{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73409,"rows_kept":73409,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821465,136.9,77329.34,0.0,0.36785,3e-05,30.5067]
[1779436827343,136.9,77333.93,0.0,0.368,3e-05,30.51277]
[1779436832380,136.9,77341.48,0.0,0.36825,3e-05,30.51967]
[1779436837416,136.9,77349.94,0.0,0.36853,3e-05,30.53084]
[1779436842451,136.9,77351.23,0.0,0.36858,3e-05,30.53255]
[1779436847487,136.9,77363.4,0.0,0.36899,3e-05,30.54859]
[1779436850508,40.51,77363.99,0.0,0.08831,5e-05,12.96691]
[1779436854536,39.69,77368.435,0.0,0.08401,5e-05,12.49186]
[1779436858564,38.94,77373.89,0.0,0.08009,5e-05,12.05142]
[1779436862592,38.24,77375.5,0.0,0.07632,5e-05,11.61818]
[1779436867637,37.44,77378.44,0.0,0.07206,5e-05,11.12053]
[1779436872672,36.72,77361.28,0.0,0.06735,4e-05,10.55439]
[1779436877707,36.07,77359.45,0.0,0.06374,4e-05,10.11201]
[1779436882742,35.59,77347.1075,0.0,0.06062,4e-05,9.7224]
[1779436887777,35.14,77347.1875,0.0,0.05822,4e-05,9.41937]
[1779436892813,34.69,77347.86,0.0,0.05588,4e-05,9.1196]
[1779436897848,34.26,77353.355,0.0,0.05383,4e-05,8.85522]
[1779436902882,33.85,77352.35,0.0,0.05164,4e-05,8.56803]
[1779436907918,33.47,77357.91,0.0,0.04991,4e-05,8.33824]
[1779436912953,33.13,77358.895,0.0,0.04819,4e-05,8.10869]
[1779436917988,32.83,77364.33,0.0,0.04682,4e-05,7.92356]
[1779436923023,32.55,77364.0825,0.0,0.0454,4e-05,7.72948]
[1779436928059,32.3,77363.67,0.0,0.04411,4e-05,7.55305]
[1779436933073,32.07,77370.7075,0.0,0.04322,4e-05,7.4306]
[1779436938078,31.86,77378.67,0.0,0.04248,4e-05,7.3276]
[1779436943083,31.68,77378.92,0.0,0.04156,3e-05,7.19973]
[1779436948088,31.51,77382.51,0.0,0.04086,3e-05,7.1008]
[1779436953093,31.36,77383.27,0.0,0.04012,3e-05,6.99661]
[1779436958098,31.22,77385.2925,0.0,0.03952,3e-05,6.9113]
[1779436963103,31.1,77386.71,0.0,0.03897,3e-05,6.8322]
[1779436968108,30.99,77390.0875,0.0,0.03853,3e-05,6.77044]
[1779436973384,30.86,77394.4025,0.0,0.03808,3e-05,6.7066]
[1779436979119,30.77,77394.6875,0.0,0.03765,3e-05,6.64415]
[1779436985125,30.67,77395.3775,0.0,0.03719,3e-05,6.57826]
[1779436990130,30.6,77395.925,0.0,0.03685,3e-05,6.5289]
[1779436995135,30.53,77397.2725,0.0,0.03657,3e-05,6.48813]
[1779437000575,30.46,77399.49,0.0,0.03629,3e-05,6.4477]
[1779437005610,30.4,77400.2575,0.0,0.03605,3e-05,6.41305]
[1779437010645,30.35,77394.415,0.0,0.03563,3e-05,6.35047]
[1779437015680,30.31,77392.2975,0.0,0.03533,3e-05,6.30642]
[1779437020715,30.26,77391.135,0.0,0.0351,3e-05,6.27202]
[1779437025750,30.23,77389.4025,0.0,0.03486,3e-05,6.23742]
[1779437030785,30.19,77389.9975,0.0,0.03472,3e-05,6.21607]
[1779437036175,30.16,77390.6625,0.0,0.03459,3e-05,6.19713]
[1779437041180,30.13,77392.03,0.0,0.03449,3e-05,6.18339]
[1779437046896,30.1,77385.8325,0.0,0.03415,3e-05,6.13252]
[1779437051932,30.07,77381.16,0.0,0.03389,3e-05,6.09429]
[1779437056967,30.05,77379.99,0.0,0.03376,3e-05,6.07386]
[1779437062002,30.03,77381.325,0.0,0.03371,3e-05,6.06636]
[1779437067206,30.01,77376.5475,0.0,0.03347,3e-05,6.03171]
[1779437073083,29.99,77372.82,0.0,0.03326,3e-05,5.9986]
[1779437078121,29.98,77369.9925,0.0,0.0331,3e-05,5.97533]
[1779437083222,29.97,77367.8475,0.0,0.03297,3e-05,5.9561]
[1779437089197,29.95,77363.27,0.0,0.03277,3e-05,5.92493]
[1779437094233,29.94,77360.61,0.0,0.03263,3e-05,5.90507]
[1779437099238,29.93,77359.4475,0.0,0.03255,3e-05,5.89273]
[1779437104243,29.92,77355.455,0.0,0.03239,3e-05,5.8681]
[1779437109248,29.91,77349.08,0.0,0.03216,3e-05,5.83328]
[1779437114253,29.9,77342.1425,0.0,0.03192,3e-05,5.79657]
[1779437119258,29.9,77342.325,0.0,0.03189,3e-05,5.79263]
[1779437124263,29.89,77340.1525,0.0,0.0318,3e-05,5.77853]
[1779437129268,29.88,77337.27,0.0,0.03169,3e-05,5.76166]
[1779437134273,29.88,77335.815,0.0,0.03161,3e-05,5.74935]
[1779437139278,29.87,77327.1575,0.0,0.03134,3e-05,5.7074]
[1779437144587,29.87,77328.0375,0.0,0.03134,3e-05,5.70798]
[1779437149622,29.87,77326.1725,0.0,0.03127,3e-05,5.69718]
[1779437154658,29.86,77328.065,0.0,0.03131,3e-05,5.70342]
[1779437160299,29.86,77323.3175,0.0,0.03116,3e-05,5.68022]
[1779437165737,29.86,77321.8775,0.0,0.0311,3e-05,5.67167]
[1779437170772,29.85,77322.0225,0.0,0.0311,3e-05,5.67074]
[1779437175808,29.85,77318.4975,0.0,0.03098,3e-05,5.65366]
[1779437180843,29.85,77320.195,0.0,0.03103,3e-05,5.65996]
[1779437185880,29.85,77322.3725,0.0,0.03108,3e-05,5.66855]
[1779437190915,29.85,77318.4225,0.0,0.03096,3e-05,5.65003]
[1779437195951,29.85,77314.63,0.0,0.03083,3e-05,5.63019]
[1779437200986,29.84,77308.51,0.0,0.03065,3e-05,5.60259]
[1779437206021,29.84,77306.5175,0.0,0.03059,3e-05,5.59344]
[1779437211056,29.84,77304.4525,0.0,0.03053,3e-05,5.58406]
[1779437216354,29.84,77298.9025,0.0,0.03038,3e-05,5.55964]
[1779437222133,29.84,77296.8375,0.0,0.03032,3e-05,5.55069]
[1779437227169,29.84,77298.2125,0.0,0.03036,3e-05,5.55689]
[1779437232204,29.84,77296.995,0.0,0.03032,3e-05,5.55175]
[1779437238376,29.84,77296.4875,0.0,0.03031,3e-05,5.54984]
[1779437244288,29.85,77295.135,0.0,0.03028,3e-05,5.54429]
[1779437249323,29.85,77298.255,0.0,0.03037,3e-05,5.55832]
[1779437254358,29.85,77298.665,0.0,0.03037,3e-05,5.55829]
[1779437259398,29.85,77299.3375,0.0,0.03039,3e-05,5.56164]
[1779437264403,29.85,77297.645,0.0,0.03035,3e-05,5.55462]
[1779437269408,29.85,77295.7775,0.0,0.0303,3e-05,5.54685]
[1779437274413,29.85,77295.205,0.0,0.03028,3e-05,5.54479]
[1779437279418,29.85,77295.82,0.0,0.0303,3e-05,5.54795]
[1779437284423,29.85,77295.7225,0.0,0.0303,3e-05,5.548]
[1779437289428,29.85,77295.63,0.0,0.0303,3e-05,5.54809]
[1779437294433,29.85,77295.4075,0.0,0.0303,3e-05,5.54763]
[1779437299438,29.85,77299.525,0.0,0.03042,3e-05,5.56622]
[1779437304443,29.85,77320.4675,0.0,0.03103,3e-05,5.65931]
[1779437309752,29.85,77326.15,0.0,0.0312,3e-05,5.68511]
[1779437315454,29.85,77329.0625,0.0,0.03127,3e-05,5.69616]
[1779437320830,29.86,77331.1475,0.0,0.03133,3e-05,5.70574]
[1779437325864,29.86,77332.76,0.0,0.03138,3e-05,5.71314]
[1779437330900,29.86,77333.29,0.0,0.0314,3e-05,5.71565]
[1779437336475,29.86,77332.7225,0.0,0.03138,3e-05,5.7132]
[1779437341977,29.86,77330.035,0.0,0.0313,3e-05,5.70124]
[1779437347012,29.86,77322.015,0.0,0.03107,3e-05,5.6655]
[1779437352049,29.86,77330.005,0.0,0.0313,3e-05,5.70114]
[1779437357084,29.86,77328.4425,0.0,0.03126,3e-05,5.69416]
[1779437362501,29.86,77328.515,0.0,0.03126,3e-05,5.69446]
[1779437368507,29.86,77319.915,0.0,0.03101,3e-05,5.65609]
[1779437374203,29.86,77320.9075,0.0,0.03103,3e-05,5.6582]
[1779437379237,29.86,77320.2075,0.0,0.03101,3e-05,5.65504]
[1779437384273,29.86,77319.5175,0.0,0.03099,3e-05,5.65193]
[1779437389308,29.86,77320.0875,0.0,0.031,3e-05,5.65442]
[1779437394343,29.86,77319.75,0.0,0.03099,3e-05,5.65287]
[1779437399377,29.86,77315.6275,0.0,0.03087,3e-05,5.63453]
[1779437404543,29.86,77315.4225,0.0,0.03087,3e-05,5.63358]
[1779437410455,29.86,77316.185,0.0,0.03089,3e-05,5.63694]
[1779437415554,29.86,77318.0125,0.0,0.03094,3e-05,5.64505]
[1779437421561,29.86,77320.5425,0.0,0.03101,3e-05,5.65631]
[1779437426566,29.86,77320.54,0.0,0.03101,3e-05,5.65634]
[1779437432572,29.86,77318.9125,0.0,0.03096,3e-05,5.64694]
[1779437437577,29.86,77324.16,0.0,0.03111,3e-05,5.67034]
[1779437441581,29.86,77349.435,0.0,0.03185,3e-05,5.78372]
[1779437446586,29.86,77349.56,0.0,0.03185,3e-05,5.78423]
[1779437451591,29.86,77361.08,0.0,0.03219,3e-05,5.83617]
[1779437456596,29.85,77364.5525,0.0,0.0323,3e-05,5.85157]
[1779437461601,29.85,77367.3825,0.0,0.03238,3e-05,5.86395]
[1779437466606,29.85,77366.8175,0.0,0.03235,3e-05,5.86069]
[1779437471887,29.85,77359.8775,0.0,0.03214,3e-05,5.82813]
[1779437476925,29.85,77363.9975,0.0,0.03226,3e-05,5.84594]
[1779437481957,29.85,77363.72,0.0,0.03224,3e-05,5.84371]
[1779437486992,29.85,77366.4875,0.0,0.03232,3e-05,5.85525]
[1779437492029,29.85,77368.7625,0.0,0.03237,3e-05,5.86222]
[1779437497066,29.84,77373.0725,0.0,0.03249,3e-05,5.88079]
[1779437502101,29.84,77382.4475,0.0,0.03277,3e-05,5.92258]
[1779437507136,29.84,77379.7625,0.0,0.03268,3e-05,5.90908]
[1779437512171,29.84,77357.6225,0.0,0.032,3e-05,5.80696]
[1779437518662,29.84,77353.3025,0.0,0.03187,3e-05,5.78606]
[1779437523667,29.83,77352.4525,0.0,0.03183,3e-05,5.78115]
[1779437529290,29.83,77362.1,0.0,0.03211,3e-05,5.82363]
[1779437534330,29.83,77361.66,0.0,0.03209,3e-05,5.82063]
[1779437540684,29.83,77355.47,0.0,0.0319,3e-05,5.79142]
[1779437545689,29.83,77352.8875,0.0,0.03182,3e-05,5.77882]
[1779437550694,29.83,77351.82,0.0,0.03178,3e-05,5.77312]
[1779437555699,29.83,77351.6675,0.0,0.03176,3e-05,5.76934]
[1779437560704,29.82,77348.8425,0.0,0.03167,3e-05,5.75581]
[1779437565709,29.82,77341.3775,0.0,0.03145,3e-05,5.72149]
[1779437570714,29.82,77341.3625,0.0,0.03144,3e-05,5.72072]
[1779437575719,29.82,77340.87,0.0,0.03142,3e-05,5.71781]
[1779437580724,29.82,77340.86,0.0,0.03142,3e-05,5.71711]
[1779437585729,29.82,77340.8125,0.0,0.03141,3e-05,5.71627]
[1779437591735,29.82,77341.025,0.0,0.03141,3e-05,5.71651]
[1779437596740,29.82,77340.9575,0.0,0.03141,3e-05,5.71564]
[1779437601744,29.82,77340.8425,0.0,0.0314,3e-05,5.71453]
[1779437606749,29.82,77340.8175,0.0,0.03139,3e-05,5.71369]
[1779437611754,29.81,77341.31,0.0,0.03139,3e-05,5.71293]
[1779437616759,29.81,77341.365,0.0,0.03139,3e-05,5.71249]
[1779437621764,29.81,77341.14,0.0,0.03138,3e-05,5.71084]
[1779437626769,29.81,77340.9725,0.0,0.03137,3e-05,5.70892]
[1779437631775,29.81,77340.305,0.0,0.03134,3e-05,5.70457]
[1779437636780,29.81,77340.355,0.0,0.03133,3e-05,5.70353]
[1779437641785,29.81,77340.1775,0.0,0.03132,3e-05,5.70154]
[1779437647791,29.8,77340.095,0.0,0.03131,3e-05,5.69984]
[1779437652796,29.8,77340.0875,0.0,0.0313,3e-05,5.69884]
[1779437657801,29.8,77338.9825,0.0,0.03126,3e-05,5.69308]
[1779437663807,29.8,77338.395,0.0,0.03124,3e-05,5.68964]
[1779437668812,29.8,77338.4175,0.0,0.03124,3e-05,5.68919]
[1779437674818,29.8,77338.1425,0.0,0.03121,3e-05,5.6852]
[1779437680824,29.8,77338.84,0.0,0.03123,3e-05,5.68793]
[1779437685838,29.8,77338.8525,0.0,0.03123,3e-05,5.68776]
[1779437690843,29.8,77339.3275,0.0,0.03124,3e-05,5.68972]
[1779437696464,29.8,77329.8975,0.0,0.03097,3e-05,5.64749]
[1779437701499,29.8,77331.425,0.0,0.03101,3e-05,5.65409]
[1779437706534,29.8,77336.245,0.0,0.03115,3e-05,5.67531]
[1779437711569,29.79,77340.085,0.0,0.03126,3e-05,5.69169]
[1779437716604,29.79,77346.705,0.0,0.03144,3e-05,5.71979]
[1779437721643,29.79,77371.985,0.0,0.03218,3e-05,5.83225]
[1779437726678,29.79,77387.8125,0.0,0.03264,3e-05,5.90268]
[1779437731713,29.78,77398.6475,0.0,0.03293,3e-05,5.94679]
[1779437736748,29.77,77401.9825,0.0,0.033,3e-05,5.95681]
[1779437741783,29.77,77422.3825,0.0,0.03359,3e-05,6.04566]
[1779437746901,29.76,77405.6775,0.0,0.03303,3e-05,5.96104]
[1779437752860,29.74,77402.7475,0.0,0.03287,3e-05,5.93743]
[1779437754874,29.74,77428.6925,0.0,0.03364,3e-05,6.05475]
[1779437759909,29.72,77435.435,0.0,0.0338,3e-05,6.07862]
[1779437764919,29.71,77436.7,0.0,0.03379,3e-05,6.07744]
[1779437769924,29.71,77437.705,0.0,0.03378,3e-05,6.07561]
[1779437774929,29.7,77441.995,0.0,0.03387,3e-05,6.08972]
[1779437779934,29.69,77444.125,0.0,0.0339,3e-05,6.09416]
[1779437784939,29.68,77448.9125,0.0,0.03402,3e-05,6.11154]
[1779437789944,29.67,77454.5325,0.0,0.03416,3e-05,6.13324]
[1779437794951,29.67,77462.4125,0.0,0.03437,3e-05,6.16369]
[1779437795448,29.67,77462.4125,0.0,0.03437,3e-05,6.16369]
[1779437795550,29.67,77462.4125,0.0,0.03436,3e-05,6.16281]
[1779437800957,29.66,77458.555,0.0,0.03421,3e-05,6.14026]
[1779437805962,29.65,77454.13,0.0,0.03404,3e-05,6.11531]
[1779437811273,29.62,77432.9625,0.0,0.03324,3e-05,5.99409]
[1779437816308,29.59,77430.7525,0.0,0.03304,3e-05,5.9642]
[1779437821345,29.57,77429.1225,0.0,0.03288,3e-05,5.94083]
[1779437826384,29.55,77427.95,0.0,0.03276,3e-05,5.92278]
[1779437831419,29.54,77429.955,0.0,0.03275,3e-05,5.92165]
[1779437836455,29.53,77431.685,0.0,0.03274,3e-05,5.92034]
[1779437841490,29.51,77430.9025,0.0,0.03267,3e-05,5.90884]
[1779437846526,29.5,77429.8875,0.0,0.03259,3e-05,5.89772]
[1779437851561,29.5,77429.965,0.0,0.03255,3e-05,5.89059]
[1779437856596,29.49,77429.2375,0.0,0.0325,3e-05,5.88321]
[1779437861631,29.49,77430.3075,0.0,0.03251,3e-05,5.88465]
[1779437866666,29.48,77430.525,0.0,0.03249,3e-05,5.8822]
[1779437871701,29.47,77440.1225,0.0,0.03274,3e-05,5.92082]
[1779437877052,29.47,77440.63,0.0,0.03273,3e-05,5.91805]
[1779437877617,29.47,77440.63,0.0,0.03273,3e-05,5.91805]
[1779437877743,29.46,77440.63,0.0,0.03272,3e-05,5.91716]
[1779437882779,29.46,77448.1725,0.0,0.03291,3e-05,5.94684]
[1779437887814,29.45,77448.4025,0.0,0.03288,3e-05,5.94231]
[1779437893068,29.44,77447.31,0.0,0.03282,3e-05,5.93263]
[1779437898891,29.44,77446.1975,0.0,0.03276,3e-05,5.92316]
[1779437903926,29.43,77450.705,0.0,0.03287,3e-05,5.94033]
[1779437908960,29.42,77451.6575,0.0,0.03287,3e-05,5.94081]
[1779437913996,29.42,77446.6575,0.0,0.0327,3e-05,5.91384]
[1779437919033,29.42,77446.23,0.0,0.03268,3e-05,5.91043]
[1779437924068,29.42,77449.8075,0.0,0.03277,3e-05,5.92476]
[1779437929103,29.41,77457.4275,0.0,0.03298,3e-05,5.9562]
[1779437934109,29.4,77458.6225,0.0,0.03298,3e-05,5.95745]
[1779437940115,29.4,77459.0,0.0,0.03297,3e-05,5.95467]
[1779437945120,29.4,77443.3525,0.0,0.03247,3e-05,5.88004]
[1779437950125,29.4,77446.975,0.0,0.0326,3e-05,5.89886]
[1779437955130,29.38,77447.045,0.0,0.03253,3e-05,5.88818]
[1779437960135,29.35,77445.3625,0.0,0.03232,3e-05,5.85672]
[1779437965140,29.32,77449.61,0.0,0.03231,3e-05,5.85617]
[1779437970145,29.29,77450.67,0.0,0.03223,3e-05,5.84356]
[1779437975433,29.27,77453.73,0.0,0.03219,3e-05,5.8377]
[1779437980467,29.25,77453.415,0.0,0.0321,3e-05,5.82382]
[1779437986161,29.23,77462.59,0.0,0.03229,3e-05,5.85324]
[1779437989530,29.22,77450.31,0.0,0.03187,3e-05,5.78952]
[1779437994566,29.21,77454.53,0.0,0.03195,3e-05,5.80223]
[1779437999601,29.21,77443.455,0.0,0.0316,3e-05,5.74881]
[1779438004636,29.2,77448.1175,0.0,0.03172,3e-05,5.76729]
[1779438009679,29.2,77446.8475,0.0,0.03167,3e-05,5.75881]
[1779438014441,29.2,77446.6925,0.0,0.03165,3e-05,5.75639]
[1779438014552,29.2,77446.6925,0.0,0.03165,3e-05,5.75639]
[1779438019749,29.19,77455.9825,0.0,0.0319,3e-05,5.79423]
[1779438024784,29.18,77460.395,0.0,0.03199,3e-05,5.80904]
[1779438029822,29.17,77463.915,0.0,0.03206,3e-05,5.81901]
[1779438033212,29.16,77476.2575,0.0,0.03239,3e-05,5.86844]
[1779438039218,29.15,77469.0725,0.0,0.0321,3e-05,5.82554]
[1779438044223,29.14,77468.7825,0.0,0.03206,3e-05,5.81947]
[1779438045435,29.14,77468.755,0.0,0.03206,3e-05,5.8185]
[1779438045886,29.14,77468.755,0.0,0.03206,3e-05,5.8185]
[1779438045915,29.14,77468.755,0.0,0.03206,3e-05,5.8185]
[1779438045932,29.14,77468.755,0.0,0.03205,3e-05,5.81769]
[1779438050968,29.1,77464.295,0.0,0.03171,3e-05,5.76614]
[1779438055552,29.07,77464.34,0.0,0.03157,3e-05,5.7458]
[1779438056005,29.06,77464.34,0.0,0.03154,3e-05,5.74122]
[1779438057236,29.06,77464.34,0.0,0.03154,3e-05,5.74122]
[1779438057237,29.06,77462.0375,0.0,0.03149,3e-05,5.73247]
[1779438062996,29.08,77461.45,0.0,0.03152,3e-05,5.73792]
[1779438063073,29.08,77461.45,0.0,0.03153,3e-05,5.73935]
[1779438067102,29.06,77440.8475,0.0,0.03082,3e-05,5.63101]
[1779438071130,29.05,77421.8975,0.0,0.03023,3e-05,5.53923]
[1779438072244,29.05,77421.8975,0.0,0.03023,3e-05,5.53923]
[1779438072252,29.05,77416.8125,0.0,0.03007,3e-05,5.51567]
[1779438078179,29.02,77415.27,0.0,0.0299,3e-05,5.48954]
[1779438083214,29.02,77415.6475,0.0,0.02992,3e-05,5.49182]
[1779438084103,29.02,77415.6475,0.0,0.02992,3e-05,5.49182]
[1779438084221,29.02,77415.6475,0.0,0.02992,3e-05,5.49261]
[1779438089256,29.06,77413.7425,0.0,0.03006,3e-05,5.51326]
[1779438094275,29.1,77406.865,0.0,0.03002,3e-05,5.50626]
[1779438099280,29.13,77406.515,0.0,0.03015,3e-05,5.52629]
[1779438100464,29.14,77406.49,0.0,0.03018,3e-05,5.52998]
[1779438100565,29.15,77406.49,0.0,0.0302,3e-05,5.53367]
[1779438106287,29.15,77406.825,0.0,0.03023,3e-05,5.53882]
[1779438111292,29.15,77408.09,0.0,0.03029,3e-05,5.54736]
[1779438116297,29.16,77407.26,0.0,0.03028,3e-05,5.54606]
[1779438121166,29.16,77407.32,0.0,0.0303,3e-05,5.54799]
[1779438121268,29.16,77407.32,0.0,0.0303,3e-05,5.54837]
[1779438126308,29.1,77402.5825,0.0,0.02988,3e-05,5.48425]
[1779438128491,29.08,77402.8725,0.0,0.02979,3e-05,5.47061]
[1779438129311,29.07,77402.775,0.0,0.02974,3e-05,5.46314]
[1779438134316,29.0,77409.6575,0.0,0.02963,3e-05,5.44659]
[1779438139608,28.93,77412.4775,0.0,0.0294,3e-05,5.41168]
[1779438145329,28.88,77409.505,0.0,0.02911,3e-05,5.36728]
[1779438150334,28.84,77409.565,0.0,0.02895,3e-05,5.34235]
[1779438155720,28.81,77403.8475,0.0,0.02862,3e-05,5.29178]
[1779438160755,28.78,77409.3475,0.0,0.02867,3e-05,5.2997]
[1779438165791,28.77,77410.4775,0.0,0.02862,3e-05,5.29144]
[1779438170826,28.75,77407.675,0.0,0.02847,3e-05,5.26868]
[1779438175861,28.74,77412.41,0.0,0.02854,3e-05,5.28016]
[1779438180896,28.72,77421.1275,0.0,0.02872,3e-05,5.30815]
[1779438186370,28.71,77418.75,0.0,0.0286,3e-05,5.28908]
[1779438191973,28.7,77417.3325,0.0,0.02851,3e-05,5.27519]
[1779438198017,28.69,77417.335,0.0,0.02847,3e-05,5.26938]
[1779438203052,28.68,77416.08,0.0,0.02841,3e-05,5.26026]
[1779438208087,28.68,77415.565,0.0,0.02838,3e-05,5.25538]
[1779438213122,28.68,77413.1425,0.0,0.02829,3e-05,5.24126]
[1779438218157,28.67,77415.4475,0.0,0.02835,3e-05,5.24959]
[1779438223194,28.67,77415.6225,0.0,0.02834,3e-05,5.24878]
[1779438228229,28.67,77415.2475,0.0,0.02832,3e-05,5.24595]
[1779438233264,28.67,77414.9225,0.0,0.02831,3e-05,5.2436]
[1779438238299,28.67,77415.9225,0.0,0.02833,3e-05,5.24706]
[1779438243334,28.67,77419.8825,0.0,0.02843,3e-05,5.26286]
[1779438248369,28.66,77421.055,0.0,0.02845,3e-05,5.26576]
[1779438253404,28.66,77419.9925,0.0,0.02841,3e-05,5.25967]
[1779438258439,28.66,77423.24,0.0,0.02849,3e-05,5.27214]
[1779438263446,28.65,77435.965,0.0,0.02882,3e-05,5.32398]
[1779438268451,28.64,77432.9875,0.0,0.0287,3e-05,5.30564]
[1779438273456,28.64,77427.94,0.0,0.02854,3e-05,5.2792]
[1779438278461,28.64,77426.185,0.0,0.02848,3e-05,5.27049]
[1779438283466,28.64,77425.695,0.0,0.02846,3e-05,5.26778]
[1779438288472,28.64,77426.75,0.0,0.02849,3e-05,5.27153]
[1779438293477,28.64,77427.2825,0.0,0.0285,3e-05,5.27331]
[1779438298482,28.63,77426.68,0.0,0.02848,3e-05,5.27025]
[1779438303778,28.63,77426.49,0.0,0.02847,3e-05,5.26871]
[1779438308813,28.63,77424.24,0.0,0.02841,3e-05,5.25919]
[1779438314498,28.64,77424.435,0.0,0.02842,3e-05,5.26045]
[1779438320504,28.64,77425.925,0.0,0.02846,3e-05,5.26706]
[1779438326510,28.63,77426.005,0.0,0.02846,3e-05,5.26704]
[1779438331975,28.63,77427.5875,0.0,0.02849,3e-05,5.27119]
[1779438337010,28.63,77428.1375,0.0,0.0285,3e-05,5.273]
[1779438342526,28.63,77432.1875,0.0,0.02861,3e-05,5.28969]
[1779438348087,28.63,77432.8125,0.0,0.02861,3e-05,5.29039]
[1779438353124,28.63,77433.1875,0.0,0.02861,3e-05,5.2906]
[1779438358159,28.62,77431.4225,0.0,0.02855,3e-05,5.28185]
[1779438363194,28.62,77429.2025,0.0,0.02849,3e-05,5.27199]
[1779438368229,28.63,77423.6675,0.0,0.02834,3e-05,5.24841]
[1779438373264,28.63,77424.055,0.0,0.02836,3e-05,5.25145]
[1779438378561,28.63,77424.82,0.0,0.02839,3e-05,5.25566]
[1779438384341,28.63,77425.8925,0.0,0.02842,3e-05,5.2609]
[1779438389376,28.63,77426.91,0.0,0.02845,3e-05,5.26521]
[1779438394411,28.63,77429.1875,0.0,0.0285,3e-05,5.27264]
[1779438399445,28.63,77429.8475,0.0,0.02851,3e-05,5.27473]
[1779438404481,28.63,77430.1575,0.0,0.02852,3e-05,5.27532]
[1779438409515,28.63,77429.975,0.0,0.02851,3e-05,5.27395]
[1779438414551,28.62,77430.6925,0.0,0.02852,3e-05,5.2765]
[1779438419585,28.62,77431.02,0.0,0.02853,3e-05,5.27718]
[1779438424607,28.62,77430.085,0.0,0.0285,3e-05,5.27253]
[1779438429612,28.62,77429.935,0.0,0.02849,3e-05,5.27163]
[1779438434617,28.62,77429.4025,0.0,0.02848,3e-05,5.26915]
[1779438439622,28.62,77422.9975,0.0,0.0283,3e-05,5.24186]
[1779438444627,28.63,77421.6375,0.0,0.02828,3e-05,5.23797]
[1779438449632,28.63,77417.51,0.0,0.02818,3e-05,5.22212]
[1779438454637,28.63,77414.77,0.0,0.02811,3e-05,5.21143]
[1779438459642,28.64,77404.625,0.0,0.02787,3e-05,5.17324]
[1779438464647,28.65,77405.1425,0.0,0.02792,3e-05,5.18061]
[1779438469936,28.66,77405.1875,0.0,0.02795,3e-05,5.18569]
[1779438475978,28.66,77404.965,0.0,0.02797,3e-05,5.18881]
[1779438481664,28.67,77405.94,0.0,0.02801,3e-05,5.1958]
[1779438486047,28.68,77385.6525,0.0,0.02749,3e-05,5.11365]
[1779438491083,28.69,77389.9575,0.0,0.02766,3e-05,5.13966]
[1779438496118,28.69,77392.895,0.0,0.02777,3e-05,5.15652]
[1779438502684,28.7,77392.8,0.0,0.02779,3e-05,5.1602]
[1779438508690,28.7,77394.8975,0.0,0.02786,3e-05,5.17199]
[1779438514244,28.71,77396.1025,0.0,0.0279,3e-05,5.17707]
[1779438519279,28.71,77394.0575,0.0,0.02785,3e-05,5.16984]
[1779438524314,28.71,77395.5975,0.0,0.02791,3e-05,5.17789]
[1779438529349,28.71,77393.6425,0.0,0.02786,3e-05,5.17085]
[1779438535717,28.72,77392.8375,0.0,0.02785,3e-05,5.1695]
[1779438541433,28.72,77394.0175,0.0,0.02789,3e-05,5.17603]
[1779438546468,28.72,77400.27,0.0,0.02806,3e-05,5.20227]
[1779438549651,28.72,77399.6925,0.0,0.02804,3e-05,5.19945]
[1779438549731,28.72,77401.645,0.0,0.0281,3e-05,5.2077]
[1779438555531,28.74,77408.5575,0.0,0.02838,3e-05,5.25148]
[1779438560566,28.75,77407.9725,0.0,0.02842,3e-05,5.25793]
[1779438565747,28.76,77407.935,0.0,0.02847,3e-05,5.26527]
[1779438566560,28.76,77407.935,0.0,0.02847,3e-05,5.26527]
[1779438566673,28.76,77407.935,0.0,0.02847,3e-05,5.26527]
[1779438566720,28.76,77407.935,0.0,0.02848,3e-05,5.26661]
[1779438566775,28.76,77407.935,0.0,0.02848,3e-05,5.26661]
[1779438567615,28.78,77407.935,0.0,0.02857,3e-05,5.2805]
[1779438569814,28.82,77406.85,0.0,0.02871,3e-05,5.30205]
[1779438570636,28.84,77406.85,0.0,0.02879,3e-05,5.31438]
[1779438574157,28.89,77409.9525,0.0,0.02909,3e-05,5.36]
[1779438574664,28.91,77409.9525,0.0,0.02915,3e-05,5.37048]
[1779438579709,28.98,77410.915,0.0,0.02948,3e-05,5.42099]
[1779438584796,29.03,77413.11,0.0,0.02979,3e-05,5.46785]
[1779438589801,29.08,77412.8325,0.0,0.02998,3e-05,5.49712]
[1779438594806,29.11,77413.9875,0.0,0.03018,3e-05,5.52722]
[1779438599811,29.14,77414.6275,0.0,0.03033,3e-05,5.55029]
[1779438602814,29.15,77430.0075,0.0,0.03083,3e-05,5.62734]
[1779438607818,29.17,77429.0525,0.0,0.03087,3e-05,5.63299]
[1779438612823,29.18,77429.445,0.0,0.03094,3e-05,5.64312]
[1779438617828,29.19,77427.865,0.0,0.03094,3e-05,5.64316]
[1779438622833,29.2,77429.52,0.0,0.03103,3e-05,5.65637]
[1779438627838,29.21,77427.955,0.0,0.03101,3e-05,5.65402]
[1779438633852,29.21,77428.485,0.0,0.03105,3e-05,5.65875]
[1779438639134,29.22,77427.695,0.0,0.03105,3e-05,5.65918]
[1779438644863,29.22,77426.565,0.0,0.03104,3e-05,5.65703]
[1779438649868,29.23,77426.4325,0.0,0.03105,3e-05,5.65903]
[1779438655246,29.23,77425.5275,0.0,0.03104,3e-05,5.65792]
[1779438660281,29.24,77421.95,0.0,0.03096,3e-05,5.64491]
[1779438665316,29.24,77422.41,0.0,0.03099,3e-05,5.64935]
[1779438670350,29.24,77421.215,0.0,0.03097,3e-05,5.64604]
[1779438675386,29.25,77420.255,0.0,0.03095,3e-05,5.64389]
[1779438680421,29.25,77419.635,0.0,0.03095,3e-05,5.64308]
[1779438685457,29.27,77403.655,0.0,0.03058,3e-05,5.58612]
[1779438690492,29.28,77398.67,0.0,0.03047,3e-05,5.56963]
[1779438695528,29.29,77399.0775,0.0,0.0305,3e-05,5.57417]
[1779438700918,29.29,77399.5825,0.0,0.03054,3e-05,5.58034]
[1779438704593,29.29,77411.4875,0.0,0.0309,3e-05,5.63467]
[1779438709629,29.29,77409.4925,0.0,0.03084,3e-05,5.62558]
[1779438714666,29.29,77410.8725,0.0,0.03088,3e-05,5.63131]
[1779438719702,29.29,77420.3025,0.0,0.03113,3e-05,5.67096]
[1779438724737,29.29,77412.9325,0.0,0.03091,3e-05,5.63613]
[1779438729772,29.29,77412.8475,0.0,0.03091,3e-05,5.63583]
[1779438734807,29.29,77413.7575,0.0,0.03093,3e-05,5.63954]
[1779438739842,29.28,77414.985,0.0,0.03096,3e-05,5.64431]
[1779438744877,29.28,77421.41,0.0,0.03114,3e-05,5.67134]
[1779438749912,29.28,77423.28,0.0,0.03117,3e-05,5.67699]
[1779438754947,29.27,77421.6675,0.0,0.0311,3e-05,5.66562]
[1779438759978,29.28,77409.945,0.0,0.03076,3e-05,5.6131]
[1779438764982,29.28,77408.4875,0.0,0.03074,3e-05,5.60952]
[1779438769987,29.28,77414.87,0.0,0.03093,3e-05,5.63969]
[1779438774992,29.28,77415.605,0.0,0.03095,3e-05,5.64305]
[1779438779997,29.28,77415.655,0.0,0.03096,3e-05,5.64319]
[1779438785002,29.28,77412.565,0.0,0.03087,3e-05,5.62978]
[1779438790007,29.28,77410.615,0.0,0.03082,3e-05,5.62236]
[1779438795011,29.29,77409.7525,0.0,0.03081,3e-05,5.6201]
[1779438800016,29.29,77409.1175,0.0,0.0308,3e-05,5.61895]
[1779438805310,29.29,77408.24,0.0,0.03079,3e-05,5.61706]
[1779438806816,29.29,77408.24,0.0,0.03079,3e-05,5.61706]
[1779438806909,29.29,77408.24,0.0,0.03079,3e-05,5.61727]
[1779438812578,29.03,77410.72,0.0,0.02967,3e-05,5.44783]
[1779438812643,28.98,77410.72,0.0,0.02945,3e-05,5.41438]
[1779438818053,28.95,77415.54,0.0,0.02946,3e-05,5.41574]
[1779438818207,28.95,77415.54,0.0,0.02946,3e-05,5.41574]
[1779438818401,28.92,77415.54,0.0,0.02934,3e-05,5.39679]
[1779438819519,28.92,77415.54,0.0,0.02934,3e-05,5.39679]
[1779438819926,28.89,77415.54,0.0,0.02919,3e-05,5.37453]
[1779438825450,28.62,77412.1625,0.0,0.02793,3e-05,5.1805]
[1779438830485,28.43,77409.9725,0.0,0.02701,3e-05,5.0384]
[1779438835753,28.28,77411.1675,0.0,0.02644,3e-05,4.9483]
[1779438838541,28.17,77390.845,0.0,0.0254,3e-05,4.78468]
[1779438843577,28.05,77391.42,0.0,0.02492,3e-05,4.70805]
[1779438848612,27.95,77379.0875,0.0,0.02422,3e-05,4.59634]
[1779438853647,27.88,77381.55,0.0,0.02397,3e-05,4.5563]
[1779438858681,27.81,77383.23,0.0,0.02375,2e-05,4.52168]
[1779438861802,27.79,77384.5325,0.0,0.02369,2e-05,4.51234]
[1779438867083,27.73,77386.935,0.0,0.02351,2e-05,4.48411]
[1779438872088,27.69,77388.65,0.0,0.02339,2e-05,4.46318]
[1779438877815,27.65,77389.65,0.0,0.02325,2e-05,4.44194]
[1779438882850,27.62,77391.5025,0.0,0.02319,2e-05,4.43194]
[1779438887885,27.6,77395.445,0.0,0.02319,2e-05,4.43274]
[1779438892961,27.59,77377.2625,0.0,0.0227,2e-05,4.35183]
[1779438893608,27.59,77377.2625,0.0,0.0227,2e-05,4.35183]
[1779438894945,27.59,77377.2625,0.0,0.02271,2e-05,4.35377]
[1779438897980,27.61,77290.7475,0.0,0.02078,2e-05,4.03451]
[1779438903015,27.64,77289.3625,0.0,0.02085,2e-05,4.04567]
[1779438908052,27.67,77276.465,0.0,0.02067,2e-05,4.01556]
[1779438910066,27.68,77255.545,0.0,0.02026,2e-05,3.94726]
[1779438915106,27.73,77221.29,0.0,0.01967,2e-05,3.84798]
[1779438916270,27.74,77215.815,0.0,0.01959,2e-05,3.83441]
[1779438921185,27.78,77226.0025,0.0,0.01995,2e-05,3.89475]
[1779438921418,27.78,77226.0025,0.0,0.01995,2e-05,3.89475]
[1779438922148,27.81,77202.335,0.0,0.01957,2e-05,3.82983]
[1779438924152,27.88,77175.255,0.0,0.01924,2e-05,3.77392]
[1779438926161,27.95,77151.825,0.0,0.019,2e-05,3.73161]
[1779438928163,28.01,77177.1575,0.0,0.01974,2e-05,3.85745]
[1779438929173,28.03,77197.8025,0.0,0.02028,2e-05,3.94735]
[1779438931509,28.09,77192.4325,0.0,0.02035,2e-05,3.95835]
[1779438933177,28.13,77213.155,0.0,0.02096,2e-05,4.05878]
[1779438934731,28.15,77214.4625,0.0,0.02106,2e-05,4.07581]
[1779438940184,28.25,77218.24,0.0,0.02153,2e-05,4.15223]
[1779438945189,28.32,77214.035,0.0,0.0217,2e-05,4.18037]
[1779438950195,28.38,77209.28,0.0,0.02182,2e-05,4.20009]
[1779438956201,28.44,77215.175,0.0,0.02218,2e-05,4.25788]
[1779438961208,28.48,77216.28,0.0,0.02234,2e-05,4.28443]
[1779438966687,28.51,77208.125,0.0,0.02228,2e-05,4.2748]
[1779438966752,28.52,77208.125,0.0,0.02231,2e-05,4.2789]
[1779438968842,28.54,77204.555,0.0,0.02232,2e-05,4.27982]
[1779438968941,28.57,77204.555,0.0,0.0224,2e-05,4.29402]
[1779438974570,28.7,77215.3525,0.0,0.02315,2e-05,4.41551]
[1779438975567,28.7,77215.3525,0.0,0.02315,2e-05,4.41551]
[1779438975577,28.72,77215.3525,0.0,0.02323,2e-05,4.42807]
[1779438980612,28.7,77228.3125,0.0,0.02348,2e-05,4.46917]
[1779438985661,28.68,77242.6975,0.0,0.02376,2e-05,4.51444]
[1779438990696,28.66,77256.795,0.0,0.02403,2e-05,4.55743]
[1779438995731,28.65,77257.5675,0.0,0.02396,2e-05,4.54692]
[1779439001253,28.63,77256.2375,0.0,0.02387,2e-05,4.53262]
[1779439004517,28.62,77256.4075,0.0,0.02385,2e-05,4.52873]
[1779439004795,28.62,77256.4075,0.0,0.02384,2e-05,4.52728]
[1779439009829,28.73,77260.77,0.0,0.02437,2e-05,4.61186]
[1779439014864,28.83,77261.54,0.0,0.02477,2e-05,4.67627]
[1779439016310,28.84,77265.2875,0.0,0.02494,3e-05,4.70293]
[1779439016878,28.86,77265.2875,0.0,0.02501,3e-05,4.71432]
[1779439021913,28.95,77268.45,0.0,0.02544,3e-05,4.78137]
[1779439026953,29.02,77261.7375,0.0,0.02558,3e-05,4.80375]
[1779439027448,29.02,77261.7375,0.0,0.02558,3e-05,4.80375]
[1779439027961,29.04,77261.7375,0.0,0.02564,3e-05,4.81312]
[1779439032996,28.95,77262.0325,0.0,0.0253,3e-05,4.75963]
[1779439038034,28.88,77262.265,0.0,0.02502,3e-05,4.71563]
[1779439043066,28.82,77281.17,0.0,0.02524,3e-05,4.75041]
[1779439048101,28.77,77276.985,0.0,0.02492,3e-05,4.70026]
[1779439053136,28.72,77282.2425,0.0,0.02487,3e-05,4.69141]
[1779439058171,28.69,77283.475,0.0,0.02475,3e-05,4.67326]
[1779439063207,28.66,77284.53,0.0,0.02466,3e-05,4.65882]
[1779439068242,28.63,77285.865,0.0,0.02459,2e-05,4.64881]
[1779439073277,28.61,77283.3475,0.0,0.02446,2e-05,4.62718]
[1779439077429,28.61,77270.8925,0.0,0.02412,2e-05,4.57251]
[1779439078312,28.63,77270.8925,0.0,0.02421,2e-05,4.58757]
[1779439083334,28.74,77269.185,0.0,0.02462,2e-05,4.65191]
[1779439083977,28.74,77269.185,0.0,0.02462,2e-05,4.65191]
[1779439084020,28.76,77269.185,0.0,0.02471,2e-05,4.66534]
[1779439089340,28.73,77275.7575,0.0,0.02473,3e-05,4.66918]
[1779439094345,28.69,77290.1025,0.0,0.02494,3e-05,4.70431]
[1779439099350,28.66,77289.3825,0.0,0.0248,3e-05,4.68204]
[1779439104355,28.63,77301.2375,0.0,0.02499,3e-05,4.71253]
[1779439109360,28.61,77302.2425,0.0,0.02491,3e-05,4.70005]
[1779439114365,28.59,77295.8325,0.0,0.02467,3e-05,4.66054]
[1779439119370,28.58,77289.2975,0.0,0.02445,2e-05,4.62638]
[1779439123959,28.57,77276.7325,0.0,0.02413,2e-05,4.57344]
[1779439124055,28.57,77276.7325,0.0,0.02413,2e-05,4.57327]
[1779439124975,28.57,77276.7325,0.0,0.02413,2e-05,4.57327]
[1779439125070,28.6,77276.7325,0.0,0.02422,2e-05,4.58906]
[1779439130687,28.59,77285.5275,0.0,0.02441,2e-05,4.6192]
[1779439135950,28.59,77280.4575,0.0,0.02426,2e-05,4.59532]
[1779439141765,28.58,77281.07,0.0,0.02425,2e-05,4.59313]
[1779439146800,28.58,77272.2525,0.0,0.02403,2e-05,4.55713]
[1779439149808,28.58,77272.145,0.0,0.02403,2e-05,4.55704]
[1779439150265,28.58,77272.145,0.0,0.02403,2e-05,4.55704]
[1779439156874,28.58,77261.95,0.0,0.0238,2e-05,4.52068]
[1779439161909,28.59,77268.355,0.0,0.02396,2e-05,4.54719]
[1779439166944,28.58,77273.95,0.0,0.0241,2e-05,4.56896]
[1779439171979,28.59,77264.9975,0.0,0.02388,2e-05,4.53312]
[1779439177015,28.59,77265.1875,0.0,0.0239,2e-05,4.53563]
[1779439182050,28.59,77260.0825,0.0,0.02379,2e-05,4.51807]
[1779439187085,28.6,77255.3975,0.0,0.0237,2e-05,4.50427]
[1779439192120,28.61,77241.3225,0.0,0.0234,2e-05,4.45564]
[1779439197154,28.62,77249.93,0.0,0.02365,2e-05,4.4948]
[1779439202190,28.63,77245.4575,0.0,0.02356,2e-05,4.48123]
[1779439207225,28.64,77240.31,0.0,0.02347,2e-05,4.46628]
[1779439212260,28.65,77222.64,0.0,0.0231,2e-05,4.40624]
[1779439214280,28.66,77201.5525,0.0,0.02264,2e-05,4.33133]
[1779439219315,28.68,77190.4075,0.0,0.02248,2e-05,4.30443]
[1779439224351,28.7,77212.6475,0.0,0.02306,2e-05,4.39944]
[1779439229384,28.7,77225.88,0.0,0.02339,2e-05,4.45301]
[1779439234420,28.71,77228.175,0.0,0.02345,2e-05,4.46173]
[1779439239455,28.71,77228.6725,0.0,0.02347,2e-05,4.46526]
[1779439244490,28.71,77237.2675,0.0,0.02368,2e-05,4.49854]
[1779439249509,28.71,77221.34,0.0,0.0233,2e-05,4.4372]
[1779439254514,28.72,77206.445,0.0,0.02299,2e-05,4.38673]
[1779439259519,28.73,77211.08,0.0,0.02313,2e-05,4.41006]
[1779439265525,28.74,77209.01,0.0,0.02312,2e-05,4.40735]
[1779439270531,28.74,77221.7625,0.0,0.02343,2e-05,4.45886]
[1779439275536,28.74,77232.075,0.0,0.02368,2e-05,4.49819]
[1779439280541,28.74,77241.4275,0.0,0.02388,2e-05,4.53142]
[1779439285546,28.73,77241.6625,0.0,0.02386,2e-05,4.5284]
[1779439290848,28.72,77246.7525,0.0,0.02396,2e-05,4.54364]
[1779439295883,28.72,77246.23,0.0,0.02391,2e-05,4.53595]
[1779439300918,28.71,77250.395,0.0,0.02399,2e-05,4.5487]
[1779439305953,28.71,77248.925,0.0,0.02394,2e-05,4.54017]
[1779439310988,28.7,77246.0975,0.0,0.02386,2e-05,4.52766]
[1779439316025,28.7,77261.6975,0.0,0.02421,2e-05,4.58511]
[1779439321060,28.69,77255.6975,0.0,0.02404,2e-05,4.55794]
[1779439327103,28.69,77246.18,0.0,0.02381,2e-05,4.5205]
[1779439332143,28.69,77245.4275,0.0,0.0238,2e-05,4.5183]
[1779439337178,28.69,77245.3875,0.0,0.0238,2e-05,4.51897]
[1779439342213,28.7,77245.735,0.0,0.02382,2e-05,4.52107]
[1779439350269,28.7,77246.645,0.0,0.02384,2e-05,4.52531]
[1779439355304,28.7,77248.285,0.0,0.02387,2e-05,4.52985]
[1779439361347,28.7,77249.0125,0.0,0.02389,2e-05,4.53271]
[1779439366382,28.69,77254.33,0.0,0.02401,2e-05,4.55259]
[1779439371417,28.69,77251.4675,0.0,0.02394,2e-05,4.54107]
[1779439376452,28.69,77250.94,0.0,0.02393,2e-05,4.53883]
[1779439381651,28.69,77255.775,0.0,0.02404,2e-05,4.557]
[1779439387530,28.69,77257.51,0.0,0.02407,2e-05,4.5622]
[1779439392570,28.69,77257.63,0.0,0.02407,2e-05,4.56127]
[1779439397600,28.68,77262.4175,0.0,0.02417,2e-05,4.57835]
[1779439402635,28.68,77268.6025,0.0,0.0243,2e-05,4.59925]
[1779439407669,28.68,77260.465,0.0,0.02409,2e-05,4.56572]
[1779439412683,28.68,77262.29,0.0,0.02412,2e-05,4.56997]
[1779439417688,28.67,77263.8375,0.0,0.02415,2e-05,4.57516]
[1779439422692,28.67,77271.795,0.0,0.02434,2e-05,4.60511]
[1779439427697,28.67,77274.71,0.0,0.02439,2e-05,4.61326]
[1779439432702,28.66,77275.4475,0.0,0.02439,2e-05,4.61315]
[1779439437707,28.66,77274.4625,0.0,0.02435,2e-05,4.60691]
[1779439442714,28.65,77274.97,0.0,0.02435,2e-05,4.6071]
[1779439448720,28.65,77274.875,0.0,0.02434,2e-05,4.60486]
[1779439453725,28.65,77264.2975,0.0,0.02408,2e-05,4.56306]
[1779439458730,28.66,77257.775,0.0,0.02394,2e-05,4.54035]
[1779439464064,28.66,77258.8,0.0,0.02399,2e-05,4.5482]
[1779439469099,28.67,77259.8325,0.0,0.02403,2e-05,4.55437]
[1779439474134,28.67,77258.7725,0.0,0.024,2e-05,4.55016]
[1779439479182,28.67,77262.9825,0.0,0.02411,2e-05,4.56752]
[1779439485760,28.67,77264.8975,0.0,0.02415,2e-05,4.57479]
[1779439491766,28.67,77266.1,0.0,0.02418,2e-05,4.57944]
[1779439497294,28.67,77267.24,0.0,0.02421,2e-05,4.58359]
[1779439502777,28.67,77268.8325,0.0,0.02424,2e-05,4.58932]
[1779439508372,28.67,77271.2575,0.0,0.02429,2e-05,4.59748]
[1779439513407,28.66,77275.7525,0.0,0.02439,2e-05,4.61332]
[1779439518445,28.66,77276.335,0.0,0.02439,2e-05,4.61352]
[1779439523480,28.66,77272.8725,0.0,0.0243,2e-05,4.59861]
[1779439528515,28.66,77275.38,0.0,0.02436,2e-05,4.60739]
[1779439533550,28.65,77277.0375,0.0,0.02438,2e-05,4.61068]
[1779439538585,28.65,77276.745,0.0,0.02436,2e-05,4.60835]
[1779439543819,28.65,77281.07,0.0,0.02446,2e-05,4.62361]
[1779439549661,28.64,77282.005,0.0,0.02447,2e-05,4.6252]
[1779439554830,28.64,77282.3425,0.0,0.02447,2e-05,4.6248]
[1779439559834,28.64,77281.3825,0.0,0.02443,2e-05,4.61951]
[1779439565774,28.64,77278.65,0.0,0.02436,2e-05,4.60806]
[1779439570809,28.64,77277.9125,0.0,0.02434,2e-05,4.6051]
[1779439575843,28.64,77279.6775,0.0,0.02438,2e-05,4.61177]
[1779439581856,28.64,77280.2925,0.0,0.0244,2e-05,4.61353]
[1779439586861,28.63,77289.005,0.0,0.0246,2e-05,4.64674]
[1779439591866,28.63,77288.2225,0.0,0.02455,2e-05,4.63889]
[1779439597872,28.63,77287.62,0.0,0.02452,2e-05,4.63417]
[1779439602877,28.62,77288.065,0.0,0.02453,2e-05,4.63425]
[1779439607882,28.62,77288.83,0.0,0.02453,2e-05,4.63567]
[1779439612887,28.62,77273.9725,0.0,0.02417,2e-05,4.57639]
[1779439617892,28.62,77277.1575,0.0,0.02426,2e-05,4.59125]
[1779439623191,28.63,77278.1725,0.0,0.02429,2e-05,4.59683]
[1779439628226,28.63,77280.775,0.0,0.02436,2e-05,4.60753]
[1779439633262,28.63,77271.9375,0.0,0.02415,2e-05,4.57423]
[1779439638297,28.64,77257.18,0.0,0.02382,2e-05,4.52104]
[1779439643332,28.65,77261.41,0.0,0.02395,2e-05,4.54193]
[1779439648367,28.65,77271.6525,0.0,0.02421,2e-05,4.5833]
[1779439653402,28.65,77272.9975,0.0,0.02423,2e-05,4.58675]
[1779439658437,28.65,77273.245,0.0,0.02424,2e-05,4.58778]
[1779439663472,28.65,77271.835,0.0,0.02421,2e-05,4.58253]
[1779439668507,28.65,77265.125,0.0,0.02406,2e-05,4.55797]
[1779439673543,28.65,77266.3825,0.0,0.0241,2e-05,4.56464]
[1779439678578,28.65,77270.8175,0.0,0.02421,2e-05,4.58205]
[1779439683612,28.65,77281.2775,0.0,0.02445,2e-05,4.62077]
[1779439688648,28.64,77281.155,0.0,0.02443,2e-05,4.61772]
[1779439693683,28.64,77282.345,0.0,0.02444,2e-05,4.62011]
[1779439698718,28.64,77283.1775,0.0,0.02445,2e-05,4.62093]
[1779439703753,28.63,77290.1125,0.0,0.0246,2e-05,4.64552]
[1779439708789,28.63,77287.2675,0.0,0.02451,2e-05,4.6318]
[1779439713825,28.63,77279.3975,0.0,0.02431,2e-05,4.59846]
[1779439718872,28.63,77265.0275,0.0,0.02397,2e-05,4.54361]
[1779439723907,28.64,77264.6875,0.0,0.02399,2e-05,4.54641]
[1779439728942,28.64,77261.99,0.0,0.02394,2e-05,4.53923]
[1779439733977,28.65,77261.94,0.0,0.02396,2e-05,4.54235]
[1779439734958,28.65,77261.94,0.0,0.02396,2e-05,4.54235]
[1779439734983,28.65,77261.94,0.0,0.02396,2e-05,4.54284]
[1779439736066,28.68,77263.955,0.0,0.02412,2e-05,4.56706]
[1779439736999,28.68,77263.955,0.0,0.02412,2e-05,4.56687]
[1779439742020,28.67,77267.3325,0.0,0.02419,2e-05,4.57859]
[1779439747026,28.67,77266.53,0.0,0.02416,2e-05,4.57378]
[1779439752031,28.67,77263.905,0.0,0.02409,2e-05,4.56256]
[1779439757036,28.67,77259.59,0.0,0.02399,2e-05,4.54658]
[1779439762041,28.67,77259.64,0.0,0.024,2e-05,4.54773]
[1779439767046,28.67,77259.545,0.0,0.024,2e-05,4.54812]
[1779439772051,28.67,77263.44,0.0,0.02409,2e-05,4.56179]
[1779439777056,28.67,77257.0525,0.0,0.02393,2e-05,4.53654]
[1779439782061,28.68,77256.3925,0.0,0.02392,2e-05,4.53561]
[1779439787353,28.68,77252.6825,0.0,0.02385,2e-05,4.52309]
[1779439792388,28.68,77253.6725,0.0,0.02388,2e-05,4.52878]
[1779439797423,28.68,77254.02,0.0,0.0239,2e-05,4.53145]
[1779439802459,28.69,77257.615,0.0,0.02399,2e-05,4.54588]
[1779439807495,28.69,77255.42,0.0,0.02394,2e-05,4.53785]
[1779439812530,28.69,77253.2075,0.0,0.02389,2e-05,4.53043]
[1779439817565,28.69,77253.81,0.0,0.02391,2e-05,4.53375]
[1779439822603,28.69,77252.35,0.0,0.02388,2e-05,4.52913]
[1779439827638,28.69,77252.875,0.0,0.0239,2e-05,4.53193]
[1779439832673,28.69,77253.48,0.0,0.02391,2e-05,4.53284]
[1779439835694,28.7,77226.77,0.0,0.02329,2e-05,4.43288]
[1779439841137,28.71,77227.4625,0.0,0.02335,2e-05,4.44261]
[1779439846792,28.73,77219.6175,0.0,0.02322,2e-05,4.42038]
[1779439851827,28.74,77223.9025,0.0,0.02336,2e-05,4.44301]
[1779439856862,28.74,77224.0975,0.0,0.02339,2e-05,4.4481]
[1779439861905,28.74,77240.575,0.0,0.02379,2e-05,4.51256]
[1779439866932,28.74,77246.1075,0.0,0.02391,2e-05,4.53173]
[1779439871967,28.73,77247.57,0.0,0.02393,2e-05,4.53496]
[1779439877174,28.73,77249.3775,0.0,0.02395,2e-05,4.53971]
[1779439883047,28.73,77249.5025,0.0,0.02394,2e-05,4.53795]
[1779439888082,28.73,77245.3525,0.0,0.02384,2e-05,4.5213]
[1779439893117,28.72,77250.16,0.0,0.02394,2e-05,4.53669]
[1779439898151,28.72,77251.87,0.0,0.02397,2e-05,4.54168]
[1779439903187,28.72,77251.615,0.0,0.02395,2e-05,4.53922]
[1779439908206,28.72,77252.155,0.0,0.02396,2e-05,4.54017]
[1779439914212,28.72,77251.485,0.0,0.02394,2e-05,4.53644]
[1779439919217,28.71,77250.81,0.0,0.02392,2e-05,4.53339]
[1779439924221,28.71,77250.9975,0.0,0.02392,2e-05,4.53397]
[1779439929226,28.71,77250.8925,0.0,0.02392,2e-05,4.53367]
[1779439934231,28.71,77250.6725,0.0,0.02391,2e-05,4.53276]
[1779439939236,28.71,77252.28,0.0,0.02395,2e-05,4.5387]
[1779439944241,28.71,77255.5675,0.0,0.02402,2e-05,4.55073]
[1779439949247,28.71,77268.5625,0.0,0.02432,2e-05,4.59892]
[1779439954549,28.7,77259.6675,0.0,0.02407,2e-05,4.55835]
[1779439959584,28.7,77257.03,0.0,0.02401,2e-05,4.54745]
[1779439965263,28.7,77256.9225,0.0,0.024,2e-05,4.54681]
[1779439971269,28.7,77257.9225,0.0,0.02402,2e-05,4.55043]
[1779439976703,28.7,77257.115,0.0,0.024,2e-05,4.54687]
[1779439981742,28.7,77267.26,0.0,0.02423,2e-05,4.58443]
[1779439983756,28.69,77288.3775,0.0,0.02474,3e-05,4.66521]
[1779439988791,28.68,77271.365,0.0,0.02429,2e-05,4.59294]
[1779439993827,28.68,77265.36,0.0,0.02413,2e-05,4.56781]
[1779439998864,28.68,77259.4775,0.0,0.024,2e-05,4.5459]
[1779440003900,28.68,77259.175,0.0,0.024,2e-05,4.54589]
[1779440008934,28.69,77258.555,0.0,0.02399,2e-05,4.54434]
[1779440013970,28.69,77261.775,0.0,0.02406,2e-05,4.55546]
[1779440019005,28.69,77261.125,0.0,0.02404,2e-05,4.553]
[1779440024041,28.69,77261.27,0.0,0.02405,2e-05,4.55367]
[1779440029076,28.69,77261.7525,0.0,0.02406,2e-05,4.55552]
[1779440034111,28.69,77262.8775,0.0,0.02408,2e-05,4.55968]
[1779440039147,28.69,77262.125,0.0,0.02406,2e-05,4.55659]
[1779440044182,28.69,77261.97,0.0,0.02406,2e-05,4.55607]
[1779440049217,28.69,77261.485,0.0,0.02405,2e-05,4.55446]
[1779440054252,28.69,77254.65,0.0,0.0239,2e-05,4.52947]
[1779440059286,28.69,77255.24,0.0,0.02392,2e-05,4.53334]
[1779440064369,28.69,77256.7525,0.0,0.02396,2e-05,4.54038]
[1779440064508,28.69,77256.7525,0.0,0.02396,2e-05,4.54038]
[1779440070364,28.69,77260.3625,0.0,0.02405,2e-05,4.55448]
[1779440075399,28.69,77259.3125,0.0,0.02402,2e-05,4.54836]
[1779440080405,28.7,77258.3,0.0,0.02399,2e-05,4.54482]
[1779440085410,28.7,77257.1725,0.0,0.02397,2e-05,4.54089]
[1779440090415,28.7,77255.88,0.0,0.02394,2e-05,4.53642]
[1779440092415,28.7,77256.0625,0.0,0.02395,2e-05,4.5373]
[1779440097422,28.7,77257.06,0.0,0.02398,2e-05,4.54186]
[1779440102427,28.7,77258.4225,0.0,0.02401,2e-05,4.54721]
[1779440107432,28.7,77257.3675,0.0,0.02398,2e-05,4.54324]
[1779440112437,28.7,77257.315,0.0,0.02398,2e-05,4.5432]
[1779440117696,28.7,77255.9625,0.0,0.02395,2e-05,4.53835]
[1779440122731,28.7,77256.795,0.0,0.02398,2e-05,4.542]
[1779440127766,28.7,77250.0125,0.0,0.02382,2e-05,4.51655]
[1779440132801,28.71,77245.8825,0.0,0.02373,2e-05,4.50166]
[1779440137836,28.71,77249.635,0.0,0.02383,2e-05,4.51838]
[1779440142871,28.71,77247.985,0.0,0.0238,2e-05,4.51363]
[1779440146637,28.71,77249.0875,0.0,0.02384,2e-05,4.51874]
[1779440151933,28.72,77251.665,0.0,0.0239,2e-05,4.52951]
[1779440153408,28.72,77251.665,0.0,0.0239,2e-05,4.52951]
[1779440158983,28.72,77252.61,0.0,0.02393,2e-05,4.5333]
[1779440164022,28.72,77253.6625,0.0,0.02395,2e-05,4.53726]
[1779440169057,28.71,77255.145,0.0,0.02398,2e-05,4.54256]
[1779440174092,28.71,77263.365,0.0,0.02417,2e-05,4.57285]
[1779440179127,28.71,77263.7025,0.0,0.02416,2e-05,4.57164]
[1779440184162,28.7,77263.1675,0.0,0.02414,2e-05,4.56766]
[1779440189197,28.7,77258.925,0.0,0.02403,2e-05,4.55015]
[1779440194519,28.7,77255.75,0.0,0.02395,2e-05,4.53632]
[1779440200274,28.7,77256.0125,0.0,0.02396,2e-05,4.538]
[1779440205309,28.7,77259.6775,0.0,0.02404,2e-05,4.55214]
[1779440210344,28.7,77258.7925,0.0,0.02402,2e-05,4.54831]
[1779440215379,28.7,77257.9375,0.0,0.024,2e-05,4.54478]
[1779440220415,28.7,77261.0075,0.0,0.02407,2e-05,4.55601]
[1779440225450,28.7,77261.3025,0.0,0.02407,2e-05,4.55634]
[1779440230485,28.69,77277.535,0.0,0.02445,2e-05,4.61701]
[1779440235520,28.69,77274.93,0.0,0.02435,2e-05,4.60237]
[1779440240564,28.69,77268.9025,0.0,0.0242,2e-05,4.57682]
[1779440245569,28.68,77266.91,0.0,0.02414,2e-05,4.56808]
[1779440251575,28.68,77267.1275,0.0,0.02413,2e-05,4.56614]
[1779440256580,28.68,77266.5425,0.0,0.02412,2e-05,4.56352]
[1779440261585,28.68,77265.12,0.0,0.02408,2e-05,4.55804]
[1779440266592,28.69,77257.515,0.0,0.02391,2e-05,4.52986]
[1779440272598,28.69,77247.9,0.0,0.02371,2e-05,4.49734]
[1779440277603,28.7,77250.1025,0.0,0.02378,2e-05,4.50969]
[1779440282608,28.7,77251.3825,0.0,0.02383,2e-05,4.5171]
[1779440287890,28.71,77252.0125,0.0,0.02386,2e-05,4.52152]
[1779440292925,28.71,77253.155,0.0,0.02389,2e-05,4.52726]
[1779440297960,28.71,77240.5,0.0,0.0236,2e-05,4.48051]
[1779440302995,28.72,77238.505,0.0,0.02358,2e-05,4.47717]
[1779440308070,28.73,77230.8,0.0,0.02343,2e-05,4.45229]
[1779440313103,28.74,77223.0675,0.0,0.02328,2e-05,4.42801]
[1779440318138,28.75,77222.84,0.0,0.02332,2e-05,4.43359]
[1779440323173,28.76,77221.71,0.0,0.02333,2e-05,4.43473]
[1779440328208,28.77,77219.6325,0.0,0.02331,2e-05,4.4321]
[1779440333243,28.78,77219.1325,0.0,0.02333,2e-05,4.43464]
[1779440338277,28.78,77219.34,0.0,0.02336,2e-05,4.43929]
[1779440343313,28.79,77219.3275,0.0,0.02338,2e-05,4.44264]
[1779440345960,28.79,77214.73,0.0,0.02328,2e-05,4.42653]
[1779440346076,28.79,77214.73,0.0,0.02328,2e-05,4.42653]
[1779440353680,28.81,77200.5225,0.0,0.02301,2e-05,4.38331]
[1779440359426,28.82,77202.2875,0.0,0.0231,2e-05,4.39675]
[1779440364462,28.83,77202.6475,0.0,0.02313,2e-05,4.40251]
[1779440369497,28.84,77190.995,0.0,0.0229,2e-05,4.3646]
[1779440371798,28.84,77190.385,0.0,0.02289,2e-05,4.36285]
[1779440377553,28.85,77191.9425,0.0,0.02297,2e-05,4.3752]
[1779440382588,28.86,77192.9925,0.0,0.02302,2e-05,4.38324]
[1779440387623,28.86,77202.2075,0.0,0.02325,2e-05,4.42037]
[1779440392658,28.86,77205.805,0.0,0.02333,2e-05,4.43395]
[1779440397693,28.86,77206.62,0.0,0.02335,2e-05,4.43663]
[1779440402752,28.86,77193.0125,0.0,0.02303,2e-05,4.38512]
[1779440407757,28.87,77191.8475,0.0,0.02303,2e-05,4.38522]
[1779440412762,28.87,77193.1425,0.0,0.02308,2e-05,4.39325]
[1779440417767,28.83,77194.215,0.0,0.02295,2e-05,4.37267]
[1779440422772,28.74,77182.3,0.0,0.02232,2e-05,4.27032]
[1779440427780,28.66,77182.465,0.0,0.022,2e-05,4.2191]
[1779440432785,28.58,77183.9775,0.0,0.02174,2e-05,4.17636]
[1779440437790,28.51,77181.75,0.0,0.02143,2e-05,4.12625]
[1779440442795,28.45,77181.0,0.0,0.02119,2e-05,4.08612]
[1779440447800,28.39,77182.1225,0.0,0.021,2e-05,4.0563]
[1779440452805,28.34,77185.2025,0.0,0.02088,2e-05,4.03624]
[1779440458148,28.28,77184.96,0.0,0.02067,2e-05,4.00145]
[1779440463184,28.24,77188.4725,0.0,0.02059,2e-05,3.98849]
[1779440468219,28.2,77190.0325,0.0,0.02048,2e-05,3.97015]
[1779440473826,28.16,77189.08,0.0,0.02032,2e-05,3.94505]
[1779440479295,28.16,77191.405,0.0,0.02036,2e-05,3.95097]
[1779440484331,28.15,77190.9975,0.0,0.02034,2e-05,3.94742]
[1779440489366,28.15,77192.46,0.0,0.02036,2e-05,3.95061]
[1779440494401,28.15,77195.3775,0.0,0.0204,2e-05,3.95722]
[1779440499436,28.14,77194.285,0.0,0.02036,2e-05,3.95115]
[1779440504473,28.14,77186.8275,0.0,0.02019,2e-05,3.92228]
[1779440509505,28.14,77182.255,0.0,0.02008,2e-05,3.90412]
[1779440514542,28.13,77189.4525,0.0,0.02022,2e-05,3.92819]
[1779440519576,28.13,77194.5075,0.0,0.02032,2e-05,3.94448]
[1779440524611,28.13,77194.8675,0.0,0.02032,2e-05,3.94388]
[1779440529646,28.12,77193.31,0.0,0.02027,2e-05,3.93626]
[1779440534682,28.12,77193.3875,0.0,0.02026,2e-05,3.93461]
[1779440539717,28.12,77193.0125,0.0,0.02024,2e-05,3.93135]
[1779440544752,28.12,77194.39,0.0,0.02026,2e-05,3.9344]
[1779440549787,28.11,77197.8875,0.0,0.02032,2e-05,3.94507]
[1779440554823,28.11,77198.9575,0.0,0.02033,2e-05,3.94512]
[1779440559858,28.11,77193.9325,0.0,0.02021,2e-05,3.9251]
[1779440564893,28.1,77198.8,0.0,0.0203,2e-05,3.94078]
[1779440569924,28.1,77208.0125,0.0,0.02049,2e-05,3.97203]
[1779440574929,28.09,77204.355,0.0,0.02039,2e-05,3.95658]
[1779440579934,28.09,77205.52,0.0,0.02041,2e-05,3.95872]
[1779440584939,28.09,77203.605,0.0,0.02035,2e-05,3.9497]
[1779440589944,28.08,77206.415,0.0,0.0204,2e-05,3.95786]
[1779440594950,28.08,77208.55,0.0,0.02043,2e-05,3.96356]
[1779440599955,28.08,77211.36,0.0,0.02048,2e-05,3.97163]
[1779440604960,28.07,77215.0725,0.0,0.02055,2e-05,3.98302]
[1779440609965,28.07,77217.5075,0.0,0.02059,2e-05,3.98957]
[1779440614970,28.07,77219.28,0.0,0.02061,2e-05,3.99191]
[1779440620976,28.06,77224.8,0.0,0.02071,2e-05,4.00921]
[1779440626321,28.06,77227.295,0.0,0.02075,2e-05,4.01532]
[1779440631987,28.05,77226.8875,0.0,0.02072,2e-05,4.01127]
[1779440637399,28.05,77229.2275,0.0,0.02075,2e-05,4.01682]
[1779440642997,28.04,77229.0875,0.0,0.02074,2e-05,4.01375]
[1779440648476,28.04,77230.1825,0.0,0.02074,2e-05,4.01475]
[1779440653510,28.03,77229.3225,0.0,0.02071,2e-05,4.00907]
[1779440658546,28.03,77229.1675,0.0,0.02069,2e-05,4.00603]
[1779440663581,28.02,77230.7325,0.0,0.02071,2e-05,4.00931]
[1779440668616,28.02,77235.8375,0.0,0.02081,2e-05,4.02557]
[1779440673652,28.02,77236.1625,0.0,0.02079,2e-05,4.02233]
[1779440679035,28.01,77233.52,0.0,0.02071,2e-05,4.01009]
[1779440684729,28.01,77237.7775,0.0,0.02079,2e-05,4.02277]
[1779440690046,28.0,77239.6175,0.0,0.02082,2e-05,4.02698]
[1779440695808,28.0,77238.885,0.0,0.02078,2e-05,4.02119]
[1779440700843,27.99,77237.32,0.0,0.02073,2e-05,4.01293]
[1779440705878,27.99,77235.0075,0.0,0.02066,2e-05,4.00199]
[1779440710913,27.97,77229.0875,0.0,0.02047,2e-05,3.9704]
[1779440715948,27.97,77229.52,0.0,0.02047,2e-05,3.96989]
[1779440720984,27.97,77230.53,0.0,0.02048,2e-05,3.97149]
[1779440726021,27.96,77232.0075,0.0,0.0205,2e-05,3.97478]
[1779440731056,27.96,77228.745,0.0,0.02041,2e-05,3.95897]
[1779440736091,27.96,77227.6875,0.0,0.02037,2e-05,3.95316]
[1779440741104,27.95,77225.6125,0.0,0.02031,2e-05,3.94369]
[1779440746109,27.95,77225.2325,0.0,0.0203,2e-05,3.94052]
[1779440751114,27.95,77226.395,0.0,0.02031,2e-05,3.94294]
[1779440756119,27.94,77226.8425,0.0,0.02031,2e-05,3.94275]
[1779440761124,27.94,77229.64,0.0,0.02036,2e-05,3.95106]
[1779440766129,27.94,77228.81,0.0,0.02033,2e-05,3.94615]
[1779440771134,27.93,77229.61,0.0,0.02034,2e-05,3.94721]
[1779440776139,27.93,77232.3875,0.0,0.02038,2e-05,3.95545]
[1779440781144,27.93,77233.94,0.0,0.02041,2e-05,3.95918]
[1779440786447,27.92,77227.53,0.0,0.02025,2e-05,3.93366]
[1779440791483,27.92,77219.475,0.0,0.02006,2e-05,3.90103]
[1779440796518,27.92,77215.6425,0.0,0.01997,2e-05,3.88582]
[1779440801553,27.91,77205.2925,0.0,0.01972,2e-05,3.84396]
[1779440807170,27.91,77202.1725,0.0,0.01965,2e-05,3.83193]
[1779440812632,27.91,77197.27,0.0,0.01953,2e-05,3.81254]
[1779440817666,27.9,77191.2425,0.0,0.01939,2e-05,3.78904]
[1779440822702,27.9,77185.1075,0.0,0.01926,2e-05,3.767]
[1779440827739,27.9,77180.5,0.0,0.01916,2e-05,3.7506]
[1779440832775,27.9,77171.0875,0.0,0.01897,2e-05,3.71761]
[1779440837809,27.9,77172.975,0.0,0.01901,2e-05,3.7242]
[1779440842845,27.9,77171.3875,0.0,0.01897,2e-05,3.71866]
[1779440847880,27.9,77159.7,0.0,0.01873,2e-05,3.67802]
[1779440852914,27.9,77159.04,0.0,0.01871,2e-05,3.67399]
[1779440857950,27.9,77162.8825,0.0,0.01879,2e-05,3.6873]
[1779440862985,27.9,77163.01,0.0,0.01879,2e-05,3.68775]
[1779440868020,27.9,77164.08,0.0,0.01882,2e-05,3.69146]
[1779440873058,27.9,77159.6525,0.0,0.01872,2e-05,3.67611]
[1779440878241,27.9,77147.055,0.0,0.01847,2e-05,3.6327]
[1779440884140,27.9,77146.3325,0.0,0.01845,2e-05,3.63022]
[1779440889174,27.9,77156.205,0.0,0.01865,2e-05,3.66419]
[1779440894209,27.9,77157.1425,0.0,0.01867,2e-05,3.66743]
[1779440899245,27.9,77164.9775,0.0,0.01883,2e-05,3.69458]
[1779440904268,27.9,77165.475,0.0,0.01884,2e-05,3.69631]
[1779440909276,27.9,77163.3825,0.0,0.0188,2e-05,3.68904]
[1779440914281,27.9,77162.085,0.0,0.01877,2e-05,3.68279]
[1779440919288,27.9,77169.2125,0.0,0.01891,2e-05,3.70757]
[1779440924293,27.9,77173.755,0.0,0.01901,2e-05,3.72342]
[1779440929299,27.9,77173.0725,0.0,0.01899,2e-05,3.72104]
[1779440934304,27.9,77173.4725,0.0,0.019,2e-05,3.72243]
[1779440939310,27.9,77172.7675,0.0,0.01899,2e-05,3.71997]
[1779440944315,27.9,77166.6025,0.0,0.01886,2e-05,3.69848]
[1779440949320,27.9,77163.3175,0.0,0.01879,2e-05,3.68707]
[1779440954631,27.9,77163.645,0.0,0.0188,2e-05,3.68821]
[1779440956961,27.9,77163.915,0.0,0.0188,2e-05,3.68914]
[1779440957169,27.9,77163.915,0.0,0.0188,2e-05,3.68914]
[1779440964701,27.9,77168.46,0.0,0.0189,2e-05,3.70495]
[1779440970341,27.9,77169.155,0.0,0.01891,2e-05,3.70737]
[1779440975737,27.9,77170.145,0.0,0.01892,2e-05,3.70907]
[1779440980813,27.9,77166.16,0.0,0.01884,2e-05,3.6952]
[1779440986358,27.9,77173.565,0.0,0.01899,2e-05,3.721]
[1779440991890,27.9,77173.2375,0.0,0.01899,2e-05,3.71986]
[1779440997369,27.9,77174.88,0.0,0.01902,2e-05,3.7256]
[1779441002969,27.9,77178.3375,0.0,0.01909,2e-05,3.73768]
[1779441008008,27.9,77178.7025,0.0,0.0191,2e-05,3.7389]
[1779441013041,27.9,77170.4,0.0,0.01893,2e-05,3.70986]
[1779441018077,27.9,77164.67,0.0,0.01881,2e-05,3.68992]
[1779441023113,27.9,77166.8575,0.0,0.01885,2e-05,3.69752]
[1779441028148,27.9,77168.345,0.0,0.01889,2e-05,3.7027]
[1779441033183,27.9,77170.78,0.0,0.01893,2e-05,3.70943]
[1779441036633,27.9,77171.485,0.0,0.01894,2e-05,3.71189]
[1779441037211,27.9,77171.485,0.0,0.01894,2e-05,3.71189]
[1779441042414,27.9,77170.4575,0.0,0.01892,2e-05,3.70831]
[1779441047419,27.9,77167.9025,0.0,0.01887,2e-05,3.69941]
[1779441051937,27.9,77167.265,0.0,0.01885,2e-05,3.69719]
[1779441055337,27.9,77191.0625,0.0,0.01935,2e-05,3.78065]
[1779441058955,27.9,77192.5925,0.0,0.01938,2e-05,3.78607]
[1779441059048,27.9,77192.5925,0.0,0.01938,2e-05,3.78607]
[1779441064400,27.9,77193.9475,0.0,0.01941,2e-05,3.79039]
[1779441069434,27.9,77191.5025,0.0,0.01935,2e-05,3.78054]
[1779441074449,27.89,77190.9175,0.0,0.01931,2e-05,3.77471]
[1779441079454,27.89,77189.125,0.0,0.01927,2e-05,3.76808]
[1779441084459,27.89,77190.44,0.0,0.0193,2e-05,3.77239]
[1779441089464,27.89,77189.0425,0.0,0.01927,2e-05,3.76714]
[1779441094471,27.89,77187.7025,0.0,0.01923,2e-05,3.76039]
[1779441099476,27.89,77177.7125,0.0,0.01902,2e-05,3.72528]
[1779441104481,27.89,77177.9725,0.0,0.01903,2e-05,3.72619]
[1779441105260,27.89,77177.9725,0.0,0.01903,2e-05,3.72619]
[1779441106050,27.89,77177.9725,0.0,0.01903,2e-05,3.72619]
[1779441106280,27.89,77177.9725,0.0,0.01903,2e-05,3.72619]
[1779441114495,27.89,77182.665,0.0,0.01912,2e-05,3.74259]
[1779441119500,27.89,77182.31,0.0,0.01912,2e-05,3.74128]
[1779441124505,27.89,77182.325,0.0,0.01912,2e-05,3.74126]
[1779441130511,27.89,77183.3475,0.0,0.01914,2e-05,3.74449]
[1779441135898,27.89,77184.215,0.0,0.01915,2e-05,3.7474]
[1779441140934,27.89,77182.79,0.0,0.01912,2e-05,3.7422]
[1779441145968,27.89,77182.66,0.0,0.01912,2e-05,3.74168]
[1779441151004,27.89,77182.48,0.0,0.01911,2e-05,3.73922]
[1779441156178,27.89,77173.05,0.0,0.01891,2e-05,3.70624]
[1779441161542,27.89,77174.715,0.0,0.01895,2e-05,3.71205]
[1779441167120,27.89,77174.8675,0.0,0.01895,2e-05,3.71258]
[1779441172155,27.89,77176.235,0.0,0.01898,2e-05,3.71735]
[1779441177189,27.89,77178.0775,0.0,0.01902,2e-05,3.7238]
[1779441182225,27.89,77181.2825,0.0,0.01908,2e-05,3.73501]
[1779441187261,27.89,77190.9925,0.0,0.01928,2e-05,3.7689]
[1779441192297,27.89,77189.09,0.0,0.01924,2e-05,3.76192]
[1779441197332,27.89,77180.0725,0.0,0.01905,2e-05,3.73016]
[1779441202367,27.89,77181.82,0.0,0.01909,2e-05,3.73627]
[1779441207402,27.89,77181.4225,0.0,0.01908,2e-05,3.73486]
[1779441212437,27.89,77180.29,0.0,0.01905,2e-05,3.72912]
[1779441218479,27.89,77180.8,0.0,0.01906,2e-05,3.73091]
[1779441223514,27.89,77184.7225,0.0,0.01914,2e-05,3.74462]
[1779441228549,27.89,77186.3775,0.0,0.01917,2e-05,3.75033]
[1779441233584,27.89,77182.0825,0.0,0.01908,2e-05,3.7352]
[1779441238619,27.89,77174.225,0.0,0.01892,2e-05,3.70772]
[1779441242447,27.89,77169.0725,0.0,0.01882,2e-05,3.68978]
[1779441242535,27.89,77169.0725,0.0,0.01882,2e-05,3.68978]
[1779441244429,27.89,77162.1175,0.0,0.01867,2e-05,3.66567]
[1779441249633,27.89,77153.5425,0.0,0.0185,2e-05,3.63612]
[1779441254638,27.89,77151.1325,0.0,0.01845,2e-05,3.62785]
[1779441257303,27.89,77150.5,0.0,0.01844,2e-05,3.62568]
[1779441260805,27.89,77154.0175,0.0,0.01851,2e-05,3.63775]
[1779441261311,27.89,77154.0175,0.0,0.01851,2e-05,3.63775]
[1779441262807,27.89,77153.9775,0.0,0.01851,2e-05,3.63761]
[1779441263308,27.89,77153.9775,0.0,0.01851,2e-05,3.63761]
[1779441265841,27.89,77155.545,0.0,0.01854,2e-05,3.643]
[1779441266650,27.89,77162.765,0.0,0.01869,2e-05,3.66791]
[1779441271655,27.89,77170.4875,0.0,0.01884,2e-05,3.69295]
[1779441276660,27.89,77172.8725,0.0,0.01889,2e-05,3.70125]
[1779441281665,27.89,77160.005,0.0,0.01862,2e-05,3.65664]
[1779441287671,27.89,77156.0325,0.0,0.01854,2e-05,3.64295]
[1779441293677,27.89,77152.735,0.0,0.01847,2e-05,3.63162]
[1779441298682,27.89,77152.275,0.0,0.01846,2e-05,3.63004]
[1779441304082,27.89,77148.685,0.0,0.01839,2e-05,3.61773]
[1779441309117,27.89,77142.005,0.0,0.01826,2e-05,3.59492]
[1779441314698,27.89,77142.4425,0.0,0.01827,2e-05,3.59641]
[1779441320704,27.89,77144.91,0.0,0.01832,2e-05,3.60483]
[1779441325709,27.89,77144.37,0.0,0.01831,2e-05,3.60299]
[1779441330714,27.89,77143.9,0.0,0.0183,2e-05,3.60138]
[1779441335719,27.89,77143.4225,0.0,0.01828,2e-05,3.59803]
[1779441342348,27.89,77143.27,0.0,0.01828,2e-05,3.59751]
[1779441347383,27.89,77143.1175,0.0,0.01827,2e-05,3.59699]
[1779441352418,27.89,77149.37,0.0,0.0184,2e-05,3.61835]
[1779441357453,27.89,77150.055,0.0,0.01841,2e-05,3.6207]
[1779441362488,27.89,77148.2825,0.0,0.01838,2e-05,3.61463]
[1779441367523,27.89,77145.5575,0.0,0.01832,2e-05,3.60532]
[1779441372558,27.89,77147.73,0.0,0.01836,2e-05,3.61274]
[1779441377592,27.89,77149.2825,0.0,0.0184,2e-05,3.61805]
[1779441382636,27.89,77160.1075,0.0,0.01862,2e-05,3.65526]
[1779441387670,27.89,77171.53,0.0,0.01885,2e-05,3.69483]
[1779441392707,27.89,77176.9575,0.0,0.01895,2e-05,3.71199]
[1779441397740,27.89,77183.7225,0.0,0.01909,2e-05,3.73566]
[1779441402776,27.89,77177.7225,0.0,0.01897,2e-05,3.71466]
[1779441407794,27.89,77174.05,0.0,0.01889,2e-05,3.70185]
[1779441412799,27.89,77175.3475,0.0,0.01892,2e-05,3.70637]
[1779441417804,27.89,77175.5975,0.0,0.01892,2e-05,3.70724]
[1779441422809,27.89,77178.66,0.0,0.01899,2e-05,3.71793]
[1779441427814,27.89,77179.0525,0.0,0.019,2e-05,3.71931]
[1779441432819,27.89,77177.45,0.0,0.01896,2e-05,3.71371]
[1779441437824,27.89,77177.8475,0.0,0.01897,2e-05,3.71509]
[1779441442829,27.89,77173.1625,0.0,0.01887,2e-05,3.69876]
[1779441447834,27.89,77169.56,0.0,0.0188,2e-05,3.68623]
[1779441452839,27.89,77171.0875,0.0,0.01882,2e-05,3.68979]
[1779441457846,27.89,77165.6975,0.0,0.01871,2e-05,3.67109]
[1779441463201,27.89,77154.175,0.0,0.01848,2e-05,3.63137]
[1779441468857,27.89,77155.6375,0.0,0.01851,2e-05,3.63639]
[1779441474280,27.89,77154.9925,0.0,0.01849,2e-05,3.63417]
[1779441479504,27.89,77155.175,0.0,0.0185,2e-05,3.6348]
[1779441485358,27.89,77155.04,0.0,0.0185,2e-05,3.63434]
[1779441490393,27.89,77150.8925,0.0,0.01841,2e-05,3.62011]
[1779441495429,27.89,77149.245,0.0,0.01838,2e-05,3.61447]
[1779441500464,27.89,77146.73,0.0,0.01833,2e-05,3.60587]
[1779441505500,27.89,77142.39,0.0,0.01824,2e-05,3.59107]
[1779441510901,27.89,77140.0575,0.0,0.01819,2e-05,3.58314]
[1779441516579,27.89,77139.55,0.0,0.01818,2e-05,3.5797]
[1779441521912,27.89,77137.9275,0.0,0.01814,2e-05,3.57419]
[1779441527654,27.89,77137.3225,0.0,0.01813,2e-05,3.57214]
[1779441532689,27.89,77156.2925,0.0,0.01851,2e-05,3.63691]
[1779441537724,27.89,77158.9225,0.0,0.01857,2e-05,3.64596]
[1779441542759,27.89,77160.5325,0.0,0.0186,2e-05,3.65151]
[1779441547794,27.89,77166.12,0.0,0.01871,2e-05,3.67081]
[1779441552828,27.89,77176.23,0.0,0.01892,2e-05,3.70594]
[1779441557864,27.89,77187.5325,0.0,0.01915,2e-05,3.74543]
[1779441562899,27.89,77191.42,0.0,0.01923,2e-05,3.75889]
[1779441567955,27.88,77208.2175,0.0,0.01956,2e-05,3.81312]
[1779441567969,27.88,77211.305,0.0,0.01961,2e-05,3.82263]
[1779441568355,27.88,77211.305,0.0,0.01961,2e-05,3.82263]
[1779441568941,27.88,77211.305,0.0,0.01961,2e-05,3.82263]
[1779441573975,27.88,77189.5775,0.0,0.01914,2e-05,3.74351]
[1779441578980,27.88,77186.3425,0.0,0.01908,2e-05,3.73213]
[1779441583985,27.88,77186.7625,0.0,0.01909,2e-05,3.7336]
[1779441589991,27.88,77186.9175,0.0,0.01909,2e-05,3.73414]
[1779441595997,27.88,77187.1075,0.0,0.01909,2e-05,3.73481]
[1779441601002,27.88,77187.42,0.0,0.0191,2e-05,3.73589]
[1779441606010,27.88,77186.4225,0.0,0.01908,2e-05,3.73238]
[1779441611015,27.88,77181.22,0.0,0.01897,2e-05,3.71417]
[1779441616020,27.88,77179.915,0.0,0.01894,2e-05,3.70961]
[1779441621025,27.88,77180.3025,0.0,0.01895,2e-05,3.71096]
[1779441627031,27.88,77182.525,0.0,0.019,2e-05,3.71873]
[1779441632388,27.88,77183.67,0.0,0.01901,2e-05,3.72098]
[1779441638042,27.88,77184.405,0.0,0.01903,2e-05,3.72355]
[1779441643467,27.88,77184.96,0.0,0.01904,2e-05,3.72549]
[1779441648502,27.88,77184.6825,0.0,0.01903,2e-05,3.72452]
[1779441653537,27.88,77185.535,0.0,0.01905,2e-05,3.72751]
[1779441659063,27.88,77185.795,0.0,0.01906,2e-05,3.72842]
[1779441664068,27.88,77186.0975,0.0,0.01906,2e-05,3.72948]
[1779441669650,27.87,77189.68,0.0,0.01913,2e-05,3.74147]
[1779441674687,27.87,77207.4625,0.0,0.01948,2e-05,3.7995]
[1779441679721,27.86,77215.185,0.0,0.01964,2e-05,3.82635]
[1779441684756,27.86,77215.32,0.0,0.01964,2e-05,3.82604]
[1779441689791,27.86,77215.235,0.0,0.01963,2e-05,3.82495]
[1779441694826,27.86,77227.2975,0.0,0.01987,2e-05,3.86543]
[1779441700870,27.86,77225.67,0.0,0.01983,2e-05,3.8583]
[1779441706913,27.86,77224.07,0.0,0.01979,2e-05,3.85135]
[1779441711947,27.85,77228.4325,0.0,0.01988,2e-05,3.86603]
[1779441716983,27.85,77223.4275,0.0,0.01976,2e-05,3.84707]
[1779441722018,27.85,77220.425,0.0,0.01969,2e-05,3.83543]
[1779441727068,27.85,77222.845,0.0,0.01974,2e-05,3.84319]
[1779441732103,27.85,77231.825,0.0,0.01993,2e-05,3.8744]
[1779441737138,27.85,77233.475,0.0,0.01995,2e-05,3.87916]
[1779441742146,27.84,77236.665,0.0,0.02002,2e-05,3.88943]
[1779441747151,27.84,77238.815,0.0,0.02005,2e-05,3.89591]
[1779441752156,27.84,77244.7225,0.0,0.02017,2e-05,3.91419]
[1779441757161,27.84,77245.025,0.0,0.02016,2e-05,3.91373]
[1779441762166,27.83,77242.9875,0.0,0.02011,2e-05,3.90491]
[1779441768357,27.83,77243.23,0.0,0.0201,2e-05,3.9041]
[1779441774178,27.83,77245.0475,0.0,0.02013,2e-05,3.90901]
[1779441779183,27.83,77244.8325,0.0,0.02012,2e-05,3.90681]
[1779441784188,27.82,77245.645,0.0,0.02013,2e-05,3.90835]
[1779441789509,27.82,77239.2775,0.0,0.01998,2e-05,3.88366]
[1779441794544,27.82,77240.5375,0.0,0.02,2e-05,3.88699]
[1779441799579,27.82,77241.27,0.0,0.02001,2e-05,3.88839]
[1779441804615,27.81,77242.4525,0.0,0.02003,2e-05,3.89141]
[1779441809650,27.81,77242.74,0.0,0.02003,2e-05,3.89119]
[1779441814685,27.81,77237.1,0.0,0.01989,2e-05,3.86779]
[1779441819719,27.81,77238.0575,0.0,0.0199,2e-05,3.87018]
[1779441824755,27.81,77235.87,0.0,0.01985,2e-05,3.86122]
[1779441830234,27.81,77230.885,0.0,0.01974,2e-05,3.84239]
[1779441835832,27.8,77228.2675,0.0,0.01967,2e-05,3.83204]
[1779441840867,27.8,77226.5925,0.0,0.01963,2e-05,3.82531]
[1779441846250,27.8,77224.6125,0.0,0.01959,2e-05,3.81756]
[1779441852256,27.8,77223.315,0.0,0.01956,2e-05,3.81218]
[1779441857986,27.8,77222.4575,0.0,0.01953,2e-05,3.80742]
[1779441863021,27.79,77221.68,0.0,0.01949,2e-05,3.80137]
[1779441868060,27.79,77221.125,0.0,0.01948,2e-05,3.79893]
[1779441873091,27.79,77220.8825,0.0,0.01946,2e-05,3.79585]
[1779441878126,27.79,77220.6325,0.0,0.01943,2e-05,3.79161]
[1779441883161,27.78,77221.105,0.0,0.01944,2e-05,3.79288]
[1779441888196,27.78,77232.6525,0.0,0.01968,2e-05,3.83354]
[1779441893231,27.78,77235.2325,0.0,0.01973,2e-05,3.842]
[1779441898266,27.78,77235.8525,0.0,0.01974,2e-05,3.84337]
[1779441903305,27.77,77232.0625,0.0,0.01964,2e-05,3.82646]
[1779441908313,27.77,77228.225,0.0,0.01953,2e-05,3.80808]
[1779441913319,27.76,77227.075,0.0,0.0195,2e-05,3.80257]
[1779441918324,27.76,77229.29,0.0,0.01954,2e-05,3.80999]
[1779441923329,27.76,77231.67,0.0,0.01959,2e-05,3.81792]
[1779441928334,27.76,77232.7325,0.0,0.01961,2e-05,3.82111]
[1779441933339,27.76,77231.6525,0.0,0.01957,2e-05,3.81485]
[1779441938344,27.76,77228.52,0.0,0.0195,2e-05,3.80315]
[1779441943349,27.76,77230.9825,0.0,0.01955,2e-05,3.81148]
[1779441948354,27.76,77236.8075,0.0,0.01967,2e-05,3.8317]
[1779441953665,27.76,77238.9475,0.0,0.01971,2e-05,3.83849]
[1779441959366,27.76,77238.105,0.0,0.01969,2e-05,3.83472]
[1779441964744,27.75,77234.4975,0.0,0.01961,2e-05,3.82098]
[1779441969779,27.75,77230.7975,0.0,0.01953,2e-05,3.80721]
[1779441974814,27.75,77228.715,0.0,0.01948,2e-05,3.79931]
[1779441979849,27.75,77226.37,0.0,0.01943,2e-05,3.79056]
[1779441985392,27.75,77224.465,0.0,0.01939,2e-05,3.78345]
[1779441990926,27.75,77223.275,0.0,0.01936,2e-05,3.77889]
[1779441995962,27.75,77221.58,0.0,0.01931,2e-05,3.77088]
[1779442001408,27.75,77220.445,0.0,0.01929,2e-05,3.76669]
[1779442007040,27.75,77220.025,0.0,0.01928,2e-05,3.76502]
[1779442012075,27.75,77224.4125,0.0,0.01937,2e-05,3.78033]
[1779442017111,27.75,77231.605,0.0,0.01952,2e-05,3.80553]
[1779442022150,27.75,77232.785,0.0,0.01954,2e-05,3.80923]
[1779442027185,27.75,77233.96,0.0,0.01956,2e-05,3.8129]
[1779442032220,27.75,77240.06,0.0,0.01969,2e-05,3.83413]
[1779442032447,27.75,77240.06,0.0,0.01969,2e-05,3.83413]
[1779442038262,27.74,77241.67,0.0,0.01972,2e-05,3.83901]
[1779442043297,27.74,77251.145,0.0,0.01992,2e-05,3.87224]
[1779442048332,27.74,77251.3175,0.0,0.01991,2e-05,3.87182]
[1779442053367,27.74,77251.255,0.0,0.0199,2e-05,3.86878]
[1779442058402,27.74,77250.7875,0.0,0.01988,2e-05,3.86609]
[1779442063471,27.74,77246.2025,0.0,0.01978,2e-05,3.84865]
[1779442068476,27.73,77246.1625,0.0,0.01977,2e-05,3.84768]
[1779442073481,27.73,77247.1875,0.0,0.01979,2e-05,3.85053]
[1779442079487,27.73,77247.2375,0.0,0.01978,2e-05,3.8497]
[1779442084492,27.73,77244.1675,0.0,0.01971,2e-05,3.83786]
[1779442089497,27.73,77245.005,0.0,0.01973,2e-05,3.84014]
[1779442094502,27.73,77244.385,0.0,0.01971,2e-05,3.83716]
[1779442099507,27.73,77244.8725,0.0,0.01971,2e-05,3.83818]
[1779442104512,27.72,77245.19,0.0,0.01972,2e-05,3.83858]
[1779442109517,27.72,77245.745,0.0,0.01972,2e-05,3.83982]
[1779442114522,27.72,77235.7025,0.0,0.0195,2e-05,3.80135]
[1779442119833,27.72,77232.9225,0.0,0.01944,2e-05,3.79097]
[1779442124868,27.72,77224.925,0.0,0.01927,2e-05,3.76239]
[1779442129902,27.72,77228.0725,0.0,0.01933,2e-05,3.77338]
[1779442134938,27.72,77223.2075,0.0,0.01923,2e-05,3.75598]
[1779442139972,27.72,77221.0275,0.0,0.01918,2e-05,3.74824]
[1779442145009,27.72,77215.7025,0.0,0.01907,2e-05,3.72943]
[1779442150558,27.72,77216.8475,0.0,0.01909,2e-05,3.73347]
[1779442156085,27.72,77215.36,0.0,0.01906,2e-05,3.72822]
[1779442161569,27.72,77215.4375,0.0,0.01906,2e-05,3.7285]
[1779442167162,27.72,77214.275,0.0,0.01904,2e-05,3.7244]
[1779442172198,27.72,77210.075,0.0,0.01894,2e-05,3.70787]
[1779442177233,27.72,77208.5975,0.0,0.01891,2e-05,3.70269]
[1779442178956,27.72,77208.5725,0.0,0.01891,2e-05,3.7026]
[1779442179984,27.72,77208.5725,0.0,0.01891,2e-05,3.7026]
[1779442185593,27.72,77207.46,0.0,0.01889,2e-05,3.6987]
[1779442191331,27.72,77204.14,0.0,0.01882,2e-05,3.68708]
[1779442196366,27.72,77202.6525,0.0,0.01879,2e-05,3.68188]
[1779442201611,27.72,77202.0,0.0,0.01878,2e-05,3.6796]
[1779442206616,27.72,77201.63,0.0,0.01877,2e-05,3.67831]
[1779442211647,27.72,77201.63,0.0,0.01877,2e-05,3.67831]
[1779442217513,27.72,77206.35,0.0,0.01887,2e-05,3.69481]
[1779442222548,27.72,77206.47,0.0,0.01887,2e-05,3.69523]
[1779442227583,27.72,77209.4,0.0,0.01893,2e-05,3.7055]
[1779442232618,27.72,77210.44,0.0,0.01894,2e-05,3.7074]
[1779442237646,27.72,77197.365,0.0,0.01867,2e-05,3.66171]
[1779442242651,27.72,77197.47,0.0,0.01867,2e-05,3.66208]
[1779442248657,27.72,77197.2075,0.0,0.01867,2e-05,3.66116]
[1779442253662,27.72,77192.965,0.0,0.01858,2e-05,3.64643]
[1779442258667,27.72,77190.825,0.0,0.01854,2e-05,3.63902]
[1779442263672,27.72,77191.34,0.0,0.01855,2e-05,3.6408]
[1779442268677,27.72,77185.8175,0.0,0.01844,2e-05,3.62172]
[1779442274683,27.72,77189.5025,0.0,0.01851,2e-05,3.63445]
[1779442279688,27.72,77180.5375,0.0,0.01833,2e-05,3.60355]
[1779442285144,27.72,77171.9,0.0,0.01816,2e-05,3.57397]
[1779442290699,27.72,77170.0375,0.0,0.01812,2e-05,3.56761]
[1779442296078,27.72,77167.2075,0.0,0.01805,2e-05,3.55626]
[1779442301113,27.72,77168.41,0.0,0.01808,2e-05,3.56036]
[1779442306148,27.72,77167.62,0.0,0.01806,2e-05,3.55767]
[1779442311183,27.72,77165.635,0.0,0.01802,2e-05,3.55092]
[1779442316218,27.72,77162.945,0.0,0.01797,2e-05,3.54179]
[1779442321253,27.72,77164.9275,0.0,0.01801,2e-05,3.54852]
[1779442326736,27.72,77166.4625,0.0,0.01804,2e-05,3.55373]
[1779442332334,27.72,77160.0475,0.0,0.01791,2e-05,3.53197]
[1779442337369,27.72,77157.8525,0.0,0.01787,2e-05,3.52455]
[1779442342404,27.72,77163.645,0.0,0.01798,2e-05,3.54416]
[1779442347439,27.72,77169.8675,0.0,0.01811,2e-05,3.56532]
[1779442352476,27.72,77170.465,0.0,0.01811,2e-05,3.56564]
[1779442357511,27.72,77174.59,0.0,0.01819,2e-05,3.57972]
[1779442362771,27.72,77174.9475,0.0,0.0182,2e-05,3.58094]
[1779442368588,27.72,77177.825,0.0,0.01826,2e-05,3.59079]
[1779442373623,27.72,77178.2525,0.0,0.01827,2e-05,3.59226]
[1779442378658,27.72,77173.375,0.0,0.01817,2e-05,3.57557]
[1779442383694,27.72,77173.4025,0.0,0.01817,2e-05,3.57566]
[1779442388729,27.72,77174.265,0.0,0.01819,2e-05,3.57861]
[1779442393802,27.72,77175.1525,0.0,0.0182,2e-05,3.58165]
[1779442399806,27.72,77174.1375,0.0,0.01818,2e-05,3.57818]
[1779442404816,27.72,77175.295,0.0,0.01821,2e-05,3.58213]
[1779442409821,27.72,77176.8125,0.0,0.01824,2e-05,3.58733]
[1779442414826,27.72,77176.9025,0.0,0.01823,2e-05,3.58591]
[1779442419831,27.72,77180.61,0.0,0.01831,2e-05,3.59862]
[1779442424836,27.72,77180.6075,0.0,0.01831,2e-05,3.59861]
[1779442429841,27.72,77174.6775,0.0,0.01819,2e-05,3.5783]
[1779442434845,27.72,77174.1275,0.0,0.01817,2e-05,3.57642]
[1779442437661,27.72,77173.2875,0.0,0.01816,2e-05,3.57356]
[1779442437762,27.72,77173.2875,0.0,0.01816,2e-05,3.57356]
[1779442442853,27.71,77172.97,0.0,0.01812,2e-05,3.56666]
[1779442447858,27.7,77172.9,0.0,0.01808,2e-05,3.56067]
[1779442448887,27.7,77173.84,10.0,0.01809,2e-05,3.56273]
[1779442449149,27.7,77173.84,10.0,0.01809,2e-05,3.56273]
[1779442454184,27.7,77171.9725,10.0,0.01806,2e-05,3.55636]
[1779442459219,27.7,77172.735,10.0,0.01807,2e-05,3.55896]
[1779442464254,27.7,77172.155,10.0,0.01806,2e-05,3.55699]
[1779442469880,27.7,77172.235,10.0,0.01806,2e-05,3.55726]
[1779442475331,27.7,77172.035,10.0,0.01805,2e-05,3.55487]
[1779442480366,27.7,77180.815,10.0,0.01822,2e-05,3.58484]
[1779442485401,27.7,77170.785,10.0,0.01802,2e-05,3.55061]
[1779442490436,27.7,77171.065,10.0,0.01803,2e-05,3.55157]
[1779442495906,27.7,77166.3725,10.0,0.01794,2e-05,3.53563]
[1779442501513,27.7,77164.0025,10.0,0.01789,2e-05,3.52761]
[1779442506548,27.7,77161.31,10.0,0.01784,2e-05,3.51851]
[1779442511582,27.7,77161.5525,10.0,0.01784,2e-05,3.51933]
[1779442516618,27.7,77146.145,10.0,0.01754,2e-05,3.46759]
[1779442521653,27.7,77150.195,10.0,0.01762,2e-05,3.48113]
[1779442526688,27.7,77144.7675,10.0,0.01751,2e-05,3.46299]
[1779442531723,27.7,77142.55,10.0,0.01746,2e-05,3.45392]
[1779442536758,27.7,77140.6675,10.0,0.01742,2e-05,3.44766]
[1779442541952,27.7,77140.6425,10.0,0.01742,2e-05,3.44757]
[1779442546957,27.7,77140.4425,10.0,0.01742,2e-05,3.44691]
[1779442552870,27.7,77143.2125,10.0,0.01747,2e-05,3.45612]
[1779442557968,27.7,77142.8575,10.0,0.01747,2e-05,3.45494]
[1779442563947,27.7,77141.2875,10.0,0.01743,2e-05,3.44972]
[1779442568979,27.7,77142.935,10.0,0.01747,2e-05,3.4552]
[1779442573984,27.7,77150.7775,10.0,0.01762,2e-05,3.48139]
[1779442578989,27.7,77164.94,10.0,0.0179,2e-05,3.52908]
[1779442583994,27.7,77166.4375,10.0,0.01793,2e-05,3.53415]
[1779442588999,27.7,77163.865,10.0,0.01788,2e-05,3.52544]
[1779442594004,27.7,77165.47,10.0,0.0179,2e-05,3.52917]
[1779442599012,27.7,77171.6775,10.0,0.01802,2e-05,3.55023]
[1779442604017,27.7,77175.235,10.0,0.0181,2e-05,3.56234]
[1779442609022,27.7,77176.98,10.0,0.01813,2e-05,3.56829]
[1779442614027,27.7,77179.02,10.0,0.01817,2e-05,3.57526]
[1779442619031,27.7,77179.11,10.0,0.01817,2e-05,3.57557]
[1779442624387,27.7,77176.34,10.0,0.01812,2e-05,3.56611]
[1779442629424,27.7,77174.1475,10.0,0.01807,2e-05,3.55864]
[1779442634460,27.7,77175.425,10.0,0.0181,2e-05,3.56299]
[1779442639494,27.7,77175.0675,10.0,0.01809,2e-05,3.56177]
[1779442644532,27.7,77179.0025,10.0,0.01817,2e-05,3.5752]
[1779442649565,27.7,77193.1475,10.0,0.01846,2e-05,3.62381]
[1779442654605,27.7,77201.36,10.0,0.01862,2e-05,3.65052]
[1779442659640,27.7,77202.135,10.0,0.01863,2e-05,3.65321]
[1779442664675,27.7,77210.3625,10.0,0.0188,2e-05,3.68189]
[1779442669710,27.7,77193.1175,10.0,0.01845,2e-05,3.62197]
[1779442674745,27.7,77192.7575,10.0,0.01844,2e-05,3.62073]
[1779442680092,27.7,77194.9675,10.0,0.01849,2e-05,3.62837]
[1779442685823,27.7,77194.5925,10.0,0.01848,2e-05,3.62707]
[1779442690859,27.7,77185.045,10.0,0.01829,2e-05,3.59418]
[1779442695895,27.7,77184.5475,10.0,0.01828,2e-05,3.59248]
[1779442700933,27.7,77193.1625,10.0,0.01845,2e-05,3.62213]
[1779442705969,27.7,77192.79,10.0,0.01844,2e-05,3.62084]
[1779442711123,27.7,77191.855,10.0,0.01841,2e-05,3.61589]
[1779442717047,27.7,77192.88,10.0,0.01844,2e-05,3.61942]
[1779442722086,27.7,77198.5325,10.0,0.01855,2e-05,3.63897]
[1779442727118,27.7,77205.63,10.0,0.0187,2e-05,3.66363]
[1779442732119,27.7,77205.2875,10.0,0.01869,2e-05,3.66244]
[1779442737150,27.7,77218.285,10.0,0.01896,2e-05,3.70792]
[1779442742155,27.7,77220.2125,10.0,0.019,2e-05,3.7147]
[1779442747160,27.7,77217.0325,10.0,0.01893,2e-05,3.70352]
[1779442752165,27.7,77215.2375,10.0,0.0189,2e-05,3.69721]
[1779442757170,27.7,77214.1925,10.0,0.01887,2e-05,3.69355]
[1779442762175,27.7,77213.39,10.0,0.01886,2e-05,3.69074]
[1779442767179,27.7,77210.845,10.0,0.0188,2e-05,3.68183]
[1779442772184,27.7,77205.23,10.0,0.01868,2e-05,3.66049]
[1779442777189,27.7,77207.96,10.0,0.01874,2e-05,3.67001]
[1779442782195,27.7,77206.8775,10.0,0.01871,2e-05,3.66623]
[1779442787545,27.7,77205.6725,10.0,0.01869,2e-05,3.66203]
[1779442789956,27.7,77206.0075,10.0,0.0187,2e-05,3.6632]
[1779442790411,27.7,77206.0075,10.0,0.0187,2e-05,3.6632]
[1779442795601,27.7,77206.1,10.0,0.0187,2e-05,3.66352]
[1779442800636,27.7,77205.86,10.0,0.01869,2e-05,3.66269]
[1779442805671,27.7,77204.685,10.0,0.01867,2e-05,3.6586]
[1779442810706,27.7,77206.9225,10.0,0.01871,2e-05,3.66639]
[1779442815741,27.7,77195.1175,10.0,0.01847,2e-05,3.62542]
[1779442821234,27.7,77194.695,10.0,0.01846,2e-05,3.62396]
[1779442826818,27.7,77196.7775,10.0,0.01851,2e-05,3.63116]
[1779442831856,27.7,77193.0725,10.0,0.01842,2e-05,3.61662]
[1779442836891,27.7,77197.385,10.0,0.01851,2e-05,3.63152]
[1779442842117,27.7,77199.55,10.0,0.01855,2e-05,3.63902]
[1779442844949,27.7,77223.19,10.0,0.01904,2e-05,3.72166]
[1779442849985,27.7,77228.0075,10.0,0.01915,2e-05,3.73868]
[1779442855021,27.7,77232.845,10.0,0.01925,2e-05,3.75581]
[1779442860056,27.7,77234.985,10.0,0.01929,2e-05,3.76333]
[1779442865091,27.7,77234.7725,10.0,0.01929,2e-05,3.76248]
[1779442870128,27.7,77234.2275,10.0,0.01927,2e-05,3.76047]
[1779442875163,27.7,77234.6425,10.0,0.01928,2e-05,3.76187]
[1779442880303,27.7,77230.33,10.0,0.01919,2e-05,3.74656]
[1779442886240,27.7,77231.445,10.0,0.01922,2e-05,3.75051]
[1779442891275,27.7,77233.075,10.0,0.01924,2e-05,3.75449]
[1779442896310,27.7,77237.835,10.0,0.01934,2e-05,3.77126]
[1779442901326,27.7,77237.2575,10.0,0.01933,2e-05,3.76906]
[1779442906331,27.7,77236.9025,10.0,0.01932,2e-05,3.76768]
[1779442911336,27.7,77239.4625,10.0,0.01937,2e-05,3.77662]
[1779442916341,27.7,77247.4075,10.0,0.01954,2e-05,3.80472]
[1779442919299,27.7,77249.0725,10.0,0.01957,2e-05,3.8105]
[1779442920282,27.7,77249.0725,10.0,0.01957,2e-05,3.8105]
[1779442925350,27.7,77249.6275,10.0,0.01958,2e-05,3.81178]
[1779442930355,27.69,77251.6725,10.0,0.01962,2e-05,3.81859]
[1779442935360,27.69,77251.1925,10.0,0.01961,2e-05,3.81632]
[1779442940365,27.69,77249.295,10.0,0.01957,2e-05,3.80903]
[1779442945370,27.69,77249.4425,10.0,0.01957,2e-05,3.80909]
[1779442950375,27.69,77250.75,10.0,0.01959,2e-05,3.81329]
[1779442955380,27.69,77250.5925,10.0,0.01958,2e-05,3.81045]
[1779442960775,27.69,77255.0025,10.0,0.01967,2e-05,3.82565]
[1779442965810,27.69,77257.2275,10.0,0.01971,2e-05,3.83301]
[1779442970849,27.69,77257.845,10.0,0.01972,2e-05,3.83455]
[1779442975884,27.69,77255.74,10.0,0.01967,2e-05,3.82635]
[1779442980919,27.68,77254.9925,10.0,0.01965,2e-05,3.82307]
[1779442985954,27.68,77258.965,10.0,0.01973,2e-05,3.83673]
[1779442991416,27.68,77259.3875,10.0,0.01974,2e-05,3.83752]
[1779442997031,27.68,77257.7275,10.0,0.0197,2e-05,3.83073]
[1779443002065,27.68,77251.16,10.0,0.01955,2e-05,3.80665]
[1779443007102,27.68,77251.265,10.0,0.01955,2e-05,3.80658]
[1779443012137,27.68,77251.665,10.0,0.01955,2e-05,3.80578]
[1779443017172,27.68,77254.7375,10.0,0.01961,2e-05,3.81631]
[1779443022207,27.68,77254.7475,10.0,0.01961,2e-05,3.81582]
[1779443027242,27.68,77250.985,10.0,0.01953,2e-05,3.80188]
[1779443032277,27.68,77251.2,10.0,0.01953,2e-05,3.80225]
[1779443037462,27.67,77255.525,10.0,0.01962,2e-05,3.81727]
[1779443043353,27.67,77253.435,10.0,0.01957,2e-05,3.80918]
[1779443048473,27.67,77251.5725,10.0,0.01953,2e-05,3.8021]
[1779443053478,27.67,77252.0725,10.0,0.01954,2e-05,3.8035]
[1779443059466,27.67,77253.2875,10.0,0.01956,2e-05,3.80735]
[1779443064489,27.67,77254.4,10.0,0.01958,2e-05,3.81088]
[1779443069494,27.67,77254.34,10.0,0.01958,2e-05,3.8102]
[1779443074500,27.67,77265.245,10.0,0.0198,2e-05,3.84706]
[1779443080506,27.67,77256.51,10.0,0.01961,2e-05,3.8149]
[1779443087513,27.67,77256.605,10.0,0.0196,2e-05,3.81455]
[1779443092518,27.67,77256.285,10.0,0.01959,2e-05,3.81291]
[1779443097523,27.67,77248.5725,10.0,0.01943,2e-05,3.7849]
[1779443102528,27.66,77250.07,10.0,0.01946,2e-05,3.78999]
[1779443107534,27.66,77250.3175,10.0,0.01946,2e-05,3.79063]
[1779443112539,27.66,77256.9375,10.0,0.0196,2e-05,3.81398]
[1779443117877,27.66,77256.7775,10.0,0.01959,2e-05,3.81284]
[1779443122912,27.66,77256.44,10.0,0.01958,2e-05,3.81116]
[1779443128555,27.66,77255.8825,10.0,0.01957,2e-05,3.80871]
[1779443133989,27.66,77245.655,10.0,0.01934,2e-05,3.77008]
[1779443139149,27.66,77239.9475,10.0,0.01922,2e-05,3.74974]
[1779443145077,27.66,77248.7925,10.0,0.0194,2e-05,3.781]
[1779443150112,27.66,77248.44,10.0,0.0194,2e-05,3.77954]
[1779443155147,27.66,77249.57,10.0,0.01942,2e-05,3.78337]
[1779443160182,27.66,77249.935,10.0,0.01943,2e-05,3.78444]
[1779443165217,27.66,77250.0625,10.0,0.01943,2e-05,3.78467]
[1779443170254,27.66,77248.0675,10.0,0.01938,2e-05,3.77737]
[1779443175289,27.66,77234.7,10.0,0.0191,2e-05,3.72986]
[1779443180324,27.66,77227.3575,10.0,0.01895,2e-05,3.70395]
[1779443185359,27.66,77224.6875,10.0,0.01889,2e-05,3.69457]
[1779443190394,27.66,77223.66,10.0,0.01887,2e-05,3.69096]
[1779443195429,27.66,77223.76,10.0,0.01886,2e-05,3.68955]
[1779443200628,27.66,77223.3925,10.0,0.01886,2e-05,3.68827]
[1779443205633,27.66,77222.6575,10.0,0.01884,2e-05,3.68569]
[1779443211540,27.66,77222.0175,10.0,0.01883,2e-05,3.68344]
[1779443216576,27.66,77218.005,10.0,0.01874,2e-05,3.6694]
[1779443221611,27.66,77216.0475,10.0,0.0187,2e-05,3.66257]
[1779443226647,27.66,77217.1475,10.0,0.01873,2e-05,3.66641]
[1779443231660,27.66,77208.8075,10.0,0.01855,2e-05,3.63737]
[1779443236665,27.66,77207.8025,10.0,0.01853,2e-05,3.63389]
[1779443241671,27.66,77207.8875,10.0,0.01854,2e-05,3.63418]
[1779443246676,27.66,77205.1775,10.0,0.01848,2e-05,3.62479]
[1779443252682,27.66,77200.9175,10.0,0.01838,2e-05,3.60834]
[1779443257687,27.66,77196.5375,10.0,0.0183,2e-05,3.59325]
[1779443262692,27.66,77198.4075,10.0,0.01833,2e-05,3.59969]
[1779443267697,27.66,77199.89,10.0,0.01836,2e-05,3.60479]
[1779443272702,27.66,77207.725,10.0,0.01852,2e-05,3.63188]
[1779443277711,27.66,77211.2825,10.0,0.0186,2e-05,3.64423]
[1779443283717,27.66,77210.11,10.0,0.01857,2e-05,3.64016]
[1779443289102,27.66,77209.58,10.0,0.01856,2e-05,3.63832]
[1779443294138,27.66,77213.41,10.0,0.01864,2e-05,3.65163]
[1779443299173,27.66,77210.4725,10.0,0.01858,2e-05,3.64142]
[1779443304210,27.66,77210.6325,10.0,0.01858,2e-05,3.64197]
[1779443309743,27.66,77211.73,10.0,0.01861,2e-05,3.64579]
[1779443315287,27.66,77211.7475,10.0,0.0186,2e-05,3.64411]
[1779443320322,27.66,77212.99,10.0,0.01862,2e-05,3.64843]
[1779443325357,27.66,77213.42,10.0,0.01863,2e-05,3.64992]
[1779443330392,27.66,77213.9125,10.0,0.01864,2e-05,3.65164]
[1779443335427,27.66,77213.875,10.0,0.01864,2e-05,3.65151]
[1779443340461,27.66,77212.7025,10.0,0.01862,2e-05,3.64743]
[1779443345497,27.66,77216.3375,10.0,0.01869,2e-05,3.66009]
[1779443350532,27.66,77215.9675,10.0,0.01868,2e-05,3.6588]
[1779443355567,27.66,77220.65,10.0,0.01878,2e-05,3.67515]
[1779443360602,27.66,77231.7675,10.0,0.01901,2e-05,3.71421]
[1779443365637,27.66,77234.0525,10.0,0.01906,2e-05,3.72227]
[1779443370672,27.66,77239.9625,10.0,0.01919,2e-05,3.74319]
[1779443375707,27.66,77242.5675,10.0,0.01923,2e-05,3.75067]
[1779443380742,27.66,77243.7425,10.0,0.01926,2e-05,3.75485]
[1779443385777,27.66,77245.605,10.0,0.0193,2e-05,3.76143]
[1779443390824,27.66,77246.275,10.0,0.01931,2e-05,3.76376]
[1779443396830,27.66,77247.0,10.0,0.01932,2e-05,3.76627]
[1779443400957,27.66,77246.985,10.0,0.01932,2e-05,3.76615]
[1779443401974,27.66,77245.585,10.0,0.01929,2e-05,3.76115]
[1779443407841,27.66,77248.07,10.0,0.01935,2e-05,3.76993]
[1779443412846,27.66,77250.0925,10.0,0.01939,2e-05,3.77699]
[1779443417851,27.66,77249.81,10.0,0.01938,2e-05,3.77582]
[1779443422856,27.66,77250.405,10.0,0.01939,2e-05,3.77777]
[1779443427860,27.66,77251.1075,10.0,0.01941,2e-05,3.78009]
[1779443432865,27.66,77252.865,10.0,0.01943,2e-05,3.78436]
[1779443437870,27.66,77254.165,10.0,0.01946,2e-05,3.78874]
[1779443442876,27.66,77254.84,10.0,0.01947,2e-05,3.79089]
[1779443447881,27.66,77255.49,10.0,0.01948,2e-05,3.79291]
[1779443452886,27.65,77254.7925,10.0,0.01947,2e-05,3.7901]
[1779443458287,27.65,77260.9975,10.0,0.0196,2e-05,3.81192]
[1779443463897,27.65,77261.1325,10.0,0.0196,2e-05,3.81193]
[1779443469364,27.65,77255.325,10.0,0.01947,2e-05,3.79073]
[1779443474399,27.65,77255.11,10.0,0.01947,2e-05,3.78968]
[1779443479434,27.65,77256.2975,10.0,0.01949,2e-05,3.79364]
[1779443484469,27.65,77257.0375,10.0,0.0195,2e-05,3.79596]
[1779443489923,27.65,77260.395,10.0,0.01957,2e-05,3.8076]
[1779443495546,27.65,77261.8,10.0,0.01959,2e-05,3.81035]
[1779443500581,27.65,77265.2375,10.0,0.01966,2e-05,3.82216]
[1779443505616,27.65,77262.845,10.0,0.01961,2e-05,3.81307]
[1779443510650,27.65,77290.7875,10.0,0.02021,2e-05,3.91375]
[1779443515949,27.64,77288.815,10.0,0.02016,2e-05,3.90523]
[1779443521728,27.64,77289.14,10.0,0.02016,2e-05,3.90494]
[1779443526764,27.64,77279.2225,10.0,0.01993,2e-05,3.86769]
[1779443531799,27.64,77279.9475,10.0,0.01994,2e-05,3.86942]
[1779443536834,27.64,77280.39,10.0,0.01995,2e-05,3.87009]
[1779443541869,27.64,77282.49,10.0,0.01999,2e-05,3.87675]
[1779443546904,27.63,77291.9025,10.0,0.02019,2e-05,3.90993]
[1779443551939,27.63,77293.4375,10.0,0.0202,2e-05,3.91245]
[1779443556995,27.63,77287.2575,10.0,0.02006,2e-05,3.88858]
[1779443562000,27.63,77287.6125,10.0,0.02006,2e-05,3.8888]
[1779443567006,27.63,77287.725,10.0,0.02006,2e-05,3.88811]
[1779443572010,27.62,77289.375,10.0,0.02009,2e-05,3.89304]
[1779443577015,27.62,77293.935,10.0,0.02018,2e-05,3.90856]
[1779443582021,27.62,77292.4325,10.0,0.02014,2e-05,3.90184]
[1779443587026,27.62,77290.295,10.0,0.02008,2e-05,3.89287]
[1779443587590,27.62,77290.295,10.0,0.02008,2e-05,3.89287]
[1779443593032,27.62,77286.28,10.0,0.01999,2e-05,3.87694]
[1779443598037,27.61,77285.49,10.0,0.01997,2e-05,3.8731]
[1779443603042,27.61,77285.5075,10.0,0.01996,2e-05,3.87223]
[1779443608047,27.61,77285.9825,10.0,0.01997,2e-05,3.87302]
[1779443613391,27.61,77288.085,10.0,0.02,2e-05,3.87773]
[1779443618426,27.61,77288.67,10.0,0.02,2e-05,3.87888]
[1779443623461,27.61,77288.835,10.0,0.02,2e-05,3.87849]
[1779443628496,27.6,77288.9975,10.0,0.02,2e-05,3.87811]
[1779443633530,27.6,77285.5975,10.0,0.01992,2e-05,3.86482]
[1779443638566,27.6,77284.72,10.0,0.01989,2e-05,3.86082]
[1779443643601,27.6,77276.5925,10.0,0.01971,2e-05,3.83075]
[1779443649088,27.6,77273.69,10.0,0.01965,2e-05,3.81976]
[1779443654093,27.6,77271.1975,10.0,0.01959,2e-05,3.81031]
[1779443659715,27.6,77270.0125,10.0,0.01956,2e-05,3.80559]
[1779443664750,27.6,77272.285,10.0,0.01961,2e-05,3.81335]
[1779443666998,27.6,77270.7625,10.0,0.01958,2e-05,3.80779]
[1779443672806,27.6,77269.565,10.0,0.01954,2e-05,3.80122]
[1779443677842,27.6,77267.48,10.0,0.01949,2e-05,3.79345]
[1779443682877,27.6,77261.7225,10.0,0.01937,2e-05,3.77271]
[1779443687914,27.6,77262.13,10.0,0.01938,2e-05,3.7741]
[1779443692948,27.6,77263.1125,10.0,0.0194,2e-05,3.77752]
[1779443697983,27.59,77262.63,10.0,0.01939,2e-05,3.77567]
[1779443703018,27.59,77262.3425,10.0,0.01938,2e-05,3.77456]
[1779443708053,27.59,77259.9325,10.0,0.01933,2e-05,3.76592]
[1779443713088,27.59,77258.9725,10.0,0.01931,2e-05,3.76249]
[1779443718123,27.59,77261.175,10.0,0.01935,2e-05,3.7703]
[1779443723158,27.59,77260.8075,10.0,0.01935,2e-05,3.76894]
[1779443729169,27.59,77261.69,10.0,0.01936,2e-05,3.77204]
[1779443734174,27.59,77262.8525,10.0,0.01938,2e-05,3.77431]
[1779443739179,27.59,77265.6275,10.0,0.01944,2e-05,3.78414]
[1779443744184,27.59,77265.305,10.0,0.01943,2e-05,3.7828]
[1779443749189,27.59,77266.1475,10.0,0.01945,2e-05,3.78564]
[1779443754194,27.59,77265.6375,10.0,0.01944,2e-05,3.78364]
[1779443759199,27.59,77266.31,10.0,0.01945,2e-05,3.78587]
[1779443764204,27.59,77270.58,10.0,0.01954,2e-05,3.80097]
[1779443769209,27.59,77274.795,10.0,0.01963,2e-05,3.81576]
[1779443774214,27.59,77276.55,10.0,0.01966,2e-05,3.82165]
[1779443779552,27.59,77277.47,10.0,0.01968,2e-05,3.82436]
[1779443784587,27.59,77278.3225,10.0,0.01969,2e-05,3.82691]
[1779443789623,27.59,77276.775,10.0,0.01966,2e-05,3.82081]
[1779443794658,27.59,77275.38,10.0,0.01962,2e-05,3.81355]
[1779443799693,27.59,77276.6475,10.0,0.01964,2e-05,3.8177]
[1779443804728,27.59,77273.645,10.0,0.01957,2e-05,3.8065]
[1779443810256,27.59,77268.3125,10.0,0.01946,2e-05,3.78702]
[1779443815261,27.59,77266.3575,10.0,0.01941,2e-05,3.77984]
[1779443820266,27.59,77265.07,10.0,0.01939,2e-05,3.77511]
[1779443825879,27.59,77259.895,10.0,0.01928,2e-05,3.75658]
[1779443830914,27.59,77259.275,10.0,0.01926,2e-05,3.75436]
[1779443835949,27.59,77258.645,10.0,0.01925,2e-05,3.75212]
[1779443841288,27.59,77258.185,10.0,0.01924,2e-05,3.75048]
[1779443847036,27.59,77253.39,10.0,0.01914,2e-05,3.73342]
[1779443852073,27.59,77253.84,10.0,0.01914,2e-05,3.73325]
[1779443857108,27.59,77254.5375,10.0,0.01915,2e-05,3.73573]
[1779443862143,27.59,77254.9575,10.0,0.01916,2e-05,3.73722]
[1779443867178,27.59,77254.5275,10.0,0.01915,2e-05,3.73569]
[1779443872319,27.59,77254.955,10.0,0.01916,2e-05,3.73721]
[1779443878255,27.59,77254.9925,10.0,0.01916,2e-05,3.73734]
[1779443883290,27.59,77254.7925,10.0,0.01916,2e-05,3.73663]
[1779443888325,27.59,77255.145,10.0,0.01917,2e-05,3.73788]
[1779443893340,27.59,77255.365,10.0,0.01917,2e-05,3.73867]
[1779443899346,27.59,77255.6675,10.0,0.01918,2e-05,3.73974]
[1779443904351,27.59,77245.465,10.0,0.01896,2e-05,3.70359]
[1779443909356,27.59,77244.305,10.0,0.01894,2e-05,3.6995]
[1779443914360,27.59,77245.615,10.0,0.01896,2e-05,3.70236]
[1779443919365,27.59,77245.655,10.0,0.01896,2e-05,3.7025]
[1779443924370,27.59,77246.895,10.0,0.01898,2e-05,3.70688]
[1779443929614,27.59,77248.3175,10.0,0.01901,2e-05,3.71191]
[1779443935381,27.59,77248.86,10.0,0.01903,2e-05,3.71383]
[1779443940386,27.59,77249.4225,10.0,0.01904,2e-05,3.71582]
[1779443945726,27.59,77242.0475,10.0,0.01888,2e-05,3.68979]
[1779443950761,27.59,77241.84,10.0,0.01888,2e-05,3.68906]
[1779443956402,27.59,77240.835,10.0,0.01886,2e-05,3.68552]
[1779443961838,27.59,77240.3275,10.0,0.01885,2e-05,3.68374]
[1779443967413,27.59,77242.69,10.0,0.0189,2e-05,3.69205]
[1779443972418,27.59,77241.9325,10.0,0.01887,2e-05,3.68762]
[1779443977950,27.59,77242.665,10.0,0.01889,2e-05,3.6902]
[1779443982985,27.59,77242.0725,10.0,0.01887,2e-05,3.68812]
[1779443988020,27.59,77241.1225,10.0,0.01885,2e-05,3.68477]
[1779443993056,27.59,77241.54,10.0,0.01886,2e-05,3.68624]
[1779443998090,27.59,77240.63,10.0,0.01884,2e-05,3.68304]
[1779444003127,27.59,77239.8925,10.0,0.01883,2e-05,3.68045]
[1779444008162,27.59,77237.4175,10.0,0.01878,2e-05,3.67176]
[1779444011962,27.59,77238.3525,10.0,0.0188,2e-05,3.67504]
[1779444012479,27.59,77238.3525,10.0,0.0188,2e-05,3.67504]
[1779444018232,27.59,77234.45,10.0,0.01872,2e-05,3.66137]
[1779444023268,27.59,77239.915,10.0,0.01883,2e-05,3.68053]
[1779444029494,27.59,77239.425,10.0,0.01882,2e-05,3.67881]
[1779444037376,27.59,77239.69,10.0,0.01882,2e-05,3.67798]
[1779444042507,27.59,77239.9625,10.0,0.01882,2e-05,3.67894]
[1779444048453,27.59,77237.5625,10.0,0.01877,2e-05,3.67052]
[1779444053518,27.59,77240.325,10.0,0.01883,2e-05,3.68022]
[1779444058523,27.59,77240.325,10.0,0.01883,2e-05,3.68022]
[1779444063528,27.59,77241.045,10.0,0.01884,2e-05,3.68275]
[1779444068533,27.59,77242.105,10.0,0.01887,2e-05,3.68647]
[1779444073538,27.59,77259.435,10.0,0.01923,2e-05,3.74783]
[1779444078543,27.59,77259.1625,10.0,0.01923,2e-05,3.74686]
[1779444083548,27.59,77250.1925,10.0,0.01904,2e-05,3.71501]
[1779444088553,27.59,77249.7475,10.0,0.01903,2e-05,3.71344]
[1779444093558,27.59,77254.245,10.0,0.01911,2e-05,3.7276]
[1779444098563,27.59,77254.14,10.0,0.01911,2e-05,3.72723]
[1779444103568,27.59,77253.6175,10.0,0.0191,2e-05,3.72538]
[1779444108573,27.59,77258.09,10.0,0.01919,2e-05,3.74127]
[1779444113909,27.59,77260.025,10.0,0.01924,2e-05,3.74815]
[1779444118945,27.59,77264.2825,10.0,0.01933,2e-05,3.76333]
[1779444123979,27.59,77257.285,10.0,0.01918,2e-05,3.73838]
[1779444129014,27.59,77263.2225,10.0,0.0193,2e-05,3.75953]
[1779444134049,27.59,77265.235,10.0,0.01935,2e-05,3.7667]
[1779444139084,27.59,77262.9575,10.0,0.0193,2e-05,3.75856]
[1779444144119,27.59,77261.265,10.0,0.01926,2e-05,3.75252]
[1779444149154,27.59,77260.705,10.0,0.01925,2e-05,3.75052]
[1779444154626,27.59,77255.635,10.0,0.01913,2e-05,3.73071]
[1779444160231,27.59,77255.7975,10.0,0.01914,2e-05,3.73129]
[1779444165266,27.59,77258.3775,10.0,0.01919,2e-05,3.74046]
[1779444170301,27.59,77258.76,10.0,0.0192,2e-05,3.74182]
[1779444175335,27.59,77258.7425,10.0,0.0192,2e-05,3.74176]
[1779444180379,27.59,77257.875,10.0,0.01918,2e-05,3.73867]
[1779444185406,27.59,77257.4225,10.0,0.01917,2e-05,3.73706]
[1779444190440,27.59,77251.3425,10.0,0.01904,2e-05,3.71549]
[1779444195668,27.59,77256.4575,10.0,0.01915,2e-05,3.73363]
[1779444201518,27.59,77258.76,10.0,0.0192,2e-05,3.74182]
[1779444206554,27.59,77257.6875,10.0,0.01918,2e-05,3.738]
[1779444211590,27.59,77250.6175,10.0,0.01902,2e-05,3.71116]
[1779444212812,27.59,77248.3725,10.0,0.01897,2e-05,3.70323]
[1779444218639,27.59,77243.6525,10.0,0.01887,2e-05,3.68659]
[1779444223674,27.59,77244.775,10.0,0.0189,2e-05,3.69054]
[1779444228702,27.59,77239.2675,10.0,0.01878,2e-05,3.67118]
[1779444233707,27.59,77239.55,10.0,0.01879,2e-05,3.67217]
[1779444239713,27.59,77241.005,10.0,0.01882,2e-05,3.67728]
[1779444244718,27.59,77242.3925,10.0,0.01885,2e-05,3.68215]
[1779444249723,27.59,77243.23,10.0,0.01886,2e-05,3.6851]
[1779444254732,27.59,77242.72,10.0,0.01885,2e-05,3.68331]
[1779444259294,27.59,77238.38,10.0,0.01876,2e-05,3.66807]
[1779444264742,27.59,77227.59,10.0,0.01854,2e-05,3.63039]
[1779444269747,27.59,77231.28,10.0,0.01862,2e-05,3.64324]
[1779444274752,27.59,77231.4,10.0,0.01861,2e-05,3.64192]
[1779444279757,27.59,77228.3425,10.0,0.01855,2e-05,3.63127]
[1779444285106,27.59,77229.2775,10.0,0.01857,2e-05,3.63452]
[1779444290142,27.59,77231.13,10.0,0.0186,2e-05,3.64098]
[1779444295176,27.59,77231.9875,10.0,0.01862,2e-05,3.64397]
[1779444300213,27.59,77232.7575,10.0,0.01864,2e-05,3.64665]
[1779444305248,27.59,77233.79,10.0,0.01866,2e-05,3.65026]
[1779444310283,27.59,77235.845,10.0,0.0187,2e-05,3.65744]
[1779444310810,27.59,77235.845,10.0,0.0187,2e-05,3.65744]
[1779444310817,27.59,77235.845,10.0,0.0187,2e-05,3.65744]
[1779444314311,27.59,77255.9675,10.0,0.01912,2e-05,3.72835]
[1779444319346,27.59,77254.495,10.0,0.01909,2e-05,3.72312]
[1779444324381,27.59,77253.8875,10.0,0.01908,2e-05,3.72097]
[1779444329416,27.59,77254.1075,10.0,0.01908,2e-05,3.72175]
[1779444334451,27.59,77253.2125,10.0,0.01906,2e-05,3.71681]
[1779444339486,27.59,77255.475,10.0,0.0191,2e-05,3.72483]
[1779444344521,27.59,77256.5225,10.0,0.01913,2e-05,3.72855]
[1779444349557,27.59,77260.9075,10.0,0.01922,2e-05,3.74414]
[1779444354591,27.59,77262.7775,10.0,0.01926,2e-05,3.7508]
[1779444359626,27.59,77264.795,10.0,0.0193,2e-05,3.758]
[1779444364664,27.59,77266.395,10.0,0.01934,2e-05,3.76372]
[1779444369701,27.59,77265.195,10.0,0.01931,2e-05,3.75943]
[1779444374855,27.59,77261.7075,10.0,0.01924,2e-05,3.74699]
[1779444378201,27.59,77260.9225,10.0,0.01922,2e-05,3.74419]
[1779444378289,27.59,77260.9225,10.0,0.01922,2e-05,3.74419]
[1779444383799,27.56,77260.625,10.0,0.01911,2e-05,3.72547]
[1779444388834,27.53,77259.725,10.0,0.01898,2e-05,3.70465]
[1779444393869,27.5,77259.5675,10.0,0.01886,2e-05,3.68474]
[1779444398879,27.47,77255.32,10.0,0.01867,2e-05,3.65225]
[1779444403884,27.44,77257.74,10.0,0.01861,2e-05,3.64323]
[1779444408889,27.41,77266.56,10.0,0.01869,2e-05,3.65668]
[1779444413894,27.38,77264.63,10.0,0.01855,2e-05,3.63236]
[1779444418899,27.35,77263.7175,10.0,0.01842,2e-05,3.61166]
[1779444423904,27.32,77262.7275,10.0,0.0183,2e-05,3.59075]
[1779444428909,27.29,77262.06,10.0,0.01818,2e-05,3.571]
[1779444433915,27.26,77261.33,10.0,0.01806,2e-05,3.55107]
[1779444438920,27.23,77260.74,10.0,0.01795,2e-05,3.53167]
[1779444444926,27.19,77261.0975,10.0,0.01783,2e-05,3.51211]
[1779444446211,27.19,77261.0975,10.0,0.01783,2e-05,3.51211]
[1779444446694,27.19,77261.0975,10.0,0.01783,2e-05,3.51211]
[1779444446795,27.18,77261.0975,10.0,0.01779,2e-05,3.50518]
[1779444451256,27.18,77253.445,10.0,0.01764,2e-05,3.47935]
[1779444456303,27.18,77257.1275,10.0,0.01771,2e-05,3.49093]
[1779444458927,27.18,77257.01,10.0,0.0177,2e-05,3.49063]
[1779444458940,27.18,77256.9975,10.0,0.01771,2e-05,3.49069]
[1779444464946,27.17,77256.715,10.0,0.01767,2e-05,3.48416]
[1779444470401,27.16,77255.9075,10.0,0.01762,2e-05,3.47593]
[1779444475436,27.15,77256.2525,10.0,0.0176,2e-05,3.47261]
[1779444480471,27.14,77256.98,10.0,0.01759,2e-05,3.47059]
[1779444485942,27.14,77257.09,10.0,0.01757,2e-05,3.46741]
[1779444485968,27.14,77256.885,10.0,0.01756,2e-05,3.46583]
[1779444490445,27.14,77256.835,10.0,0.01756,2e-05,3.46624]
[1779444490541,27.14,77256.835,10.0,0.01756,2e-05,3.46637]
[1779444495576,27.13,77262.1925,10.0,0.01764,2e-05,3.48011]
[1779444500985,27.12,77271.235,10.0,0.01779,2e-05,3.50638]
[1779444506654,27.11,77272.4425,10.0,0.01778,2e-05,3.50482]
[1779444511689,27.1,77271.285,10.0,0.01773,2e-05,3.49444]
[1779444516724,27.1,77269.0925,10.0,0.01765,2e-05,3.48237]
[1779444521759,27.09,77263.55,10.0,0.01752,2e-05,3.45903]
[1779444526892,27.08,77269.02,10.0,0.01761,2e-05,3.4742]
[1779444532841,27.07,77270.2475,10.0,0.01759,2e-05,3.47221]
[1779444533475,27.07,77270.2475,10.0,0.01759,2e-05,3.47221]
[1779444535581,27.06,77270.7975,10.0,0.01758,2e-05,3.46978]
[1779444535844,27.06,77270.7975,10.0,0.01758,2e-05,3.46978]
[1779444541347,27.03,77269.4575,10.0,0.01743,2e-05,3.44484]
[1779444541906,27.02,77269.4575,10.0,0.01741,2e-05,3.44147]
[1779444546283,27.02,77270.3375,10.0,0.01743,2e-05,3.44447]
[1779444546943,27.02,77270.3375,10.0,0.01743,2e-05,3.44447]
[1779444551979,26.99,77265.1775,10.0,0.01723,2e-05,3.41038]
[1779444557018,26.97,77266.675,10.0,0.01716,2e-05,3.39906]
[1779444561540,26.94,77268.12,10.0,0.01711,2e-05,3.39093]
[1779444562053,26.94,77268.12,10.0,0.01709,2e-05,3.38768]
[1779444562054,26.94,77268.12,10.0,0.01709,2e-05,3.38768]
[1779444562086,26.94,77268.12,10.0,0.01709,2e-05,3.38768]
[1779444563050,26.93,77269.76,10.0,0.01711,2e-05,3.38997]
[1779444563089,26.93,77269.76,10.0,0.01711,2e-05,3.38997]
[1779444564051,26.93,77270.0925,10.0,0.01711,2e-05,3.3911]
[1779444564467,26.93,77270.0925,10.0,0.01711,2e-05,3.3911]
[1779444564847,26.93,77270.0925,10.0,0.01711,2e-05,3.3911]
[1779444570539,26.93,77268.4475,10.0,0.01708,2e-05,3.38554]
[1779444570640,26.93,77268.4475,10.0,0.01708,2e-05,3.38554]
[1779444576063,26.9,77267.3575,10.0,0.01696,2e-05,3.3642]
[1779444581068,26.88,77269.445,10.0,0.0169,2e-05,3.35535]
[1779444586073,26.85,77266.7775,10.0,0.01676,2e-05,3.33075]
[1779444591077,26.82,77264.5725,10.0,0.01663,2e-05,3.30804]
[1779444596082,26.79,77264.1775,10.0,0.01653,2e-05,3.29157]
[1779444601087,26.77,77263.5,10.0,0.01643,2e-05,3.27437]
[1779444606092,26.74,77260.8675,10.0,0.01629,2e-05,3.25095]
[1779444609639,26.73,77252.65,10.0,0.01609,2e-05,3.21542]
[1779444615499,26.72,77249.2725,10.0,0.016,2e-05,3.19989]
[1779444616965,26.72,77249.2725,10.0,0.016,2e-05,3.19955]
[1779444622959,26.71,77252.1475,10.0,0.01602,2e-05,3.20439]
[1779444623043,26.71,77252.1475,10.0,0.01602,2e-05,3.20403]
[1779444623466,26.71,77252.1475,10.0,0.01602,2e-05,3.20403]
[1779444623487,26.71,77252.1475,10.0,0.01602,2e-05,3.20403]
[1779444628521,26.71,77251.96,10.0,0.01601,2e-05,3.20168]
[1779444634120,26.7,77252.18,10.0,0.01599,2e-05,3.19909]
[1779444639608,26.7,77251.095,10.0,0.01596,2e-05,3.19356]
[1779444644643,26.7,77251.0375,10.0,0.01595,2e-05,3.19173]
[1779444649679,26.69,77252.85,10.0,0.01598,2e-05,3.19598]
[1779444654714,26.69,77254.01,10.0,0.01599,2e-05,3.19808]
[1779444659749,26.69,77255.9825,10.0,0.01602,2e-05,3.2028]
[1779444665792,26.68,77255.695,10.0,0.016,2e-05,3.19983]
[1779444667732,26.68,77255.7,10.0,0.016,2e-05,3.19952]
[1779444673159,26.68,77253.3075,10.0,0.01594,2e-05,3.18982]
[1779444678883,26.68,77252.8775,10.0,0.01592,2e-05,3.18653]
[1779444684170,26.67,77253.265,10.0,0.01592,2e-05,3.18623]
[1779444689959,26.67,77253.2875,10.0,0.01591,2e-05,3.18445]
[1779444694998,26.67,77253.7875,10.0,0.0159,2e-05,3.18294]
[1779444700033,26.66,77254.025,10.0,0.0159,2e-05,3.18219]
[1779444701768,26.66,77254.39,10.0,0.0159,2e-05,3.18307]
[1779444707082,26.66,77270.6,10.0,0.01619,2e-05,3.23382]
[1779444712117,26.66,77268.77,10.0,0.01615,2e-05,3.2259]
[1779444717151,26.65,77267.335,10.0,0.01611,2e-05,3.21936]
[1779444722187,26.65,77266.0475,10.0,0.01608,2e-05,3.21337]
[1779444727213,26.65,77263.245,10.0,0.01601,2e-05,3.20253]
[1779444732219,26.64,77255.2775,10.0,0.01586,2e-05,3.17507]
[1779444733314,26.64,77252.875,10.0,0.01581,2e-05,3.16702]
[1779444734564,26.64,77251.485,10.0,0.01578,2e-05,3.16252]
[1779444741228,26.64,77253.83,10.0,0.01582,2e-05,3.16846]
[1779444746233,26.64,77259.975,10.0,0.01592,2e-05,3.18694]
[1779444751238,26.64,77260.75,10.0,0.01592,2e-05,3.18636]
[1779444756243,26.63,77260.835,10.0,0.01591,2e-05,3.18512]
[1779444761248,26.63,77260.5025,10.0,0.0159,2e-05,3.18254]
[1779444766253,26.63,77260.9775,10.0,0.0159,2e-05,3.18259]
[1779444771258,26.62,77257.6075,10.0,0.01583,2e-05,3.17023]
[1779444776263,26.62,77258.2725,10.0,0.01583,2e-05,3.17101]
[1779444781268,26.62,77256.215,10.0,0.01579,2e-05,3.16301]
[1779444786641,26.62,77256.125,10.0,0.01578,2e-05,3.16116]
[1779444791676,26.62,77255.4275,10.0,0.01576,2e-05,3.15763]
[1779444796711,26.61,77254.19,10.0,0.01573,2e-05,3.15242]
[1779444801745,26.61,77255.3675,10.0,0.01574,2e-05,3.15499]
[1779444807294,26.61,77258.6975,10.0,0.01579,2e-05,3.16445]
[1779444812823,26.61,77256.9325,10.0,0.01574,2e-05,3.15562]
[1779444817858,26.6,77257.095,10.0,0.01574,2e-05,3.15491]
[1779444822893,26.6,77256.9775,10.0,0.01573,2e-05,3.15331]
[1779444827929,26.6,77256.6425,10.0,0.01572,2e-05,3.15103]
[1779444829681,26.6,77256.65,10.0,0.01572,2e-05,3.15082]
[1779444834978,26.6,77257.8975,10.0,0.01573,2e-05,3.15346]
[1779444840330,26.59,77253.97,10.0,0.01565,2e-05,3.1397]
[1779444846057,26.59,77254.1775,10.0,0.01565,2e-05,3.13906]
[1779444846411,26.59,77254.1775,10.0,0.01565,2e-05,3.13906]
[1779444852099,26.59,77254.1375,10.0,0.01564,2e-05,3.13766]
[1779444857135,26.59,77243.3,10.0,0.01544,2e-05,3.10211]
[1779444862170,26.59,77244.42,10.0,0.01545,2e-05,3.10492]
[1779444867205,26.59,77245.3225,10.0,0.01547,2e-05,3.107]
[1779444872240,26.58,77243.01,10.0,0.01541,2e-05,3.09732]
[1779444877276,26.58,77244.9625,10.0,0.01544,2e-05,3.10281]
[1779444882310,26.58,77244.55,10.0,0.01543,2e-05,3.10074]
[1779444887345,26.58,77246.475,10.0,0.01546,2e-05,3.10611]
[1779444892382,26.58,77247.18,10.0,0.01547,2e-05,3.10757]
[1779444897387,26.58,77247.1925,10.0,0.01547,2e-05,3.10682]
[1779444902397,26.58,77240.1175,10.0,0.01533,2e-05,3.08352]
[1779444907402,26.57,77238.2625,10.0,0.0153,2e-05,3.0771]
[1779444912407,26.57,77238.445,10.0,0.0153,2e-05,3.07714]
[1779444917412,26.57,77239.91,10.0,0.01532,2e-05,3.08124]
[1779444922417,26.57,77237.9375,10.0,0.01528,2e-05,3.07444]
[1779444928423,26.57,77237.48,10.0,0.01527,2e-05,3.07241]
[1779444933428,26.57,77236.3875,10.0,0.01524,2e-05,3.06692]
[1779444938434,26.57,77236.5125,10.0,0.01524,2e-05,3.06689]
[1779444943439,26.57,77236.725,10.0,0.01524,2e-05,3.06712]
[1779444948444,26.57,77237.6575,10.0,0.01525,2e-05,3.06962]
[1779444953449,26.57,77238.3775,10.0,0.01526,2e-05,3.07143]
[1779444958846,26.57,77225.515,10.0,0.01503,2e-05,3.03046]
[1779444963881,26.57,77222.4275,10.0,0.01497,2e-05,3.02072]
[1779444968925,26.57,77205.8025,10.0,0.01468,2e-05,2.96929]
[1779444973960,26.57,77201.28,10.0,0.01461,2e-05,2.95583]
[1779444978995,26.57,77201.8725,10.0,0.01462,2e-05,2.95812]
[1779444984029,26.57,77201.395,10.0,0.01461,2e-05,2.95715]
[1779444989488,26.57,77200.5675,10.0,0.0146,2e-05,2.95512]
[1779444995107,26.57,77200.255,10.0,0.01459,2e-05,2.95324]
[1779445000142,26.57,77200.82,10.0,0.01461,2e-05,2.95548]
[1779445005177,26.57,77201.4375,10.0,0.01462,2e-05,2.95786]
[1779445010212,26.57,77198.75,10.0,0.01458,2e-05,2.95013]
[1779445015247,26.57,77199.8825,10.0,0.0146,2e-05,2.95412]
[1779445020282,26.58,77199.8275,10.0,0.0146,2e-05,2.95446]
[1779445025523,26.58,77199.1425,10.0,0.01459,2e-05,2.95287]
[1779445031359,26.58,77200.125,10.0,0.01461,2e-05,2.9565]
[1779445036394,26.58,77210.22,10.0,0.01479,2e-05,2.98798]
[1779445041429,26.58,77209.8175,10.0,0.01478,2e-05,2.98696]
[1779445046464,26.58,77209.4925,10.0,0.01478,2e-05,2.98619]
[1779445051501,26.58,77210.175,10.0,0.01479,2e-05,2.98699]
[1779445056536,26.58,77209.885,10.0,0.01478,2e-05,2.98633]
[1779445061559,26.58,77211.865,10.0,0.01482,2e-05,2.99268]
[1779445066564,26.58,77218.55,10.0,0.01494,2e-05,3.01354]
[1779445071569,26.58,77218.3825,10.0,0.01493,2e-05,3.01303]
[1779445076574,26.58,77215.0475,10.0,0.01488,2e-05,3.0027]
[1779445082580,26.58,77216.005,10.0,0.01489,2e-05,3.00578]
[1779445087585,26.58,77218.3525,10.0,0.01494,2e-05,3.01314]
[1779445092590,26.58,77219.6175,10.0,0.01496,2e-05,3.01707]
[1779445097595,26.58,77228.22,10.0,0.01511,2e-05,3.04381]
[1779445102600,26.58,77233.3325,10.0,0.0152,2e-05,3.05956]
[1779445107605,26.58,77231.8375,10.0,0.01517,2e-05,3.05446]
[1779445112610,26.58,77227.5975,10.0,0.01509,2e-05,3.03934]
[1779445117616,26.58,77226.655,10.0,0.01507,2e-05,3.03618]
[1779445122621,26.58,77226.235,10.0,0.01506,2e-05,3.03468]
[1779445128033,26.58,77227.72,10.0,0.01508,2e-05,3.03912]
[1779445133069,26.58,77227.54,10.0,0.01508,2e-05,3.03835]
[1779445138104,26.58,77227.145,10.0,0.01507,2e-05,3.03693]
[1779445143139,26.58,77225.3825,10.0,0.01504,2e-05,3.03123]
[1779445148647,26.58,77217.5075,10.0,0.0149,2e-05,3.00659]
[1779445154216,26.58,77216.6125,10.0,0.01488,2e-05,3.00389]
[1779445159251,26.58,77216.935,10.0,0.01489,2e-05,3.00498]
[1779445164286,26.58,77216.7675,10.0,0.01489,2e-05,3.00458]
[1779445169321,26.58,77206.215,10.0,0.0147,2e-05,2.97221]
[1779445174355,26.58,77206.1,10.0,0.0147,2e-05,2.97068]
[1779445179391,26.58,77207.05,10.0,0.01472,2e-05,2.97396]
[1779445184426,26.58,77208.07,10.0,0.01473,2e-05,2.97745]
[1779445189460,26.58,77206.415,10.0,0.01471,2e-05,2.97271]
[1779445194477,26.58,77207.4275,10.0,0.01473,2e-05,2.9761]
[1779445199531,26.58,77208.305,10.0,0.01474,2e-05,2.97919]
[1779445204566,26.58,77208.8175,10.0,0.01476,2e-05,2.98106]
[1779445209601,26.58,77209.285,10.0,0.01477,2e-05,2.98278]
[1779445214636,26.58,77210.5275,10.0,0.01479,2e-05,2.98686]
[1779445219671,26.58,77211.43,10.0,0.01481,2e-05,2.98987]
[1779445224706,26.58,77211.7575,10.0,0.01481,2e-05,2.99108]
[1779445229734,26.58,77212.3025,10.0,0.01482,2e-05,2.99295]
[1779445233959,26.58,77212.9275,10.0,0.01483,2e-05,2.99349]
[1779445234000,26.58,77212.9275,10.0,0.01483,2e-05,2.99349]
[1779445235002,26.58,77213.02,10.0,0.01483,2e-05,2.99381]
[1779445240615,26.58,77213.1525,10.0,0.01483,2e-05,2.99436]
[1779445245750,26.58,77213.5525,10.0,0.01484,2e-05,2.99563]
[1779445246839,26.58,77213.56,10.0,0.01484,2e-05,2.99565]
[1779445252757,26.58,77213.95,10.0,0.01485,2e-05,2.99704]
[1779445257762,26.59,77214.17,10.0,0.01485,2e-05,2.99786]
[1779445262767,26.59,77214.2175,10.0,0.01485,2e-05,2.99814]
[1779445267772,26.59,77218.9375,10.0,0.01494,2e-05,3.01292]
[1779445272777,26.59,77222.185,10.0,0.015,2e-05,3.02297]
[1779445278783,26.59,77220.765,10.0,0.01497,2e-05,3.01847]
[1779445284789,26.59,77219.5675,10.0,0.01495,2e-05,3.0147]
[1779445289794,26.59,77218.8875,10.0,0.01494,2e-05,3.01258]
[1779445295800,26.59,77218.7425,10.0,0.01493,2e-05,3.01061]
[1779445300805,26.59,77218.4475,10.0,0.01492,2e-05,3.00972]
[1779445305812,26.59,77217.96,10.0,0.01491,2e-05,3.00824]
[1779445311325,26.59,77218.9625,10.0,0.01493,2e-05,3.01141]
[1779445316360,26.59,77218.385,10.0,0.01492,2e-05,3.00964]
[1779445321394,26.59,77218.11,10.0,0.01492,2e-05,3.00882]
[1779445326430,26.59,77218.0725,10.0,0.01492,2e-05,3.00875]
[1779445331464,26.59,77217.505,10.0,0.01491,2e-05,3.00704]
[1779445336500,26.59,77216.8725,10.0,0.0149,2e-05,3.00513]
[1779445341535,26.59,77216.685,10.0,0.01489,2e-05,3.00462]
[1779445346599,26.59,77217.685,10.0,0.01491,2e-05,3.00778]
[1779445351636,26.59,77216.2725,10.0,0.01488,2e-05,3.00192]
[1779445356671,26.59,77215.7325,10.0,0.01487,2e-05,3.00035]
[1779445361706,26.59,77215.535,10.0,0.01487,2e-05,2.99986]
[1779445366741,26.59,77216.43,10.0,0.01488,2e-05,3.00274]
[1779445371777,26.59,77227.7675,10.0,0.01508,2e-05,3.03806]
[1779445376812,26.59,77232.215,10.0,0.01516,2e-05,3.05172]
[1779445381847,26.59,77230.9,10.0,0.01514,2e-05,3.0473]
[1779445386882,26.58,77248.145,10.0,0.01545,2e-05,3.10129]
[1779445391917,26.58,77249.705,10.0,0.01547,2e-05,3.10549]
[1779445396926,26.58,77250.4225,10.0,0.01548,2e-05,3.10699]
[1779445401931,26.58,77245.7175,10.0,0.01539,2e-05,3.09127]
[1779445406937,26.58,77246.4525,10.0,0.0154,2e-05,3.09293]
[1779445411942,26.58,77244.5325,10.0,0.01535,2e-05,3.08461]
[1779445416947,26.58,77245.0475,10.0,0.01536,2e-05,3.08564]
[1779445422953,26.58,77243.2325,10.0,0.01532,2e-05,3.07919]
[1779445427958,26.57,77244.465,10.0,0.01534,2e-05,3.08254]
[1779445432963,26.57,77247.7,10.0,0.0154,2e-05,3.09224]
[1779445437968,26.57,77256.0125,10.0,0.01554,2e-05,3.11796]
[1779445442973,26.57,77261.32,10.0,0.01563,2e-05,3.13409]
[1779445448979,26.57,77259.0925,10.0,0.01559,2e-05,3.12576]
[1779445454354,26.57,77260.96,10.0,0.01561,2e-05,3.1306]
[1779445459990,26.56,77260.0825,10.0,0.01559,2e-05,3.12681]
[1779445465996,26.56,77259.6825,10.0,0.01558,2e-05,3.1244]
[1779445471473,26.56,77259.0675,10.0,0.01555,2e-05,3.11974]
[1779445476508,26.56,77259.74,10.0,0.01556,2e-05,3.121]
[1779445482013,26.56,77258.095,10.0,0.01553,2e-05,3.11487]
[1779445488019,26.55,77258.0775,10.0,0.01552,2e-05,3.1138]
[1779445493627,26.55,77261.445,10.0,0.01558,2e-05,3.12356]
[1779445499030,26.55,77261.99,10.0,0.01558,2e-05,3.12438]
[1779445504704,26.55,77261.185,10.0,0.01556,2e-05,3.12071]
[1779445509739,26.55,77260.765,10.0,0.01555,2e-05,3.11849]
[1779445515046,26.55,77260.62,10.0,0.01554,2e-05,3.11716]
[1779445521052,26.54,77259.89,10.0,0.01552,2e-05,3.11381]
[1779445527058,26.54,77259.925,10.0,0.01551,2e-05,3.11294]
[1779445532063,26.54,77259.61,10.0,0.0155,2e-05,3.10955]
[1779445538103,26.54,77259.3225,10.0,0.01549,2e-05,3.10769]
[1779445543978,26.54,77262.17,10.0,0.01553,2e-05,3.11587]
[1779445549013,26.54,77262.87,10.0,0.01554,2e-05,3.11726]
[1779445554048,26.53,77259.4025,10.0,0.01547,2e-05,3.10538]
[1779445559083,26.53,77260.49,10.0,0.01549,2e-05,3.1081]
[1779445564120,26.53,77260.7725,10.0,0.01549,2e-05,3.10824]
[1779445569134,26.53,77263.0475,10.0,0.01553,2e-05,3.11471]
[1779445574139,26.53,77262.46,10.0,0.01551,2e-05,3.11202]
[1779445579144,26.53,77261.8425,10.0,0.01549,2e-05,3.10926]
[1779445584149,26.53,77257.3125,10.0,0.01541,2e-05,3.09411]
[1779445590155,26.53,77256.6875,10.0,0.01539,2e-05,3.09137]
[1779445595160,26.52,77257.6525,10.0,0.0154,2e-05,3.09225]
[1779445600165,26.52,77259.415,10.0,0.01543,2e-05,3.09723]
[1779445605170,26.52,77258.86,10.0,0.01541,2e-05,3.0948]
[1779445610175,26.52,77259.5375,10.0,0.01542,2e-05,3.09632]
[1779445616181,26.52,77258.925,10.0,0.01541,2e-05,3.09359]
[1779445621519,26.52,77263.355,10.0,0.01548,2e-05,3.10692]
[1779445626555,26.52,77262.8175,10.0,0.01547,2e-05,3.10446]
[1779445631590,26.52,77259.625,10.0,0.0154,2e-05,3.09358]
[1779445636625,26.51,77259.6525,10.0,0.0154,2e-05,3.09304]
[1779445641660,26.51,77260.6475,10.0,0.01542,2e-05,3.09557]
[1779445646695,26.51,77259.88,10.0,0.0154,2e-05,3.09249]
[1779445651729,26.51,77260.1225,10.0,0.01539,2e-05,3.09107]
[1779445656765,26.51,77259.03,10.0,0.01537,2e-05,3.08698]
[1779445661800,26.51,77258.735,10.0,0.01536,2e-05,3.08548]
[1779445666835,26.51,77260.3625,10.0,0.01539,2e-05,3.0901]
[1779445671870,26.51,77268.8075,10.0,0.01554,2e-05,3.11643]
[1779445676905,26.5,77273.63,10.0,0.01562,2e-05,3.13103]
[1779445681940,26.5,77272.5075,10.0,0.01559,2e-05,3.12651]
[1779445686975,26.5,77267.0925,10.0,0.01549,2e-05,3.10833]
[1779445692010,26.5,77266.155,10.0,0.01547,2e-05,3.10459]
[1779445697262,26.5,77265.195,10.0,0.01545,2e-05,3.10082]
[1779445703088,26.5,77265.8775,10.0,0.01546,2e-05,3.10218]
[1779445708124,26.5,77266.715,10.0,0.01547,2e-05,3.10417]
[1779445713159,26.49,77266.585,10.0,0.01545,2e-05,3.10146]
[1779445718283,26.49,77262.095,10.0,0.01537,2e-05,3.0865]
[1779445724236,26.49,77261.2025,10.0,0.01535,2e-05,3.083]
[1779445729271,26.49,77260.91,10.0,0.01534,2e-05,3.08156]
[1779445734299,26.49,77260.6225,10.0,0.01533,2e-05,3.08016]
[1779445739304,26.49,77261.8825,10.0,0.01535,2e-05,3.08363]
[1779445744309,26.49,77261.9425,10.0,0.01535,2e-05,3.08331]
[1779445749314,26.49,77260.405,10.0,0.01532,2e-05,3.07793]
[1779445754319,26.49,77258.22,10.0,0.01528,2e-05,3.07055]
[1779445759324,26.49,77260.325,10.0,0.01531,2e-05,3.0768]
[1779445764329,26.49,77260.095,10.0,0.0153,2e-05,3.07561]
[1779445770335,26.48,77269.435,10.0,0.01547,2e-05,3.10479]
[1779445775340,26.48,77276.1525,10.0,0.01558,2e-05,3.124]
[1779445780345,26.48,77275.8475,10.0,0.01557,2e-05,3.12214]
[1779445785350,26.48,77273.965,10.0,0.01553,2e-05,3.11528]
[1779445790699,26.48,77270.295,10.0,0.01546,2e-05,3.10264]
[1779445795734,26.48,77269.125,10.0,0.01543,2e-05,3.09825]
[1779445800770,26.48,77263.6125,10.0,0.01533,2e-05,3.08013]
[1779445805804,26.47,77271.155,10.0,0.01547,2e-05,3.10365]
[1779445810839,26.47,77272.1225,10.0,0.01548,2e-05,3.10606]
[1779445815874,26.47,77285.2625,10.0,0.01572,2e-05,3.14745]
[1779445820909,26.47,77286.86,10.0,0.01574,2e-05,3.15154]
[1779445825944,26.47,77289.5725,10.0,0.01578,2e-05,3.15922]
[1779445831377,26.47,77289.8725,10.0,0.01578,2e-05,3.15927]
[1779445837021,26.46,77290.1575,10.0,0.01577,2e-05,3.157]
[1779445842407,26.46,77289.305,10.0,0.01575,2e-05,3.15314]
[1779445844961,26.46,77289.735,10.0,0.01576,2e-05,3.15409]
[1779445845982,26.46,77289.735,10.0,0.01575,2e-05,3.15387]
[1779445851119,26.46,77290.395,10.0,0.01576,2e-05,3.1549]
[1779445856154,26.46,77291.475,10.0,0.01577,2e-05,3.1573]
[1779445861189,26.45,77282.235,10.0,0.0156,2e-05,3.12645]
[1779445866232,26.45,77271.1175,10.0,0.01539,2e-05,3.09004]
[1779445871267,26.45,77268.265,10.0,0.01533,2e-05,3.08043]
[1779445876302,26.45,77269.4575,10.0,0.01535,2e-05,3.08375]
[1779445881339,26.45,77265.405,10.0,0.01528,2e-05,3.07042]
[1779445886372,26.45,77261.5175,10.0,0.0152,2e-05,3.05775]
[1779445891407,26.45,77261.2825,10.0,0.01519,2e-05,3.05517]
[1779445896444,26.45,77261.03,10.0,0.01518,2e-05,3.05412]
[1779445901476,26.45,77246.1175,10.0,0.01492,2e-05,3.00716]
[1779445906481,26.45,77255.72,10.0,0.01509,2e-05,3.03743]
[1779445911486,26.45,77257.1625,10.0,0.01511,2e-05,3.04185]
[1779445916491,26.45,77256.5425,10.0,0.0151,2e-05,3.03975]
[1779445921496,26.45,77255.7375,10.0,0.01509,2e-05,3.03712]
[1779445926501,26.45,77256.1625,10.0,0.01509,2e-05,3.03835]
[1779445931506,26.45,77257.875,10.0,0.01512,2e-05,3.04364]
[1779445936511,26.45,77257.66,10.0,0.01512,2e-05,3.04282]
[1779445941516,26.45,77258.045,10.0,0.01513,2e-05,3.04389]
[1779445946521,26.45,77261.2825,10.0,0.01518,2e-05,3.05399]
[1779445946837,26.45,77261.2825,10.0,0.01518,2e-05,3.05399]
[1779445952842,26.45,77266.895,10.0,0.01528,2e-05,3.06981]
[1779445957878,26.45,77262.3775,10.0,0.01519,2e-05,3.05515]
[1779445962913,26.45,77260.6125,10.0,0.01516,2e-05,3.04935]
[1779445967948,26.45,77261.0625,10.0,0.01516,2e-05,3.05056]
[1779445972983,26.45,77259.43,10.0,0.01513,2e-05,3.04521]
[1779445978019,26.44,77261.9325,10.0,0.01518,2e-05,3.05291]
[1779445983055,26.44,77261.2275,10.0,0.01516,2e-05,3.05046]
[1779445988090,26.44,77263.68,10.0,0.01521,2e-05,3.05799]
[1779445993125,26.44,77263.53,10.0,0.0152,2e-05,3.05723]
[1779445998574,26.44,77261.7375,10.0,0.01517,2e-05,3.0513]
[1779446003579,26.44,77261.71,10.0,0.01517,2e-05,3.051]
[1779446009237,26.44,77262.1575,10.0,0.01517,2e-05,3.05217]
[1779446014272,26.44,77262.14,10.0,0.01516,2e-05,3.05034]
[1779446019306,26.44,77275.8775,10.0,0.01541,2e-05,3.09372]
[1779446025349,26.44,77274.52,10.0,0.01538,2e-05,3.08872]
[1779446030384,26.44,77267.515,10.0,0.01525,2e-05,3.06599]
[1779446035418,26.44,77266.3425,10.0,0.01523,2e-05,3.06197]
[1779446040454,26.44,77266.61,10.0,0.01523,2e-05,3.0625]
[1779446045489,26.44,77269.495,10.0,0.01528,2e-05,3.07133]
[1779446050627,26.44,77267.26,10.0,0.01524,2e-05,3.06388]
[1779446056567,26.44,77267.0625,10.0,0.01524,2e-05,3.06288]
[1779446061602,26.44,77270.2475,10.0,0.01529,2e-05,3.07267]
[1779446066637,26.43,77268.935,10.0,0.01527,2e-05,3.06813]
[1779446071648,26.43,77269.315,10.0,0.01526,2e-05,3.06742]
[1779446076653,26.43,77268.155,10.0,0.01524,2e-05,3.0634]
[1779446081658,26.43,77265.2975,10.0,0.01519,2e-05,3.05408]
[1779446086662,26.43,77256.545,10.0,0.01503,2e-05,3.02627]
[1779446091667,26.43,77256.5425,10.0,0.01503,2e-05,3.02627]
[1779446096677,26.43,77258.6475,10.0,0.01507,2e-05,3.03289]
[1779446101689,26.43,77257.6975,10.0,0.01505,2e-05,3.02988]
[1779446106694,26.43,77255.935,10.0,0.01502,2e-05,3.02432]
[1779446111699,26.43,77253.9475,10.0,0.01498,2e-05,3.01814]
[1779446116988,26.43,77253.805,10.0,0.01498,2e-05,3.01779]
[1779446122025,26.43,77254.3775,10.0,0.01499,2e-05,3.01966]
[1779446127061,26.43,77251.965,10.0,0.01495,2e-05,3.01218]
[1779446132096,26.43,77254.3875,10.0,0.01498,2e-05,3.01833]
[1779446137131,26.43,77255.5825,10.0,0.01501,2e-05,3.02214]
[1779446142165,26.43,77261.995,10.0,0.01512,2e-05,3.04229]
[1779446147201,26.43,77258.7,10.0,0.01506,2e-05,3.0318]
[1779446152235,26.43,77258.815,10.0,0.01506,2e-05,3.03212]
[1779446157271,26.43,77258.02,10.0,0.01505,2e-05,3.02959]
[1779446162760,26.43,77258.4475,10.0,0.01506,2e-05,3.03092]
[1779446167765,26.43,77258.195,10.0,0.01505,2e-05,3.03009]
[1779446173383,26.43,77258.4325,10.0,0.01506,2e-05,3.03081]
[1779446178418,26.43,77258.1125,10.0,0.01505,2e-05,3.02979]
[1779446183453,26.43,77257.67,10.0,0.01504,2e-05,3.02838]
[1779446188787,26.43,77257.6225,10.0,0.01504,2e-05,3.02822]
[1779446193792,26.43,77257.5975,10.0,0.01503,2e-05,3.02658]
[1779446199566,26.43,77257.7275,10.0,0.01504,2e-05,3.02702]
[1779446204601,26.43,77247.2525,10.0,0.01485,2e-05,2.99442]
[1779446209636,26.43,77240.895,10.0,0.01474,2e-05,2.97502]
[1779446214671,26.44,77240.7275,10.0,0.01474,2e-05,2.97495]
[1779446219706,26.44,77246.575,10.0,0.01484,2e-05,2.99349]
[1779446224741,26.44,77244.22,10.0,0.0148,2e-05,2.98646]
[1779446229777,26.44,77242.3875,10.0,0.01477,2e-05,2.98114]
[1779446234833,26.44,77245.78,10.0,0.01484,2e-05,2.992]
[1779446239838,26.44,77247.095,10.0,0.01486,2e-05,2.99639]
[1779446244843,26.44,77247.405,10.0,0.01487,2e-05,2.99761]
[1779446249848,26.44,77244.7225,10.0,0.01482,2e-05,2.98949]
[1779446254853,26.44,77254.54,10.0,0.01499,2e-05,3.01894]
[1779446259858,26.44,77258.325,10.0,0.01506,2e-05,3.03085]
[1779446264864,26.44,77258.6175,10.0,0.01506,2e-05,3.03174]
[1779446269869,26.44,77262.225,10.0,0.01513,2e-05,3.04303]
[1779446274874,26.44,77259.155,10.0,0.01507,2e-05,3.03326]
[1779446279879,26.44,77258.365,10.0,0.01506,2e-05,3.03072]
[1779446284892,26.44,77258.43,10.0,0.01506,2e-05,3.0309]
[1779446290898,26.44,77256.585,10.0,0.01503,2e-05,3.02506]
[1779446296247,26.44,77256.215,10.0,0.01502,2e-05,3.02392]
[1779446301282,26.44,77255.925,10.0,0.01501,2e-05,3.02304]
[1779446306317,26.44,77256.435,10.0,0.01502,2e-05,3.02465]
[1779446311352,26.44,77258.0375,10.0,0.01505,2e-05,3.02811]
[1779446316387,26.44,77260.34,10.0,0.01509,2e-05,3.03533]
[1779446321422,26.44,77259.94,10.0,0.01508,2e-05,3.034]
[1779446326457,26.44,77259.4025,10.0,0.01507,2e-05,3.03225]
[1779446331492,26.44,77258.015,10.0,0.01504,2e-05,3.02787]
[1779446336526,26.44,77257.76,10.0,0.01504,2e-05,3.02706]
[1779446341562,26.44,77257.44,10.0,0.01503,2e-05,3.02605]
[1779446346597,26.44,77259.8,10.0,0.01508,2e-05,3.03345]
[1779446351632,26.44,77260.28,10.0,0.01508,2e-05,3.0349]
[1779446356667,26.44,77266.93,10.0,0.0152,2e-05,3.0558]
[1779446361702,26.44,77267.5,10.0,0.01521,2e-05,3.05735]
[1779446366737,26.44,77266.65,10.0,0.0152,2e-05,3.0544]
[1779446371772,26.44,77266.0725,10.0,0.01518,2e-05,3.05078]
[1779446376807,26.44,77265.1025,10.0,0.01516,2e-05,3.04752]
[1779446381842,26.44,77264.115,10.0,0.01514,2e-05,3.04424]
[1779446386877,26.44,77262.9025,10.0,0.01512,2e-05,3.04028]
[1779446391912,26.44,77261.6925,10.0,0.01509,2e-05,3.03637]
[1779446396948,26.44,77262.5625,10.0,0.01511,2e-05,3.03903]
[1779446401982,26.44,77262.2275,10.0,0.0151,2e-05,3.03787]
[1779446407017,26.44,77258.8825,10.0,0.01504,2e-05,3.02726]
[1779446412024,26.44,77255.0975,10.0,0.01497,2e-05,3.01541]
[1779446417029,26.44,77254.46,10.0,0.01496,2e-05,3.01352]
[1779446422033,26.44,77254.1425,10.0,0.01496,2e-05,3.01265]
[1779446427038,26.44,77256.0225,10.0,0.01499,2e-05,3.01866]
[1779446432043,26.44,77257.64,10.0,0.01501,2e-05,3.02226]
[1779446437048,26.44,77256.62,10.0,0.015,2e-05,3.0191]
[1779446442056,26.44,77256.785,10.0,0.015,2e-05,3.01968]
[1779446447062,26.44,77256.88,10.0,0.015,2e-05,3.02002]
[1779446452067,26.44,77257.7325,10.0,0.01502,2e-05,3.02276]
[1779446455957,26.44,77260.105,10.0,0.01506,2e-05,3.03024]
[1779446456978,26.44,77260.105,10.0,0.01506,2e-05,3.03024]
[1779446462409,26.44,77257.145,10.0,0.01501,2e-05,3.02081]
[1779446467444,26.44,77256.895,10.0,0.015,2e-05,3.02008]
[1779446472483,26.44,77256.6025,10.0,0.015,2e-05,3.01922]
[1779446477518,26.44,77256.86,10.0,0.015,2e-05,3.02009]
[1779446482553,26.44,77260.6475,10.0,0.01507,2e-05,3.03199]
[1779446487588,26.44,77259.8175,10.0,0.01506,2e-05,3.02934]
[1779446492623,26.44,77255.225,10.0,0.01497,2e-05,3.01339]
[1779446497658,26.44,77253.97,10.0,0.01494,2e-05,3.00959]
[1779446503127,26.44,77254.26,10.0,0.01495,2e-05,3.01063]
[1779446508735,26.44,77254.975,10.0,0.01496,2e-05,3.01301]
[1779446513770,26.44,77258.0675,10.0,0.01502,2e-05,3.02279]
[1779446518806,26.44,77258.1625,10.0,0.01502,2e-05,3.02312]
[1779446523841,26.44,77258.1575,10.0,0.01502,2e-05,3.02312]
[1779446528877,26.44,77258.07,10.0,0.01502,2e-05,3.02288]
[1779446533912,26.44,77258.415,10.0,0.01503,2e-05,3.02399]
[1779446538947,26.44,77258.77,10.0,0.01503,2e-05,3.02512]
[1779446543982,26.44,77261.1425,10.0,0.01507,2e-05,3.03257]
[1779446547268,26.44,77261.0875,10.0,0.01507,2e-05,3.03237]
[1779446548172,26.44,77261.0875,10.0,0.01507,2e-05,3.03237]
[1779446554052,26.44,77264.04,10.0,0.01512,2e-05,3.03989]
[1779446559086,26.44,77264.955,10.0,0.01513,2e-05,3.04265]
[1779446564190,26.44,77263.64,10.0,0.01511,2e-05,3.03838]
[1779446569195,26.44,77263.16,10.0,0.0151,2e-05,3.03677]
[1779446575199,26.44,77258.11,10.0,0.01501,2e-05,3.02083]
[1779446580206,26.44,77259.4425,10.0,0.01503,2e-05,3.02505]
[1779446585211,26.44,77259.4925,10.0,0.01503,2e-05,3.02522]
[1779446590216,26.44,77258.6425,10.0,0.01502,2e-05,3.02257]
[1779446595221,26.44,77258.9475,10.0,0.01502,2e-05,3.02356]
[1779446600226,26.44,77258.835,10.0,0.01502,2e-05,3.02324]
[1779446605231,26.44,77259.0975,10.0,0.01503,2e-05,3.02409]
[1779446610236,26.44,77259.415,10.0,0.01503,2e-05,3.02511]
[1779446615241,26.44,77259.3,10.0,0.01502,2e-05,3.02321]
[1779446620246,26.44,77259.24,10.0,0.01502,2e-05,3.02305]
[1779446625554,26.44,77259.1875,10.0,0.01502,2e-05,3.02292]
[1779446630589,26.44,77259.2625,10.0,0.01502,2e-05,3.02319]
[1779446635624,26.44,77254.9075,10.0,0.01495,2e-05,3.00963]
[1779446640659,26.44,77255.35,10.0,0.01496,2e-05,3.01116]
[1779446645695,26.44,77255.245,10.0,0.01495,2e-05,3.01096]
[1779446651277,26.44,77256.575,10.0,0.01498,2e-05,3.01525]
[1779446656772,26.44,77256.405,10.0,0.01498,2e-05,3.01483]
[1779446662293,26.44,77257.49,10.0,0.015,2e-05,3.01831]
[1779446667849,26.44,77257.2825,10.0,0.01499,2e-05,3.01775]
[1779446672884,26.44,77256.6775,10.0,0.01498,2e-05,3.01439]
[1779446677919,26.44,77256.8475,10.0,0.01498,2e-05,3.01502]
[1779446682954,26.44,77262.455,10.0,0.01508,2e-05,3.03265]
[1779446687989,26.44,77262.385,10.0,0.01508,2e-05,3.03237]
[1779446693024,26.44,77262.2775,10.0,0.01508,2e-05,3.03197]
[1779446698060,26.44,77260.1375,10.0,0.01504,2e-05,3.02521]
[1779446703097,26.44,77259.4725,10.0,0.01503,2e-05,3.02315]
[1779446708133,26.44,77255.6075,10.0,0.01496,2e-05,3.01112]
[1779446713168,26.44,77255.8225,10.0,0.01496,2e-05,3.01191]
[1779446718203,26.44,77256.5275,10.0,0.01497,2e-05,3.01425]
[1779446723238,26.44,77256.095,10.0,0.01497,2e-05,3.013]
[1779446728273,26.44,77257.34,10.0,0.01499,2e-05,3.017]
[1779446733308,26.44,77259.625,10.0,0.01502,2e-05,3.02266]
[1779446738343,26.44,77260.0825,10.0,0.01503,2e-05,3.02412]
[1779446743375,26.44,77262.0225,10.0,0.01507,2e-05,3.03021]
[1779446748380,26.44,77260.8,10.0,0.01505,2e-05,3.02634]
[1779446753385,26.44,77260.1075,10.0,0.01503,2e-05,3.02417]
[1779446758390,26.44,77255.415,10.0,0.01495,2e-05,3.00951]
[1779446763395,26.44,77257.18,10.0,0.01498,2e-05,3.01516]
[1779446768400,26.44,77257.525,10.0,0.01499,2e-05,3.01633]
[1779446773405,26.44,77257.115,10.0,0.01498,2e-05,3.01513]
[1779446778410,26.44,77256.7925,10.0,0.01498,2e-05,3.01422]
[1779446783415,26.44,77258.5275,10.0,0.01501,2e-05,3.01976]
[1779446788420,26.44,77258.645,10.0,0.01501,2e-05,3.02018]
[1779446793738,26.44,77260.38,10.0,0.01503,2e-05,3.02413]
[1779446798773,26.44,77262.915,10.0,0.01508,2e-05,3.0321]
[1779446803808,26.44,77261.27,10.0,0.01505,2e-05,3.02691]
[1779446809849,26.44,77260.815,10.0,0.01504,2e-05,3.02549]
[1779446814884,26.44,77260.6575,10.0,0.01504,2e-05,3.025]
[1779446819920,26.44,77260.11,10.0,0.01503,2e-05,3.0233]
[1779446824955,26.44,77258.9525,10.0,0.01501,2e-05,3.0197]
[1779446829990,26.44,77251.17,10.0,0.01487,2e-05,2.99549]
[1779446835026,26.44,77252.305,10.0,0.01489,2e-05,2.99927]
[1779446840061,26.44,77249.9275,10.0,0.01485,2e-05,2.99209]
[1779446845097,26.44,77247.7475,10.0,0.01481,2e-05,2.98563]
[1779446850132,26.44,77249.3325,10.0,0.01484,2e-05,2.99089]
[1779446855168,26.44,77247.6325,10.0,0.01481,2e-05,2.98438]
[1779446856329,26.44,77247.6325,10.0,0.01481,2e-05,2.98438]
[1779446862217,26.45,77240.5825,10.0,0.01469,2e-05,2.96317]
[1779446867253,26.45,77259.1275,10.0,0.01502,2e-05,3.02124]
[1779446872287,26.45,77259.4675,10.0,0.01503,2e-05,3.02234]
[1779446877322,26.45,77253.1075,10.0,0.01491,2e-05,3.00254]
[1779446882356,26.45,77252.4375,10.0,0.0149,2e-05,3.00065]
[1779446887392,26.45,77254.145,10.0,0.01493,2e-05,3.00617]
[1779446892427,26.45,77254.5475,10.0,0.01494,2e-05,3.00758]
[1779446897462,26.45,77255.2775,10.0,0.01496,2e-05,3.01]
[1779446902498,26.45,77257.99,10.0,0.015,2e-05,3.01861]
[1779446907533,26.45,77258.8675,10.0,0.01502,2e-05,3.02139]
[1779446912546,26.45,77257.5625,10.0,0.01499,2e-05,3.0158]
[1779446917551,26.45,77258.5925,10.0,0.01501,2e-05,3.0191]
[1779446922556,26.45,77254.4725,10.0,0.01494,2e-05,3.00628]
[1779446927561,26.45,77249.81,10.0,0.01485,2e-05,2.99194]
[1779446933567,26.45,77250.695,10.0,0.01487,2e-05,2.99501]
[1779446938572,26.45,77250.2675,10.0,0.01487,2e-05,2.99393]
[1779446943577,26.45,77250.1175,10.0,0.01486,2e-05,2.99375]
[1779446948582,26.45,77249.9025,10.0,0.01486,2e-05,2.99336]
[1779446953587,26.45,77245.885,10.0,0.01479,2e-05,2.98111]
[1779446958592,26.45,77250.615,10.0,0.01488,2e-05,2.99618]
[1779446963929,26.45,77250.78,10.0,0.01488,2e-05,2.99698]
[1779446968964,26.45,77251.565,10.0,0.0149,2e-05,2.99966]
[1779446974000,26.45,77251.9975,10.0,0.0149,2e-05,2.99967]
[1779446979034,26.45,77248.89,10.0,0.01485,2e-05,2.99027]
[1779446984618,26.45,77250.1225,10.0,0.01487,2e-05,2.99438]
[1779446990111,26.45,77251.4425,10.0,0.01489,2e-05,2.99878]
[1779446995146,26.46,77251.675,10.0,0.0149,2e-05,2.99972]
[1779447000181,26.46,77254.3775,10.0,0.01495,2e-05,3.0083]
[1779447005218,26.46,77260.715,10.0,0.01506,2e-05,3.02818]
[1779447010644,26.46,77260.45,10.0,0.01506,2e-05,3.02732]
[1779447015649,26.46,77259.8,10.0,0.01505,2e-05,3.02525]
[1779447021331,26.46,77249.8975,10.0,0.01487,2e-05,2.99432]
[1779447026661,26.46,77251.2325,10.0,0.01489,2e-05,2.99872]
[1779447032412,26.46,77251.4375,10.0,0.01489,2e-05,2.99807]
[1779447037447,26.46,77251.7925,10.0,0.0149,2e-05,2.9994]
[1779447042482,26.46,77249.62,10.0,0.01486,2e-05,2.99287]
[1779447047691,26.46,77249.555,10.0,0.01486,2e-05,2.99294]
[1779447053559,26.46,77250.39,10.0,0.01488,2e-05,2.99585]
[1779447058702,26.46,77250.865,10.0,0.01489,2e-05,2.99756]
[1779447064636,26.46,77253.83,10.0,0.01494,2e-05,3.00706]
[1779447066961,26.46,77253.4475,10.0,0.01494,2e-05,3.00592]
[1779447067599,26.46,77253.4475,10.0,0.01494,2e-05,3.00592]
[1779447074706,26.46,77253.8575,10.0,0.01495,2e-05,3.00748]
[1779447079722,26.46,77249.25,10.0,0.01486,2e-05,2.9933]
[1779447084726,26.46,77248.94,10.0,0.01486,2e-05,2.9926]
[1779447089731,26.46,77249.395,10.0,0.01487,2e-05,2.99428]
[1779447094736,26.46,77250.08,10.0,0.01488,2e-05,2.99512]
[1779447099741,26.46,77250.0325,10.0,0.01488,2e-05,2.99522]
[1779447105747,26.46,77250.185,10.0,0.01488,2e-05,2.99598]
[1779447110752,26.46,77252.29,10.0,0.01492,2e-05,3.00279]
[1779447116758,26.46,77252.255,10.0,0.01492,2e-05,3.0029]
[1779447121763,26.46,77251.505,10.0,0.01491,2e-05,3.00074]
[1779447127114,26.46,77250.375,10.0,0.01489,2e-05,2.99747]
[1779447132149,26.46,77249.045,10.0,0.01487,2e-05,2.99358]
[1779447137779,26.47,77249.03,10.0,0.01487,2e-05,2.9938]
[1779447143226,26.47,77251.8275,10.0,0.01492,2e-05,3.00282]
[1779447148261,26.47,77254.465,10.0,0.01497,2e-05,3.0112]
[1779447153296,26.47,77253.485,10.0,0.01494,2e-05,3.0067]
[1779447158800,26.47,77251.465,10.0,0.01491,2e-05,3.00056]
[1779447163805,26.47,77251.585,10.0,0.01491,2e-05,3.00113]
[1779447168810,26.47,77251.925,10.0,0.01492,2e-05,3.00238]
[1779447174443,26.47,77249.6875,10.0,0.01488,2e-05,2.99561]
[1779447179478,26.47,77251.985,10.0,0.01492,2e-05,3.00298]
[1779447185520,26.47,77252.585,10.0,0.01493,2e-05,3.00505]
[1779447190557,26.47,77252.5,10.0,0.01493,2e-05,3.00491]
[1779447195590,26.47,77258.1325,10.0,0.01504,2e-05,3.02261]
[1779447200626,26.47,77252.7725,10.0,0.01494,2e-05,3.0059]
[1779447205662,26.47,77254.2,10.0,0.01497,2e-05,3.0105]
[1779447210852,26.47,77254.165,10.0,0.01497,2e-05,3.0105]
[1779447215857,26.47,77254.1825,10.0,0.01496,2e-05,3.00912]
[1779447221774,26.47,77253.735,10.0,0.01495,2e-05,3.00787]
[1779447226815,26.47,77251.605,10.0,0.01492,2e-05,3.00136]
[1779447231850,26.47,77252.41,10.0,0.01493,2e-05,3.00405]
[1779447236878,26.47,77255.1125,10.0,0.01498,2e-05,3.01265]
[1779447241883,26.47,77257.2625,10.0,0.01502,2e-05,3.01948]
[1779447246888,26.47,77256.2875,10.0,0.015,2e-05,3.01646]
[1779447251893,26.47,77255.0675,10.0,0.01498,2e-05,3.01271]
[1779447256898,26.47,77255.695,10.0,0.01499,2e-05,3.01475]
[1779447259483,26.47,77253.4925,10.0,0.01495,2e-05,3.00788]
[1779447260579,26.47,77253.4925,10.0,0.01495,2e-05,3.0079]
[1779447265907,26.47,77251.6425,10.0,0.01493,2e-05,3.00314]
[1779447270912,26.47,77252.9075,10.0,0.01495,2e-05,3.00724]
[1779447275916,26.47,77253.36,10.0,0.01495,2e-05,3.00724]
[1779447280921,26.47,77254.0925,10.0,0.01496,2e-05,3.00966]
[1779447282534,26.47,77254.0825,10.0,0.01496,2e-05,3.00965]
[1779447282821,26.47,77254.0825,10.0,0.01496,2e-05,3.00965]
[1779447283500,26.47,77254.0825,10.0,0.01496,2e-05,3.00967]
[1779447285653,26.48,77254.2725,10.0,0.01497,2e-05,3.01116]
[1779447286719,26.48,77254.2725,10.0,0.01498,2e-05,3.01202]
[1779447287041,26.48,77254.2725,10.0,0.01498,2e-05,3.01203]
[1779447293277,26.48,77254.495,10.0,0.01498,2e-05,3.01285]
[1779447294782,26.48,77254.495,10.0,0.01498,2e-05,3.01285]
[1779447300327,26.49,77255.1375,10.0,0.01502,2e-05,3.02005]
[1779447301518,26.49,77255.1375,10.0,0.01502,2e-05,3.02005]
[1779447305362,26.49,77234.3625,10.0,0.01466,2e-05,2.9564]
[1779447310397,26.49,77234.245,10.0,0.01466,2e-05,2.95658]
[1779447315633,26.49,77237.5425,10.0,0.01472,2e-05,2.96717]
[1779447321474,26.49,77238.0625,10.0,0.01474,2e-05,2.96946]
[1779447326509,26.49,77235.8425,10.0,0.0147,2e-05,2.96306]
[1779447328470,26.49,77236.4375,10.0,0.01471,2e-05,2.965]
[1779447333640,26.5,77231.2975,10.0,0.01464,2e-05,2.9515]
[1779447335901,26.5,77229.695,10.0,0.01462,2e-05,2.94849]
[1779447341620,26.51,77224.23,10.0,0.01453,2e-05,2.93348]
[1779447346653,26.51,77221.685,10.0,0.01449,2e-05,2.92643]
[1779447350462,26.51,77221.3475,10.0,0.01449,2e-05,2.92587]
[1779447355716,26.52,77221.13,10.0,0.01452,2e-05,2.93031]
[1779447360751,26.53,77219.9825,10.0,0.01452,2e-05,2.93172]
[1779447365788,26.54,77218.825,10.0,0.01453,2e-05,2.93308]
[1779447367296,26.54,77218.805,10.0,0.01454,2e-05,2.93399]
[1779447367325,26.54,77218.805,10.0,0.01454,2e-05,2.93399]
[1779447377030,26.56,77225.1725,10.0,0.0147,2e-05,2.96305]
[1779447382907,26.57,77225.6075,10.0,0.01474,2e-05,2.96991]
[1779447388042,26.58,77224.81,10.0,0.01475,2e-05,2.97201]
[1779447393985,26.59,77233.1475,10.0,0.01493,2e-05,3.0017]
[1779447399020,26.59,77239.685,10.0,0.01507,2e-05,3.02628]
[1779447404055,26.6,77244.0025,10.0,0.01517,2e-05,3.04386]
[1779447409063,26.61,77247.7475,10.0,0.01526,2e-05,3.05954]
[1779447414068,26.62,77248.115,10.0,0.01529,2e-05,3.06451]
[1779447419073,26.62,77247.99,10.0,0.01531,2e-05,3.06788]
[1779447424078,26.63,77248.46,10.0,0.01534,2e-05,3.0731]
[1779447429083,26.64,77248.395,10.0,0.01536,2e-05,3.07658]
[1779447434088,26.64,77246.4125,10.0,0.01534,2e-05,3.07398]
[1779447439093,26.65,77247.2675,10.0,0.01538,2e-05,3.08035]
[1779447445099,26.66,77248.09,10.0,0.01542,2e-05,3.08728]
[1779447450104,26.66,77246.5325,10.0,0.01541,2e-05,3.08592]
[1779447455434,26.67,77246.875,10.0,0.01544,2e-05,3.08969]
[1779447460469,26.68,77247.2575,10.0,0.01546,2e-05,3.09442]
[1779447465504,26.68,77248.07,10.0,0.0155,2e-05,3.10047]
[1779447470538,26.69,77249.6075,10.0,0.01555,2e-05,3.10876]
[1779447475574,26.7,77251.1725,10.0,0.01559,2e-05,3.11706]
[1779447480609,26.7,77256.4,10.0,0.01571,2e-05,3.13698]
[1779447485644,26.71,77263.65,10.0,0.01586,2e-05,3.16335]
[1779447490679,26.71,77262.2425,10.0,0.01585,2e-05,3.16173]
[1779447495714,26.72,77260.8375,10.0,0.01584,2e-05,3.16013]
[1779447500748,26.72,77259.815,10.0,0.01584,2e-05,3.15975]
[1779447505895,26.73,77258.995,10.0,0.01584,2e-05,3.15946]
[1779447511828,26.73,77256.9425,10.0,0.01582,2e-05,3.15538]
[1779447517169,26.74,77256.245,10.0,0.01582,2e-05,3.15608]
[1779447522174,26.75,77254.2925,10.0,0.0158,2e-05,3.15274]
[1779447527940,26.75,77254.335,10.0,0.01582,2e-05,3.15642]
[1779447533185,26.76,77254.1975,10.0,0.01584,2e-05,3.15889]
[1779447538190,26.76,77254.115,10.0,0.01585,2e-05,3.16152]
[1779447544055,26.77,77253.7175,10.0,0.01587,2e-05,3.16367]
[1779447549202,26.77,77254.5075,10.0,0.0159,2e-05,3.16905]
[1779447554207,26.78,77254.44,10.0,0.01591,2e-05,3.17163]
[1779447560167,26.78,77256.2425,10.0,0.01597,2e-05,3.18075]
[1779447565201,26.79,77255.865,10.0,0.01597,2e-05,3.18223]
[1779447571224,26.8,77257.3925,10.0,0.01601,2e-05,3.18876]
[1779447576229,26.8,77254.8625,10.0,0.01598,2e-05,3.1832]
[1779447581234,26.81,77254.4675,10.0,0.01599,2e-05,3.18459]
[1779447586239,26.81,77256.4825,10.0,0.01604,2e-05,3.19376]
[1779447591244,26.81,77257.525,10.0,0.01608,2e-05,3.19971]
[1779447596249,26.82,77256.1,10.0,0.01607,2e-05,3.1976]
[1779447601270,26.82,77256.075,10.0,0.01608,2e-05,3.19954]
[1779447607502,26.83,77267.41,10.0,0.01631,2e-05,3.23973]
[1779447612536,26.83,77265.08,10.0,0.01628,2e-05,3.2343]
[1779447617585,26.84,77263.4575,10.0,0.01626,2e-05,3.23124]
[1779447622620,26.84,77260.0975,10.0,0.01621,2e-05,3.22257]
[1779447627655,26.84,77260.98,10.0,0.01624,2e-05,3.22775]
[1779447632690,26.85,77263.345,10.0,0.01629,2e-05,3.23607]
[1779447638291,26.85,77256.8075,10.0,0.01618,2e-05,3.21699]
[1779447643767,26.86,77257.25,10.0,0.01621,2e-05,3.22123]
[1779447648802,26.86,77257.335,10.0,0.01622,2e-05,3.2238]
[1779447653837,26.87,77256.4475,10.0,0.01622,2e-05,3.2232]
[1779447659313,26.87,77255.71,10.0,0.01622,2e-05,3.22308]
[1779447664914,26.88,77252.9975,10.0,0.01618,2e-05,3.21701]
[1779447670957,26.88,77251.685,10.0,0.01617,2e-05,3.21555]
[1779447675992,26.88,77251.58,10.0,0.01619,2e-05,3.21754]
[1779447677964,26.89,77251.595,10.0,0.01619,2e-05,3.21805]
[1779447678541,26.89,77251.595,10.0,0.01619,2e-05,3.21851]
[1779447684049,26.89,77256.33,10.0,0.01629,2e-05,3.23564]
[1779447689083,26.89,77257.645,10.0,0.01633,2e-05,3.24207]
[1779447694119,26.9,77257.7225,10.0,0.01633,2e-05,3.2428]
[1779447699154,26.9,77256.6825,10.0,0.01633,2e-05,3.24151]
[1779447704358,26.9,77256.295,10.0,0.01633,2e-05,3.24235]
[1779447710364,26.91,77261.0975,10.0,0.01644,2e-05,3.26056]
[1779447716370,26.91,77259.7125,10.0,0.01643,2e-05,3.25834]
[1779447722315,26.92,77258.885,10.0,0.01642,2e-05,3.25798]
[1779447727381,26.92,77261.4425,10.0,0.01648,2e-05,3.26829]
[1779447732385,26.92,77261.5,10.0,0.0165,2e-05,3.27034]
[1779447737391,26.93,77260.755,10.0,0.01649,2e-05,3.26974]
[1779447742395,26.93,77260.5925,10.0,0.0165,2e-05,3.27105]
[1779447747400,26.93,77257.48,10.0,0.01645,2e-05,3.26267]
[1779447752406,26.94,77257.1775,10.0,0.01645,2e-05,3.26193]
[1779447757411,26.94,77255.9725,10.0,0.01644,2e-05,3.2599]
[1779447762416,26.94,77255.7,10.0,0.01644,2e-05,3.26092]
[1779447768422,26.95,77254.365,10.0,0.01643,2e-05,3.25885]
[1779447773675,26.95,77253.815,10.0,0.01643,2e-05,3.25935]
[1779447778710,26.96,77254.2425,10.0,0.01645,2e-05,3.26265]
[1779447783745,26.96,77259.2075,10.0,0.01656,2e-05,3.28077]
[1779447789449,26.96,77259.055,10.0,0.01657,2e-05,3.28199]
[1779447795455,26.97,77258.895,10.0,0.01658,2e-05,3.28351]
[1779447801461,26.97,77260.065,10.0,0.01661,2e-05,3.2894]
[1779447807467,26.97,77261.8725,10.0,0.01666,2e-05,3.29733]
[1779447812951,26.98,77264.3925,10.0,0.01671,2e-05,3.30587]
[1779447817986,26.98,77267.4675,10.0,0.01678,2e-05,3.31749]
[1779447823021,26.98,77266.9775,10.0,0.01678,2e-05,3.31727]
[1779447828488,26.98,77266.0175,10.0,0.01676,2e-05,3.31551]
[1779447834098,26.99,77265.4825,10.0,0.01676,2e-05,3.31544]
[1779447839133,26.99,77270.135,10.0,0.01686,2e-05,3.33222]
[1779447844169,26.99,77272.65,10.0,0.01692,2e-05,3.34183]
[1779447849204,26.99,77284.875,10.0,0.01717,2e-05,3.38389]
[1779447854239,26.99,77266.7325,10.0,0.01682,2e-05,3.32426]
[1779447859274,27.0,77263.965,10.0,0.01677,2e-05,3.31646]
[1779447864309,27.0,77257.345,10.0,0.01665,2e-05,3.29609]
[1779447870353,27.0,77258.09,10.0,0.01668,2e-05,3.3004]
[1779447875543,27.01,77257.875,10.0,0.01667,2e-05,3.29957]
[1779447880548,27.01,77257.24,10.0,0.01667,2e-05,3.299]
[1779447885553,27.01,77257.6125,10.0,0.01669,2e-05,3.30176]
[1779447891501,27.02,77249.865,10.0,0.01655,2e-05,3.27813]
[1779447896535,27.02,77252.5225,10.0,0.01661,2e-05,3.28851]
[1779447901569,27.02,77253.855,10.0,0.01665,2e-05,3.2945]
[1779447906574,27.02,77254.0,10.0,0.01666,2e-05,3.29653]
[1779447911579,27.03,77254.3775,10.0,0.01667,2e-05,3.29931]
[1779447916584,27.03,77260.7925,10.0,0.01681,2e-05,3.32197]
[1779447921589,27.03,77260.475,10.0,0.01681,2e-05,3.32224]
[1779447926594,27.03,77255.9925,10.0,0.01673,2e-05,3.30878]
[1779447931598,27.04,77255.7425,10.0,0.01673,2e-05,3.30773]
[1779447936816,27.04,77255.425,10.0,0.01673,2e-05,3.3084]
[1779447941851,27.04,77255.6675,10.0,0.01674,2e-05,3.31063]
[1779447946889,27.05,77234.365,10.0,0.01634,2e-05,3.24231]
[1779447951924,27.05,77235.215,10.0,0.01637,2e-05,3.24702]
[1779447957624,27.05,77236.895,10.0,0.01642,2e-05,3.25441]
[1779447963001,27.06,77234.31,10.0,0.01638,2e-05,3.24823]
[1779447968635,27.06,77238.325,10.0,0.01647,2e-05,3.2632]
[1779447973641,27.06,77240.0075,10.0,0.01651,2e-05,3.27046]
[1779447979119,27.07,77242.4725,10.0,0.01657,2e-05,3.28057]
[1779447984652,27.07,77244.385,10.0,0.01661,2e-05,3.28845]
[1779447990196,27.07,77243.585,10.0,0.01661,2e-05,3.2877]
[1779447995663,27.08,77244.6325,10.0,0.01663,2e-05,3.29106]
[1779448001277,27.08,77246.255,10.0,0.01667,2e-05,3.29822]
[1779448006674,27.08,77249.455,10.0,0.01674,2e-05,3.31019]
[1779448012356,27.08,77249.635,10.0,0.01676,2e-05,3.31243]
[1779448017391,27.09,77249.2475,10.0,0.01676,2e-05,3.3125]
[1779448022426,27.09,77249.895,10.0,0.01678,2e-05,3.31598]
[1779448027461,27.09,77250.315,10.0,0.01679,2e-05,3.31868]
[1779448032496,27.09,77250.4775,10.0,0.0168,2e-05,3.32048]
[1779448037665,27.09,77257.445,10.0,0.01694,2e-05,3.34452]
[1779448043573,27.1,77256.2475,10.0,0.01693,2e-05,3.34207]
[1779448048608,27.1,77253.07,10.0,0.01688,2e-05,3.33266]
[1779448053644,27.1,77252.26,10.0,0.01686,2e-05,3.3295]
[1779448058724,27.1,77245.515,10.0,0.01674,2e-05,3.30843]
[1779448063729,27.11,77245.59,10.0,0.01674,2e-05,3.31004]
[1779448068733,27.11,77245.6725,10.0,0.01675,2e-05,3.31166]
[1779448073738,27.11,77236.53,10.0,0.01659,2e-05,3.28299]
[1779448078743,27.11,77234.8725,10.0,0.01656,2e-05,3.27913]
[1779448084749,27.12,77237.4025,10.0,0.01662,2e-05,3.28937]
[1779448089754,27.12,77244.0075,10.0,0.01676,2e-05,3.31257]
[1779448094759,27.12,77246.4825,10.0,0.01682,2e-05,3.32202]
[1779448099764,27.12,77248.055,10.0,0.01685,2e-05,3.32843]
[1779448105009,27.13,77247.8925,10.0,0.01686,2e-05,3.32931]
[1779448110038,27.13,77251.5875,10.0,0.01694,2e-05,3.34268]
[1779448115073,27.13,77259.2325,10.0,0.01708,2e-05,3.36747]
[1779448120108,27.13,77261.515,10.0,0.01713,2e-05,3.37592]
[1779448125789,27.13,77262.84,10.0,0.01716,2e-05,3.38114]
[1779448131185,27.14,77261.355,10.0,0.01714,2e-05,3.37709]
[1779448136377,27.14,77258.1725,10.0,0.01708,2e-05,3.36711]
[1779448142262,27.14,77249.1025,10.0,0.01691,2e-05,3.33829]
[1779448147298,27.14,77249.7325,10.0,0.01693,2e-05,3.34145]
[1779448152333,27.14,77251.8125,10.0,0.01698,2e-05,3.34942]
[1779448157368,27.14,77255.9675,10.0,0.01706,2e-05,3.36418]
[1779448163410,27.15,77261.475,10.0,0.01718,2e-05,3.3835]
[1779448168454,27.15,77260.335,10.0,0.01716,2e-05,3.38041]
[1779448173489,27.15,77260.8075,10.0,0.01717,2e-05,3.38106]
[1779448178524,27.15,77260.5025,10.0,0.01716,2e-05,3.38077]
[1779448183559,27.15,77259.625,10.0,0.01715,2e-05,3.37857]
[1779448188594,27.15,77248.2375,10.0,0.01693,2e-05,3.34152]
[1779448193629,27.15,77249.5375,10.0,0.01697,2e-05,3.34686]
[1779448198862,27.16,77249.535,10.0,0.01697,2e-05,3.34787]
[1779448204706,27.16,77249.7575,10.0,0.01698,2e-05,3.3498]
[1779448209741,27.16,77248.84,10.0,0.01697,2e-05,3.34775]
[1779448214878,27.16,77244.44,10.0,0.01689,2e-05,3.33423]
[1779448220818,27.16,77249.375,10.0,0.017,2e-05,3.35189]
[1779448225889,27.17,77251.2625,10.0,0.01704,2e-05,3.3591]
[1779448230889,27.17,77251.78,10.0,0.01705,2e-05,3.36171]
[1779448235902,27.17,77251.86,10.0,0.01705,2e-05,3.36118]
[1779448240907,27.17,77256.1525,10.0,0.01714,2e-05,3.37633]
[1779448245912,27.17,77243.8725,10.0,0.01691,2e-05,3.33634]
[1779448250917,27.17,77241.88,10.0,0.01687,2e-05,3.33089]
[1779448255922,27.18,77244.0225,10.0,0.01692,2e-05,3.33907]
[1779448260927,27.18,77245.3875,10.0,0.01696,2e-05,3.34463]
[1779448265932,27.18,77245.39,10.0,0.01696,2e-05,3.34564]
[1779448271938,27.18,77245.9625,10.0,0.01698,2e-05,3.34872]
[1779448277221,27.18,77246.655,10.0,0.017,2e-05,3.35217]
[1779448282256,27.19,77247.665,10.0,0.01702,2e-05,3.35644]
[1779448287291,27.19,77248.63,10.0,0.01705,2e-05,3.36054]
[1779448288958,27.19,77248.63,10.0,0.01705,2e-05,3.36054]
[1779448289666,27.19,77248.7425,10.0,0.01705,2e-05,3.36108]
[1779448295348,27.19,77249.3775,10.0,0.01706,2e-05,3.36172]
[1779448300382,27.19,77251.465,10.0,0.0171,2e-05,3.36951]
[1779448305974,27.19,77250.8275,10.0,0.0171,2e-05,3.36818]
[1779448311462,27.19,77254.8175,10.0,0.01718,2e-05,3.38242]
[1779448316985,27.19,77255.7775,10.0,0.0172,2e-05,3.38628]
[1779448320726,27.19,77255.53,10.0,0.0172,2e-05,3.38584]
[1779448326567,27.2,77255.5475,10.0,0.0172,2e-05,3.38682]
[1779448331602,27.2,77254.4725,10.0,0.01719,2e-05,3.38388]
[1779448337005,27.2,77248.92,10.0,0.01708,2e-05,3.36609]
[1779448342679,27.2,77241.8925,10.0,0.01695,2e-05,3.3438]
[1779448347714,27.2,77241.205,10.0,0.01695,2e-05,3.34251]
[1779448352749,27.2,77241.6325,10.0,0.01695,2e-05,3.34325]
[1779448358052,27.21,77244.795,10.0,0.01702,2e-05,3.35468]
[1779448361289,27.21,77244.815,10.0,0.01702,2e-05,3.35529]
[1779448362676,27.21,77244.815,10.0,0.01702,2e-05,3.35545]
[1779448368062,27.21,77253.46,10.0,0.0172,2e-05,3.38521]
[1779448374068,27.21,77252.3825,10.0,0.01718,2e-05,3.38238]
[1779448380074,27.21,77251.315,10.0,0.01716,2e-05,3.3796]
[1779448386080,27.21,77251.84,10.0,0.01718,2e-05,3.38217]
[1779448392023,27.21,77254.6825,10.0,0.01724,2e-05,3.39243]
[1779448397058,27.22,77251.68,10.0,0.01718,2e-05,3.38299]
[1779448402096,27.22,77249.9025,10.0,0.01715,2e-05,3.37773]
[1779448407101,27.22,77249.7725,10.0,0.01716,2e-05,3.37798]
[1779448412106,27.22,77250.3725,10.0,0.01716,2e-05,3.37899]
[1779448417111,27.22,77249.2575,10.0,0.01715,2e-05,3.37596]
[1779448422116,27.22,77247.205,10.0,0.01711,2e-05,3.36985]
[1779448427121,27.22,77247.1275,10.0,0.01711,2e-05,3.37034]
[1779448433127,27.22,77247.53,10.0,0.01713,2e-05,3.37258]
[1779448438132,27.23,77247.6325,10.0,0.01713,2e-05,3.37365]
[1779448443381,27.23,77247.08,10.0,0.01713,2e-05,3.37267]
[1779448448416,27.23,77248.0825,10.0,0.01715,2e-05,3.37672]
[1779448453451,27.23,77248.4275,10.0,0.01716,2e-05,3.37856]
[1779448458486,27.23,77252.645,10.0,0.01725,2e-05,3.39328]
[1779448463521,27.23,77250.09,10.0,0.0172,2e-05,3.38529]
[1779448468556,27.23,77249.26,10.0,0.01719,2e-05,3.38315]
[1779448473592,27.23,77244.8225,10.0,0.0171,2e-05,3.36735]
[1779448478627,27.24,77236.015,10.0,0.01693,2e-05,3.33895]
[1779448483662,27.24,77234.5625,10.0,0.01691,2e-05,3.33518]
[1779448488699,27.24,77241.6875,10.0,0.01705,2e-05,3.35976]
[1779448493734,27.24,77243.9375,10.0,0.0171,2e-05,3.36802]
[1779448498769,27.24,77244.5225,10.0,0.01712,2e-05,3.37071]
[1779448503804,27.24,77244.2025,10.0,0.01712,2e-05,3.37038]
[1779448509204,27.24,77245.485,10.0,0.01714,2e-05,3.37536]
[1779448514881,27.25,77244.2025,10.0,0.01712,2e-05,3.37194]
[1779448519845,27.25,77244.225,10.0,0.01713,2e-05,3.37258]
[1779448526241,27.25,77228.3225,10.0,0.01683,2e-05,3.32123]
[1779448532004,27.25,77226.5275,10.0,0.01679,2e-05,3.31503]
[1779448537036,27.25,77218.2825,10.0,0.01664,2e-05,3.28934]
[1779448542073,27.26,77214.2175,10.0,0.01657,2e-05,3.2775]
[1779448547109,27.26,77207.1475,10.0,0.01645,2e-05,3.25614]
[1779448552143,27.26,77207.4425,10.0,0.01647,2e-05,3.25875]
[1779448557186,27.27,77199.705,10.0,0.01633,2e-05,3.23552]
[1779448562303,27.27,77199.925,10.0,0.01635,2e-05,3.23806]
[1779448568312,27.27,77201.47,10.0,0.01639,2e-05,3.2452]
[1779448574305,27.28,77202.97,10.0,0.01643,2e-05,3.25211]
[1779448579324,27.28,77203.2425,10.0,0.01644,2e-05,3.25465]
[1779448584329,27.28,77200.01,10.0,0.01639,2e-05,3.2459]
[1779448589334,27.29,77200.46,10.0,0.01641,2e-05,3.24907]
[1779448594339,27.29,77200.9775,10.0,0.01642,2e-05,3.25082]
[1779448599344,27.29,77213.875,10.0,0.01668,2e-05,3.29421]
[1779448604520,27.3,77213.4925,10.0,0.01668,2e-05,3.29455]
[1779448610354,27.3,77213.6025,10.0,0.01669,2e-05,3.29623]
[1779448615599,27.3,77211.7075,10.0,0.01666,2e-05,3.29161]
[1779448620633,27.3,77204.2275,10.0,0.01653,2e-05,3.26869]
[1779448625668,27.31,77204.56,10.0,0.01654,2e-05,3.27127]
[1779448630703,27.31,77214.265,10.0,0.01673,2e-05,3.30434]
[1779448635737,27.31,77212.045,10.0,0.0167,2e-05,3.29833]
[1779448640774,27.31,77210.535,10.0,0.01668,2e-05,3.29469]
[1779448645810,27.32,77209.335,10.0,0.01666,2e-05,3.29209]
[1779448650845,27.32,77208.9375,10.0,0.01666,2e-05,3.29211]
[1779448656400,27.32,77211.7525,10.0,0.01672,2e-05,3.30097]
[1779448661922,27.32,77209.3675,10.0,0.01668,2e-05,3.29467]
[1779448667411,27.33,77208.865,10.0,0.01668,2e-05,3.29432]
[1779448672999,27.33,77208.2625,10.0,0.01668,2e-05,3.2939]
[1779448678423,27.33,77208.11,10.0,0.01668,2e-05,3.29469]
[1779448684076,27.33,77204.6,10.0,0.01662,2e-05,3.28481]
[1779448689112,27.34,77203.565,10.0,0.01661,2e-05,3.28286]
[1779448694146,27.34,77199.96,10.0,0.01655,2e-05,3.27257]
[1779448699182,27.34,77199.965,10.0,0.01656,2e-05,3.27403]
[1779448705224,27.34,77199.4325,10.0,0.01656,2e-05,3.27404]
[1779448709253,27.35,77198.57,10.0,0.01655,2e-05,3.27241]
[1779448714458,27.35,77199.76,10.0,0.01657,2e-05,3.27606]
[1779448719463,27.35,77194.335,10.0,0.01648,2e-05,3.25991]
[1779448725366,27.36,77191.205,10.0,0.01643,2e-05,3.25169]
[1779448730402,27.36,77188.8575,10.0,0.0164,2e-05,3.24576]
[1779448735437,27.36,77185.6675,10.0,0.01635,2e-05,3.23718]
[1779448740473,27.36,77183.6,10.0,0.01632,2e-05,3.23228]
[1779448745509,27.37,77182.3775,10.0,0.01631,2e-05,3.23013]
[1779448750515,27.37,77182.005,10.0,0.01631,2e-05,3.23071]
[1779448755520,27.37,77180.2125,10.0,0.01629,2e-05,3.22676]
[1779448761526,27.38,77179.2025,10.0,0.01628,2e-05,3.22569]
[1779448766531,27.38,77175.73,10.0,0.01623,2e-05,3.21636]
[1779448771702,27.39,77159.9875,10.0,0.01595,2e-05,3.16724]
[1779448776737,27.39,77154.3725,10.0,0.01586,2e-05,3.15189]
[1779448781772,27.4,77152.9125,10.0,0.01584,2e-05,3.14971]
[1779448786810,27.4,77149.0125,10.0,0.01579,2e-05,3.13992]
[1779448791848,27.41,77140.5425,10.0,0.01568,2e-05,3.12084]
[1779448796883,27.45,77138.3275,10.0,0.01574,2e-05,3.13055]
[1779448801918,27.45,77140.1025,10.0,0.01578,2e-05,3.13859]
[1779448806953,27.45,77138.495,10.0,0.01577,2e-05,3.13603]
[1779448812023,27.48,77127.4575,10.0,0.01566,2e-05,3.11725]
[1779448815674,27.49,77120.235,10.0,0.01554,2e-05,3.097]
[1779448816212,27.49,77120.235,10.0,0.01554,2e-05,3.097]
[1779448816227,27.49,77120.235,10.0,0.01555,2e-05,3.09755]
[1779448817250,27.49,77120.235,10.0,0.01555,2e-05,3.09755]
[1779448823067,27.5,77129.455,10.0,0.01574,2e-05,3.13094]
[1779448828104,27.5,77137.7275,10.0,0.01591,2e-05,3.1599]
[1779448830745,27.51,77138.4825,10.0,0.01593,2e-05,3.16343]
[1779448836160,27.51,77145.29,10.0,0.01606,2e-05,3.18665]
[1779448840097,27.51,77150.4375,10.0,0.01617,2e-05,3.20448]
[1779448841080,27.52,77150.4375,10.0,0.01617,2e-05,3.20493]
[1779448846230,27.52,77162.32,10.0,0.01641,2e-05,3.24559]
[1779448851265,27.52,77171.7775,10.0,0.0166,2e-05,3.27809]
[1779448856300,27.53,77179.32,10.0,0.01675,2e-05,3.3044]
[1779448861336,27.54,77187.2025,10.0,0.01694,2e-05,3.33686]
[1779448862863,27.54,77187.3425,10.0,0.01695,2e-05,3.3376]
[1779448868385,27.54,77181.2,10.0,0.01684,2e-05,3.31926]
[1779448873420,27.55,77179.8325,10.0,0.01682,2e-05,3.31638]
[1779448878455,27.55,77180.6275,10.0,0.01685,2e-05,3.32059]
[1779448883490,27.55,77178.0125,10.0,0.01681,2e-05,3.31366]
[1779448888525,27.55,77182.595,10.0,0.0169,2e-05,3.33015]
[1779448893560,27.56,77183.0825,10.0,0.01691,2e-05,3.33154]
[1779448898595,27.56,77182.94,10.0,0.01692,2e-05,3.33253]
[1779448899966,27.56,77182.935,10.0,0.01692,2e-05,3.3328]
[1779448901174,27.56,77182.935,10.0,0.01692,2e-05,3.33309]
[1779448906652,27.56,77184.54,10.0,0.01696,2e-05,3.33903]
[1779448911676,27.56,77184.815,10.0,0.01697,2e-05,3.34132]
[1779448916680,27.57,77189.05,10.0,0.01706,2e-05,3.35652]
[1779448921686,27.57,77191.4375,10.0,0.01711,2e-05,3.36557]
[1779448926691,27.57,77190.8525,10.0,0.01711,2e-05,3.36481]
[1779448931696,27.57,77191.23,10.0,0.01712,2e-05,3.36721]
[1779448936862,27.58,77190.2775,10.0,0.01711,2e-05,3.36547]
[1779448941897,27.58,77190.435,10.0,0.01712,2e-05,3.36714]
[1779448946932,27.58,77189.9175,10.0,0.01712,2e-05,3.36659]
[1779448951967,27.58,77189.1825,10.0,0.0171,2e-05,3.36366]
[1779448957002,27.58,77186.2325,10.0,0.01705,2e-05,3.35518]
[1779448962037,27.59,77186.9075,10.0,0.01707,2e-05,3.35862]
[1779448967072,27.59,77189.7225,10.0,0.01714,2e-05,3.36905]
[1779448972107,27.59,77191.2375,10.0,0.01717,2e-05,3.37513]
[1779448977142,27.59,77189.3075,10.0,0.01714,2e-05,3.36987]
[1779448982177,27.59,77185.265,10.0,0.01707,2e-05,3.3577]
[1779448987211,27.6,77186.07,10.0,0.01709,2e-05,3.36153]
[1779448992247,27.6,77184.2525,10.0,0.01706,2e-05,3.35676]
[1779448997282,27.6,77183.2725,10.0,0.01705,2e-05,3.35478]
[1779449001402,27.6,77189.6275,10.0,0.01718,2e-05,3.37638]
[1779449007353,27.6,77199.335,10.0,0.01738,2e-05,3.40982]
[1779449012388,27.61,77190.325,10.0,0.0172,2e-05,3.37915]
[1779449017783,27.61,77182.8725,10.0,0.01706,2e-05,3.35574]
[1779449023465,27.61,77181.7975,10.0,0.01705,2e-05,3.3537]
[1779449028500,27.61,77186.32,10.0,0.01714,2e-05,3.36967]
[1779449033800,27.61,77193.6225,10.0,0.01729,2e-05,3.39471]
[1779449039577,27.62,77193.365,10.0,0.01729,2e-05,3.39492]
[1779449044614,27.62,77191.485,10.0,0.01726,2e-05,3.38961]
[1779449049649,27.62,77179.22,10.0,0.01703,2e-05,3.35039]
[1779449054684,27.62,77176.2975,10.0,0.01698,2e-05,3.34213]
[1779449059831,27.63,77177.19,10.0,0.01701,2e-05,3.34634]
[1779449060136,27.63,77177.19,10.0,0.01701,2e-05,3.34634]
[1779449065761,27.63,77179.5325,10.0,0.01706,2e-05,3.35551]
[1779449070231,27.63,77181.27,10.0,0.0171,2e-05,3.36214]
[1779449075223,27.63,77190.91,10.0,0.01728,2e-05,3.39318]
[1779449080852,27.63,77198.37,10.0,0.01743,2e-05,3.41877]
[1779449085857,27.63,77197.03,10.0,0.01741,2e-05,3.41498]
[1779449090803,27.63,77196.92,10.0,0.01741,2e-05,3.41519]
[1779449095867,27.63,77195.98,10.0,0.01737,2e-05,3.40789]
[1779449100878,27.62,77194.075,10.0,0.01731,2e-05,3.39734]
[1779449106879,27.61,77187.6525,10.0,0.01715,2e-05,3.37119]
[1779449112100,27.6,77188.95,10.0,0.01715,2e-05,3.37073]
[1779449117135,27.6,77195.735,10.0,0.01726,2e-05,3.38908]
[1779449122172,27.59,77196.6675,10.0,0.01725,2e-05,3.38809]
[1779449127207,27.58,77196.54,10.0,0.01722,2e-05,3.38364]
[1779449132242,27.57,77203.335,10.0,0.01732,2e-05,3.40035]
[1779449137277,27.57,77203.91,10.0,0.01731,2e-05,3.39812]
[1779449142312,27.56,77204.175,10.0,0.01729,2e-05,3.39488]
[1779449147347,27.55,77200.2825,10.0,0.01719,2e-05,3.37797]
[1779449152382,27.54,77201.115,10.0,0.01718,2e-05,3.37678]
[1779449157417,27.54,77201.8525,10.0,0.01718,2e-05,3.3753]
[1779449162452,27.53,77203.0925,10.0,0.01718,2e-05,3.37549]
[1779449167487,27.52,77212.39,10.0,0.01733,2e-05,3.40232]
[1779449172522,27.52,77215.14,10.0,0.01736,2e-05,3.40729]
[1779449177557,27.51,77214.57,10.0,0.01733,2e-05,3.40124]
[1779449182592,27.5,77213.0975,10.0,0.01727,2e-05,3.39228]
[1779449187628,27.49,77213.985,10.0,0.01727,2e-05,3.39121]
[1779449192663,27.49,77212.595,10.0,0.01721,2e-05,3.38095]
[1779449193186,27.49,77212.595,10.0,0.01721,2e-05,3.38095]
[1779449194043,27.48,77212.595,10.0,0.0172,2e-05,3.38016]
[1779449199712,27.48,77217.64,10.0,0.01727,2e-05,3.39212]
[1779449204747,27.47,77219.75,10.0,0.01729,2e-05,3.39511]
[1779449209782,27.46,77220.59,10.0,0.01728,2e-05,3.39388]
[1779449214817,27.45,77223.69,10.0,0.01732,2e-05,3.40014]
[1779449219852,27.45,77226.5325,10.0,0.01735,2e-05,3.40554]
[1779449224887,27.44,77234.3025,10.0,0.01748,2e-05,3.42738]
[1779449227386,27.44,77239.4875,10.0,0.01757,2e-05,3.44305]
[1779449232944,27.43,77256.59,10.0,0.01788,2e-05,3.49541]
[1779449237978,27.42,77257.65,10.0,0.01787,2e-05,3.49413]
[1779449243022,27.41,77261.5225,10.0,0.01792,2e-05,3.50243]
[1779449248028,27.4,77264.14,10.0,0.01794,2e-05,3.50646]
[1779449253033,27.39,77270.2025,10.0,0.01803,2e-05,3.52045]
[1779449258038,27.38,77269.62,10.0,0.01799,2e-05,3.5134]
[1779449263044,27.37,77278.0575,10.0,0.01813,2e-05,3.53734]
[1779449268049,27.36,77278.52,10.0,0.01811,2e-05,3.5337]
[1779449273232,27.35,77257.8075,10.0,0.01765,2e-05,3.45725]
[1779449278267,27.35,77257.6525,10.0,0.01762,2e-05,3.45227]
[1779449283303,27.34,77257.1575,10.0,0.01759,2e-05,3.4462]
[1779449289070,27.33,77256.1375,10.0,0.01754,2e-05,3.43841]
[1779449294076,27.32,77256.6975,10.0,0.01753,2e-05,3.43602]
[1779449300082,27.32,77251.53,10.0,0.01739,2e-05,3.41364]
[1779449304800,27.31,77251.61,10.0,0.01738,2e-05,3.41066]
[1779449304811,27.31,77251.61,10.0,0.01738,2e-05,3.41066]
[1779449304881,27.31,77251.61,10.0,0.01737,2e-05,3.40987]
[1779449305890,27.31,77251.61,10.0,0.01737,2e-05,3.40987]
[1779449311502,27.31,77249.5575,10.0,0.01733,2e-05,3.40186]
[1779449317099,27.31,77250.255,10.0,0.01734,2e-05,3.4046]
[1779449322104,27.31,77237.8075,10.0,0.0171,2e-05,3.3636]
[1779449328110,27.31,77239.8025,10.0,0.01715,2e-05,3.37107]
[1779449333656,27.31,77241.96,10.0,0.01719,2e-05,3.37902]
[1779449338691,27.31,77243.27,10.0,0.01722,2e-05,3.38395]
[1779449343726,27.32,77243.72,10.0,0.01723,2e-05,3.386]
[1779449347480,27.32,77243.7275,10.0,0.01724,2e-05,3.38634]
[1779449352789,27.32,77243.4375,10.0,0.01723,2e-05,3.38602]
[1779449355698,27.32,77244.01,10.0,0.01725,2e-05,3.38814]
[1779449360845,27.32,77248.6575,10.0,0.01734,2e-05,3.40424]
[1779449367894,27.32,77252.2875,10.0,0.01742,2e-05,3.41683]
[1779449372929,27.32,77252.2775,10.0,0.01741,2e-05,3.41535]
[1779449378159,27.32,77252.7125,10.0,0.01742,2e-05,3.41709]
[1779449384165,27.32,77254.36,10.0,0.01745,2e-05,3.42292]
[1779449389170,27.32,77253.9875,10.0,0.01745,2e-05,3.42189]
[1779449395084,27.32,77253.885,10.0,0.01745,2e-05,3.42181]
[1779449400124,27.32,77253.42,10.0,0.01744,2e-05,3.42048]
[1779449405159,27.32,77254.2325,10.0,0.01746,2e-05,3.42345]
[1779449410196,27.32,77254.5825,10.0,0.01746,2e-05,3.42484]
[1779449415202,27.32,77254.6075,10.0,0.01747,2e-05,3.42512]
[1779449420207,27.32,77254.5875,10.0,0.01747,2e-05,3.42525]
[1779449425216,27.32,77255.0675,10.0,0.01748,2e-05,3.42706]
[1779449430221,27.32,77255.2375,10.0,0.01748,2e-05,3.42781]
[1779449435226,27.32,77254.96,10.0,0.01747,2e-05,3.42535]
[1779449440406,27.32,77255.325,10.0,0.01748,2e-05,3.42681]
[1779449445441,27.33,77255.315,10.0,0.01748,2e-05,3.42696]
[1779449450478,27.33,77260.3525,10.0,0.01758,2e-05,3.44403]
[1779449455513,27.32,77268.295,10.0,0.01774,2e-05,3.4708]
[1779449460548,27.32,77264.5225,10.0,0.01766,2e-05,3.45785]
[1779449465583,27.32,77268.7175,10.0,0.01774,2e-05,3.47194]
[1779449471261,27.32,77266.9375,10.0,0.01771,2e-05,3.46571]
[1779449477267,27.32,77265.1275,10.0,0.01767,2e-05,3.45941]
[1779449483273,27.32,77263.055,10.0,0.01763,2e-05,3.45229]
[1779449488745,27.32,77251.5075,10.0,0.0174,2e-05,3.41357]
[1779449493781,27.32,77253.7875,10.0,0.01744,2e-05,3.41977]
[1779449499289,27.33,77254.085,10.0,0.01745,2e-05,3.42101]
[1779449504858,27.33,77254.395,10.0,0.01745,2e-05,3.42232]
[1779449509893,27.33,77255.7675,10.0,0.01748,2e-05,3.42715]
[1779449510958,27.33,77255.7675,10.0,0.01748,2e-05,3.42715]
[1779449511524,27.33,77255.7675,10.0,0.01748,2e-05,3.42718]
[1779449516942,27.33,77259.8125,10.0,0.01756,2e-05,3.44094]
[1779449521977,27.33,77263.14,10.0,0.01763,2e-05,3.45221]
[1779449527012,27.33,77261.4125,10.0,0.01759,2e-05,3.44636]
[1779449532048,27.33,77261.2175,10.0,0.01759,2e-05,3.44572]
[1779449537083,27.33,77260.4675,10.0,0.01758,2e-05,3.44321]
[1779449542118,27.33,77259.75,10.0,0.01756,2e-05,3.44083]
[1779449547153,27.33,77260.09,10.0,0.01757,2e-05,3.44203]
[1779449552188,27.33,77259.7475,10.0,0.01755,2e-05,3.43923]
[1779449557223,27.33,77259.455,10.0,0.01755,2e-05,3.43832]
[1779449562258,27.33,77252.1275,10.0,0.0174,2e-05,3.41378]
[1779449567293,27.33,77248.035,10.0,0.01733,2e-05,3.40042]
[1779449572328,27.33,77248.0625,10.0,0.01733,2e-05,3.4009]
[1779449577362,27.33,77248.7025,10.0,0.01734,2e-05,3.40343]
[1779449582371,27.33,77249.44,10.0,0.01736,2e-05,3.40627]
[1779449587379,27.33,77243.85,10.0,0.01725,2e-05,3.38788]
[1779449592384,27.33,77234.2425,10.0,0.01707,2e-05,3.35662]
[1779449597389,27.33,77236.975,10.0,0.01713,2e-05,3.36642]
[1779449602541,27.33,77240.855,10.0,0.01721,2e-05,3.38009]
[1779449607576,27.34,77240.21,10.0,0.0172,2e-05,3.3785]
[1779449612611,27.34,77241.85,10.0,0.01722,2e-05,3.38283]
[1779449618410,27.34,77243.605,10.0,0.01726,2e-05,3.38919]
[1779449624416,27.34,77246.75,10.0,0.01733,2e-05,3.40027]
[1779449630422,27.34,77247.2125,10.0,0.01734,2e-05,3.40227]
[1779449635427,27.34,77247.8575,10.0,0.01735,2e-05,3.4048]
[1779449640432,27.34,77248.22,10.0,0.01736,2e-05,3.40636]
[1779449645437,27.34,77248.785,10.0,0.01738,2e-05,3.40859]
[1779449650442,27.34,77248.9875,10.0,0.01738,2e-05,3.40958]
[1779449655911,27.34,77249.275,10.0,0.01739,2e-05,3.41091]
[1779449662961,27.34,77249.645,10.0,0.0174,2e-05,3.41255]
[1779449668460,27.34,77257.265,10.0,0.01755,2e-05,3.43834]
[1779449674466,27.34,77256.325,10.0,0.01753,2e-05,3.43355]
[1779449679471,27.34,77255.99,10.0,0.01752,2e-05,3.43253]
[1779449684475,27.34,77254.8275,10.0,0.0175,2e-05,3.42874]
[1779449690481,27.34,77254.3825,10.0,0.01749,2e-05,3.42741]
[1779449695487,27.34,77254.1725,10.0,0.01749,2e-05,3.42686]
[1779449701493,27.34,77253.9525,10.0,0.01748,2e-05,3.42632]
[1779449706766,27.34,77253.94,10.0,0.01748,2e-05,3.42644]
[1779449712307,27.34,77259.9675,10.0,0.0176,2e-05,3.44686]
[1779449717342,27.34,77259.7925,10.0,0.0176,2e-05,3.44626]
[1779449722379,27.34,77264.1825,10.0,0.01769,2e-05,3.46111]
[1779449727435,27.34,77260.0175,10.0,0.0176,2e-05,3.44692]
[1779449732471,27.34,77261.0375,10.0,0.01762,2e-05,3.44863]
[1779449737508,27.34,77263.655,10.0,0.01767,2e-05,3.45742]
[1779449743536,27.34,77262.565,10.0,0.01765,2e-05,3.45363]
[1779449748541,27.34,77262.32,10.0,0.01764,2e-05,3.45274]
[1779449753546,27.34,77260.6825,10.0,0.01761,2e-05,3.44715]
[1779449758551,27.34,77259.995,10.0,0.01759,2e-05,3.44481]
[1779449763556,27.34,77259.615,10.0,0.01759,2e-05,3.44354]
[1779449768725,27.34,77259.6975,10.0,0.01759,2e-05,3.44384]
[1779449774567,27.34,77264.45,10.0,0.01768,2e-05,3.4599]
[1779449779801,27.34,77264.2225,10.0,0.01768,2e-05,3.45898]
[1779449784837,27.34,77268.095,10.0,0.01775,2e-05,3.472]
[1779449789872,27.34,77269.5225,10.0,0.01778,2e-05,3.47662]
[1779449794922,27.34,77269.475,10.0,0.01777,2e-05,3.47448]
[1779449799957,27.34,77272.62,10.0,0.01783,2e-05,3.48493]
[1779449804992,27.34,77270.82,10.0,0.01779,2e-05,3.47851]
[1779449810027,27.34,77270.3475,10.0,0.01778,2e-05,3.47664]
[1779449815062,27.34,77266.9375,10.0,0.01771,2e-05,3.46485]
[1779449820099,27.34,77258.19,10.0,0.01754,2e-05,3.43517]
[1779449825134,27.34,77265.275,10.0,0.01768,2e-05,3.45911]
[1779449826548,27.34,77265.275,10.0,0.01768,2e-05,3.45911]
[1779449831626,27.34,77255.59,10.0,0.01749,2e-05,3.42638]
[1779449837218,27.34,77255.92,10.0,0.01749,2e-05,3.42769]
[1779449838766,27.34,77256.3725,10.0,0.0175,2e-05,3.42924]
[1779449844268,27.34,77261.2075,10.0,0.0176,2e-05,3.44568]
[1779449849302,27.34,77264.31,10.0,0.01766,2e-05,3.45616]
[1779449854337,27.34,77267.18,10.0,0.01771,2e-05,3.4641]
[1779449859372,27.34,77267.3175,10.0,0.01771,2e-05,3.46441]
[1779449865660,27.34,77266.225,10.0,0.01769,2e-05,3.46054]
[1779449871456,27.34,77262.88,10.0,0.01762,2e-05,3.44911]
[1779449876491,27.34,77256.895,10.0,0.0175,2e-05,3.42897]
[1779449881526,27.34,77257.1675,10.0,0.01751,2e-05,3.43002]
[1779449886562,27.34,77259.15,10.0,0.01755,2e-05,3.43683]
[1779449891596,27.34,77263.335,10.0,0.01763,2e-05,3.45098]
[1779449896631,27.34,77257.1775,10.0,0.01751,2e-05,3.43021]
[1779449901666,27.34,77256.22,10.0,0.01749,2e-05,3.42714]
[1779449906701,27.34,77255.3775,10.0,0.01748,2e-05,3.42448]
[1779449911706,27.34,77255.2075,10.0,0.01747,2e-05,3.42239]
[1779449916711,27.34,77255.975,10.0,0.01748,2e-05,3.42516]
[1779449921716,27.34,77258.5175,10.0,0.01753,2e-05,3.43385]
[1779449926721,27.34,77258.0225,10.0,0.01752,2e-05,3.43229]
[1779449931726,27.34,77257.605,10.0,0.01752,2e-05,3.431]
[1779449936731,27.34,77258.41,10.0,0.01753,2e-05,3.43382]
[1779449941948,27.34,77258.1325,10.0,0.01753,2e-05,3.43301]
[1779449946983,27.34,77258.57,10.0,0.01754,2e-05,3.43458]
[1779449952747,27.34,77259.0725,10.0,0.01755,2e-05,3.43636]
[1779449958060,27.34,77258.9225,10.0,0.01755,2e-05,3.43595]
[1779449963095,27.34,77258.595,10.0,0.01754,2e-05,3.43493]
[1779449968130,27.34,77259.6275,10.0,0.01756,2e-05,3.4385]
[1779449973164,27.34,77260.0,10.0,0.01756,2e-05,3.43811]
[1779449978200,27.34,77260.15,10.0,0.01756,2e-05,3.43867]
[1779449983235,27.34,77262.9425,10.0,0.01762,2e-05,3.44811]
[1779449988270,27.34,77262.665,10.0,0.01761,2e-05,3.44716]
[1779449993789,27.34,77262.6075,10.0,0.01761,2e-05,3.44695]
[1779449999347,27.34,77262.435,10.0,0.01761,2e-05,3.44635]
[1779450004800,27.34,77261.635,10.0,0.01759,2e-05,3.4436]
[1779450010424,27.34,77260.7475,10.0,0.01758,2e-05,3.44063]
[1779450014822,27.34,77261.665,10.0,0.01759,2e-05,3.44375]
[1779450015792,27.34,77261.665,10.0,0.01759,2e-05,3.44375]
[1779450021501,27.34,77265.0875,10.0,0.01766,2e-05,3.45527]
[1779450026539,27.34,77262.95,10.0,0.01762,2e-05,3.44797]
[1779450031574,27.34,77260.595,10.0,0.01756,2e-05,3.43832]
[1779450036832,27.34,77260.5975,10.0,0.01756,2e-05,3.43839]
[1779450041837,27.34,77262.045,10.0,0.01759,2e-05,3.44333]
[1779450046842,27.34,77262.2775,10.0,0.0176,2e-05,3.44414]
[1779450052848,27.34,77259.21,10.0,0.01754,2e-05,3.43381]
[1779450058854,27.34,77258.49,10.0,0.01752,2e-05,3.43151]
[1779450064822,27.34,77258.8225,10.0,0.01753,2e-05,3.43277]
[1779450069865,27.34,77259.07,10.0,0.01754,2e-05,3.43371]
[1779450074870,27.35,77259.165,10.0,0.01754,2e-05,3.43413]
[1779450079875,27.35,77259.7075,10.0,0.01755,2e-05,3.43605]
[1779450084880,27.35,77259.3525,10.0,0.01754,2e-05,3.43493]
[1779450089885,27.35,77259.475,10.0,0.01755,2e-05,3.43542]
[1779450094890,27.35,77257.335,10.0,0.0175,2e-05,3.42664]
[1779450100072,27.35,77258.285,10.0,0.01752,2e-05,3.43001]
[1779450105107,27.35,77257.615,10.0,0.0175,2e-05,3.42789]
[1779450109956,27.35,77258.395,10.0,0.01752,2e-05,3.43062]
[1779450110889,27.35,77258.395,10.0,0.01752,2e-05,3.43062]
[1779450116184,27.35,77251.7125,10.0,0.01739,2e-05,3.40847]
[1779450121219,27.35,77252.635,10.0,0.01741,2e-05,3.41186]
[1779450121960,27.35,77252.635,10.0,0.01741,2e-05,3.41186]
[1779450122481,27.35,77252.635,10.0,0.01741,2e-05,3.41186]
[1779450132296,27.35,77256.7875,10.0,0.01749,2e-05,3.42622]
[1779450137330,27.35,77257.225,10.0,0.0175,2e-05,3.42785]
[1779450142366,27.35,77257.305,10.0,0.01751,2e-05,3.42826]
[1779450147943,27.35,77259.135,10.0,0.01754,2e-05,3.43455]
[1779450153949,27.35,77259.295,10.0,0.01754,2e-05,3.4335]
[1779450159484,27.35,77262.41,10.0,0.0176,2e-05,3.44409]
[1779450166973,27.35,77266.2025,10.0,0.01768,2e-05,3.45684]
[1779450172576,27.35,77264.7975,10.0,0.01765,2e-05,3.452]
[1779450175319,27.35,77259.9025,10.0,0.01755,2e-05,3.43544]
[1779450176366,27.35,77259.9025,10.0,0.01755,2e-05,3.43546]
[1779450181642,27.35,77260.4575,10.0,0.01756,2e-05,3.43741]
[1779450186677,27.35,77259.8075,10.0,0.01755,2e-05,3.43528]
[1779450192719,27.35,77260.3075,10.0,0.01756,2e-05,3.43705]
[1779450198010,27.35,77261.685,10.0,0.01759,2e-05,3.44177]
[1779450203796,27.35,77262.2875,10.0,0.0176,2e-05,3.44384]
[1779450208832,27.35,77261.61,10.0,0.01759,2e-05,3.44157]
[1779450213867,27.35,77260.35,10.0,0.01755,2e-05,3.43566]
[1779450219031,27.35,77259.8125,10.0,0.01754,2e-05,3.43393]
[1779450225037,27.35,77260.805,10.0,0.01756,2e-05,3.43739]
[1779450230042,27.35,77260.9525,10.0,0.01757,2e-05,3.43795]
[1779450236048,27.35,77256.4475,10.0,0.01748,2e-05,3.42288]
[1779450242054,27.35,77256.7825,10.0,0.01749,2e-05,3.42423]
[1779450247059,27.35,77257.2,10.0,0.0175,2e-05,3.4258]
[1779450252064,27.35,77259.73,10.0,0.01755,2e-05,3.43445]
[1779450257069,27.35,77259.8025,10.0,0.01755,2e-05,3.43478]
[1779450262074,27.35,77263.02,10.0,0.01761,2e-05,3.4457]
[1779450267079,27.35,77266.86,10.0,0.01769,2e-05,3.45862]
[1779450273085,27.35,77266.58,10.0,0.01767,2e-05,3.45582]
[1779450279091,27.35,77265.29,10.0,0.01765,2e-05,3.45135]
[1779450284096,27.35,77264.945,10.0,0.01764,2e-05,3.45013]
[1779450284508,27.35,77264.945,10.0,0.01764,2e-05,3.45013]
[1779450290901,27.35,77266.86,10.0,0.01768,2e-05,3.45652]
[1779450296446,27.35,77260.055,10.0,0.01754,2e-05,3.43355]
[1779450302114,27.35,77260.5375,10.0,0.01755,2e-05,3.43527]
[1779450307523,27.35,77260.4075,10.0,0.01755,2e-05,3.43493]
[1779450313565,27.35,77260.405,10.0,0.01755,2e-05,3.43502]
[1779450318600,27.35,77259.445,10.0,0.01753,2e-05,3.4319]
[1779450323635,27.35,77253.8825,10.0,0.01742,2e-05,3.4134]
[1779450328670,27.35,77257.09,10.0,0.01749,2e-05,3.42438]
[1779450333425,27.35,77260.79,10.0,0.01755,2e-05,3.43525]
[1779450338740,27.35,77258.6825,10.0,0.01751,2e-05,3.42834]
[1779450343775,27.35,77260.32,10.0,0.01755,2e-05,3.43397]
[1779450348810,27.35,77258.9475,10.0,0.01752,2e-05,3.42945]
[1779450350664,27.35,77259.1825,10.0,0.01753,2e-05,3.43027]
[1779450355859,27.35,77252.9525,10.0,0.0174,2e-05,3.4096]
[1779450360893,27.35,77253.9575,10.0,0.01742,2e-05,3.41324]
[1779450366936,27.35,77253.835,10.0,0.01742,2e-05,3.41315]
[1779450371971,27.36,77249.705,10.0,0.01734,2e-05,3.39959]
[1779450377006,27.36,77246.135,10.0,0.01728,2e-05,3.3881]
[1779450382043,27.36,77251.3325,10.0,0.01738,2e-05,3.40589]
[1779450387204,27.36,77253.2475,10.0,0.01742,2e-05,3.4126]
[1779450393120,27.36,77257.2625,10.0,0.01749,2e-05,3.42465]
[1779450398155,27.36,77261.3375,10.0,0.01758,2e-05,3.43847]
[1779450403190,27.36,77260.87,10.0,0.01757,2e-05,3.43694]
[1779450408224,27.36,77258.24,10.0,0.01751,2e-05,3.42816]
[1779450413229,27.36,77258.8875,10.0,0.01753,2e-05,3.43046]
[1779450418234,27.36,77261.7225,10.0,0.01759,2e-05,3.44014]
[1779450423239,27.36,77261.3675,10.0,0.01758,2e-05,3.43897]
[1779450428366,27.36,77262.6975,10.0,0.01761,2e-05,3.44349]
[1779450433401,27.36,77262.1575,10.0,0.01759,2e-05,3.44168]
[1779450439443,27.36,77261.805,10.0,0.01759,2e-05,3.44052]
[1779450447262,27.36,77261.51,10.0,0.01758,2e-05,3.43957]
[1779450452534,27.36,77256.6275,10.0,0.01748,2e-05,3.42149]
[1779450457570,27.36,77257.55,10.0,0.0175,2e-05,3.42477]
[1779450461257,27.36,77258.4675,10.0,0.01752,2e-05,3.42792]
[1779450461276,27.36,77265.91,10.0,0.01766,2e-05,3.4531]
[1779450461533,27.36,77265.91,10.0,0.01766,2e-05,3.4531]
[1779450462198,27.36,77265.91,10.0,0.01766,2e-05,3.4531]
[1779450462231,27.36,77265.91,10.0,0.01766,2e-05,3.4531]
[1779450462532,27.36,77265.91,10.0,0.01766,2e-05,3.45308]
[1779450462964,27.36,77265.91,10.0,0.01766,2e-05,3.45308]
[1779450463587,27.36,77265.91,10.0,0.01766,2e-05,3.45297]
[1779450464001,27.36,77265.91,10.0,0.01766,2e-05,3.45297]
[1779450464623,27.36,77303.01,10.0,0.01842,2e-05,3.58055]
[1779450469658,27.36,77304.4475,10.0,0.01845,2e-05,3.58513]
[1779450474692,27.36,77301.175,10.0,0.01838,2e-05,3.57329]
[1779450479729,27.36,77303.29,10.0,0.01842,2e-05,3.5802]
[1779450484764,27.36,77307.13,10.0,0.0185,2e-05,3.59313]
[1779450489799,27.35,77313.6925,10.0,0.01863,2e-05,3.61542]
[1779450492262,27.35,77318.2925,10.0,0.01872,2e-05,3.63145]
[1779450497855,27.35,77329.6975,10.0,0.01896,2e-05,3.67036]
[1779450502890,27.35,77329.34,10.0,0.01894,2e-05,3.66786]
[1779450507926,27.35,77333.97,10.0,0.01903,2e-05,3.68309]
[1779450510305,27.35,77339.555,10.0,0.01915,2e-05,3.70273]
[1779450515984,27.34,77345.0375,10.0,0.01925,2e-05,3.71839]
[1779450521022,27.34,77351.2575,10.0,0.01937,2e-05,3.739]
[1779450526065,27.34,77340.6725,10.0,0.01913,2e-05,3.69934]
[1779450531100,27.33,77351.6225,10.0,0.01936,2e-05,3.73704]
[1779450536135,27.33,77356.65,10.0,0.01946,2e-05,3.75333]
[1779450541171,27.33,77351.575,10.0,0.01933,2e-05,3.73318]
[1779450546206,27.33,77354.605,10.0,0.01939,2e-05,3.74233]
[1779450551241,27.32,77354.615,10.0,0.01938,2e-05,3.74057]
[1779450556276,27.32,77355.7875,10.0,0.01939,2e-05,3.74299]
[1779450562318,27.32,77354.9925,10.0,0.01936,2e-05,3.73798]
[1779450567352,27.31,77357.555,10.0,0.01941,2e-05,3.74544]
[1779450572387,27.31,77346.385,10.0,0.01915,2e-05,3.7018]
[1779450577392,27.31,77346.7925,10.0,0.01915,2e-05,3.70179]
[1779450582397,27.3,77344.7725,10.0,0.0191,2e-05,3.69316]
[1779450587402,27.3,77343.64,10.0,0.01906,2e-05,3.68776]
[1779450592407,27.3,77340.465,10.0,0.01899,2e-05,3.67511]
[1779450597412,27.3,77335.1875,10.0,0.01887,2e-05,3.65523]
[1779450602417,27.3,77338.2975,10.0,0.01893,2e-05,3.66524]
[1779450607422,27.29,77344.9125,10.0,0.01906,2e-05,3.68759]
[1779450612672,27.29,77343.915,10.0,0.01903,2e-05,3.68246]
[1779450617707,27.29,77341.6125,10.0,0.01897,2e-05,3.67302]
[1779450622742,27.29,77341.25,10.0,0.01896,2e-05,3.67055]
[1779450627777,27.29,77343.05,10.0,0.01899,2e-05,3.6758]
[1779450632812,27.28,77347.755,10.0,0.01907,2e-05,3.68953]
[1779450637847,27.28,77356.1325,10.0,0.01925,2e-05,3.71803]
[1779450642882,27.28,77360.4,10.0,0.01933,2e-05,3.73178]
[1779450647918,27.28,77360.195,10.0,0.01931,2e-05,3.72936]
[1779450652953,27.27,77363.48,10.0,0.01937,2e-05,3.73952]
[1779450657988,27.27,77364.6725,10.0,0.01939,2e-05,3.74207]
[1779450663023,27.27,77364.255,10.0,0.01937,2e-05,3.73881]
[1779450668058,27.26,77367.3775,10.0,0.01943,2e-05,3.74834]
[1779450673093,27.26,77366.0425,10.0,0.01939,2e-05,3.74174]
[1779450678128,27.26,77365.6575,10.0,0.01937,2e-05,3.73862]
[1779450683163,27.25,77359.925,10.0,0.01923,2e-05,3.71632]
[1779450688198,27.25,77359.28,10.0,0.01921,2e-05,3.71252]
[1779450693233,27.25,77359.085,10.0,0.01919,2e-05,3.70858]
[1779450698268,27.25,77360.2225,10.0,0.0192,2e-05,3.71122]
[1779450703304,27.24,77360.0075,10.0,0.01919,2e-05,3.70896]
[1779450708339,27.24,77360.0525,10.0,0.01918,2e-05,3.70769]
[1779450713374,27.24,77361.19,10.0,0.0192,2e-05,3.71033]
[1779450719415,27.24,77359.225,10.0,0.01915,2e-05,3.70157]
[1779450720007,27.24,77359.225,10.0,0.01915,2e-05,3.70157]
[1779450721586,27.24,77358.0525,10.0,0.01912,2e-05,3.69685]
[1779450727472,27.23,77353.02,10.0,0.019,2e-05,3.67743]
[1779450732507,27.23,77354.395,10.0,0.01902,2e-05,3.68115]
[1779450732956,27.23,77354.395,10.0,0.01902,2e-05,3.68115]
[1779450733983,27.23,77354.395,10.0,0.01902,2e-05,3.68091]
[1779450739559,27.23,77360.64,10.0,0.01915,2e-05,3.70174]
[1779450744564,27.23,77370.675,10.0,0.01936,2e-05,3.73643]
[1779450749569,27.22,77373.5875,10.0,0.01941,2e-05,3.74524]
[1779450754574,27.22,77368.4125,10.0,0.01928,2e-05,3.72304]
[1779450759579,27.22,77367.84,10.0,0.01925,2e-05,3.71944]
[1779450764584,27.22,77367.95,10.0,0.01925,2e-05,3.71833]
[1779450769772,27.21,77370.54,10.0,0.01929,2e-05,3.72586]
[1779450774807,27.21,77370.125,10.0,0.01927,2e-05,3.72281]
[1779450779842,27.21,77368.77,10.0,0.01924,2e-05,3.71641]
[1779450784877,27.2,77366.7675,10.0,0.01918,2e-05,3.70777]
[1779450789912,27.2,77368.295,10.0,0.01921,2e-05,3.71184]
[1779450794949,27.2,77363.885,10.0,0.0191,2e-05,3.69462]
[1779450799984,27.2,77359.4925,10.0,0.019,2e-05,3.6777]
[1779450805019,27.2,77355.3375,10.0,0.01891,2e-05,3.66183]
[1779450810056,27.2,77350.1025,10.0,0.01879,2e-05,3.64233]
[1779450815091,27.19,77353.195,10.0,0.01884,2e-05,3.65074]
[1779450820126,27.19,77352.825,10.0,0.01883,2e-05,3.64853]
[1779450825161,27.19,77350.0725,10.0,0.01877,2e-05,3.63794]
[1779450830618,27.19,77351.355,10.0,0.01879,2e-05,3.64184]
[1779450836238,27.19,77351.675,10.0,0.01879,2e-05,3.64181]
[1779450841273,27.19,77358.29,10.0,0.01892,2e-05,3.66446]
[1779450846310,27.18,77360.4225,10.0,0.01896,2e-05,3.67101]
[1779450851345,27.18,77361.0375,10.0,0.01897,2e-05,3.67212]
[1779450856380,27.18,77358.42,10.0,0.01891,2e-05,3.66172]
[1779450861416,27.18,77357.5325,10.0,0.01888,2e-05,3.65757]
[1779450866450,27.18,77356.705,10.0,0.01886,2e-05,3.65369]
[1779450871485,27.18,77353.93,10.0,0.01879,2e-05,3.64118]
[1779450874363,27.18,77353.15,10.0,0.01877,2e-05,3.63809]
[1779450874509,27.18,77353.15,10.0,0.01877,2e-05,3.63809]
[1779450881555,27.17,77353.075,10.0,0.01876,2e-05,3.63658]
[1779450886590,27.17,77349.52,10.0,0.01868,2e-05,3.62329]
[1779450891625,27.17,77349.325,10.0,0.01867,2e-05,3.62195]
[1779450896660,27.17,77346.1675,10.0,0.0186,2e-05,3.61019]
[1779450901729,27.17,77338.7825,10.0,0.01844,2e-05,3.58379]
[1779450906733,27.17,77338.425,10.0,0.01843,2e-05,3.58223]
[1779450911739,27.17,77320.965,10.0,0.01807,2e-05,3.52129]
[1779450916744,27.17,77320.3075,10.0,0.01806,2e-05,3.51923]
[1779450922750,27.17,77313.505,10.0,0.01792,2e-05,3.49608]
[1779450927755,27.17,77313.575,10.0,0.01793,2e-05,3.49673]
[1779450932760,27.17,77313.4025,10.0,0.01792,2e-05,3.49482]
[1779450937955,27.17,77312.8725,10.0,0.01791,2e-05,3.49351]
[1779450940309,27.17,77312.825,10.0,0.01791,2e-05,3.49343]
[1779450945773,27.17,77315.35,10.0,0.01796,2e-05,3.50263]
[1779450951058,27.17,77318.195,10.0,0.01802,2e-05,3.51284]
[1779450956093,27.17,77329.395,10.0,0.01826,2e-05,3.55185]
[1779450957433,27.17,77329.395,10.0,0.01826,2e-05,3.55185]
[1779450963142,27.17,77327.3175,10.0,0.01821,2e-05,3.5446]
[1779450968177,27.17,77323.6175,10.0,0.01814,2e-05,3.53183]
[1779450973212,27.17,77322.0775,10.0,0.01811,2e-05,3.5266]
[1779450978805,27.17,77322.695,10.0,0.01812,2e-05,3.5289]
[1779450984292,27.18,77323.4925,10.0,0.01814,2e-05,3.53183]
[1779450989327,27.18,77326.155,10.0,0.01819,2e-05,3.54119]
[1779450994362,27.18,77328.0875,10.0,0.01822,2e-05,3.54617]
[1779450999396,27.18,77327.675,10.0,0.01822,2e-05,3.54474]
[1779451004435,27.18,77323.35,10.0,0.01813,2e-05,3.52977]
[1779451009470,27.18,77324.7425,10.0,0.01816,2e-05,3.5347]
[1779451014841,27.18,77320.7175,10.0,0.01807,2e-05,3.5209]
[1779451020547,27.18,77319.375,10.0,0.01805,2e-05,3.5165]
[1779451025583,27.18,77322.975,10.0,0.01812,2e-05,3.52914]
[1779451030618,27.18,77324.55,10.0,0.01816,2e-05,3.53471]
[1779451034005,27.18,77324.2375,10.0,0.01815,2e-05,3.53368]
[1779451039684,27.18,77328.9,10.0,0.01825,2e-05,3.54993]
[1779451042485,27.18,77333.755,10.0,0.01835,2e-05,3.56683]
[1779451047740,27.18,77335.1425,10.0,0.01837,2e-05,3.57143]
[1779451052775,27.18,77335.0475,10.0,0.01836,2e-05,3.56913]
[1779451057887,27.18,77333.9875,10.0,0.01834,2e-05,3.56524]
[1779451062892,27.18,77333.3825,10.0,0.01833,2e-05,3.56295]
[1779451068888,27.18,77323.7125,10.0,0.01812,2e-05,3.52924]
[1779451073903,27.18,77323.255,10.0,0.01812,2e-05,3.5278]
[1779451078908,27.18,77329.235,10.0,0.01824,2e-05,3.54865]
[1779451083913,27.18,77329.1125,10.0,0.01824,2e-05,3.54819]
[1779451088918,27.18,77330.5125,10.0,0.01827,2e-05,3.55304]
[1779451093923,27.18,77330.87,10.0,0.01827,2e-05,3.55422]
[1779451098928,27.18,77331.79,10.0,0.01829,2e-05,3.55734]
[1779451104934,27.17,77330.5525,10.0,0.01827,2e-05,3.55284]
[1779451110178,27.17,77333.3975,10.0,0.01832,2e-05,3.56269]
[1779451115946,27.17,77332.31,10.0,0.01829,2e-05,3.55703]
[1779451121254,27.17,77330.4675,10.0,0.01825,2e-05,3.55051]
[1779451126290,27.17,77330.505,10.0,0.01825,2e-05,3.5506]
[1779451131325,27.17,77331.795,10.0,0.01828,2e-05,3.55505]
[1779451136360,27.17,77333.0275,10.0,0.01831,2e-05,3.55925]
[1779451141395,27.17,77339.5275,10.0,0.01844,2e-05,3.58175]
[1779451146430,27.17,77346.28,10.0,0.01858,2e-05,3.60507]
[1779451151984,27.17,77348.0675,10.0,0.01861,2e-05,3.61086]
[1779451157507,27.17,77347.8225,10.0,0.0186,2e-05,3.60932]
[1779451162542,27.17,77343.9175,10.0,0.01852,2e-05,3.59508]
[1779451163656,27.17,77343.9175,10.0,0.01852,2e-05,3.59508]
[1779451169591,27.17,77341.515,10.0,0.01846,2e-05,3.5861]
[1779451174626,27.17,77347.66,10.0,0.01858,2e-05,3.60559]
[1779451179661,27.17,77354.4125,10.0,0.01872,2e-05,3.62887]
[1779451180749,27.17,77354.4125,10.0,0.01872,2e-05,3.62887]
[1779451186950,27.17,77366.985,10.0,0.01898,2e-05,3.6725]
[1779451192752,27.16,77368.1725,10.0,0.01899,2e-05,3.6733]
[1779451198038,27.14,77367.8675,10.0,0.01892,2e-05,3.66206]
[1779451203829,27.13,77370.5825,10.0,0.01894,2e-05,3.66561]
[1779451208870,27.13,77376.42,10.0,0.01906,2e-05,3.68548]
[1779451212148,27.13,77367.56,10.0,0.01886,2e-05,3.65197]
[1779451212194,27.13,77367.56,10.0,0.01886,2e-05,3.65197]
[1779451214055,27.13,77331.21,10.0,0.01809,2e-05,3.52363]
[1779451216926,27.13,77350.45,10.0,0.01849,2e-05,3.59075]
[1779451221961,27.12,77350.49,10.0,0.01849,2e-05,3.59]
[1779451226575,27.12,77346.05,10.0,0.01838,2e-05,3.57234]
[1779451232031,27.12,77340.51,10.0,0.01825,2e-05,3.55034]
[1779451237067,27.12,77341.44,10.0,0.01827,2e-05,3.55301]
[1779451242102,27.12,77341.12,10.0,0.01826,2e-05,3.55129]
[1779451243610,27.12,77341.12,10.0,0.01826,2e-05,3.55129]
[1779451249151,27.12,77337.53,10.0,0.01818,2e-05,3.53792]
[1779451254186,27.12,77332.76,10.0,0.01808,2e-05,3.52084]
[1779451259222,27.11,77323.82,10.0,0.01789,2e-05,3.48961]
[1779451260740,27.11,77323.82,10.0,0.01789,2e-05,3.48961]
[1779451266271,27.12,77322.63,10.0,0.01787,2e-05,3.48556]
[1779451271306,27.12,77317.69,10.0,0.01777,2e-05,3.4687]
[1779451276341,27.12,77317.15,10.0,0.01776,2e-05,3.46707]
[1779451277261,27.12,77317.15,10.0,0.01776,2e-05,3.46707]
[1779451280877,27.12,77317.58,10.0,0.01777,2e-05,3.46871]
[1779451286304,27.12,77316.92,10.0,0.01776,2e-05,3.46679]
[1779451292453,27.12,77314.14,10.0,0.01769,2e-05,3.45602]
[1779451294723,27.12,77314.15,10.0,0.0177,2e-05,3.45614]
[1779451300509,27.12,77320.62,10.0,0.01783,2e-05,3.47883]
[1779451305550,27.12,77331.81,10.0,0.01806,2e-05,3.51776]
[1779451310586,27.12,77342.82,10.0,0.01829,2e-05,3.55592]
[1779451315779,27.12,77344.14,10.0,0.01831,2e-05,3.56016]
[1779451325692,27.12,77342.41,10.0,0.01827,2e-05,3.55294]
[1779451328900,27.12,77341.41,10.0,0.01825,2e-05,3.54922]
[1779451334755,27.11,77336.97,10.0,0.01815,2e-05,3.53304]
[1779451339790,27.11,77336.22,10.0,0.01813,2e-05,3.53007]
[1779451343097,27.11,77336.99,10.0,0.01815,2e-05,3.5326]
[1779451343956,27.11,77337.89,10.0,0.01817,2e-05,3.53566]
[1779451344975,27.11,77337.96,10.0,0.01817,2e-05,3.53582]
[1779451345104,27.11,77337.96,10.0,0.01817,2e-05,3.53582]
[1779451350867,27.11,77340.79,10.0,0.01822,2e-05,3.54497]
[1779451355912,27.11,77339.05,10.0,0.01817,2e-05,3.5366]
[1779451360958,27.11,77340.85,10.0,0.01821,2e-05,3.54236]
[1779451365994,27.11,77345.97,10.0,0.01831,2e-05,3.55967]
[1779451371029,27.11,77345.58,10.0,0.0183,2e-05,3.55757]
[1779451373381,27.11,77347.04,10.0,0.01833,2e-05,3.56242]
[1779451379086,27.11,77355.31,10.0,0.0185,2e-05,3.59045]
[1779451383115,27.1,77352.15,10.0,0.01842,2e-05,3.57855]
[1779451384122,27.1,77350.67,10.0,0.01839,2e-05,3.57317]
[1779451388511,27.1,77350.01,10.0,0.01838,2e-05,3.57039]
[1779451393145,27.1,77354.91,10.0,0.01847,2e-05,3.58688]
[1779451393930,27.1,77349.5,10.0,0.01836,2e-05,3.56764]
[1779451399228,27.1,77339.09,10.0,0.01814,2e-05,3.5306]
[1779451404262,27.1,77349.83,10.0,0.01836,2e-05,3.56769]
[1779451409299,27.1,77361.41,10.0,0.0186,2e-05,3.60779]
[1779451414056,27.1,77361.02,10.0,0.01858,2e-05,3.604]
[1779451419369,27.09,77355.09,10.0,0.01844,2e-05,3.58165]
[1779451422575,27.09,77356.24,10.0,0.01847,2e-05,3.58539]
[1779451428432,27.09,77356.18,10.0,0.01846,2e-05,3.58405]
[1779451433467,27.09,77366.37,10.0,0.01867,2e-05,3.61927]
[1779451438502,27.09,77366.97,10.0,0.01867,2e-05,3.62013]
[1779451443537,27.09,77366.79,10.0,0.01866,2e-05,3.61845]
[1779451448572,27.08,77366.79,10.0,0.01866,2e-05,3.61746]
[1779451453606,27.08,77367.94,10.0,0.01868,2e-05,3.62059]
[1779451458642,27.08,77365.27,10.0,0.01861,2e-05,3.61015]
[1779451463676,27.08,77363.1,10.0,0.01856,2e-05,3.60166]
[1779451468712,27.08,77365.7,10.0,0.01861,2e-05,3.61009]
[1779451473747,27.08,77365.11,10.0,0.01859,2e-05,3.60543]
[1779451480796,27.08,77362.42,10.0,0.01852,2e-05,3.59487]
[1779451485831,27.07,77361.07,10.0,0.01849,2e-05,3.58947]
[1779451490866,27.07,77363.14,10.0,0.01853,2e-05,3.59613]
[1779451495900,27.07,77361.28,10.0,0.01849,2e-05,3.58887]
[1779451500936,27.07,77357.69,10.0,0.01841,2e-05,3.57559]
[1779451506978,27.07,77347.76,10.0,0.0182,2e-05,3.54036]
[1779451514027,27.07,77347.4,10.0,0.01819,2e-05,3.53868]
[1779451519062,27.07,77344.02,10.0,0.01812,2e-05,3.52661]
[1779451524097,27.07,77344.97,10.0,0.01813,2e-05,3.52962]
[1779451529131,27.07,77343.75,10.0,0.01811,2e-05,3.52505]
[1779451534167,27.07,77344.45,10.0,0.01811,2e-05,3.52544]
[1779451541216,27.07,77344.33,10.0,0.01811,2e-05,3.52457]
[1779451546251,27.07,77344.17,10.0,0.0181,2e-05,3.52367]
[1779451551286,27.07,77345.92,10.0,0.01814,2e-05,3.52943]
[1779451557328,27.06,77349.32,10.0,0.0182,2e-05,3.54074]
[1779451562363,27.06,77350.8,10.0,0.01823,2e-05,3.54544]
[1779451567398,27.06,77345.69,10.0,0.01812,2e-05,3.52712]
[1779451572433,27.06,77351.74,10.0,0.01825,2e-05,3.54794]
[1779451577468,27.06,77351.97,10.0,0.01825,2e-05,3.54821]
[1779451582503,27.06,77358.76,10.0,0.01839,2e-05,3.5715]
[1779451587538,27.06,77360.85,10.0,0.01843,2e-05,3.57813]
[1779451592573,27.06,77360.57,10.0,0.01841,2e-05,3.57466]
[1779451597608,27.06,77360.96,10.0,0.01841,2e-05,3.57535]
[1779451602643,27.06,77363.25,10.0,0.01845,2e-05,3.58276]
[1779451607678,27.05,77363.4,10.0,0.01845,2e-05,3.58242]
[1779451614727,27.05,77364.51,10.0,0.01847,2e-05,3.58538]
[1779451619762,27.05,77364.33,10.0,0.01846,2e-05,3.58406]
[1779451624798,27.05,77374.87,10.0,0.01868,2e-05,3.62069]
[1779451629833,27.05,77371.32,10.0,0.0186,2e-05,3.60714]
[1779451634868,27.05,77370.0,10.0,0.01857,2e-05,3.60173]
[1779451640909,27.05,77371.64,10.0,0.0186,2e-05,3.60673]
[1779451646952,27.04,77371.27,10.0,0.01858,2e-05,3.6046]
[1779451655008,27.04,77370.75,10.0,0.01856,2e-05,3.59995]
[1779451656662,27.04,77371.81,10.0,0.01858,2e-05,3.60359]
[1779451656676,27.04,77371.81,10.0,0.01858,2e-05,3.60359]
[1779451662057,27.04,77366.62,10.0,0.01847,2e-05,3.58448]
[1779451669105,27.04,77366.6,10.0,0.01846,2e-05,3.58381]
[1779451674141,27.04,77368.01,10.0,0.01849,2e-05,3.5883]
[1779451679177,27.04,77368.79,10.0,0.0185,2e-05,3.59055]
[1779451684211,27.04,77368.39,10.0,0.01849,2e-05,3.58863]
[1779451686107,27.04,77368.35,10.0,0.01849,2e-05,3.5884]
[1779451686134,27.04,77368.35,10.0,0.01849,2e-05,3.5884]
[1779451691260,27.04,77371.05,10.0,0.01854,2e-05,3.59733]
[1779451696295,27.04,77370.62,10.0,0.01853,2e-05,3.59525]
[1779451701330,27.03,77370.5,10.0,0.01852,2e-05,3.59426]
[1779451706365,27.03,77371.06,10.0,0.01853,2e-05,3.59567]
[1779451711399,27.03,77370.72,10.0,0.01851,2e-05,3.59212]
[1779451716434,27.03,77370.42,10.0,0.0185,2e-05,3.5905]
[1779451722477,27.03,77370.21,10.0,0.01849,2e-05,3.5891]
[1779451727512,27.03,77370.36,10.0,0.01849,2e-05,3.58907]
[1779451732547,27.03,77370.95,10.0,0.0185,2e-05,3.59058]
[1779451737610,27.03,77370.58,10.0,0.01849,2e-05,3.58883]
[1779451737747,27.03,77369.25,10.0,0.01846,2e-05,3.58401]
[1779451738562,27.03,77369.25,10.0,0.01846,2e-05,3.58401]
[1779451738592,27.03,77369.25,10.0,0.01846,2e-05,3.58401]
[1779451743636,27.03,77365.34,10.0,0.01838,2e-05,3.5697]
[1779451748671,27.03,77369.2,10.0,0.01846,2e-05,3.58294]
[1779451757735,27.02,77369.71,10.0,0.01846,2e-05,3.58385]
[1779451762769,27.02,77370.68,10.0,0.01848,2e-05,3.58679]
[1779451767805,27.02,77372.27,10.0,0.01851,2e-05,3.59192]
[1779451772840,27.02,77372.62,10.0,0.01851,2e-05,3.59077]
[1779451777874,27.02,77372.83,10.0,0.01851,2e-05,3.59099]
[1779451780917,27.02,77372.07,10.0,0.01849,2e-05,3.58809]
[1779451782268,27.02,77368.66,10.0,0.01842,2e-05,3.57592]
[1779451787965,27.02,77359.14,10.0,0.01822,2e-05,3.54219]
[1779451793000,27.02,77358.8,10.0,0.01821,2e-05,3.54087]
[1779451798035,27.02,77358.83,10.0,0.01821,2e-05,3.54083]
[1779451803071,27.02,77360.19,10.0,0.01824,2e-05,3.54545]
[1779451809113,27.02,77360.19,10.0,0.01823,2e-05,3.54522]
[1779451814148,27.02,77359.55,10.0,0.01822,2e-05,3.54276]
[1779451819183,27.02,77367.64,10.0,0.01839,2e-05,3.57087]
[1779451824218,27.02,77367.09,10.0,0.01837,2e-05,3.56849]
[1779451829253,27.02,77365.84,10.0,0.01834,2e-05,3.5637]
[1779451836302,27.02,77365.74,10.0,0.01833,2e-05,3.56111]
[1779451844358,27.01,77365.84,10.0,0.01833,2e-05,3.56095]
[1779451849393,27.01,77367.39,10.0,0.01836,2e-05,3.56609]
[1779451854428,27.01,77367.74,10.0,0.01837,2e-05,3.56699]
[1779451859463,27.01,77370.24,10.0,0.01842,2e-05,3.57542]
[1779451864498,27.01,77367.71,10.0,0.01836,2e-05,3.5661]
[1779451869533,27.01,77367.04,10.0,0.01834,2e-05,3.5634]
[1779451874705,27.01,77367.31,10.0,0.01835,2e-05,3.56429]
[1779451880610,27.01,77367.55,10.0,0.01835,2e-05,3.5645]
[1779451885645,27.01,77367.49,10.0,0.01835,2e-05,3.56398]
[1779451890680,27.01,77367.27,10.0,0.01834,2e-05,3.5629]
[1779451895716,27.01,77367.97,10.0,0.01835,2e-05,3.56332]
[1779451900751,27.01,77366.78,10.0,0.01832,2e-05,3.55886]
[1779451905786,27.01,77366.3,10.0,0.01831,2e-05,3.5569]
[1779451910821,27.01,77364.89,10.0,0.01828,2e-05,3.55169]
[1779451915856,27.01,77359.9,10.0,0.01817,2e-05,3.534]
[1779451920891,27.01,77353.56,10.0,0.01804,2e-05,3.51187]
[1779451926935,27.01,77349.79,10.0,0.01796,2e-05,3.49892]
[1779451931972,27.01,77349.87,10.0,0.01796,2e-05,3.49941]
[1779451936401,27.01,77349.88,10.0,0.01797,2e-05,3.49957]
[1779451936487,27.01,77349.88,10.0,0.01797,2e-05,3.49957]
[1779451936790,27.01,77368.57,10.0,0.01836,2e-05,3.56511]
[1779451936972,27.01,77368.57,10.0,0.01836,2e-05,3.56511]
[1779451937697,27.01,77368.57,10.0,0.01836,2e-05,3.56511]
[1779451937768,27.01,77392.48,10.0,0.01886,2e-05,3.65015]
[1779451938246,27.01,77392.48,10.0,0.01886,2e-05,3.65015]
[1779451938342,27.01,77418.54,10.0,0.01943,2e-05,3.74443]
[1779451939178,27.01,77418.54,10.0,0.01943,2e-05,3.74443]
[1779451939828,27.01,77459.34,10.0,0.02035,2e-05,3.89571]
[1779451940226,27.01,77459.34,10.0,0.02035,2e-05,3.89571]
[1779451940947,27.01,77456.55,10.0,0.02028,2e-05,3.88453]
[1779451941769,27.01,77456.55,10.0,0.02028,2e-05,3.88453]
[1779451944539,27.0,77466.64,10.0,0.0205,2e-05,3.92067]
[1779451945269,27.0,77469.48,10.0,0.02056,2e-05,3.93075]
[1779451946161,27.0,77465.15,10.0,0.02046,2e-05,3.91359]
[1779451949752,27.0,77468.22,10.0,0.02051,2e-05,3.92313]
[1779451952174,26.99,77452.03,10.0,0.02012,2e-05,3.8581]
[1779451954742,26.99,77443.11,10.0,0.01991,2e-05,3.82361]
[1779451954957,26.99,77439.23,10.0,0.01982,2e-05,3.80865]
[1779451955418,26.99,77439.23,10.0,0.01982,2e-05,3.80865]
[1779451956037,26.99,77437.06,10.0,0.01977,2e-05,3.8001]
[1779451956190,26.99,77437.06,10.0,0.01977,2e-05,3.8001]
[1779451957825,26.99,77436.81,10.0,0.01976,2e-05,3.79868]
[1779451959207,26.99,77438.39,10.0,0.01979,2e-05,3.80355]
[1779451962040,26.99,77439.5,10.0,0.0198,2e-05,3.80612]
[1779451964241,26.98,77478.78,10.0,0.02069,2e-05,3.95224]
[1779451965246,26.98,77478.78,10.0,0.02069,2e-05,3.95224]
[1779451966912,26.98,77483.51,10.0,0.0208,2e-05,3.96956]
[1779451969267,26.98,77459.75,10.0,0.02023,2e-05,3.87708]
[1779451974312,26.97,77454.23,10.0,0.02009,2e-05,3.85279]
[1779451979347,26.97,77452.0,10.0,0.02002,2e-05,3.84157]
[1779451984382,26.96,77447.85,10.0,0.01991,2e-05,3.82331]
[1779451988485,26.96,77442.2,10.0,0.01977,2e-05,3.80088]
[1779451988637,26.96,77442.2,10.0,0.01977,2e-05,3.80088]
[1779451989350,26.96,77453.68,10.0,0.02003,2e-05,3.84317]
[1779451989991,26.96,77460.93,10.0,0.02019,2e-05,3.8698]
[1779451990039,26.96,77460.93,10.0,0.02019,2e-05,3.8698]
[1779451990394,26.96,77460.93,10.0,0.02019,2e-05,3.8698]
[1779451991066,26.96,77462.66,10.0,0.02022,2e-05,3.87464]
[1779451991513,26.96,77462.66,10.0,0.02022,2e-05,3.87464]
[1779451991633,26.96,77462.66,10.0,0.02022,2e-05,3.87464]
[1779451992629,26.95,77461.65,10.0,0.02019,2e-05,3.87023]
[1779451993402,26.95,77457.55,10.0,0.02009,2e-05,3.85423]
[1779451993486,26.95,77457.55,10.0,0.02009,2e-05,3.85423]
[1779451999488,26.95,77459.54,10.0,0.02012,2e-05,3.8577]
[1779452004523,26.94,77455.96,10.0,0.02002,2e-05,3.84144]
[1779452009568,26.94,77434.25,10.0,0.01951,2e-05,3.75829]
[1779452014603,26.94,77441.87,10.0,0.01966,2e-05,3.78271]
[1779452019638,26.93,77436.44,10.0,0.01953,2e-05,3.76035]
[1779452024673,26.93,77435.91,10.0,0.0195,2e-05,3.75633]
[1779452029708,26.92,77441.19,10.0,0.01961,2e-05,3.77361]
[1779452034101,26.92,77447.76,10.0,0.01974,2e-05,3.7961]
[1779452034182,26.92,77447.76,10.0,0.01974,2e-05,3.7961]
[1779452034256,26.92,77447.76,10.0,0.01974,2e-05,3.7961]
[1779452036416,26.92,77446.13,10.0,0.0197,2e-05,3.78909]
[1779452041792,26.91,77450.89,10.0,0.01979,2e-05,3.80388]
[1779452043170,26.91,77457.92,10.0,0.01995,2e-05,3.82958]
[1779452048841,26.91,77452.79,10.0,0.01981,2e-05,3.80722]
[1779452053876,26.9,77441.04,10.0,0.01953,2e-05,3.76137]
[1779452057416,26.9,77437.05,10.0,0.01944,2e-05,3.74543]
[1779452062944,26.9,77441.05,10.0,0.01951,2e-05,3.75772]
[1779452067979,26.9,77441.55,10.0,0.01951,2e-05,3.75748]
[1779452073014,26.89,77444.75,10.0,0.01956,2e-05,3.76541]
[1779452078051,26.89,77446.15,10.0,0.01958,2e-05,3.76845]
[1779452083086,26.88,77447.5,10.0,0.01959,2e-05,3.77126]
[1779452088121,26.88,77447.24,10.0,0.01957,2e-05,3.76812]
[1779452093157,26.88,77446.89,10.0,0.01955,2e-05,3.7647]
[1779452098192,26.87,77453.41,10.0,0.01969,2e-05,3.78667]
[1779452101738,26.87,77456.55,10.0,0.01975,2e-05,3.79742]
[1779452101929,26.87,77456.55,10.0,0.01975,2e-05,3.79742]
[1779452102152,26.87,77460.4,10.0,0.01983,2e-05,3.81082]
[1779452102274,26.87,77460.4,10.0,0.01983,2e-05,3.81082]
[1779452108299,26.86,77481.31,10.0,0.02028,2e-05,3.88549]
[1779452113334,26.86,77489.52,10.0,0.02045,2e-05,3.91332]
[1779452118369,26.85,77489.66,10.0,0.02043,2e-05,3.91043]
[1779452123404,26.85,77497.08,10.0,0.02059,2e-05,3.93534]
[1779452128441,26.84,77496.08,10.0,0.02054,2e-05,3.92786]
[1779452130229,26.84,77495.0,10.0,0.02051,2e-05,3.92303]
[1779452131230,26.84,77493.85,10.0,0.02048,2e-05,3.91794]
[1779452135980,26.84,77476.77,10.0,0.02006,2e-05,3.84895]
[1779452136148,26.83,77475.75,10.0,0.02004,2e-05,3.84455]
[1779452136749,26.83,77475.75,10.0,0.02004,2e-05,3.84455]
[1779452137721,26.83,77474.51,10.0,0.02,2e-05,3.83933]
[1779452143546,26.83,77473.31,10.0,0.01995,2e-05,3.831]
[1779452148581,26.82,77478.15,10.0,0.02005,2e-05,3.8465]
[1779452153617,26.82,77476.94,10.0,0.02,2e-05,3.83922]
[1779452158652,26.81,77471.2,10.0,0.01986,2e-05,3.81511]
[1779452163661,26.81,77476.43,10.0,0.01996,2e-05,3.83274]
[1779452166629,26.81,77479.27,10.0,0.02002,2e-05,3.84184]
[1779452171746,26.8,77476.04,10.0,0.01993,2e-05,3.82661]
[1779452176781,26.8,77479.85,10.0,0.02,2e-05,3.83831]
[1779452178853,26.8,77477.62,10.0,0.01994,2e-05,3.8294]
[1779452184837,26.79,77457.13,10.0,0.01946,2e-05,3.74997]
[1779452189872,26.79,77454.3,10.0,0.01939,2e-05,3.73762]
[1779452194907,26.79,77450.65,10.0,0.01929,2e-05,3.72071]
[1779452199943,26.79,77442.99,10.0,0.01911,2e-05,3.6911]
[1779452204978,26.78,77444.2,10.0,0.01913,2e-05,3.69408]
[1779452210014,26.78,77447.12,10.0,0.01918,2e-05,3.70323]
[1779452215049,26.78,77431.3,10.0,0.01883,2e-05,3.64432]
[1779452220085,26.78,77438.09,10.0,0.01897,2e-05,3.66791]
[1779452220734,26.78,77438.09,10.0,0.01897,2e-05,3.66791]
[1779452220894,26.78,77438.09,10.0,0.01897,2e-05,3.66791]
[1779452226127,26.77,77434.5,10.0,0.01888,2e-05,3.65345]
[1779452231162,26.77,77430.54,10.0,0.01879,2e-05,3.63803]
[1779452236197,26.77,77446.04,10.0,0.01912,2e-05,3.69312]
[1779452242239,26.77,77444.73,10.0,0.01908,2e-05,3.68655]
[1779452247275,26.76,77437.59,10.0,0.01892,2e-05,3.65923]
[1779452252310,26.76,77431.38,10.0,0.01877,2e-05,3.63378]
[1779452254723,26.76,77431.0,10.0,0.01876,2e-05,3.6322]
[1779452255997,26.76,77429.6,10.0,0.01872,2e-05,3.62676]
[1779452257009,26.76,77422.11,10.0,0.01856,2e-05,3.59964]
[1779452257090,26.76,77414.53,10.0,0.0184,2e-05,3.5724]
[1779452257595,26.76,77414.53,10.0,0.0184,2e-05,3.5724]
[1779452257922,26.76,77414.53,10.0,0.0184,2e-05,3.5724]
[1779452258635,26.76,77406.78,10.0,0.01823,2e-05,3.54373]
[1779452258775,26.76,77406.78,10.0,0.01823,2e-05,3.54373]
[1779452260796,26.76,77406.48,10.0,0.01822,2e-05,3.54159]
[1779452260826,26.75,77406.5,10.0,0.0182,2e-05,3.53951]
[1779452262382,26.75,77407.34,10.0,0.01822,2e-05,3.54248]
[1779452262484,26.75,77406.48,10.0,0.0182,2e-05,3.53937]
[1779452263432,26.75,77406.48,10.0,0.0182,2e-05,3.53937]
[1779452263531,26.75,77406.43,10.0,0.01819,2e-05,3.53812]
[1779452264981,26.75,77406.43,10.0,0.01819,2e-05,3.53812]
[1779452265014,26.75,77406.2,10.0,0.01819,2e-05,3.53728]
[1779452270436,26.74,77403.02,10.0,0.01808,2e-05,3.51974]
[1779452275472,26.73,77408.03,10.0,0.01816,2e-05,3.53222]
[1779452280507,26.72,77407.46,10.0,0.01811,2e-05,3.52493]
[1779452285542,26.71,77408.08,10.0,0.0181,2e-05,3.5219]
[1779452290577,26.71,77407.87,10.0,0.01806,2e-05,3.51598]
[1779452295553,26.7,77406.38,10.0,0.018,2e-05,3.50665]
[1779452295612,26.7,77406.41,10.0,0.018,2e-05,3.50574]
[1779452299621,26.7,77410.78,10.0,0.01809,2e-05,3.52121]
[1779452299642,26.7,77414.19,10.0,0.01816,2e-05,3.53329]
[1779452304679,26.69,77415.28,10.0,0.01815,2e-05,3.53186]
[1779452309713,26.68,77403.25,10.0,0.01787,2e-05,3.48438]
[1779452314748,26.67,77402.16,10.0,0.01781,2e-05,3.47405]
[1779452319783,26.66,77403.45,10.0,0.01781,2e-05,3.47386]
[1779452324819,26.65,77406.64,10.0,0.01785,2e-05,3.48024]
[1779452329857,26.65,77402.93,10.0,0.01774,2e-05,3.4625]
[1779452330566,26.65,77402.93,10.0,0.01774,2e-05,3.4625]
[1779452330861,26.64,77402.89,10.0,0.01774,2e-05,3.46143]
[1779452331906,26.64,77402.89,10.0,0.01774,2e-05,3.46143]
[1779452331994,26.65,77402.98,10.0,0.01774,2e-05,3.46185]
[1779452334925,26.64,77405.39,10.0,0.01778,2e-05,3.46842]
[1779452335026,26.64,77406.12,10.0,0.01779,2e-05,3.47004]
[1779452340933,26.64,77420.19,10.0,0.01808,2e-05,3.51997]
[1779452341861,26.64,77420.19,10.0,0.01808,2e-05,3.51997]
[1779452341940,26.64,77421.03,10.0,0.0181,2e-05,3.52295]
[1779452345815,26.64,77424.19,10.0,0.01815,2e-05,3.53103]
[1779452345976,26.63,77426.12,10.0,0.01818,2e-05,3.53683]
[1779452351013,26.63,77438.15,10.0,0.01844,2e-05,3.57947]
[1779452356050,26.63,77455.04,10.0,0.0188,2e-05,3.63959]
[1779452361085,26.63,77455.87,10.0,0.01881,2e-05,3.64169]
[1779452366130,26.63,77462.52,10.0,0.01895,2e-05,3.66482]
[1779452371161,26.63,77467.84,10.0,0.01905,2e-05,3.6811]
[1779452371525,26.63,77467.84,10.0,0.01905,2e-05,3.6811]
[1779452377203,26.62,77479.12,10.0,0.01929,2e-05,3.7209]
[1779452382238,26.62,77479.6,10.0,0.01929,2e-05,3.72099]
[1779452387273,26.62,77468.83,10.0,0.01904,2e-05,3.67994]
[1779452392308,26.62,77460.84,10.0,0.01886,2e-05,3.6496]
[1779452397343,26.61,77461.12,10.0,0.01886,2e-05,3.64965]
[1779452402378,26.61,77460.89,10.0,0.01885,2e-05,3.64785]
[1779452407417,26.61,77465.44,10.0,0.01894,2e-05,3.66358]
[1779452412450,26.61,77480.14,10.0,0.01926,2e-05,3.71633]
[1779452417953,26.61,77468.85,10.0,0.019,2e-05,3.67355]
[1779452418052,26.61,77460.02,10.0,0.0188,2e-05,3.64076]
[1779452419577,26.61,77458.78,10.0,0.01878,2e-05,3.63625]
[1779452419619,26.6,77459.0,10.0,0.01877,2e-05,3.63458]
[1779452425899,26.6,77467.96,10.0,0.01896,2e-05,3.6665]
[1779452425997,26.6,77468.31,10.0,0.01896,2e-05,3.66733]
[1779452427406,26.6,77468.13,10.0,0.01896,2e-05,3.66667]
[1779452427555,26.6,77468.45,10.0,0.01896,2e-05,3.66655]
[1779452430812,26.6,77468.49,10.0,0.01896,2e-05,3.66624]
[1779452430913,26.6,77466.33,10.0,0.01891,2e-05,3.6579]
[1779452437306,26.59,77461.43,10.0,0.01875,2e-05,3.63208]
[1779452437369,26.58,77461.78,10.0,0.01875,2e-05,3.63214]
[1779452439710,26.58,77460.94,10.0,0.01873,2e-05,3.62877]
[1779452439812,26.58,77460.06,10.0,0.01871,2e-05,3.62542]
[1779452445685,26.57,77461.99,10.0,0.01871,2e-05,3.62524]
[1779452450720,26.56,77462.1,10.0,0.01868,2e-05,3.61968]
[1779452452497,26.56,77461.79,10.1,0.01866,2e-05,3.61737]
[1779452457769,26.55,77462.11,10.1,0.01863,2e-05,3.61149]
[1779452462804,26.54,77461.01,10.1,0.01857,2e-05,3.60172]
[1779452463798,26.54,77461.01,10.1,0.01857,2e-05,3.60172]
[1779452463810,26.54,77461.27,10.1,0.01857,2e-05,3.60151]
[1779452465003,26.54,77461.27,10.1,0.01857,2e-05,3.60151]
[1779452465018,26.54,77461.28,10.1,0.01857,2e-05,3.60146]
[1779452466859,26.53,77458.17,10.1,0.01849,2e-05,3.58908]
[1779452466869,26.53,77457.92,10.1,0.01848,2e-05,3.58706]
[1779452469709,26.53,77458.04,10.1,0.01848,2e-05,3.58735]
[1779452469853,26.53,77456.25,10.1,0.01844,2e-05,3.58083]
[1779452470982,26.53,77456.25,10.1,0.01844,2e-05,3.58083]
[1779452471083,26.53,77456.06,10.1,0.01843,2e-05,3.57904]
[1779452474682,26.53,77455.31,10.1,0.01842,2e-05,3.57617]
[1779452474888,26.53,77454.79,10.1,0.0184,2e-05,3.57425]
[1779452476073,26.53,77454.79,10.1,0.0184,2e-05,3.57425]
[1779452476120,26.53,77454.41,10.1,0.01839,2e-05,3.57178]
[1779452477627,26.53,77454.47,10.1,0.01839,2e-05,3.57195]
[1779452477904,26.53,77454.47,10.1,0.01839,2e-05,3.57195]
[1779452481610,26.53,77454.44,10.1,0.01839,2e-05,3.57165]
[1779452481938,26.53,77454.91,10.1,0.0184,2e-05,3.57329]
[1779452486943,26.52,77440.36,10.1,0.01806,2e-05,3.51699]
[1779452494028,26.51,77441.9,10.1,0.01804,2e-05,3.51269]
[1779452499063,26.5,77434.59,10.1,0.01786,2e-05,3.48205]
[1779452504099,26.49,77434.41,10.1,0.01782,2e-05,3.47677]
[1779452509134,26.48,77432.11,10.1,0.01775,2e-05,3.4641]
[1779452515176,26.47,77430.23,10.1,0.01768,2e-05,3.45215]
[1779452521218,26.46,77427.47,10.1,0.01759,2e-05,3.43721]
[1779452525172,26.46,77425.86,10.1,0.01754,2e-05,3.42905]
[1779452525516,26.46,77425.86,10.1,0.01754,2e-05,3.42905]
[1779452525253,26.46,77422.55,10.1,0.01747,2e-05,3.41668]
[1779452526260,26.46,77414.33,10.1,0.01729,2e-05,3.38733]
[1779452531295,26.45,77411.18,10.1,0.01721,2e-05,3.37279]
[1779452536330,26.44,77419.35,10.1,0.01735,2e-05,3.39727]
[1779452540442,26.44,77418.98,10.1,0.01733,2e-05,3.39368]
[1779452546400,26.42,77418.85,10.1,0.01726,2e-05,3.38104]
[1779452551437,26.4,77402.46,10.1,0.01686,2e-05,3.3139]
[1779452558488,26.38,77401.58,10.1,0.01677,2e-05,3.2987]
[1779452563523,26.37,77400.49,10.1,0.0167,2e-05,3.28644]
[1779452565960,26.36,77400.29,10.1,0.01667,2e-05,3.28237]
[1779452566055,26.36,77400.29,10.1,0.01666,2e-05,3.28068]
[1779452566688,26.36,77400.29,10.1,0.01666,2e-05,3.28068]
[1779452567550,26.36,77400.39,10.1,0.01666,2e-05,3.28035]
[1779452568850,26.36,77401.85,10.1,0.01669,2e-05,3.28476]
[1779452570639,26.35,77402.97,10.1,0.0167,2e-05,3.28632]
[1779452571426,26.35,77402.97,10.1,0.0167,2e-05,3.28632]
[1779452572591,26.35,77402.79,10.1,0.01668,2e-05,3.28401]
[1779452572594,26.35,77402.79,10.1,0.01668,2e-05,3.28401]
[1779452576608,26.33,77375.43,10.1,0.0161,2e-05,3.18403]
[1779452582684,26.32,77369.43,10.1,0.01594,2e-05,3.15693]
[1779452588698,26.3,77373.2,10.1,0.01595,2e-05,3.15923]
[1779452593732,26.29,77374.46,10.1,0.01593,2e-05,3.15623]
[1779452598769,26.28,77359.09,10.1,0.01559,2e-05,3.09768]
[1779452603804,26.26,77356.94,10.1,0.01552,2e-05,3.08416]
[1779452608841,26.25,77350.12,10.1,0.01535,2e-05,3.0558]
[1779452613876,26.24,77353.05,10.1,0.01536,2e-05,3.05744]
[1779452618911,26.23,77352.53,10.1,0.01532,2e-05,3.04964]
[1779452623946,26.22,77352.78,10.1,0.01529,2e-05,3.0444]
[1779452628981,26.21,77355.85,10.1,0.01531,2e-05,3.04826]
[1779452634016,26.2,77356.37,10.1,0.01528,2e-05,3.04396]
[1779452639051,26.19,77359.39,10.1,0.0153,2e-05,3.04778]
[1779452644086,26.18,77370.15,10.1,0.01547,2e-05,3.07655]
[1779452649121,26.17,77370.54,10.1,0.01544,2e-05,3.07166]
[1779452654155,26.15,77364.9,10.1,0.0153,2e-05,3.04736]
[1779452659191,26.14,77359.62,10.1,0.01517,2e-05,3.02472]
[1779452664225,26.13,77367.77,10.1,0.01529,2e-05,3.04516]
[1779452669261,26.12,77371.89,10.1,0.01533,2e-05,3.05256]
[1779452674301,26.11,77388.01,10.1,0.01559,2e-05,3.09727]
[1779452675313,26.11,77388.55,10.1,0.01559,2e-05,3.09776]
[1779452679341,26.1,77390.65,10.1,0.0156,2e-05,3.09957]
[1779452684375,26.09,77389.59,10.1,0.01554,2e-05,3.08974]
[1779452689411,26.08,77389.75,10.1,0.01551,2e-05,3.08395]
[1779452694446,26.07,77389.61,10.1,0.01547,2e-05,3.0772]
[1779452699481,26.06,77390.43,10.1,0.01545,2e-05,3.07359]
[1779452704516,26.04,77399.49,10.1,0.01558,2e-05,3.09683]
[1779452709550,26.03,77403.49,10.1,0.01562,2e-05,3.10338]
[1779452714586,26.02,77403.98,10.1,0.01559,2e-05,3.09843]
[1779452719621,26.01,77404.76,10.1,0.01557,2e-05,3.09449]
[1779452724656,26.0,77404.53,10.1,0.01553,2e-05,3.08729]
[1779452729691,25.99,77401.86,10.1,0.01544,2e-05,3.0722]
[1779452734726,25.97,77400.81,10.1,0.01537,2e-05,3.06099]
[1779452739761,25.96,77401.13,10.1,0.01534,2e-05,3.05593]
[1779452746810,25.95,77398.86,10.1,0.01525,2e-05,3.04014]
[1779452751845,25.94,77395.34,10.1,0.01515,2e-05,3.02292]
[1779452757887,25.93,77394.83,10.1,0.0151,2e-05,3.01443]
[1779452762922,25.92,77393.85,10.1,0.01505,2e-05,3.00565]
[1779452767957,25.9,77379.48,10.1,0.01475,2e-05,2.95339]
[1779452773999,25.89,77379.63,10.1,0.01472,2e-05,2.94778]
[1779452779034,25.88,77379.49,10.1,0.01469,2e-05,2.94229]
[1779452784069,25.87,77379.45,10.1,0.01466,2e-05,2.93716]
[1779452789105,25.87,77372.15,10.1,0.0145,2e-05,2.90926]
[1779452790020,25.87,77372.15,10.1,0.0145,2e-05,2.90926]
[1779452795147,25.86,77360.61,10.1,0.01425,2e-05,2.86621]
[1779452800182,25.85,77360.68,10.1,0.01423,2e-05,2.8622]
[1779452805217,25.84,77350.71,10.1,0.01403,2e-05,2.82737]
[1779452807059,25.84,77351.24,10.1,0.01404,2e-05,2.82822]
[1779452812266,25.83,77351.12,10.1,0.01401,2e-05,2.82317]
[1779452822336,25.82,77351.27,10.1,0.01397,2e-05,2.8159]
[1779452827370,25.81,77351.19,10.1,0.01394,2e-05,2.81192]
[1779452832406,25.8,77348.4,10.1,0.01387,2e-05,2.79973]
[1779452837441,25.79,77349.31,10.1,0.01387,2e-05,2.799]
[1779452842476,25.79,77349.28,10.1,0.01385,2e-05,2.79534]
[1779452847511,25.78,77353.7,10.1,0.0139,2e-05,2.80521]
[1779452852546,25.77,77350.77,10.1,0.01382,2e-05,2.79111]
[1779452857581,25.77,77349.33,10.1,0.01378,2e-05,2.78315]
[1779452862616,25.76,77348.71,10.1,0.01375,2e-05,2.77774]
[1779452867651,25.75,77343.59,10.1,0.01364,2e-05,2.75877]
[1779452872686,25.75,77348.63,10.1,0.01371,2e-05,2.77067]
[1779452877721,25.74,77345.87,10.1,0.01364,2e-05,2.75888]
[1779452882756,25.74,77343.31,10.1,0.01358,2e-05,2.74784]
[1779452889805,25.73,77346.01,10.1,0.0136,2e-05,2.75146]
[1779452894840,25.72,77349.98,10.1,0.01365,2e-05,2.76013]
[1779452899875,25.71,77349.65,10.1,0.01362,2e-05,2.75581]
[1779452904910,25.71,77343.21,10.1,0.01349,2e-05,2.73311]
[1779452910952,25.7,77333.25,10.1,0.0133,2e-05,2.69979]
[1779452915987,25.7,77334.34,10.1,0.0133,2e-05,2.69879]
[1779452921026,25.69,77333.52,10.1,0.01327,2e-05,2.69357]
[1779452926061,25.69,77332.31,10.1,0.01323,2e-05,2.68723]
[1779452931096,25.68,77332.14,10.1,0.01322,2e-05,2.68402]
[1779452939152,25.67,77332.29,10.1,0.01319,2e-05,2.67966]
[1779452944187,25.67,77333.63,10.1,0.0132,2e-05,2.68098]
[1779452949222,25.66,77335.32,10.1,0.01321,2e-05,2.68335]
[1779452954256,25.66,77343.43,10.1,0.01333,2e-05,2.70474]
[1779452959292,25.65,77346.59,10.1,0.01337,2e-05,2.71132]
[1779452964326,25.64,77348.4,10.1,0.01338,2e-05,2.71385]
[1779452969362,25.64,77348.87,10.1,0.01338,2e-05,2.71238]
[1779452975406,25.63,77350.43,10.1,0.01338,2e-05,2.71218]
[1779452980441,25.63,77349.26,10.1,0.01334,2e-05,2.70587]
[1779452985476,25.62,77351.71,10.1,0.01336,2e-05,2.71046]
[1779452990511,25.62,77351.22,10.1,0.01334,2e-05,2.70626]
[1779452998567,25.61,77351.01,10.1,0.01331,2e-05,2.70137]
[1779453003603,25.6,77350.7,10.1,0.01329,2e-05,2.69785]
[1779453008638,25.6,77350.42,10.1,0.01327,2e-05,2.69445]
[1779453013673,25.59,77350.23,10.1,0.01326,2e-05,2.69139]
[1779453018708,25.59,77350.49,10.1,0.01325,2e-05,2.6897]
[1779453024750,25.58,77349.66,10.1,0.01322,2e-05,2.68432]
[1779453029785,25.58,77349.03,10.1,0.01319,2e-05,2.68007]
[1779453034820,25.57,77347.59,10.1,0.01315,2e-05,2.67203]
[1779453039855,25.57,77345.11,10.1,0.01309,2e-05,2.66244]
[1779453044891,25.57,77345.05,10.1,0.01308,2e-05,2.66009]
[1779453049925,25.56,77342.28,10.1,0.01302,2e-05,2.64977]
[1779453055967,25.56,77341.35,10.1,0.01299,2e-05,2.64446]
[1779453062025,25.55,77341.33,10.1,0.01298,2e-05,2.64313]
[1779453068051,25.55,77338.44,10.1,0.01292,2e-05,2.6308]
[1779453073087,25.54,77339.01,10.1,0.01291,2e-05,2.63042]
[1779453078122,25.54,77340.79,10.1,0.01293,2e-05,2.63355]
[1779453084164,25.53,77341.17,10.1,0.01292,2e-05,2.63212]
[1779453089630,25.53,77343.69,10.1,0.01295,2e-05,2.63784]
[1779453095241,25.53,77345.7,10.1,0.01296,2e-05,2.63929]
[1779453100277,25.52,77347.31,10.1,0.01298,2e-05,2.64188]
[1779453105312,25.52,77349.26,10.1,0.013,2e-05,2.64502]
[1779453110346,25.51,77352.21,10.1,0.01303,2e-05,2.65151]
[1779453115382,25.51,77351.18,10.1,0.013,2e-05,2.64627]
[1779453120417,25.5,77351.31,10.1,0.01299,2e-05,2.64453]
[1779453125452,25.5,77351.36,10.1,0.01298,2e-05,2.6426]
[1779453130487,25.5,77358.29,10.1,0.01308,2e-05,2.66101]
[1779453136529,25.49,77360.11,10.1,0.0131,2e-05,2.66387]
[1779453141564,25.49,77352.52,10.1,0.01296,2e-05,2.63937]
[1779453146602,25.48,77348.98,10.1,0.01289,2e-05,2.62722]
[1779453151637,25.48,77342.18,10.1,0.01277,2e-05,2.60416]
[1779453156672,25.48,77342.27,10.1,0.01276,2e-05,2.60289]
[1779453161706,25.47,77343.15,10.1,0.01276,2e-05,2.6039]
[1779453166742,25.47,77341.56,10.1,0.01273,2e-05,2.59768]
[1779453171777,25.47,77340.2,10.1,0.0127,2e-05,2.59213]
[1779453176964,25.47,77339.97,10.1,0.01269,2e-05,2.59021]
[1779453177075,25.47,77339.36,10.1,0.01268,2e-05,2.58812]
[1779453177982,25.47,77339.36,10.1,0.01268,2e-05,2.58812]
[1779453178075,25.47,77338.71,10.1,0.01267,2e-05,2.58684]
[1779453183861,25.46,77339.89,10.1,0.01268,2e-05,2.58838]
[1779453188896,25.46,77339.82,10.1,0.01267,2e-05,2.5866]
[1779453193930,25.46,77339.48,10.1,0.01265,2e-05,2.58404]
[1779453201987,25.45,77337.67,10.1,0.01261,2e-05,2.57627]
[1779453207023,25.45,77338.23,10.1,0.01261,2e-05,2.57638]
[1779453212059,25.45,77348.87,10.1,0.01277,2e-05,2.60439]
[1779453217094,25.44,77355.57,10.1,0.01287,2e-05,2.6222]
[1779453223136,25.44,77354.08,10.1,0.01283,2e-05,2.61558]
[1779453228172,25.43,77353.48,10.1,0.01281,2e-05,2.61204]
[1779453233208,25.43,77351.88,10.1,0.01277,2e-05,2.60567]
[1779453236228,25.43,77373.52,10.1,0.01313,2e-05,2.6686]
[1779453241266,25.42,77384.71,10.1,0.0133,2e-05,2.69988]
[1779453246301,25.42,77384.24,10.1,0.01328,2e-05,2.69606]
[1779453251336,25.42,77385.41,10.1,0.01329,2e-05,2.69727]
[1779453256371,25.41,77390.01,10.1,0.01335,2e-05,2.7088]
[1779453261406,25.41,77389.92,10.1,0.01334,2e-05,2.70621]
[1779453266441,25.4,77391.33,10.1,0.01335,2e-05,2.70821]
[1779453271476,25.4,77391.27,10.1,0.01333,2e-05,2.70391]
[1779453278525,25.39,77388.31,10.1,0.01326,2e-05,2.69208]
[1779453283560,25.39,77387.21,10.1,0.01323,2e-05,2.68679]
[1779453288595,25.38,77384.29,10.1,0.01317,2e-05,2.67613]
[1779453293630,25.38,77375.42,10.1,0.01301,2e-05,2.64802]
[1779453298665,25.38,77375.91,10.1,0.01301,2e-05,2.64787]
[1779453303700,25.38,77375.55,10.1,0.013,2e-05,2.64519]
[1779453308735,25.37,77375.75,10.1,0.01299,2e-05,2.64417]
[1779453313770,25.37,77374.88,10.1,0.01297,2e-05,2.64]
[1779453318805,25.37,77374.33,10.1,0.01295,2e-05,2.63679]
[1779453323840,25.36,77374.6,10.1,0.01294,2e-05,2.63603]
[1779453329207,25.36,77373.79,10.1,0.01292,2e-05,2.63269]
[1779453334917,25.36,77374.11,10.1,0.01291,2e-05,2.62972]
[1779453339952,25.35,77373.71,10.1,0.01289,2e-05,2.627]
[1779453344987,25.35,77378.07,10.1,0.01296,2e-05,2.63839]
[1779453350023,25.35,77379.51,10.1,0.01297,2e-05,2.64105]
[1779453355058,25.34,77382.96,10.1,0.01302,2e-05,2.64962]
[1779453361100,25.34,77382.29,10.1,0.013,2e-05,2.64559]
[1779453366135,25.34,77382.71,10.1,0.013,2e-05,2.64519]
[1779453371170,25.33,77379.62,10.1,0.01293,2e-05,2.63438]
[1779453376205,25.33,77366.53,10.1,0.01271,2e-05,2.59438]
[1779453381240,25.33,77366.0,10.1,0.0127,2e-05,2.59167]
[1779453388289,25.33,77366.17,10.1,0.01269,2e-05,2.5906]
[1779453391315,25.33,77346.77,10.1,0.01236,2e-05,2.5323]
[1779453396354,25.32,77348.52,10.1,0.01239,2e-05,2.53668]
[1779453401389,25.32,77349.14,10.1,0.01239,2e-05,2.53773]
[1779453406424,25.32,77356.72,10.1,0.01251,2e-05,2.55876]
[1779453411459,25.32,77359.41,10.1,0.01255,2e-05,2.56566]
[1779453416493,25.32,77360.6,10.1,0.01256,2e-05,2.56812]
[1779453421530,25.32,77364.86,10.1,0.01263,2e-05,2.57952]
[1779453426564,25.31,77366.96,10.1,0.01266,2e-05,2.58454]
[1779453431599,25.31,77367.48,10.1,0.01266,2e-05,2.58494]
[1779453437641,25.31,77367.98,10.1,0.01266,2e-05,2.5849]
[1779453442677,25.31,77370.35,10.1,0.01269,2e-05,2.59078]
[1779453449726,25.3,77369.24,10.1,0.01266,2e-05,2.58606]
[1779453454761,25.3,77366.0,10.1,0.0126,2e-05,2.57417]
[1779453460803,25.3,77368.72,10.1,0.01264,2e-05,2.58095]
[1779453465838,25.3,77368.78,10.1,0.01263,2e-05,2.58012]
[1779453470873,25.3,77369.52,10.1,0.01264,2e-05,2.58128]
[1779453475909,25.29,77371.61,10.1,0.01267,2e-05,2.58639]
[1779453480944,25.29,77369.79,10.1,0.01263,2e-05,2.58004]
[1779453485979,25.29,77370.38,10.1,0.01264,2e-05,2.58079]
[1779453496049,25.29,77369.87,10.1,0.01262,2e-05,2.57737]
[1779453501083,25.28,77369.99,10.1,0.01261,2e-05,2.57677]
[1779453506119,25.28,77372.54,10.1,0.01265,2e-05,2.58329]
[1779453512162,25.28,77379.68,10.1,0.01275,2e-05,2.60145]
[1779453517196,25.28,77379.31,10.1,0.01274,2e-05,2.5992]
[1779453522235,25.27,77379.85,10.1,0.01274,2e-05,2.59964]
[1779453527270,25.27,77379.41,10.1,0.01273,2e-05,2.5972]
[1779453532305,25.27,77378.42,10.1,0.01271,2e-05,2.59315]
[1779453538347,25.27,77378.26,10.1,0.01269,2e-05,2.59135]
[1779453543382,25.27,77379.37,10.1,0.01271,2e-05,2.5935]
[1779453548417,25.26,77378.95,10.1,0.01269,2e-05,2.59114]
[1779453553452,25.26,77379.2,10.1,0.01269,2e-05,2.59076]
[1779453558488,25.26,77379.54,10.1,0.01269,2e-05,2.59065]
[1779453563524,25.26,77383.17,10.1,0.01274,2e-05,2.60021]
[1779453568559,25.25,77379.4,10.1,0.01268,2e-05,2.58796]
[1779453573594,25.25,77378.87,10.1,0.01265,2e-05,2.58393]
[1779453578629,25.25,77375.72,10.1,0.0126,2e-05,2.5737]
[1779453583664,25.25,77376.18,10.1,0.0126,2e-05,2.57412]
[1779453588699,25.25,77376.71,10.1,0.0126,2e-05,2.57478]
[1779453590448,25.25,77376.71,10.1,0.0126,2e-05,2.57478]
[1779453590501,25.25,77377.4,10.1,0.01261,2e-05,2.57644]
[1779453595748,25.25,77377.12,10.1,0.01263,2e-05,2.57929]
[1779453597486,25.25,77377.12,10.1,0.01263,2e-05,2.57929]
[1779453597488,25.26,77377.07,10.1,0.01264,2e-05,2.5806]
[1779453602801,25.25,77376.12,10.1,0.01261,2e-05,2.57684]
[1779453607834,25.25,77376.64,10.1,0.01262,2e-05,2.57719]
[1779453612869,25.25,77379.77,10.1,0.01266,2e-05,2.58529]
[1779453617904,25.25,77377.42,10.1,0.01262,2e-05,2.57759]
[1779453622939,25.25,77375.79,10.1,0.01259,2e-05,2.57169]
[1779453627974,25.24,77376.21,10.1,0.01259,2e-05,2.57199]
[1779453633008,25.24,77376.26,10.1,0.01258,2e-05,2.56978]
[1779453638046,25.24,77375.93,10.1,0.01257,2e-05,2.56788]
[1779453643081,25.24,77372.5,10.1,0.0125,2e-05,2.55695]
[1779453648120,25.24,77362.15,10.1,0.01233,2e-05,2.52633]
[1779453653155,25.24,77357.84,10.1,0.01226,2e-05,2.5134]
[1779453658190,25.24,77361.53,10.1,0.01232,2e-05,2.52348]
[1779453663225,25.23,77361.87,10.1,0.01232,2e-05,2.52386]
[1779453669268,25.23,77360.61,10.1,0.0123,2e-05,2.51951]
[1779453674302,25.23,77360.97,10.1,0.0123,2e-05,2.51996]
[1779453679338,25.23,77364.91,10.1,0.01236,2e-05,2.53065]
[1779453684373,25.23,77365.14,10.1,0.01236,2e-05,2.53066]
[1779453689412,25.23,77370.09,10.1,0.01243,2e-05,2.54433]
[1779453694447,25.23,77369.17,10.1,0.01241,2e-05,2.53954]
[1779453699482,25.23,77373.85,10.1,0.01248,2e-05,2.55235]
[1779453704518,25.22,77372.77,10.1,0.01246,2e-05,2.54839]
[1779453709553,25.22,77373.42,10.1,0.01246,2e-05,2.54943]
[1779453714588,25.22,77373.19,10.1,0.01245,2e-05,2.5479]
[1779453717894,25.22,77369.86,10.1,0.0124,2e-05,2.53775]
[1779453718496,25.22,77369.86,10.1,0.0124,2e-05,2.53775]
[1779453724658,25.22,77370.27,10.1,0.0124,2e-05,2.53792]
[1779453730701,25.22,77367.8,10.1,0.01235,2e-05,2.52998]
[1779453735736,25.21,77368.57,10.1,0.01236,2e-05,2.53157]
[1779453738757,25.21,77368.53,10.1,0.01236,2e-05,2.53107]
[1779453740771,25.21,77368.55,10.1,0.01236,2e-05,2.53087]
[1779453745806,25.21,77368.47,10.1,0.01235,2e-05,2.53002]
[1779453750841,25.21,77369.74,10.1,0.01237,2e-05,2.53306]
[1779453756883,25.21,77370.44,10.1,0.01237,2e-05,2.53292]
[1779453762925,25.21,77369.18,10.1,0.01235,2e-05,2.52852]
[1779453767960,25.21,77367.34,10.1,0.01231,2e-05,2.52264]
[1779453772995,25.21,77367.27,10.1,0.01231,2e-05,2.52182]
[1779453778031,25.2,77363.99,10.1,0.01225,2e-05,2.5119]
[1779453783067,25.2,77354.57,10.1,0.0121,2e-05,2.48456]
[1779453787961,25.2,77350.01,10.1,0.01203,2e-05,2.47153]
[1779453787989,25.2,77350.01,10.1,0.01203,2e-05,2.47153]
[1779453788545,25.2,77350.01,10.1,0.01203,2e-05,2.47153]
[1779453794144,25.2,77345.48,10.1,0.01196,2e-05,2.45862]
[1779453799179,25.2,77341.52,10.1,0.0119,2e-05,2.44745]
[1779453803269,25.2,77331.41,10.1,0.01174,2e-05,2.41919]
[1779453804340,25.2,77331.5,10.1,0.01174,2e-05,2.41949]
[1779453810256,25.21,77328.5,10.1,0.0117,2e-05,2.41223]
[1779453815290,25.21,77332.25,10.1,0.01175,2e-05,2.42145]
[1779453820326,25.21,77326.29,10.1,0.01166,2e-05,2.40499]
[1779453825361,25.21,77325.82,10.1,0.01166,2e-05,2.40382]
[1779453830396,25.21,77331.87,10.1,0.01175,2e-05,2.42072]
[1779453835431,25.21,77333.83,10.1,0.01178,2e-05,2.42611]
[1779453840466,25.21,77333.88,10.1,0.01178,2e-05,2.42611]
[1779453845501,25.21,77340.28,10.1,0.01188,2e-05,2.4438]
[1779453851543,25.21,77340.92,10.1,0.01189,2e-05,2.44524]
[1779453856578,25.2,77343.84,10.1,0.01193,2e-05,2.45315]
[1779453861613,25.2,77343.79,10.1,0.01193,2e-05,2.45268]
[1779453866648,25.2,77346.77,10.1,0.01197,2e-05,2.46071]
[1779453874708,25.2,77346.55,10.1,0.01196,2e-05,2.45812]
[1779453880750,25.2,77347.98,10.1,0.01198,2e-05,2.46173]
[1779453888806,25.2,77347.97,10.1,0.01197,2e-05,2.4611]
[1779453893841,25.2,77351.46,10.1,0.01203,2e-05,2.47057]
[1779453899883,25.2,77350.69,10.1,0.01201,2e-05,2.46789]
[1779453904917,25.2,77351.56,10.1,0.01202,2e-05,2.46997]
[1779453909953,25.2,77358.28,10.1,0.01213,2e-05,2.48859]
[1779453914988,25.2,77358.2,10.1,0.01212,2e-05,2.48784]
[1779453920026,25.19,77358.44,10.1,0.01212,2e-05,2.48808]
[1779453925061,25.19,77357.42,10.1,0.01211,2e-05,2.48479]
[1779453930097,25.19,77360.86,10.1,0.01216,2e-05,2.49429]
[1779453935132,25.19,77361.78,10.1,0.01216,2e-05,2.49517]
[1779453940167,25.19,77363.96,10.1,0.0122,2e-05,2.50104]
[1779453945202,25.19,77372.63,10.1,0.01233,2e-05,2.52535]
[1779453950236,25.19,77373.01,10.1,0.01234,2e-05,2.52584]
[1779453959301,25.19,77372.73,10.1,0.01232,2e-05,2.52395]
[1779453964338,25.19,77379.51,10.1,0.01243,2e-05,2.54295]
[1779453969373,25.18,77380.47,10.1,0.01244,2e-05,2.54497]
[1779453974408,25.18,77378.94,10.1,0.01241,2e-05,2.53979]
[1779453981456,25.18,77375.07,10.1,0.01235,2e-05,2.52771]
[1779453986492,25.18,77373.84,10.1,0.01232,2e-05,2.52359]
[1779453991527,25.18,77369.65,10.1,0.01225,2e-05,2.50963]
[1779453998576,25.18,77366.99,10.1,0.0122,2e-05,2.50148]
[1779454003610,25.18,77366.99,10.1,0.0122,2e-05,2.50115]
[1779454008645,25.18,77367.36,10.1,0.0122,2e-05,2.50187]
[1779454013681,25.18,77367.62,10.1,0.0122,2e-05,2.50228]
[1779454018716,25.18,77367.59,10.1,0.0122,2e-05,2.50186]
[1779454023751,25.18,77368.67,10.1,0.01222,2e-05,2.50462]
[1779454025595,25.18,77368.8,10.1,0.01222,2e-05,2.50492]
[1779454030800,25.18,77374.51,10.1,0.01233,2e-05,2.52471]
[1779454032495,25.18,77374.48,10.1,0.01233,2e-05,2.52531]
[1779454037848,25.18,77374.79,10.1,0.01234,2e-05,2.52632]
[1779454042884,25.18,77376.35,10.1,0.01236,2e-05,2.53027]
[1779454047919,25.18,77378.79,10.1,0.0124,2e-05,2.53669]
[1779454052954,25.18,77379.13,10.1,0.01239,2e-05,2.53564]
[1779454057989,25.18,77384.45,10.1,0.01247,2e-05,2.55045]
[1779454063025,25.18,77386.53,10.1,0.0125,2e-05,2.5557]
[1779454068061,25.18,77386.61,10.1,0.0125,2e-05,2.55506]
[1779454073096,25.17,77386.14,10.1,0.01249,2e-05,2.55277]
[1779454078131,25.17,77386.59,10.1,0.01249,2e-05,2.55314]
[1779454083166,25.17,77385.93,10.1,0.01247,2e-05,2.55025]
[1779454088201,25.17,77385.7,10.1,0.01246,2e-05,2.54861]
[1779454093236,25.17,77385.56,10.1,0.01246,2e-05,2.54723]
[1779454098271,25.16,77383.82,10.1,0.01242,2e-05,2.54119]
[1779454103306,25.16,77385.71,10.1,0.01245,2e-05,2.54571]
[1779454108341,25.16,77390.05,10.1,0.01251,2e-05,2.55711]
[1779454113375,25.16,77388.98,10.1,0.01248,2e-05,2.55159]
[1779454118411,25.16,77388.91,10.1,0.01248,2e-05,2.55046]
[1779454123446,25.15,77389.17,10.1,0.01247,2e-05,2.55027]
[1779454128481,25.15,77389.89,10.1,0.01248,2e-05,2.55139]
[1779454133517,25.15,77389.85,10.1,0.01247,2e-05,2.55027]
[1779454138552,25.15,77389.8,10.1,0.01247,2e-05,2.5491]
[1779454143586,25.15,77389.51,10.1,0.01246,2e-05,2.54722]
[1779454148622,25.14,77390.88,10.1,0.01247,2e-05,2.55016]
[1779454153657,25.14,77390.84,10.1,0.01247,2e-05,2.54898]
[1779454158692,25.14,77393.14,10.1,0.0125,2e-05,2.5546]
[1779454163727,25.14,77393.91,10.1,0.0125,2e-05,2.5558]
[1779454168762,25.14,77394.51,10.1,0.01251,2e-05,2.55653]
[1779454176818,25.13,77393.77,10.1,0.01248,2e-05,2.55136]
[1779454181853,25.13,77393.91,10.1,0.01248,2e-05,2.55077]
[1779454186888,25.13,77394.33,10.1,0.01248,2e-05,2.55099]
[1779454191926,25.13,77394.89,10.1,0.01248,2e-05,2.55162]
[1779454196963,25.13,77397.77,10.1,0.01252,2e-05,2.559]
[1779454201997,25.12,77398.23,10.1,0.01252,2e-05,2.55925]
[1779454208040,25.12,77398.92,10.1,0.01253,2e-05,2.55995]
[1779454213076,25.12,77395.95,10.1,0.01247,2e-05,2.55022]
[1779454219117,25.12,77395.88,10.1,0.01247,2e-05,2.54881]
[1779454230194,25.11,77396.09,10.1,0.01246,2e-05,2.54726]
[1779454235229,25.11,77396.19,10.1,0.01245,2e-05,2.54517]
[1779454245300,25.11,77396.19,10.1,0.01244,2e-05,2.54329]
[1779454250335,25.1,77395.31,10.1,0.01242,2e-05,2.53981]
[1779454255370,25.1,77395.28,10.1,0.01241,2e-05,2.53885]
[1779454260405,25.1,77396.77,10.1,0.01243,2e-05,2.54231]
[1779454261950,25.1,77396.77,10.1,0.01243,2e-05,2.54231]
[1779454267683,25.1,77397.05,10.1,0.01244,2e-05,2.54399]
[1779454267777,25.11,77396.98,10.1,0.01245,2e-05,2.54622]
[1779454268493,25.11,77396.98,10.1,0.01245,2e-05,2.54622]
[1779454268511,25.11,77396.97,10.1,0.01245,2e-05,2.54619]
[1779454274504,25.11,77400.3,10.1,0.0125,2e-05,2.55551]
[1779454279539,25.1,77402.67,10.1,0.01254,2e-05,2.56139]
[1779454284574,25.1,77402.44,10.1,0.01253,2e-05,2.5597]
[1779454289609,25.1,77402.36,10.1,0.01252,2e-05,2.55847]
[1779454295350,25.1,77402.7,10.1,0.01251,2e-05,2.55726]
[1779454304714,25.1,77412.93,10.1,0.01267,2e-05,2.58508]
[1779454309750,25.09,77417.59,10.1,0.01274,2e-05,2.59764]
[1779454314784,25.09,77420.84,10.1,0.01279,2e-05,2.60593]
[1779454319821,25.09,77423.43,10.1,0.01282,2e-05,2.61224]
[1779454324857,25.08,77427.48,10.1,0.01288,2e-05,2.62287]
[1779454330899,25.08,77427.72,10.1,0.01288,2e-05,2.62178]
[1779454335934,25.08,77428.67,10.1,0.01288,2e-05,2.62311]
[1779454340969,25.08,77430.58,10.1,0.01291,2e-05,2.62732]
[1779454346003,25.07,77434.92,10.1,0.01297,2e-05,2.63875]
[1779454351039,25.07,77435.2,10.1,0.01296,2e-05,2.63653]
[1779454357081,25.07,77435.65,10.1,0.01296,2e-05,2.63606]
[1779454362116,25.06,77435.98,10.1,0.01295,2e-05,2.63559]
[1779454368159,25.06,77435.37,10.1,0.01293,2e-05,2.63206]
[1779454373193,25.06,77433.17,10.1,0.01289,2e-05,2.62409]
[1779454378229,25.06,77433.32,10.1,0.01288,2e-05,2.62322]
[1779454385277,25.05,77435.53,10.1,0.01291,2e-05,2.62801]
[1779454391327,25.05,77437.17,10.1,0.01293,2e-05,2.63128]
[1779454396358,25.05,77439.31,10.1,0.01296,2e-05,2.63632]
[1779454398956,25.04,77439.28,10.1,0.01295,2e-05,2.63567]
[1779454399379,25.04,77440.22,10.1,0.01297,2e-05,2.63821]
[1779454399870,25.04,77440.22,10.1,0.01297,2e-05,2.63821]
[1779454400386,25.05,77439.86,10.1,0.01297,2e-05,2.63778]
[1779454405421,25.04,77440.07,10.1,0.01296,2e-05,2.63701]
[1779454410456,25.04,77439.71,10.1,0.01295,2e-05,2.63455]
[1779454415491,25.04,77439.5,10.1,0.01293,2e-05,2.63114]
[1779454420526,25.04,77439.94,10.1,0.01293,2e-05,2.63115]
[1779454425560,25.03,77440.03,10.1,0.01292,2e-05,2.63012]
[1779454430596,25.03,77440.41,10.1,0.01292,2e-05,2.62999]
[1779454435631,25.03,77440.22,10.1,0.01291,2e-05,2.62815]
[1779454441673,25.02,77439.24,10.1,0.01289,2e-05,2.62349]
[1779454446719,25.02,77451.85,10.1,0.01309,2e-05,2.66004]
[1779454451754,25.02,77449.49,10.1,0.01304,2e-05,2.65137]
[1779454457796,25.02,77450.63,10.1,0.01305,2e-05,2.65305]
[1779454462831,25.01,77450.21,10.1,0.01304,2e-05,2.65031]
[1779454467866,25.01,77450.45,10.1,0.01303,2e-05,2.64959]
[1779454472901,25.01,77451.99,10.1,0.01304,2e-05,2.65133]
[1779454478943,25.0,77451.06,10.1,0.01302,2e-05,2.6468]
[1779454483978,25.0,77451.09,10.1,0.01301,2e-05,2.64548]
[1779454489021,25.0,77446.05,10.1,0.01292,2e-05,2.62896]
[1779454494054,25.0,77445.84,10.1,0.01291,2e-05,2.62708]
[1779454499089,24.99,77444.77,10.1,0.01288,2e-05,2.62261]
[1779454504124,24.99,77441.39,10.1,0.01282,2e-05,2.61133]
[1779454509159,24.99,77440.89,10.1,0.0128,2e-05,2.60872]
[1779454514196,24.99,77426.08,10.1,0.01255,2e-05,2.56386]
[1779454519231,24.99,77426.47,10.1,0.01255,2e-05,2.56424]
[1779454524266,24.99,77421.47,10.1,0.01247,2e-05,2.5488]
[1779454531315,24.98,77420.43,10.1,0.01244,2e-05,2.54339]
[1779454537357,24.98,77421.07,10.1,0.01244,2e-05,2.54444]
[1779454542392,24.98,77421.27,10.1,0.01244,2e-05,2.5443]
[1779454547427,24.98,77413.8,10.1,0.01232,2e-05,2.52183]
[1779454552462,24.98,77409.25,10.1,0.01224,2e-05,2.50817]
[1779454557502,24.98,77399.97,10.1,0.01209,2e-05,2.48105]
[1779454562541,24.98,77382.59,10.1,0.01182,2e-05,2.43174]
[1779454567576,24.98,77376.11,10.1,0.01172,2e-05,2.41389]
[1779454572614,24.98,77381.02,10.1,0.0118,2e-05,2.4281]
[1779454579659,24.98,77379.47,10.1,0.01178,2e-05,2.42422]
[1779454584694,24.98,77378.7,10.1,0.01177,2e-05,2.42241]
[1779454589730,24.98,77380.13,10.1,0.01179,2e-05,2.42678]
[1779454594765,24.98,77380.14,10.1,0.01179,2e-05,2.42577]
[1779454599845,24.98,77379.45,10.1,0.01178,2e-05,2.42411]
[1779454605843,24.98,77379.32,10.1,0.01178,2e-05,2.42423]
[1779454610878,24.98,77376.21,10.1,0.01173,2e-05,2.41587]
[1779454615913,24.99,77379.71,10.1,0.01179,2e-05,2.4261]
[1779454620948,24.99,77381.19,10.1,0.01181,2e-05,2.43059]
[1779454627997,24.99,77390.95,10.1,0.01197,2e-05,2.45837]
[1779454633033,24.99,77391.82,10.1,0.01198,2e-05,2.46081]
[1779454638069,24.99,77395.62,10.1,0.01204,2e-05,2.47157]
[1779454643562,24.99,77396.91,10.1,0.01206,2e-05,2.47513]
[1779454649146,24.99,77398.16,10.1,0.01208,2e-05,2.4784]
[1779454656194,24.98,77401.06,10.1,0.01211,2e-05,2.4848]
[1779454661230,24.98,77408.81,10.1,0.01224,2e-05,2.50674]
[1779454666265,24.98,77408.88,10.1,0.01223,2e-05,2.50643]
[1779454671300,24.98,77407.56,10.1,0.01221,2e-05,2.50212]
[1779454676335,24.98,77407.49,10.1,0.01221,2e-05,2.50146]
[1779454684391,24.98,77409.79,10.1,0.01224,2e-05,2.50742]
[1779454691440,24.98,77410.57,10.1,0.01225,2e-05,2.50898]
[1779454696476,24.98,77409.32,10.1,0.01223,2e-05,2.5049]
[1779454701510,24.98,77406.66,10.1,0.01218,2e-05,2.49679]
[1779454707555,24.98,77402.27,10.1,0.01211,2e-05,2.48377]
[1779454712590,24.98,77402.35,10.1,0.0121,2e-05,2.48236]
[1779454717624,24.97,77401.8,10.1,0.01209,2e-05,2.48057]
[1779454722660,24.97,77400.96,10.1,0.01208,2e-05,2.47798]
[1779454728702,24.97,77401.51,10.1,0.01208,2e-05,2.47934]
[1779454733737,24.97,77401.65,10.1,0.01209,2e-05,2.47956]
[1779454738773,24.97,77400.19,10.1,0.01206,2e-05,2.47522]
[1779454743809,24.97,77405.52,10.1,0.01215,2e-05,2.49027]
[1779454749851,24.97,77407.11,10.1,0.01217,2e-05,2.49441]
[1779454757907,24.97,77405.94,10.1,0.01215,2e-05,2.49047]
[1779454762942,24.97,77414.51,10.1,0.01228,2e-05,2.51477]
[1779454763998,24.97,77414.51,10.1,0.01228,2e-05,2.51477]
[1779454764099,24.97,77414.51,10.1,0.01228,2e-05,2.51465]
[1779454769991,24.97,77414.48,10.1,0.01228,2e-05,2.51457]
[1779454776035,24.97,77412.22,10.1,0.01224,2e-05,2.50661]
[1779454782077,24.97,77412.62,10.1,0.01224,2e-05,2.50777]
[1779454787111,24.97,77414.11,10.1,0.01227,2e-05,2.51209]
[1779454794822,24.97,77414.82,10.1,0.01228,2e-05,2.51415]
[1779454795606,24.97,77442.12,10.1,0.01273,2e-05,2.59435]
[1779454801216,24.97,77454.81,10.1,0.01294,2e-05,2.63232]
[1779454806251,24.97,77455.28,10.1,0.01295,2e-05,2.63374]
[1779454811286,24.97,77455.88,10.1,0.01296,2e-05,2.63554]
[1779454817328,24.97,77452.48,10.1,0.0129,2e-05,2.62532]
[1779454822364,24.97,77447.2,10.1,0.01281,2e-05,2.6095]
[1779454827399,24.97,77447.6,10.1,0.01282,2e-05,2.6107]
[1779454832434,24.97,77445.84,10.1,0.01278,2e-05,2.604]
[1779454837470,24.97,77433.98,10.1,0.01259,2e-05,2.5688]
[1779454842505,24.97,77432.96,10.1,0.01257,2e-05,2.56579]
[1779454843784,24.97,77432.96,10.1,0.01257,2e-05,2.56579]
[1779454843853,24.97,77433.19,10.1,0.01257,2e-05,2.56647]
[1779454849554,24.97,77423.59,10.1,0.01242,2e-05,2.53828]
[1779454850627,24.97,77423.59,10.1,0.01242,2e-05,2.53828]
[1779454850722,24.97,77423.51,10.1,0.01241,2e-05,2.53804]
[1779454856603,24.97,77423.26,10.1,0.01241,2e-05,2.53731]
[1779454861638,24.97,77414.43,10.1,0.01227,2e-05,2.51161]
[1779454866673,24.97,77416.56,10.1,0.0123,2e-05,2.51779]
[1779454871708,24.97,77420.71,10.1,0.01237,2e-05,2.52987]
[1779454876743,24.97,77421.19,10.1,0.01238,2e-05,2.53127]
[1779454881778,24.97,77420.28,10.1,0.01236,2e-05,2.52861]
[1779454883792,24.97,77420.17,10.1,0.01236,2e-05,2.52829]
[1779454886813,24.97,77420.71,10.1,0.01237,2e-05,2.52987]
[1779454891848,24.97,77417.48,10.1,0.01231,2e-05,2.51905]
[1779454898896,24.97,77409.84,10.1,0.01219,2e-05,2.49693]
[1779454903932,24.97,77406.01,10.1,0.01212,2e-05,2.48589]
[1779454909974,24.97,77405.95,10.1,0.01212,2e-05,2.48572]
[1779454915010,24.97,77406.44,10.1,0.01213,2e-05,2.48713]
[1779454920044,24.97,77409.58,10.1,0.01218,2e-05,2.49618]
[1779454925083,24.97,77412.48,10.1,0.01223,2e-05,2.50455]
[1779454930121,24.97,77401.95,10.1,0.01206,2e-05,2.47424]
[1779454935156,24.97,77395.85,10.1,0.01196,2e-05,2.45681]
[1779454940191,24.97,77393.92,10.1,0.01193,2e-05,2.45132]
[1779454945226,24.97,77390.83,10.1,0.01188,2e-05,2.44254]
[1779454950261,24.97,77390.67,10.1,0.01188,2e-05,2.44209]
[1779454955296,24.97,77391.51,10.1,0.01189,2e-05,2.44309]
[1779454960331,24.97,77389.64,10.1,0.01186,2e-05,2.43779]
[1779454968387,24.97,77389.68,10.1,0.01186,2e-05,2.4379]
[1779454973422,24.97,77390.34,10.1,0.01187,2e-05,2.43977]
[1779454978457,24.97,77392.53,10.1,0.0119,2e-05,2.44598]
[1779454983491,24.97,77399.97,10.1,0.01202,2e-05,2.46718]
[1779454988526,24.97,77405.75,10.1,0.01211,2e-05,2.48375]
[1779454993562,24.97,77411.01,10.1,0.0122,2e-05,2.4989]
[1779454998597,24.97,77410.95,10.1,0.0122,2e-05,2.49873]
[1779455003633,24.97,77414.15,10.1,0.01225,2e-05,2.50798]
[1779455008668,24.97,77414.98,10.1,0.01226,2e-05,2.51039]
[1779455009958,24.97,77414.98,10.1,0.01226,2e-05,2.51039]
[1779455009980,24.97,77414.98,10.1,0.01226,2e-05,2.51039]
[1779455010885,24.97,77414.83,10.1,0.01226,2e-05,2.50995]
[1779455016724,24.97,77415.18,10.1,0.01226,2e-05,2.50956]
[1779455021759,24.97,77411.73,10.1,0.0122,2e-05,2.49958]
[1779455026794,24.97,77407.6,10.1,0.01214,2e-05,2.48767]
[1779455031829,24.97,77407.49,10.1,0.01214,2e-05,2.48735]
[1779455036864,24.97,77408.05,10.1,0.01214,2e-05,2.48897]
[1779455041899,24.97,77411.05,10.1,0.01219,2e-05,2.49762]
[1779455046934,24.97,77410.58,10.1,0.01218,2e-05,2.49626]
[1779455051969,24.97,77410.55,10.1,0.01218,2e-05,2.49617]
[1779455057004,24.97,77411.03,10.1,0.01219,2e-05,2.49756]
[1779455062063,24.97,77405.79,10.1,0.01211,2e-05,2.48247]
[1779455067092,24.97,77407.29,10.1,0.01213,2e-05,2.48678]
[1779455072127,24.97,77408.47,10.1,0.01214,2e-05,2.48878]
[1779455077162,24.97,77407.93,10.1,0.01214,2e-05,2.48722]
[1779455082197,24.97,77406.22,10.1,0.01211,2e-05,2.48231]
[1779455087232,24.97,77405.75,10.1,0.0121,2e-05,2.48096]
[1779455093274,24.97,77406.0,10.1,0.0121,2e-05,2.48167]
[1779455099316,24.97,77405.27,10.1,0.01209,2e-05,2.47958]
[1779455104351,24.97,77405.37,10.1,0.01209,2e-05,2.47986]
[1779455110393,24.97,77406.34,10.1,0.01211,2e-05,2.48265]
[1779455115427,24.97,77404.29,10.1,0.01208,2e-05,2.47677]
[1779455121470,24.97,77401.48,10.1,0.01203,2e-05,2.46872]
[1779455130533,24.97,77401.05,10.1,0.01203,2e-05,2.46749]
[1779455138589,24.97,77401.75,10.1,0.01203,2e-05,2.4681]
[1779455145638,24.97,77399.84,10.1,0.012,2e-05,2.46264]
[1779455150673,24.97,77393.99,10.1,0.01191,2e-05,2.44598]
[1779455155707,24.97,77383.89,10.1,0.01175,2e-05,2.41743]
[1779455160742,24.97,77384.15,10.1,0.01175,2e-05,2.41816]
[1779455165778,24.97,77387.64,10.1,0.01181,2e-05,2.428]
[1779455170812,24.97,77392.75,10.1,0.01189,2e-05,2.44246]
[1779455176981,24.97,77392.97,10.1,0.01189,2e-05,2.44309]
[1779455182915,24.97,77388.26,10.1,0.01182,2e-05,2.42975]
[1779455183817,24.97,77388.26,10.1,0.01182,2e-05,2.42975]
[1779455189964,24.97,77387.85,10.1,0.01181,2e-05,2.42859]
[1779455194999,24.97,77393.04,10.1,0.01189,2e-05,2.4419]
[1779455200039,24.97,77393.1,10.1,0.01189,2e-05,2.44207]
[1779455205074,24.97,77393.25,10.1,0.01189,2e-05,2.4425]
[1779455210109,24.97,77390.83,10.1,0.01185,2e-05,2.43564]
[1779455215144,24.97,77388.56,10.1,0.01182,2e-05,2.42922]
[1779455220179,24.97,77390.18,10.1,0.01184,2e-05,2.4338]
[1779455225221,24.97,77400.41,10.1,0.012,2e-05,2.46288]
[1779455230256,24.97,77400.41,10.1,0.012,2e-05,2.46288]
[1779455235291,24.97,77403.46,10.1,0.01205,2e-05,2.4716]
[1779455240326,24.97,77403.34,10.1,0.01205,2e-05,2.47126]
[1779455245360,24.97,77404.18,10.1,0.01206,2e-05,2.47366]
[1779455251403,24.97,77403.8,10.1,0.01205,2e-05,2.47118]
[1779455256438,24.97,77401.17,10.1,0.01201,2e-05,2.46366]
[1779455261473,24.97,77401.4,10.1,0.01201,2e-05,2.46432]
[1779455267517,24.97,77401.64,10.1,0.01202,2e-05,2.465]
[1779455272551,24.97,77401.65,10.1,0.01202,2e-05,2.46503]
[1779455277586,24.97,77401.57,10.1,0.01201,2e-05,2.4648]
[1779455283628,24.97,77400.67,10.1,0.012,2e-05,2.46223]
[1779455288663,24.97,77400.78,10.1,0.012,2e-05,2.46255]
[1779455293698,24.97,77401.36,10.1,0.01201,2e-05,2.4642]
[1779455298733,24.97,77401.52,10.1,0.01201,2e-05,2.46466]
[1779455305782,24.97,77400.74,10.1,0.012,2e-05,2.46243]
[1779455313838,24.97,77400.6,10.1,0.01199,2e-05,2.46064]
[1779455319196,24.97,77399.61,10.1,0.01198,2e-05,2.45782]
[1779455327936,24.97,77398.74,10.1,0.01196,2e-05,2.45534]
[1779455333078,24.97,77399.82,10.1,0.01198,2e-05,2.45842]
[1779455341029,24.97,77400.34,10.1,0.01199,2e-05,2.4599]
[1779455346064,24.97,77398.71,10.1,0.01196,2e-05,2.45525]
[1779455351099,24.97,77397.42,10.1,0.01194,2e-05,2.45158]
[1779455356134,24.97,77392.96,10.1,0.01187,2e-05,2.43892]
[1779455361170,24.97,77391.75,10.1,0.01185,2e-05,2.43549]
[1779455366205,24.97,77391.29,10.1,0.01185,2e-05,2.43419]
[1779455373254,24.97,77391.71,10.1,0.01185,2e-05,2.434]
[1779455378289,24.97,77391.71,10.1,0.01185,2e-05,2.434]
[1779455381491,24.97,77391.71,10.1,0.01185,2e-05,2.434]
[1779455381560,24.97,77391.71,10.1,0.01185,2e-05,2.434]
[1779455381316,24.97,77414.5,10.1,0.01221,2e-05,2.49916]
[1779455382200,24.97,77414.5,10.1,0.01221,2e-05,2.49916]
[1779455382341,24.97,77446.97,10.1,0.01274,2e-05,2.5944]
[1779455387358,24.97,77463.62,10.1,0.01302,2e-05,2.64434]
[1779455392395,24.97,77463.94,10.1,0.01303,2e-05,2.64531]
[1779455397429,24.97,77461.06,10.1,0.01298,2e-05,2.63662]
[1779455401589,24.97,77459.88,10.1,0.01296,2e-05,2.63306]
[1779455407501,24.97,77445.51,10.1,0.01272,2e-05,2.59006]
[1779455412536,24.97,77431.29,10.1,0.01248,2e-05,2.54806]
[1779455417571,24.97,77431.29,10.1,0.01248,2e-05,2.54806]
[1779455422606,24.97,77431.11,10.1,0.01248,2e-05,2.54753]
[1779455427641,24.97,77431.91,10.1,0.01249,2e-05,2.54988]
[1779455432676,24.97,77431.57,10.1,0.01248,2e-05,2.54746]
[1779455437711,24.97,77439.52,10.1,0.01261,2e-05,2.57087]
[1779455442746,24.97,77440.69,10.1,0.01263,2e-05,2.57433]
[1779455448797,24.97,77458.04,10.1,0.01292,2e-05,2.62607]
[1779455454282,24.97,77466.93,10.1,0.01307,2e-05,2.6529]
[1779455460417,24.97,77467.37,10.1,0.01308,2e-05,2.65423]
[1779455465917,24.97,77472.26,10.1,0.01316,2e-05,2.66909]
[1779455470955,24.97,77467.81,10.1,0.01309,2e-05,2.65557]
[1779455475990,24.97,77466.66,10.1,0.01307,2e-05,2.65208]
[1779455481027,24.97,77467.41,10.1,0.01308,2e-05,2.65436]
[1779455486062,24.97,77467.05,10.1,0.01307,2e-05,2.65326]
[1779455492104,24.97,77467.42,10.1,0.01307,2e-05,2.65292]
[1779455497140,24.97,77456.4,10.1,0.01289,2e-05,2.6197]
[1779455502175,24.97,77455.44,10.1,0.01287,2e-05,2.61682]
[1779455507210,24.97,77454.93,10.1,0.01286,2e-05,2.61529]
[1779455513252,24.97,77455.02,10.1,0.01286,2e-05,2.61556]
[1779455520302,24.97,77456.53,10.1,0.01289,2e-05,2.62009]
[1779455525310,24.97,77458.53,10.1,0.01292,2e-05,2.62609]
[1779455529444,24.97,77432.47,10.1,0.01249,2e-05,2.54868]
[1779455535409,24.97,77424.47,10.1,0.01236,2e-05,2.52528]
[1779455540446,24.97,77440.43,10.1,0.01262,2e-05,2.57213]
[1779455545481,24.97,77447.85,10.1,0.01274,2e-05,2.59414]
[1779455550516,24.97,77448.62,10.1,0.01275,2e-05,2.59644]
[1779455555552,24.97,77448.64,10.1,0.01275,2e-05,2.59506]
[1779455560587,24.97,77452.06,10.1,0.01281,2e-05,2.60526]
[1779455565622,24.97,77452.34,10.1,0.01281,2e-05,2.60609]
[1779455570657,24.97,77447.95,10.1,0.01274,2e-05,2.593]
[1779455575692,24.97,77449.8,10.1,0.01277,2e-05,2.59851]
[1779455580727,24.97,77449.9,10.1,0.01277,2e-05,2.59881]
[1779455585762,24.97,77447.57,10.1,0.01273,2e-05,2.59187]
[1779455590797,24.97,77451.71,10.1,0.0128,2e-05,2.60421]
[1779455595832,24.97,77460.85,10.1,0.01295,2e-05,2.63162]
[1779455600868,24.97,77463.38,10.1,0.013,2e-05,2.63925]
[1779455605903,24.97,77462.99,10.1,0.01299,2e-05,2.63807]
[1779455610939,24.97,77459.79,10.1,0.01294,2e-05,2.62843]
[1779455615974,24.97,77455.37,10.1,0.01285,2e-05,2.61371]
[1779455617289,24.97,77455.37,10.1,0.01285,2e-05,2.61371]
[1779455618000,24.97,77455.77,10.1,0.01286,2e-05,2.61491]
[1779455620956,24.97,77455.82,10.1,0.01286,2e-05,2.61506]
[1779455621818,24.97,77456.7,10.1,0.01288,2e-05,2.6177]
[1779455630073,24.97,77440.71,10.1,0.01261,2e-05,2.57009]
[1779455631081,24.97,77416.58,10.1,0.01222,2e-05,2.49956]
[1779455636116,24.97,77403.45,10.1,0.01201,2e-05,2.46183]
[1779455641151,24.97,77401.92,10.1,0.01198,2e-05,2.45747]
[1779455646186,24.97,77407.08,10.1,0.01206,2e-05,2.47222]
[1779455651235,24.97,77411.62,10.1,0.01214,2e-05,2.48525]
[1779455656269,24.97,77409.77,10.1,0.01211,2e-05,2.47993]
[1779455661304,24.97,77413.42,10.1,0.01216,2e-05,2.49044]
[1779455666342,24.97,77402.84,10.1,0.012,2e-05,2.46009]
[1779455671377,24.97,77404.54,10.1,0.01202,2e-05,2.46356]
[1779455676412,24.97,77405.47,10.1,0.01203,2e-05,2.46621]
[1779455681447,24.97,77405.5,10.1,0.01203,2e-05,2.4663]
[1779455686485,24.97,77415.08,10.1,0.01218,2e-05,2.49382]
[1779455691520,24.97,77415.42,10.1,0.01219,2e-05,2.49481]
[1779455696555,24.97,77414.74,10.1,0.01218,2e-05,2.49284]
[1779455701590,24.97,77415.74,10.1,0.0122,2e-05,2.49573]
[1779455706624,24.97,77413.12,10.1,0.01215,2e-05,2.48817]
[1779455711665,24.97,77417.89,10.1,0.01223,2e-05,2.50194]
[1779455716700,24.97,77418.96,10.1,0.01225,2e-05,2.50504]
[1779455721738,24.97,77418.8,10.1,0.01224,2e-05,2.50458]
[1779455726773,24.97,77432.39,10.1,0.01247,2e-05,2.54418]
[1779455731808,24.97,77444.16,10.1,0.01265,2e-05,2.57744]
[1779455736844,24.97,77444.94,10.1,0.01267,2e-05,2.57975]
[1779455741879,24.97,77444.16,10.1,0.01265,2e-05,2.57744]
[1779455746914,24.97,77444.69,10.1,0.01266,2e-05,2.57901]
[1779455751949,24.97,77436.12,10.1,0.01252,2e-05,2.5537]
[1779455760015,24.97,77439.12,10.1,0.01257,2e-05,2.56254]
[1779455765044,24.97,77440.72,10.1,0.0126,2e-05,2.56726]
[1779455770080,24.97,77439.32,10.1,0.01257,2e-05,2.56313]
[1779455775114,24.97,77434.46,10.1,0.01249,2e-05,2.54883]
[1779455780149,24.97,77436.8,10.1,0.01253,2e-05,2.55571]
[1779455785211,24.97,77431.86,10.1,0.01245,2e-05,2.5412]
[1779455791233,24.97,77432.44,10.1,0.01245,2e-05,2.54148]
[1779455796268,24.97,77435.75,10.1,0.01251,2e-05,2.55119]
[1779455801303,24.97,77441.55,10.1,0.0126,2e-05,2.56828]
[1779455806338,24.97,77441.02,10.1,0.01259,2e-05,2.56672]
[1779455811373,24.97,77440.82,10.1,0.01259,2e-05,2.56613]
[1779455816408,24.97,77447.86,10.1,0.01271,2e-05,2.58698]
[1779455821444,24.97,77447.56,10.1,0.0127,2e-05,2.58609]
[1779455826478,24.97,77447.18,10.1,0.0127,2e-05,2.58496]
[1779455831513,24.97,77448.92,10.1,0.01273,2e-05,2.59013]
[1779455836548,24.97,77450.96,10.1,0.01276,2e-05,2.5962]
[1779455841583,24.97,77449.53,10.1,0.01274,2e-05,2.59194]
[1779455846619,24.97,77440.06,10.1,0.01258,2e-05,2.56388]
[1779455851654,24.97,77433.54,10.1,0.01246,2e-05,2.54328]
[1779455856689,24.97,77435.84,10.1,0.0125,2e-05,2.55003]
[1779455861724,24.97,77436.53,10.1,0.01251,2e-05,2.55206]
[1779455866759,24.97,77435.84,10.1,0.0125,2e-05,2.55003]
[1779455871794,24.97,77437.78,10.1,0.01253,2e-05,2.55574]
[1779455874144,24.97,77436.99,10.1,0.01252,2e-05,2.55341]
[1779455880871,24.97,77436.39,10.1,0.01251,2e-05,2.55165]
[1779455885908,24.97,77437.7,10.1,0.01253,2e-05,2.5555]
[1779455890943,24.97,77444.0,10.1,0.01264,2e-05,2.5741]
[1779455895978,24.97,77443.58,10.1,0.01263,2e-05,2.57285]
[1779455902020,24.97,77444.29,10.1,0.01264,2e-05,2.57495]
[1779455907055,24.97,77436.42,10.1,0.01251,2e-05,2.55174]
[1779455912090,24.97,77434.16,10.1,0.01247,2e-05,2.54368]
[1779455917124,24.97,77434.57,10.1,0.01247,2e-05,2.54488]
[1779455922160,24.97,77439.09,10.1,0.01255,2e-05,2.55817]
[1779455928201,24.97,77437.86,10.1,0.01253,2e-05,2.55455]
[1779455934244,24.97,77437.82,10.1,0.01253,2e-05,2.55443]
[1779455939279,24.97,77437.65,10.1,0.01253,2e-05,2.55393]
[1779455944315,24.97,77439.5,10.1,0.01256,2e-05,2.55937]
[1779455949060,24.97,77402.47,10.1,0.01196,2e-05,2.45209]
[1779455954358,24.97,77396.98,10.1,0.01187,2e-05,2.4365]
[1779455959424,24.97,77378.75,10.1,0.01159,2e-05,2.38528]
[1779455964721,24.97,77381.69,10.1,0.01163,2e-05,2.39348]
[1779455965118,24.97,77381.69,10.1,0.01163,2e-05,2.39348]
[1779455970743,24.97,77390.76,10.1,0.01177,2e-05,2.41892]
[1779455976545,24.97,77387.86,10.1,0.01172,2e-05,2.40939]
[1779455981580,24.97,77389.54,10.1,0.01175,2e-05,2.41411]
[1779455986615,24.97,77392.2,10.1,0.01179,2e-05,2.42161]
[1779455992657,24.97,77391.51,10.1,0.01178,2e-05,2.41966]
[1779455997692,24.97,77391.64,10.1,0.01178,2e-05,2.42003]
[1779456002728,24.97,77391.59,10.1,0.01178,2e-05,2.41989]
[1779456007762,24.97,77394.44,10.1,0.01182,2e-05,2.42793]
[1779456014812,24.97,77392.3,10.1,0.01179,2e-05,2.42189]
[1779456019847,24.97,77397.96,10.1,0.01188,2e-05,2.43789]
[1779456026897,24.97,77399.37,10.1,0.0119,2e-05,2.44189]
[1779456031932,24.97,77398.98,10.1,0.01189,2e-05,2.4394]
[1779456036968,24.97,77403.54,10.1,0.01196,2e-05,2.45236]
[1779456042003,24.97,77405.2,10.1,0.01199,2e-05,2.4571]
[1779456047042,24.97,77401.77,10.1,0.01193,2e-05,2.44733]
[1779456052077,24.97,77396.85,10.1,0.01186,2e-05,2.43337]
[1779456057112,24.97,77398.2,10.1,0.01188,2e-05,2.43719]
[1779456062147,24.97,77396.8,10.1,0.01185,2e-05,2.43322]
[1779456067182,24.97,77397.56,10.1,0.01187,2e-05,2.43538]
[1779456073224,24.97,77398.29,10.1,0.01188,2e-05,2.43744]
[1779456079267,24.97,77393.68,10.1,0.01181,2e-05,2.4244]
[1779456084300,24.97,77393.8,10.1,0.01181,2e-05,2.42474]
[1779456089335,24.97,77393.75,10.1,0.01181,2e-05,2.4246]
[1779456097392,24.97,77393.87,10.1,0.0118,2e-05,2.42356]
[1779456102428,24.97,77385.91,10.1,0.01168,2e-05,2.40118]
[1779456107463,24.97,77373.45,10.1,0.01149,2e-05,2.36648]
[1779456112498,24.97,77360.43,10.1,0.01129,2e-05,2.33065]
[1779456117533,24.97,77357.67,10.1,0.01125,2e-05,2.32311]
[1779456122568,24.97,77353.21,10.1,0.01118,1e-05,2.31097]
[1779456127713,24.97,77352.52,10.1,0.01117,1e-05,2.30909]
[1779456133645,24.97,77351.33,10.1,0.01115,1e-05,2.30586]
[1779456139687,24.97,77349.34,10.1,0.01112,1e-05,2.30047]
[1779456144722,24.97,77349.73,10.1,0.01113,1e-05,2.30153]
[1779456149757,24.97,77348.54,10.1,0.01111,1e-05,2.29831]
[1779456154793,24.97,77341.24,10.1,0.011,1e-05,2.27731]
[1779456159838,24.97,77337.93,10.1,0.01095,1e-05,2.26844]
[1779456164869,24.97,77337.45,10.1,0.01094,1e-05,2.26715]
[1779456169905,24.97,77328.78,10.1,0.01081,1e-05,2.24405]
[1779456174940,24.97,77331.03,10.1,0.01085,1e-05,2.25003]
[1779456179976,24.97,77327.17,10.1,0.01079,1e-05,2.23978]
[1779456185011,24.97,77324.52,10.1,0.01075,1e-05,2.23277]
[1779456190046,24.97,77316.4,10.1,0.01063,1e-05,2.21139]
[1779456195081,24.97,77322.41,10.1,0.01072,1e-05,2.2272]
[1779456200116,24.97,77321.61,10.1,0.01071,1e-05,2.22509]
[1779456205151,24.97,77321.4,10.1,0.01071,1e-05,2.22453]
[1779456210187,24.97,77321.97,10.1,0.01071,1e-05,2.22604]
[1779456215222,24.97,77321.3,10.1,0.0107,1e-05,2.22297]
[1779456220258,24.97,77320.85,10.1,0.01069,1e-05,2.22179]
[1779456225293,24.97,77314.82,10.1,0.01061,1e-05,2.20596]
[1779456230328,24.97,77314.01,10.1,0.01059,1e-05,2.20384]
[1779456231966,24.97,77314.22,10.1,0.0106,1e-05,2.20439]
[1779456232757,24.97,77315.17,10.1,0.01061,1e-05,2.20687]
[1779456238384,24.97,77320.32,10.1,0.01069,1e-05,2.22039]
[1779456244426,24.97,77320.03,10.1,0.01068,1e-05,2.21963]
[1779456249461,24.97,77319.28,10.1,0.01067,1e-05,2.21766]
[1779456254496,24.97,77322.21,10.1,0.01071,1e-05,2.22537]
[1779456259531,24.97,77321.93,10.1,0.01071,1e-05,2.22463]
[1779456264566,24.97,77322.0,10.1,0.01071,1e-05,2.22482]
[1779456272623,24.97,77322.7,10.1,0.01071,1e-05,2.22536]
[1779456277658,24.97,77322.18,10.1,0.01071,1e-05,2.22399]
[1779456282693,24.97,77320.59,10.1,0.01068,1e-05,2.2198]
[1779456287728,24.97,77321.12,10.1,0.01069,1e-05,2.2212]
[1779456299811,24.97,77321.38,10.1,0.01069,1e-05,2.22188]
[1779456303840,24.97,77290.16,10.1,0.01025,1e-05,2.1409]
[1779456308875,24.97,77289.44,10.1,0.01024,1e-05,2.13906]
[1779456313909,24.97,77289.0,10.1,0.01024,1e-05,2.13794]
[1779456318945,24.97,77276.68,10.1,0.01007,1e-05,2.10668]
[1779456323980,24.97,77270.64,10.1,0.00999,1e-05,2.09149]
[1779456329016,24.97,77281.04,10.1,0.01013,1e-05,2.1177]
[1779456334056,24.97,77281.18,10.1,0.01012,1e-05,2.1168]
[1779456339093,24.97,77281.82,10.1,0.01013,1e-05,2.11842]
[1779456344128,24.97,77285.89,10.1,0.01019,1e-05,2.12875]
[1779456349164,24.97,77283.1,10.1,0.01015,1e-05,2.12166]
[1779456354201,24.97,77282.71,10.1,0.01014,1e-05,2.12067]
[1779456361250,24.97,77283.27,10.1,0.01015,1e-05,2.12209]
[1779456366285,24.97,77280.71,10.1,0.01012,1e-05,2.11561]
[1779456372327,24.97,77278.21,10.1,0.01008,1e-05,2.10929]
[1779456377362,24.97,77277.32,10.1,0.01007,1e-05,2.10704]
[1779456382397,24.97,77278.31,10.1,0.01008,1e-05,2.10954]
[1779456387432,24.97,77277.84,10.1,0.01008,1e-05,2.10835]
[1779456392468,24.97,77277.7,10.1,0.01007,1e-05,2.10675]
[1779456397503,24.97,77278.93,10.1,0.01009,1e-05,2.10985]
[1779456402538,24.97,77280.94,10.1,0.01011,1e-05,2.11493]
[1779456407575,24.97,77280.41,10.1,0.01011,1e-05,2.11359]
[1779456412610,24.97,77281.27,10.1,0.01012,1e-05,2.11577]
[1779456417645,24.97,77282.39,10.1,0.01013,1e-05,2.1186]
[1779456425701,24.97,77284.37,10.1,0.01016,1e-05,2.12363]
[1779456430736,24.97,77283.88,10.1,0.01015,1e-05,2.12238]
[1779456435771,24.97,77283.63,10.1,0.01015,1e-05,2.12175]
[1779456440807,24.97,77283.98,10.1,0.01016,1e-05,2.12264]
[1779456445841,24.97,77284.14,10.1,0.01016,1e-05,2.12304]
[1779456450877,24.97,77283.81,10.1,0.01015,1e-05,2.12221]
[1779456461954,24.97,77283.56,10.1,0.01014,1e-05,2.12031]
[1779456466991,24.97,77282.33,10.1,0.01013,1e-05,2.1172]
[1779456472025,24.97,77283.07,10.1,0.01014,1e-05,2.11907]
[1779456477061,24.97,77282.32,10.1,0.01013,1e-05,2.11717]
[1779456482096,24.97,77269.78,10.1,0.00996,1e-05,2.0856]
[1779456487131,24.97,77263.57,10.1,0.00987,1e-05,2.07011]
[1779456492165,24.97,77262.28,10.1,0.00986,1e-05,2.0669]
[1779456497201,24.97,77264.14,10.1,0.00988,1e-05,2.07152]
[1779456502236,24.97,77263.04,10.1,0.00987,1e-05,2.06879]
[1779456508278,24.97,77263.33,10.1,0.00987,1e-05,2.06951]
[1779456513313,24.97,77263.28,10.1,0.00986,1e-05,2.06815]
[1779456518347,24.97,77263.47,10.1,0.00987,1e-05,2.06862]
[1779456523383,24.97,77267.76,10.1,0.00992,1e-05,2.07931]
[1779456528423,24.97,77270.21,10.1,0.00996,1e-05,2.08543]
[1779456534466,24.97,77271.24,10.1,0.00997,1e-05,2.08801]
[1779456540508,24.97,77273.09,10.1,0.01,1e-05,2.09265]
[1779456545543,24.97,77273.3,10.1,0.01,1e-05,2.09318]
[1779456550578,24.97,77267.8,10.1,0.00992,1e-05,2.07941]
[1779456555616,24.97,77255.92,10.1,0.00976,1e-05,2.04992]
[1779456560650,24.97,77253.59,10.1,0.00973,1e-05,2.04418]
[1779456565686,24.97,77251.92,10.1,0.00971,1e-05,2.04007]
[1779456570721,24.97,77242.28,10.1,0.00958,1e-05,2.01648]
[1779456575756,24.97,77230.51,10.1,0.00943,1e-05,1.98678]
[1779456580791,24.97,77232.24,10.1,0.00945,1e-05,1.99095]
[1779456585826,24.97,77231.62,10.1,0.00944,1e-05,1.98945]
[1779456590860,24.97,77231.3,10.1,0.00944,1e-05,1.98868]
[1779456595896,24.97,77232.53,10.1,0.00945,1e-05,1.99165]
[1779456601563,24.97,77225.6,10.1,0.00936,1e-05,1.975]
[1779456605695,24.97,77203.04,10.1,0.00908,1e-05,1.92157]
[1779456605983,24.97,77183.0,10.1,0.00883,1e-05,1.87511]
[1779456609002,24.97,77162.48,10.1,0.00858,1e-05,1.82848]
[1779456612361,24.97,77166.58,10.1,0.00863,1e-05,1.83775]
[1779456618027,24.97,77166.75,10.1,0.00863,1e-05,1.83818]
[1779456621866,24.97,77172.39,10.1,0.0087,1e-05,1.85096]
[1779456623330,24.97,77155.55,10.1,0.0085,1e-05,1.81303]
[1779456629146,24.98,77159.03,10.1,0.00856,1e-05,1.82481]
[1779456634181,24.98,77176.26,10.1,0.00877,1e-05,1.8636]
[1779456639220,24.98,77185.89,10.1,0.00889,1e-05,1.88569]
[1779456644254,24.98,77196.39,10.1,0.00902,1e-05,1.91002]
[1779456649290,24.98,77206.67,10.1,0.00914,1e-05,1.93409]
[1779456654331,24.98,77221.66,10.1,0.00933,1e-05,1.96963]
[1779456659366,24.98,77238.45,10.1,0.00955,1e-05,2.01006]
[1779456662401,24.98,77245.74,10.1,0.00965,1e-05,2.02783]
[1779456666421,24.98,77270.81,10.1,0.00998,1e-05,2.08989]
[1779456671453,24.98,77287.35,10.1,0.01021,1e-05,2.13167]
[1779456676488,24.98,77282.19,10.1,0.01014,1e-05,2.11857]
[1779456681523,24.98,77278.7,10.1,0.01009,1e-05,2.10974]
[1779456686561,24.98,77277.36,10.1,0.01007,1e-05,2.10636]
[1779456691596,24.98,77281.14,10.1,0.01012,1e-05,2.11465]
[1779456696631,24.98,77268.22,10.1,0.00994,1e-05,2.08217]
[1779456701715,24.98,77267.25,10.1,0.00993,1e-05,2.07974]
[1779456703996,24.98,77243.45,10.1,0.00961,1e-05,2.02101]
[1779456709354,24.98,77221.8,10.1,0.00933,1e-05,1.96877]
[1779456711741,24.98,77200.38,10.1,0.00906,1e-05,1.91816]
[1779456715794,24.98,77179.33,10.1,0.0088,1e-05,1.86946]
[1779456720829,24.98,77193.39,10.1,0.00897,1e-05,1.90188]
[1779456725865,24.98,77197.24,10.1,0.00902,1e-05,1.91083]
[1779456730901,24.98,77190.56,10.1,0.00894,1e-05,1.89531]
[1779456735935,24.98,77197.48,10.1,0.00902,1e-05,1.91139]
[1779456741289,24.98,77204.2,10.1,0.00911,1e-05,1.92711]
[1779456744922,24.98,77229.09,10.1,0.00942,1e-05,1.98624]
[1779456751388,24.98,77213.31,10.1,0.00922,1e-05,1.94858]
[1779456757084,24.98,77204.84,10.1,0.00911,1e-05,1.92743]
[1779456762119,24.98,77204.13,10.1,0.0091,1e-05,1.92576]
[1779456767174,24.98,77205.02,10.1,0.00911,1e-05,1.92785]
[1779456773196,24.98,77193.63,10.1,0.00897,1e-05,1.90127]
[1779456778232,24.98,77196.95,10.1,0.00901,1e-05,1.90898]
[1779456783267,24.98,77202.14,10.1,0.00908,1e-05,1.9211]
[1779456788303,24.98,77195.36,10.1,0.00899,1e-05,1.90528]
[1779456793339,24.98,77192.83,10.1,0.00896,1e-05,1.89941]
[1779456798374,24.98,77193.77,10.1,0.00897,1e-05,1.90159]
[1779456803409,24.98,77195.31,10.1,0.00899,1e-05,1.90517]
[1779456806994,24.98,77160.5,10.1,0.00857,1e-05,1.82563]
[1779456812082,24.98,77159.98,10.1,0.00856,1e-05,1.82369]
[1779456818541,24.98,77160.01,10.1,0.00856,1e-05,1.82438]
[1779456823576,24.98,77156.86,10.1,0.00853,1e-05,1.81749]
[1779456826681,24.98,77164.78,10.1,0.00862,1e-05,1.83535]
[1779456832992,24.98,77148.45,10.1,0.00843,1e-05,1.79903]
[1779456833062,24.99,77116.04,10.1,0.00806,1e-05,1.72843]
[1779456833668,24.99,77083.95,10.1,0.0077,1e-05,1.66091]
[1779456838754,24.99,77072.52,10.1,0.00759,1e-05,1.63943]
[1779456841897,24.99,77052.94,10.1,0.00739,1e-05,1.60094]
[1779456842975,24.99,77052.94,10.1,0.00739,1e-05,1.60094]
[1779456842996,25.0,77046.97,10.1,0.00733,1e-05,1.58945]
[1779456843578,25.0,77046.97,10.1,0.00733,1e-05,1.58945]
[1779456843805,25.0,77048.92,10.1,0.00736,1e-05,1.5939]
[1779456848824,25.01,77063.03,10.1,0.00754,1e-05,1.62907]
[1779456853116,25.02,77084.58,10.1,0.00778,1e-05,1.67533]
[1779456860562,25.03,77070.1,10.1,0.00764,1e-05,1.64824]
[1779456865935,25.03,77083.48,10.1,0.0078,1e-05,1.67813]
[1779456871966,25.04,77097.49,10.1,0.00796,1e-05,1.70855]
[1779456876974,25.04,77104.5,10.1,0.00804,1e-05,1.72495]
[1779456882080,25.04,77094.57,10.1,0.00794,1e-05,1.70561]
[1779456887114,25.05,77102.01,10.1,0.00803,1e-05,1.72298]
[1779456892149,25.05,77103.83,10.1,0.00806,1e-05,1.72833]
[1779456897184,25.06,77109.06,10.1,0.00813,1e-05,1.7409]
[1779456903056,25.06,77118.78,10.1,0.00824,1e-05,1.76288]
[1779456906098,25.06,77138.31,10.1,0.00847,1e-05,1.80631]
[1779456912279,25.06,77155.19,10.1,0.00867,1e-05,1.84466]
[1779456918169,25.06,77171.91,10.1,0.00888,1e-05,1.88277]
[1779456923380,25.06,77185.76,10.1,0.00905,1e-05,1.91479]
[1779456928415,25.06,77185.23,10.1,0.00904,1e-05,1.91356]
[1779456933642,25.06,77173.69,10.1,0.00889,1e-05,1.8857]
[1779456939210,25.06,77165.86,10.1,0.0088,1e-05,1.86777]
[1779456944282,25.06,77142.89,10.1,0.00852,1e-05,1.81612]
[1779456949566,25.06,77158.41,10.1,0.00871,1e-05,1.85129]
[1779456952457,25.06,77154.09,10.1,0.00866,1e-05,1.84153]
[1779456952587,25.06,77155.13,10.1,0.00867,1e-05,1.84388]
[1779456957407,25.06,77152.8,10.1,0.00864,1e-05,1.83865]
[1779456957622,25.06,77152.46,10.1,0.00864,1e-05,1.8379]
[1779456962658,25.06,77151.68,10.1,0.00863,1e-05,1.83615]
[1779456967693,25.06,77159.51,10.1,0.00872,1e-05,1.85383]
[1779456972728,25.06,77152.18,10.1,0.00864,1e-05,1.83727]
[1779456977763,25.06,77152.19,10.1,0.00864,1e-05,1.8373]
[1779456982798,25.06,77155.78,10.1,0.00868,1e-05,1.84539]
[1779456987833,25.06,77154.0,10.1,0.00866,1e-05,1.84138]
[1779456992868,25.06,77148.41,10.1,0.00859,1e-05,1.82767]
[1779456995889,25.06,77126.31,10.1,0.00833,1e-05,1.77881]
[1779457000924,25.06,77122.16,10.1,0.00828,1e-05,1.77035]
[1779457005960,25.06,77111.71,10.1,0.00817,1e-05,1.74807]
[1779457010996,25.07,77126.63,10.1,0.00834,1e-05,1.78091]
[1779457016031,25.07,77127.23,10.1,0.00835,1e-05,1.78235]
[1779457021067,25.07,77120.74,10.1,0.00827,1e-05,1.76827]
[1779457026101,25.07,77120.75,10.1,0.00827,1e-05,1.76854]
[1779457031136,25.07,77123.89,10.1,0.00831,1e-05,1.77559]
[1779457035165,25.07,77143.53,10.1,0.00854,1e-05,1.81903]
[1779457040219,25.07,77152.29,10.1,0.00864,1e-05,1.83867]
[1779457045335,25.07,77153.88,10.1,0.00866,1e-05,1.84225]
[1779457050835,25.07,77157.96,10.1,0.00871,1e-05,1.85147]
[1779457060363,25.07,77153.14,10.1,0.00865,1e-05,1.83944]
[1779457063645,25.07,77132.28,10.1,0.0084,1e-05,1.79294]
[1779457068931,25.07,77130.43,10.1,0.00838,1e-05,1.78894]
[1779457074466,25.07,77135.77,10.1,0.00844,1e-05,1.80079]
[1779457079501,25.07,77141.85,10.1,0.00852,1e-05,1.81429]
[1779457084536,25.07,77144.25,10.1,0.00854,1e-05,1.81965]
[1779457089572,25.07,77141.69,10.1,0.00851,1e-05,1.81394]
[1779457093248,25.07,77139.76,10.1,0.00849,1e-05,1.80964]
[1779457093267,25.07,77139.95,10.1,0.00849,1e-05,1.81007]
[1779457098635,25.08,77148.28,10.1,0.00862,1e-05,1.83347]
[1779457103675,25.09,77150.69,10.1,0.00867,1e-05,1.84362]
[1779457108707,25.1,77140.46,10.1,0.00857,1e-05,1.8253]
[1779457113746,25.11,77151.76,10.1,0.00873,1e-05,1.85418]
[1779457118781,25.12,77147.76,10.1,0.00871,1e-05,1.84973]
[1779457120795,25.13,77172.34,10.1,0.00901,1e-05,1.90773]
[1779457124823,25.15,77203.69,10.1,0.00946,1e-05,1.99163]
[1779457129298,25.16,77225.16,10.1,0.00976,1e-05,2.0469]
[1779457133890,25.16,77199.89,10.1,0.00945,1e-05,1.98838]
[1779457138926,25.17,77194.15,10.1,0.00939,1e-05,1.9783]
[1779457143961,25.18,77194.57,10.1,0.00942,1e-05,1.98288]
[1779457148998,25.19,77194.58,10.1,0.00944,1e-05,1.98652]
[1779457154036,25.2,77194.79,10.1,0.00946,1e-05,1.99055]
[1779457159070,25.23,77197.64,10.1,0.00958,1e-05,2.0132]
[1779457164105,25.25,77195.34,10.1,0.0096,1e-05,2.0169]
[1779457169140,25.26,77196.65,10.1,0.00964,1e-05,2.02335]
[1779457174175,25.27,77193.86,10.1,0.00961,1e-05,2.01865]
[1779457179210,25.28,77177.44,10.1,0.00942,1e-05,1.98261]
[1779457184245,25.28,77169.08,10.1,0.00933,1e-05,1.96643]
[1779457189282,25.29,77170.34,10.1,0.00937,1e-05,1.97313]
[1779457194317,25.3,77167.16,10.1,0.00935,1e-05,1.97004]
[1779457199352,25.31,77158.33,10.1,0.00926,1e-05,1.95319]
[1779457203386,25.32,77184.77,10.1,0.00962,1e-05,2.01904]
[1779457208421,25.33,77192.24,10.1,0.00973,1e-05,2.04038]
[1779457213456,25.33,77213.76,10.1,0.01003,1e-05,2.09611]
[1779457218492,25.34,77209.66,10.1,0.00999,1e-05,2.08866]
[1779457223526,25.34,77219.96,10.1,0.01015,1e-05,2.11694]
[1779457228564,25.35,77225.55,10.1,0.01024,1e-05,2.13349]
[1779457233599,25.35,77227.64,10.1,0.01027,1e-05,2.13982]
[1779457238634,25.36,77226.38,10.1,0.01027,1e-05,2.13909]
[1779457243674,25.37,77248.31,10.1,0.01061,1e-05,2.20093]
[1779457246422,25.37,77216.54,10.1,0.01017,1e-05,2.1211]
[1779457251645,25.38,77215.89,10.1,0.01018,1e-05,2.12225]
[1779457257066,25.39,77208.88,10.1,0.0101,1e-05,2.10752]
[1779457262080,25.39,77206.67,10.1,0.01008,1e-05,2.10471]
[1779457268111,25.4,77188.36,10.1,0.00986,1e-05,2.06302]
[1779457274128,25.41,77202.48,10.1,0.01006,1e-05,2.10112]
[1779457279963,25.42,77198.36,10.1,0.01003,1e-05,2.09458]
[1779457284998,25.42,77188.23,10.1,0.00991,1e-05,2.07251]
[1779457290035,25.43,77188.15,10.1,0.00992,1e-05,2.07516]
[1779457295070,25.44,77187.12,10.1,0.00992,1e-05,2.07421]
[1779457300107,25.44,77192.35,10.1,0.01001,1e-05,2.08986]
[1779457305142,25.45,77196.0,10.1,0.01007,1e-05,2.10144]
[1779457310177,25.45,77192.63,10.1,0.01004,1e-05,2.09571]
[1779457315212,25.46,77194.64,10.1,0.01008,1e-05,2.10328]
[1779457320247,25.46,77195.79,10.1,0.01011,1e-05,2.10869]
[1779457322411,25.47,77194.98,10.1,0.0101,1e-05,2.10719]
[1779457327745,25.47,77178.8,10.1,0.0099,1e-05,2.07044]
[1779457333338,25.48,77186.52,10.1,0.01002,1e-05,2.09283]
[1779457335196,25.48,77180.23,10.1,0.00994,1e-05,2.07793]
[1779457335366,25.48,77158.6,10.1,0.00966,1e-05,2.026]
[1779457340641,25.49,77163.58,10.1,0.00974,1e-05,2.04054]
[1779457346858,25.5,77181.68,10.1,0.01,1e-05,2.08887]
[1779457355511,25.51,77186.49,10.1,0.01009,1e-05,2.10486]
[1779457358545,25.51,77142.5,10.1,0.00952,1e-05,1.99927]
[1779457359492,25.51,77142.5,10.1,0.00952,1e-05,1.99927]
[1779457359546,25.52,77100.05,10.1,0.00902,1e-05,1.90534]
[1779457359914,25.52,77100.05,10.1,0.00902,1e-05,1.90534]
[1779457359923,25.52,77100.05,10.1,0.00902,1e-05,1.90534]
[1779457360547,25.52,77100.05,10.1,0.00902,1e-05,1.90534]
[1779457365710,25.54,77112.96,10.1,0.0092,1e-05,1.94058]
[1779457368640,25.54,77088.84,10.1,0.00893,1e-05,1.88845]
[1779457370531,25.55,77103.92,10.1,0.00911,1e-05,1.92366]
[1779457370636,25.55,77103.92,10.1,0.00911,1e-05,1.92366]
[1779457370656,25.55,77113.81,10.1,0.00924,1e-05,1.94726]
[1779457370803,25.55,77113.81,10.1,0.00924,1e-05,1.94726]
[1779457371522,25.55,77113.81,10.1,0.00924,1e-05,1.94726]
[1779457371853,25.55,77115.63,10.1,0.00927,1e-05,1.95223]
[1779457372670,25.55,77124.09,10.1,0.00938,1e-05,1.9727]
[1779457377717,25.56,77130.72,10.1,0.00948,1e-05,1.99099]
[1779457381747,25.56,77103.65,10.1,0.00915,1e-05,1.9305]
[1779457384810,25.57,77099.8,10.1,0.00912,1e-05,1.92396]
[1779457385139,25.57,77099.8,10.1,0.00912,1e-05,1.92396]
[1779457385775,25.57,77105.2,10.1,0.00919,1e-05,1.93794]
[1779457390810,25.59,77126.15,10.1,0.00949,1e-05,1.99437]
[1779457391882,25.59,77126.15,10.1,0.00949,1e-05,1.99437]
[1779457391893,25.59,77126.15,10.1,0.00949,1e-05,1.99437]
[1779457391983,25.59,77127.07,10.1,0.00951,1e-05,1.998]
[1779457396171,25.6,77133.3,10.1,0.00962,1e-05,2.01677]
[1779457400620,25.61,77131.08,10.1,0.0096,1e-05,2.01463]
[1779457403902,25.62,77105.67,10.1,0.00931,1e-05,1.96005]
[1779457408938,25.64,77116.99,10.1,0.00949,1e-05,1.99341]
[1779457413978,25.65,77108.61,10.1,0.00942,1e-05,1.97932]
[1779457419013,25.67,77108.42,10.1,0.00945,1e-05,1.98579]
[1779457424050,25.68,77126.12,10.1,0.00971,1e-05,2.03437]
[1779457429085,25.7,77124.62,10.1,0.00973,1e-05,2.03726]
[1779457434120,25.71,77125.34,10.1,0.00977,1e-05,2.04537]
[1779457436136,25.72,77105.09,10.1,0.00953,1e-05,1.99979]
[1779457441171,25.74,77104.36,10.1,0.00956,1e-05,2.00475]
[1779457446144,25.75,77112.88,10.1,0.00969,1e-05,2.0302]
[1779457447065,25.75,77112.38,10.1,0.00969,1e-05,2.0303]
[1779457448213,25.75,77112.21,10.1,0.00969,1e-05,2.03049]
[1779457450195,25.75,77105.02,10.1,0.00961,1e-05,2.01461]
[1779457453969,25.76,77104.29,10.1,0.00961,1e-05,2.01536]
[1779457455002,25.76,77102.95,10.1,0.0096,1e-05,2.01281]
[1779457460304,25.77,77107.93,10.1,0.00968,1e-05,2.02831]
[1779457465339,25.78,77103.43,10.1,0.00964,1e-05,2.02071]
[1779457470374,25.78,77088.46,10.1,0.00947,1e-05,1.98857]
[1779457475409,25.79,77087.32,10.1,0.00947,1e-05,1.98801]
[1779457480444,25.8,77082.12,10.1,0.00942,1e-05,1.97923]
[1779457485618,25.81,77081.18,10.1,0.00943,1e-05,1.98044]
[1779457490818,25.82,77092.02,10.1,0.00958,1e-05,2.00924]
[1779457491385,25.82,77100.07,10.1,0.00969,1e-05,2.02893]
[1779457496558,25.83,77097.45,10.1,0.00968,1e-05,2.02649]
[1779457499039,25.83,77104.46,10.1,0.00977,1e-05,2.04442]
[1779457500009,25.83,77112.57,10.1,0.00988,1e-05,2.06447]
[1779457503607,25.83,77145.35,10.1,0.01033,1e-05,2.14674]
[1779457508645,25.84,77153.48,10.1,0.01045,1e-05,2.16901]
[1779457513680,25.84,77168.96,10.1,0.01067,1e-05,2.20986]
[1779457518716,25.85,77170.96,10.1,0.01071,1e-05,2.21646]
[1779457524759,25.85,77177.1,10.1,0.01081,1e-05,2.23393]
[1779457529832,25.85,77181.37,10.1,0.01087,1e-05,2.24601]
[1779457534922,25.86,77187.18,10.1,0.01096,1e-05,2.26088]
[1779457540874,25.86,77197.54,10.1,0.01111,1e-05,2.28913]
[1779457545910,25.86,77181.15,10.1,0.01088,1e-05,2.24743]
[1779457550948,25.86,77181.11,10.1,0.01089,1e-05,2.24851]
[1779457555980,25.86,77181.93,10.1,0.01091,1e-05,2.25172]
[1779457561019,25.87,77201.4,10.1,0.01119,1e-05,2.30356]
[1779457566056,25.87,77206.7,10.1,0.01127,1e-05,2.31806]
[1779457571096,25.87,77188.88,10.1,0.01102,1e-05,2.27207]
[1779457576131,25.87,77189.24,10.1,0.01103,1e-05,2.27391]
[1779457581166,25.87,77188.67,10.1,0.01103,1e-05,2.27329]
[1779457586201,25.88,77207.62,10.1,0.0113,1e-05,2.32375]
[1779457591236,25.88,77208.88,10.1,0.01132,1e-05,2.32608]
[1779457596271,25.88,77217.91,10.1,0.01145,1e-05,2.35041]
[1779457601306,25.88,77215.58,10.1,0.01142,1e-05,2.34444]
[1779457606341,25.88,77212.43,10.1,0.01138,1e-05,2.33638]
[1779457611376,25.88,77218.21,10.1,0.01146,1e-05,2.35203]
[1779457616411,25.88,77215.34,10.1,0.01142,1e-05,2.34465]
[1779457617882,25.88,77215.34,10.1,0.01142,1e-05,2.34465]
[1779457623462,25.88,77198.36,10.1,0.01118,1e-05,2.30053]
[1779457628497,25.88,77201.66,10.1,0.01123,1e-05,2.30984]
[1779457633532,25.88,77202.15,10.1,0.01124,1e-05,2.31168]
[1779457638567,25.88,77197.71,10.1,0.01118,1e-05,2.30059]
[1779457643602,25.89,77186.13,10.1,0.01101,1e-05,2.27113]
[1779457648638,25.89,77176.92,10.1,0.01089,1e-05,2.24822]
[1779457653674,25.89,77183.07,10.1,0.01098,1e-05,2.26377]
[1779457658708,25.89,77177.56,10.1,0.0109,1e-05,2.25072]
[1779457663743,25.9,77174.73,10.1,0.01087,1e-05,2.24456]
[1779457668778,25.9,77180.01,10.1,0.01095,1e-05,2.25919]
[1779457673813,25.9,77168.84,10.1,0.0108,1e-05,2.23159]
[1779457678848,25.9,77178.51,10.1,0.01094,1e-05,2.25762]
[1779457683887,25.9,77165.0,10.1,0.01076,1e-05,2.22411]
[1779457687915,25.91,77143.65,10.1,0.01047,1e-05,2.17138]
[1779457692955,25.91,77150.94,10.1,0.01058,1e-05,2.19145]
[1779457697990,25.92,77131.89,10.1,0.01033,1e-05,2.14566]
[1779457703028,25.92,77134.68,10.1,0.01038,1e-05,2.15452]
[1779457708062,25.92,77148.5,10.1,0.01058,1e-05,2.19086]
[1779457708926,25.92,77148.5,10.1,0.01058,1e-05,2.19086]
[1779457710551,25.92,77143.42,10.1,0.01051,1e-05,2.17874]
[1779457716123,25.93,77134.75,10.1,0.0104,1e-05,2.15787]
[1779457721158,25.93,77132.77,10.1,0.01038,1e-05,2.15473]
[1779457726193,25.94,77118.94,10.1,0.0102,1e-05,2.12249]
[1779457727543,25.94,77099.41,10.1,0.00995,1e-05,2.07544]
[1779457730380,25.94,77090.07,10.1,0.00983,1e-05,2.05408]
[1779457736264,25.95,77077.61,10.1,0.00969,1e-05,2.0283]
[1779457741298,25.96,77080.75,10.1,0.00975,1e-05,2.03863]
[1779457745761,25.96,77078.58,10.1,0.00973,1e-05,2.03525]
[1779457752146,25.97,77079.38,10.1,0.00976,1e-05,2.04069]
[1779457752182,25.97,77079.38,10.1,0.00976,1e-05,2.04069]
[1779457753070,25.97,77079.38,10.1,0.00977,1e-05,2.04188]
[1779457757349,25.98,77082.71,10.1,0.00982,1e-05,2.05208]
[1779457762355,25.98,77097.38,10.1,0.01003,1e-05,2.09011]
[1779457767485,25.99,77113.3,10.1,0.01026,1e-05,2.13168]
[1779457771354,25.99,77113.58,10.1,0.01027,1e-05,2.13371]
[1779457776551,26.0,77118.25,10.1,0.01034,1e-05,2.14658]
[1779457781584,26.0,77132.74,10.1,0.01055,1e-05,2.18454]
[1779457786620,26.01,77128.98,10.1,0.0105,1e-05,2.17683]
[1779457791654,26.01,77135.0,10.1,0.0106,1e-05,2.19356]
[1779457796690,26.01,77138.89,10.1,0.01066,1e-05,2.20492]
[1779457801725,26.02,77150.17,10.1,0.01082,1e-05,2.23492]
[1779457804059,26.02,77149.45,10.1,0.01081,1e-05,2.23334]
[1779457809783,26.02,77159.4,10.1,0.01096,1e-05,2.25993]
[1779457814816,26.02,77153.01,10.1,0.01088,1e-05,2.24477]
[1779457819854,26.02,77155.32,10.1,0.01092,1e-05,2.25176]
[1779457824890,26.03,77138.68,10.1,0.01069,1e-05,2.21041]
[1779457829932,26.03,77132.01,10.1,0.01061,1e-05,2.19539]
[1779457834968,26.03,77130.46,10.1,0.01059,1e-05,2.19165]
[1779457840009,26.04,77116.32,10.1,0.0104,1e-05,2.15791]
[1779457845038,26.04,77118.86,10.1,0.01045,1e-05,2.1659]
[1779457850073,26.05,77111.24,10.1,0.01035,1e-05,2.14884]
[1779457855108,26.05,77114.15,10.1,0.0104,1e-05,2.15784]
[1779457860143,26.05,77113.13,10.1,0.0104,1e-05,2.15711]
[1779457865189,26.06,77123.57,10.1,0.01055,1e-05,2.18493]
[1779457870223,26.06,77118.32,10.1,0.01049,1e-05,2.17343]
[1779457875259,26.06,77107.81,10.1,0.01036,1e-05,2.14921]
[1779457880296,26.07,77089.57,10.1,0.01012,1e-05,2.10649]
[1779457885362,26.07,77103.33,10.1,0.01032,1e-05,2.14225]
[1779457890379,26.08,77125.68,10.1,0.01063,1e-05,2.19959]
[1779457895414,26.08,77125.61,10.1,0.01063,1e-05,2.19954]
[1779457900449,26.08,77127.64,10.1,0.01067,1e-05,2.20599]
[1779457905483,26.09,77135.93,10.1,0.01079,1e-05,2.22817]
[1779457910519,26.09,77139.13,10.1,0.01084,1e-05,2.23732]
[1779457915554,26.09,77138.82,10.1,0.01084,1e-05,2.23753]
[1779457920590,26.09,77144.88,10.1,0.01093,1e-05,2.25392]
[1779457925626,26.1,77110.02,10.1,0.01045,1e-05,2.16705]
[1779457930661,26.1,77106.67,10.1,0.01042,1e-05,2.16043]
[1779457935696,26.1,77103.3,10.1,0.01038,1e-05,2.15386]
[1779457940731,26.11,77115.52,10.1,0.01056,1e-05,2.18586]
[1779457945766,26.11,77106.66,10.1,0.01045,1e-05,2.16545]
[1779457950801,26.11,77102.35,10.1,0.0104,1e-05,2.15642]
[1779457955838,26.12,77100.69,10.1,0.01038,1e-05,2.15283]
[1779457960874,26.12,77097.44,10.1,0.01034,1e-05,2.14665]
[1779457965909,26.13,77106.71,10.1,0.01048,1e-05,2.17137]
[1779457970944,26.13,77106.11,10.1,0.01048,1e-05,2.17157]
[1779457975979,26.13,77113.69,10.1,0.01059,1e-05,2.19209]
[1779457981014,26.14,77119.65,10.1,0.01068,1e-05,2.2085]
[1779457986051,26.14,77132.15,10.1,0.01087,1e-05,2.24143]
[1779457991086,26.14,77134.47,10.1,0.0109,1e-05,2.24842]
[1779457996121,26.14,77141.12,10.1,0.011,1e-05,2.26666]
[1779458001156,26.15,77149.23,10.1,0.01112,1e-05,2.28837]
[1779458006191,26.15,77162.55,10.1,0.01132,1e-05,2.32354]
[1779458011226,26.15,77171.11,10.1,0.01145,1e-05,2.3461]
[1779458016261,26.15,77172.22,10.1,0.01147,1e-05,2.35022]
[1779458021296,26.16,77169.9,10.1,0.01145,1e-05,2.3463]
[1779458026330,26.16,77172.31,10.1,0.01149,1e-05,2.35402]
[1779458031367,26.16,77173.38,10.1,0.01151,1e-05,2.3573]
[1779458036401,26.16,77156.19,10.1,0.01126,1e-05,2.31259]
[1779458041436,26.16,77159.6,10.1,0.01131,1e-05,2.32202]
[1779458046471,26.16,77159.78,10.1,0.01132,1e-05,2.32295]
[1779458051506,26.17,77165.65,10.1,0.0114,1e-05,2.33873]
[1779458056541,26.17,77164.67,10.1,0.01139,1e-05,2.3365]
[1779458061576,26.17,77163.2,10.1,0.01137,1e-05,2.33295]
[1779458064960,26.17,77166.77,10.1,0.01143,1e-05,2.34248]
[1779458065470,26.17,77166.77,10.1,0.01143,1e-05,2.34248]
[1779458072656,26.17,77172.2,10.1,0.0115,1e-05,2.35583]
[1779458077692,26.17,77162.34,10.1,0.01136,1e-05,2.33019]
[1779458081720,26.17,77142.35,10.1,0.01107,1e-05,2.27869]
[1779458086755,26.17,77145.83,10.1,0.01113,1e-05,2.28851]
[1779458091790,26.17,77144.33,10.1,0.01111,1e-05,2.2854]
[1779458095818,26.17,77163.9,10.1,0.0114,1e-05,2.33691]
[1779458100854,26.18,77159.25,10.1,0.01133,1e-05,2.32516]
[1779458105889,26.18,77169.16,10.1,0.01148,1e-05,2.3517]
[1779458110924,26.18,77182.41,10.1,0.01167,1e-05,2.38699]
[1779458115959,26.18,77188.97,10.1,0.01177,1e-05,2.40448]
[1779458120994,26.18,77181.57,10.1,0.01166,1e-05,2.38446]
[1779458126032,26.18,77180.29,11.1,0.01164,1e-05,2.38103]
[1779458126093,26.18,77183.96,11.1,0.0117,1e-05,2.39083]
[1779458132086,26.18,77173.38,11.1,0.01153,1e-05,2.36129]
[1779458137122,26.18,77163.83,11.1,0.01139,1e-05,2.33609]
[1779458142159,26.18,77154.33,11.1,0.01125,1e-05,2.31123]
[1779458147194,26.18,77159.91,11.1,0.01134,1e-05,2.3258]
[1779458152229,26.18,77156.81,11.1,0.01129,1e-05,2.3177]
[1779458157263,26.18,77152.95,11.1,0.01123,1e-05,2.30764]
[1779458162299,26.18,77153.57,11.1,0.01124,1e-05,2.30925]
[1779458167339,26.18,77152.97,11.1,0.01124,1e-05,2.30769]
[1779458172374,26.18,77155.87,11.1,0.01128,1e-05,2.31525]
[1779458177412,26.18,77153.01,11.1,0.01124,1e-05,2.30779]
[1779458179603,26.18,77148.17,11.1,0.01117,1e-05,2.29523]
[1779458182447,26.18,77122.73,11.1,0.01081,1e-05,2.23008]
[1779458187582,26.18,77122.3,11.1,0.0108,1e-05,2.22899]
[1779458193524,26.18,77119.99,11.1,0.01076,1e-05,2.22184]
[1779458198562,26.18,77136.64,11.1,0.011,1e-05,2.26419]
[1779458203597,26.18,77138.7,11.1,0.01103,1e-05,2.26948]
[1779458208632,26.18,77138.92,11.1,0.01103,1e-05,2.27004]
[1779458213667,26.18,77133.28,11.1,0.01095,1e-05,2.25559]
[1779458218703,26.18,77140.76,11.1,0.01105,1e-05,2.27477]
[1779458223738,26.18,77152.14,11.1,0.01122,1e-05,2.30419]
[1779458228773,26.18,77154.08,11.1,0.01124,1e-05,2.30924]
[1779458233810,26.18,77158.16,11.1,0.0113,1e-05,2.31988]
[1779458239851,26.18,77157.84,11.1,0.0113,1e-05,2.31905]
[1779458244887,26.18,77171.55,11.1,0.0115,1e-05,2.35508]
[1779458249922,26.18,77167.32,11.1,0.01144,1e-05,2.34392]
[1779458254957,26.18,77153.7,11.1,0.01123,1e-05,2.30691]
[1779458259992,26.18,77136.97,11.1,0.01099,1e-05,2.26372]
[1779458265027,26.18,77131.73,11.1,0.01092,1e-05,2.25032]
[1779458270062,26.18,77136.37,11.1,0.01099,1e-05,2.26218]
[1779458275097,26.18,77131.16,11.1,0.01091,1e-05,2.24887]
[1779458280132,26.18,77137.85,11.1,0.01101,1e-05,2.26597]
[1779458283077,26.18,77145.81,11.1,0.01112,1e-05,2.28646]
[1779458288188,26.18,77150.7,11.1,0.01119,1e-05,2.29912]
[1779458292680,26.18,77153.45,11.1,0.01123,1e-05,2.30626]
[1779458298258,26.18,77157.77,11.1,0.01129,1e-05,2.31752]
[1779458303293,26.18,77152.46,11.1,0.01122,1e-05,2.30369]
[1779458308335,26.18,77151.26,11.1,0.0112,1e-05,2.30057]
[1779458313371,26.18,77151.0,11.1,0.01119,1e-05,2.29856]
[1779458318406,26.18,77151.7,11.1,0.0112,1e-05,2.30038]
[1779458323442,26.18,77149.85,11.1,0.01117,1e-05,2.29558]
[1779458328480,26.18,77164.72,11.1,0.01139,1e-05,2.33437]
[1779458333516,26.18,77166.75,11.1,0.01142,1e-05,2.33971]
[1779458338291,26.18,77165.44,11.1,0.0114,1e-05,2.33627]
[1779458339165,26.18,77161.26,11.1,0.01134,1e-05,2.3253]
[1779458344594,26.18,77173.74,11.1,0.01152,1e-05,2.35816]
[1779458349629,26.18,77174.41,11.1,0.01153,1e-05,2.35994]
[1779458354665,26.18,77190.85,11.1,0.01177,1e-05,2.40382]
[1779458359700,26.18,77194.62,11.1,0.01183,2e-05,2.41397]
[1779458364734,26.18,77194.89,11.1,0.01183,2e-05,2.4147]
[1779458369771,26.18,77194.46,11.1,0.01183,2e-05,2.41354]
[1779458374806,26.18,77191.17,11.1,0.01177,1e-05,2.4033]
[1779458379841,26.18,77192.2,11.1,0.01179,2e-05,2.40607]
[1779458385883,26.18,77193.31,11.1,0.0118,2e-05,2.40906]
[1779458390918,26.18,77193.65,11.1,0.01181,2e-05,2.40997]
[1779458395953,26.18,77199.34,11.1,0.01189,2e-05,2.42534]
[1779458400982,26.18,77202.03,11.1,0.01194,2e-05,2.43264]
[1779458402576,26.18,77142.94,11.1,0.01107,1e-05,2.2764]
[1779458403452,26.18,77142.94,11.1,0.01107,1e-05,2.2764]
[1779458404308,26.18,77134.06,11.1,0.01094,1e-05,2.25363]
[1779458410581,26.18,77141.27,11.1,0.01104,1e-05,2.2721]
[1779458414678,26.18,77119.9,11.1,0.01074,1e-05,2.2177]
[1779458418437,26.18,77134.07,11.1,0.01094,1e-05,2.25366]
[1779458424187,26.18,77155.47,11.1,0.01125,1e-05,2.30884]
[1779458429224,26.18,77150.67,11.1,0.01118,1e-05,2.29637]
[1779458434259,26.18,77144.42,11.1,0.01108,1e-05,2.27888]
[1779458439294,26.18,77139.97,11.1,0.01102,1e-05,2.26744]
[1779458444329,26.18,77118.01,11.1,0.01071,1e-05,2.21164]
[1779458449364,26.18,77111.08,11.1,0.01062,1e-05,2.19427]
[1779458454432,26.18,77124.59,11.1,0.0108,1e-05,2.22824]
[1779458454622,26.18,77124.59,11.1,0.0108,1e-05,2.22824]
[1779458454763,26.18,77124.59,11.1,0.0108,1e-05,2.22824]
[1779458456700,26.18,77102.48,11.1,0.0105,1e-05,2.17285]
[1779458456797,26.18,77102.48,11.1,0.0105,1e-05,2.17285]
[1779458462729,26.18,77112.9,11.1,0.01064,1e-05,2.19882]
[1779458467804,26.18,77131.87,11.1,0.0109,1e-05,2.24673]
[1779458469218,26.18,77138.62,11.1,0.011,1e-05,2.26398]
[1779458470197,26.18,77126.27,11.1,0.01083,1e-05,2.2325]
[1779458471922,26.18,77108.22,11.1,0.01058,1e-05,2.18713]
[1779458477220,26.18,77116.43,11.1,0.01069,1e-05,2.20767]
[1779458482798,26.18,77115.4,11.1,0.01067,1e-05,2.20509]
[1779458488657,26.18,77116.69,11.1,0.01069,1e-05,2.20832]
[1779458493692,26.18,77123.23,11.1,0.01078,1e-05,2.2235]
[1779458498727,26.18,77122.7,11.1,0.01077,1e-05,2.22216]
[1779458503762,26.18,77111.59,11.1,0.01062,1e-05,2.19425]
[1779458505553,26.18,77110.99,11.1,0.01061,1e-05,2.19275]
[1779458506887,26.18,77106.62,11.1,0.01055,1e-05,2.18185]
[1779458508665,26.18,77080.4,11.1,0.0102,1e-05,2.11739]
[1779458517876,26.18,77089.99,11.1,0.01032,1e-05,2.14078]
[1779458522912,26.18,77105.94,11.1,0.01054,1e-05,2.18016]
[1779458527965,26.18,77093.0,11.1,0.01036,1e-05,2.14817]
[1779458530986,26.18,77113.3,11.1,0.01064,1e-05,2.19852]
[1779458534395,26.18,77114.12,11.1,0.01065,1e-05,2.20058]
[1779458535185,26.18,77108.0,11.1,0.01057,1e-05,2.18529]
[1779458541070,26.18,77098.9,11.1,0.01044,1e-05,2.16271]
[1779458546105,26.18,77095.69,11.1,0.0104,1e-05,2.15479]
[1779458551140,26.18,77097.79,11.1,0.01042,1e-05,2.15869]
[1779458553513,26.18,77066.9,11.1,0.01001,1e-05,2.08355]
[1779458554601,26.18,77066.9,11.1,0.01001,1e-05,2.08355]
[1779458556522,26.18,77082.24,11.1,0.01021,1e-05,2.12059]
[1779458562041,26.18,77086.54,11.1,0.01027,1e-05,2.13107]
[1779458567075,26.18,77104.71,11.1,0.01052,1e-05,2.17581]
[1779458572295,26.18,77104.07,11.1,0.01051,1e-05,2.17423]
[1779458577330,26.18,77096.48,11.1,0.0104,1e-05,2.15546]
[1779458582366,26.18,77115.05,11.1,0.01066,1e-05,2.20161]
[1779458587405,26.18,77119.5,11.1,0.01072,1e-05,2.21279]
[1779458592441,26.18,77114.28,11.1,0.01065,1e-05,2.19968]
[1779458597476,26.18,77104.93,11.1,0.01052,1e-05,2.17636]
[1779458602511,26.18,77088.33,11.1,0.0103,1e-05,2.13545]
[1779458607546,26.18,77083.03,11.1,0.01022,1e-05,2.12252]
[1779458612581,26.18,77082.43,11.1,0.01021,1e-05,2.11979]
[1779458617616,26.18,77078.67,11.1,0.01016,1e-05,2.11067]
[1779458622650,26.18,77078.88,11.1,0.01016,1e-05,2.11117]
[1779458627686,26.18,77086.03,11.1,0.01026,1e-05,2.12856]
[1779458632720,26.18,77084.94,11.1,0.01024,1e-05,2.1259]
[1779458637757,26.18,77096.21,11.1,0.01039,1e-05,2.15351]
[1779458642799,26.18,77085.94,11.1,0.01026,1e-05,2.12834]
[1779458647841,26.18,77070.78,11.1,0.01006,1e-05,2.09162]
[1779458652876,26.18,77070.17,11.1,0.01005,1e-05,2.09015]
[1779458657912,26.18,77078.25,11.1,0.01016,1e-05,2.10965]
[1779458662959,26.18,77072.34,11.1,0.01008,1e-05,2.09537]
[1779458668221,26.18,77072.76,11.1,0.01008,1e-05,2.09638]
[1779458669966,26.18,77063.75,11.1,0.00997,1e-05,2.07476]
[1779458675035,26.18,77054.26,11.1,0.00984,1e-05,2.05095]
[1779458675961,26.18,77054.26,11.1,0.00984,1e-05,2.05095]
[1779458676578,26.18,77054.7,11.1,0.00984,1e-05,2.05199]
[1779458682084,26.18,77057.38,11.1,0.00988,1e-05,2.05835]
[1779458687121,26.18,77046.17,11.1,0.00973,1e-05,2.03187]
[1779458692159,26.18,77029.48,11.1,0.00952,1e-05,1.99295]
[1779458697194,26.18,77036.21,11.1,0.00961,1e-05,2.00857]
[1779458702230,26.18,77035.85,11.1,0.0096,1e-05,2.00773]
[1779458707268,26.18,77041.73,11.1,0.00968,1e-05,2.02145]
[1779458712303,26.18,77047.9,11.1,0.00976,1e-05,2.03593]
[1779458717342,26.18,77047.86,11.1,0.00975,1e-05,2.03584]
[1779458722375,26.18,77052.57,11.1,0.00982,1e-05,2.04695]
[1779458727411,26.18,77054.57,11.1,0.00984,1e-05,2.05168]
[1779458732446,26.18,77060.63,11.1,0.00991,1e-05,2.06483]
[1779458737482,26.18,77056.03,11.1,0.00985,1e-05,2.0539]
[1779458742517,26.18,77040.98,11.1,0.00966,1e-05,2.01848]
[1779458747552,26.18,77036.07,11.1,0.0096,1e-05,2.00703]
[1779458752587,26.18,77029.75,11.1,0.00952,1e-05,1.99237]
[1779458757622,26.18,77031.77,11.1,0.00955,1e-05,1.99704]
[1779458762664,26.18,77034.84,11.1,0.00958,1e-05,2.00417]
[1779458765497,26.18,77031.64,11.1,0.00954,1e-05,1.99674]
[1779458766941,26.18,77024.33,11.1,0.00945,1e-05,1.97986]
[1779458771776,26.18,76990.29,11.1,0.00904,1e-05,1.90278]
[1779458772798,26.18,76990.29,11.1,0.00904,1e-05,1.90278]
[1779458773401,26.18,76990.29,11.1,0.00904,1e-05,1.90278]
[1779458774786,26.18,76977.16,11.1,0.00888,1e-05,1.87371]
[1779458776486,26.18,76969.04,11.1,0.00879,1e-05,1.85591]
[1779458778259,26.18,76961.45,11.1,0.0087,1e-05,1.8394]
[1779458780819,26.18,76959.38,11.1,0.00868,1e-05,1.83492]
[1779458780904,26.18,76979.62,11.1,0.00891,1e-05,1.87913]
[1779458781928,26.18,76979.62,11.1,0.00891,1e-05,1.87913]
[1779458784252,26.18,77013.25,11.1,0.00932,1e-05,1.9545]
[1779458785289,26.18,77013.25,11.1,0.00932,1e-05,1.9545]
[1779458790893,26.18,77014.54,11.1,0.00933,1e-05,1.95744]
[1779458796298,26.18,77008.27,11.1,0.00925,1e-05,1.94199]
[1779458801970,26.18,77002.84,11.1,0.00918,1e-05,1.92972]
[1779458804544,26.18,76992.88,11.1,0.00906,1e-05,1.90738]
[1779458805724,26.18,76982.32,11.1,0.00894,1e-05,1.88392]
[1779458808948,26.18,76980.59,11.1,0.00892,1e-05,1.8801]
[1779458809721,26.18,76974.11,11.1,0.00884,1e-05,1.86585]
[1779458815072,26.18,76984.68,11.1,0.00897,1e-05,1.88915]
[1779458819701,26.18,76993.36,11.1,0.00907,1e-05,1.90845]
[1779458821635,26.18,76984.77,11.1,0.00897,1e-05,1.88934]
[1779458827156,26.18,76972.15,11.1,0.00882,1e-05,1.86155]
[1779458830177,26.18,76952.52,11.1,0.00859,1e-05,1.81899]
[1779458832622,26.18,76947.48,11.1,0.00853,1e-05,1.80819]
[1779458834314,26.18,76948.83,11.1,0.00855,1e-05,1.81108]
[1779458840259,26.18,76944.42,11.1,0.0085,1e-05,1.80166]
[1779458845294,26.18,76932.07,11.1,0.00836,1e-05,1.7755]
[1779458850329,26.18,76931.57,11.1,0.00835,1e-05,1.77445]
[1779458855366,26.18,76912.72,11.1,0.00814,1e-05,1.73403]
[1779458856110,26.18,76912.72,11.1,0.00814,1e-05,1.73403]
[1779458857688,26.18,76909.6,11.1,0.00811,1e-05,1.7276]
[1779458861137,26.18,76928.49,11.1,0.00831,1e-05,1.76686]
[1779458861438,26.18,76928.49,11.1,0.00831,1e-05,1.76686]
[1779458866999,26.18,76944.24,11.1,0.00849,1e-05,1.80015]
[1779458872138,26.18,76942.53,11.1,0.00847,1e-05,1.79651]
[1779458875070,26.18,76942.53,11.1,0.00847,1e-05,1.79651]
[1779458875597,26.18,76960.95,11.1,0.00868,1e-05,1.83603]
[1779458881804,26.18,76951.34,11.1,0.00857,1e-05,1.81532]
[1779458887602,26.18,76959.2,11.1,0.00866,1e-05,1.83224]
[1779458892951,26.18,76967.3,11.1,0.00876,1e-05,1.84981]
[1779458894653,26.18,76969.32,11.1,0.00878,1e-05,1.85422]
[1779458900693,26.18,76980.74,11.1,0.00891,1e-05,1.87927]
[1779458905728,26.18,76994.98,11.1,0.00908,1e-05,1.9109]
[1779458907011,26.18,76994.98,11.1,0.00908,1e-05,1.9109]
[1779458907489,26.18,76994.98,11.1,0.00908,1e-05,1.9109]
[1779458909307,26.18,77016.0,11.1,0.00934,1e-05,1.95837]
[1779458917812,26.18,77005.85,11.1,0.00921,1e-05,1.93414]
[1779458922847,26.18,76989.9,11.1,0.00902,1e-05,1.89839]
[1779458927884,26.18,76989.3,11.1,0.00901,1e-05,1.89706]
[1779458932918,26.18,76989.67,11.1,0.00901,1e-05,1.89788]
[1779458937953,26.18,76992.54,11.1,0.00905,1e-05,1.90427]
[1779458942993,26.18,76996.05,11.1,0.00909,1e-05,1.91211]
[1779458948033,26.18,76984.12,11.1,0.00895,1e-05,1.88557]
[1779458953068,26.18,76976.96,11.1,0.00886,1e-05,1.86979]
[1779458956089,26.18,76999.43,11.1,0.00913,1e-05,1.91969]
[1779458961124,26.18,76994.66,11.1,0.00907,1e-05,1.90901]
[1779458966159,26.18,76995.73,11.1,0.00909,1e-05,1.9114]
[1779458971194,26.18,76993.7,11.1,0.00906,1e-05,1.90569]
[1779458976229,26.18,77010.03,11.1,0.00925,1e-05,1.94241]
[1779458981264,26.18,77012.79,11.1,0.00929,1e-05,1.94867]
[1779458986299,26.18,77008.24,11.1,0.00923,1e-05,1.93836]
[1779458991335,26.18,77012.8,11.1,0.00929,1e-05,1.9487]
[1779458996371,26.18,77013.16,11.1,0.00929,1e-05,1.94951]
[1779459001406,26.18,77014.22,11.1,0.00931,1e-05,1.95192]
[1779459006442,26.18,77013.15,11.1,0.00929,1e-05,1.94949]
[1779459011477,26.18,77012.23,11.1,0.00928,1e-05,1.9474]
[1779459016515,26.18,77000.44,11.1,0.00914,1e-05,1.92077]
[1779459021551,26.18,76999.39,11.1,0.00913,1e-05,1.91842]
[1779459026585,26.18,77001.57,11.1,0.00915,1e-05,1.92331]
[1779459030613,26.18,76979.36,11.1,0.00889,1e-05,1.8739]
[1779459035648,26.18,76979.72,11.1,0.00889,1e-05,1.87354]
[1779459040683,26.18,76991.92,11.1,0.00903,1e-05,1.90054]
[1779459045718,26.18,76989.92,11.1,0.00901,1e-05,1.89609]
[1779459050754,26.18,76995.55,11.1,0.00907,1e-05,1.90864]
[1779459055789,26.18,76992.48,11.1,0.00904,1e-05,1.90179]
[1779459060825,26.18,76990.45,11.1,0.00901,1e-05,1.89727]
[1779459063847,26.18,76968.55,11.1,0.00875,1e-05,1.84908]
[1779459068883,26.18,76973.79,11.1,0.00882,1e-05,1.86052]
[1779459073920,26.18,76973.42,11.1,0.00881,1e-05,1.85971]
[1779459078956,26.18,76984.75,11.1,0.00895,1e-05,1.88463]
[1779459083990,26.18,76981.69,11.1,0.00891,1e-05,1.87788]
[1779459089025,26.18,76974.89,11.1,0.00883,1e-05,1.86293]
[1779459094060,26.18,76981.44,11.1,0.0089,1e-05,1.87616]
[1779459099096,26.18,76981.8,11.1,0.0089,1e-05,1.87695]
[1779459104130,26.18,76990.36,11.1,0.00901,1e-05,1.8959]
[1779459109165,26.18,77001.22,11.1,0.00914,1e-05,1.92016]
[1779459114201,26.18,77011.41,11.1,0.00926,1e-05,1.94316]
[1779459119238,26.18,77015.79,11.1,0.00931,1e-05,1.95311]
[1779459124273,26.18,77015.56,11.1,0.00931,1e-05,1.95258]
[1779459129308,26.18,77016.93,11.1,0.00933,1e-05,1.9557]
[1779459134343,26.18,77025.52,11.1,0.00943,1e-05,1.97536]
[1779459139379,26.18,77040.43,11.1,0.00962,1e-05,2.00987]
[1779459144415,26.18,77039.94,11.1,0.00961,1e-05,2.00872]
[1779459149450,26.18,77040.84,11.1,0.00963,1e-05,2.01082]
[1779459154485,26.18,77038.82,11.1,0.00959,1e-05,2.0049]
[1779459159520,26.18,77037.86,11.1,0.00958,1e-05,2.00267]
[1779459164555,26.18,77038.49,11.1,0.00959,1e-05,2.00413]
[1779459169590,26.18,77044.8,11.1,0.00967,1e-05,2.01885]
[1779459174625,26.18,77052.76,11.1,0.00977,1e-05,2.03753]
[1779459179660,26.18,77041.3,11.1,0.00963,1e-05,2.01067]
[1779459184695,26.18,77042.54,11.1,0.00964,1e-05,2.01357]
[1779459189729,26.18,77040.04,11.1,0.00961,1e-05,2.00774]
[1779459194765,26.18,77028.48,11.1,0.00947,1e-05,1.98097]
[1779459199801,26.18,77016.94,11.1,0.00932,1e-05,1.95453]
[1779459204836,26.18,77002.5,11.1,0.00915,1e-05,1.92186]
[1779459208589,26.18,77002.27,11.1,0.00914,1e-05,1.92134]
[1779459209175,26.18,76995.87,11.1,0.00907,1e-05,1.907]
[1779459214906,26.18,76986.14,11.1,0.00895,1e-05,1.88421]
[1779459219941,26.18,76975.28,11.1,0.00882,1e-05,1.86031]
[1779459224976,26.18,76961.24,11.1,0.00865,1e-05,1.82979]
[1779459230011,26.18,76978.22,11.1,0.00885,1e-05,1.86676]
[1779459235047,26.18,76977.67,11.1,0.00885,1e-05,1.86555]
[1779459240082,26.18,76968.11,11.1,0.00873,1e-05,1.84468]
[1779459245117,26.18,76967.28,11.1,0.00872,1e-05,1.84287]
[1779459250152,26.18,76967.14,11.1,0.00872,1e-05,1.84257]
[1779459255187,26.18,76977.73,11.1,0.00885,1e-05,1.86568]
[1779459260222,26.18,76977.8,11.1,0.00885,1e-05,1.86584]
[1779459265258,26.18,76975.52,11.1,0.00882,1e-05,1.86084]
[1779459270294,26.18,76974.4,11.1,0.00881,1e-05,1.85839]
[1779459275329,26.18,76975.0,11.1,0.00881,1e-05,1.85855]
[1779459280364,26.18,76972.31,11.1,0.00878,1e-05,1.85267]
[1779459285399,26.18,76978.31,11.1,0.00885,1e-05,1.8658]
[1779459286959,26.18,76978.31,11.1,0.00885,1e-05,1.8658]
[1779459287453,26.18,76980.43,11.1,0.00887,1e-05,1.87045]
[1779459293460,26.18,76973.53,11.1,0.00879,1e-05,1.85533]
[1779459298495,26.18,76987.5,11.1,0.00896,1e-05,1.88605]
[1779459303531,26.18,76982.77,11.1,0.0089,1e-05,1.8756]
[1779459308566,26.18,76981.28,11.1,0.00888,1e-05,1.87232]
[1779459313601,26.18,76978.86,11.1,0.00885,1e-05,1.867]
[1779459318636,26.18,76996.1,11.1,0.00906,1e-05,1.90516]
[1779459322096,26.18,77004.05,11.1,0.00915,1e-05,1.92297]
[1779459323608,26.18,77012.33,11.1,0.00926,1e-05,1.94167]
[1779459328724,26.18,77021.25,11.1,0.00936,1e-05,1.96197]
[1779459333759,26.18,77009.62,11.1,0.00922,1e-05,1.93434]
[1779459338794,26.18,77010.7,11.1,0.00923,1e-05,1.93678]
[1779459343829,26.18,77017.33,11.1,0.00931,1e-05,1.95183]
[1779459348865,26.18,77011.25,11.1,0.00924,1e-05,1.93803]
[1779459353902,26.18,77000.09,11.1,0.0091,1e-05,1.91291]
[1779459358940,26.18,76988.97,11.1,0.00897,1e-05,1.88814]
[1779459363975,26.18,76973.48,11.1,0.00879,1e-05,1.85407]
[1779459369010,26.18,76975.92,11.1,0.00881,1e-05,1.8594]
[1779459374045,26.18,76971.87,11.1,0.00877,1e-05,1.85056]
[1779459376823,26.18,76970.96,11.1,0.00876,1e-05,1.84858]
[1779459382101,26.18,76955.99,11.1,0.00858,1e-05,1.81621]
[1779459387136,26.18,76960.46,11.1,0.00864,1e-05,1.82582]
[1779459392171,26.18,76961.64,11.1,0.00864,1e-05,1.82723]
[1779459397206,26.18,76956.11,11.1,0.00858,1e-05,1.81533]
[1779459402241,26.18,76947.84,11.1,0.00849,1e-05,1.79765]
[1779459407276,26.18,76946.35,11.1,0.00847,1e-05,1.79448]
[1779459412311,26.18,76947.77,11.1,0.00849,1e-05,1.7975]
[1779459417346,26.18,76949.95,11.1,0.00851,1e-05,1.80215]
[1779459422381,26.18,76954.46,11.1,0.00856,1e-05,1.81179]
[1779459425266,26.18,76957.62,11.1,0.0086,1e-05,1.81857]
[1779459430437,26.18,76952.3,11.1,0.00854,1e-05,1.80717]
[1779459435472,26.18,76949.72,11.1,0.00851,1e-05,1.80166]
[1779459440507,26.18,76959.41,11.1,0.00862,1e-05,1.82242]
[1779459445544,26.18,76955.12,11.1,0.00857,1e-05,1.81321]
[1779459450579,26.18,76947.42,11.1,0.00848,1e-05,1.79676]
[1779459455614,26.18,76949.07,11.1,0.00849,1e-05,1.79914]
[1779459460649,26.18,76954.02,11.1,0.00855,1e-05,1.80971]
[1779459465684,26.18,76948.4,11.1,0.00849,1e-05,1.79772]
[1779459470721,26.18,76937.67,11.1,0.00837,1e-05,1.77499]
[1779459475755,26.18,76951.23,11.1,0.00852,1e-05,1.80375]
[1779459480790,26.18,76945.11,11.1,0.00845,1e-05,1.79072]
[1779459485825,26.18,76939.01,11.1,0.00838,1e-05,1.77782]
[1779459490860,26.18,76929.98,11.1,0.00828,1e-05,1.75885]
[1779459495896,26.18,76913.73,11.1,0.0081,1e-05,1.72513]
[1779459500932,26.18,76893.48,11.1,0.00788,1e-05,1.68386]
[1779459506106,26.18,76880.59,11.1,0.00775,1e-05,1.65802]
[1779459506557,26.18,76883.3,11.1,0.00778,1e-05,1.66342]
[1779459507059,26.18,76883.3,11.1,0.00778,1e-05,1.66342]
[1779459508186,26.18,76871.55,11.1,0.00765,1e-05,1.64009]
[1779459509530,26.18,76854.32,11.1,0.00748,1e-05,1.60635]
[1779459510430,26.18,76858.63,11.1,0.00752,1e-05,1.61474]
[1779459513866,26.18,76835.59,11.1,0.00729,1e-05,1.56931]
[1779459514401,26.18,76835.59,11.1,0.00729,1e-05,1.56931]
[1779459515178,26.18,76838.21,11.1,0.00731,1e-05,1.5743]
[1779459520422,26.18,76865.35,11.1,0.00759,1e-05,1.62683]
[1779459524297,26.18,76878.19,11.1,0.00772,1e-05,1.65218]
[1779459529335,26.18,76882.85,11.1,0.00777,1e-05,1.66146]
[1779459536208,26.18,76884.51,11.1,0.00778,1e-05,1.66477]
[1779459541243,26.18,76880.33,11.1,0.00774,1e-05,1.65643]
[1779459546279,26.18,76873.83,11.1,0.00767,1e-05,1.64353]
[1779459550308,26.18,76841.28,11.1,0.00734,1e-05,1.58017]
[1779459555343,26.18,76845.72,11.1,0.00739,1e-05,1.5887]
[1779459560378,26.18,76843.4,11.1,0.00736,1e-05,1.58424]
[1779459565414,26.18,76833.29,11.1,0.00726,1e-05,1.56493]
[1779459570449,26.18,76848.49,11.1,0.00741,1e-05,1.59403]
[1779459575484,26.18,76847.26,11.1,0.0074,1e-05,1.59063]
[1779459580519,26.18,76850.56,11.1,0.00743,1e-05,1.59699]
[1779459585554,26.18,76860.64,11.1,0.00753,1e-05,1.61656]
[1779459590589,26.18,76849.99,11.1,0.00742,1e-05,1.59589]
[1779459595626,26.18,76850.45,11.1,0.00743,1e-05,1.59678]
[1779459600661,26.18,76853.6,11.1,0.00746,1e-05,1.60287]
[1779459601434,26.18,76853.6,11.1,0.00746,1e-05,1.60287]
[1779459602110,26.18,76853.6,11.1,0.00746,1e-05,1.60287]
[1779459607711,26.18,76830.9,11.1,0.00723,1e-05,1.55938]
[1779459612748,26.18,76830.64,11.1,0.00723,1e-05,1.55888]
[1779459617783,26.18,76830.21,11.1,0.00723,1e-05,1.55807]
[1779459620805,26.18,76850.18,11.1,0.00743,1e-05,1.59626]
[1779459625840,26.18,76863.35,11.1,0.00756,1e-05,1.62186]
[1779459630874,26.18,76862.28,11.1,0.00755,1e-05,1.61977]
[1779459635911,26.18,76858.97,11.1,0.00751,1e-05,1.61226]
[1779459640954,26.18,76865.46,11.1,0.00758,1e-05,1.62494]
[1779459645989,26.18,76874.01,11.1,0.00767,1e-05,1.64177]
[1779459651026,26.18,76869.88,11.1,0.00762,1e-05,1.63362]
[1779459656061,26.18,76866.06,11.1,0.00758,1e-05,1.62612]
[1779459661096,26.18,76851.0,11.1,0.00743,1e-05,1.5968]
[1779459662789,26.18,76848.23,11.1,0.0074,1e-05,1.59146]
[1779459664133,26.18,76839.24,11.1,0.00731,1e-05,1.57421]
[1779459670268,26.18,76823.51,11.1,0.00716,1e-05,1.54441]
[1779459676213,26.18,76830.22,11.1,0.00722,1e-05,1.55707]
[1779459681248,26.18,76828.98,11.1,0.00721,1e-05,1.55472]
[1779459686291,26.18,76812.87,11.1,0.00705,1e-05,1.52452]
[1779459691326,26.18,76810.01,11.1,0.00702,1e-05,1.51821]
[1779459696361,26.18,76804.36,11.1,0.00697,1e-05,1.50777]
[1779459701398,26.18,76808.95,11.1,0.00701,1e-05,1.51625]
[1779459706434,26.18,76804.78,11.1,0.00697,1e-05,1.50854]
[1779459711469,26.18,76811.15,11.1,0.00703,1e-05,1.52032]
[1779459716504,26.18,76808.14,11.1,0.007,1e-05,1.51475]
[1779459721539,26.18,76808.61,11.1,0.00701,1e-05,1.51562]
[1779459726575,26.18,76796.74,11.1,0.0069,1e-05,1.49378]
[1779459732243,26.18,76799.02,11.1,0.00692,1e-05,1.49796]
[1779459737654,26.18,76788.71,11.1,0.00682,1e-05,1.47916]
[1779459742689,26.18,76793.0,11.1,0.00686,1e-05,1.48696]
[1779459747724,26.18,76791.29,11.1,0.00684,1e-05,1.48384]
[1779459752759,26.18,76805.8,11.1,0.00698,1e-05,1.50943]
[1779459757794,26.18,76807.47,11.1,0.00699,1e-05,1.51251]
[1779459763404,26.18,76814.12,11.1,0.00706,1e-05,1.52484]
[1779459766193,26.18,76787.12,11.1,0.0068,1e-05,1.47529]
[1779459769912,26.18,76775.5,11.1,0.00669,1e-05,1.45439]
[1779459775920,26.18,76772.1,11.1,0.00666,1e-05,1.44832]
[1779459781563,26.18,76767.2,11.1,0.00662,1e-05,1.4396]
[1779459786999,26.18,76764.41,11.1,0.00659,1e-05,1.43466]
[1779459788397,26.18,76764.41,11.1,0.00659,1e-05,1.43466]
[1779459789540,26.18,76764.95,11.1,0.0066,1e-05,1.43562]
[1779459791489,26.18,76767.53,11.1,0.00662,1e-05,1.44019]
[1779459797070,26.18,76762.92,11.1,0.00658,1e-05,1.43203]
[1779459802105,26.18,76762.89,11.1,0.00658,1e-05,1.43198]
[1779459807284,26.18,76755.29,11.1,0.00651,1e-05,1.41861]
[1779459813182,26.18,76754.41,11.1,0.0065,1e-05,1.41612]
[1779459818217,26.18,76756.24,11.1,0.00651,1e-05,1.41932]
[1779459823587,26.18,76753.5,11.1,0.00649,1e-05,1.41452]
[1779459825878,26.18,76732.97,11.1,0.00631,1e-05,1.37901]
[1779459828119,26.18,76731.13,11.1,0.00629,1e-05,1.37587]
[1779459833343,26.18,76730.65,11.1,0.00629,1e-05,1.37505]
[1779459838381,26.18,76721.22,11.1,0.0062,1e-05,1.35903]
[1779459843434,26.18,76704.88,11.1,0.00606,1e-05,1.33163]
[1779459848469,26.18,76703.69,11.1,0.00605,1e-05,1.32966]
[1779459853506,26.18,76703.5,11.1,0.00605,1e-05,1.32934]
[1779459858542,26.18,76693.39,11.1,0.00597,1e-05,1.31265]
[1779459859797,26.18,76695.01,11.1,0.00598,1e-05,1.31531]
[1779459860735,26.18,76702.65,11.1,0.00605,1e-05,1.32793]
[1779459862471,26.18,76711.54,11.1,0.00612,1e-05,1.34274]
[1779459862626,26.18,76711.54,11.1,0.00612,1e-05,1.34274]
[1779459863484,26.18,76722.68,11.1,0.00622,1e-05,1.3615]
[1779459866348,26.18,76723.73,11.1,0.00623,1e-05,1.36328]
[1779459867279,26.18,76726.74,11.1,0.00625,1e-05,1.36839]
[1779459871194,26.18,76727.1,11.1,0.00626,1e-05,1.369]
[1779459871890,26.18,76710.74,11.1,0.00611,1e-05,1.34049]
[1779459877627,26.18,76717.44,11.1,0.00617,1e-05,1.35173]
[1779459882719,26.18,76726.59,11.1,0.00625,1e-05,1.3672]
[1779459887754,26.18,76740.41,11.1,0.00637,1e-05,1.39085]
[1779459892789,26.18,76742.02,11.1,0.00638,1e-05,1.39363]
[1779459897963,26.18,76740.91,11.1,0.00637,1e-05,1.39172]
[1779459898490,26.18,76740.91,11.1,0.00637,1e-05,1.39172]
[1779459903868,26.18,76729.62,11.1,0.00627,1e-05,1.37236]
[1779459905479,26.18,76729.62,11.1,0.00627,1e-05,1.37236]
[1779459905952,26.18,76729.62,11.1,0.00627,1e-05,1.37236]
[1779459911805,26.18,76717.63,11.1,0.00617,1e-05,1.35205]
[1779459916988,26.18,76710.8,11.1,0.00611,1e-05,1.34059]
[1779459922467,26.18,76725.27,11.1,0.00624,1e-05,1.36496]
[1779459928040,26.18,76720.49,11.1,0.00619,1e-05,1.35687]
[1779459931405,26.18,76720.53,11.1,0.00619,1e-05,1.35694]
[1779459932947,26.18,76729.37,11.1,0.00627,1e-05,1.371]
[1779459938114,26.18,76740.89,11.1,0.00637,1e-05,1.39074]
[1779459943149,26.18,76753.61,11.1,0.00648,1e-05,1.41281]
[1779459948185,26.18,76768.57,11.1,0.00662,1e-05,1.43914]
[1779459953220,26.18,76767.52,11.1,0.00661,1e-05,1.43728]
[1779459958255,26.18,76764.15,11.1,0.00658,1e-05,1.43132]
[1779459963289,26.18,76764.59,11.1,0.00658,1e-05,1.4321]
[1779459968325,26.18,76766.04,11.1,0.00659,1e-05,1.43466]
[1779459973360,26.18,76769.61,11.1,0.00663,1e-05,1.44099]
[1779459978395,26.18,76772.37,11.1,0.00665,1e-05,1.44589]
[1779459983430,26.18,76772.2,11.1,0.00665,1e-05,1.44559]
[1779459988465,26.18,76773.26,11.1,0.00666,1e-05,1.44748]
[1779459993500,26.18,76763.56,11.1,0.00657,1e-05,1.42932]
[1779459998536,26.18,76765.73,11.1,0.00659,1e-05,1.43315]
[1779460003571,26.18,76763.75,11.1,0.00657,1e-05,1.42965]
[1779460008606,26.18,76767.24,11.1,0.0066,1e-05,1.43582]
[1779460013641,26.18,76768.5,11.1,0.00661,1e-05,1.43805]
[1779460018679,26.18,76766.78,11.1,0.0066,1e-05,1.43501]
[1779460023715,26.18,76774.75,11.1,0.00667,1e-05,1.44917]
[1779460028752,26.18,76788.51,11.1,0.0068,1e-05,1.47388]
[1779460033785,26.18,76797.92,11.1,0.00688,1e-05,1.49099]
[1779460038820,26.18,76800.93,11.1,0.00691,1e-05,1.49649]
[1779460043855,26.18,76801.46,11.1,0.00692,1e-05,1.49747]
[1779460048890,26.18,76804.97,11.1,0.00695,1e-05,1.50391]
[1779460053925,26.18,76802.48,11.1,0.00692,1e-05,1.49834]
[1779460058960,26.18,76805.44,11.1,0.00695,1e-05,1.50378]
[1779460063995,26.18,76808.26,11.1,0.00698,1e-05,1.50897]
[1779460069031,26.18,76809.0,11.1,0.00699,1e-05,1.51034]
[1779460074066,26.18,76810.1,11.1,0.007,1e-05,1.51237]
[1779460079102,26.18,76812.52,11.1,0.00702,1e-05,1.51685]
[1779460084138,26.18,76809.64,11.1,0.00699,1e-05,1.51152]
[1779460089173,26.18,76807.88,11.1,0.00697,1e-05,1.50827]
[1779460091760,26.18,76807.86,11.1,0.00697,1e-05,1.50824]
[1779460097229,26.18,76806.05,11.1,0.00696,1e-05,1.5049]
[1779460102264,26.18,76800.66,11.1,0.00691,1e-05,1.49501]
[1779460102944,26.18,76800.66,11.1,0.00691,1e-05,1.49501]
[1779460108307,26.18,76782.11,11.1,0.00673,1e-05,1.46137]
[1779460113341,26.18,76768.36,11.1,0.0066,1e-05,1.43588]
[1779460118379,26.18,76767.4,11.1,0.00659,1e-05,1.43418]
[1779460123411,26.18,76776.0,11.1,0.00667,1e-05,1.44946]
[1779460128449,26.18,76775.53,11.1,0.00667,1e-05,1.44862]
[1779460133484,26.18,76770.46,11.1,0.00662,1e-05,1.4396]
[1779460138518,26.18,76767.63,11.1,0.00659,1e-05,1.43458]
[1779460141540,26.18,76790.78,11.1,0.00681,1e-05,1.47603]
[1779460146575,26.18,76799.56,11.1,0.00689,1e-05,1.492]
[1779460151610,26.18,76797.71,11.1,0.00687,1e-05,1.48863]
[1779460152262,26.18,76797.71,11.1,0.00687,1e-05,1.48863]
[1779460152639,26.18,76797.71,11.1,0.00687,1e-05,1.48863]
[1779460161680,26.18,76790.26,11.1,0.0068,1e-05,1.47509]
[1779460166715,26.18,76786.32,11.1,0.00677,1e-05,1.46797]
[1779460171750,26.18,76786.97,11.1,0.00677,1e-05,1.46816]
[1779460176786,26.18,76765.53,11.1,0.00657,1e-05,1.42991]
[1779460181821,26.18,76758.6,11.1,0.00651,1e-05,1.41773]
[1779460186856,26.18,76760.03,11.1,0.00652,1e-05,1.42024]
[1779460191890,26.18,76762.39,11.1,0.00654,1e-05,1.42438]
[1779460196926,26.18,76772.37,11.1,0.00663,1e-05,1.44202]
[1779460201961,26.18,76766.96,11.1,0.00658,1e-05,1.43244]
[1779460206999,26.18,76758.97,11.1,0.00651,1e-05,1.41838]
[1779460212046,26.18,76740.77,11.1,0.00635,1e-05,1.38677]
[1779460217080,26.18,76724.18,11.1,0.00621,1e-05,1.35848]
[1779460222120,26.18,76740.46,11.1,0.00635,1e-05,1.38624]
[1779460227156,26.18,76729.27,11.1,0.00625,1e-05,1.36711]
[1779460232191,26.18,76730.41,11.1,0.00625,1e-05,1.36812]
[1779460235213,26.18,76709.97,11.1,0.00608,1e-05,1.33371]
[1779460240247,26.18,76710.81,11.1,0.00609,1e-05,1.33511]
[1779460245282,26.18,76726.62,11.1,0.00622,1e-05,1.36168]
[1779460249092,26.18,76728.03,11.1,0.00623,1e-05,1.36407]
[1779460258373,26.18,76725.45,11.1,0.00621,1e-05,1.3597]
[1779460263408,26.18,76726.91,11.1,0.00622,1e-05,1.36217]
[1779460268443,26.18,76738.47,11.1,0.00633,1e-05,1.38188]
[1779460273478,26.18,76738.39,11.1,0.00632,1e-05,1.38175]
[1779460278513,26.18,76749.38,11.1,0.00642,1e-05,1.4007]
[1779460283548,26.18,76765.71,11.1,0.00657,1e-05,1.42927]
[1779460288583,26.18,76762.25,11.1,0.00654,1e-05,1.42318]
[1779460293621,26.18,76754.81,11.1,0.00647,1e-05,1.4092]
[1779460298656,26.18,76754.17,11.1,0.00646,1e-05,1.40808]
[1779460303691,26.18,76763.84,11.1,0.00655,1e-05,1.42502]
[1779460308726,26.18,76766.63,11.1,0.00657,1e-05,1.42993]
[1779460313762,26.18,76767.26,11.1,0.00658,1e-05,1.43104]
[1779460318797,26.18,76767.73,11.1,0.00658,1e-05,1.43187]
[1779460323832,26.18,76758.93,11.1,0.0065,1e-05,1.4164]
[1779460328871,26.18,76747.79,11.1,0.0064,1e-05,1.397]
[1779460333905,26.18,76742.56,11.1,0.00636,1e-05,1.38797]
[1779460338941,26.18,76742.73,11.1,0.00636,1e-05,1.38827]
[1779460340783,26.18,76741.96,11.1,0.00635,1e-05,1.38694]
[1779460341451,26.18,76726.33,11.1,0.00622,1e-05,1.36027]
[1779460346999,26.18,76703.65,11.1,0.00602,1e-05,1.32232]
[1779460352035,26.18,76706.15,11.1,0.00604,1e-05,1.32555]
[1779460357072,26.18,76718.06,11.1,0.00614,1e-05,1.3454]
[1779460362112,26.18,76724.61,11.1,0.0062,1e-05,1.35643]
[1779460367143,26.18,76716.27,11.1,0.00612,1e-05,1.3424]
[1779460372178,26.18,76711.96,11.1,0.00609,1e-05,1.3352]
[1779460377213,26.18,76716.75,11.1,0.00613,1e-05,1.34321]
[1779460382250,26.18,76716.76,11.1,0.00613,1e-05,1.34322]
[1779460387285,26.18,76720.46,11.1,0.00616,1e-05,1.34944]
[1779460392320,26.18,76725.21,11.1,0.0062,1e-05,1.35744]
[1779460397357,26.18,76731.92,11.1,0.00626,1e-05,1.36883]
[1779460402393,26.18,76734.11,11.1,0.00628,1e-05,1.37256]
[1779460407429,26.18,76732.97,11.1,0.00627,1e-05,1.37061]
[1779460412463,26.18,76733.79,11.1,0.00627,1e-05,1.37108]
[1779460417498,26.18,76733.71,11.1,0.00627,1e-05,1.37094]
[1779460422533,26.18,76728.66,11.1,0.00623,1e-05,1.36236]
[1779460427567,26.18,76729.79,11.1,0.00624,1e-05,1.36427]
[1779460432603,26.18,76736.07,11.1,0.00629,1e-05,1.37497]
[1779460437638,26.18,76735.93,11.1,0.00629,1e-05,1.37473]
[1779460442673,26.18,76738.81,11.1,0.00632,1e-05,1.37966]
[1779460447710,26.18,76741.06,11.1,0.00634,1e-05,1.38352]
[1779460452744,26.18,76741.56,11.1,0.00634,1e-05,1.38438]
[1779460457779,26.18,76735.79,11.1,0.00629,1e-05,1.37449]
[1779460462814,26.18,76742.3,11.1,0.00635,1e-05,1.38565]
[1779460467849,26.18,76736.41,11.1,0.00629,1e-05,1.37555]
[1779460472884,26.18,76734.42,11.1,0.00627,1e-05,1.37122]
[1779460477919,26.18,76735.59,11.1,0.00628,1e-05,1.37322]
[1779460482954,26.18,76741.77,11.1,0.00634,1e-05,1.3838]
[1779460487998,26.18,76741.52,11.1,0.00634,1e-05,1.38337]
[1779460493032,26.18,76740.69,11.1,0.00633,1e-05,1.38194]
[1779460498068,26.18,76746.6,11.1,0.00638,1e-05,1.39211]
[1779460503108,26.18,76751.68,11.1,0.00643,1e-05,1.40091]
[1779460508143,26.18,76753.1,11.1,0.00644,1e-05,1.40337]
[1779460508958,26.18,76753.1,11.1,0.00644,1e-05,1.40337]
[1779460509425,26.18,76753.1,11.1,0.00644,1e-05,1.40337]
[1779460518213,26.18,76745.46,11.1,0.00637,1e-05,1.39015]
[1779460523249,26.18,76741.59,11.1,0.00634,1e-05,1.38349]
[1779460528284,26.18,76740.56,11.1,0.00633,1e-05,1.38172]
[1779460533325,26.18,76743.26,11.1,0.00635,1e-05,1.38542]
[1779460538359,26.18,76746.46,11.1,0.00637,1e-05,1.39093]
[1779460543394,26.18,76748.48,11.1,0.00639,1e-05,1.39442]
[1779460548439,26.18,76744.41,11.1,0.00636,1e-05,1.3874]
[1779460553473,26.18,76749.46,11.1,0.0064,1e-05,1.39611]
[1779460560526,26.18,76748.65,11.1,0.00639,1e-05,1.39471]
[1779460565561,26.18,76744.09,11.1,0.00635,1e-05,1.38685]
[1779460570597,26.18,76743.02,11.1,0.00634,1e-05,1.38501]
[1779460575632,26.18,76745.87,11.1,0.00637,1e-05,1.38991]
[1779460580667,26.18,76745.77,11.1,0.00637,1e-05,1.38974]
[1779460585704,26.18,76743.57,11.1,0.00635,1e-05,1.38595]
[1779460590737,26.18,76744.24,11.1,0.00636,1e-05,1.3871]
[1779460595773,26.18,76745.49,11.1,0.00636,1e-05,1.38832]
[1779460600808,26.18,76746.84,11.1,0.00637,1e-05,1.39064]
[1779460605843,26.18,76744.27,11.1,0.00635,1e-05,1.38622]
[1779460610878,26.18,76739.08,11.1,0.00631,1e-05,1.37731]
[1779460615915,26.18,76734.68,11.1,0.00627,1e-05,1.3698]
[1779460620949,26.18,76743.36,11.1,0.00634,1e-05,1.38465]
[1779460625985,26.18,76735.26,11.1,0.00627,1e-05,1.37079]
[1779460631020,26.18,76740.42,11.1,0.00632,1e-05,1.3796]
[1779460636056,26.18,76744.13,11.1,0.00635,1e-05,1.38597]
[1779460641091,26.18,76741.86,11.1,0.00633,1e-05,1.38207]
[1779460646125,26.18,76742.1,11.1,0.00633,1e-05,1.38249]
[1779460651161,26.18,76739.62,11.1,0.00631,1e-05,1.3773]
[1779460658210,26.18,76734.0,11.1,0.00626,1e-05,1.36771]
[1779460663245,26.18,76734.07,11.1,0.00626,1e-05,1.36783]
[1779460674322,26.18,76733.48,11.1,0.00625,1e-05,1.36682]
[1779460679357,26.18,76731.15,11.1,0.00623,1e-05,1.36287]
[1779460690434,26.18,76729.53,11.1,0.00622,1e-05,1.36012]
[1779460694463,26.18,76709.54,11.1,0.00605,1e-05,1.32662]
[1779460699498,26.18,76703.7,11.1,0.006,1e-05,1.31696]
[1779460704533,26.18,76706.47,11.1,0.00602,1e-05,1.32153]
[1779460709568,26.18,76703.63,11.1,0.006,1e-05,1.31684]
[1779460714603,26.18,76701.72,11.1,0.00598,1e-05,1.31279]
[1779460719638,26.18,76701.72,11.1,0.00598,1e-05,1.31279]
[1779460724675,26.18,76702.95,11.1,0.00599,1e-05,1.31482]
[1779460729710,26.18,76703.34,11.1,0.00599,1e-05,1.31546]
[1779460734745,26.18,76703.42,11.1,0.00599,1e-05,1.31559]
[1779460739781,26.18,76707.05,11.1,0.00602,1e-05,1.32158]
[1779460744816,26.18,76720.7,11.1,0.00614,1e-05,1.34431]
[1779460749852,26.18,76714.72,11.1,0.00609,1e-05,1.33432]
[1779460754887,26.18,76713.91,11.1,0.00608,1e-05,1.33297]
[1779460759922,26.18,76711.33,11.1,0.00606,1e-05,1.32868]
[1779460764957,26.18,76722.69,11.1,0.00616,1e-05,1.34766]
[1779460769994,26.18,76729.27,11.1,0.00621,1e-05,1.35875]
[1779460775039,26.18,76723.2,11.1,0.00616,1e-05,1.34759]
[1779460780078,26.18,76715.66,11.1,0.00609,1e-05,1.33497]
[1779460785114,26.18,76713.37,11.1,0.00607,1e-05,1.33115]
[1779460790149,26.18,76714.52,11.1,0.00608,1e-05,1.33307]
[1779460795184,26.18,76726.62,11.1,0.00619,1e-05,1.35335]
[1779460800219,26.18,76726.59,11.1,0.00618,1e-05,1.3533]
[1779460805255,26.18,76725.36,11.1,0.00617,1e-05,1.35123]
[1779460810316,26.18,76729.57,11.1,0.00621,1e-05,1.35833]
[1779460815352,26.18,76736.97,11.1,0.00627,1e-05,1.3709]
[1779460820386,26.18,76737.08,11.1,0.00628,1e-05,1.37109]
[1779460825421,26.18,76738.57,11.1,0.00629,1e-05,1.37363]
[1779460830456,26.18,76735.56,11.1,0.00626,1e-05,1.3685]
[1779460835491,26.18,76729.64,11.1,0.00621,1e-05,1.35753]
[1779460840526,26.18,76730.81,11.1,0.00622,1e-05,1.35951]
[1779460845561,26.18,76726.58,11.1,0.00618,1e-05,1.35236]
[1779460850597,26.18,76717.13,11.1,0.0061,1e-05,1.3365]
[1779460855632,26.18,76717.25,11.1,0.0061,1e-05,1.33671]
[1779460860667,26.18,76713.06,11.1,0.00607,1e-05,1.32972]
[1779460865762,26.18,76705.36,11.1,0.006,1e-05,1.31698]
[1779460871796,26.18,76705.23,11.1,0.006,1e-05,1.31676]
[1779460877831,26.18,76710.73,11.1,0.00605,1e-05,1.32586]
[1779460885845,26.18,76712.4,11.1,0.00606,1e-05,1.32863]
[1779460891275,26.18,76702.1,11.1,0.00597,1e-05,1.31161]
[1779460896288,26.18,76699.51,11.1,0.00595,1e-05,1.30646]
[1779460901963,26.18,76700.29,11.1,0.00595,1e-05,1.30774]
[1779460906998,26.18,76706.68,11.1,0.00601,1e-05,1.31825]
[1779460912033,26.18,76709.37,11.1,0.00603,1e-05,1.32269]
[1779460917067,26.18,76709.48,11.1,0.00603,1e-05,1.32288]
[1779460922105,26.18,76707.26,11.1,0.00601,1e-05,1.3192]
[1779460927140,26.18,76697.49,11.1,0.00593,1e-05,1.30315]
[1779460932175,26.18,76697.37,11.1,0.00593,1e-05,1.30296]
[1779460937210,26.18,76695.23,11.1,0.00591,1e-05,1.29946]
[1779460942245,26.18,76693.96,11.1,0.0059,1e-05,1.29739]
[1779460948289,26.18,76695.29,11.1,0.00591,1e-05,1.29956]
[1779460953324,26.18,76694.65,11.1,0.0059,1e-05,1.29762]
[1779460958359,26.18,76694.33,11.1,0.0059,1e-05,1.2971]
[1779460965408,26.18,76694.65,11.1,0.0059,1e-05,1.29762]
[1779460972457,26.18,76694.58,11.1,0.0059,1e-05,1.29751]
[1779460977492,26.18,76695.52,11.1,0.00591,1e-05,1.29904]
[1779460982527,26.18,76705.43,11.1,0.00599,1e-05,1.31528]
[1779460984702,26.18,76707.54,11.1,0.00601,1e-05,1.31876]
[1779460986088,26.18,76726.94,11.1,0.00618,1e-05,1.35112]
[1779460991590,26.18,76729.07,11.1,0.00619,1e-05,1.35471]
[1779460996625,26.18,76724.28,11.1,0.00615,1e-05,1.34664]
[1779461000933,26.18,76720.46,11.1,0.00612,1e-05,1.34024]
[1779461001673,26.18,76719.45,11.1,0.00611,1e-05,1.33855]
[1779461002348,26.18,76716.42,11.1,0.00609,1e-05,1.33349]
[1779461007708,26.18,76730.08,11.1,0.0062,1e-05,1.35642]
[1779461012743,26.18,76728.8,11.1,0.00619,1e-05,1.35333]
[1779461016057,26.18,76724.25,11.1,0.00615,1e-05,1.34567]
[1779461016680,26.18,76724.25,11.1,0.00615,1e-05,1.34567]
[1779461021809,26.18,76729.42,11.1,0.00619,1e-05,1.35438]
[1779461026845,26.18,76719.86,11.1,0.00611,1e-05,1.33831]
[1779461027395,26.18,76719.86,11.1,0.00611,1e-05,1.33831]
[1779461028727,26.18,76715.41,11.1,0.00607,1e-05,1.33089]
[1779461034902,26.18,76714.29,11.1,0.00606,1e-05,1.32903]
[1779461039938,26.18,76719.82,11.1,0.00611,1e-05,1.33825]
[1779461044974,26.18,76727.89,11.1,0.00618,1e-05,1.35179]
[1779461050013,26.18,76737.18,11.1,0.00626,1e-05,1.36753]
[1779461055048,26.18,76736.1,11.1,0.00625,1e-05,1.36569]
[1779461060086,26.18,76743.47,11.1,0.00631,1e-05,1.37827]
[1779461065121,26.18,76743.12,11.1,0.00631,1e-05,1.37767]
[1779461070156,26.18,76743.58,11.1,0.00632,1e-05,1.37846]
[1779461075192,26.18,76745.64,11.1,0.00633,1e-05,1.38105]
[1779461080226,26.18,76745.56,11.1,0.00633,1e-05,1.38091]
[1779461085264,26.18,76743.58,11.1,0.00631,1e-05,1.37752]
[1779461090300,26.18,76741.72,11.1,0.0063,1e-05,1.37434]
[1779461095334,26.18,76738.79,11.1,0.00627,1e-05,1.36934]
[1779461100370,26.18,76741.29,11.1,0.00629,1e-05,1.3736]
[1779461105405,26.18,76740.53,11.1,0.00628,1e-05,1.37231]
[1779461110440,26.18,76736.39,11.1,0.00625,1e-05,1.36525]
[1779461115475,26.18,76741.59,11.1,0.00629,1e-05,1.37412]
[1779461119956,26.18,76739.18,11.1,0.00627,1e-05,1.37]
[1779461120508,26.18,76741.29,11.1,0.00629,1e-05,1.3736]
[1779461125545,26.18,76740.43,11.1,0.00628,1e-05,1.37214]
[1779461130580,26.18,76740.08,11.1,0.00628,1e-05,1.37154]
[1779461135615,26.18,76741.47,11.1,0.00629,1e-05,1.37298]
[1779461140651,26.18,76742.91,11.1,0.0063,1e-05,1.37544]
[1779461144875,26.18,76742.57,11.1,0.0063,1e-05,1.37486]
[1779461150722,26.18,76742.4,11.1,0.0063,1e-05,1.37457]
[1779461154542,26.18,76741.82,11.1,0.00629,1e-05,1.37357]
[1779461159786,26.18,76741.51,11.1,0.00629,1e-05,1.37304]
[1779461164821,26.18,76742.76,11.1,0.0063,1e-05,1.37518]
[1779461169856,26.18,76742.77,11.1,0.0063,1e-05,1.3752]
[1779461174891,26.18,76741.72,11.1,0.00629,1e-05,1.3734]
[1779461179927,26.18,76741.55,11.1,0.00629,1e-05,1.37311]
[1779461184962,26.18,76741.73,11.1,0.00629,1e-05,1.37342]
[1779461189997,26.18,76742.68,11.1,0.0063,1e-05,1.37504]
[1779461195032,26.18,76747.05,11.1,0.00633,1e-05,1.38159]
[1779461200066,26.18,76748.23,11.1,0.00634,1e-05,1.38362]
[1779461205102,26.18,76749.21,11.1,0.00635,1e-05,1.38531]
[1779461210136,26.18,76750.71,11.1,0.00637,1e-05,1.38789]
[1779461213913,26.18,76751.15,11.1,0.00637,1e-05,1.38865]
[1779461214886,26.18,76750.64,11.1,0.00637,1e-05,1.38777]
[1779461220207,26.18,76750.47,11.1,0.00636,1e-05,1.38748]
[1779461225242,26.18,76749.86,11.1,0.00636,1e-05,1.38643]
[1779461230276,26.18,76743.87,11.1,0.00631,1e-05,1.37614]
[1779461235316,26.18,76734.54,11.1,0.00622,1e-05,1.36025]
[1779461240355,26.18,76730.25,11.1,0.00619,1e-05,1.353]
[1779461245390,26.18,76718.0,11.1,0.00608,1e-05,1.33246]
[1779461250425,26.18,76712.06,11.1,0.00603,1e-05,1.3226]
[1779461255460,26.18,76713.87,11.1,0.00604,1e-05,1.32468]
[1779461260494,26.18,76711.36,11.1,0.00602,1e-05,1.32053]
[1779461263615,26.18,76723.38,11.1,0.00612,1e-05,1.34053]
[1779461264022,26.18,76723.38,11.1,0.00612,1e-05,1.34053]
[1779461269559,26.18,76744.55,11.1,0.00631,1e-05,1.37637]
[1779461274594,26.18,76739.43,11.1,0.00626,1e-05,1.36763]
[1779461279629,26.18,76740.13,11.1,0.00627,1e-05,1.36882]
[1779461284664,26.18,76745.22,11.1,0.00631,1e-05,1.37752]
[1779461289699,26.18,76747.48,11.1,0.00633,1e-05,1.38139]
[1779461294734,26.18,76749.18,11.1,0.00635,1e-05,1.38431]
[1779461299771,26.18,76752.36,11.1,0.00638,1e-05,1.38979]
[1779461305004,26.18,76756.46,11.1,0.00641,1e-05,1.39688]
[1779461311121,26.18,76759.01,11.1,0.00644,1e-05,1.40131]
[1779461316899,26.18,76760.34,11.1,0.00644,1e-05,1.40267]
[1779461321934,26.18,76760.07,11.1,0.00644,1e-05,1.4022]
[1779461326969,26.18,76759.92,11.1,0.00644,1e-05,1.40194]
[1779461332010,26.18,76760.12,11.1,0.00644,1e-05,1.40228]
[1779461337046,26.18,76758.25,11.1,0.00642,1e-05,1.39904]
[1779461342081,26.18,76759.75,11.1,0.00644,1e-05,1.40164]
[1779461347122,26.18,76767.97,11.1,0.00651,1e-05,1.41599]
[1779461351028,26.18,76768.27,11.1,0.00651,1e-05,1.41651]
[1779461356185,26.18,76770.65,11.1,0.00654,1e-05,1.42069]
[1779461361220,26.18,76769.95,11.1,0.00653,1e-05,1.41946]
[1779461366256,26.18,76766.71,11.1,0.0065,1e-05,1.41378]
[1779461371291,26.18,76763.81,11.1,0.00647,1e-05,1.40776]
[1779461376369,26.18,76761.96,11.1,0.00645,1e-05,1.40454]
[1779461381370,26.18,76753.97,11.1,0.00638,1e-05,1.39068]
[1779461386405,26.18,76747.38,11.1,0.00632,1e-05,1.37934]
[1779461391440,26.18,76729.29,11.1,0.00617,1e-05,1.34861]
[1779461396475,26.18,76723.23,11.1,0.00611,1e-05,1.33844]
[1779461401827,26.18,76722.97,11.1,0.00611,1e-05,1.33801]
[1779461402611,26.18,76719.1,11.1,0.00608,1e-05,1.33155]
[1779461408559,26.18,76709.9,11.1,0.006,1e-05,1.3163]
[1779461412819,26.18,76698.86,11.1,0.00591,1e-05,1.2982]
[1779461412920,26.18,76698.91,11.1,0.00591,1e-05,1.29828]
[1779461418632,26.18,76693.07,11.1,0.00586,1e-05,1.28879]
[1779461423667,26.18,76693.68,11.1,0.00587,1e-05,1.28977]
[1779461428706,26.18,76712.63,11.1,0.00603,1e-05,1.32081]
[1779461433741,26.18,76697.8,11.1,0.0059,1e-05,1.29557]
[1779461438776,26.18,76696.6,11.1,0.00589,1e-05,1.29362]
[1779461443812,26.18,76696.59,11.1,0.00589,1e-05,1.2936]
[1779461448848,26.18,76693.21,11.1,0.00586,1e-05,1.28812]
[1779461453883,26.18,76691.59,11.1,0.00585,1e-05,1.2855]
[1779461458918,26.18,76691.85,11.1,0.00585,1e-05,1.28592]
[1779461463962,26.18,76690.4,11.1,0.00584,1e-05,1.28357]
[1779461468997,26.18,76690.26,11.1,0.00584,1e-05,1.28335]
[1779461474034,26.18,76690.81,11.1,0.00584,1e-05,1.28424]
[1779461479068,26.18,76693.82,11.1,0.00586,1e-05,1.28911]
[1779461484104,26.18,76698.69,11.1,0.0059,1e-05,1.29702]
[1779461489139,26.18,76703.23,11.1,0.00594,1e-05,1.30444]
[1779461494174,26.18,76700.81,11.1,0.00592,1e-05,1.29958]
[1779461499209,26.18,76692.73,11.1,0.00585,1e-05,1.28645]
[1779461504244,26.18,76693.08,11.1,0.00585,1e-05,1.28701]
[1779461509280,26.18,76692.96,11.1,0.00585,1e-05,1.28682]
[1779461514316,26.18,76689.79,11.1,0.00583,1e-05,1.2817]
[1779461519350,26.18,76689.7,11.1,0.00583,1e-05,1.28155]
[1779461524386,26.18,76692.17,11.1,0.00585,1e-05,1.28554]
[1779461529440,26.18,76693.49,11.1,0.00586,1e-05,1.28768]
[1779461534475,26.18,76694.19,11.1,0.00586,1e-05,1.28881]
[1779461539510,26.18,76694.19,11.1,0.00586,1e-05,1.28881]
[1779461544547,26.18,76691.9,11.1,0.00584,1e-05,1.28511]
[1779461549563,26.18,76676.36,11.1,0.00572,1e-05,1.26018]
[1779461554640,26.18,76690.71,11.1,0.00583,1e-05,1.28229]
[1779461559675,26.18,76694.09,11.1,0.00586,1e-05,1.28776]
[1779461564710,26.18,76699.95,11.1,0.00591,1e-05,1.29728]
[1779461569745,26.18,76703.12,11.1,0.00593,1e-05,1.30245]
[1779461574786,26.18,76712.59,11.1,0.00601,1e-05,1.31802]
[1779461579821,26.18,76711.36,11.1,0.006,1e-05,1.31599]
[1779461584858,26.18,76715.82,11.1,0.00604,1e-05,1.32336]
[1779461589893,26.18,76719.45,11.1,0.00607,1e-05,1.32939]
[1779461594928,26.18,76719.59,11.1,0.00607,1e-05,1.32962]
[1779461599963,26.18,76732.57,11.1,0.00618,1e-05,1.35136]
[1779461604998,26.18,76735.1,11.1,0.0062,1e-05,1.35563]
[1779461610034,26.18,76734.18,11.1,0.0062,1e-05,1.35408]
[1779461615069,26.18,76730.28,11.1,0.00616,1e-05,1.34658]
[1779461620105,26.18,76722.61,11.1,0.00609,1e-05,1.33373]
[1779461625140,26.18,76723.68,11.1,0.0061,1e-05,1.33552]
[1779461630175,26.18,76727.73,11.1,0.00614,1e-05,1.3423]
[1779461635210,26.18,76726.35,11.1,0.00613,1e-05,1.33999]
[1779461640245,26.18,76727.39,11.1,0.00613,1e-05,1.34173]
[1779461641834,26.18,76724.14,11.1,0.00611,1e-05,1.33629]
[1779461643499,26.18,76718.12,11.1,0.00606,1e-05,1.32626]
[1779461643833,26.18,76717.48,11.1,0.00605,1e-05,1.3252]
[1779461649310,26.18,76711.4,11.1,0.006,1e-05,1.31514]
[1779461654345,26.18,76711.49,11.1,0.006,1e-05,1.31529]
[1779461657268,26.18,76711.16,11.1,0.006,1e-05,1.31475]
[1779461662404,26.18,76711.27,11.1,0.006,1e-05,1.31493]
[1779461667440,26.18,76711.2,11.1,0.006,1e-05,1.31481]
[1779461672477,26.18,76710.61,11.1,0.00599,1e-05,1.31294]
[1779461675667,26.18,76711.23,11.1,0.00599,1e-05,1.31396]
[1779461683558,26.18,76708.95,11.1,0.00597,1e-05,1.31021]
[1779461688593,26.18,76705.46,11.1,0.00594,1e-05,1.30448]
[1779461693628,26.18,76704.21,11.1,0.00593,1e-05,1.30243]
[1779461698663,26.18,76704.14,11.1,0.00593,1e-05,1.30232]
[1779461703698,26.18,76693.54,11.1,0.00585,1e-05,1.28508]
[1779461708733,26.18,76693.36,11.1,0.00584,1e-05,1.28479]
[1779461710065,26.18,76694.07,11.1,0.00585,1e-05,1.28594]
[1779461715613,26.18,76718.03,11.1,0.00605,1e-05,1.3252]
[1779461716593,26.18,76722.49,11.1,0.00609,1e-05,1.33262]
[1779461721831,26.18,76726.7,11.1,0.00612,1e-05,1.33965]
[1779461726866,26.18,76722.51,11.1,0.00609,1e-05,1.33265]
[1779461730957,26.18,76723.21,11.1,0.00609,1e-05,1.33382]
[1779461731974,26.18,76722.92,11.1,0.00609,1e-05,1.33242]
[1779461737943,26.18,76724.24,11.1,0.0061,1e-05,1.33462]
[1779461742978,26.18,76725.17,11.1,0.00611,1e-05,1.33617]
[1779461748014,26.18,76727.24,11.1,0.00612,1e-05,1.33964]
[1779461753051,26.18,76727.41,11.1,0.00613,1e-05,1.33992]
[1779461758093,26.18,76734.33,11.1,0.00619,1e-05,1.35155]
[1779461763128,26.18,76734.43,11.1,0.00619,1e-05,1.35172]
[1779461768162,26.18,76734.9,11.1,0.00619,1e-05,1.35251]
[1779461773197,26.18,76735.49,11.1,0.0062,1e-05,1.35351]
[1779461778233,26.18,76738.14,11.1,0.00622,1e-05,1.35799]
[1779461783269,26.18,76741.34,11.1,0.00625,1e-05,1.36342]
[1779461789311,26.18,76737.62,11.1,0.00621,1e-05,1.35711]
[1779461794345,26.18,76748.8,11.1,0.00631,1e-05,1.37521]
[1779461799380,26.18,76751.65,11.1,0.00633,1e-05,1.38009]
[1779461804415,26.18,76753.73,11.1,0.00635,1e-05,1.38367]
[1779461809450,26.18,76754.76,11.1,0.00636,1e-05,1.38544]
[1779461814485,26.18,76753.8,11.1,0.00635,1e-05,1.38379]
[1779461819520,26.18,76754.15,11.1,0.00635,1e-05,1.38439]
[1779461824555,26.18,76754.33,11.1,0.00636,1e-05,1.3847]
[1779461829590,26.18,76755.07,11.1,0.00636,1e-05,1.38597]
[1779461834625,26.18,76755.6,11.1,0.00637,1e-05,1.38689]
[1779461839663,26.18,76755.82,11.1,0.00637,1e-05,1.38726]
[1779461844698,26.18,76741.23,11.1,0.00624,1e-05,1.3623]
[1779461849734,26.18,76727.61,11.1,0.00612,1e-05,1.33933]
[1779461854768,26.18,76718.95,11.1,0.00605,1e-05,1.32399]
[1779461859805,26.18,76718.61,11.1,0.00604,1e-05,1.32342]
[1779461864840,26.18,76717.58,11.1,0.00603,1e-05,1.32172]
[1779461869874,26.18,76717.55,11.1,0.00603,1e-05,1.32167]
[1779461874910,26.18,76718.65,11.1,0.00604,1e-05,1.32349]
[1779461879945,26.18,76717.03,11.1,0.00603,1e-05,1.32081]
[1779461884980,26.18,76717.69,11.1,0.00604,1e-05,1.3219]
[1779461890015,26.18,76717.41,11.1,0.00603,1e-05,1.32144]
[1779461895050,26.18,76718.15,11.1,0.00604,1e-05,1.32266]
[1779461900088,26.18,76716.45,11.1,0.00602,1e-05,1.31985]
[1779461905123,26.18,76715.25,11.1,0.00601,1e-05,1.31786]
[1779461906283,26.18,76694.39,11.1,0.00584,1e-05,1.28378]
[1779461912174,26.18,76681.53,11.1,0.00573,1e-05,1.26225]
[1779461917209,26.18,76682.54,11.1,0.00574,1e-05,1.26386]
[1779461922244,26.18,76696.86,11.1,0.00586,1e-05,1.28688]
[1779461927279,26.18,76697.94,11.1,0.00587,1e-05,1.28863]
[1779461932314,26.18,76703.11,11.1,0.00591,1e-05,1.29704]
[1779461937349,26.18,76694.54,11.1,0.00584,1e-05,1.28313]
[1779461942384,26.18,76691.54,11.1,0.00581,1e-05,1.27829]
[1779461947419,26.18,76694.56,11.1,0.00584,1e-05,1.28316]
[1779461952454,26.18,76696.09,11.1,0.00585,1e-05,1.28564]
[1779461957489,26.18,76698.78,11.1,0.00587,1e-05,1.28999]
[1779461962524,26.18,76696.63,11.1,0.00586,1e-05,1.28651]
[1779461967561,26.18,76698.17,11.1,0.00587,1e-05,1.289]
[1779461972596,26.18,76698.24,11.1,0.00587,1e-05,1.28822]
[1779461977631,26.18,76698.15,11.1,0.00586,1e-05,1.28808]
[1779461982673,26.18,76695.43,11.1,0.00584,1e-05,1.28367]
[1779461987708,26.18,76698.83,11.1,0.00587,1e-05,1.28918]
[1779461992743,26.18,76695.18,11.1,0.00584,1e-05,1.28327]
[1779461997778,26.18,76692.73,11.1,0.00582,1e-05,1.27932]
[1779462001769,26.18,76691.09,11.1,0.00581,1e-05,1.27668]
[1779462004836,26.18,76645.93,11.1,0.00545,1e-05,1.20572]
[1779462009876,26.18,76663.66,11.1,0.00559,1e-05,1.23318]
[1779462013904,26.18,76639.31,11.1,0.0054,1e-05,1.19561]
[1779462018939,26.18,76630.9,11.1,0.00533,1e-05,1.18286]
[1779462020959,26.18,76597.62,11.1,0.00509,1e-05,1.13351]
[1779462025996,26.18,76596.89,11.1,0.00508,1e-05,1.13245]
[1779462031031,26.18,76596.7,11.1,0.00508,1e-05,1.13136]
[1779462036095,26.18,76625.06,11.1,0.00529,1e-05,1.17323]
[1779462038124,26.18,76656.11,11.1,0.00552,1e-05,1.22056]
[1779462041140,26.18,76677.32,11.1,0.00569,1e-05,1.2538]
[1779462044402,26.18,76676.03,11.1,0.00568,1e-05,1.25176]
[1779462048746,26.18,76651.03,11.1,0.00548,1e-05,1.21271]
[1779462055245,26.18,76636.02,11.1,0.00537,1e-05,1.18976]
[1779462060621,26.18,76627.02,11.1,0.0053,1e-05,1.17617]
[1779462066322,26.18,76642.44,11.1,0.00542,1e-05,1.19953]
[1779462071357,26.18,76656.92,11.1,0.00553,1e-05,1.22182]
[1779462076392,26.18,76663.45,11.1,0.00558,1e-05,1.23198]
[1779462081427,26.18,76656.38,11.1,0.00553,1e-05,1.22098]
[1779462086462,26.18,76650.03,11.1,0.00548,1e-05,1.21117]
[1779462091499,26.18,76636.24,11.1,0.00537,1e-05,1.18925]
[1779462096535,26.18,76651.88,11.1,0.00549,1e-05,1.21316]
[1779462101570,26.18,76662.49,11.1,0.00557,1e-05,1.22962]
[1779462106605,26.18,76675.17,11.1,0.00567,1e-05,1.24952]
[1779462111640,26.18,76668.62,11.1,0.00562,1e-05,1.23921]
[1779462116677,26.18,76680.05,11.1,0.00571,1e-05,1.25726]
[1779462121712,26.18,76684.53,11.1,0.00575,1e-05,1.26439]
[1779462126748,26.18,76685.86,11.1,0.00576,1e-05,1.26652]
[1779462131782,26.18,76685.69,11.1,0.00575,1e-05,1.26624]
[1779462136817,26.18,76696.49,11.1,0.00584,1e-05,1.2836]
[1779462141859,26.18,76713.04,11.1,0.00598,1e-05,1.31059]
[1779462146894,26.18,76709.62,11.1,0.00595,1e-05,1.30497]
[1779462151929,26.18,76720.91,11.1,0.00604,1e-05,1.32268]
[1779462156964,26.18,76716.83,11.1,0.00601,1e-05,1.31593]
[1779462162000,26.18,76716.84,11.1,0.00601,1e-05,1.31594]
[1779462167040,26.18,76715.54,11.1,0.006,1e-05,1.3138]
[1779462172075,26.18,76723.12,11.1,0.00606,1e-05,1.32634]
[1779462177109,26.18,76736.11,11.1,0.00617,1e-05,1.34807]
[1779462182148,26.18,76744.14,11.1,0.00624,1e-05,1.36165]
[1779462187182,26.18,76745.42,11.1,0.00625,1e-05,1.36383]
[1779462189598,26.18,76746.25,11.1,0.00626,1e-05,1.36524]
[1779462190204,26.18,76747.17,11.1,0.00627,1e-05,1.3668]
[1779462190514,26.18,76747.17,11.1,0.00627,1e-05,1.3668]
[1779462191211,26.18,76748.46,11.1,0.00628,1e-05,1.369]
[1779462196246,26.18,76747.78,11.1,0.00627,1e-05,1.36784]
[1779462201281,26.18,76747.39,11.1,0.00627,1e-05,1.36718]
[1779462206316,26.18,76749.74,11.1,0.00629,1e-05,1.37119]
[1779462211350,26.18,76751.61,11.1,0.0063,1e-05,1.37345]
[1779462216386,26.18,76751.94,11.1,0.00631,1e-05,1.37401]
[1779462221421,26.18,76753.1,11.1,0.00632,1e-05,1.376]
[1779462226457,26.18,76753.49,11.1,0.00632,1e-05,1.37667]
[1779462231492,26.18,76753.92,11.1,0.00632,1e-05,1.3774]
[1779462236527,26.18,76754.37,11.1,0.00633,1e-05,1.37818]
[1779462241568,26.18,76753.7,11.1,0.00632,1e-05,1.37703]
[1779462246603,26.18,76756.81,11.1,0.00635,1e-05,1.38237]
[1779462251637,26.18,76757.28,11.1,0.00635,1e-05,1.38318]
[1779462256673,26.18,76755.45,11.1,0.00634,1e-05,1.38003]
[1779462261708,26.18,76745.4,11.1,0.00625,1e-05,1.36286]
[1779462266744,26.18,76746.31,11.1,0.00626,1e-05,1.36441]
[1779462271779,26.18,76745.91,11.1,0.00625,1e-05,1.36279]
[1779462276814,26.18,76748.02,11.1,0.00627,1e-05,1.36638]
[1779462281857,26.18,76753.34,11.1,0.00631,1e-05,1.37547]
[1779462286893,26.18,76752.08,11.1,0.0063,1e-05,1.37331]
[1779462291928,26.18,76752.49,11.1,0.00631,1e-05,1.37401]
[1779462296963,26.18,76752.88,11.1,0.00631,1e-05,1.37468]
[1779462301999,26.18,76751.54,11.1,0.0063,1e-05,1.37239]
[1779462307034,26.18,76753.53,11.1,0.00632,1e-05,1.3758]
[1779462312069,26.18,76757.52,11.1,0.00635,1e-05,1.38265]
[1779462317104,26.18,76756.62,11.1,0.00634,1e-05,1.3811]
[1779462322139,26.18,76757.55,11.1,0.00635,1e-05,1.3827]
[1779462327174,26.18,76757.92,11.1,0.00635,1e-05,1.38333]
[1779462332209,26.18,76758.36,11.1,0.00635,1e-05,1.38315]
[1779462337244,26.18,76762.2,11.1,0.00639,1e-05,1.38977]
[1779462341957,26.18,76761.95,11.1,0.00639,1e-05,1.38934]
[1779462342279,26.18,76762.78,11.1,0.00639,1e-05,1.39077]
[1779462342980,26.18,76762.78,11.1,0.00639,1e-05,1.39077]
[1779462343286,26.18,76762.58,11.1,0.00639,1e-05,1.39043]
[1779462346027,26.18,76767.18,11.1,0.00643,1e-05,1.39839]
[1779462346437,26.18,76767.18,11.1,0.00643,1e-05,1.39839]
[1779462346509,26.18,76798.85,11.1,0.00672,1e-05,1.4543]
[1779462346610,26.18,76798.85,11.1,0.00672,1e-05,1.4543]
[1779462346743,26.18,76798.85,11.1,0.00672,1e-05,1.4543]
[1779462347013,26.18,76798.85,11.1,0.00672,1e-05,1.4543]
[1779462347239,26.18,76798.85,11.1,0.00672,1e-05,1.4543]
[1779462347334,26.18,76821.69,11.1,0.00694,1e-05,1.49576]
[1779462348027,26.18,76821.69,11.1,0.00694,1e-05,1.49576]
[1779462348903,26.18,76821.13,11.1,0.00693,1e-05,1.49473]
[1779462349356,26.18,76825.34,11.1,0.00697,1e-05,1.50247]
[1779462349933,26.18,76825.34,11.1,0.00697,1e-05,1.50247]
[1779462350363,26.18,76831.69,11.1,0.00703,1e-05,1.51421]
[1779462350952,26.18,76831.69,11.1,0.00703,1e-05,1.51421]
[1779462351370,26.18,76834.93,11.1,0.00706,1e-05,1.52023]
[1779462353073,26.18,76835.38,11.1,0.00707,1e-05,1.52107]
[1779462353384,26.18,76842.46,11.1,0.00714,1e-05,1.5343]
[1779462354338,26.18,76842.46,11.1,0.00714,1e-05,1.5343]
[1779462356090,26.18,76853.69,11.1,0.00725,1e-05,1.55548]
[1779462357520,26.18,76857.8,11.1,0.00729,1e-05,1.56329]
[1779462357538,26.18,76862.4,11.1,0.00733,1e-05,1.57207]
[1779462363395,26.18,76875.68,11.1,0.00747,1e-05,1.59765]
[1779462368492,26.18,76869.11,11.1,0.0074,1e-05,1.58496]
[1779462373527,26.18,76848.19,11.1,0.00719,1e-05,1.54508]
[1779462378562,26.18,76847.18,11.1,0.00718,1e-05,1.54317]
[1779462383597,26.18,76853.72,11.1,0.00725,1e-05,1.55554]
[1779462388765,26.18,76849.71,11.1,0.00721,1e-05,1.54795]
[1779462394673,26.18,76842.0,11.1,0.00713,1e-05,1.53242]
[1779462399709,26.18,76823.67,11.1,0.00695,1e-05,1.4984]
[1779462404095,26.18,76817.66,11.1,0.00689,1e-05,1.48738]
[1779462409779,26.18,76819.74,11.1,0.00691,1e-05,1.49118]
[1779462414814,26.18,76821.65,11.1,0.00693,1e-05,1.49468]
[1779462419849,26.18,76819.51,11.1,0.00691,1e-05,1.49076]
[1779462424884,26.18,76819.27,11.1,0.00691,1e-05,1.49032]
[1779462429919,26.18,76819.49,11.1,0.00691,1e-05,1.49072]
[1779462434954,26.18,76818.33,11.1,0.0069,1e-05,1.4886]
[1779462439989,26.18,76819.62,11.1,0.00691,1e-05,1.49096]
[1779462445025,26.18,76826.78,11.1,0.00698,1e-05,1.50412]
[1779462450060,26.18,76832.18,11.1,0.00703,1e-05,1.51411]
[1779462455095,26.18,76837.76,11.1,0.00708,1e-05,1.52348]
[1779462460130,26.18,76856.93,11.1,0.00727,1e-05,1.55958]
[1779462461244,26.18,76856.93,11.1,0.00727,1e-05,1.55958]
[1779462461634,26.18,76856.93,11.1,0.00727,1e-05,1.55958]
[1779462461345,26.18,76862.52,11.1,0.00733,1e-05,1.57024]
[1779462462144,26.18,76862.85,11.1,0.00733,1e-05,1.57087]
[1779462467181,26.18,76858.47,11.1,0.00728,1e-05,1.56251]
[1779462472225,26.18,76855.42,11.1,0.00725,1e-05,1.55671]
[1779462477260,26.18,76850.14,11.1,0.0072,1e-05,1.54671]
[1779462482295,26.18,76852.89,11.1,0.00723,1e-05,1.55191]
[1779462487330,26.18,76851.61,11.1,0.00722,1e-05,1.54949]
[1779462492365,26.18,76849.77,11.1,0.0072,1e-05,1.54602]
[1779462496393,26.18,76826.91,11.1,0.00698,1e-05,1.50336]
[1779462501427,26.18,76825.89,11.1,0.00697,1e-05,1.50148]
[1779462504449,26.18,76800.96,11.1,0.00673,1e-05,1.45613]
[1779462509498,26.18,76807.53,11.1,0.00679,1e-05,1.46797]
[1779462514533,26.18,76804.9,11.1,0.00676,1e-05,1.46224]
[1779462519568,26.18,76796.19,11.1,0.00668,1e-05,1.44661]
[1779462524603,26.18,76797.12,11.1,0.00669,1e-05,1.44827]
[1779462529638,26.18,76795.36,11.1,0.00667,1e-05,1.44512]
[1779462534673,26.18,76795.86,11.1,0.00668,1e-05,1.44602]
[1779462539708,26.18,76797.08,11.1,0.00669,1e-05,1.4482]
[1779462544744,26.18,76786.65,11.1,0.00659,1e-05,1.42965]
[1779462549779,26.18,76778.12,11.1,0.00652,1e-05,1.41462]
[1779462554814,26.18,76793.39,11.1,0.00666,1e-05,1.44161]
[1779462559850,26.18,76803.77,11.1,0.00675,1e-05,1.4602]
[1779462564884,26.18,76790.98,11.1,0.00663,1e-05,1.43732]
[1779462569920,26.18,76790.73,11.1,0.00663,1e-05,1.43688]
[1779462574955,26.18,76793.0,11.1,0.00665,1e-05,1.43995]
[1779462579991,26.18,76794.13,11.1,0.00666,1e-05,1.44196]
[1779462585027,26.18,76796.94,11.1,0.00668,1e-05,1.44697]
[1779462590062,26.18,76796.08,11.1,0.00668,1e-05,1.44544]
[1779462595097,26.18,76798.47,11.1,0.0067,1e-05,1.44971]
[1779462600133,26.18,76801.22,11.1,0.00672,1e-05,1.45464]
[1779462605168,26.18,76802.2,11.1,0.00673,1e-05,1.4564]
[1779462610203,26.18,76802.79,11.1,0.00674,1e-05,1.45746]
[1779462615238,26.18,76799.99,11.1,0.00671,1e-05,1.45243]
[1779462620273,26.18,76794.68,11.1,0.00666,1e-05,1.44294]
[1779462625308,26.18,76795.4,11.1,0.00667,1e-05,1.44422]
[1779462630343,26.18,76805.76,11.1,0.00677,1e-05,1.46281]
[1779462635378,26.18,76807.3,11.1,0.00678,1e-05,1.4646]
[1779462640413,26.18,76813.45,11.1,0.00683,1e-05,1.47574]
[1779462645448,26.18,76812.86,11.1,0.00683,1e-05,1.47467]
[1779462650483,26.18,76803.06,11.1,0.00674,1e-05,1.45696]
[1779462655518,26.18,76801.5,11.1,0.00672,1e-05,1.45416]
[1779462660555,26.18,76806.82,11.1,0.00677,1e-05,1.46373]
[1779462665590,26.18,76799.08,11.1,0.0067,1e-05,1.44982]
[1779462670625,26.18,76796.34,11.1,0.00668,1e-05,1.44493]
[1779462675660,26.18,76795.94,11.1,0.00667,1e-05,1.44421]
[1779462680695,26.18,76794.51,11.1,0.00666,1e-05,1.44166]
[1779462685732,26.18,76795.32,11.1,0.00667,1e-05,1.44311]
[1779462690765,26.18,76779.26,11.1,0.00652,1e-05,1.4147]
[1779462695800,26.18,76776.55,11.1,0.00649,1e-05,1.409]
[1779462700835,26.18,76773.1,11.1,0.00646,1e-05,1.40298]
[1779462705870,26.18,76768.88,11.1,0.00642,1e-05,1.39564]
[1779462710905,26.18,76769.58,11.1,0.00643,1e-05,1.39686]
[1779462715940,26.18,76770.94,11.1,0.00644,1e-05,1.39922]
[1779462721836,26.18,76772.82,11.1,0.00646,1e-05,1.40249]
[1779462727030,26.18,76768.59,11.1,0.00642,1e-05,1.39514]
[1779462732071,26.18,76768.89,11.1,0.00642,1e-05,1.39566]
[1779462737107,26.18,76770.86,11.1,0.00644,1e-05,1.39908]
[1779462742142,26.18,76771.39,11.1,0.00644,1e-05,1.4]
[1779462747177,26.18,76771.44,11.1,0.00644,1e-05,1.40009]
[1779462752212,26.18,76767.3,11.1,0.0064,1e-05,1.39195]
[1779462757247,26.18,76762.1,11.1,0.00636,1e-05,1.38298]
[1779462762282,26.18,76763.54,11.1,0.00637,1e-05,1.38546]
[1779462767319,26.18,76752.88,11.1,0.00628,1e-05,1.36718]
[1779462772354,26.18,76749.92,11.1,0.00625,1e-05,1.36214]
[1779462774906,26.18,76749.11,11.1,0.00624,1e-05,1.36077]
[1779462780412,26.18,76748.15,11.1,0.00623,1e-05,1.35914]
[1779462785447,26.18,76739.92,11.1,0.00616,1e-05,1.34523]
[1779462790475,26.18,76733.42,11.1,0.00611,1e-05,1.33433]
[1779462796525,26.18,76733.25,11.1,0.00611,1e-05,1.33405]
[1779462801560,26.18,76717.6,11.1,0.00597,1e-05,1.30812]
[1779462806594,26.18,76715.12,11.1,0.00595,1e-05,1.30404]
[1779462811631,26.18,76703.54,11.1,0.00585,1e-05,1.28428]
[1779462816666,26.18,76704.16,11.1,0.00586,1e-05,1.28529]
[1779462821703,26.18,76701.28,11.1,0.00583,1e-05,1.28063]
[1779462826738,26.18,76685.89,11.1,0.00571,1e-05,1.25598]
[1779462831773,26.18,76699.56,11.1,0.00582,1e-05,1.27785]
[1779462835479,26.18,76707.15,11.1,0.00588,1e-05,1.29014]
[1779462840836,26.18,76708.05,11.1,0.00589,1e-05,1.2916]
[1779462845872,26.18,76708.96,11.1,0.0059,1e-05,1.29308]
[1779462850907,26.18,76710.44,11.1,0.00591,1e-05,1.29549]
[1779462852499,26.18,76706.72,11.1,0.00588,1e-05,1.28944]
[1779462857956,26.18,76702.91,11.1,0.00585,1e-05,1.28326]
[1779462862991,26.18,76683.05,11.1,0.00569,1e-05,1.25147]
[1779462868026,26.18,76681.84,11.1,0.00568,1e-05,1.24956]
[1779462873061,26.18,76689.32,11.1,0.00573,1e-05,1.26055]
[1779462878096,26.18,76687.9,11.1,0.00572,1e-05,1.25829]
[1779462883131,26.18,76688.61,11.1,0.00573,1e-05,1.25942]
[1779462888166,26.18,76687.77,11.1,0.00572,1e-05,1.25809]
[1779462893201,26.18,76689.3,11.1,0.00573,1e-05,1.26052]
[1779462898236,26.18,76694.92,11.1,0.00578,1e-05,1.26951]
[1779462903271,26.18,76702.76,11.1,0.00584,1e-05,1.28213]
[1779462908750,26.18,76702.19,11.1,0.00584,1e-05,1.28121]
[1779462908758,26.18,76702.19,11.1,0.00584,1e-05,1.28121]
[1779462914351,26.18,76724.7,11.1,0.00603,1e-05,1.318]
[1779462919386,26.18,76723.44,11.1,0.00601,1e-05,1.31592]
[1779462924845,26.18,76723.49,11.1,0.00602,1e-05,1.316]
[1779462930464,26.18,76717.43,11.1,0.00596,1e-05,1.30602]
[1779462935498,26.18,76721.19,11.1,0.00599,1e-05,1.3113]
[1779462940534,26.18,76732.64,11.1,0.00609,1e-05,1.33027]
[1779462945569,26.18,76734.27,11.1,0.0061,1e-05,1.33299]
[1779462950604,26.18,76734.07,11.1,0.0061,1e-05,1.33266]
[1779462952958,26.18,76734.08,11.1,0.0061,1e-05,1.33268]
[1779462952967,26.18,76734.08,11.1,0.0061,1e-05,1.33268]
[1779462953844,26.18,76732.56,11.1,0.00609,1e-05,1.33014]
[1779462959667,26.18,76738.25,11.1,0.00614,1e-05,1.33965]
[1779462964701,26.18,76746.39,11.1,0.00621,1e-05,1.35336]
[1779462969738,26.18,76760.06,11.1,0.00633,1e-05,1.37664]
[1779462974773,26.18,76776.46,11.1,0.00647,1e-05,1.40502]
[1779462979808,26.18,76785.41,11.1,0.00655,1e-05,1.4207]
[1779462984843,26.18,76769.73,11.1,0.00641,1e-05,1.39331]
[1779462989884,26.18,76770.12,11.1,0.00642,1e-05,1.39399]
[1779462994918,26.18,76769.92,11.1,0.00641,1e-05,1.39269]
[1779462999957,26.18,76777.9,11.1,0.00648,1e-05,1.40657]
[1779463004992,26.18,76760.52,11.1,0.00633,1e-05,1.37649]
[1779463010028,26.18,76760.52,11.1,0.00633,1e-05,1.37649]
[1779463015064,26.18,76754.95,11.1,0.00628,1e-05,1.36696]
[1779463020098,26.18,76754.85,11.1,0.00628,1e-05,1.36679]
[1779463025133,26.18,76754.88,11.1,0.00628,1e-05,1.36685]
[1779463030168,26.18,76756.57,11.1,0.00629,1e-05,1.36973]
[1779463035211,26.18,76753.78,11.1,0.00627,1e-05,1.36497]
[1779463040246,26.18,76753.65,11.1,0.00627,1e-05,1.36475]
[1779463045280,26.18,76755.61,11.1,0.00628,1e-05,1.36809]
[1779463050316,26.18,76756.36,11.1,0.00629,1e-05,1.36937]
[1779463055350,26.18,76752.27,11.1,0.00625,1e-05,1.36147]
[1779463060386,26.18,76753.03,11.1,0.00626,1e-05,1.36276]
[1779463065422,26.18,76755.74,11.1,0.00628,1e-05,1.36738]
[1779463070456,26.18,76756.68,11.1,0.00629,1e-05,1.36898]
[1779463075492,26.18,76751.47,11.1,0.00624,1e-05,1.36011]
[1779463080527,26.18,76752.02,11.1,0.00625,1e-05,1.36104]
[1779463085563,26.18,76742.87,11.1,0.00617,1e-05,1.34557]
[1779463090603,26.18,76744.0,11.1,0.00618,1e-05,1.34747]
[1779463095638,26.18,76744.72,11.1,0.00618,1e-05,1.34868]
[1779463100673,26.18,76739.43,11.1,0.00614,1e-05,1.33979]
[1779463105708,26.18,76750.2,11.1,0.00623,1e-05,1.35795]
[1779463110742,26.18,76753.63,11.1,0.00626,1e-05,1.36378]
[1779463115778,26.18,76742.23,11.1,0.00616,1e-05,1.34356]
[1779463120813,26.18,76758.02,11.1,0.0063,1e-05,1.37033]
[1779463125848,26.18,76760.29,11.1,0.00632,1e-05,1.37421]
[1779463130884,26.18,76759.17,11.1,0.00631,1e-05,1.3723]
[1779463135921,26.18,76758.73,11.1,0.0063,1e-05,1.37154]
[1779463140956,26.18,76753.0,11.1,0.00625,1e-05,1.36177]
[1779463145991,26.18,76752.7,11.1,0.00625,1e-05,1.36126]
[1779463151028,26.18,76752.13,11.1,0.00624,1e-05,1.36029]
[1779463158080,26.18,76752.55,11.1,0.00625,1e-05,1.36101]
[1779463163115,26.18,76752.64,11.1,0.00625,1e-05,1.36116]
[1779463169156,26.18,76753.37,11.1,0.00626,1e-05,1.3624]
[1779463174192,26.18,76761.89,11.1,0.00633,1e-05,1.37602]
[1779463179227,26.18,76760.9,11.1,0.00632,1e-05,1.37432]
[1779463184264,26.18,76762.84,11.1,0.00633,1e-05,1.37765]
[1779463189299,26.18,76759.68,11.1,0.00631,1e-05,1.37223]
[1779463195340,26.18,76764.2,11.1,0.00635,1e-05,1.37998]
[1779463200376,26.18,76763.97,11.1,0.00634,1e-05,1.37959]
[1779463205415,26.18,76764.14,11.1,0.00635,1e-05,1.37988]
[1779463211457,26.18,76764.01,11.1,0.00634,1e-05,1.37966]
[1779463216492,26.18,76763.67,11.1,0.00634,1e-05,1.37907]
[1779463222534,26.18,76763.91,11.1,0.00634,1e-05,1.37948]
[1779463227570,26.18,76762.65,11.1,0.00633,1e-05,1.37732]
[1779463232605,26.18,76762.0,11.1,0.00632,1e-05,1.37526]
[1779463237640,26.18,76763.08,11.1,0.00633,1e-05,1.37712]
[1779463244689,26.18,76763.79,11.1,0.00634,1e-05,1.37833]
[1779463252744,26.18,76763.8,11.1,0.00634,1e-05,1.37835]
[1779463257780,26.18,76764.21,11.1,0.00634,1e-05,1.37906]
[1779463262816,26.18,76764.78,11.1,0.00635,1e-05,1.38004]
[1779463267851,26.18,76771.56,11.1,0.00641,1e-05,1.39174]
[1779463272886,26.18,76771.36,11.1,0.00641,1e-05,1.39139]
[1779463277921,26.18,76759.82,11.1,0.0063,1e-05,1.37153]
[1779463282957,26.18,76752.84,11.1,0.00624,1e-05,1.35963]
[1779463287992,26.18,76747.6,11.1,0.0062,1e-05,1.35076]
[1779463293027,26.18,76754.34,11.1,0.00625,1e-05,1.36125]
[1779463298062,26.18,76752.08,11.1,0.00623,1e-05,1.35741]
[1779463303097,26.18,76745.67,11.1,0.00618,1e-05,1.34657]
[1779463308132,26.18,76747.4,11.1,0.00619,1e-05,1.34949]
[1779463315181,26.18,76747.65,11.1,0.00619,1e-05,1.34991]
[1779463320216,26.18,76741.93,11.1,0.00614,1e-05,1.34028]
[1779463325253,26.18,76736.66,11.1,0.0061,1e-05,1.33146]
[1779463330288,26.18,76718.59,11.1,0.00595,1e-05,1.30159]
[1779463335323,26.18,76724.71,11.1,0.006,1e-05,1.31164]
[1779463340365,26.18,76717.62,11.1,0.00594,1e-05,1.3]
[1779463345435,26.18,76697.18,11.1,0.00577,1e-05,1.26692]
[1779463351443,26.18,76689.66,11.1,0.0057,1e-05,1.25404]
[1779463356478,26.18,76701.67,11.1,0.0058,1e-05,1.27323]
[1779463361513,26.18,76703.37,11.1,0.00582,1e-05,1.27597]
[1779463366548,26.18,76704.99,11.1,0.00583,1e-05,1.27858]
[1779463371583,26.18,76689.45,11.1,0.0057,1e-05,1.25371]
[1779463376617,26.18,76683.15,11.1,0.00565,1e-05,1.24374]
[1779463381653,26.18,76665.96,11.1,0.00552,1e-05,1.21688]
[1779463385681,26.18,76641.88,11.1,0.00533,1e-05,1.18008]
[1779463390716,26.18,76627.8,11.1,0.00523,1e-05,1.15899]
[1779463394745,26.18,76605.09,11.1,0.00506,1e-05,1.12565]
[1779463399781,26.18,76589.49,11.1,0.00495,1e-05,1.10322]
[1779463404822,26.18,76602.27,11.1,0.00504,1e-05,1.12157]
[1779463409858,26.18,76604.14,11.1,0.00505,1e-05,1.12428]
[1779463414900,26.18,76600.5,11.1,0.00502,1e-05,1.1182]
[1779463419935,26.18,76607.11,11.1,0.00507,1e-05,1.12777]
[1779463422471,26.18,76583.88,11.1,0.0049,1e-05,1.09445]
[1779463426401,26.18,76550.19,11.1,0.00467,1e-05,1.0476]
[1779463431315,26.18,76574.64,11.1,0.00484,1e-05,1.08143]
[1779463436471,26.18,76584.48,11.1,0.00491,1e-05,1.0953]
[1779463440465,26.18,76556.58,11.1,0.00471,1e-05,1.05636]
[1779463445960,26.18,76568.63,11.1,0.0048,1e-05,1.07303]
[1779463451173,26.18,76569.98,11.1,0.00481,1e-05,1.07491]
[1779463456208,26.18,76578.87,11.1,0.00487,1e-05,1.08737]
[1779463461243,26.18,76587.83,11.1,0.00493,1e-05,1.10006]
[1779463466278,26.18,76597.04,11.1,0.005,1e-05,1.11322]
[1779463471317,26.18,76588.76,11.1,0.00493,1e-05,1.10058]
[1779463476350,26.18,76573.29,11.1,0.00483,1e-05,1.07875]
[1779463481385,26.18,76571.43,11.1,0.00481,1e-05,1.07615]
[1779463486463,26.18,76568.3,11.1,0.00479,1e-05,1.07179]
[1779463488583,26.18,76545.49,11.1,0.00464,1e-05,1.04044]
[1779463494480,26.18,76557.77,11.1,0.00472,1e-05,1.05722]
[1779463497565,26.18,76553.82,11.1,0.00469,1e-05,1.0518]
[1779463503280,26.18,76548.25,11.1,0.00465,1e-05,1.04419]
[1779463507573,26.18,76517.12,11.1,0.00445,1e-05,1.00253]
[1779463512608,26.18,76505.85,11.1,0.00438,1e-05,0.9878]
[1779463516637,26.18,76527.38,11.1,0.00452,1e-05,1.0161]
[1779463520676,26.18,76548.78,11.1,0.00466,1e-05,1.04491]
[1779463525713,26.18,76546.68,11.1,0.00464,1e-05,1.04205]
[1779463530748,26.18,76557.15,11.1,0.00471,1e-05,1.05637]
[1779463535783,26.18,76566.32,11.1,0.00477,1e-05,1.06825]
[1779463540818,26.18,76568.47,11.1,0.00479,1e-05,1.07124]
[1779463545853,26.18,76566.5,11.1,0.00478,1e-05,1.0685]
[1779463550890,26.18,76574.64,11.1,0.00483,1e-05,1.07985]
[1779463555925,26.18,76572.86,11.1,0.00482,1e-05,1.07736]
[1779463560960,26.18,76578.68,11.1,0.00486,1e-05,1.08552]
[1779463562863,26.18,76578.68,11.1,0.00486,1e-05,1.08552]
[1779463562974,26.18,76584.81,11.1,0.0049,1e-05,1.09417]
[1779463567008,26.18,76605.04,11.1,0.00505,1e-05,1.12314]
[1779463572883,26.18,76615.92,11.1,0.00513,1e-05,1.13899]
[1779463573052,26.18,76613.26,11.1,0.00511,1e-05,1.1351]
[1779463574343,26.18,76613.26,11.1,0.00511,1e-05,1.1351]
[1779463574447,26.18,76614.13,11.1,0.00511,1e-05,1.13637]
[1779463580105,26.18,76617.0,11.1,0.00513,1e-05,1.14057]
[1779463582415,26.18,76616.13,11.1,0.00513,1e-05,1.13929]
[1779463583300,26.18,76613.07,11.1,0.00511,1e-05,1.13482]
[1779463583384,26.18,76615.89,11.1,0.00513,1e-05,1.13894]
[1779463589168,26.18,76619.65,11.1,0.00515,1e-05,1.14446]
[1779463591301,26.18,76620.01,11.1,0.00516,1e-05,1.14499]
[1779463591369,26.18,76619.31,11.1,0.00515,1e-05,1.14314]
[1779463597226,26.18,76620.52,11.1,0.00516,1e-05,1.14492]
[1779463602262,26.18,76620.07,11.1,0.00515,1e-05,1.14426]
[1779463607297,26.18,76620.67,11.1,0.00516,1e-05,1.14514]
[1779463612332,26.18,76626.9,11.1,0.0052,1e-05,1.15434]
[1779463617367,26.18,76638.21,11.1,0.00529,1e-05,1.1712]
[1779463622403,26.18,76633.67,11.1,0.00525,1e-05,1.1644]
[1779463627438,26.18,76638.71,11.1,0.00529,1e-05,1.17195]
[1779463632473,26.18,76640.5,11.1,0.00531,1e-05,1.17464]
[1779463634906,26.18,76645.84,11.1,0.00535,1e-05,1.18269]
[1779463634984,26.18,76667.48,11.1,0.00551,1e-05,1.21579]
[1779463636207,26.18,76677.66,11.1,0.00559,1e-05,1.23163]
[1779463637340,26.18,76683.12,11.1,0.00564,1e-05,1.2402]
[1779463637600,26.18,76683.12,11.1,0.00564,1e-05,1.2402]
[1779463643555,26.18,76686.83,11.1,0.00567,1e-05,1.24604]
[1779463645282,26.18,76689.44,11.1,0.00569,1e-05,1.25017]
[1779463645742,26.18,76689.44,11.1,0.00569,1e-05,1.25017]
[1779463646353,26.18,76703.38,11.1,0.0058,1e-05,1.27242]
[1779463646581,26.18,76711.1,11.1,0.00586,1e-05,1.28488]
[1779463651620,26.18,76705.86,11.1,0.00582,1e-05,1.27552]
[1779463656653,26.18,76703.25,11.1,0.0058,1e-05,1.27132]
[1779463661688,26.18,76709.1,11.1,0.00584,1e-05,1.28075]
[1779463666723,26.18,76716.13,11.1,0.0059,1e-05,1.29215]
[1779463671758,26.18,76718.35,11.1,0.00592,1e-05,1.29577]
[1779463676793,26.18,76717.51,11.1,0.00591,1e-05,1.2944]
[1779463681828,26.18,76721.62,11.1,0.00595,1e-05,1.30112]
[1779463686863,26.18,76729.91,11.1,0.00602,1e-05,1.31476]
[1779463691898,26.18,76737.13,11.1,0.00608,1e-05,1.32673]
[1779463696933,26.18,76743.24,11.1,0.00613,1e-05,1.33694]
[1779463701968,26.18,76746.6,11.1,0.00616,1e-05,1.34258]
[1779463707003,26.18,76748.58,11.1,0.00618,1e-05,1.34591]
[1779463712042,26.18,76750.63,11.1,0.00619,1e-05,1.34844]
[1779463717456,26.18,76749.16,11.1,0.00618,1e-05,1.34596]
[1779463723120,26.18,76752.74,11.1,0.00621,1e-05,1.352]
[1779463728960,26.18,76752.81,11.1,0.00621,1e-05,1.35212]
[1779463734198,26.18,76758.28,11.1,0.00626,1e-05,1.3614]
[1779463739233,26.18,76758.36,11.1,0.00626,1e-05,1.36154]
[1779463744268,26.18,76756.76,11.1,0.00624,1e-05,1.35882]
[1779463749303,26.18,76766.66,11.1,0.00633,1e-05,1.37572]
[1779463754338,26.18,76785.44,11.1,0.0065,1e-05,1.40826]
[1779463759373,26.18,76792.62,11.1,0.00656,1e-05,1.42087]
[1779463764408,26.18,76806.17,11.1,0.00669,1e-05,1.44492]
[1779463769443,26.18,76800.84,11.1,0.00664,1e-05,1.43542]
[1779463774478,26.18,76800.8,11.1,0.00663,1e-05,1.43438]
[1779463779514,26.18,76802.3,11.1,0.00665,1e-05,1.43704]
[1779463780261,26.18,76802.3,11.1,0.00665,1e-05,1.43704]
[1779463781435,26.18,76802.3,11.1,0.00665,1e-05,1.43704]
[1779463789587,26.18,76802.76,11.1,0.00665,1e-05,1.43786]
[1779463791190,26.18,76801.04,11.1,0.00664,1e-05,1.4348]
[1779463791905,26.18,76801.04,11.1,0.00664,1e-05,1.4348]
[1779463799657,26.18,76822.36,11.1,0.00683,1e-05,1.47311]
[1779463804692,26.18,76808.95,11.1,0.00671,1e-05,1.44892]
[1779463809727,26.18,76819.46,11.1,0.00681,1e-05,1.46785]
[1779463814761,26.18,76831.99,11.1,0.00693,1e-05,1.49069]
[1779463819797,26.18,76850.16,11.1,0.0071,1e-05,1.52432]
[1779463824833,26.18,76852.05,11.1,0.00712,1e-05,1.52786]
[1779463829868,26.18,76867.86,11.1,0.00728,1e-05,1.55769]
[1779463834902,26.18,76863.0,11.1,0.00722,1e-05,1.54745]
[1779463839938,26.18,76869.0,11.1,0.00728,1e-05,1.55883]
[1779463844977,26.18,76862.31,11.1,0.00722,1e-05,1.54614]
[1779463850015,26.18,76864.57,11.1,0.00724,1e-05,1.55042]
[1779463855049,26.18,76875.15,11.1,0.00734,1e-05,1.57057]
[1779463860090,26.18,76882.98,11.1,0.00742,1e-05,1.58563]
[1779463865141,26.18,76894.46,11.1,0.00754,1e-05,1.60792]
[1779463867167,26.18,76917.59,11.1,0.00778,1e-05,1.65361]
[1779463872223,26.18,76929.11,11.1,0.0079,1e-05,1.67677]
[1779463877237,26.18,76945.69,11.1,0.00808,1e-05,1.71056]
[1779463880258,26.18,76924.03,11.1,0.00785,1e-05,1.66652]
[1779463883282,26.18,76902.33,11.1,0.00762,1e-05,1.62335]
[1779463888317,26.18,76900.45,11.1,0.0076,1e-05,1.61965]
[1779463894201,26.18,76887.03,11.1,0.00746,1e-05,1.59242]
[1779463899394,26.18,76878.63,11.1,0.00737,1e-05,1.57621]
[1779463904651,26.18,76892.66,11.1,0.00752,1e-05,1.60335]
[1779463910472,26.18,76893.16,11.1,0.00752,1e-05,1.60433]
[1779463915507,26.18,76893.29,11.1,0.00752,1e-05,1.60458]
[1779463920542,26.18,76878.84,11.1,0.00738,1e-05,1.57661]
[1779463925555,26.18,76883.11,11.1,0.00742,1e-05,1.58484]
[1779463925648,26.18,76888.83,11.1,0.00748,1e-05,1.59591]
[1779463931622,26.18,76892.61,11.1,0.00752,1e-05,1.60326]
[1779463936974,26.18,76898.55,11.1,0.00758,1e-05,1.61486]
[1779463937039,26.18,76902.68,11.1,0.00762,1e-05,1.62298]
[1779463942699,26.18,76919.51,11.1,0.0078,1e-05,1.65638]
[1779463947753,26.18,76920.58,11.1,0.00781,1e-05,1.65852]
[1779463952780,26.18,76900.34,11.1,0.00759,1e-05,1.61732]
[1779463958822,26.18,76899.39,11.1,0.00758,1e-05,1.61545]
[1779463963857,26.18,76898.31,11.1,0.00757,1e-05,1.61334]
[1779463968892,26.18,76895.57,11.1,0.00754,1e-05,1.60798]
[1779463973947,26.18,76905.98,11.1,0.00765,1e-05,1.62841]
[1779463978982,26.18,76912.53,11.1,0.00772,1e-05,1.64138]
[1779463984023,26.18,76925.07,11.1,0.00785,1e-05,1.66645]
[1779463989058,26.18,76907.61,11.1,0.00767,1e-05,1.63163]
[1779463994093,26.18,76901.71,11.1,0.00761,1e-05,1.62001]
[1779463999128,26.18,76893.7,11.1,0.00752,1e-05,1.60433]
[1779464004167,26.18,76883.3,11.1,0.00742,1e-05,1.58416]
[1779464009202,26.18,76867.2,11.1,0.00725,1e-05,1.55335]
[1779464014237,26.18,76864.18,11.1,0.00722,1e-05,1.5466]
[1779464019272,26.18,76868.8,11.1,0.00727,1e-05,1.55536]
[1779464024307,26.18,76871.35,11.1,0.00729,1e-05,1.56021]
[1779464029342,26.18,76878.45,11.1,0.00736,1e-05,1.57378]
[1779464034377,26.18,76870.58,11.1,0.00728,1e-05,1.55874]
[1779464039412,26.18,76869.79,11.1,0.00728,1e-05,1.55724]
[1779464044447,26.18,76873.75,11.1,0.00732,1e-05,1.56479]
[1779464049482,26.18,76873.8,11.1,0.00732,1e-05,1.56488]
[1779464054517,26.18,76879.46,11.1,0.00737,1e-05,1.57572]
[1779464059551,26.18,76880.08,11.1,0.00738,1e-05,1.57691]
[1779464064587,26.18,76880.3,11.1,0.00738,1e-05,1.57734]
[1779464069621,26.18,76878.31,11.1,0.00736,1e-05,1.57352]
[1779464074656,26.18,76876.64,11.1,0.00734,1e-05,1.56928]
[1779464079660,26.18,76860.11,11.1,0.00718,1e-05,1.53789]
[1779464085734,26.18,76843.17,11.1,0.00701,1e-05,1.50627]
[1779464092782,26.18,76840.64,11.1,0.00699,1e-05,1.50159]
[1779464097835,26.18,76845.81,11.1,0.00704,1e-05,1.51116]
[1779464102870,26.18,76846.52,11.1,0.00704,1e-05,1.51248]
[1779464107904,26.18,76846.33,11.1,0.00704,1e-05,1.51212]
[1779464112939,26.18,76845.59,11.1,0.00703,1e-05,1.51075]
[1779464117976,26.18,76850.99,11.1,0.00709,1e-05,1.5208]
[1779464123010,26.18,76850.14,11.1,0.00708,1e-05,1.51921]
[1779464128045,26.18,76843.34,11.1,0.00701,1e-05,1.50658]
[1779464133080,26.18,76842.32,11.1,0.007,1e-05,1.50369]
[1779464138115,26.18,76853.49,11.1,0.00711,1e-05,1.52445]
[1779464143156,26.18,76846.91,11.1,0.00704,1e-05,1.51219]
[1779464148193,26.18,76833.96,11.1,0.00692,1e-05,1.4883]
[1779464153228,26.18,76838.07,11.1,0.00696,1e-05,1.49585]
[1779464159274,26.18,76844.86,11.1,0.00702,1e-05,1.50839]
[1779464164310,26.18,76849.84,11.1,0.00707,1e-05,1.51764]
[1779464169345,26.18,76851.26,11.1,0.00708,1e-05,1.52029]
[1779464174960,26.18,76851.11,11.1,0.00708,1e-05,1.52001]
[1779464175387,26.18,76851.37,11.1,0.00708,1e-05,1.52049]
[1779464175980,26.18,76851.37,11.1,0.00708,1e-05,1.52049]
[1779464176394,26.18,76850.65,11.1,0.00708,1e-05,1.51915]
[1779464181429,26.18,76856.22,11.1,0.00713,1e-05,1.52956]
[1779464186464,26.18,76855.04,11.1,0.00712,1e-05,1.52735]
[1779464191499,26.18,76843.23,11.1,0.007,1e-05,1.50436]
[1779464196534,26.18,76846.61,11.1,0.00703,1e-05,1.51062]
[1779464201569,26.18,76844.36,11.1,0.00701,1e-05,1.50645]
[1779464206603,26.18,76842.98,11.1,0.007,1e-05,1.5039]
[1779464211643,26.18,76847.75,11.1,0.00704,1e-05,1.51274]
[1779464216677,26.18,76849.82,11.1,0.00707,1e-05,1.51659]
[1779464221715,26.18,76851.32,11.1,0.00708,1e-05,1.51938]
[1779464226747,26.18,76839.72,11.1,0.00697,1e-05,1.49788]
[1779464231782,26.18,76820.99,11.1,0.00679,1e-05,1.4637]
[1779464236817,26.18,76819.89,11.1,0.00678,1e-05,1.46171]
[1779464242728,26.18,76807.82,11.1,0.00667,1e-05,1.44005]
[1779464246887,26.18,76782.51,11.1,0.00644,1e-05,1.3955]
[1779464251923,26.18,76777.65,11.1,0.00639,1e-05,1.38612]
[1779464256957,26.18,76770.95,11.1,0.00633,1e-05,1.37459]
[1779464261993,26.18,76767.7,11.1,0.0063,1e-05,1.36902]
[1779464267034,26.18,76780.03,11.1,0.00641,1e-05,1.39024]
[1779464272070,26.18,76776.47,11.1,0.00638,1e-05,1.38409]
[1779464277105,26.18,76771.51,11.1,0.00633,1e-05,1.37555]
[1779464282141,26.18,76766.37,11.1,0.00629,1e-05,1.36675]
[1779464287176,26.18,76766.48,11.1,0.00629,1e-05,1.36693]
[1779464292211,26.18,76762.02,11.1,0.00625,1e-05,1.35933]
[1779464297246,26.18,76748.2,11.1,0.00613,1e-05,1.33601]
[1779464301652,26.18,76727.54,11.1,0.00596,1e-05,1.30176]
[1779464307318,26.18,76720.52,11.1,0.0059,1e-05,1.29029]
[1779464312355,26.18,76694.83,11.1,0.00568,1e-05,1.24816]
[1779464315375,26.18,76669.76,11.1,0.00549,1e-05,1.20899]
[1779464318396,26.18,76692.93,11.1,0.00567,1e-05,1.24515]
[1779464323432,26.18,76693.15,11.1,0.00567,1e-05,1.2455]
[1779464328468,26.18,76691.35,11.1,0.00566,1e-05,1.24266]
[1779464333503,26.18,76689.27,11.1,0.00564,1e-05,1.23938]
[1779464338538,26.18,76697.95,11.1,0.00571,1e-05,1.2531]
[1779464343576,26.18,76701.68,11.1,0.00574,1e-05,1.25904]
[1779464348617,26.18,76668.44,11.1,0.00547,1e-05,1.20695]
[1779464350659,26.18,76640.14,11.1,0.00526,1e-05,1.16404]
[1779464354687,26.18,76617.44,11.1,0.00509,1e-05,1.13056]
[1779464359723,26.18,76638.55,11.1,0.00525,1e-05,1.16167]
[1779464364758,26.18,76654.97,11.1,0.00537,1e-05,1.18637]
[1779464369794,26.18,76654.74,11.1,0.00537,1e-05,1.18602]
[1779464374829,26.18,76658.07,11.1,0.00539,1e-05,1.19023]
[1779464379864,26.18,76651.81,11.1,0.00534,1e-05,1.18073]
[1779464385906,26.18,76650.47,11.1,0.00533,1e-05,1.17871]
[1779464390941,26.18,76642.12,11.1,0.00527,1e-05,1.16617]
[1779464395981,26.18,76644.81,11.1,0.00529,1e-05,1.17019]
[1779464401019,26.18,76633.1,11.1,0.0052,1e-05,1.15274]
[1779464406061,26.18,76625.89,11.1,0.00515,1e-05,1.1421]
[1779464411096,26.18,76627.08,11.1,0.00516,1e-05,1.14385]
[1779464412675,26.18,76627.08,11.1,0.00516,1e-05,1.14385]
[1779464418145,26.18,76624.31,11.1,0.00514,1e-05,1.13978]
[1779464423180,26.18,76637.66,11.1,0.00524,1e-05,1.15951]
[1779464428216,26.18,76633.14,11.1,0.0052,1e-05,1.1528]
[1779464430776,26.18,76634.75,11.1,0.00521,1e-05,1.15519]
[1779464436273,26.18,76622.99,11.1,0.00512,1e-05,1.13702]
[1779464441756,26.18,76618.01,11.1,0.00509,1e-05,1.12975]
[1779464446900,26.18,76604.41,11.1,0.00499,1e-05,1.11009]
[1779464450197,26.18,76581.92,11.1,0.00483,1e-05,1.07821]
[1779464455314,26.18,76585.51,11.1,0.00486,1e-05,1.08324]
[1779464462465,26.18,76584.3,11.1,0.00485,1e-05,1.08154]
[1779464465725,26.18,76586.95,11.1,0.00487,1e-05,1.08527]
[1779464471535,26.18,76588.61,11.1,0.00488,1e-05,1.08761]
[1779464476570,26.18,76585.78,11.1,0.00486,1e-05,1.08362]
[1779464481604,26.18,76585.52,11.1,0.00486,1e-05,1.08326]
[1779464482764,26.18,76585.52,11.1,0.00486,1e-05,1.08326]
[1779464488654,26.18,76594.23,11.1,0.00492,1e-05,1.09556]
[1779464493689,26.18,76593.17,11.1,0.00491,1e-05,1.09326]
[1779464498724,26.18,76592.23,11.1,0.0049,1e-05,1.09193]
[1779464499806,26.18,76592.23,11.1,0.0049,1e-05,1.09193]
[1779464505773,26.18,76580.06,11.1,0.00481,1e-05,1.07482]
[1779464510808,26.18,76578.37,11.1,0.0048,1e-05,1.07246]
[1779464515844,26.18,76566.72,11.1,0.00472,1e-05,1.05632]
[1779464516838,26.18,76566.72,11.1,0.00472,1e-05,1.05632]
[1779464521886,26.18,76577.31,11.1,0.00479,1e-05,1.07098]
[1779464526921,26.18,76581.63,11.1,0.00482,1e-05,1.07701]
[1779464531956,26.18,76578.35,11.1,0.0048,1e-05,1.07243]
[1779464536991,26.18,76580.43,11.1,0.00482,1e-05,1.07533]
[1779464542030,26.18,76583.27,11.1,0.00484,1e-05,1.07931]
[1779464547066,26.18,76589.94,11.1,0.00488,1e-05,1.08869]
[1779464552100,26.18,76590.87,11.1,0.00489,1e-05,1.08921]
[1779464557136,26.18,76596.23,11.1,0.00492,1e-05,1.0968]
[1779464562171,26.18,76604.69,11.1,0.00498,1e-05,1.10888]
[1779464567206,26.18,76611.6,11.1,0.00503,1e-05,1.11882]
[1779464572241,26.18,76611.17,11.1,0.00503,1e-05,1.1182]
[1779464577276,26.18,76612.31,11.1,0.00504,1e-05,1.11985]
[1779464582313,26.18,76607.18,11.1,0.005,1e-05,1.11245]
[1779464587346,26.18,76608.6,11.1,0.00501,1e-05,1.11449]
[1779464592380,26.18,76608.89,11.1,0.00501,1e-05,1.11491]
[1779464597416,26.18,76618.28,11.1,0.00508,1e-05,1.12851]
[1779464602451,26.18,76614.94,11.1,0.00506,1e-05,1.12366]
[1779464607486,26.18,76620.69,11.1,0.0051,1e-05,1.13202]
[1779464612522,26.18,76621.41,11.1,0.0051,1e-05,1.13225]
[1779464617557,26.18,76623.17,11.1,0.00511,1e-05,1.13482]
[1779464622593,26.18,76617.53,11.1,0.00507,1e-05,1.1266]
[1779464627628,26.18,76617.29,11.1,0.00507,1e-05,1.12625]
[1779464632663,26.18,76602.16,11.1,0.00496,1e-05,1.10445]
[1779464637700,26.18,76603.34,11.1,0.00497,1e-05,1.10614]
[1779464642735,26.18,76608.53,11.1,0.00501,1e-05,1.11358]
[1779464647770,26.18,76612.54,11.1,0.00504,1e-05,1.11937]
[1779464653812,26.18,76614.05,11.1,0.00505,1e-05,1.12155]
[1779464658849,26.18,76612.63,11.1,0.00504,1e-05,1.1195]
[1779464663884,26.18,76616.0,11.1,0.00506,1e-05,1.12438]
[1779464668919,26.18,76614.37,11.1,0.00505,1e-05,1.12202]
[1779464673955,26.18,76601.35,11.1,0.00495,1e-05,1.10249]
[1779464678990,26.18,76615.15,11.1,0.00505,1e-05,1.12233]
[1779464684027,26.18,76626.41,11.1,0.00513,1e-05,1.13875]
[1779464687252,26.18,76628.74,11.1,0.00515,1e-05,1.14217]
[1779464687262,26.18,76628.74,11.1,0.00515,1e-05,1.14217]
[1779464687841,26.18,76628.74,11.1,0.00515,1e-05,1.14217]
[1779464693089,26.18,76629.38,11.1,0.00516,1e-05,1.14311]
[1779464698123,26.18,76630.43,11.1,0.00516,1e-05,1.14465]
[1779464703158,26.18,76634.25,11.1,0.00519,1e-05,1.15029]
[1779464708193,26.18,76632.86,11.1,0.00518,1e-05,1.14824]
[1779464713230,26.18,76626.72,11.1,0.00514,1e-05,1.1392]
[1779464718262,26.18,76634.56,11.1,0.00519,1e-05,1.15075]
[1779464723298,26.18,76633.98,11.1,0.00519,1e-05,1.14989]
[1779464728333,26.18,76636.05,11.1,0.00521,1e-05,1.15296]
[1779464733368,26.18,76636.14,11.1,0.0052,1e-05,1.15226]
[1779464738403,26.18,76637.77,11.1,0.00522,1e-05,1.15468]
[1779464743440,26.18,76642.91,11.1,0.00525,1e-05,1.16233]
[1779464749479,26.18,76642.24,11.1,0.00525,1e-05,1.16133]
[1779464754516,26.18,76645.65,11.1,0.00527,1e-05,1.16642]
[1779464759551,26.18,76642.63,11.1,0.00525,1e-05,1.16191]
[1779464764587,26.18,76645.39,11.1,0.00527,1e-05,1.16603]
[1779464769622,26.18,76644.38,11.1,0.00526,1e-05,1.16452]
[1779464774657,26.18,76643.66,11.1,0.00526,1e-05,1.16345]
[1779464779692,26.18,76640.92,11.1,0.00524,1e-05,1.15936]
[1779464784727,26.18,76639.92,11.1,0.00523,1e-05,1.15787]
[1779464785960,26.18,76639.92,11.1,0.00523,1e-05,1.15787]
[1779464786556,26.18,76640.98,11.1,0.00524,1e-05,1.15945]
[1779464791776,26.18,76643.68,11.1,0.00526,1e-05,1.16264]
[1779464796811,26.18,76648.17,11.1,0.00529,1e-05,1.16936]
[1779464801845,26.18,76649.72,11.1,0.0053,1e-05,1.17169]
[1779464806881,26.18,76650.22,11.1,0.00531,1e-05,1.17244]
[1779464811916,26.18,76644.32,11.1,0.00526,1e-05,1.1636]
[1779464816951,26.18,76644.3,11.1,0.00526,1e-05,1.16357]
[1779464821986,26.18,76645.68,11.1,0.00527,1e-05,1.16563]
[1779464827021,26.18,76647.75,11.1,0.00529,1e-05,1.16873]
[1779464832056,26.18,76649.62,11.1,0.0053,1e-05,1.17154]
[1779464837091,26.18,76656.78,11.1,0.00535,1e-05,1.18233]
[1779464842127,26.18,76664.96,11.1,0.00542,1e-05,1.19477]
[1779464847166,26.18,76659.41,11.1,0.00538,1e-05,1.18632]
[1779464852199,26.18,76653.11,11.1,0.00532,1e-05,1.17594]
[1779464857238,26.18,76656.51,11.1,0.00535,1e-05,1.18108]
[1779464862269,26.18,76659.86,11.1,0.00537,1e-05,1.18615]
[1779464867304,26.18,76667.51,11.1,0.00543,1e-05,1.19782]
[1779464872340,26.18,76672.7,11.1,0.00547,1e-05,1.20578]
[1779464877375,26.18,76672.4,11.1,0.00547,1e-05,1.20532]
[1779464882419,26.18,76674.31,11.1,0.00549,1e-05,1.20826]
[1779464887446,26.18,76671.39,11.1,0.00546,1e-05,1.20377]
[1779464892481,26.18,76662.19,11.1,0.00539,1e-05,1.1897]
[1779464897516,26.18,76651.9,11.1,0.00531,1e-05,1.17412]
[1779464903558,26.18,76648.39,11.1,0.00529,1e-05,1.16885]
[1779464908593,26.18,76642.8,11.1,0.00525,1e-05,1.16049]
[1779464913628,26.18,76640.23,11.1,0.00522,1e-05,1.15583]
[1779464918667,26.18,76642.24,11.1,0.00524,1e-05,1.15882]
[1779464923702,26.18,76637.72,11.1,0.0052,1e-05,1.15211]
[1779464928737,26.18,76622.89,11.1,0.00509,1e-05,1.13031]
[1779464933772,26.18,76620.39,11.1,0.00508,1e-05,1.12667]
[1779464938806,26.18,76621.25,11.1,0.00508,1e-05,1.12793]
[1779464943934,26.18,76624.74,11.1,0.00511,1e-05,1.13301]
[1779464949887,26.18,76634.28,11.1,0.00518,1e-05,1.14702]
[1779464954922,26.18,76632.33,11.1,0.00516,1e-05,1.14415]
[1779464959957,26.18,76639.16,11.1,0.00521,1e-05,1.15425]
[1779464964992,26.18,76641.17,11.1,0.00523,1e-05,1.15723]
[1779464970029,26.18,76640.37,11.1,0.00522,1e-05,1.15604]
[1779464975065,26.18,76654.09,11.1,0.00532,1e-05,1.17573]
[1779464980100,26.18,76655.85,11.1,0.00534,1e-05,1.17839]
[1779464985137,26.18,76639.47,11.1,0.00521,1e-05,1.15387]
[1779464990172,26.18,76641.33,11.1,0.00523,1e-05,1.15664]
[1779464995207,26.18,76641.09,11.1,0.00523,1e-05,1.15628]
[1779465000243,26.18,76635.28,11.1,0.00518,1e-05,1.14767]
[1779465005278,26.18,76631.76,11.1,0.00516,1e-05,1.14248]
[1779465010313,26.18,76628.09,11.1,0.00513,1e-05,1.13709]
[1779465015348,26.18,76629.1,11.1,0.00514,1e-05,1.13857]
[1779465020383,26.18,76629.01,11.1,0.00514,1e-05,1.13844]
[1779465025424,26.18,76631.52,11.1,0.00515,1e-05,1.14213]
[1779465030453,26.18,76631.26,11.1,0.00515,1e-05,1.14175]
[1779465035488,26.18,76621.52,11.1,0.00508,1e-05,1.12668]
[1779465040528,26.18,76598.91,11.1,0.00491,1e-05,1.0942]
[1779465045560,26.18,76584.52,11.1,0.00481,1e-05,1.07395]
[1779465049590,26.18,76608.38,11.1,0.00498,1e-05,1.10771]
[1779465054626,26.18,76609.77,11.1,0.00499,1e-05,1.1097]
[1779465059661,26.18,76611.14,11.1,0.005,1e-05,1.11167]
[1779465064696,26.18,76619.84,11.1,0.00507,1e-05,1.12424]
[1779465069731,26.18,76633.87,11.1,0.00517,1e-05,1.14476]
[1779465074767,26.18,76630.93,11.1,0.00515,1e-05,1.14044]
[1779465079802,26.18,76651.94,11.1,0.0053,1e-05,1.17166]
[1779465084840,26.18,76667.1,11.1,0.00542,1e-05,1.19463]
[1779465089875,26.18,76669.66,11.1,0.00544,1e-05,1.19854]
[1779465094910,26.18,76669.28,11.1,0.00543,1e-05,1.19711]
[1779465099945,26.18,76672.71,11.1,0.00546,1e-05,1.20236]
[1779465104981,26.18,76678.27,11.1,0.0055,1e-05,1.21093]
[1779465110016,26.18,76686.56,11.1,0.00557,1e-05,1.2238]
[1779465115051,26.18,76692.48,11.1,0.00561,1e-05,1.23305]
[1779465120086,26.18,76694.71,11.1,0.00563,1e-05,1.23656]
[1779465125121,26.18,76701.69,11.1,0.00569,1e-05,1.24757]
[1779465130156,26.18,76708.78,11.1,0.00575,1e-05,1.25885]
[1779465135191,26.18,76697.21,11.1,0.00565,1e-05,1.24049]
[1779465140226,26.18,76685.94,11.1,0.00556,1e-05,1.22283]
[1779465145261,26.18,76702.9,11.1,0.0057,1e-05,1.24949]
[1779465150295,26.18,76707.35,11.1,0.00573,1e-05,1.25657]
[1779465155331,26.18,76710.07,11.1,0.00575,1e-05,1.26002]
[1779465160366,26.18,76714.32,11.1,0.00579,1e-05,1.26682]
[1779465165402,26.18,76703.42,11.1,0.0057,1e-05,1.24943]
[1779465170437,26.18,76691.34,11.1,0.0056,1e-05,1.23039]
[1779465175472,26.18,76688.7,11.1,0.00558,1e-05,1.22626]
[1779465180507,26.18,76687.8,11.1,0.00557,1e-05,1.22486]
[1779465185542,26.18,76685.54,11.1,0.00556,1e-05,1.22134]
[1779465190576,26.18,76690.97,11.1,0.0056,1e-05,1.22981]
[1779465195612,26.18,76696.62,11.1,0.00564,1e-05,1.23868]
[1779465200647,26.18,76692.75,11.1,0.00561,1e-05,1.2326]
[1779465205682,26.18,76690.08,11.1,0.00559,1e-05,1.22842]
[1779465210717,26.18,76694.93,11.1,0.00563,1e-05,1.23603]
[1779465215752,26.18,76696.44,11.1,0.00564,1e-05,1.23752]
[1779465220787,26.18,76696.59,11.1,0.00564,1e-05,1.23776]
[1779465225822,26.18,76696.67,11.1,0.00564,1e-05,1.23789]
[1779465230856,26.18,76695.7,11.1,0.00563,1e-05,1.23636]
[1779465236898,26.18,76695.22,11.1,0.00563,1e-05,1.23561]
[1779465241934,26.18,76695.19,11.1,0.00563,1e-05,1.23556]
[1779465246969,26.18,76702.98,11.1,0.00569,1e-05,1.24785]
[1779465252009,26.18,76704.04,11.1,0.0057,1e-05,1.24953]
[1779465257040,26.18,76702.67,11.1,0.00569,1e-05,1.24736]
[1779465262075,26.18,76703.77,11.1,0.0057,1e-05,1.24911]
[1779465267111,26.18,76704.56,11.1,0.0057,1e-05,1.25036]
[1779465272146,26.18,76705.71,11.1,0.00571,1e-05,1.2513]
[1779465278188,26.18,76706.83,11.1,0.00572,1e-05,1.25308]
[1779465283223,26.18,76707.43,11.1,0.00572,1e-05,1.25404]
[1779465288260,26.18,76707.6,11.1,0.00572,1e-05,1.25431]
[1779465293294,26.18,76710.05,11.1,0.00574,1e-05,1.25821]
[1779465298329,26.18,76708.95,11.1,0.00573,1e-05,1.25646]
[1779465303364,26.18,76704.78,11.1,0.0057,1e-05,1.24982]
[1779465308399,26.18,76707.75,11.1,0.00573,1e-05,1.25455]
[1779465313434,26.18,76708.28,11.1,0.00573,1e-05,1.25539]
[1779465318474,26.18,76710.24,11.1,0.00575,1e-05,1.25851]
[1779465323506,26.18,76712.12,11.1,0.00576,1e-05,1.26152]
[1779465328541,26.18,76713.4,11.1,0.00577,1e-05,1.26357]
[1779465333576,26.18,76711.98,11.1,0.00576,1e-05,1.26041]
[1779465338611,26.18,76706.94,11.1,0.00571,1e-05,1.25237]
[1779465343648,26.18,76707.76,11.1,0.00572,1e-05,1.25368]
[1779465348683,26.18,76711.59,11.1,0.00575,1e-05,1.25978]
[1779465353718,26.18,76711.44,11.1,0.00575,1e-05,1.25954]
[1779465358752,26.18,76712.04,11.1,0.00576,1e-05,1.2605]
[1779465363788,26.18,76710.19,11.1,0.00574,1e-05,1.25755]
[1779465368823,26.18,76710.25,11.1,0.00574,1e-05,1.25764]
[1779465373858,26.18,76710.5,11.1,0.00574,1e-05,1.25804]
[1779465378893,26.18,76712.76,11.1,0.00576,1e-05,1.26165]
[1779465383928,26.18,76716.78,11.1,0.00579,1e-05,1.2681]
[1779465388963,26.18,76715.91,11.1,0.00579,1e-05,1.2667]
[1779465393998,26.18,76716.59,11.1,0.00579,1e-05,1.2669]
[1779465396955,26.18,76717.61,11.1,0.0058,1e-05,1.26854]
[1779465397708,26.18,76717.63,11.1,0.0058,1e-05,1.26857]
[1779465403066,26.18,76722.22,11.1,0.00584,1e-05,1.27596]
[1779465408103,26.18,76723.78,11.1,0.00585,1e-05,1.27849]
[1779465413138,26.18,76724.25,11.1,0.00585,1e-05,1.27925]
[1779465418173,26.18,76724.14,11.1,0.00585,1e-05,1.27907]
[1779465423209,26.18,76725.64,11.1,0.00586,1e-05,1.2815]
[1779465428244,26.18,76729.44,11.1,0.0059,1e-05,1.28767]
[1779465433279,26.18,76728.82,11.1,0.00589,1e-05,1.28666]
[1779465438315,26.18,76723.11,11.1,0.00584,1e-05,1.2774]
[1779465443351,26.18,76714.64,11.1,0.00577,1e-05,1.26377]
[1779465448386,26.18,76713.34,11.1,0.00576,1e-05,1.26169]
[1779465453421,26.18,76711.7,11.1,0.00575,1e-05,1.25818]
[1779465458457,26.18,76714.94,11.1,0.00577,1e-05,1.26336]
[1779465463492,26.18,76731.17,11.1,0.00591,1e-05,1.28958]
[1779465468527,26.18,76727.18,11.1,0.00587,1e-05,1.28309]
[1779465473562,26.18,76728.25,11.1,0.00588,1e-05,1.28483]
[1779465478608,26.18,76727.71,11.1,0.00588,1e-05,1.28395]
[1779465483643,26.18,76720.6,11.1,0.00582,1e-05,1.27245]
[1779465488678,26.18,76719.52,11.1,0.00581,1e-05,1.27072]
[1779465493713,26.18,76715.96,11.1,0.00578,1e-05,1.265]
[1779465498748,26.18,76717.03,11.1,0.00579,1e-05,1.26671]
[1779465503782,26.18,76729.23,11.1,0.00589,1e-05,1.28642]
[1779465508822,26.18,76740.14,11.1,0.00598,1e-05,1.30427]
[1779465513860,26.18,76740.35,11.1,0.00598,1e-05,1.3037]
[1779465518894,26.18,76722.48,11.1,0.00583,1e-05,1.27459]
[1779465524935,26.18,76721.81,11.1,0.00582,1e-05,1.27351]
[1779465529971,26.18,76713.88,11.1,0.00576,1e-05,1.26078]
[1779465535007,26.18,76712.5,11.1,0.00575,1e-05,1.25857]
[1779465541049,26.18,76718.84,11.1,0.0058,1e-05,1.26873]
[1779465546084,26.18,76717.69,11.1,0.00579,1e-05,1.26688]
[1779465551119,26.18,76712.19,11.1,0.00575,1e-05,1.25808]
[1779465556156,26.18,76712.03,11.1,0.00574,1e-05,1.25782]
[1779465561191,26.18,76712.66,11.1,0.00575,1e-05,1.25883]
[1779465566226,26.18,76709.34,11.1,0.00572,1e-05,1.25353]
[1779465571261,26.18,76709.74,11.1,0.00572,1e-05,1.25328]
[1779465576296,26.18,76709.78,11.1,0.00572,1e-05,1.25335]
[1779465581335,26.18,76709.9,11.1,0.00572,1e-05,1.25354]
[1779465588386,26.18,76709.94,11.1,0.00572,1e-05,1.2536]
[1779465593420,26.18,76711.13,11.1,0.00573,1e-05,1.2555]
[1779465598454,26.18,76710.26,11.1,0.00573,1e-05,1.25411]
[1779465603470,26.18,76704.63,11.1,0.00568,1e-05,1.24518]
[1779465609531,26.18,76711.76,11.1,0.00574,1e-05,1.2565]
[1779465614566,26.18,76711.08,11.1,0.00573,1e-05,1.25542]
[1779465619601,26.18,76719.55,11.1,0.0058,1e-05,1.26898]
[1779465624636,26.18,76733.35,11.1,0.00592,1e-05,1.29133]
[1779465629671,26.18,76737.41,11.1,0.00595,1e-05,1.29796]
[1779465634707,26.18,76725.7,11.1,0.00585,1e-05,1.278]
[1779465639741,26.18,76718.49,11.1,0.00579,1e-05,1.26638]
[1779465645091,26.18,76708.99,11.1,0.00571,1e-05,1.25121]
[1779465650364,26.18,76709.31,11.1,0.00571,1e-05,1.25172]
[1779465655857,26.18,76710.36,11.1,0.00572,1e-05,1.25339]
[1779465660892,26.18,76716.75,11.1,0.00577,1e-05,1.26359]
[1779465665932,26.18,76719.66,11.1,0.0058,1e-05,1.26826]
[1779465670967,26.18,76714.6,11.1,0.00576,1e-05,1.26015]
[1779465676003,26.18,76719.2,11.1,0.00579,1e-05,1.26752]
[1779465681038,26.18,76731.27,11.1,0.00589,1e-05,1.28703]
[1779465686073,26.18,76735.81,11.1,0.00593,1e-05,1.29444]
[1779465691108,26.18,76741.82,11.1,0.00598,1e-05,1.30338]
[1779465696143,26.18,76744.44,11.1,0.006,1e-05,1.3077]
[1779465701178,26.18,76757.57,11.1,0.00611,1e-05,1.3295]
[1779465706213,26.18,76752.09,11.1,0.00607,1e-05,1.32036]
[1779465711559,26.18,76756.52,11.1,0.0061,1e-05,1.32774]
[1779465718297,26.18,76767.82,11.1,0.0062,1e-05,1.34673]
[1779465723332,26.18,76781.98,11.1,0.00633,1e-05,1.37083]
[1779465728369,26.18,76791.11,11.1,0.00641,1e-05,1.38656]
[1779465733405,26.18,76789.02,11.1,0.00639,1e-05,1.38295]
[1779465738439,26.18,76791.92,11.1,0.00641,1e-05,1.38797]
[1779465743475,26.18,76792.71,11.1,0.00642,1e-05,1.38934]
[1779465748510,26.18,76791.6,11.1,0.00641,1e-05,1.38741]
[1779465753545,26.18,76798.2,11.1,0.00647,1e-05,1.39793]
[1779465758579,26.18,76801.93,11.1,0.0065,1e-05,1.40444]
[1779465763615,26.18,76804.62,11.1,0.00652,1e-05,1.40916]
[1779465768650,26.18,76799.75,11.1,0.00648,1e-05,1.40063]
[1779465773684,26.18,76802.2,11.1,0.0065,1e-05,1.40491]
[1779465778720,26.18,76806.96,11.1,0.00655,1e-05,1.41327]
[1779465783755,26.18,76801.38,11.1,0.00649,1e-05,1.40348]
[1779465788790,26.18,76800.4,11.1,0.00649,1e-05,1.40177]
[1779465793825,26.18,76795.12,11.1,0.00644,1e-05,1.39257]
[1779465798860,26.18,76801.43,11.1,0.00649,1e-05,1.40357]
[1779465803895,26.18,76796.39,11.1,0.00645,1e-05,1.39477]
[1779465808930,26.18,76797.1,11.1,0.00646,1e-05,1.39601]
[1779465813966,26.18,76803.84,11.1,0.00651,1e-05,1.40682]
[1779465815769,26.18,76804.78,11.1,0.00652,1e-05,1.40847]
[1779465821025,26.18,76801.07,11.1,0.00649,1e-05,1.40197]
[1779465826060,26.18,76801.23,11.1,0.00649,1e-05,1.40225]
[1779465831284,26.18,76803.08,11.1,0.00651,1e-05,1.40549]
[1779465838144,26.18,76803.62,11.1,0.00651,1e-05,1.40644]
[1779465843531,26.18,76802.62,11.1,0.0065,1e-05,1.40469]
[1779465850233,26.18,76805.35,11.1,0.00653,1e-05,1.40947]
[1779465855268,26.18,76804.84,11.1,0.00652,1e-05,1.40858]
[1779465860303,26.18,76804.59,11.1,0.00652,1e-05,1.40814]
[1779465865338,26.18,76804.66,11.1,0.00652,1e-05,1.40826]
[1779465870374,26.18,76811.76,11.1,0.00658,1e-05,1.42076]
[1779465875411,26.18,76809.18,11.1,0.00656,1e-05,1.41524]
[1779465880446,26.18,76802.41,11.1,0.0065,1e-05,1.40336]
[1779465885482,26.18,76802.81,11.1,0.0065,1e-05,1.40406]
[1779465890533,26.18,76797.15,11.1,0.00645,1e-05,1.39418]
[1779465895571,26.18,76789.29,11.1,0.00638,1e-05,1.38056]
[1779465900606,26.18,76785.44,11.1,0.00634,1e-05,1.37393]
[1779465905641,26.18,76792.21,11.1,0.0064,1e-05,1.38561]
[1779465910676,26.18,76788.51,11.1,0.00637,1e-05,1.37922]
[1779465917725,26.18,76786.27,11.1,0.00635,1e-05,1.37536]
[1779465922760,26.18,76786.7,11.1,0.00635,1e-05,1.3761]
[1779465927796,26.18,76769.86,11.1,0.00621,1e-05,1.34737]
[1779465932832,26.18,76769.12,11.1,0.0062,1e-05,1.34519]
[1779465937866,26.18,76768.41,11.1,0.00619,1e-05,1.34399]
[1779465941894,26.18,76747.07,11.1,0.00601,1e-05,1.30838]
[1779465946929,26.18,76744.95,11.1,0.00599,1e-05,1.30488]
[1779465949949,26.18,76720.54,11.1,0.00579,1e-05,1.26521]
[1779465954984,26.18,76722.69,11.1,0.0058,1e-05,1.26866]
[1779465960033,26.18,76722.72,11.1,0.0058,1e-05,1.26871]
[1779465965083,26.18,76718.4,11.1,0.00577,1e-05,1.26178]
[1779465969113,26.18,76741.47,11.1,0.00596,1e-05,1.29916]
[1779465974157,26.18,76747.07,11.1,0.00601,1e-05,1.30838]
[1779465979190,26.18,76752.34,11.1,0.00605,1e-05,1.3171]
[1779465984225,26.18,76751.72,11.1,0.00605,1e-05,1.31607]
[1779465989260,26.18,76754.66,11.1,0.00607,1e-05,1.32095]
[1779465994295,26.18,76747.67,11.1,0.00601,1e-05,1.30845]
[1779465999331,26.18,76744.18,11.1,0.00598,1e-05,1.3027]
[1779466004366,26.18,76745.22,11.1,0.00599,1e-05,1.30442]
[1779466007961,26.18,76743.53,11.1,0.00597,1e-05,1.30164]
[1779466008588,26.18,76744.48,11.1,0.00598,1e-05,1.3032]
[1779466014437,26.18,76743.47,11.1,0.00597,1e-05,1.30154]
[1779466019472,26.18,76734.65,11.1,0.0059,1e-05,1.28711]
[1779466024507,26.18,76728.69,11.1,0.00585,1e-05,1.27744]
[1779466029542,26.18,76718.9,11.1,0.00577,1e-05,1.26169]
[1779466034577,26.18,76718.36,11.1,0.00576,1e-05,1.26082]
[1779466039612,26.18,76730.4,11.1,0.00586,1e-05,1.28021]
[1779466044674,26.18,76730.11,11.1,0.00586,1e-05,1.27974]
[1779466049709,26.18,76726.13,11.1,0.00583,1e-05,1.27331]
[1779466054744,26.18,76718.77,11.1,0.00576,1e-05,1.26059]
[1779466059779,26.18,76717.03,11.1,0.00575,1e-05,1.25781]
[1779466065821,26.18,76722.32,11.1,0.00579,1e-05,1.26628]
[1779466070856,26.18,76729.25,11.1,0.00585,1e-05,1.27745]
[1779466075891,26.18,76713.86,11.1,0.00572,1e-05,1.25275]
[1779466080926,26.18,76715.1,11.1,0.00573,1e-05,1.25473]
[1779466085961,26.18,76717.2,11.1,0.00575,1e-05,1.25808]
[1779466090996,26.18,76715.35,11.1,0.00574,1e-05,1.25513]
[1779466096032,26.18,76705.74,11.1,0.00566,1e-05,1.23989]
[1779466101068,26.18,76694.6,11.1,0.00557,1e-05,1.22241]
[1779466106102,26.18,76699.77,11.1,0.00561,1e-05,1.2305]
[1779466111137,26.18,76698.87,11.1,0.0056,1e-05,1.22821]
[1779466116172,26.18,76701.44,11.1,0.00562,1e-05,1.23224]
[1779466121207,26.18,76699.04,11.1,0.0056,1e-05,1.22848]
[1779466126242,26.18,76704.71,11.1,0.00565,1e-05,1.23738]
[1779466131278,26.18,76706.23,11.1,0.00566,1e-05,1.23978]
[1779466136313,26.18,76705.33,11.1,0.00565,1e-05,1.23836]
[1779466141348,26.18,76709.85,11.1,0.00569,1e-05,1.2455]
[1779466146383,26.18,76716.92,11.1,0.00574,1e-05,1.25674]
[1779466151418,26.18,76711.75,11.1,0.0057,1e-05,1.24851]
[1779466156454,26.18,76701.63,11.1,0.00562,1e-05,1.23254]
[1779466161489,26.18,76703.57,11.1,0.00564,1e-05,1.23559]
[1779466166523,26.18,76703.38,11.1,0.00563,1e-05,1.23529]
[1779466171559,26.18,76700.59,11.1,0.00561,1e-05,1.23003]
[1779466176605,26.18,76705.15,11.1,0.00565,1e-05,1.2372]
[1779466181640,26.18,76705.88,11.1,0.00565,1e-05,1.23835]
[1779466186675,26.18,76715.59,11.1,0.00573,1e-05,1.25373]
[1779466191710,26.18,76719.29,11.1,0.00576,1e-05,1.25964]
[1779466196745,26.18,76719.79,11.1,0.00576,1e-05,1.26044]
[1779466201780,26.18,76721.71,11.1,0.00578,1e-05,1.26351]
[1779466206815,26.18,76722.23,11.1,0.00578,1e-05,1.26435]
[1779466211852,26.18,76724.43,11.1,0.0058,1e-05,1.26788]
[1779466216887,26.18,76725.08,11.1,0.00581,1e-05,1.26893]
[1779466221922,26.18,76744.35,11.1,0.00597,1e-05,1.30025]
[1779466226959,26.18,76744.19,11.1,0.00597,1e-05,1.29999]
[1779466231994,26.18,76745.84,11.1,0.00598,1e-05,1.30178]
[1779466237029,26.18,76754.43,11.1,0.00605,1e-05,1.31597]
[1779466242069,26.18,76754.28,11.1,0.00605,1e-05,1.31572]
[1779466245817,26.18,76749.89,11.1,0.00601,1e-05,1.30846]
[1779466251132,26.18,76724.01,11.1,0.00579,1e-05,1.26631]
[1779466252943,26.18,76723.58,11.1,0.00579,1e-05,1.26562]
[1779466258180,26.18,76717.38,11.1,0.00574,1e-05,1.2557]
[1779466263216,26.18,76709.93,11.1,0.00568,1e-05,1.24386]
[1779466268251,26.18,76711.37,11.1,0.00569,1e-05,1.24614]
[1779466273286,26.18,76706.73,11.1,0.00565,1e-05,1.23881]
[1779466278321,26.18,76695.72,11.1,0.00557,1e-05,1.22155]
[1779466283356,26.18,76700.41,11.1,0.0056,1e-05,1.22887]
[1779466288392,26.18,76701.43,11.1,0.00561,1e-05,1.23047]
[1779466293426,26.18,76707.45,11.1,0.00566,1e-05,1.23906]
[1779466298461,26.18,76714.31,11.1,0.00571,1e-05,1.24992]
[1779466303496,26.18,76726.09,11.1,0.00581,1e-05,1.26876]
[1779466308531,26.18,76743.33,11.1,0.00595,1e-05,1.29675]
[1779466313566,26.18,76738.14,11.1,0.00591,1e-05,1.28827]
[1779466318602,26.18,76737.57,11.1,0.0059,1e-05,1.28734]
[1779466323637,26.18,76743.96,11.1,0.00596,1e-05,1.29779]
[1779466328672,26.18,76746.34,11.1,0.00598,1e-05,1.30169]
[1779466333707,26.18,76746.89,11.1,0.00598,1e-05,1.3026]
[1779466338741,26.18,76751.93,11.1,0.00602,1e-05,1.31091]
[1779466343777,26.18,76753.11,11.1,0.00603,1e-05,1.31286]
[1779466348812,26.18,76756.07,11.1,0.00606,1e-05,1.31777]
[1779466353846,26.18,76760.65,11.1,0.00609,1e-05,1.32447]
[1779466358882,26.18,76761.58,11.1,0.0061,1e-05,1.32602]
[1779466363917,26.18,76768.02,11.1,0.00616,1e-05,1.33681]
[1779466368953,26.18,76767.0,11.1,0.00615,1e-05,1.3351]
[1779466373988,26.18,76772.38,11.1,0.00619,1e-05,1.34416]
[1779466379024,26.18,76779.55,11.1,0.00626,1e-05,1.35631]
[1779466384060,26.18,76776.01,11.1,0.00623,1e-05,1.3503]
[1779466389095,26.18,76782.62,11.1,0.00628,1e-05,1.36154]
[1779466394130,26.18,76795.83,11.1,0.0064,1e-05,1.38424]
[1779466399165,26.18,76797.96,11.1,0.00642,1e-05,1.38793]
[1779466404200,26.18,76796.68,11.1,0.00641,1e-05,1.38571]
[1779466409235,26.18,76796.21,11.1,0.0064,1e-05,1.3849]
[1779466414270,26.18,76796.0,11.1,0.0064,1e-05,1.38358]
[1779466419305,26.18,76796.11,11.1,0.0064,1e-05,1.38377]
[1779466424343,26.18,76796.07,11.1,0.0064,1e-05,1.3837]
[1779466429378,26.18,76799.48,11.1,0.00643,1e-05,1.38961]
[1779466434413,26.18,76797.04,11.1,0.00641,1e-05,1.38538]
[1779466439448,26.18,76796.66,11.1,0.0064,1e-05,1.38472]
[1779466444487,26.18,76774.95,11.1,0.00621,1e-05,1.34757]
[1779466449522,26.18,76783.83,11.1,0.00629,1e-05,1.36266]
[1779466454557,26.18,76786.1,11.1,0.00631,1e-05,1.36654]
[1779466459592,26.18,76799.03,11.1,0.00643,1e-05,1.38883]
[1779466464627,26.18,76800.92,11.1,0.00644,1e-05,1.39211]
[1779466469662,26.18,76800.32,11.1,0.00644,1e-05,1.39107]
[1779466475712,26.18,76802.73,11.1,0.00645,1e-05,1.3943]
[1779466481754,26.18,76802.4,11.1,0.00645,1e-05,1.39373]
[1779466486789,26.18,76801.62,11.1,0.00644,1e-05,1.39237]
[1779466491824,26.18,76790.66,11.1,0.00635,1e-05,1.37342]
[1779466496859,26.18,76792.34,11.1,0.00636,1e-05,1.37631]
[1779466501894,26.18,76788.33,11.1,0.00633,1e-05,1.36942]
[1779466506930,26.18,76788.58,11.1,0.00633,1e-05,1.36985]
[1779466512972,26.18,76787.24,11.1,0.00632,1e-05,1.36755]
[1779466518007,26.18,76776.06,11.1,0.00622,1e-05,1.34851]
[1779466523045,26.18,76781.68,11.1,0.00627,1e-05,1.35805]
[1779466528080,26.18,76781.11,11.1,0.00626,1e-05,1.35708]
[1779466533115,26.18,76779.27,11.1,0.00624,1e-05,1.35301]
[1779466538150,26.18,76784.94,11.1,0.00629,1e-05,1.36267]
[1779466543186,26.18,76792.9,11.1,0.00636,1e-05,1.37633]
[1779466548222,26.18,76790.29,11.1,0.00634,1e-05,1.37184]
[1779466553204,26.18,76780.47,11.1,0.00625,1e-05,1.35505]
[1779466553268,26.18,76747.67,11.1,0.00597,1e-05,1.30023]
[1779466558583,26.18,76736.2,11.1,0.00587,1e-05,1.2815]
[1779466563804,26.18,76727.02,11.1,0.0058,1e-05,1.26668]
[1779466569379,26.18,76729.27,11.1,0.00582,1e-05,1.2703]
[1779466574414,26.18,76729.34,11.1,0.00582,1e-05,1.27041]
[1779466579449,26.18,76740.19,11.1,0.00591,1e-05,1.28799]
[1779466580740,26.18,76740.19,11.1,0.00591,1e-05,1.28799]
[1779466586498,26.18,76750.14,11.1,0.00599,1e-05,1.30429]
[1779466591533,26.18,76756.09,11.1,0.00604,1e-05,1.31321]
[1779466596568,26.18,76758.58,11.1,0.00606,1e-05,1.31734]
[1779466597778,26.18,76758.58,11.1,0.00606,1e-05,1.31734]
[1779466607647,26.18,76755.06,11.1,0.00603,1e-05,1.3115]
[1779466612684,26.18,76760.84,11.1,0.00608,1e-05,1.32109]
[1779466614815,26.18,76761.27,11.1,0.00608,1e-05,1.32181]
[1779466618959,26.18,76761.62,11.1,0.00608,1e-05,1.32239]
[1779466619523,26.18,76761.62,11.1,0.00608,1e-05,1.32239]
[1779466624770,26.18,76761.05,11.1,0.00608,1e-05,1.32144]
[1779466626524,26.18,76761.38,11.1,0.00608,1e-05,1.32199]
[1779466627475,26.18,76761.35,11.1,0.00608,1e-05,1.32194]
[1779466632828,26.18,76759.52,11.1,0.00607,1e-05,1.3189]
[1779466637862,26.18,76762.01,11.1,0.00609,1e-05,1.32304]
[1779466641100,26.18,76762.62,11.1,0.00609,1e-05,1.32406]
[1779466647328,26.18,76748.45,11.1,0.00597,1e-05,1.3006]
[1779466652972,26.18,76753.16,11.1,0.00601,1e-05,1.30744]
[1779466658007,26.18,76749.79,11.1,0.00598,1e-05,1.30189]
[1779466663043,26.18,76748.06,11.1,0.00597,1e-05,1.29905]
[1779466668082,26.18,76763.92,11.1,0.0061,1e-05,1.3253]
[1779466673117,26.18,76778.94,11.1,0.00623,1e-05,1.35058]
[1779466678152,26.18,76784.89,11.1,0.00628,1e-05,1.3607]
[1779466683187,26.18,76784.61,11.1,0.00628,1e-05,1.36022]
[1779466688222,26.18,76779.38,11.1,0.00623,1e-05,1.35132]
[1779466693257,26.18,76776.27,11.1,0.00621,1e-05,1.34606]
[1779466695548,26.18,76775.88,11.1,0.0062,1e-05,1.3454]
[1779466701314,26.18,76770.55,11.1,0.00616,1e-05,1.33641]
[1779466702506,26.18,76770.55,11.1,0.00616,1e-05,1.33641]
[1779466708363,26.18,76775.75,11.1,0.0062,1e-05,1.34518]
[1779466713406,26.18,76758.77,11.1,0.00605,1e-05,1.31581]
[1779466718441,26.18,76753.82,11.1,0.00601,1e-05,1.30762]
[1779466723476,26.18,76753.66,11.1,0.00601,1e-05,1.30735]
[1779466728511,26.18,76760.26,11.1,0.00606,1e-05,1.31828]
[1779466733547,26.18,76769.89,11.1,0.00615,1e-05,1.33437]
[1779466738582,26.18,76769.39,11.1,0.00614,1e-05,1.33353]
[1779466743617,26.18,76775.38,11.1,0.0062,1e-05,1.34362]
[1779466748651,26.18,76779.92,11.1,0.00623,1e-05,1.3513]
[1779466753687,26.18,76781.51,11.1,0.00625,1e-05,1.354]
[1779466758722,26.18,76779.61,11.1,0.00623,1e-05,1.35078]
[1779466763757,26.18,76769.99,11.1,0.00615,1e-05,1.33454]
[1779466768792,26.18,76765.54,11.1,0.00611,1e-05,1.32708]
[1779466773827,26.18,76762.77,11.1,0.00608,1e-05,1.32154]
[1779466778862,26.18,76756.5,11.1,0.00603,1e-05,1.31113]
[1779466783897,26.18,76747.1,11.1,0.00595,1e-05,1.29565]
[1779466788932,26.18,76747.21,11.1,0.00595,1e-05,1.29583]
[1779466793968,26.18,76748.36,11.1,0.00596,1e-05,1.29772]
[1779466799004,26.18,76749.53,11.1,0.00597,1e-05,1.29964]
[1779466804044,26.18,76749.36,11.1,0.00597,1e-05,1.29936]
[1779466809077,26.18,76750.29,11.1,0.00598,1e-05,1.30089]
[1779466814112,26.18,76750.94,11.1,0.00598,1e-05,1.30196]
[1779466819147,26.18,76762.72,11.1,0.00608,1e-05,1.32145]
[1779466824183,26.18,76761.39,11.1,0.00607,1e-05,1.31924]
[1779466829217,26.18,76773.72,11.1,0.00618,1e-05,1.33988]
[1779466834252,26.18,76776.74,11.1,0.0062,1e-05,1.34404]
[1779466839288,26.18,76780.95,11.1,0.00624,1e-05,1.35117]
[1779466844322,26.18,76785.38,11.1,0.00627,1e-05,1.35871]
[1779466849359,26.18,76790.37,11.1,0.00632,1e-05,1.36723]
[1779466854394,26.18,76801.52,11.1,0.00642,1e-05,1.38645]
[1779466859429,26.18,76805.24,11.1,0.00645,1e-05,1.39291]
[1779466864467,26.18,76821.03,11.1,0.00659,1e-05,1.42062]
[1779466869502,26.18,76822.01,11.1,0.0066,1e-05,1.42236]
[1779466874540,26.18,76821.28,11.1,0.0066,1e-05,1.42106]
[1779466879575,26.18,76826.78,11.1,0.00665,1e-05,1.43082]
[1779466883603,26.18,76847.86,11.1,0.00685,1e-05,1.46875]
[1779466888639,26.18,76858.34,11.1,0.00695,1e-05,1.48791]
[1779466891670,26.18,76838.16,11.1,0.00675,1e-05,1.45021]
[1779466896705,26.18,76841.42,11.1,0.00678,1e-05,1.45608]
[1779466901742,26.18,76851.09,11.1,0.00687,1e-05,1.47363]
[1779466906777,26.18,76848.22,11.1,0.00684,1e-05,1.46841]
[1779466911812,26.18,76845.43,11.1,0.00682,1e-05,1.46334]
[1779466916847,26.18,76845.59,11.1,0.00682,1e-05,1.46363]
[1779466921882,26.18,76858.93,11.1,0.00695,1e-05,1.48799]
[1779466926917,26.18,76850.53,11.1,0.00687,1e-05,1.47261]
[1779466931952,26.18,76845.35,11.1,0.00682,1e-05,1.46319]
[1779466936987,26.18,76841.54,11.1,0.00678,1e-05,1.4563]
[1779466942022,26.18,76842.2,11.1,0.00679,1e-05,1.45749]
[1779466947057,26.18,76841.31,11.1,0.00678,1e-05,1.45588]
[1779466952093,26.18,76830.31,11.1,0.00667,1e-05,1.43515]
[1779466957128,26.18,76835.21,11.1,0.00672,1e-05,1.44392]
[1779466962163,26.18,76833.53,11.1,0.0067,1e-05,1.44091]
[1779466967199,26.18,76836.09,11.1,0.00673,1e-05,1.4455]
[1779466973241,26.18,76837.59,11.1,0.00674,1e-05,1.44819]
[1779466978276,26.18,76835.31,11.1,0.00672,1e-05,1.4441]
[1779466983316,26.18,76835.63,11.1,0.00672,1e-05,1.44467]
[1779466988356,26.18,76824.61,11.1,0.00662,1e-05,1.42501]
[1779466993391,26.18,76821.89,11.1,0.00659,1e-05,1.4202]
[1779466998426,26.18,76820.66,11.1,0.00658,1e-05,1.41802]
[1779467003461,26.18,76817.14,11.1,0.00655,1e-05,1.41181]
[1779467007607,26.18,76816.76,11.1,0.00655,1e-05,1.41115]
[1779467013531,26.18,76815.58,11.1,0.00653,1e-05,1.4081]
[1779467018566,26.18,76813.03,11.1,0.00651,1e-05,1.40363]
[1779467023601,26.18,76807.66,11.1,0.00646,1e-05,1.39425]
[1779467028636,26.18,76796.12,11.1,0.00636,1e-05,1.37426]
[1779467033672,26.18,76795.31,11.1,0.00635,1e-05,1.37287]
[1779467039713,26.18,76795.63,11.1,0.00635,1e-05,1.37342]
[1779467041362,26.18,76795.54,11.1,0.00635,1e-05,1.37327]
[1779467041728,26.18,76795.61,11.1,0.00635,1e-05,1.37339]
[1779467046763,26.18,76795.38,11.1,0.00635,1e-05,1.37299]
[1779467051798,26.18,76794.94,11.1,0.00635,1e-05,1.37223]
[1779467055431,26.18,76795.11,11.1,0.00635,1e-05,1.37253]
[1779467055826,26.18,76795.19,11.1,0.00635,1e-05,1.37266]
[1779467060861,26.18,76790.39,11.1,0.00631,1e-05,1.36443]
[1779467065896,26.18,76784.11,11.1,0.00625,1e-05,1.35372]
[1779467070931,26.18,76785.63,11.1,0.00626,1e-05,1.35631]
[1779467075966,26.18,76785.45,11.1,0.00626,1e-05,1.35506]
[1779467081000,26.18,76781.26,11.1,0.00622,1e-05,1.34794]
[1779467086036,26.18,76779.45,11.1,0.00621,1e-05,1.34488]
[1779467091071,26.18,76776.05,11.1,0.00618,1e-05,1.33914]
[1779467096106,26.18,76776.13,11.1,0.00618,1e-05,1.33928]
[1779467101141,26.18,76772.58,11.1,0.00615,1e-05,1.33331]
[1779467106176,26.18,76764.71,11.1,0.00608,1e-05,1.32015]
[1779467111211,26.18,76772.2,11.1,0.00614,1e-05,1.33267]
[1779467116246,26.18,76785.84,11.1,0.00626,1e-05,1.35572]
[1779467121281,26.18,76773.6,11.1,0.00615,1e-05,1.33502]
[1779467126317,26.18,76774.9,11.1,0.00617,1e-05,1.33721]
[1779467131352,26.18,76766.54,11.1,0.00609,1e-05,1.32227]
[1779467136387,26.18,76774.69,11.1,0.00616,1e-05,1.33592]
[1779467141422,26.18,76777.1,11.1,0.00618,1e-05,1.33998]
[1779467147464,26.18,76779.44,11.1,0.0062,1e-05,1.34393]
[1779467152499,26.18,76779.99,11.1,0.00621,1e-05,1.34486]
[1779467157534,26.18,76786.96,11.1,0.00627,1e-05,1.35669]
[1779467162569,26.18,76786.12,11.1,0.00626,1e-05,1.35526]
[1779467167604,26.18,76792.62,11.1,0.00632,1e-05,1.36635]
[1779467172639,26.18,76794.57,11.1,0.00633,1e-05,1.3697]
[1779467177674,26.18,76797.12,11.1,0.00636,1e-05,1.37408]
[1779467182709,26.18,76797.45,11.1,0.00636,1e-05,1.37465]
[1779467187744,26.18,76798.18,11.1,0.00637,1e-05,1.37591]
[1779467192779,26.18,76797.43,11.1,0.00636,1e-05,1.37367]
[1779467198821,26.18,76797.41,11.1,0.00636,1e-05,1.37363]
[1779467203857,26.18,76796.85,11.1,0.00635,1e-05,1.37267]
[1779467208892,26.18,76796.79,11.1,0.00635,1e-05,1.37256]
[1779467213927,26.18,76800.4,11.1,0.00638,1e-05,1.37878]
[1779467219969,26.18,76799.8,11.1,0.00638,1e-05,1.37775]
[1779467225009,26.18,76805.22,11.1,0.00643,1e-05,1.38713]
[1779467229984,26.18,76807.44,11.1,0.00645,1e-05,1.39098]
[1779467230422,26.18,76807.44,11.1,0.00645,1e-05,1.39098]
[1779467230039,26.18,76808.77,11.1,0.00646,1e-05,1.3933]
[1779467231046,26.18,76811.83,11.1,0.00648,1e-05,1.39864]
[1779467236081,26.18,76808.03,11.1,0.00645,1e-05,1.39201]
[1779467241116,26.18,76805.39,11.1,0.00643,1e-05,1.38742]
[1779467246151,26.18,76803.31,11.1,0.00641,1e-05,1.38382]
[1779467251186,26.18,76810.14,11.1,0.00647,1e-05,1.39472]
[1779467256221,26.18,76815.07,11.1,0.00651,1e-05,1.40334]
[1779467261256,26.18,76820.76,11.1,0.00656,1e-05,1.41334]
[1779467267299,26.18,76824.26,11.1,0.00659,1e-05,1.41952]
[1779467272332,26.18,76822.26,11.1,0.00658,1e-05,1.41598]
[1779467277369,26.18,76822.25,11.1,0.00658,1e-05,1.41597]
[1779467282403,26.18,76822.06,11.1,0.00657,1e-05,1.41563]
[1779467287438,26.18,76821.83,11.1,0.00657,1e-05,1.41522]
[1779467292474,26.18,76821.05,11.1,0.00656,1e-05,1.41385]
[1779467297510,26.18,76807.64,11.1,0.00644,1e-05,1.39037]
[1779467302545,26.18,76805.21,11.1,0.00642,1e-05,1.38615]
[1779467307581,26.18,76806.52,11.1,0.00643,1e-05,1.38843]
[1779467312616,26.18,76813.01,11.1,0.00649,1e-05,1.39877]
[1779467317651,26.18,76816.99,11.1,0.00652,1e-05,1.40574]
[1779467323693,26.18,76821.81,11.1,0.00657,1e-05,1.41422]
[1779467330742,26.18,76822.26,11.1,0.00657,1e-05,1.41501]
[1779467335777,26.18,76829.19,11.1,0.00663,1e-05,1.42728]
[1779467340812,26.18,76832.41,11.1,0.00666,1e-05,1.43301]
[1779467345847,26.18,76842.23,11.1,0.00676,1e-05,1.45061]
[1779467350882,26.18,76848.76,11.1,0.00682,1e-05,1.46241]
[1779467355918,26.18,76848.87,11.1,0.00682,1e-05,1.46261]
[1779467360954,26.18,76853.26,11.1,0.00686,1e-05,1.47059]
[1779467365989,26.18,76852.21,11.1,0.00685,1e-05,1.46868]
[1779467371025,26.18,76855.54,11.1,0.00688,1e-05,1.47375]
[1779467376060,26.18,76853.97,11.1,0.00686,1e-05,1.47088]
[1779467381095,26.18,76855.1,11.1,0.00687,1e-05,1.47294]
[1779467386130,26.18,76857.76,11.1,0.0069,1e-05,1.4778]
[1779467391165,26.18,76857.66,11.1,0.0069,1e-05,1.47762]
[1779467396200,26.18,76858.42,11.1,0.00691,1e-05,1.47901]
[1779467401234,26.18,76858.23,11.1,0.0069,1e-05,1.47866]
[1779467406270,26.18,76858.1,11.1,0.0069,1e-05,1.47842]
[1779467411305,26.18,76859.86,11.1,0.00692,1e-05,1.48165]
[1779467417347,26.18,76861.15,11.1,0.00693,1e-05,1.48401]
[1779467422382,26.18,76861.15,11.1,0.00693,1e-05,1.48401]
[1779467427417,26.18,76863.25,11.1,0.00695,1e-05,1.48787]
[1779467432452,26.18,76860.15,11.1,0.00692,1e-05,1.48117]
[1779467437488,26.18,76875.15,11.1,0.00706,1e-05,1.50888]
[1779467442523,26.18,76883.99,11.1,0.00715,1e-05,1.5254]
[1779467447558,26.18,76877.91,11.1,0.00709,1e-05,1.51402]
[1779467452593,26.18,76870.36,11.1,0.00702,1e-05,1.49998]
[1779467457629,26.18,76880.99,11.1,0.00712,1e-05,1.51978]
[1779467462664,26.18,76879.95,11.1,0.00711,1e-05,1.51783]
[1779467467699,26.18,76879.47,11.1,0.0071,1e-05,1.51693]
[1779467472739,26.18,76873.27,11.1,0.00704,1e-05,1.50538]
[1779467477775,26.18,76864.1,11.1,0.00696,1e-05,1.48843]
[1779467482810,26.18,76866.79,11.1,0.00698,1e-05,1.49338]
[1779467487845,26.18,76865.6,11.1,0.00697,1e-05,1.49119]
[1779467492880,26.18,76871.28,11.1,0.00702,1e-05,1.50067]
[1779467497916,26.18,76873.81,11.1,0.00704,1e-05,1.50537]
[1779467502951,26.18,76877.07,11.1,0.00708,1e-05,1.51143]
[1779467507986,26.18,76884.44,11.1,0.00715,1e-05,1.52522]
[1779467513023,26.18,76887.74,11.1,0.00718,1e-05,1.53143]
[1779467518058,26.18,76886.81,11.1,0.00717,1e-05,1.52968]
[1779467523093,26.18,76888.53,11.1,0.00719,1e-05,1.53292]
[1779467528128,26.18,76887.63,11.1,0.00718,1e-05,1.53122]
[1779467533163,26.18,76886.23,11.1,0.00717,1e-05,1.52858]
[1779467538198,26.18,76885.68,11.1,0.00716,1e-05,1.52755]
[1779467543233,26.18,76885.76,11.1,0.00716,1e-05,1.5277]
[1779467548271,26.18,76885.8,11.1,0.00716,1e-05,1.52777]
[1779467553314,26.18,76882.06,11.1,0.00712,1e-05,1.51973]
[1779467558349,26.18,76878.3,11.1,0.00708,1e-05,1.5127]
[1779467563385,26.18,76879.93,11.1,0.0071,1e-05,1.51575]
[1779467568420,26.18,76882.22,11.1,0.00712,1e-05,1.52003]
[1779467573455,26.18,76882.77,11.1,0.00713,1e-05,1.52106]
[1779467578490,26.18,76880.94,11.1,0.00711,1e-05,1.51764]
[1779467583525,26.18,76883.02,11.1,0.00713,1e-05,1.52153]
[1779467588559,26.18,76888.75,11.1,0.00719,1e-05,1.5323]
[1779467593595,26.18,76888.09,11.1,0.00718,1e-05,1.53106]
[1779467598629,26.18,76888.03,11.1,0.00718,1e-05,1.53094]
[1779467603665,26.18,76881.07,11.1,0.00711,1e-05,1.51788]
[1779467608701,26.18,76868.27,11.1,0.00699,1e-05,1.49409]
[1779467613736,26.18,76867.83,11.1,0.00698,1e-05,1.49227]
[1779467618771,26.18,76865.74,11.1,0.00696,1e-05,1.48842]
[1779467623806,26.18,76861.05,11.1,0.00691,1e-05,1.47981]
[1779467628842,26.18,76857.33,11.1,0.00688,1e-05,1.47301]
[1779467633879,26.18,76850.58,11.1,0.00681,1e-05,1.46073]
[1779467638912,26.18,76852.25,11.1,0.00683,1e-05,1.46376]
[1779467643947,26.18,76846.2,11.1,0.00677,1e-05,1.45281]
[1779467648982,26.18,76833.56,11.1,0.00665,1e-05,1.43016]
[1779467654018,26.18,76833.1,11.1,0.00665,1e-05,1.42934]
[1779467659053,26.18,76832.52,11.1,0.00664,1e-05,1.42831]
[1779467664088,26.18,76832.93,11.1,0.00665,1e-05,1.42904]
[1779467669122,26.18,76834.68,11.1,0.00666,1e-05,1.43215]
[1779467674158,26.18,76833.66,11.1,0.00665,1e-05,1.42936]
[1779467679193,26.18,76833.77,11.1,0.00665,1e-05,1.42955]
[1779467684944,26.18,76833.49,11.1,0.00665,1e-05,1.42905]
[1779467692901,26.18,76833.61,11.1,0.00665,1e-05,1.42927]
[1779467699335,26.18,76833.79,11.1,0.00665,1e-05,1.42959]
[1779467704370,26.18,76833.59,11.1,0.00665,1e-05,1.42923]
[1779467710412,26.18,76833.21,11.1,0.00665,1e-05,1.42856]
[1779467715447,26.18,76833.02,11.1,0.00664,1e-05,1.42822]
[1779467720482,26.18,76821.61,11.1,0.00654,1e-05,1.40804]
[1779467725518,26.18,76825.78,11.1,0.00658,1e-05,1.41539]
[1779467730556,26.18,76815.44,11.1,0.00648,1e-05,1.39723]
[1779467735591,26.18,76799.64,11.1,0.00634,1e-05,1.36891]
[1779467740640,26.18,76795.6,11.1,0.0063,1e-05,1.36199]
[1779467745675,26.18,76791.22,11.1,0.00626,1e-05,1.35451]
[1779467750710,26.18,76796.65,11.1,0.00631,1e-05,1.36378]
[1779467755746,26.18,76802.18,11.1,0.00636,1e-05,1.37328]
[1779467760781,26.18,76803.08,11.1,0.00637,1e-05,1.37483]
[1779467765816,26.18,76807.88,11.1,0.00641,1e-05,1.38312]
[1779467770851,26.18,76809.7,11.1,0.00643,1e-05,1.38628]
[1779467775887,26.18,76810.35,11.1,0.00643,1e-05,1.3874]
[1779467780921,26.18,76799.79,11.1,0.00634,1e-05,1.36917]
[1779467785956,26.18,76801.38,11.1,0.00635,1e-05,1.3719]
[1779467790991,26.18,76805.31,11.1,0.00639,1e-05,1.37867]
[1779467796027,26.18,76806.61,11.1,0.00639,1e-05,1.37997]
[1779467801061,26.18,76804.91,11.1,0.00638,1e-05,1.37703]
[1779467806096,26.18,76798.17,11.1,0.00632,1e-05,1.36544]
[1779467811131,26.18,76808.64,11.1,0.00641,1e-05,1.38348]
[1779467816166,26.18,76810.73,11.1,0.00643,1e-05,1.3871]
[1779467821200,26.18,76810.6,11.1,0.00643,1e-05,1.38688]
[1779467826236,26.18,76823.88,11.1,0.00655,1e-05,1.41009]
[1779467831271,26.18,76825.64,11.1,0.00657,1e-05,1.4132]
[1779467836306,26.18,76828.37,11.1,0.00659,1e-05,1.41802]
[1779467840959,26.18,76828.45,11.1,0.00659,1e-05,1.41816]
[1779467841065,26.18,76830.98,11.1,0.00662,1e-05,1.42264]
[1779467841599,26.18,76830.98,11.1,0.00662,1e-05,1.42264]
[1779467841659,26.18,76831.66,11.1,0.00662,1e-05,1.42384]
[1779467847383,26.18,76838.58,11.1,0.00669,1e-05,1.43617]
[1779467852418,26.18,76845.02,11.1,0.00674,1e-05,1.44673]
[1779467857452,26.18,76852.75,11.1,0.00682,1e-05,1.46068]
[1779467862488,26.18,76853.43,11.1,0.00682,1e-05,1.46191]
[1779467868529,26.18,76853.47,11.1,0.00682,1e-05,1.46199]
[1779467873565,26.18,76860.04,11.1,0.00688,1e-05,1.47394]
[1779467878603,26.18,76863.6,11.1,0.00692,1e-05,1.48046]
[1779467883638,26.18,76866.34,11.1,0.00694,1e-05,1.48549]
[1779467889680,26.18,76870.27,11.1,0.00698,1e-05,1.49273]
[1779467894715,26.18,76870.64,11.1,0.00699,1e-05,1.49341]
[1779467899750,26.18,76870.54,11.1,0.00699,1e-05,1.49322]
[1779467904785,26.18,76870.25,11.1,0.00698,1e-05,1.49269]
[1779467909820,26.18,76870.43,11.1,0.00698,1e-05,1.49302]
[1779467916869,26.18,76869.88,11.1,0.00697,1e-05,1.49099]
[1779467921903,26.18,76868.91,11.1,0.00697,1e-05,1.48921]
[1779467926941,26.18,76862.55,11.1,0.0069,1e-05,1.47753]
[1779467931974,26.18,76862.41,11.1,0.0069,1e-05,1.47727]
[1779467939022,26.18,76861.04,11.1,0.00689,1e-05,1.47477]
[1779467944058,26.18,76861.37,11.1,0.00689,1e-05,1.47537]
[1779467949093,26.18,76841.53,11.1,0.00671,1e-05,1.43948]
[1779467954128,26.18,76839.58,11.1,0.00669,1e-05,1.43599]
[1779467959163,26.18,76834.96,11.1,0.00664,1e-05,1.42775]
[1779467964201,26.18,76834.96,11.1,0.00664,1e-05,1.42775]
[1779467969235,26.18,76827.15,11.1,0.00657,1e-05,1.41391]
[1779467974271,26.18,76826.96,11.1,0.00657,1e-05,1.4126]
[1779467979308,26.18,76826.52,11.1,0.00656,1e-05,1.41183]
[1779467984343,26.18,76826.85,11.1,0.00656,1e-05,1.41241]
[1779467989378,26.18,76826.62,11.1,0.00656,1e-05,1.41201]
[1779467995420,26.18,76825.79,11.1,0.00656,1e-05,1.41054]
[1779468001462,26.18,76825.74,11.1,0.00655,1e-05,1.41046]
[1779468006497,26.18,76824.97,11.1,0.00655,1e-05,1.4091]
[1779468013546,26.18,76828.1,11.1,0.00658,1e-05,1.41462]
[1779468018581,26.18,76831.4,11.1,0.00661,1e-05,1.42045]
[1779468023617,26.18,76839.92,11.1,0.00669,1e-05,1.43561]
[1779468028651,26.18,76841.38,11.1,0.0067,1e-05,1.43822]
[1779468034694,26.18,76842.51,11.1,0.00671,1e-05,1.43926]
[1779468039729,26.18,76845.29,11.1,0.00673,1e-05,1.44424]
[1779468045771,26.18,76846.03,11.1,0.00674,1e-05,1.44557]
[1779468050806,26.18,76845.86,11.1,0.00674,1e-05,1.44527]
[1779468059873,26.18,76845.27,11.1,0.00673,1e-05,1.44421]
[1779468064908,26.18,76838.85,11.1,0.00667,1e-05,1.43272]
[1779468069944,26.18,76841.39,11.1,0.00669,1e-05,1.43725]
[1779468074979,26.18,76847.24,11.1,0.00675,1e-05,1.44775]
[1779468080030,26.18,76850.19,11.1,0.00678,1e-05,1.45307]
[1779468085072,26.18,76850.66,11.1,0.00678,1e-05,1.45392]
[1779468090101,26.18,76858.58,11.1,0.00686,1e-05,1.46828]
[1779468095136,26.18,76856.83,11.1,0.00684,1e-05,1.4641]
[1779468100171,26.18,76856.39,11.1,0.00683,1e-05,1.4633]
[1779468105206,26.18,76852.27,11.1,0.00679,1e-05,1.45583]
[1779468112255,26.18,76851.23,11.1,0.00678,1e-05,1.45395]
[1779468117302,26.18,76852.1,11.1,0.00679,1e-05,1.45552]
[1779468122337,26.18,76851.33,11.1,0.00678,1e-05,1.45413]
[1779468127373,26.18,76854.51,11.1,0.00681,1e-05,1.45989]
[1779468132407,26.18,76855.72,11.1,0.00683,1e-05,1.46208]
[1779468137446,26.18,76857.01,11.1,0.00684,1e-05,1.46442]
[1779468142479,26.18,76857.18,11.1,0.00684,1e-05,1.46473]
[1779468147515,26.18,76855.84,11.1,0.00683,1e-05,1.4623]
[1779468152549,26.18,76857.02,11.1,0.00683,1e-05,1.46344]
[1779468157587,26.18,76856.1,11.1,0.00682,1e-05,1.46177]
[1779468162623,26.18,76853.37,11.1,0.0068,1e-05,1.45683]
[1779468167658,26.18,76849.95,11.1,0.00677,1e-05,1.45065]
[1779468171578,26.18,76849.25,11.1,0.00676,1e-05,1.44939]
[1779468171686,26.18,76849.15,11.1,0.00676,1e-05,1.44921]
[1779468175323,26.18,76849.14,11.1,0.00676,1e-05,1.44919]
[1779468180749,26.18,76847.56,11.1,0.00674,1e-05,1.44635]
[1779468185784,26.18,76848.48,11.1,0.00675,1e-05,1.448]
[1779468190819,26.18,76848.27,11.1,0.00675,1e-05,1.44762]
[1779468195854,26.18,76834.31,11.1,0.00662,1e-05,1.42268]
[1779468200889,26.18,76825.02,11.1,0.00653,1e-05,1.40628]
[1779468205924,26.18,76823.65,11.1,0.00652,1e-05,1.40387]
[1779468210960,26.18,76818.82,11.1,0.00648,1e-05,1.39542]
[1779468215995,26.18,76819.85,11.1,0.00648,1e-05,1.39625]
[1779468221030,26.18,76815.29,11.1,0.00644,1e-05,1.38831]
[1779468227073,26.18,76815.25,11.1,0.00644,1e-05,1.38824]
[1779468232108,26.18,76815.14,11.1,0.00644,1e-05,1.38804]
[1779468237143,26.18,76816.92,11.1,0.00646,1e-05,1.39114]
[1779468242178,26.18,76819.51,11.1,0.00648,1e-05,1.39566]
[1779468247214,26.18,76827.7,11.1,0.00655,1e-05,1.41002]
[1779468252248,26.18,76827.96,11.1,0.00656,1e-05,1.41048]
[1779468257283,26.18,76825.76,11.1,0.00654,1e-05,1.40661]
[1779468262318,26.18,76826.01,11.1,0.00654,1e-05,1.40705]
[1779468267353,26.18,76826.69,11.1,0.00655,1e-05,1.40824]
[1779468272388,26.18,76825.49,11.1,0.00653,1e-05,1.40516]
[1779468277423,26.18,76825.26,11.1,0.00653,1e-05,1.40476]
[1779468281905,26.18,76814.85,11.1,0.00643,1e-05,1.38658]
[1779468287496,26.18,76813.49,11.1,0.00642,1e-05,1.38422]
[1779468292532,26.18,76813.28,11.1,0.00642,1e-05,1.38386]
[1779468298574,26.18,76813.03,11.1,0.00642,1e-05,1.38342]
[1779468303609,26.18,76816.46,11.1,0.00645,1e-05,1.38938]
[1779468308644,26.18,76826.17,11.1,0.00654,1e-05,1.40636]
[1779468313679,26.18,76827.22,11.1,0.00655,1e-05,1.4082]
[1779468318713,26.18,76829.37,11.1,0.00657,1e-05,1.41199]
[1779468323749,26.18,76834.66,11.1,0.00661,1e-05,1.42134]
[1779468328784,26.18,76833.84,11.1,0.00661,1e-05,1.41989]
[1779468334826,26.18,76833.3,11.1,0.0066,1e-05,1.41796]
[1779468340868,26.18,76817.97,11.1,0.00646,1e-05,1.39104]
[1779468345902,26.18,76818.34,11.1,0.00646,1e-05,1.39169]
[1779468350938,26.18,76812.88,11.1,0.00641,1e-05,1.3822]
[1779468352250,26.18,76812.88,11.1,0.00641,1e-05,1.3822]
[1779468353292,26.18,76812.91,11.1,0.00641,1e-05,1.38226]
[1779468358994,26.18,76819.47,11.1,0.00647,1e-05,1.39366]
[1779468364029,26.18,76819.88,11.1,0.00647,1e-05,1.39437]
[1779468369064,26.18,76821.5,11.1,0.00649,1e-05,1.3972]
[1779468371014,26.18,76821.18,11.1,0.00649,1e-05,1.39664]
[1779468375106,26.18,76847.94,11.1,0.00673,1e-05,1.44406]
[1779468380142,26.18,76862.87,11.1,0.00687,1e-05,1.47109]
[1779468385177,26.18,76862.75,11.1,0.00687,1e-05,1.47087]
[1779468390212,26.18,76876.84,11.1,0.00701,1e-05,1.49676]
[1779468395247,26.18,76880.91,11.1,0.00704,1e-05,1.50329]
[1779468400284,26.18,76870.57,11.1,0.00694,1e-05,1.48418]
[1779468405324,26.18,76869.12,11.1,0.00693,1e-05,1.48152]
[1779468411366,26.18,76875.1,11.1,0.00699,1e-05,1.49253]
[1779468416401,26.18,76875.33,11.1,0.00699,1e-05,1.49295]
[1779468421436,26.18,76870.46,11.1,0.00694,1e-05,1.48398]
[1779468426472,26.18,76867.38,11.1,0.00691,1e-05,1.47833]
[1779468431508,26.18,76864.0,11.1,0.00688,1e-05,1.47215]
[1779468436542,26.18,76863.37,11.1,0.00688,1e-05,1.471]
[1779468441577,26.18,76863.15,11.1,0.00687,1e-05,1.4706]
[1779468446612,26.18,76864.43,11.1,0.00689,1e-05,1.47293]
[1779468451646,26.18,76863.46,11.1,0.00687,1e-05,1.47016]
[1779468456682,26.18,76864.14,11.1,0.00688,1e-05,1.4714]
[1779468461717,26.18,76863.4,11.1,0.00687,1e-05,1.47005]
[1779468468767,26.18,76864.26,11.1,0.00688,1e-05,1.47162]
[1779468473802,26.18,76862.92,11.1,0.00687,1e-05,1.46918]
[1779468478837,26.18,76855.81,11.1,0.0068,1e-05,1.45626]
[1779468483872,26.18,76860.46,11.1,0.00684,1e-05,1.4647]
[1779468488907,26.18,76862.75,11.1,0.00686,1e-05,1.46887]
[1779468493943,26.18,76862.5,11.1,0.00686,1e-05,1.46841]
[1779468498978,26.18,76863.24,11.1,0.00687,1e-05,1.46976]
[1779468504014,26.18,76865.75,11.1,0.00689,1e-05,1.47434]
[1779468509048,26.18,76866.11,11.1,0.0069,1e-05,1.475]
[1779468514083,26.18,76870.77,11.1,0.00694,1e-05,1.48253]
[1779468520126,26.18,76877.37,11.1,0.007,1e-05,1.49469]
[1779468525161,26.18,76877.47,11.1,0.007,1e-05,1.49488]
[1779468530196,26.18,76877.67,11.1,0.007,1e-05,1.49525]
[1779468536238,26.18,76872.44,11.1,0.00695,1e-05,1.4856]
[1779468541273,26.18,76868.28,11.1,0.00691,1e-05,1.47797]
[1779468546308,26.18,76861.96,11.1,0.00685,1e-05,1.46643]
[1779468551343,26.18,76858.13,11.1,0.00682,1e-05,1.45947]
[1779468556378,26.18,76860.27,11.1,0.00684,1e-05,1.46335]
[1779468561413,26.18,76859.71,11.1,0.00683,1e-05,1.46234]
[1779468566448,26.18,76863.24,11.1,0.00686,1e-05,1.46876]
[1779468571483,26.18,76867.82,11.1,0.0069,1e-05,1.47612]
[1779468576518,26.18,76869.79,11.1,0.00692,1e-05,1.47973]
[1779468581553,26.18,76868.63,11.1,0.00691,1e-05,1.4776]
[1779468586589,26.18,76870.02,11.1,0.00693,1e-05,1.48015]
[1779468592630,26.18,76873.9,11.1,0.00696,1e-05,1.48728]
[1779468597666,26.18,76873.24,11.1,0.00696,1e-05,1.48606]
[1779468602701,26.18,76876.94,11.1,0.00699,1e-05,1.49289]
[1779468607736,26.18,76888.03,11.1,0.0071,1e-05,1.51349]
[1779468612774,26.18,76891.1,11.1,0.00713,1e-05,1.51923]
[1779468617809,26.18,76890.71,11.1,0.00713,1e-05,1.5185]
[1779468622844,26.18,76893.07,11.1,0.00715,1e-05,1.52293]
[1779468627880,26.18,76896.38,11.1,0.00718,1e-05,1.52915]
[1779468632916,26.18,76898.79,11.1,0.0072,1e-05,1.53267]
[1779468637951,26.18,76900.85,11.1,0.00722,1e-05,1.53656]
[1779468642986,26.18,76901.61,11.1,0.00723,1e-05,1.538]
[1779468648021,26.18,76900.86,11.1,0.00722,1e-05,1.53658]
[1779468653056,26.18,76901.87,11.1,0.00723,1e-05,1.53849]
[1779468658090,26.18,76898.94,11.1,0.0072,1e-05,1.53295]
[1779468663128,26.18,76902.3,11.1,0.00724,1e-05,1.53931]
[1779468668163,26.18,76905.19,11.1,0.00727,1e-05,1.54479]
[1779468669000,26.18,76905.19,11.1,0.00727,1e-05,1.54479]
[1779468674204,26.18,76911.77,11.1,0.00733,1e-05,1.55734]
[1779468679240,26.18,76912.27,11.1,0.00734,1e-05,1.55829]
[1779468684276,26.18,76915.57,11.1,0.00737,1e-05,1.56462]
[1779468689311,26.18,76923.42,11.1,0.00745,1e-05,1.57975]
[1779468694347,26.18,76920.7,11.1,0.00742,1e-05,1.57344]
[1779468699382,26.18,76921.95,11.1,0.00743,1e-05,1.57586]
[1779468704418,26.18,76918.55,11.1,0.0074,1e-05,1.5693]
[1779468709453,26.18,76915.22,11.1,0.00736,1e-05,1.5629]
[1779468714488,26.18,76910.08,11.1,0.00731,1e-05,1.55306]
[1779468719523,26.18,76909.18,11.1,0.0073,1e-05,1.55134]
[1779468724562,26.18,76907.37,11.1,0.00728,1e-05,1.5479]
[1779468729882,26.18,76911.5,11.1,0.00732,1e-05,1.55577]
[1779468735639,26.18,76912.17,11.1,0.00733,1e-05,1.55706]
[1779468740675,26.18,76912.07,11.1,0.00733,1e-05,1.55686]
[1779468745710,26.18,76907.05,11.1,0.00728,1e-05,1.54729]
[1779468750745,26.18,76909.44,11.1,0.0073,1e-05,1.55184]
[1779468755780,26.18,76903.78,11.1,0.00724,1e-05,1.54004]
[1779468760815,26.18,76903.15,11.1,0.00724,1e-05,1.53884]
[1779468765850,26.18,76900.98,11.1,0.00721,1e-05,1.53474]
[1779468770885,26.18,76903.93,11.1,0.00724,1e-05,1.54032]
[1779468775922,26.18,76903.06,11.1,0.00724,1e-05,1.53867]
[1779468777853,26.18,76903.06,11.1,0.00724,1e-05,1.53867]
[1779468782971,26.18,76902.78,11.1,0.00723,1e-05,1.53814]
[1779468788010,26.18,76907.56,11.1,0.00728,1e-05,1.54722]
[1779468788123,26.18,76907.56,11.1,0.00728,1e-05,1.54722]
[1779468794052,26.18,76911.55,11.1,0.00732,1e-05,1.55483]
[1779468799087,26.18,76913.48,11.1,0.00734,1e-05,1.55852]
[1779468804123,26.18,76914.57,11.1,0.00735,1e-05,1.5606]
[1779468809157,26.18,76915.16,11.1,0.00736,1e-05,1.56174]
[1779468814193,26.18,76916.74,11.1,0.00737,1e-05,1.56372]
[1779468819228,26.18,76921.64,11.1,0.00742,1e-05,1.57315]
[1779468824263,26.18,76914.2,11.1,0.00734,1e-05,1.55885]
[1779468829298,26.18,76913.9,11.1,0.00734,1e-05,1.55827]
[1779468835340,26.18,76914.97,11.1,0.00735,1e-05,1.56032]
[1779468840375,26.18,76916.33,11.1,0.00736,1e-05,1.56293]
[1779468845409,26.18,76911.96,11.1,0.00732,1e-05,1.55456]
[1779468850445,26.18,76906.24,11.1,0.00726,1e-05,1.54367]
[1779468855480,26.18,76905.77,11.1,0.00726,1e-05,1.54277]
[1779468860515,26.18,76905.7,11.1,0.00726,1e-05,1.54264]
[1779468865550,26.18,76903.65,11.1,0.00724,1e-05,1.53875]
[1779468870587,26.18,76904.38,11.1,0.00724,1e-05,1.54014]
[1779468875623,26.18,76904.74,11.1,0.00724,1e-05,1.53978]
[1779468880665,26.18,76904.88,11.1,0.00724,1e-05,1.54005]
[1779468885701,26.18,76904.68,11.1,0.00724,1e-05,1.53967]
[1779468890736,26.18,76910.31,11.1,0.0073,1e-05,1.55037]
[1779468896778,26.18,76912.47,11.1,0.00732,1e-05,1.55449]
[1779468901813,26.18,76914.0,11.1,0.00734,1e-05,1.55742]
[1779468906848,26.18,76912.89,11.1,0.00732,1e-05,1.5553]
[1779468911882,26.18,76912.56,11.1,0.00732,1e-05,1.55467]
[1779468916919,26.18,76908.46,11.1,0.00728,1e-05,1.54685]
[1779468921953,26.18,76907.99,11.1,0.00728,1e-05,1.54595]
[1779468926988,26.18,76911.65,11.1,0.00731,1e-05,1.55293]
[1779468932024,26.18,76914.27,11.1,0.00733,1e-05,1.55689]
[1779468937059,26.18,76915.08,11.1,0.00734,1e-05,1.55844]
[1779468942094,26.18,76916.03,11.1,0.00735,1e-05,1.56026]
[1779468947129,26.18,76915.79,11.1,0.00735,1e-05,1.5598]
[1779468952164,26.18,76915.34,11.1,0.00734,1e-05,1.55894]
[1779468957199,26.18,76915.1,11.1,0.00734,1e-05,1.55848]
[1779468962235,26.18,76914.4,11.1,0.00733,1e-05,1.55714]
[1779468967271,26.18,76913.31,11.1,0.00732,1e-05,1.55505]
[1779468972306,26.18,76912.6,11.1,0.00732,1e-05,1.5537]
[1779468976334,26.18,76890.01,11.1,0.00709,1e-05,1.51104]
[1779468981369,26.18,76882.84,11.1,0.00702,1e-05,1.49771]
[1779468986404,26.18,76878.44,11.1,0.00698,1e-05,1.48957]
[1779468991439,26.18,76882.37,11.1,0.00701,1e-05,1.49582]
[1779468996474,26.18,76878.26,11.1,0.00697,1e-05,1.48823]
[1779469001509,26.18,76879.01,11.1,0.00698,1e-05,1.48961]
[1779469007551,26.18,76879.19,11.1,0.00698,1e-05,1.48994]
[1779469012586,26.18,76878.67,11.1,0.00698,1e-05,1.48898]
[1779469017621,26.18,76881.5,11.1,0.007,1e-05,1.49421]
[1779469022656,26.18,76876.47,11.1,0.00696,1e-05,1.48493]
[1779469027110,26.18,76874.41,11.1,0.00694,1e-05,1.48114]
[1779469027816,26.18,76861.93,11.1,0.00682,1e-05,1.45838]
[1779469027866,26.18,76852.16,11.1,0.00672,1e-05,1.44075]
[1779469029325,26.18,76852.16,11.1,0.00672,1e-05,1.44075]
[1779469029648,26.18,76848.12,11.1,0.00669,1e-05,1.43352]
[1779469029711,26.18,76849.83,11.1,0.0067,1e-05,1.43658]
[1779469034746,26.18,76852.33,11.1,0.00673,1e-05,1.44106]
[1779469039781,26.18,76863.7,11.1,0.00683,1e-05,1.46159]
[1779469044816,26.18,76865.17,11.1,0.00685,1e-05,1.46426]
[1779469049851,26.18,76873.45,11.1,0.00693,1e-05,1.47938]
[1779469054886,26.18,76876.14,11.1,0.00695,1e-05,1.48331]
[1779469059921,26.18,76875.92,11.1,0.00695,1e-05,1.48291]
[1779469064955,26.18,76878.86,11.1,0.00697,1e-05,1.48832]
[1779469069991,26.18,76880.87,11.1,0.00699,1e-05,1.49203]
[1779469075029,26.18,76882.03,11.1,0.007,1e-05,1.49417]
[1779469080065,26.18,76882.71,11.1,0.00701,1e-05,1.49543]
[1779469085100,26.18,76883.32,11.1,0.00702,1e-05,1.49656]
[1779469091142,26.18,76881.9,11.1,0.007,1e-05,1.49393]
[1779469096176,26.18,76882.69,11.1,0.00701,1e-05,1.4954]
[1779469101212,26.18,76884.67,11.1,0.00703,1e-05,1.49906]
[1779469109268,26.18,76884.65,11.1,0.00703,1e-05,1.49903]
[1779469114303,26.18,76885.0,11.1,0.00703,1e-05,1.49866]
[1779469123368,26.18,76884.72,11.1,0.00703,1e-05,1.49814]
[1779469129414,26.18,76885.24,11.1,0.00703,1e-05,1.4991]
[1779469134449,26.18,76884.81,11.1,0.00703,1e-05,1.49831]
[1779469141498,26.18,76884.58,11.1,0.00702,1e-05,1.49788]
[1779469146533,26.18,76880.78,11.1,0.00699,1e-05,1.49085]
[1779469152575,26.18,76880.62,11.1,0.00699,1e-05,1.49055]
[1779469157610,26.18,76880.29,11.1,0.00698,1e-05,1.48994]
[1779469162646,26.18,76880.34,11.1,0.00698,1e-05,1.49004]
[1779469167681,26.18,76880.23,11.1,0.00698,1e-05,1.48983]
[1779469172716,26.18,76878.19,11.1,0.00696,1e-05,1.48506]
[1779469177752,26.18,76877.84,11.1,0.00695,1e-05,1.48442]
[1779469183794,26.18,76877.86,11.1,0.00695,1e-05,1.48445]
[1779469188829,26.18,76877.9,11.1,0.00696,1e-05,1.48453]
[1779469193864,26.18,76871.22,11.1,0.00689,1e-05,1.47228]
[1779469198902,26.18,76872.95,11.1,0.00691,1e-05,1.47544]
[1779469203937,26.18,76875.73,11.1,0.00693,1e-05,1.48054]
[1779469208972,26.18,76885.66,11.1,0.00703,1e-05,1.49886]
[1779469214007,26.18,76886.14,11.1,0.00704,1e-05,1.49975]
[1779469219042,26.18,76890.96,11.1,0.00708,1e-05,1.50872]
[1779469224077,26.18,76891.6,11.1,0.00709,1e-05,1.50991]
[1779469229112,26.18,76899.49,11.1,0.00717,1e-05,1.5247]
[1779469234147,26.18,76899.14,11.1,0.00716,1e-05,1.52301]
[1779469239182,26.18,76899.0,11.1,0.00716,1e-05,1.52274]
[1779469244218,26.18,76909.49,11.1,0.00726,1e-05,1.54256]
[1779469249253,26.18,76913.81,11.1,0.0073,1e-05,1.55079]
[1779469254288,26.18,76915.27,11.1,0.00732,1e-05,1.55357]
[1779469259323,26.18,76915.28,11.1,0.00732,1e-05,1.55359]
[1779469264358,26.18,76915.32,11.1,0.00732,1e-05,1.55367]
[1779469269393,26.18,76915.11,11.1,0.00732,1e-05,1.55327]
[1779469270447,26.18,76915.11,11.1,0.00732,1e-05,1.55327]
[1779469270951,26.18,76909.92,11.1,0.00727,1e-05,1.54338]
[1779469271559,26.18,76909.92,11.1,0.00727,1e-05,1.54338]
[1779469271434,26.18,76896.11,11.1,0.00713,1e-05,1.51732]
[1779469272850,26.18,76895.61,11.1,0.00712,1e-05,1.51638]
[1779469273305,26.18,76895.61,11.1,0.00712,1e-05,1.51638]
[1779469273448,26.18,76895.82,11.1,0.00713,1e-05,1.51678]
[1779469278484,26.18,76895.81,11.1,0.00713,1e-05,1.51676]
[1779469283519,26.18,76897.45,11.1,0.00714,1e-05,1.51983]
[1779469288555,26.18,76896.43,11.1,0.00713,1e-05,1.51792]
[1779469293590,26.18,76893.14,11.1,0.00709,1e-05,1.51074]
[1779469298625,26.18,76882.63,11.1,0.00699,1e-05,1.49122]
[1779469303662,26.18,76882.12,11.1,0.00699,1e-05,1.49028]
[1779469308697,26.18,76883.37,11.1,0.007,1e-05,1.49259]
[1779469313732,26.18,76885.42,11.1,0.00702,1e-05,1.49638]
[1779469318767,26.18,76882.56,11.1,0.00699,1e-05,1.49109]
[1779469323807,26.18,76882.45,11.1,0.00699,1e-05,1.49089]
[1779469328838,26.18,76888.5,11.1,0.00705,1e-05,1.5021]
[1779469335887,26.18,76888.95,11.1,0.00705,1e-05,1.50293]
[1779469340922,26.18,76894.72,11.1,0.00711,1e-05,1.51369]
[1779469345956,26.18,76891.23,11.1,0.00708,1e-05,1.50718]
[1779469350992,26.18,76890.55,11.1,0.00707,1e-05,1.50591]
[1779469356028,26.18,76891.65,11.1,0.00708,1e-05,1.50694]
[1779469365090,26.18,76894.68,11.1,0.0071,1e-05,1.51259]
[1779469370125,26.18,76894.35,11.1,0.0071,1e-05,1.51197]
[1779469375160,26.18,76892.8,11.1,0.00709,1e-05,1.50908]
[1779469380195,26.18,76892.94,11.1,0.00709,1e-05,1.50934]
[1779469385230,26.18,76894.44,11.1,0.0071,1e-05,1.51214]
[1779469390265,26.18,76893.08,11.1,0.00709,1e-05,1.5096]
[1779469395300,26.18,76892.5,11.1,0.00708,1e-05,1.50852]
[1779469400335,26.18,76892.35,11.1,0.00708,1e-05,1.50824]
[1779469405370,26.18,76888.65,11.1,0.00705,1e-05,1.50135]
[1779469410405,26.18,76888.29,11.1,0.00704,1e-05,1.50069]
[1779469415440,26.18,76881.69,11.1,0.00697,1e-05,1.48746]
[1779469420475,26.18,76886.86,11.1,0.00702,1e-05,1.49701]
[1779469425510,26.18,76897.2,11.1,0.00713,1e-05,1.51628]
[1779469430546,26.18,76897.31,11.1,0.00713,1e-05,1.51649]
[1779469435580,26.18,76894.73,11.1,0.0071,1e-05,1.51166]
[1779469440614,26.18,76895.01,11.1,0.0071,1e-05,1.51218]
[1779469445650,26.18,76897.92,11.1,0.00713,1e-05,1.51763]
[1779469450685,26.18,76900.12,11.1,0.00715,1e-05,1.52176]
[1779469455721,26.18,76900.03,11.1,0.00715,1e-05,1.52159]
[1779469460756,26.18,76900.29,11.1,0.00716,1e-05,1.52208]
[1779469465791,26.18,76900.35,11.1,0.00716,1e-05,1.52219]
[1779469470826,26.18,76909.61,11.1,0.00725,1e-05,1.53967]
[1779469475861,26.18,76909.64,11.1,0.00724,1e-05,1.53869]
[1779469480896,26.18,76910.38,11.1,0.00725,1e-05,1.54009]
[1779469485931,26.18,76911.81,11.1,0.00727,1e-05,1.54281]
[1779469490968,26.18,76911.53,11.1,0.00726,1e-05,1.54228]
[1779469497010,26.18,76911.51,11.1,0.00726,1e-05,1.54224]
[1779469502045,26.18,76913.83,11.1,0.00729,1e-05,1.54665]
[1779469507080,26.18,76914.2,11.1,0.00729,1e-05,1.54736]
[1779469512121,26.18,76925.57,11.1,0.00741,1e-05,1.56914]
[1779469517156,26.18,76924.11,11.1,0.00739,1e-05,1.56633]
[1779469522192,26.18,76928.92,11.1,0.00744,1e-05,1.57561]
[1779469527227,26.18,76932.42,11.1,0.00748,1e-05,1.58238]
[1779469532261,26.18,76928.88,11.1,0.00743,1e-05,1.57447]
[1779469537297,26.18,76929.32,11.1,0.00744,1e-05,1.57532]
[1779469540318,26.18,76904.8,11.1,0.00719,1e-05,1.5285]
[1779469545353,26.18,76895.11,11.1,0.0071,1e-05,1.51032]
[1779469550388,26.18,76895.43,11.1,0.0071,1e-05,1.51092]
[1779469555423,26.18,76887.07,11.1,0.00702,1e-05,1.49537]
[1779469561465,26.18,76886.28,11.1,0.00701,1e-05,1.4939]
[1779469569521,26.18,76886.08,11.1,0.00701,1e-05,1.49353]
[1779469574555,26.18,76875.48,11.1,0.0069,1e-05,1.47403]
[1779469578500,26.18,76873.84,11.1,0.00689,1e-05,1.47103]
[1779469580241,26.18,76862.32,11.1,0.00678,1e-05,1.45011]
[1779469585632,26.18,76853.89,11.1,0.0067,1e-05,1.43496]
[1779469589734,26.18,76851.33,11.1,0.00668,1e-05,1.43038]
[1779469591415,26.18,76839.53,11.1,0.00657,1e-05,1.40945]
[1779469591572,26.18,76839.53,11.1,0.00657,1e-05,1.40945]
[1779469596712,26.18,76831.66,11.1,0.00649,1e-05,1.39466]
[1779469599841,26.18,76831.17,11.1,0.00649,1e-05,1.3938]
[1779469600776,26.18,76827.81,11.1,0.00646,1e-05,1.38794]
[1779469606786,26.18,76819.95,11.1,0.00638,1e-05,1.37431]
[1779469611821,26.18,76815.44,11.1,0.00634,1e-05,1.36654]
[1779469616857,26.18,76819.2,11.1,0.00638,1e-05,1.37302]
[1779469621899,26.18,76829.16,11.1,0.00647,1e-05,1.39029]
[1779469626928,26.18,76843.17,11.1,0.0066,1e-05,1.4149]
[1779469631964,26.18,76845.33,11.1,0.00662,1e-05,1.41872]
[1779469636999,26.18,76844.85,11.1,0.00661,1e-05,1.41787]
[1779469644052,26.18,76846.07,11.1,0.00662,1e-05,1.42004]
[1779469649087,26.18,76843.61,11.1,0.0066,1e-05,1.41568]
[1779469654123,26.18,76847.1,11.1,0.00663,1e-05,1.42088]
[1779469659158,26.18,76860.16,11.1,0.00675,1e-05,1.44423]
[1779469664193,26.18,76862.35,11.1,0.00677,1e-05,1.44817]
[1779469671242,26.18,76863.05,11.1,0.00678,1e-05,1.44944]
[1779469676277,26.18,76863.22,11.1,0.00678,1e-05,1.44974]
[1779469681318,26.18,76863.27,11.1,0.00678,1e-05,1.44983]
[1779469687360,26.18,76863.32,11.1,0.00678,1e-05,1.44992]
[1779469692394,26.18,76863.24,11.1,0.00678,1e-05,1.44978]
[1779469697430,26.18,76864.93,11.1,0.00679,1e-05,1.45283]
[1779469702465,26.18,76866.0,11.1,0.0068,1e-05,1.45477]
[1779469707500,26.18,76867.92,11.1,0.00682,1e-05,1.45825]
[1779469712534,26.18,76867.99,11.1,0.00682,1e-05,1.45738]
[1779469717570,26.18,76866.77,11.1,0.00681,1e-05,1.45516]
[1779469722605,26.18,76866.47,11.1,0.0068,1e-05,1.45462]
[1779469727640,26.18,76866.61,11.1,0.00681,1e-05,1.45488]
[1779469732675,26.18,76868.79,11.1,0.00683,1e-05,1.45883]
[1779469741738,26.18,76867.89,11.1,0.00682,1e-05,1.45719]
[1779469746773,26.18,76866.54,11.1,0.00681,1e-05,1.45475]
[1779469751807,26.18,76866.4,11.1,0.0068,1e-05,1.45449]
[1779469756843,26.18,76878.95,11.1,0.00692,1e-05,1.47736]
[1779469761878,26.18,76881.13,11.1,0.00694,1e-05,1.48136]
[1779469766913,26.18,76880.8,11.1,0.00694,1e-05,1.48076]
[1779469771948,26.18,76880.87,11.1,0.00694,1e-05,1.47988]
[1779469776983,26.18,76871.45,11.1,0.00685,1e-05,1.46266]
[1779469782019,26.18,76882.0,11.1,0.00695,1e-05,1.48195]
[1779469787055,26.18,76879.22,11.1,0.00692,1e-05,1.47685]
[1779469792090,26.18,76878.83,11.1,0.00692,1e-05,1.47613]
[1779469797128,26.18,76871.2,11.1,0.00684,1e-05,1.4622]
[1779469802162,26.18,76869.59,11.1,0.00683,1e-05,1.45928]
[1779469807199,26.18,76875.52,11.1,0.00689,1e-05,1.47008]
[1779469812232,26.18,76878.87,11.1,0.00692,1e-05,1.47621]
[1779469817267,26.18,76879.26,11.1,0.00692,1e-05,1.47692]
[1779469822302,26.18,76880.0,11.1,0.00693,1e-05,1.47828]
[1779469827339,26.18,76868.82,11.1,0.00682,1e-05,1.45788]
[1779469832374,26.18,76869.63,11.1,0.00683,1e-05,1.45835]
[1779469837408,26.18,76870.98,11.1,0.00684,1e-05,1.4608]
[1779469842444,26.18,76870.16,11.1,0.00683,1e-05,1.45931]
[1779469847479,26.18,76869.55,11.1,0.00682,1e-05,1.45821]
[1779469852513,26.18,76872.93,11.1,0.00686,1e-05,1.46435]
[1779469857549,26.18,76871.77,11.1,0.00685,1e-05,1.46224]
[1779469862584,26.18,76871.39,11.1,0.00684,1e-05,1.46155]
[1779469867621,26.18,76872.61,11.1,0.00685,1e-05,1.46377]
[1779469872657,26.18,76869.04,11.1,0.00682,1e-05,1.45728]
[1779469877692,26.18,76872.13,11.1,0.00685,1e-05,1.46289]
[1779469882727,26.18,76872.15,11.1,0.00685,1e-05,1.46293]
[1779469887762,26.18,76872.41,11.1,0.00685,1e-05,1.4634]
[1779469892796,26.18,76872.57,11.1,0.00685,1e-05,1.46269]
[1779469897832,26.18,76872.51,11.1,0.00685,1e-05,1.46258]
[1779469902867,26.18,76872.65,11.1,0.00685,1e-05,1.46284]
[1779469907902,26.18,76881.98,11.1,0.00694,1e-05,1.47989]
[1779469912937,26.18,76892.89,11.1,0.00705,1e-05,1.50004]
[1779469917972,26.18,76893.03,11.1,0.00705,1e-05,1.5003]
[1779469923007,26.18,76889.08,11.1,0.00701,1e-05,1.49298]
[1779469924734,26.18,76884.7,11.1,0.00697,1e-05,1.4849]
[1779469925452,26.18,76875.12,11.1,0.00687,1e-05,1.46734]
[1779469931067,26.18,76875.25,11.1,0.00687,1e-05,1.46757]
[1779469936103,26.18,76875.07,11.1,0.00687,1e-05,1.46724]
[1779469941138,26.18,76879.1,11.1,0.00691,1e-05,1.47461]
[1779469946172,26.18,76884.26,11.1,0.00696,1e-05,1.48408]
[1779469951208,26.18,76882.39,11.1,0.00694,1e-05,1.47963]
[1779469956243,26.18,76877.31,11.1,0.00689,1e-05,1.47033]
[1779469963292,26.18,76862.27,11.1,0.00675,1e-05,1.44306]
[1779469968331,26.18,76864.58,11.1,0.00677,1e-05,1.44722]
[1779469973370,26.18,76864.29,11.1,0.00677,1e-05,1.4467]
[1779469978405,26.18,76868.95,11.1,0.00681,1e-05,1.45512]
[1779469984448,26.18,76868.39,11.1,0.0068,1e-05,1.4541]
[1779469989483,26.18,76880.29,11.1,0.00692,1e-05,1.47578]
[1779469994518,26.18,76878.66,11.1,0.0069,1e-05,1.4728]
[1779469999553,26.18,76884.01,11.1,0.00695,1e-05,1.48261]
[1779470005595,26.18,76886.21,11.1,0.00698,1e-05,1.48666]
[1779470010630,26.18,76883.71,11.1,0.00695,1e-05,1.48206]
[1779470015666,26.18,76884.6,11.1,0.00696,1e-05,1.48268]
[1779470020701,26.18,76886.72,11.1,0.00698,1e-05,1.48659]
[1779470027750,26.18,76886.46,11.1,0.00697,1e-05,1.48611]
[1779470032785,26.18,76886.39,11.1,0.00697,1e-05,1.48598]
[1779470037820,26.18,76887.05,11.1,0.00698,1e-05,1.4872]
[1779470042855,26.18,76886.39,11.1,0.00697,1e-05,1.48598]
[1779470047890,26.18,76886.16,11.1,0.00697,1e-05,1.48556]
[1779470052925,26.18,76886.2,11.1,0.00697,1e-05,1.48563]
[1779470057960,26.18,76884.87,11.1,0.00696,1e-05,1.48318]
[1779470062995,26.18,76885.85,11.1,0.00697,1e-05,1.48499]
[1779470069037,26.18,76885.91,11.1,0.00697,1e-05,1.4851]
[1779470076086,26.18,76885.98,11.1,0.00696,1e-05,1.48421]
[1779470081121,26.18,76880.43,11.1,0.00691,1e-05,1.47402]
[1779470086156,26.18,76878.71,11.1,0.00689,1e-05,1.47087]
[1779470092199,26.18,76879.08,11.1,0.0069,1e-05,1.47155]
[1779470097234,26.18,76879.24,11.1,0.0069,1e-05,1.47184]
[1779470102273,26.18,76885.59,11.1,0.00696,1e-05,1.48349]
[1779470107309,26.18,76887.8,11.1,0.00698,1e-05,1.48757]
[1779470114358,26.18,76895.59,11.1,0.00706,1e-05,1.502]
[1779470119393,26.18,76898.98,11.1,0.00709,1e-05,1.50831]
[1779470127453,26.18,76899.48,11.1,0.0071,1e-05,1.50925]
[1779470132487,26.18,76899.3,11.1,0.00709,1e-05,1.50789]
[1779470141551,26.18,76900.16,11.1,0.0071,1e-05,1.50949]
[1779470146586,26.18,76904.77,11.1,0.00714,1e-05,1.51812]
[1779470151621,26.18,76904.57,11.1,0.00714,1e-05,1.51775]
[1779470156656,26.18,76905.31,11.1,0.00715,1e-05,1.51914]
[1779470161690,26.18,76905.94,11.1,0.00715,1e-05,1.52032]
[1779470166726,26.18,76918.93,11.1,0.00728,1e-05,1.54489]
[1779470171735,26.18,76920.13,11.1,0.0073,1e-05,1.54717]
[1779470172805,26.18,76931.05,11.1,0.00741,1e-05,1.5681]
[1779470178815,26.18,76933.69,11.1,0.00743,1e-05,1.5732]
[1779470183852,26.18,76934.72,11.1,0.00745,1e-05,1.57519]
[1779470188887,26.18,76924.74,11.1,0.00734,1e-05,1.55598]
[1779470193922,26.18,76922.79,11.1,0.00732,1e-05,1.5512]
[1779470198957,26.18,76931.57,11.1,0.00741,1e-05,1.56805]
[1779470203992,26.18,76929.59,11.1,0.00739,1e-05,1.56424]
[1779470209027,26.18,76923.49,11.1,0.00733,1e-05,1.55254]
[1779470214062,26.18,76916.34,11.1,0.00725,1e-05,1.53892]
[1779470217033,26.18,76916.34,11.1,0.00725,1e-05,1.53892]
[1779470217587,26.18,76916.34,11.1,0.00725,1e-05,1.53892]
[1779470223125,26.18,76903.75,11.1,0.00713,1e-05,1.51518]
[1779470227080,26.18,76902.09,11.1,0.00711,1e-05,1.51207]
[1779470227153,26.18,76898.57,11.1,0.00708,1e-05,1.5055]
[1779470232188,26.18,76894.91,11.1,0.00704,1e-05,1.49869]
[1779470237223,26.18,76876.12,11.1,0.00686,1e-05,1.46413]
[1779470242257,26.18,76875.33,11.1,0.00685,1e-05,1.4627]
[1779470248299,26.18,76875.15,11.1,0.00685,1e-05,1.46237]
[1779470253335,26.18,76879.27,11.1,0.00689,1e-05,1.46887]
[1779470258369,26.18,76870.76,11.1,0.0068,1e-05,1.4534]
[1779470263406,26.18,76856.98,11.1,0.00667,1e-05,1.42863]
[1779470268441,26.18,76850.84,11.1,0.00662,1e-05,1.41771]
[1779470273479,26.18,76846.93,11.1,0.00658,1e-05,1.41079]
[1779470278514,26.18,76853.93,11.1,0.00665,1e-05,1.42319]
[1779470283548,26.18,76851.85,11.1,0.00663,1e-05,1.4195]
[1779470288584,26.18,76850.55,11.1,0.00661,1e-05,1.41719]
[1779470293619,26.18,76851.33,11.1,0.00662,1e-05,1.41858]
[1779470299661,26.18,76851.34,11.1,0.00662,1e-05,1.41859]
[1779470304696,26.18,76863.88,11.1,0.00674,1e-05,1.44099]
[1779470309731,26.18,76863.49,11.1,0.00674,1e-05,1.44029]
[1779470314766,26.18,76852.81,11.1,0.00663,1e-05,1.42022]
[1779470319803,26.18,76843.95,11.1,0.00655,1e-05,1.40456]
[1779470325844,26.18,76835.71,11.1,0.00647,1e-05,1.39012]
[1779470330880,26.18,76834.7,11.1,0.00646,1e-05,1.38835]
[1779470335915,26.18,76834.68,11.1,0.00646,1e-05,1.38832]
[1779470340950,26.18,76835.2,11.1,0.00647,1e-05,1.38923]
[1779470345985,26.18,76839.99,11.1,0.00651,1e-05,1.3976]
[1779470351020,26.18,76840.96,11.1,0.00652,1e-05,1.3993]
[1779470356055,26.18,76841.59,11.1,0.00653,1e-05,1.40041]
[1779470361092,26.18,76845.46,11.1,0.00656,1e-05,1.40721]
[1779470366126,26.18,76844.87,11.1,0.00656,1e-05,1.40618]
[1779470371166,26.18,76850.23,11.1,0.0066,1e-05,1.41466]
[1779470376203,26.18,76852.42,11.1,0.00662,1e-05,1.41855]
[1779470381238,26.18,76857.83,11.1,0.00667,1e-05,1.42817]
[1779470386273,26.18,76859.84,11.1,0.00669,1e-05,1.43176]
[1779470391308,26.18,76860.96,11.1,0.0067,1e-05,1.43377]
[1779470396343,26.18,76859.64,11.1,0.00669,1e-05,1.43141]
[1779470398357,26.18,76830.89,11.1,0.00643,1e-05,1.38076]
[1779470399367,26.18,76830.89,11.1,0.00643,1e-05,1.38076]
[1779470399387,26.18,76804.89,11.1,0.00619,1e-05,1.33626]
[1779470400384,26.18,76766.81,11.1,0.00587,1e-05,1.27323]
[1779470401042,26.18,76766.81,11.1,0.00587,1e-05,1.27323]
[1779470401401,26.18,76744.62,11.1,0.00569,1e-05,1.23767]
[1779470402830,26.18,76750.92,11.1,0.00574,1e-05,1.24768]
[1779470403691,26.18,76750.92,11.1,0.00574,1e-05,1.24768]
[1779470404430,26.18,76771.48,11.1,0.00591,1e-05,1.28083]
[1779470404850,26.18,76771.48,11.1,0.00591,1e-05,1.28083]
[1779470405728,26.18,76771.48,11.1,0.00591,1e-05,1.28083]
[1779470405883,26.18,76778.96,11.1,0.00597,1e-05,1.29307]
[1779470406863,26.18,76787.12,11.1,0.00604,1e-05,1.30653]
[1779470407321,26.18,76787.12,11.1,0.00604,1e-05,1.30653]
[1779470408556,26.18,76786.55,11.1,0.00604,1e-05,1.30559]
[1779470409861,26.18,76795.37,11.1,0.00611,1e-05,1.32026]
[1779470410329,26.18,76795.37,11.1,0.00611,1e-05,1.32026]
[1779470411872,26.18,76794.48,11.1,0.0061,1e-05,1.31878]
[1779470417524,26.18,76791.58,11.1,0.00608,1e-05,1.31394]
[1779470422560,26.18,76778.3,11.1,0.00597,1e-05,1.29198]
[1779470425639,26.18,76779.77,11.1,0.00598,1e-05,1.2944]
[1779470431622,26.18,76785.5,11.1,0.00602,1e-05,1.30293]
[1779470436658,26.18,76795.41,11.1,0.00611,1e-05,1.3194]
[1779470441692,26.18,76795.26,11.1,0.00611,1e-05,1.31915]
[1779470447734,26.18,76785.82,11.1,0.00603,1e-05,1.30345]
[1779470452768,26.18,76792.3,11.1,0.00608,1e-05,1.31421]
[1779470457804,26.18,76794.14,11.1,0.0061,1e-05,1.31728]
[1779470462839,26.18,76789.58,11.1,0.00606,1e-05,1.30969]
[1779470467875,26.18,76783.5,11.1,0.00601,1e-05,1.29962]
[1779470472909,26.18,76781.56,11.1,0.00599,1e-05,1.29642]
[1779470477944,26.18,76783.9,11.1,0.00601,1e-05,1.30028]
[1779470483640,26.18,76783.76,11.1,0.00601,1e-05,1.30005]
[1779470484894,26.18,76779.72,11.1,0.00597,1e-05,1.2934]
[1779470494059,26.18,76767.29,11.1,0.00587,1e-05,1.2722]
[1779470499094,26.18,76765.02,11.1,0.00585,1e-05,1.26852]
[1779470504129,26.18,76770.92,11.1,0.0059,1e-05,1.27809]
[1779470509164,26.18,76784.31,11.1,0.00601,1e-05,1.30004]
[1779470514198,26.18,76786.78,11.1,0.00603,1e-05,1.30412]
[1779470519234,26.18,76788.28,11.1,0.00604,1e-05,1.3066]
[1779470524269,26.18,76794.68,11.1,0.0061,1e-05,1.31725]
[1779470529308,26.18,76793.92,11.1,0.00609,1e-05,1.31598]
[1779470534343,26.18,76793.01,11.1,0.00608,1e-05,1.31446]
[1779470539378,26.18,76792.88,11.1,0.00608,1e-05,1.31425]
[1779470544325,26.18,76790.91,11.1,0.00607,1e-05,1.31097]
[1779470544413,26.18,76791.12,11.1,0.00607,1e-05,1.31132]
[1779470549448,26.18,76795.19,11.1,0.0061,1e-05,1.3181]
[1779470554483,26.18,76799.58,11.1,0.00614,1e-05,1.32451]
[1779470560526,26.18,76802.22,11.1,0.00616,1e-05,1.32894]
[1779470565561,26.18,76804.16,11.1,0.00618,1e-05,1.33221]
[1779470569589,26.18,76782.93,11.1,0.00599,1e-05,1.29684]
[1779470574624,26.18,76783.31,11.1,0.006,1e-05,1.29747]
[1779470579659,26.18,76782.99,11.1,0.00599,1e-05,1.29694]
[1779470584694,26.18,76783.72,11.1,0.006,1e-05,1.29814]
[1779470589732,26.18,76791.64,11.1,0.00607,1e-05,1.31125]
[1779470594767,26.18,76791.62,11.1,0.00607,1e-05,1.31122]
[1779470599802,26.18,76790.85,11.1,0.00606,1e-05,1.30994]
[1779470604837,26.18,76786.56,11.1,0.00602,1e-05,1.30283]
[1779470609872,26.18,76773.12,11.1,0.00591,1e-05,1.28076]
[1779470612893,26.18,76746.34,11.1,0.00569,1e-05,1.23683]
[1779470614908,26.18,76725.07,11.1,0.00551,1e-05,1.20354]
[1779470618936,26.18,76700.48,11.1,0.00532,1e-05,1.16598]
[1779470619594,26.18,76700.48,11.1,0.00532,1e-05,1.16598]
[1779470619943,26.18,76701.71,11.1,0.00533,1e-05,1.16784]
[1779470620224,26.18,76701.71,11.1,0.00533,1e-05,1.16784]
[1779470620928,26.18,76701.71,11.1,0.00533,1e-05,1.16784]
[1779470620959,26.18,76701.71,11.1,0.00533,1e-05,1.16784]
[1779470621745,26.18,76707.69,11.1,0.00538,1e-05,1.17689]
[1779470627000,26.18,76718.34,11.1,0.00546,1e-05,1.19316]
[1779470632036,26.18,76720.03,11.1,0.00548,1e-05,1.19576]
[1779470637071,26.18,76726.14,11.1,0.00552,1e-05,1.20519]
[1779470642106,26.18,76716.91,11.1,0.00545,1e-05,1.19096]
[1779470647141,26.18,76714.02,11.1,0.00543,1e-05,1.18654]
[1779470652176,26.18,76714.21,11.1,0.00543,1e-05,1.18683]
[1779470654534,26.18,76714.42,11.1,0.00543,1e-05,1.18715]
[1779470655588,26.18,76714.05,11.1,0.00543,1e-05,1.18658]
[1779470661239,26.18,76697.67,11.1,0.0053,1e-05,1.16175]
[1779470666275,26.18,76695.51,11.1,0.00529,1e-05,1.15851]
[1779470671310,26.18,76698.45,11.1,0.0053,1e-05,1.16208]
[1779470676349,26.18,76707.4,11.1,0.00537,1e-05,1.17559]
[1779470681384,26.18,76708.97,11.1,0.00538,1e-05,1.17798]
[1779470686419,26.18,76711.4,11.1,0.0054,1e-05,1.18168]
[1779470691455,26.18,76713.5,11.1,0.00542,1e-05,1.18488]
[1779470696489,26.18,76721.69,11.1,0.00548,1e-05,1.19745]
[1779470701024,26.18,76724.44,11.1,0.00551,1e-05,1.20169]
[1779470701197,26.18,76736.36,11.1,0.0056,1e-05,1.22024]
[1779470701578,26.18,76736.36,11.1,0.0056,1e-05,1.22024]
[1779470702375,26.18,76747.16,11.1,0.00569,1e-05,1.23724]
[1779470707566,26.18,76748.02,11.1,0.00569,1e-05,1.23861]
[1779470712601,26.18,76748.19,11.1,0.0057,1e-05,1.23888]
[1779470717636,26.18,76740.14,11.1,0.00563,1e-05,1.22617]
[1779470722671,26.18,76745.73,11.1,0.00568,1e-05,1.23498]
[1779470723774,26.18,76745.73,11.1,0.00568,1e-05,1.23498]
[1779470723866,26.18,76744.77,11.1,0.00567,1e-05,1.23346]
[1779470729720,26.18,76738.28,11.1,0.00562,1e-05,1.22324]
[1779470734755,26.18,76749.81,11.1,0.00571,1e-05,1.24056]
[1779470740797,26.18,76752.61,11.1,0.00573,1e-05,1.24501]
[1779470745836,26.18,76758.3,11.1,0.00577,1e-05,1.2541]
[1779470753889,26.18,76761.19,11.1,0.0058,1e-05,1.25873]
[1779470758925,26.18,76764.2,11.1,0.00582,1e-05,1.26358]
[1779470763963,26.18,76766.21,11.1,0.00584,1e-05,1.26682]
[1779470768998,26.18,76768.01,11.1,0.00586,1e-05,1.26973]
[1779470774034,26.18,76768.39,11.1,0.00586,1e-05,1.27035]
[1779470779068,26.18,76763.54,11.1,0.00582,1e-05,1.26252]
[1779470784103,26.18,76756.79,11.1,0.00576,1e-05,1.25168]
[1779470789140,26.18,76767.13,11.1,0.00585,1e-05,1.26831]
[1779470794175,26.18,76768.15,11.1,0.00585,1e-05,1.26905]
[1779470799210,26.18,76759.19,11.1,0.00578,1e-05,1.25462]
[1779470804245,26.18,76758.49,11.1,0.00577,1e-05,1.2535]
[1779470809280,26.18,76759.25,11.1,0.00578,1e-05,1.25472]
[1779470815321,26.18,76759.29,11.1,0.00578,1e-05,1.25478]
[1779470820357,26.18,76759.44,11.1,0.00578,1e-05,1.25502]
[1779470825393,26.18,76760.36,11.1,0.00579,1e-05,1.2565]
[1779470831435,26.18,76759.71,11.1,0.00578,1e-05,1.25546]
[1779470836470,26.18,76761.19,11.1,0.00579,1e-05,1.25783]
[1779470841505,26.18,76761.88,11.1,0.0058,1e-05,1.25894]
[1779470846540,26.18,76762.03,11.1,0.0058,1e-05,1.25918]
[1779470851575,26.18,76762.02,11.1,0.0058,1e-05,1.25826]
[1779470856610,26.18,76761.89,11.1,0.0058,1e-05,1.25806]
[1779470861645,26.18,76762.12,11.1,0.0058,1e-05,1.25843]
[1779470866680,26.18,76762.13,11.1,0.0058,1e-05,1.25844]
[1779470871719,26.18,76764.78,11.1,0.00582,1e-05,1.26271]
[1779470876754,26.18,76763.68,11.1,0.00581,1e-05,1.26093]
[1779470881789,26.18,76772.33,11.1,0.00588,1e-05,1.27492]
[1779470887365,26.18,76772.66,11.1,0.00589,1e-05,1.27546]
[1779470888858,26.18,76806.52,11.1,0.00618,1e-05,1.33149]
[1779470890279,26.18,76829.57,11.1,0.00638,1e-05,1.37079]
[1779470891878,26.18,76853.02,11.1,0.00659,1e-05,1.41176]
[1779470893896,26.18,76877.4,11.1,0.00682,1e-05,1.45543]
[1779470894904,26.18,76897.88,11.1,0.00702,1e-05,1.49297]
[1779470895973,26.18,76897.88,11.1,0.00702,1e-05,1.49297]
[1779470896079,26.18,76891.73,11.1,0.00696,1e-05,1.48161]
[1779470896909,26.18,76891.73,11.1,0.00696,1e-05,1.48161]
[1779470896994,26.18,76910.48,11.1,0.00714,1e-05,1.51646]
[1779470897927,26.18,76931.37,11.1,0.00735,1e-05,1.55608]
[1779470901362,26.18,76906.22,11.1,0.0071,1e-05,1.50848]
[1779470905212,26.18,76927.95,11.1,0.00732,1e-05,1.54954]
[1779470911029,26.18,76926.15,11.1,0.0073,1e-05,1.5461]
[1779470913066,26.18,76903.83,11.1,0.00707,1e-05,1.503]
[1779470919098,26.18,76894.49,11.1,0.00698,1e-05,1.48568]
[1779470925174,26.18,76897.32,11.1,0.00701,1e-05,1.49091]
[1779470929071,26.18,76899.23,11.1,0.00703,1e-05,1.49445]
[1779470934237,26.18,76917.59,11.1,0.00721,1e-05,1.52881]
[1779470939272,26.18,76910.69,11.1,0.00714,1e-05,1.51582]
[1779470944309,26.18,76885.58,11.1,0.0069,1e-05,1.46932]
[1779470945110,26.18,76885.58,11.1,0.0069,1e-05,1.46932]
[1779470950461,26.18,76870.92,11.1,0.00676,1e-05,1.44272]
[1779470956396,26.18,76868.09,11.1,0.00673,1e-05,1.43763]
[1779470958538,26.18,76867.1,11.1,0.00672,1e-05,1.43585]
[1779470964272,26.18,76869.58,11.1,0.00674,1e-05,1.44031]
[1779470969487,26.18,76889.38,11.1,0.00693,1e-05,1.47628]
[1779470971626,26.18,76895.67,11.1,0.00699,1e-05,1.48786]
[1779470976542,26.18,76921.58,11.1,0.00724,1e-05,1.53533]
[1779470979089,26.18,76956.9,11.1,0.00761,1e-05,1.60351]
[1779470984428,26.18,76968.79,11.1,0.00773,1e-05,1.62702]
[1779470986131,26.18,76990.61,11.1,0.00797,1e-05,1.67089]
[1779470988829,26.18,76952.57,11.1,0.00756,1e-05,1.59502]
[1779470992689,26.18,76982.5,11.1,0.00788,1e-05,1.65447]
[1779470997724,26.18,76982.7,11.1,0.00788,1e-05,1.65488]
[1779471002856,26.18,76992.98,11.1,0.00799,1e-05,1.67572]
[1779471008803,26.18,76987.33,11.1,0.00793,1e-05,1.66424]
[1779471013848,26.18,76997.28,11.1,0.00804,1e-05,1.6845]
[1779471018884,26.18,76989.62,11.1,0.00796,1e-05,1.66888]
[1779471023932,26.18,76974.91,11.1,0.0078,1e-05,1.63923]
[1779471028967,26.18,76951.92,11.1,0.00755,1e-05,1.59375]
[1779471034005,26.18,76942.01,11.1,0.00745,1e-05,1.57341]
[1779471036282,26.18,76945.59,11.1,0.00748,1e-05,1.58035]
[1779471037354,26.18,76943.59,11.1,0.00746,1e-05,1.57647]
[1779471043073,26.18,76948.72,11.1,0.00752,1e-05,1.58643]
[1779471048108,26.18,76933.2,11.1,0.00736,1e-05,1.55644]
[1779471053143,26.18,76932.64,11.1,0.00735,1e-05,1.55536]
[1779471058424,26.18,76933.21,11.1,0.00736,1e-05,1.55646]
[1779471064220,26.18,76916.77,11.1,0.00719,1e-05,1.52519]
[1779471069255,26.18,76914.69,11.1,0.00717,1e-05,1.52127]
[1779471074290,26.18,76914.34,11.1,0.00717,1e-05,1.52061]
[1779471079325,26.18,76916.2,11.1,0.00719,1e-05,1.52412]
[1779471084360,26.18,76916.23,11.1,0.00719,1e-05,1.52417]
[1779471085056,26.18,76916.23,11.1,0.00719,1e-05,1.52417]
[1779471090402,26.18,76925.2,11.1,0.00728,1e-05,1.54116]
[1779471095436,26.18,76937.95,11.1,0.0074,1e-05,1.56451]
[1779471100476,26.18,76920.71,11.1,0.00723,1e-05,1.5316]
[1779471105511,26.18,76912.75,11.1,0.00715,1e-05,1.51659]
[1779471110546,26.18,76893.37,11.1,0.00696,1e-05,1.48057]
[1779471115729,26.18,76892.67,11.1,0.00695,1e-05,1.47928]
[1779471124440,26.18,76888.22,11.1,0.00691,1e-05,1.47112]
[1779471126850,26.18,76895.42,11.1,0.00698,1e-05,1.48435]
[1779471132705,26.18,76900.78,11.1,0.00703,1e-05,1.49426]
[1779471137744,26.18,76899.6,11.1,0.00702,1e-05,1.49207]
[1779471140767,26.18,76878.59,11.1,0.00681,1e-05,1.45358]
[1779471141142,26.18,76878.59,11.1,0.00681,1e-05,1.45358]
[1779471145642,26.18,76856.59,11.1,0.00661,1e-05,1.41415]
[1779471152857,26.18,76854.83,11.1,0.00659,1e-05,1.41006]
[1779471158467,26.18,76855.5,11.1,0.00659,1e-05,1.41124]
[1779471163936,26.18,76859.72,11.1,0.00663,1e-05,1.41872]
[1779471168971,26.18,76853.71,11.1,0.00658,1e-05,1.40808]
[1779471170256,26.18,76853.71,11.1,0.00658,1e-05,1.40808]
[1779471175555,26.18,76853.99,11.1,0.00658,1e-05,1.40858]
[1779471181056,26.18,76863.45,11.1,0.00667,1e-05,1.42536]
[1779471186091,26.18,76863.54,11.1,0.00667,1e-05,1.42552]
[1779471187255,26.18,76863.54,11.1,0.00667,1e-05,1.42552]
[1779471193141,26.18,76861.0,11.1,0.00664,1e-05,1.421]
[1779471198176,26.18,76861.63,11.1,0.00665,1e-05,1.42212]
[1779471203211,26.18,76862.3,11.1,0.00666,1e-05,1.42331]
[1779471204041,26.18,76862.3,11.1,0.00666,1e-05,1.42331]
[1779471209252,26.18,76844.71,11.1,0.00649,1e-05,1.39227]
[1779471214288,26.18,76840.82,11.1,0.00645,1e-05,1.38451]
[1779471218316,26.18,76863.45,11.1,0.00666,1e-05,1.42438]
[1779471221319,26.18,76863.09,11.1,0.00666,1e-05,1.42373]
[1779471226372,26.18,76863.39,11.1,0.00666,1e-05,1.42427]
[1779471231406,26.18,76862.0,11.1,0.00665,1e-05,1.42179]
[1779471237449,26.18,76861.08,11.1,0.00664,1e-05,1.42016]
[1779471238360,26.18,76861.08,11.1,0.00664,1e-05,1.42016]
[1779471243491,26.18,76860.91,11.1,0.00664,1e-05,1.41985]
[1779471248526,26.18,76862.17,11.1,0.00665,1e-05,1.4221]
[1779471253561,26.18,76863.26,11.1,0.00666,1e-05,1.42404]
[1779471258596,26.18,76860.83,11.1,0.00664,1e-05,1.41971]
[1779471263632,26.18,76863.75,11.1,0.00667,1e-05,1.42491]
[1779471268667,26.18,76863.94,11.1,0.00667,1e-05,1.42525]
[1779471272445,26.18,76867.7,11.1,0.0067,1e-05,1.43098]
[1779471277731,26.18,76885.46,11.1,0.00687,1e-05,1.46305]
[1779471282766,26.18,76886.62,11.1,0.00688,1e-05,1.46517]
[1779471287800,26.18,76893.53,11.1,0.00694,1e-05,1.47782]
[1779471289486,26.18,76893.82,11.1,0.00695,1e-05,1.47835]
[1779471294849,26.18,76895.98,11.1,0.00697,1e-05,1.48233]
[1779471299885,26.18,76894.31,11.1,0.00695,1e-05,1.47926]
[1779471303214,26.18,76894.47,11.1,0.00695,1e-05,1.47955]
[1779471308952,26.18,76890.21,11.1,0.00691,1e-05,1.47173]
[1779471313988,26.18,76892.7,11.1,0.00694,1e-05,1.4763]
[1779471315049,26.18,76892.7,11.1,0.00694,1e-05,1.4763]
[1779471321037,26.18,76882.49,11.1,0.00684,1e-05,1.45765]
[1779471326072,26.18,76887.26,11.1,0.00688,1e-05,1.46634]
[1779471331107,26.18,76881.9,11.1,0.00683,1e-05,1.45557]
[1779471336142,26.18,76898.34,11.1,0.00699,1e-05,1.48566]
[1779471341177,26.18,76905.26,11.1,0.00705,1e-05,1.49849]
[1779471346213,26.18,76904.81,11.1,0.00705,1e-05,1.49765]
[1779471349171,26.18,76904.0,11.1,0.00704,1e-05,1.49614]
[1779471354270,26.18,76901.36,11.1,0.00702,1e-05,1.49125]
[1779471359305,26.18,76901.76,11.1,0.00702,1e-05,1.49199]
[1779471364340,26.18,76901.87,11.1,0.00702,1e-05,1.49219]
[1779471366211,26.18,76894.49,11.1,0.00695,1e-05,1.47857]
[1779471371389,26.18,76891.11,11.1,0.00692,1e-05,1.47237]
[1779471376424,26.18,76890.39,11.1,0.00691,1e-05,1.47105]
[1779471381459,26.18,76871.73,11.1,0.00673,1e-05,1.43721]
[1779471386494,26.18,76870.21,11.1,0.00672,1e-05,1.43448]
[1779471391529,26.18,76877.09,11.1,0.00678,1e-05,1.44586]
[1779471396564,26.18,76873.95,11.1,0.00675,1e-05,1.44021]
[1779471401599,26.18,76873.69,11.1,0.00675,1e-05,1.43974]
[1779471406634,26.18,76873.59,11.1,0.00674,1e-05,1.43956]
[1779471411668,26.18,76868.15,11.1,0.00669,1e-05,1.4298]
[1779471416704,26.18,76875.33,11.1,0.00676,1e-05,1.44269]
[1779471421740,26.18,76874.71,11.1,0.00676,1e-05,1.44157]
[1779471426775,26.18,76868.52,11.1,0.0067,1e-05,1.43046]
[1779471431810,26.18,76868.8,11.1,0.0067,1e-05,1.43096]
[1779471436855,26.18,76874.66,11.1,0.00675,1e-05,1.44148]
[1779471441883,26.18,76886.31,11.1,0.00687,1e-05,1.46259]
[1779471446916,26.18,76886.69,11.1,0.00687,1e-05,1.46328]
[1779471449143,26.18,76889.88,11.1,0.0069,1e-05,1.4691]
[1779471455984,26.18,76890.8,11.1,0.0069,1e-05,1.46978]
[1779471460131,26.18,76896.09,11.1,0.00696,1e-05,1.47948]
[1779471466055,26.18,76893.1,11.1,0.00693,1e-05,1.47399]
[1779471471088,26.18,76892.41,11.1,0.00692,1e-05,1.47273]
[1779471476124,26.18,76893.37,11.1,0.00693,1e-05,1.47449]
[1779471481164,26.18,76892.49,11.1,0.00692,1e-05,1.47287]
[1779471486199,26.18,76892.15,11.1,0.00692,1e-05,1.47225]
[1779471492471,26.18,76892.78,11.1,0.00692,1e-05,1.4734]
[1779471497972,26.18,76892.31,11.1,0.00692,1e-05,1.47254]
[1779471503338,26.18,76890.42,11.1,0.0069,1e-05,1.46908]
[1779471506958,26.18,76889.97,11.1,0.0069,1e-05,1.46826]
[1779471506977,26.18,76889.97,11.1,0.0069,1e-05,1.46826]
[1779471507999,26.18,76889.97,11.1,0.0069,1e-05,1.46826]
[1779471513408,26.18,76890.19,11.1,0.00689,1e-05,1.46765]
[1779471518443,26.18,76889.3,11.1,0.00689,1e-05,1.46603]
[1779471523478,26.18,76890.13,11.1,0.00689,1e-05,1.46754]
[1779471528513,26.18,76901.14,11.1,0.007,1e-05,1.48778]
[1779471533550,26.18,76889.47,11.1,0.00689,1e-05,1.46634]
[1779471538587,26.18,76890.42,11.1,0.0069,1e-05,1.46807]
[1779471543623,26.18,76892.71,11.1,0.00692,1e-05,1.47226]
[1779471548659,26.18,76890.83,11.1,0.0069,1e-05,1.46882]
[1779471553695,26.18,76903.25,11.1,0.00702,1e-05,1.49169]
[1779471558730,26.18,76904.64,11.1,0.00703,1e-05,1.49426]
[1779471563765,26.18,76905.31,11.1,0.00704,1e-05,1.49551]
[1779471568799,26.18,76914.92,11.1,0.00714,1e-05,1.51344]
[1779471573835,26.18,76923.28,11.1,0.00721,1e-05,1.52814]
[1779471578870,26.18,76929.43,11.1,0.00728,1e-05,1.5398]
[1779471583905,26.18,76930.36,11.1,0.00728,1e-05,1.54157]
[1779471588940,26.18,76925.42,11.1,0.00724,1e-05,1.53219]
[1779471593975,26.18,76919.53,11.1,0.00718,1e-05,1.52106]
[1779471599010,26.18,76923.48,11.1,0.00722,1e-05,1.52852]
[1779471604055,26.18,76924.94,11.1,0.00723,1e-05,1.53128]
[1779471609090,26.18,76934.98,11.1,0.00733,1e-05,1.55038]
[1779471614127,26.18,76936.95,11.1,0.00735,1e-05,1.55416]
[1779471619162,26.18,76935.82,11.1,0.00734,1e-05,1.55199]
[1779471624197,26.18,76939.88,11.1,0.00738,1e-05,1.55978]
[1779471629235,26.18,76929.17,11.1,0.00727,1e-05,1.5393]
[1779471635277,26.18,76925.92,11.1,0.00724,1e-05,1.53209]
[1779471641319,26.18,76926.75,11.1,0.00724,1e-05,1.53367]
[1779471646354,26.18,76926.09,11.1,0.00724,1e-05,1.53241]
[1779471651389,26.18,76926.03,11.1,0.00724,1e-05,1.5323]
[1779471656432,26.18,76927.24,11.1,0.00725,1e-05,1.53459]
[1779471661467,26.18,76932.44,11.1,0.0073,1e-05,1.54448]
[1779471666502,26.18,76943.34,11.1,0.00741,1e-05,1.56539]
[1779471671537,26.18,76941.13,11.1,0.00739,1e-05,1.56113]
[1779471676572,26.18,76923.59,11.1,0.00721,1e-05,1.52768]
[1779471681607,26.18,76923.57,11.1,0.00721,1e-05,1.52765]
[1779471686642,26.18,76919.42,11.1,0.00717,1e-05,1.51982]
[1779471691678,26.18,76922.54,11.1,0.0072,1e-05,1.52466]
[1779471697720,26.18,76922.54,11.1,0.0072,1e-05,1.52466]
[1779471702755,26.18,76920.81,11.1,0.00718,1e-05,1.5214]
[1779471707790,26.18,76923.38,11.1,0.00721,1e-05,1.52625]
[1779471712825,26.18,76931.5,11.1,0.00729,1e-05,1.54165]
[1779471717860,26.18,76933.55,11.1,0.00731,1e-05,1.54555]
[1779471722895,26.18,76919.17,11.1,0.00716,1e-05,1.51831]
[1779471727930,26.18,76909.37,11.1,0.00707,1e-05,1.49998]
[1779471732965,26.18,76907.78,11.1,0.00705,1e-05,1.49702]
[1779471738000,26.18,76907.11,11.1,0.00704,1e-05,1.49578]
[1779471743037,26.18,76907.83,11.1,0.00705,1e-05,1.49711]
[1779471748071,26.18,76901.1,11.1,0.00699,1e-05,1.48465]
[1779471753107,26.18,76906.9,11.1,0.00704,1e-05,1.49436]
[1779471758141,26.18,76909.33,11.1,0.00706,1e-05,1.49888]
[1779471763177,26.18,76909.18,11.1,0.00706,1e-05,1.4986]
[1779471768212,26.18,76908.78,11.1,0.00706,1e-05,1.49786]
[1779471773247,26.18,76907.5,11.1,0.00704,1e-05,1.49548]
[1779471778282,26.18,76913.84,11.1,0.00711,1e-05,1.50729]
[1779471783316,26.18,76918.52,11.1,0.00715,1e-05,1.51606]
[1779471788352,26.18,76919.51,11.1,0.00716,1e-05,1.51792]
[1779471793387,26.18,76919.46,11.1,0.00716,1e-05,1.51782]
[1779471798422,26.18,76922.58,11.1,0.00719,1e-05,1.5237]
[1779471803457,26.18,76921.74,11.1,0.00718,1e-05,1.52212]
[1779471808492,26.18,76929.16,11.1,0.00726,1e-05,1.53615]
[1779471813527,26.18,76930.29,11.1,0.00726,1e-05,1.53725]
[1779471818562,26.18,76932.18,11.1,0.00728,1e-05,1.54085]
[1779471823596,26.18,76920.5,11.1,0.00717,1e-05,1.51874]
[1779471828632,26.18,76919.42,11.1,0.00716,1e-05,1.51671]
[1779471833667,26.18,76919.68,11.1,0.00716,1e-05,1.5172]
[1779471839712,26.18,76921.69,11.1,0.00718,1e-05,1.52098]
[1779471844747,26.18,76928.11,11.1,0.00724,1e-05,1.53312]
[1779471849782,26.18,76931.67,11.1,0.00728,1e-05,1.53988]
[1779471854818,26.18,76932.67,11.1,0.00729,1e-05,1.54178]
[1779471859852,26.18,76923.07,11.1,0.00719,1e-05,1.52359]
[1779471864887,26.18,76918.4,11.1,0.00715,1e-05,1.5148]
[1779471870928,26.18,76917.33,11.1,0.00714,1e-05,1.51279]
[1779471877434,26.18,76917.08,11.1,0.00713,1e-05,1.51129]
[1779471883016,26.18,76903.68,11.1,0.007,1e-05,1.48636]
[1779471889058,26.18,76903.86,11.1,0.007,1e-05,1.48669]
[1779471894093,26.18,76891.14,11.1,0.00688,1e-05,1.46333]
[1779471899128,26.18,76890.17,11.1,0.00687,1e-05,1.46156]
[1779471904163,26.18,76891.37,11.1,0.00688,1e-05,1.46375]
[1779471909198,26.18,76893.96,11.1,0.0069,1e-05,1.46848]
[1779471914233,26.18,76890.23,11.1,0.00687,1e-05,1.46167]
[1779471919269,26.18,76887.55,11.1,0.00684,1e-05,1.45679]
[1779471924304,26.18,76888.77,11.1,0.00685,1e-05,1.45901]
[1779471929339,26.18,76874.73,11.1,0.00672,1e-05,1.43365]
[1779471934375,26.18,76875.3,11.1,0.00672,1e-05,1.43368]
[1779471939409,26.18,76867.46,11.1,0.00665,1e-05,1.41967]
[1779471944445,26.18,76869.68,11.1,0.00667,1e-05,1.42363]
[1779471953508,26.18,76868.49,11.1,0.00666,1e-05,1.4215]
[1779471958545,26.18,76866.51,11.1,0.00664,1e-05,1.41798]
[1779471963644,26.18,76852.3,11.1,0.00651,1e-05,1.39291]
[1779471974659,26.18,76851.04,11.1,0.00649,1e-05,1.39071]
[1779471979694,26.18,76850.74,11.1,0.00649,1e-05,1.39018]
[1779471984729,26.18,76849.76,11.1,0.00648,1e-05,1.38847]
[1779471989764,26.18,76849.47,11.1,0.00648,1e-05,1.38796]
[1779471995376,26.18,76848.8,11.1,0.00647,1e-05,1.38582]
[1779472000849,26.18,76835.4,11.1,0.00635,1e-05,1.36262]
[1779472006170,26.18,76834.33,11.1,0.00634,1e-05,1.36078]
[1779472011925,26.18,76830.13,11.1,0.0063,1e-05,1.35358]
[1779472016960,26.18,76820.51,11.1,0.00622,1e-05,1.33721]
[1779472021998,26.18,76822.01,11.1,0.00623,1e-05,1.33975]
[1779472027034,26.18,76825.89,11.1,0.00626,1e-05,1.34634]
[1779472032069,26.18,76825.52,11.1,0.00626,1e-05,1.34571]
[1779472037103,26.18,76825.42,11.1,0.00626,1e-05,1.34554]
[1779472042139,26.18,76825.32,11.1,0.00626,1e-05,1.34537]
[1779472047176,26.18,76834.15,11.1,0.00634,1e-05,1.36047]
[1779472052212,26.18,76839.2,11.1,0.00638,1e-05,1.3682]
[1779472057247,26.18,76839.32,11.1,0.00638,1e-05,1.36841]
[1779472062282,26.18,76840.2,11.1,0.00639,1e-05,1.36993]
[1779472067365,26.18,76845.83,11.1,0.00644,1e-05,1.37968]
[1779472072400,26.18,76849.02,11.1,0.00647,1e-05,1.38524]
[1779472077435,26.18,76831.02,11.1,0.00631,1e-05,1.35415]
[1779472082470,26.18,76824.21,11.1,0.00625,1e-05,1.34254]
[1779472087505,26.18,76817.36,11.1,0.00618,1e-05,1.33094]
[1779472092540,26.18,76823.05,11.1,0.00623,1e-05,1.34057]
[1779472097575,26.18,76824.79,11.1,0.00625,1e-05,1.34352]
[1779472102611,26.18,76823.53,11.1,0.00624,1e-05,1.34138]
[1779472107646,26.18,76819.52,11.1,0.0062,1e-05,1.33459]
[1779472116709,26.18,76816.1,11.1,0.00617,1e-05,1.32788]
[1779472117960,26.18,76810.81,11.1,0.00612,1e-05,1.319]
[1779472118073,26.18,76810.81,11.1,0.00612,1e-05,1.319]
[1779472121747,26.18,76789.15,11.1,0.00594,1e-05,1.28316]
[1779472126782,26.18,76775.39,11.1,0.00582,1e-05,1.26081]
[1779472131816,26.18,76776.37,11.1,0.00583,1e-05,1.26239]
[1779472136852,26.18,76771.02,11.1,0.00579,1e-05,1.25378]
[1779472141888,26.18,76775.43,11.1,0.00582,1e-05,1.26087]
[1779472146923,26.18,76780.14,11.1,0.00586,1e-05,1.26849]
[1779472152965,26.18,76780.88,11.1,0.00587,1e-05,1.26969]
[1779472157440,26.18,76754.06,11.1,0.00565,1e-05,1.22681]
[1779472163044,26.18,76735.5,11.1,0.0055,1e-05,1.19786]
[1779472168079,26.18,76735.48,11.1,0.0055,1e-05,1.19783]
[1779472176135,26.18,76746.47,11.1,0.00558,1e-05,1.21402]
[1779472181170,26.18,76747.59,11.1,0.00559,1e-05,1.21577]
[1779472186212,26.18,76746.58,11.1,0.00558,1e-05,1.21419]
[1779472191247,26.18,76747.41,11.1,0.00559,1e-05,1.21549]
[1779472196284,26.18,76737.53,11.1,0.00551,1e-05,1.20013]
[1779472201319,26.18,76731.94,11.1,0.00547,1e-05,1.1915]
[1779472206357,26.18,76741.75,11.1,0.00555,1e-05,1.20667]
[1779472211392,26.18,76738.62,11.1,0.00552,1e-05,1.20181]
[1779472216427,26.18,76737.56,11.1,0.00551,1e-05,1.20017]
[1779472221462,26.18,76739.22,11.1,0.00553,1e-05,1.20274]
[1779472226497,26.18,76741.0,11.1,0.00554,1e-05,1.2055]
[1779472231532,26.18,76741.2,11.1,0.00554,1e-05,1.20494]
[1779472236568,26.18,76739.37,11.1,0.00552,1e-05,1.2021]
[1779472243616,26.18,76736.35,11.1,0.0055,1e-05,1.19743]
[1779472248651,26.18,76726.83,11.1,0.00542,1e-05,1.1828]
[1779472253687,26.18,76717.67,11.1,0.00535,1e-05,1.16887]
[1779472258723,26.18,76718.67,11.1,0.00536,1e-05,1.17039]
[1779472263758,26.18,76718.89,11.1,0.00536,1e-05,1.17072]
[1779472268793,26.18,76718.4,11.1,0.00536,1e-05,1.16998]
[1779472273828,26.18,76721.55,11.1,0.00538,1e-05,1.17476]
[1779472278862,26.18,76729.46,11.1,0.00544,1e-05,1.18683]
[1779472283900,26.18,76734.09,11.1,0.00548,1e-05,1.19394]
[1779472288934,26.18,76724.87,11.1,0.00541,1e-05,1.17981]
[1779472293972,26.18,76730.07,11.1,0.00545,1e-05,1.1869]
[1779472299007,26.18,76732.54,11.1,0.00546,1e-05,1.19069]
[1779472304045,26.18,76732.73,11.1,0.00547,1e-05,1.19098]
[1779472309080,26.18,76733.2,11.1,0.00547,1e-05,1.1917]
[1779472314115,26.18,76732.66,11.1,0.00547,1e-05,1.19087]
[1779472319151,26.18,76733.94,11.1,0.00548,1e-05,1.19284]
[1779472324187,26.18,76734.14,11.1,0.00548,1e-05,1.19315]
[1779472329221,26.18,76734.15,11.1,0.00548,1e-05,1.19317]
[1779472335264,26.18,76729.23,11.1,0.00544,1e-05,1.18561]
[1779472340300,26.18,76721.33,11.1,0.00538,1e-05,1.17356]
[1779472345335,26.18,76719.83,11.1,0.00537,1e-05,1.17129]
[1779472350370,26.18,76719.53,11.1,0.00536,1e-05,1.17083]
[1779472362454,26.18,76719.69,11.1,0.00536,1e-05,1.17022]
[1779472368496,26.18,76725.55,11.1,0.00541,1e-05,1.17912]
[1779472373531,26.18,76720.65,11.1,0.00537,1e-05,1.17167]
[1779472378566,26.18,76720.84,11.1,0.00537,1e-05,1.17196]
[1779472383601,26.18,76722.67,11.1,0.00538,1e-05,1.17474]
[1779472388637,26.18,76725.27,11.1,0.0054,1e-05,1.1787]
[1779472393672,26.18,76725.14,11.1,0.0054,1e-05,1.1785]
[1779472398707,26.18,76727.93,11.1,0.00542,1e-05,1.18276]
[1779472405756,26.18,76726.6,11.1,0.00541,1e-05,1.18072]
[1779472410795,26.18,76726.67,11.1,0.00541,1e-05,1.18083]
[1779472415830,26.18,76727.27,11.1,0.00542,1e-05,1.18088]
[1779472420865,26.18,76728.59,11.1,0.00543,1e-05,1.1829]
[1779472425900,26.18,76728.58,11.1,0.00543,1e-05,1.18288]
[1779472430935,26.18,76729.43,11.1,0.00543,1e-05,1.18418]
[1779472435971,26.18,76729.29,11.1,0.00543,1e-05,1.18397]
[1779472447068,26.18,76729.38,11.1,0.00543,1e-05,1.18411]
[1779472452103,26.18,76725.39,11.1,0.0054,1e-05,1.17802]
[1779472458148,26.18,76715.84,11.1,0.00533,1e-05,1.16354]
[1779472463182,26.18,76718.33,11.1,0.00535,1e-05,1.1673]
[1779472468217,26.18,76720.01,11.1,0.00536,1e-05,1.16984]
[1779472473823,26.18,76712.24,11.1,0.0053,1e-05,1.15727]
[1779472479516,26.18,76707.97,11.1,0.00526,1e-05,1.15088]
[1779472485336,26.18,76715.0,11.1,0.00532,1e-05,1.16142]
[1779472490371,26.18,76717.1,11.1,0.00533,1e-05,1.16459]
[1779472495406,26.18,76724.57,11.1,0.00539,1e-05,1.17591]
[1779472500441,26.18,76724.97,11.1,0.00539,1e-05,1.17651]
[1779472505476,26.18,76717.82,11.1,0.00534,1e-05,1.16567]
[1779472511518,26.18,76717.66,11.1,0.00534,1e-05,1.16543]
[1779472516557,26.18,76704.79,11.1,0.00524,1e-05,1.14614]
[1779472521592,26.18,76713.42,11.1,0.0053,1e-05,1.15905]
[1779472526627,26.18,76714.61,11.1,0.00531,1e-05,1.16084]
[1779472531662,26.18,76718.98,11.1,0.00534,1e-05,1.16657]
[1779472536698,26.18,76720.9,11.1,0.00536,1e-05,1.16948]
[1779472541733,26.18,76723.08,11.1,0.00538,1e-05,1.17278]
[1779472547775,26.18,76723.57,11.1,0.00538,1e-05,1.17353]
[1779472552810,26.18,76723.96,11.1,0.00538,1e-05,1.17412]
[1779472557845,26.18,76721.44,11.1,0.00536,1e-05,1.17029]
[1779472562881,26.18,76721.23,11.1,0.00536,1e-05,1.16998]
[1779472567916,26.18,76705.62,11.1,0.00524,1e-05,1.14653]
[1779472572951,26.18,76704.85,11.1,0.00524,1e-05,1.14538]
[1779472577986,26.18,76702.6,11.1,0.00522,1e-05,1.14204]
[1779472584028,26.18,76704.39,11.1,0.00523,1e-05,1.1447]
[1779472589064,26.18,76700.02,11.1,0.0052,1e-05,1.13821]
[1779472594099,26.18,76706.8,11.1,0.00525,1e-05,1.14744]
[1779472599134,26.18,76709.86,11.1,0.00527,1e-05,1.15201]
[1779472606184,26.18,76709.67,11.1,0.00527,1e-05,1.15172]
[1779472611219,26.18,76707.46,11.1,0.00525,1e-05,1.14842]
[1779472616254,26.18,76700.99,11.1,0.0052,1e-05,1.13881]
[1779472621289,26.18,76701.03,11.1,0.0052,1e-05,1.13887]
[1779472626326,26.18,76700.77,11.1,0.0052,1e-05,1.13848]
[1779472631361,26.18,76700.69,11.1,0.0052,1e-05,1.13836]
[1779472637403,26.18,76700.63,11.1,0.0052,1e-05,1.13827]
[1779472642464,26.18,76698.77,11.1,0.00519,1e-05,1.13552]
[1779472648480,26.18,76699.54,11.1,0.00519,1e-05,1.13666]
[1779472653762,26.18,76712.36,11.1,0.00529,1e-05,1.1549]
[1779472659568,26.18,76712.61,11.1,0.00529,1e-05,1.15528]
[1779472664604,26.18,76712.09,11.1,0.00528,1e-05,1.1545]
[1779472669639,26.18,76707.06,11.1,0.00524,1e-05,1.14698]
[1779472674674,26.18,76702.77,11.1,0.00521,1e-05,1.1406]
[1779472680716,26.18,76702.0,11.1,0.00521,1e-05,1.13946]
[1779472685751,26.18,76687.98,11.1,0.0051,1e-05,1.11884]
[1779472691793,26.18,76692.59,11.1,0.00514,1e-05,1.12559]
[1779472696827,26.18,76685.0,11.1,0.00508,1e-05,1.1145]
[1779472701863,26.18,76685.12,11.1,0.00508,1e-05,1.11468]
[1779472707905,26.18,76685.02,11.1,0.00508,1e-05,1.11453]
[1779472712940,26.18,76683.14,11.1,0.00506,1e-05,1.11097]
[1779472717975,26.18,76681.57,11.1,0.00505,1e-05,1.1087]
[1779472728048,26.18,76681.37,11.1,0.00505,1e-05,1.10841]
[1779472728960,26.18,76681.37,11.1,0.00505,1e-05,1.10841]
[1779472729175,26.18,76681.37,11.1,0.00505,1e-05,1.10841]
[1779472729419,26.18,76681.37,11.1,0.00505,1e-05,1.10841]
[1779472735098,26.18,76679.96,11.1,0.00504,1e-05,1.10637]
[1779472740133,26.18,76681.11,11.1,0.00505,1e-05,1.10803]
[1779472745174,26.18,76679.4,11.1,0.00504,1e-05,1.10556]
[1779472751215,26.18,76678.11,11.1,0.00503,1e-05,1.10369]
[1779472756249,26.18,76674.77,11.1,0.005,1e-05,1.09888]
[1779472761285,26.18,76673.82,11.1,0.00499,1e-05,1.09752]
[1779472768335,26.18,76673.89,11.1,0.00499,1e-05,1.09762]
[1779472774379,26.18,76675.05,11.1,0.005,1e-05,1.09847]
[1779472779413,26.18,76672.61,11.1,0.00498,1e-05,1.09496]
[1779472784448,26.18,76671.68,11.1,0.00498,1e-05,1.09363]
[1779472789483,26.18,76670.52,11.1,0.00497,1e-05,1.09197]
[1779472794518,26.18,76671.24,11.1,0.00497,1e-05,1.093]
[1779472799554,26.18,76671.78,11.1,0.00498,1e-05,1.09378]
[1779472804590,26.18,76672.27,11.1,0.00498,1e-05,1.09448]
[1779472809624,26.18,76678.72,11.1,0.00503,1e-05,1.10375]
[1779472814659,26.18,76685.1,11.1,0.00507,1e-05,1.11299]
[1779472819694,26.18,76685.24,11.1,0.00507,1e-05,1.11319]
[1779472824729,26.18,76687.28,11.1,0.00509,1e-05,1.11616]
[1779472829764,26.18,76689.03,11.1,0.0051,1e-05,1.11871]
[1779472834798,26.18,76684.74,11.1,0.00507,1e-05,1.11164]
[1779472840841,26.18,76679.84,11.1,0.00503,1e-05,1.10455]
[1779472847891,26.18,76680.36,11.1,0.00503,1e-05,1.1053]
[1779472850337,26.18,76678.35,11.1,0.00502,1e-05,1.1024]
[1779472850435,26.18,76677.68,11.1,0.00502,1e-05,1.10143]
[1779472851711,26.18,76678.27,11.1,0.00502,1e-05,1.10228]
[1779472851919,26.18,76678.31,11.1,0.00502,1e-05,1.10234]
[1779472856953,26.18,76671.24,11.1,0.00497,1e-05,1.09219]
[1779472861988,26.18,76670.33,11.1,0.00496,1e-05,1.09088]
[1779472867025,26.18,76671.77,11.1,0.00497,1e-05,1.09294]
[1779472872060,26.18,76670.12,11.1,0.00496,1e-05,1.09058]
[1779472878102,26.18,76670.51,11.1,0.00496,1e-05,1.09114]
[1779472883138,26.18,76660.94,11.1,0.00489,1e-05,1.07754]
[1779472888176,26.18,76659.71,11.1,0.00489,1e-05,1.0758]
[1779472893210,26.18,76665.17,11.1,0.00492,1e-05,1.08272]
[1779472898246,26.18,76663.4,11.1,0.00491,1e-05,1.08021]
[1779472903283,26.18,76676.21,11.1,0.005,1e-05,1.09849]
[1779472908319,26.18,76677.74,11.1,0.00501,1e-05,1.10069]
[1779472913353,26.18,76679.15,11.1,0.00502,1e-05,1.10273]
[1779472918388,26.18,76684.02,11.1,0.00506,1e-05,1.10977]
[1779472923423,26.18,76689.29,11.1,0.0051,1e-05,1.11743]
[1779472928458,26.18,76689.37,11.1,0.0051,1e-05,1.11755]
[1779472933493,26.18,76693.4,11.1,0.00513,1e-05,1.12344]
[1779472938529,26.18,76695.48,11.1,0.00514,1e-05,1.12649]
[1779472943563,26.18,76695.98,11.1,0.00515,1e-05,1.12722]
[1779472943763,26.18,76695.98,11.1,0.00515,1e-05,1.12722]
[1779472949604,26.18,76696.12,11.1,0.00515,1e-05,1.12743]
[1779472954640,26.18,76697.15,11.1,0.00515,1e-05,1.12811]
[1779472959675,26.18,76706.84,11.1,0.00522,1e-05,1.14243]
[1779472964710,26.18,76709.23,11.1,0.00524,1e-05,1.14598]
[1779472969745,26.18,76710.1,11.1,0.00525,1e-05,1.14728]
[1779472974780,26.18,76704.94,11.1,0.00521,1e-05,1.13961]
[1779472979815,26.18,76709.84,11.1,0.00525,1e-05,1.14689]
[1779472984851,26.18,76709.11,11.1,0.00524,1e-05,1.1458]
[1779472989886,26.18,76710.38,11.1,0.00525,1e-05,1.1477]
[1779472994921,26.18,76708.28,11.1,0.00524,1e-05,1.14457]
[1779473000963,26.18,76702.64,11.1,0.00519,1e-05,1.1362]
[1779473008016,26.18,76702.44,11.1,0.00519,1e-05,1.13591]
[1779473013052,26.18,76700.05,11.1,0.00517,1e-05,1.13154]
[1779473021366,26.18,76700.08,11.1,0.00517,1e-05,1.13158]
[1779473027150,26.18,76700.23,11.1,0.00517,1e-05,1.1318]
[1779473032185,26.18,76708.76,11.1,0.00524,1e-05,1.14444]
[1779473037220,26.18,76707.77,11.1,0.00523,1e-05,1.14296]
[1779473042255,26.18,76705.33,11.1,0.00521,1e-05,1.13934]
[1779473047289,26.18,76702.55,11.1,0.00519,1e-05,1.13523]
[1779473052324,26.18,76700.56,11.1,0.00517,1e-05,1.13229]
[1779473057382,26.18,76695.81,11.1,0.00514,1e-05,1.1253]
[1779473058387,26.18,76653.63,11.1,0.00483,1e-05,1.06483]
[1779473058978,26.18,76653.63,11.1,0.00483,1e-05,1.06483]
[1779473059368,26.18,76653.63,11.1,0.00483,1e-05,1.06483]
[1779473059663,26.18,76653.63,11.1,0.00483,1e-05,1.06483]
[1779473059708,26.18,76631.19,11.1,0.00468,1e-05,1.0338]
[1779473063748,26.18,76610.72,11.1,0.00454,1e-05,1.00616]
[1779473064431,26.18,76637.22,11.1,0.00472,1e-05,1.04206]
[1779473069462,26.18,76646.47,11.1,0.00478,1e-05,1.05485]
[1779473070598,26.18,76646.47,11.1,0.00478,1e-05,1.05485]
[1779473076512,26.18,76640.81,11.1,0.00474,1e-05,1.04622]
[1779473078404,26.18,76634.97,11.1,0.0047,1e-05,1.03819]
[1779473083561,26.18,76646.3,11.1,0.00478,1e-05,1.05382]
[1779473088597,26.18,76649.26,11.1,0.0048,1e-05,1.05793]
[1779473093632,26.18,76653.99,11.1,0.00483,1e-05,1.06454]
[1779473098667,26.18,76654.17,11.1,0.00483,1e-05,1.06479]
[1779473103704,26.18,76640.07,11.1,0.00473,1e-05,1.0452]
[1779473108739,26.18,76647.27,11.1,0.00478,1e-05,1.05516]
[1779473113773,26.18,76657.77,11.1,0.00486,1e-05,1.06984]
[1779473118809,26.18,76658.81,11.1,0.00486,1e-05,1.0713]
[1779473123844,26.18,76666.46,11.1,0.00492,1e-05,1.08212]
[1779473128878,26.18,76673.11,11.1,0.00497,1e-05,1.09159]
[1779473133914,26.18,76673.35,11.1,0.00497,1e-05,1.09112]
[1779473138949,26.18,76676.52,11.1,0.00499,1e-05,1.09566]
[1779473143984,26.18,76675.72,11.1,0.00498,1e-05,1.09451]
[1779473149019,26.18,76676.52,11.1,0.00499,1e-05,1.09566]
[1779473154054,26.18,76675.87,11.1,0.00498,1e-05,1.09473]
[1779473159088,26.18,76672.85,11.1,0.00496,1e-05,1.09041]
[1779473164124,26.18,76672.89,11.1,0.00496,1e-05,1.09046]
[1779473168478,26.18,76649.24,11.1,0.00479,1e-05,1.05711]
[1779473174148,26.18,76656.48,11.1,0.00484,1e-05,1.06722]
[1779473179236,26.18,76656.1,11.1,0.00484,1e-05,1.06669]
[1779473184272,26.18,76653.18,11.1,0.00482,1e-05,1.0626]
[1779473189307,26.18,76657.39,11.1,0.00485,1e-05,1.0685]
[1779473194343,26.18,76662.0,11.1,0.00488,1e-05,1.07419]
[1779473199376,26.18,76662.75,11.1,0.00489,1e-05,1.07525]
[1779473204412,26.18,76667.08,11.1,0.00492,1e-05,1.08138]
[1779473209447,26.18,76672.42,11.1,0.00496,1e-05,1.08898]
[1779473214482,26.18,76671.01,11.1,0.00495,1e-05,1.08696]
[1779473219517,26.18,76669.85,11.1,0.00494,1e-05,1.08531]
[1779473224553,26.18,76669.69,11.1,0.00494,1e-05,1.08508]
[1779473229588,26.18,76670.33,11.1,0.00494,1e-05,1.086]
[1779473234626,26.18,76678.89,11.1,0.005,1e-05,1.09824]
[1779473239661,26.18,76680.38,11.1,0.00501,1e-05,1.10039]
[1779473244696,26.18,76683.74,11.1,0.00504,1e-05,1.10524]
[1779473249732,26.18,76679.67,11.1,0.00501,1e-05,1.09937]
[1779473254767,26.18,76674.47,11.1,0.00497,1e-05,1.09109]
[1779473259802,26.18,76676.66,11.1,0.00498,1e-05,1.09422]
[1779473264837,26.18,76676.24,11.1,0.00498,1e-05,1.09362]
[1779473269872,26.18,76679.61,11.1,0.005,1e-05,1.09846]
[1779473274908,26.18,76680.23,11.1,0.00501,1e-05,1.09935]
[1779473279946,26.18,76683.56,11.1,0.00503,1e-05,1.10415]
[1779473284981,26.18,76682.71,11.1,0.00503,1e-05,1.10292]
[1779473290016,26.18,76679.53,11.1,0.005,1e-05,1.09834]
[1779473295051,26.18,76678.26,11.1,0.00499,1e-05,1.09652]
[1779473300086,26.18,76678.25,11.1,0.00499,1e-05,1.0965]
[1779473305122,26.18,76678.23,11.1,0.00499,1e-05,1.09648]
[1779473310160,26.18,76678.34,11.1,0.00499,1e-05,1.09663]
[1779473315192,26.18,76679.52,11.1,0.005,1e-05,1.09751]
[1779473320227,26.18,76679.23,11.1,0.005,1e-05,1.09709]
[1779473325263,26.18,76679.15,11.1,0.005,1e-05,1.09698]
[1779473330298,26.18,76678.74,11.1,0.00499,1e-05,1.09639]
[1779473335333,26.18,76676.39,11.1,0.00498,1e-05,1.09302]
[1779473339965,26.18,76664.63,11.1,0.00489,1e-05,1.07629]
[1779473340475,26.18,76664.66,11.1,0.00489,1e-05,1.07633]
[1779473346410,26.18,76668.78,11.1,0.00492,1e-05,1.08217]
[1779473351445,26.18,76666.72,11.1,0.00491,1e-05,1.07924]
[1779473356480,26.18,76667.44,11.1,0.00491,1e-05,1.08026]
[1779473361515,26.18,76668.13,11.1,0.00492,1e-05,1.08124]
[1779473366550,26.18,76668.39,11.1,0.00492,1e-05,1.08161]
[1779473371585,26.18,76671.6,11.1,0.00494,1e-05,1.08536]
[1779473376620,26.18,76673.77,11.1,0.00495,1e-05,1.08846]
[1779473381657,26.18,76678.52,11.1,0.00499,1e-05,1.09525]
[1779473386694,26.18,76670.59,11.1,0.00493,1e-05,1.08393]
[1779473391729,26.18,76664.71,11.1,0.00489,1e-05,1.07559]
[1779473396764,26.18,76655.18,11.1,0.00482,1e-05,1.0622]
[1779473402213,26.18,76654.63,11.1,0.00482,1e-05,1.06143]
[1779473411870,26.18,76653.59,11.1,0.00481,1e-05,1.05997]
[1779473416905,26.18,76669.95,11.1,0.00493,1e-05,1.08302]
[1779473421940,26.18,76675.79,11.1,0.00497,1e-05,1.09134]
[1779473426975,26.18,76677.49,11.1,0.00498,1e-05,1.09378]
[1779473432011,26.18,76686.24,11.1,0.00504,1e-05,1.10555]
[1779473437046,26.18,76686.35,11.1,0.00504,1e-05,1.10571]
[1779473442082,26.18,76691.01,11.1,0.00508,1e-05,1.11247]
[1779473447123,26.18,76691.4,11.1,0.00508,1e-05,1.11303]
[1779473452163,26.18,76693.05,11.1,0.00509,1e-05,1.11544]
[1779473457199,26.18,76684.95,11.1,0.00503,1e-05,1.10369]
[1779473462234,26.18,76678.58,11.1,0.00499,1e-05,1.09452]
[1779473467269,26.18,76679.81,11.1,0.00499,1e-05,1.09628]
[1779473472304,26.18,76679.59,11.1,0.00499,1e-05,1.09597]
[1779473477339,26.18,76674.94,11.1,0.00496,1e-05,1.08931]
[1779473482374,26.18,76672.07,11.1,0.00494,1e-05,1.08522]
[1779473487409,26.18,76673.34,11.1,0.00495,1e-05,1.08703]
[1779473493451,26.18,76673.41,11.1,0.00494,1e-05,1.08631]
[1779473498486,26.18,76673.6,11.1,0.00495,1e-05,1.08658]
[1779473504528,26.18,76666.89,11.1,0.0049,1e-05,1.07705]
[1779473509563,26.18,76667.83,11.1,0.0049,1e-05,1.07839]
[1779473514598,26.18,76674.29,11.1,0.00495,1e-05,1.08757]
[1779473519633,26.18,76682.73,11.1,0.00501,1e-05,1.09966]
[1779473524668,26.18,76685.08,11.1,0.00503,1e-05,1.10305]
[1779473529703,26.18,76689.39,11.1,0.00506,1e-05,1.10929]
[1779473534738,26.18,76694.1,11.1,0.0051,1e-05,1.11614]
[1779473539773,26.18,76696.02,11.1,0.00511,1e-05,1.11894]
[1779473544808,26.18,76693.07,11.1,0.00509,1e-05,1.11463]
[1779473549843,26.18,76694.36,11.1,0.0051,1e-05,1.11651]
[1779473554878,26.18,76694.12,11.1,0.00509,1e-05,1.11533]
[1779473559913,26.18,76694.14,11.1,0.00509,1e-05,1.11536]
[1779473564948,26.18,76694.98,11.1,0.0051,1e-05,1.11659]
[1779473569984,26.18,76689.66,11.1,0.00506,1e-05,1.10885]
[1779473575024,26.18,76690.19,11.1,0.00506,1e-05,1.10962]
[1779473580064,26.18,76683.58,11.1,0.00501,1e-05,1.10006]
[1779473585099,26.18,76677.29,11.1,0.00497,1e-05,1.09104]
[1779473590134,26.18,76682.59,11.1,0.00501,1e-05,1.09864]
[1779473595169,26.18,76686.27,11.1,0.00503,1e-05,1.10394]
[1779473600205,26.18,76692.24,11.1,0.00508,1e-05,1.1126]
[1779473605240,26.18,76695.31,11.1,0.0051,1e-05,1.11707]
[1779473610277,26.18,76693.95,11.1,0.00509,1e-05,1.11509]
[1779473615312,26.18,76694.59,11.1,0.00509,1e-05,1.11519]
[1779473620347,26.18,76694.6,11.1,0.00509,1e-05,1.1152]
[1779473625382,26.18,76694.64,11.1,0.00509,1e-05,1.11526]
[1779473633438,26.18,76694.76,11.1,0.00509,1e-05,1.11544]
[1779473638473,26.18,76694.79,11.1,0.00509,1e-05,1.11548]
[1779473643511,26.18,76707.5,11.1,0.00519,1e-05,1.13413]
[1779473648543,26.18,76708.36,11.1,0.00519,1e-05,1.1354]
[1779473653578,26.18,76709.08,11.1,0.0052,1e-05,1.13647]
[1779473658613,26.18,76713.5,11.1,0.00523,1e-05,1.14303]
[1779473663649,26.18,76723.18,11.1,0.00531,1e-05,1.15751]
[1779473668683,26.18,76728.08,11.1,0.00534,1e-05,1.16489]
[1779473673718,26.18,76729.34,11.1,0.00535,1e-05,1.16594]
[1779473678753,26.18,76729.73,11.1,0.00535,1e-05,1.16653]
[1779473683788,26.18,76731.22,11.1,0.00537,1e-05,1.16879]
[1779473688823,26.18,76731.25,11.1,0.00537,1e-05,1.16883]
[1779473693857,26.18,76735.71,11.1,0.0054,1e-05,1.17561]
[1779473698894,26.18,76737.51,11.1,0.00541,1e-05,1.17835]
[1779473703929,26.18,76733.59,11.1,0.00538,1e-05,1.17238]
[1779473709971,26.18,76733.43,11.1,0.00538,1e-05,1.17214]
[1779473715009,26.18,76734.68,11.1,0.00539,1e-05,1.17404]
[1779473720394,26.18,76741.3,11.1,0.00544,1e-05,1.18415]
[1779473726089,26.18,76744.89,11.1,0.00547,1e-05,1.18966]
[1779473731124,26.18,76744.72,11.1,0.00547,1e-05,1.18853]
[1779473736159,26.18,76734.81,11.1,0.00539,1e-05,1.17338]
[1779473741194,26.18,76724.47,11.1,0.00531,1e-05,1.15774]
[1779473746229,26.18,76735.07,11.1,0.00539,1e-05,1.17377]
[1779473751266,26.18,76729.99,11.1,0.00535,1e-05,1.16606]
[1779473756301,26.18,76729.19,11.1,0.00535,1e-05,1.16485]
[1779473761345,26.18,76730.67,11.1,0.00536,1e-05,1.16709]
[1779473767386,26.18,76731.19,11.1,0.00536,1e-05,1.16788]
[1779473772422,26.18,76733.46,11.1,0.00538,1e-05,1.17132]
[1779473777457,26.18,76740.87,11.1,0.00544,1e-05,1.18262]
[1779473782492,26.18,76754.09,11.1,0.00554,1e-05,1.20301]
[1779473787528,26.18,76763.93,11.1,0.00562,1e-05,1.21837]
[1779473792563,26.18,76771.32,11.1,0.00568,1e-05,1.22913]
[1779473797598,26.18,76773.2,11.1,0.00569,1e-05,1.2321]
[1779473802634,26.18,76776.16,11.1,0.00572,1e-05,1.2368]
[1779473807670,26.18,76784.33,11.1,0.00578,1e-05,1.24984]
[1779473812705,26.18,76783.22,11.1,0.00577,1e-05,1.24807]
[1779473817746,26.18,76778.57,11.1,0.00574,1e-05,1.24064]
[1779473822780,26.18,76773.14,11.1,0.00569,1e-05,1.23201]
[1779473827816,26.18,76775.25,11.1,0.00571,1e-05,1.23535]
[1779473832851,26.18,76775.09,11.1,0.00571,1e-05,1.2351]
[1779473837886,26.18,76775.38,11.1,0.00571,1e-05,1.23556]
[1779473843929,26.18,76782.57,11.1,0.00577,1e-05,1.24702]
[1779473848963,26.18,76782.65,11.1,0.00577,1e-05,1.24715]
[1779473855008,26.18,76781.04,11.1,0.00575,1e-05,1.24368]
[1779473862055,26.18,76780.97,11.1,0.00575,1e-05,1.24356]
[1779473867090,26.18,76789.49,11.1,0.00582,1e-05,1.25723]
[1779473873135,26.18,76792.43,11.1,0.00585,1e-05,1.26198]
[1779473878170,26.18,76784.18,11.1,0.00578,1e-05,1.2487]
[1779473883205,26.18,76784.29,11.1,0.00578,1e-05,1.24888]
[1779473888240,26.18,76784.34,11.1,0.00578,1e-05,1.24896]
[1779473893275,26.18,76782.49,11.1,0.00576,1e-05,1.24599]
[1779473898309,26.18,76784.12,11.1,0.00578,1e-05,1.2486]
[1779473903345,26.18,76780.33,11.1,0.00575,1e-05,1.24254]
[1779473908380,26.18,76778.23,11.1,0.00573,1e-05,1.2392]
[1779473913415,26.18,76778.52,11.1,0.00573,1e-05,1.23876]
[1779473918449,26.18,76784.41,11.1,0.00578,1e-05,1.24816]
[1779473923486,26.18,76786.72,11.1,0.00579,1e-05,1.25187]
[1779473928522,26.18,76782.47,11.1,0.00576,1e-05,1.24506]
[1779473933557,26.18,76783.44,11.1,0.00577,1e-05,1.24661]
[1779473938592,26.18,76787.5,11.1,0.0058,1e-05,1.25312]
[1779473943632,26.18,76784.56,11.1,0.00578,1e-05,1.24841]
[1779473948672,26.18,76787.82,11.1,0.0058,1e-05,1.25364]
[1779473950962,26.18,76788.21,11.1,0.00581,1e-05,1.25427]
[1779473951333,26.18,76788.21,11.1,0.00581,1e-05,1.25427]
[1779473959751,26.18,76796.02,11.1,0.00587,1e-05,1.26688]
[1779473964786,26.18,76797.47,11.1,0.00588,1e-05,1.26924]
[1779473969821,26.18,76790.62,11.1,0.00583,1e-05,1.25815]
[1779473974856,26.18,76785.07,11.1,0.00578,1e-05,1.24832]
[1779473979891,26.18,76786.97,11.1,0.00579,1e-05,1.25137]
[1779473984927,26.18,76792.23,11.1,0.00584,1e-05,1.25984]
[1779473989964,26.18,76787.72,11.1,0.0058,1e-05,1.25257]
[1779473996010,26.18,76785.35,11.1,0.00578,1e-05,1.24877]
[1779474001042,26.18,76787.45,11.1,0.0058,1e-05,1.25214]
[1779474006077,26.18,76788.04,11.1,0.0058,1e-05,1.25309]
[1779474011113,26.18,76785.37,11.1,0.00578,1e-05,1.2488]
[1779474016148,26.18,76784.7,11.1,0.00577,1e-05,1.24773]
[1779474021182,26.18,76785.09,11.1,0.00578,1e-05,1.24835]
[1779474026228,26.18,76781.87,11.1,0.00575,1e-05,1.2432]
[1779474031254,26.18,76776.16,11.1,0.0057,1e-05,1.23321]
[1779474036680,26.18,76777.77,11.1,0.00571,1e-05,1.23577]
[1779474042331,26.18,76777.32,11.1,0.00571,1e-05,1.23505]
[1779474047366,26.18,76777.27,11.1,0.00571,1e-05,1.23497]
[1779474052400,26.18,76776.06,11.1,0.0057,1e-05,1.23305]
[1779474058443,26.18,76777.38,11.1,0.00571,1e-05,1.23515]
[1779474063478,26.18,76787.13,11.1,0.00579,1e-05,1.25072]
[1779474068514,26.18,76786.98,11.1,0.00579,1e-05,1.25048]
[1779474073547,26.18,76794.68,11.1,0.00585,1e-05,1.26289]
[1779474078583,26.18,76797.12,11.1,0.00587,1e-05,1.26684]
[1779474083618,26.18,76798.97,11.1,0.00589,1e-05,1.26984]
[1779474088653,26.18,76802.89,11.1,0.00592,1e-05,1.27623]
[1779474093688,26.18,76804.23,11.1,0.00593,1e-05,1.2775]
[1779474103758,26.18,76806.18,11.1,0.00595,1e-05,1.28069]
[1779474108793,26.18,76810.57,11.1,0.00598,1e-05,1.28789]
[1779474114836,26.18,76808.19,11.1,0.00596,1e-05,1.28398]
[1779474119872,26.18,76809.32,11.1,0.00597,1e-05,1.28584]
[1779474124908,26.18,76811.39,11.1,0.00599,1e-05,1.28924]
[1779474129943,26.18,76809.56,11.1,0.00597,1e-05,1.28623]
[1779474134981,26.18,76808.95,11.1,0.00597,1e-05,1.28523]
[1779474140016,26.18,76808.68,11.1,0.00597,1e-05,1.28479]
[1779474145050,26.18,76804.86,11.1,0.00593,1e-05,1.27853]
[1779474150085,26.18,76797.75,11.1,0.00587,1e-05,1.26695]
[1779474155121,26.18,76798.25,11.1,0.00587,1e-05,1.26684]
[1779474160155,26.18,76801.54,11.1,0.0059,1e-05,1.27219]
[1779474165190,26.18,76801.66,11.1,0.0059,1e-05,1.27239]
[1779474170225,26.18,76802.29,11.1,0.00591,1e-05,1.27341]
[1779474173701,26.18,76802.48,11.1,0.00591,1e-05,1.27372]
[1779474179288,26.18,76817.83,11.1,0.00604,1e-05,1.29895]
[1779474184323,26.18,76810.06,11.1,0.00597,1e-05,1.28613]
[1779474189357,26.18,76809.89,11.1,0.00597,1e-05,1.28585]
[1779474191035,26.18,76809.89,11.1,0.00597,1e-05,1.28585]
[1779474200438,26.18,76809.84,11.1,0.00597,1e-05,1.28577]
[1779474205473,26.18,76811.5,11.1,0.00599,1e-05,1.2885]
[1779474210508,26.18,76810.56,11.1,0.00598,1e-05,1.28695]
[1779474215542,26.18,76809.7,11.1,0.00597,1e-05,1.28461]
[1779474221585,26.18,76809.99,11.1,0.00597,1e-05,1.28509]
[1779474227627,26.18,76809.85,11.1,0.00597,1e-05,1.28486]
[1779474232662,26.18,76810.3,11.1,0.00597,1e-05,1.2856]
[1779474240718,26.18,76806.37,11.1,0.00594,1e-05,1.27916]
[1779474245753,26.18,76804.77,11.1,0.00592,1e-05,1.27654]
[1779474250789,26.18,76805.18,11.1,0.00593,1e-05,1.27721]
[1779474255822,26.18,76804.75,11.1,0.00592,1e-05,1.27651]
[1779474261865,26.18,76805.06,11.1,0.00593,1e-05,1.27701]
[1779474267907,26.18,76806.94,11.1,0.00594,1e-05,1.28009]
[1779474272942,26.18,76810.7,11.1,0.00597,1e-05,1.28533]
[1779474281618,26.18,76811.37,11.1,0.00598,1e-05,1.28643]
[1779474287042,26.18,76811.75,11.1,0.00598,1e-05,1.28706]
[1779474292077,26.18,76812.35,11.1,0.00598,1e-05,1.28804]
[1779474297112,26.18,76811.24,11.1,0.00598,1e-05,1.28622]
[1779474303154,26.18,76809.29,11.1,0.00596,1e-05,1.28302]
[1779474309195,26.18,76809.43,11.1,0.00596,1e-05,1.28325]
[1779474314231,26.18,76810.13,11.1,0.00597,1e-05,1.2844]
[1779474320273,26.18,76809.81,11.1,0.00596,1e-05,1.28387]
[1779474325311,26.18,76809.8,11.1,0.00596,1e-05,1.28385]
[1779474330346,26.18,76810.21,11.1,0.00597,1e-05,1.28453]
[1779474338402,26.18,76810.34,11.1,0.00596,1e-05,1.28382]
[1779474343437,26.18,76812.21,11.1,0.00598,1e-05,1.28689]
[1779474348472,26.18,76810.3,11.1,0.00596,1e-05,1.28375]
[1779474354515,26.18,76811.1,11.1,0.00597,1e-05,1.28506]
[1779474359550,26.18,76810.79,11.1,0.00597,1e-05,1.28456]
[1779474365592,26.18,76810.9,11.1,0.00597,1e-05,1.28474]
[1779474370628,26.18,76810.96,11.1,0.00597,1e-05,1.28483]
[1779474375663,26.18,76812.6,11.1,0.00598,1e-05,1.28753]
[1779474381705,26.18,76814.83,11.1,0.006,1e-05,1.2912]
[1779474387747,26.18,76814.69,11.1,0.006,1e-05,1.29097]
[1779474401962,26.18,76814.21,11.1,0.00599,1e-05,1.28925]
[1779474407887,26.18,76799.65,11.1,0.00587,1e-05,1.26546]
[1779474412922,26.18,76799.09,11.1,0.00586,1e-05,1.26455]
[1779474417957,26.18,76788.21,11.1,0.00577,1e-05,1.24702]
[1779474422992,26.18,76787.67,11.1,0.00577,1e-05,1.24616]
[1779474428027,26.18,76785.78,11.1,0.00575,1e-05,1.24313]
[1779474433064,26.18,76786.67,11.1,0.00576,1e-05,1.24456]
[1779474438099,26.18,76792.68,11.1,0.00581,1e-05,1.2542]
[1779474443139,26.18,76784.76,11.1,0.00575,1e-05,1.2415]
[1779474448173,26.18,76779.6,11.1,0.0057,1e-05,1.23329]
[1779474454215,26.18,76779.38,11.1,0.0057,1e-05,1.23205]
[1779474459250,26.18,76779.48,11.1,0.0057,1e-05,1.23221]
[1779474464285,26.18,76779.76,11.1,0.0057,1e-05,1.23265]
[1779474469320,26.18,76778.81,11.1,0.00569,1e-05,1.23114]
[1779474474356,26.18,76778.08,11.1,0.00569,1e-05,1.22999]
[1779474479391,26.18,76779.18,11.1,0.0057,1e-05,1.23173]
[1779474484427,26.18,76772.11,11.1,0.00564,1e-05,1.22056]
[1779474489462,26.18,76763.1,11.1,0.00557,1e-05,1.20645]
[1779474492954,26.18,76758.85,11.1,0.00553,1e-05,1.19985]
[1779474498529,26.18,76745.81,11.1,0.00543,1e-05,1.17976]
[1779474503561,26.18,76733.77,11.1,0.00533,1e-05,1.16147]
[1779474504416,26.18,76733.77,11.1,0.00533,1e-05,1.16147]
[1779474508330,26.18,76732.56,11.1,0.00533,1e-05,1.15965]
[1779474517659,26.18,76729.94,11.1,0.0053,1e-05,1.15485]
[1779474522694,26.18,76743.05,11.1,0.0054,1e-05,1.17468]
[1779474527728,26.18,76744.61,11.1,0.00542,1e-05,1.17706]
[1779474532819,26.18,76745.21,11.1,0.00542,1e-05,1.17798]
[1779474536678,26.18,76746.27,11.1,0.00543,1e-05,1.1796]
[1779474541827,26.18,76731.44,11.1,0.00531,1e-05,1.1571]
[1779474546862,26.18,76726.41,11.1,0.00527,1e-05,1.14955]
[1779474552906,26.18,76726.15,11.1,0.00527,1e-05,1.14917]
[1779474557942,26.18,76728.77,11.1,0.00529,1e-05,1.15309]
[1779474561960,26.18,76728.57,11.1,0.00529,1e-05,1.15279]
[1779474562982,26.18,76729.01,11.1,0.00529,1e-05,1.15345]
[1779474568019,26.18,76727.08,11.1,0.00528,1e-05,1.15056]
[1779474573054,26.18,76727.35,11.1,0.00528,1e-05,1.15011]
[1779474578089,26.18,76727.06,11.1,0.00528,1e-05,1.14967]
[1779474583124,26.18,76733.48,11.1,0.00532,1e-05,1.15932]
[1779474588101,26.18,76733.16,11.1,0.00532,1e-05,1.15884]
[1779474588383,26.18,76733.16,11.1,0.00532,1e-05,1.15884]
[1779474594201,26.18,76727.17,11.1,0.00528,1e-05,1.14984]
[1779474601250,26.18,76726.95,11.1,0.00527,1e-05,1.14951]
[1779474607294,26.18,76719.8,11.1,0.00522,1e-05,1.13885]
[1779474612330,26.18,76719.43,11.1,0.00522,1e-05,1.1383]
[1779474617365,26.18,76733.37,11.1,0.00532,1e-05,1.15915]
[1779474622400,26.18,76728.38,11.1,0.00529,1e-05,1.15165]
[1779474627435,26.18,76728.44,11.1,0.00529,1e-05,1.15174]
[1779474632471,26.18,76721.63,11.1,0.00523,1e-05,1.14072]
[1779474637507,26.18,76703.23,11.1,0.00509,1e-05,1.11364]
[1779474642541,26.18,76686.45,11.1,0.00497,1e-05,1.08941]
[1779474647576,26.18,76669.51,11.1,0.00485,1e-05,1.0654]
[1779474652273,26.18,76669.59,11.1,0.00485,1e-05,1.06552]
[1779474657646,26.18,76681.97,11.1,0.00494,1e-05,1.08302]
[1779474662683,26.18,76680.6,11.1,0.00493,1e-05,1.08107]
[1779474664327,26.18,76680.6,11.1,0.00493,1e-05,1.08107]
[1779474665165,26.18,76680.06,11.1,0.00492,1e-05,1.0803]
[1779474670617,26.18,76689.9,11.1,0.00499,1e-05,1.09435]
[1779474675776,26.18,76691.42,11.1,0.00501,1e-05,1.09654]
[1779474680819,26.18,76692.17,11.1,0.00501,1e-05,1.09762]
[1779474685854,26.18,76695.72,11.1,0.00504,1e-05,1.10274]
[1779474690889,26.18,76689.43,11.1,0.00499,1e-05,1.09368]
[1779474695924,26.18,76704.31,11.1,0.0051,1e-05,1.11438]
[1779474700959,26.18,76701.73,11.1,0.00508,1e-05,1.11062]
[1779474705994,26.18,76696.86,11.1,0.00504,1e-05,1.10356]
[1779474711030,26.18,76696.68,11.1,0.00504,1e-05,1.1033]
[1779474716065,26.18,76696.62,11.1,0.00504,1e-05,1.10321]
[1779474721100,26.18,76696.01,11.1,0.00504,1e-05,1.10233]
[1779474726136,26.18,76704.95,11.1,0.0051,1e-05,1.11531]
[1779474731171,26.18,76711.34,11.1,0.00515,1e-05,1.12467]
[1779474736206,26.18,76714.27,11.1,0.00517,1e-05,1.12898]
[1779474741241,26.18,76707.73,11.1,0.00512,1e-05,1.11938]
[1779474746276,26.18,76705.6,11.1,0.00511,1e-05,1.11626]
[1779474751311,26.18,76705.23,11.1,0.0051,1e-05,1.11489]
[1779474756345,26.18,76705.09,11.1,0.0051,1e-05,1.11468]
[1779474762387,26.18,76698.27,11.1,0.00505,1e-05,1.10477]
[1779474767423,26.18,76696.72,11.1,0.00504,1e-05,1.10253]
[1779474770387,26.18,76696.81,11.1,0.00504,1e-05,1.10266]
[1779474775479,26.18,76697.72,11.1,0.00504,1e-05,1.10398]
[1779474780514,26.18,76699.05,11.1,0.00505,1e-05,1.1059]
[1779474785549,26.18,76702.72,11.1,0.00508,1e-05,1.11123]
[1779474790591,26.18,76696.37,11.1,0.00503,1e-05,1.10203]
[1779474790719,26.18,76696.37,11.1,0.00503,1e-05,1.10203]
[1779474796632,26.18,76682.34,11.1,0.00493,1e-05,1.08191]
[1779474801668,26.18,76681.56,11.1,0.00493,1e-05,1.0808]
[1779474806703,26.18,76678.02,11.1,0.0049,1e-05,1.07578]
[1779474811737,26.18,76677.6,11.1,0.00489,1e-05,1.07438]
[1779474816773,26.18,76680.4,11.1,0.00491,1e-05,1.07834]
[1779474821808,26.18,76672.61,11.1,0.00486,1e-05,1.06734]
[1779474826844,26.18,76670.16,11.1,0.00484,1e-05,1.0639]
[1779474831879,26.18,76669.49,11.1,0.00484,1e-05,1.06296]
[1779474837921,26.18,76670.5,11.1,0.00484,1e-05,1.06438]
[1779474842956,26.18,76670.11,11.1,0.00484,1e-05,1.06383]
[1779474847194,26.18,76660.35,11.1,0.00477,1e-05,1.05021]
[1779474853030,26.18,76642.81,11.1,0.00465,1e-05,1.02612]
[1779474858067,26.18,76645.18,11.1,0.00467,1e-05,1.02935]
[1779474863241,26.18,76639.82,11.1,0.00463,1e-05,1.02206]
[1779474869144,26.18,76649.42,11.1,0.0047,1e-05,1.03514]
[1779474869815,26.18,76649.42,11.1,0.0047,1e-05,1.03514]
[1779474875186,26.18,76662.58,11.1,0.00478,1e-05,1.05251]
[1779474880728,26.18,76664.83,11.1,0.0048,1e-05,1.05564]
[1779474890299,26.18,76667.56,11.1,0.00482,1e-05,1.05945]
[1779474895334,26.18,76669.63,11.1,0.00483,1e-05,1.06235]
[1779474900369,26.18,76670.38,11.1,0.00484,1e-05,1.0634]
[1779474905404,26.18,76663.4,11.1,0.00479,1e-05,1.05365]
[1779474910439,26.18,76662.81,11.1,0.00479,1e-05,1.05283]
[1779474915474,26.18,76659.84,11.1,0.00477,1e-05,1.04871]
[1779474920509,26.18,76660.69,11.1,0.00477,1e-05,1.04989]
[1779474925544,26.18,76641.9,11.1,0.00464,1e-05,1.0241]
[1779474930589,26.18,76624.62,11.1,0.00452,1e-05,1.00085]
[1779474935620,26.18,76620.44,11.1,0.00449,1e-05,0.99453]
[1779474940663,26.18,76636.23,11.1,0.0046,1e-05,1.01564]
[1779474945699,26.18,76643.27,11.1,0.00465,1e-05,1.02518]
[1779474947860,26.18,76645.17,11.1,0.00466,1e-05,1.02776]
[1779474953756,26.18,76635.34,11.1,0.00459,1e-05,1.01444]
[1779474958792,26.18,76633.02,11.1,0.00458,1e-05,1.01132]
[1779474961999,26.18,76633.48,11.1,0.00458,1e-05,1.01194]
[1779474967855,26.18,76639.22,11.1,0.00462,1e-05,1.01968]
[1779474972889,26.18,76656.51,11.1,0.00474,1e-05,1.04331]
[1779474977926,26.18,76652.91,11.1,0.00471,1e-05,1.03835]
[1779474982961,26.18,76642.2,11.1,0.00464,1e-05,1.02372]
[1779474987997,26.18,76649.73,11.1,0.00469,1e-05,1.03399]
[1779474993033,26.18,76635.01,11.1,0.00459,1e-05,1.01322]
[1779474998069,26.18,76626.24,11.1,0.00453,1e-05,1.00147]
[1779475003110,26.18,76625.57,11.1,0.00452,1e-05,1.00058]
[1779475008388,26.18,76625.46,11.1,0.00452,1e-05,1.00043]
[1779475014191,26.18,76616.18,11.1,0.00446,1e-05,0.98814]
[1779475017583,26.18,76615.43,11.1,0.00446,1e-05,0.98715]
[1779475023254,26.18,76615.4,11.1,0.00446,1e-05,0.98711]
[1779475028289,26.18,76615.21,11.1,0.00446,1e-05,0.98686]
[1779475031913,26.18,76614.72,11.1,0.00445,1e-05,0.98622]
[1779475036975,26.18,76591.98,11.1,0.0043,1e-05,0.95668]
[1779475039367,26.18,76570.72,11.1,0.00417,1e-05,0.92974]
[1779475042390,26.18,76545.73,11.1,0.00402,1e-05,0.89891]
[1779475047446,26.18,76524.28,11.1,0.00389,1e-05,0.87314]
[1779475052448,26.18,76510.97,11.1,0.00381,1e-05,0.85679]
[1779475053159,26.18,76506.99,11.1,0.00379,1e-05,0.85215]
[1779475058892,26.18,76506.15,11.1,0.00378,1e-05,0.85117]
[1779475062518,26.18,76529.05,11.1,0.00392,1e-05,0.87812]
[1779475064001,26.18,76533.64,11.1,0.00394,1e-05,0.88361]
[1779475064810,26.18,76562.14,11.1,0.00411,1e-05,0.91834]
[1779475070609,26.18,76565.7,11.1,0.00414,1e-05,0.92275]
[1779475075644,26.18,76551.25,11.1,0.00405,1e-05,0.90493]
[1779475077884,26.18,76552.74,11.1,0.00406,1e-05,0.90676]
[1779475083979,26.18,76538.48,11.1,0.00397,1e-05,0.88943]
[1779475088468,26.18,76522.38,11.1,0.00388,1e-05,0.8702]
[1779475093794,26.18,76529.21,11.1,0.00392,1e-05,0.87831]
[1779475098831,26.18,76527.63,11.1,0.00391,1e-05,0.87643]
[1779475101026,26.18,76526.71,11.1,0.0039,1e-05,0.87533]
[1779475110916,26.18,76531.84,11.1,0.00393,1e-05,0.88145]
[1779475115951,26.18,76546.27,11.1,0.00402,1e-05,0.89815]
[1779475118329,26.18,76542.64,11.1,0.00399,1e-05,0.89374]
[1779475124016,26.18,76536.76,11.1,0.00396,1e-05,0.88665]
[1779475129042,26.18,76556.01,11.1,0.00407,1e-05,0.91005]
[1779475134078,26.18,76559.63,11.1,0.0041,1e-05,0.91451]
[1779475135408,26.18,76559.55,11.1,0.0041,1e-05,0.91441]
[1779475138106,26.18,76582.74,11.1,0.00424,1e-05,0.94342]
[1779475143141,26.18,76585.66,11.1,0.00426,1e-05,0.94712]
[1779475147793,26.18,76584.23,11.1,0.00425,1e-05,0.94531]
[1779475153211,26.18,76580.98,11.1,0.00423,1e-05,0.94119]
[1779475158246,26.18,76583.65,11.1,0.00425,1e-05,0.94457]
[1779475163281,26.18,76575.75,11.1,0.0042,1e-05,0.93459]
[1779475164949,26.18,76575.75,11.1,0.0042,1e-05,0.93459]
[1779475167326,26.18,76620.68,11.1,0.00449,1e-05,0.99255]
[1779475172514,26.18,76630.03,11.1,0.00454,1e-05,1.00422]
[1779475172961,26.18,76630.03,11.1,0.00454,1e-05,1.00422]
[1779475173330,26.18,76624.9,11.1,0.00451,1e-05,0.99738]
[1779475176120,26.18,76606.28,11.1,0.00439,1e-05,0.9729]
[1779475181140,26.18,76596.97,11.1,0.00433,1e-05,0.96085]
[1779475188480,26.18,76609.23,11.1,0.00441,1e-05,0.97675]
[1779475193526,26.18,76624.75,11.1,0.00451,1e-05,0.99718]
[1779475198561,26.18,76625.26,11.1,0.00451,1e-05,0.99786]
[1779475203596,26.18,76626.0,11.1,0.00452,1e-05,0.99885]
[1779475208631,26.18,76618.39,11.1,0.00447,1e-05,0.98876]
[1779475213666,26.18,76615.03,11.1,0.00444,1e-05,0.98434]
[1779475218701,26.18,76621.89,11.1,0.00449,1e-05,0.99339]
[1779475223736,26.18,76619.21,11.1,0.00447,1e-05,0.98985]
[1779475228773,26.18,76621.2,11.1,0.00449,1e-05,0.99248]
[1779475233815,26.18,76623.49,11.1,0.0045,1e-05,0.99474]
[1779475238851,26.18,76625.68,11.1,0.00451,1e-05,0.99765]
[1779475243886,26.18,76626.15,11.1,0.00451,1e-05,0.99828]
[1779475248921,26.18,76626.03,11.1,0.00451,1e-05,0.99812]
[1779475253956,26.18,76623.06,11.1,0.00449,1e-05,0.99417]
[1779475258991,26.18,76618.92,11.1,0.00447,1e-05,0.9887]
[1779475261119,26.18,76619.94,11.1,0.00447,1e-05,0.99005]
[1779475264700,26.18,76593.98,11.1,0.0043,1e-05,0.95627]
[1779475270640,26.18,76590.93,11.1,0.00429,1e-05,0.95236]
[1779475271623,26.18,76578.71,11.1,0.00421,1e-05,0.93686]
[1779475277131,26.18,76569.54,11.1,0.00415,1e-05,0.92536]
[1779475282166,26.18,76568.94,11.1,0.00415,1e-05,0.92461]
[1779475287201,26.18,76569.98,11.1,0.00415,1e-05,0.92591]
[1779475292236,26.18,76569.77,11.1,0.00415,1e-05,0.92492]
[1779475294159,26.18,76568.18,11.1,0.00414,1e-05,0.92294]
[1779475299285,26.18,76573.67,11.1,0.00417,1e-05,0.92979]
[1779475305574,26.18,76580.64,11.1,0.00422,1e-05,0.93856]
[1779475311371,26.18,76585.56,11.1,0.00425,1e-05,0.94478]
[1779475312312,26.18,76585.56,11.1,0.00425,1e-05,0.94478]
[1779475317413,26.18,76582.22,11.1,0.00423,1e-05,0.94055]
[1779475322448,26.18,76581.39,11.1,0.00422,1e-05,0.9395]
[1779475327484,26.18,76570.8,11.1,0.00416,1e-05,0.92621]
[1779475332518,26.18,76574.53,11.1,0.00418,1e-05,0.93087]
[1779475337553,26.18,76573.97,11.1,0.00418,1e-05,0.93017]
[1779475344609,26.18,76568.82,11.1,0.00414,1e-05,0.92374]
[1779475349644,26.18,76570.73,11.1,0.00415,1e-05,0.92612]
[1779475354679,26.18,76571.12,11.1,0.00415,1e-05,0.92588]
[1779475359717,26.18,76584.11,11.1,0.00424,1e-05,0.94221]
[1779475364756,26.18,76586.47,11.1,0.00425,1e-05,0.9452]
[1779475369791,26.18,76586.76,11.1,0.00425,1e-05,0.94557]
[1779475374062,26.18,76585.69,11.1,0.00425,1e-05,0.94421]
[1779475379861,26.18,76576.11,11.1,0.00419,1e-05,0.93212]
[1779475384895,26.18,76576.34,11.1,0.00419,1e-05,0.93241]
[1779475389931,26.18,76578.13,11.1,0.0042,1e-05,0.93466]
[1779475392335,26.18,76581.94,11.1,0.00422,1e-05,0.93946]
[1779475403022,26.18,76576.44,11.1,0.00419,1e-05,0.93254]
[1779475408057,26.18,76572.56,11.1,0.00416,1e-05,0.92768]
[1779475413092,26.18,76572.85,11.1,0.00416,1e-05,0.92731]
[1779475418127,26.18,76575.95,11.1,0.00418,1e-05,0.93119]
[1779475423162,26.18,76573.69,11.1,0.00417,1e-05,0.92836]
[1779475428197,26.18,76570.9,11.1,0.00415,1e-05,0.92488]
[1779475433232,26.18,76570.13,11.1,0.00414,1e-05,0.92392]
[1779475438267,26.18,76556.67,11.1,0.00406,1e-05,0.90728]
[1779475443302,26.18,76534.87,11.1,0.00393,1e-05,0.88088]
[1779475448338,26.18,76530.7,11.1,0.00391,1e-05,0.8759]
[1779475453377,26.18,76514.3,11.1,0.00381,1e-05,0.85656]
[1779475454517,26.18,76510.97,11.1,0.00379,1e-05,0.85268]
[1779475460426,26.18,76507.46,11.1,0.00377,1e-05,0.84861]
[1779475465463,26.18,76509.49,11.1,0.00378,1e-05,0.85096]
[1779475468425,26.18,76510.85,11.1,0.00379,1e-05,0.85254]
[1779475473519,26.18,76503.82,11.1,0.00375,1e-05,0.84372]
[1779475478554,26.18,76502.86,11.1,0.00374,1e-05,0.84262]
[1779475483589,26.18,76501.32,11.1,0.00374,1e-05,0.84084]
[1779475488624,26.18,76505.17,11.1,0.00376,1e-05,0.84528]
[1779475493659,26.18,76504.4,11.1,0.00375,1e-05,0.84439]
[1779475498694,26.18,76504.4,11.1,0.00375,1e-05,0.84439]
[1779475503733,26.18,76500.19,11.1,0.00373,1e-05,0.83954]
[1779475508768,26.18,76500.73,11.1,0.00373,1e-05,0.84016]
[1779475509814,26.18,76476.59,11.1,0.0036,1e-05,0.81282]
[1779475510873,26.18,76441.93,11.1,0.00341,1e-05,0.77489]
[1779475516252,26.18,76457.1,11.1,0.00349,1e-05,0.7913]
[1779475521344,26.18,76451.05,11.1,0.00346,1e-05,0.78472]
[1779475526405,26.18,76425.5,11.1,0.00333,1e-05,0.75745]
[1779475528986,26.18,76393.55,11.1,0.00317,0.0,0.72449]
[1779475532056,26.18,76353.74,11.1,0.00298,0.0,0.68457]
[1779475534081,26.18,76327.01,11.1,0.00286,0.0,0.65922]
[1779475535094,26.18,76271.35,11.1,0.00262,0.0,0.60901]
[1779475536101,26.18,76223.78,11.1,0.00243,0.0,0.56876]
[1779475540688,26.18,76242.44,11.1,0.0025,0.0,0.58468]
[1779475540903,26.18,76242.44,11.1,0.0025,0.0,0.58468]
[1779475541128,26.18,76242.44,11.1,0.0025,0.0,0.58468]
[1779475541169,26.18,76239.89,11.1,0.0025,0.0,0.58262]
[1779475544180,26.18,76217.85,11.1,0.00241,0.0,0.56506]
[1779475547217,26.19,76239.58,11.1,0.0025,0.0,0.58374]
[1779475550714,26.19,76231.16,11.1,0.00247,0.0,0.57777]
[1779475551594,26.19,76231.16,11.1,0.00247,0.0,0.57777]
[1779475551658,26.2,76233.61,11.1,0.00249,0.0,0.58079]
[1779475553473,26.21,76246.94,11.1,0.00255,0.0,0.59379]
[1779475555292,26.24,76179.33,11.1,0.00231,0.0,0.54324]
[1779475555941,26.24,76179.33,11.1,0.00231,0.0,0.54324]
[1779475556245,26.24,76179.33,11.1,0.00231,0.0,0.54324]
[1779475558351,26.27,76126.09,11.1,0.00215,0.0,0.50778]
[1779475558744,26.27,76126.09,11.1,0.00215,0.0,0.50778]
[1779475559432,26.27,76089.19,11.1,0.00202,0.0,0.48104]
[1779475560377,26.27,76055.89,11.1,0.00192,0.0,0.45797]
[1779475562106,26.27,76050.39,11.1,0.0019,0.0,0.45426]
[1779475563430,26.27,76088.59,11.1,0.00202,0.0,0.48062]
[1779475566428,26.27,76109.96,11.1,0.00209,0.0,0.49594]
[1779475568685,26.27,76087.29,11.1,0.00202,0.0,0.4797]
[1779475570465,26.27,76064.31,11.1,0.00194,0.0,0.46371]
[1779475571824,26.27,76064.31,11.1,0.00194,0.0,0.46371]
[1779475573220,26.27,76024.47,11.1,0.00182,0.0,0.4371]
[1779475575144,26.27,76058.14,11.1,0.00193,0.0,0.4595]
[1779475576518,26.27,76079.07,11.1,0.00199,0.0,0.47393]
[1779475577520,26.27,76113.66,11.1,0.00211,0.0,0.49904]
[1779475579538,26.27,76142.83,11.1,0.00221,0.0,0.52075]
[1779475584600,26.32,76146.51,11.1,0.00226,0.0,0.53201]
[1779475588754,26.36,76170.54,11.1,0.00238,0.0,0.55775]
[1779475589648,26.36,76197.56,11.1,0.00248,0.0,0.57995]
[1779475592680,26.37,76176.54,11.1,0.0024,0.0,0.56255]
[1779475597713,26.37,76194.77,11.1,0.00248,0.0,0.57803]
[1779475601442,26.37,76192.11,11.1,0.00247,0.0,0.57612]
[1779475605459,26.37,76188.38,11.1,0.00245,0.0,0.57346]
[1779475605755,26.37,76188.38,11.1,0.00245,0.0,0.57346]
[1779475611812,26.38,76186.75,11.1,0.00245,0.0,0.57296]
[1779475617473,26.38,76188.54,11.1,0.00246,0.0,0.5748]
[1779475621335,26.38,76152.25,11.1,0.00232,0.0,0.5456]
[1779475621893,26.38,76129.54,11.1,0.00224,0.0,0.52799]
[1779475624767,26.38,76159.72,11.1,0.00235,0.0,0.55151]
[1779475625930,26.38,76130.02,11.1,0.00224,0.0,0.52836]
[1779475631242,26.38,76125.92,11.1,0.00223,0.0,0.52523]
[1779475632612,26.38,76142.48,11.1,0.00229,0.0,0.53796]
[1779475632622,26.38,76170.91,11.1,0.00239,0.0,0.56045]
[1779475638134,26.38,76178.95,11.1,0.00242,0.0,0.56718]
[1779475641253,26.38,76199.58,11.1,0.00251,0.0,0.5845]
[1779475644867,26.38,76210.78,11.1,0.00255,0.0,0.59399]
[1779475651362,26.38,76218.78,11.1,0.00258,0.0,0.6008]
[1779475653423,26.38,76241.23,11.1,0.00267,0.0,0.61973]
[1779475658515,26.38,76237.99,11.1,0.00266,0.0,0.61689]
[1779475661627,26.38,76210.16,11.1,0.00255,0.0,0.59295]
[1779475665694,26.38,76220.46,11.1,0.00259,0.0,0.60172]
[1779475670869,26.38,76223.46,11.1,0.0026,0.0,0.60429]
[1779475675908,26.38,76217.33,11.1,0.00257,0.0,0.59904]
[1779475680445,26.38,76239.09,11.1,0.00266,0.0,0.61785]
[1779475683467,26.38,76261.19,11.1,0.00276,0.0,0.63747]
[1779475688501,26.38,76279.69,11.1,0.00284,0.0,0.65431]
[1779475693543,26.38,76267.6,11.1,0.00278,0.0,0.64327]
[1779475696720,26.38,76272.68,11.1,0.00281,0.0,0.64789]
[1779475702606,26.38,76257.62,11.1,0.00274,0.0,0.63427]
[1779475705631,26.38,76279.83,11.1,0.00284,0.0,0.65444]
[1779475710666,26.38,76301.01,11.1,0.00293,0.0,0.67419]
[1779475715701,26.38,76295.82,11.1,0.00291,0.0,0.66874]
[1779475718787,26.38,76298.47,11.1,0.00292,0.0,0.67123]
[1779475724766,26.38,76298.99,11.1,0.00292,0.0,0.67172]
[1779475727424,26.38,76300.19,11.1,0.00292,0.0,0.67285]
[1779475732822,26.38,76304.66,11.1,0.00295,0.0,0.67708]
[1779475737857,26.38,76303.46,11.1,0.00294,0.0,0.67594]
[1779475742892,26.38,76301.78,11.1,0.00293,0.0,0.67435]
[1779475747933,26.38,76299.59,11.1,0.00292,0.0,0.67228]
[1779475752970,26.38,76280.33,11.1,0.00284,0.0,0.65434]
[1779475758005,26.38,76292.69,11.1,0.00289,0.0,0.66581]
[1779475763040,26.38,76300.57,11.1,0.00293,0.0,0.67321]
[1779475768075,26.38,76280.46,11.1,0.00284,0.0,0.65446]
[1779475770398,26.38,76283.38,11.1,0.00285,0.0,0.65716]
[1779475776136,26.38,76270.21,11.1,0.00279,0.0,0.64453]
[1779475780923,26.38,76283.38,11.1,0.00285,0.0,0.6566]
[1779475783969,26.38,76291.43,11.1,0.00288,0.0,0.66407]
[1779475784323,26.38,76294.01,11.1,0.00289,0.0,0.66648]
[1779475789588,26.38,76273.03,11.1,0.0028,0.0,0.6471]
[1779475795274,26.38,76259.44,11.1,0.00274,0.0,0.63481]
[1779475800310,26.38,76259.62,11.1,0.00274,0.0,0.63497]
[1779475805352,26.38,76252.52,11.1,0.00271,0.0,0.62863]
[1779475810387,26.38,76262.74,11.1,0.00276,0.0,0.63778]
[1779475815422,26.38,76251.49,11.1,0.00271,0.0,0.62771]
[1779475816083,26.38,76251.49,11.1,0.00271,0.0,0.62771]
[1779475821464,26.38,76254.11,11.1,0.00272,0.0,0.63004]
[1779475826501,26.38,76264.26,11.1,0.00276,0.0,0.63915]
[1779475831536,26.38,76262.16,11.1,0.00275,0.0,0.63671]
[1779475836571,26.38,76275.71,11.1,0.00281,0.0,0.64899]
[1779475839074,26.38,76276.45,11.1,0.00282,0.0,0.64967]
[1779475848656,26.38,76305.82,11.1,0.00295,0.0,0.67703]
[1779475853691,26.38,76308.23,11.1,0.00296,0.0,0.67932]
[1779475854121,26.38,76308.23,11.1,0.00296,0.0,0.67932]
[1779475859733,26.38,76310.34,11.1,0.00297,0.0,0.68133]
[1779475863822,26.38,76333.13,11.1,0.00307,0.0,0.70335]
[1779475866793,26.38,76335.93,11.1,0.00308,0.0,0.7061]
[1779475871879,26.38,76332.25,11.1,0.00307,0.0,0.70249]
[1779475876915,26.38,76333.11,11.1,0.00307,0.0,0.70333]
[1779475881950,26.38,76331.77,11.1,0.00307,0.0,0.70202]
[1779475886985,26.38,76323.57,11.1,0.00303,0.0,0.69404]
[1779475892023,26.38,76327.76,11.1,0.00304,0.0,0.69752]
[1779475897058,26.38,76331.09,11.1,0.00306,0.0,0.70077]
[1779475902093,26.38,76348.23,11.1,0.00314,0.0,0.71768]
[1779475907128,26.38,76344.54,11.1,0.00312,0.0,0.71401]
[1779475912163,26.38,76343.19,11.1,0.00312,0.0,0.71267]
[1779475917198,26.38,76342.69,11.1,0.00311,0.0,0.71218]
[1779475922630,26.38,76347.44,11.1,0.00314,0.0,0.7169]
[1779475928274,26.38,76360.24,11.1,0.0032,0.0,0.72974]
[1779475929346,26.38,76360.24,11.1,0.0032,0.0,0.72974]
[1779475935324,26.38,76371.65,11.1,0.00326,0.0,0.74136]
[1779475940359,26.38,76363.63,11.1,0.00322,0.0,0.73318]
[1779475945868,26.38,76362.14,11.1,0.00321,0.0,0.73167]
[1779475952451,26.38,76371.1,11.1,0.00325,0.0,0.74018]
[1779475957486,26.38,76379.62,11.1,0.00329,1e-05,0.74895]
[1779475962521,26.38,76376.89,11.1,0.00328,0.0,0.74613]
[1779475967556,26.38,76392.36,11.1,0.00336,1e-05,0.76223]
[1779475972591,26.38,76387.35,11.1,0.00333,1e-05,0.75698]
[1779475977626,26.38,76375.91,11.1,0.00327,0.0,0.74512]
[1779475982663,26.38,76381.57,11.1,0.0033,1e-05,0.75097]
[1779475987698,26.38,76392.19,11.1,0.00336,1e-05,0.76205]
[1779475989380,26.38,76394.09,11.1,0.00337,1e-05,0.76405]
[1779475994749,26.38,76386.65,11.1,0.00333,1e-05,0.75625]
[1779475999784,26.38,76381.42,11.1,0.0033,1e-05,0.75081]
[1779476001919,26.38,76384.17,11.1,0.00332,1e-05,0.75367]
[1779476005826,26.38,76410.9,11.1,0.00345,1e-05,0.78191]
[1779476010861,26.38,76412.3,11.1,0.00346,1e-05,0.78341]
[1779476015896,26.38,76431.79,11.1,0.00356,1e-05,0.80395]
[1779476020932,26.38,76430.07,11.1,0.00355,1e-05,0.80206]
[1779476025967,26.38,76428.77,11.1,0.00354,1e-05,0.80064]
[1779476031001,26.38,76430.02,11.1,0.00355,1e-05,0.80201]
[1779476036040,26.38,76430.42,11.1,0.00355,1e-05,0.80244]
[1779476041076,26.38,76431.41,11.1,0.00356,1e-05,0.80353]
[1779476046121,26.38,76426.33,11.1,0.00353,1e-05,0.79797]
[1779476051156,26.38,76427.64,11.1,0.00354,1e-05,0.7994]
[1779476056191,26.38,76455.34,11.1,0.00369,1e-05,0.83019]
[1779476056657,26.38,76455.34,11.1,0.00369,1e-05,0.83019]
[1779476062233,26.38,76458.79,11.1,0.00371,1e-05,0.8341]
[1779476067268,26.38,76461.82,11.1,0.00372,1e-05,0.83754]
[1779476072302,26.38,76463.9,11.1,0.00373,1e-05,0.83923]
[1779476072412,26.38,76463.9,11.1,0.00373,1e-05,0.83923]
[1779476078346,26.38,76457.36,11.1,0.0037,1e-05,0.8318]
[1779476083381,26.38,76473.43,11.1,0.00379,1e-05,0.85016]
[1779476088425,26.38,76478.66,11.1,0.00382,1e-05,0.85621]
[1779476093461,26.38,76490.32,11.1,0.00388,1e-05,0.86982]
[1779476099254,26.38,76481.75,11.1,0.00383,1e-05,0.8598]
[1779476104538,26.38,76472.35,11.1,0.00378,1e-05,0.84891]
[1779476109574,26.38,76468.4,11.1,0.00376,1e-05,0.84438]
[1779476114610,26.38,76466.47,11.1,0.00375,1e-05,0.84217]
[1779476119645,26.38,76462.79,11.1,0.00373,1e-05,0.83797]
[1779476124680,26.38,76460.62,11.1,0.00371,1e-05,0.8355]
[1779476129715,26.38,76453.84,11.1,0.00368,1e-05,0.82783]
[1779476134751,26.38,76458.86,11.1,0.0037,1e-05,0.83283]
[1779476139786,26.38,76460.62,11.1,0.00371,1e-05,0.83483]
[1779476144821,26.38,76475.2,11.1,0.00379,1e-05,0.85152]
[1779476149857,26.38,76492.54,11.1,0.00389,1e-05,0.87174]
[1779476154892,26.38,76496.43,11.1,0.00392,1e-05,0.87633]
[1779476159927,26.38,76498.19,11.1,0.00393,1e-05,0.87842]
[1779476164962,26.38,76506.13,11.1,0.00397,1e-05,0.88787]
[1779476169999,26.38,76503.9,11.1,0.00396,1e-05,0.88521]
[1779476175034,26.38,76505.41,11.1,0.00397,1e-05,0.88701]
[1779476180069,26.38,76510.9,11.1,0.004,1e-05,0.89359]
[1779476185104,26.38,76504.85,11.1,0.00397,1e-05,0.88634]
[1779476190140,26.38,76505.33,11.1,0.00397,1e-05,0.88692]
[1779476195175,26.38,76499.27,11.1,0.00393,1e-05,0.879]
[1779476200210,26.38,76493.15,11.1,0.00389,1e-05,0.87176]
[1779476205245,26.38,76485.56,11.1,0.00385,1e-05,0.86286]
[1779476210280,26.38,76485.86,11.1,0.00385,1e-05,0.86321]
[1779476215315,26.38,76482.21,11.1,0.00383,1e-05,0.85896]
[1779476220350,26.38,76476.95,11.1,0.0038,1e-05,0.85286]
[1779476225385,26.38,76468.08,11.1,0.00375,1e-05,0.84265]
[1779476230420,26.38,76458.43,11.1,0.0037,1e-05,0.83167]
[1779476235455,26.38,76455.37,11.1,0.00368,1e-05,0.82821]
[1779476240490,26.38,76460.22,11.1,0.00371,1e-05,0.8337]
[1779476245525,26.38,76455.47,11.1,0.00368,1e-05,0.82833]
[1779476250560,26.38,76435.41,11.1,0.00357,1e-05,0.80597]
[1779476255595,26.38,76437.19,11.1,0.00358,1e-05,0.80727]
[1779476260630,26.38,76432.98,11.1,0.00356,1e-05,0.80264]
[1779476265665,26.38,76433.41,11.1,0.00356,1e-05,0.80311]
[1779476270700,26.38,76433.88,11.1,0.00356,1e-05,0.80363]
[1779476275734,26.38,76434.08,11.1,0.00356,1e-05,0.80385]
[1779476280770,26.38,76433.92,11.1,0.00356,1e-05,0.80367]
[1779476285805,26.38,76438.17,11.1,0.00358,1e-05,0.80835]
[1779476290840,26.38,76439.84,11.1,0.00359,1e-05,0.8102]
[1779476295875,26.38,76439.17,11.1,0.00359,1e-05,0.80946]
[1779476300910,26.38,76437.81,11.1,0.00358,1e-05,0.80796]
[1779476305945,26.38,76440.76,11.1,0.0036,1e-05,0.81122]
[1779476310980,26.38,76436.81,11.1,0.00358,1e-05,0.80685]
[1779476316016,26.38,76436.51,11.1,0.00357,1e-05,0.80587]
[1779476321051,26.38,76436.48,11.1,0.00357,1e-05,0.80583]
[1779476326392,26.38,76440.92,11.1,0.0036,1e-05,0.81074]
[1779476332128,26.38,76442.62,11.1,0.0036,1e-05,0.81262]
[1779476337163,26.38,76435.2,11.1,0.00356,1e-05,0.80442]
[1779476342197,26.38,76431.14,11.1,0.00354,1e-05,0.79997]
[1779476347233,26.38,76431.12,11.1,0.00354,1e-05,0.79995]
[1779476352268,26.38,76431.03,11.1,0.00354,1e-05,0.79985]
[1779476357303,26.38,76436.46,11.1,0.00357,1e-05,0.80581]
[1779476362337,26.38,76443.26,11.1,0.00361,1e-05,0.81333]
[1779476367374,26.38,76443.75,11.1,0.00361,1e-05,0.81388]
[1779476372409,26.38,76458.1,11.1,0.00369,1e-05,0.82928]
[1779476378450,26.38,76458.98,11.1,0.00369,1e-05,0.83028]
[1779476384493,26.38,76446.67,11.1,0.00362,1e-05,0.81646]
[1779476389528,26.38,76443.81,11.1,0.00361,1e-05,0.81328]
[1779476394563,26.38,76447.14,11.1,0.00363,1e-05,0.81699]
[1779476394963,26.38,76447.14,11.1,0.00363,1e-05,0.81699]
[1779476395472,26.38,76447.14,11.1,0.00363,1e-05,0.81699]
[1779476401913,26.38,76448.03,11.1,0.00363,1e-05,0.81798]
[1779476406033,26.38,76435.74,11.1,0.00356,1e-05,0.80436]
[1779476411037,26.38,76433.91,11.1,0.00355,1e-05,0.80235]
[1779476416725,26.38,76419.06,11.1,0.00348,1e-05,0.78619]
[1779476417718,26.38,76419.06,11.1,0.00348,1e-05,0.78619]
[1779476422767,26.38,76423.17,11.1,0.0035,1e-05,0.79064]
[1779476427806,26.38,76425.05,11.1,0.00351,1e-05,0.79268]
[1779476432841,26.38,76423.79,11.1,0.0035,1e-05,0.79066]
[1779476437876,26.38,76425.35,11.1,0.00351,1e-05,0.79235]
[1779476442915,26.38,76435.6,11.1,0.00356,1e-05,0.80355]
[1779476447951,26.38,76436.34,11.1,0.00356,1e-05,0.80437]
[1779476452985,26.38,76435.72,11.1,0.00356,1e-05,0.80369]
[1779476458020,26.38,76432.0,11.1,0.00354,1e-05,0.79961]
[1779476463055,26.38,76434.71,11.1,0.00356,1e-05,0.80258]
[1779476468089,26.38,76445.04,11.1,0.00361,1e-05,0.81399]
[1779476473125,26.38,76463.36,11.1,0.00371,1e-05,0.83457]
[1779476478160,26.38,76470.35,11.1,0.00375,1e-05,0.84254]
[1779476483199,26.38,76478.25,11.1,0.0038,1e-05,0.85162]
[1779476488232,26.38,76483.62,11.1,0.00383,1e-05,0.85784]
[1779476493267,26.38,76503.46,11.1,0.00394,1e-05,0.88047]
[1779476498302,26.38,76498.01,11.1,0.00391,1e-05,0.87401]
[1779476503337,26.38,76498.34,11.1,0.00391,1e-05,0.8744]
[1779476508381,26.38,76498.73,11.1,0.00391,1e-05,0.87486]
[1779476513413,26.38,76504.18,11.1,0.00394,1e-05,0.88132]
[1779476515792,26.38,76472.74,11.1,0.00376,1e-05,0.84459]
[1779476515867,26.38,76472.74,11.1,0.00376,1e-05,0.84459]
[1779476521562,26.38,76464.13,11.1,0.00371,1e-05,0.83477]
[1779476526974,26.38,76481.87,11.1,0.00381,1e-05,0.85512]
[1779476528514,26.38,76483.64,11.1,0.00382,1e-05,0.85718]
[1779476533567,26.38,76476.08,11.1,0.00378,1e-05,0.84843]
[1779476538601,26.38,76467.74,11.1,0.00373,1e-05,0.83888]
[1779476543637,26.38,76463.87,11.1,0.00371,1e-05,0.83447]
[1779476548674,26.38,76471.73,11.1,0.00376,1e-05,0.84344]
[1779476553716,26.38,76467.02,11.1,0.00373,1e-05,0.83738]
[1779476558750,26.38,76458.51,11.1,0.00368,1e-05,0.82774]
[1779476563787,26.38,76457.55,11.1,0.00367,1e-05,0.82665]
[1779476568850,26.38,76450.94,11.1,0.00364,1e-05,0.81924]
[1779476569748,26.38,76450.94,11.1,0.00364,1e-05,0.81924]
[1779476569844,26.38,76402.24,11.1,0.00338,1e-05,0.76633]
[1779476574874,26.38,76391.29,11.1,0.00332,1e-05,0.75484]
[1779476578906,26.38,76370.2,11.1,0.00322,0.0,0.73314]
[1779476583122,26.38,76343.23,11.1,0.00309,0.0,0.70617]
[1779476587263,26.38,76340.54,11.1,0.00308,0.0,0.70352]
[1779476591017,26.38,76362.07,11.1,0.00318,0.0,0.72492]
[1779476596054,26.38,76361.3,11.1,0.00318,0.0,0.72414]
[1779476599074,26.38,76339.46,11.1,0.00307,0.0,0.70246]
[1779476603106,26.38,76362.83,11.1,0.00318,0.0,0.72568]
[1779476606129,26.38,76384.66,11.1,0.00329,1e-05,0.74796]
[1779476611165,26.38,76359.56,11.1,0.00316,0.0,0.72179]
[1779476616201,26.38,76349.07,11.1,0.00311,0.0,0.71134]
[1779476621235,26.38,76358.5,11.1,0.00316,0.0,0.72073]
[1779476626270,26.38,76338.16,11.1,0.00306,0.0,0.7006]
[1779476631305,26.38,76339.16,11.1,0.00307,0.0,0.70158]
[1779476636340,26.38,76340.85,11.1,0.00308,0.0,0.70324]
[1779476641378,26.38,76330.45,11.1,0.00303,0.0,0.6931]
[1779476646421,26.38,76315.53,11.1,0.00296,0.0,0.67878]
[1779476651459,26.38,76313.7,11.1,0.00295,0.0,0.67704]
[1779476652453,26.38,76313.7,11.1,0.00295,0.0,0.67704]
[1779476655490,26.38,76345.31,11.1,0.0031,0.0,0.70762]
[1779476660524,26.38,76349.83,11.1,0.00312,0.0,0.71209]
[1779476665559,26.38,76351.36,11.1,0.00313,0.0,0.71361]
[1779476670255,26.38,76355.62,11.1,0.00315,0.0,0.71785]
[1779476675634,26.38,76364.96,11.1,0.00319,0.0,0.72662]
[1779476680669,26.38,76366.43,11.1,0.0032,0.0,0.7281]
[1779476685705,26.38,76368.52,11.1,0.00321,0.0,0.73021]
[1779476690740,26.38,76348.5,11.1,0.00311,0.0,0.71018]
[1779476692754,26.38,76323.96,11.1,0.00299,0.0,0.68626]
[1779476697790,26.38,76315.49,11.1,0.00296,0.0,0.67817]
[1779476702825,26.38,76297.1,11.1,0.00287,0.0,0.66088]
[1779476707860,26.38,76292.5,11.1,0.00285,0.0,0.65661]
[1779476712895,26.38,76299.59,11.1,0.00288,0.0,0.6632]
[1779476716541,26.38,76292.63,11.1,0.00285,0.0,0.65673]
[1779476716699,26.38,76292.63,11.1,0.00285,0.0,0.65673]
[1779476716765,26.38,76292.63,11.1,0.00285,0.0,0.65673]
[1779476717006,26.38,76292.63,11.1,0.00285,0.0,0.65673]
[1779476716923,26.38,76294.47,11.1,0.00286,0.0,0.65844]
[1779476717895,26.38,76294.47,11.1,0.00286,0.0,0.65844]
[1779476717930,26.38,76295.73,11.1,0.00287,0.0,0.6596]
[1779476722965,26.4,76303.74,11.1,0.00292,0.0,0.6707]
[1779476728000,26.41,76287.67,11.1,0.00286,0.0,0.65814]
[1779476729795,26.42,76288.93,11.1,0.00287,0.0,0.65948]
[1779476730016,26.42,76288.7,11.1,0.00287,0.0,0.65944]
[1779476732541,26.43,76298.5,11.1,0.00292,0.0,0.66979]
[1779476738075,26.44,76312.57,11.1,0.00299,0.0,0.68611]
[1779476744107,26.44,76307.48,11.1,0.00297,0.0,0.68124]
[1779476744120,26.44,76308.65,11.1,0.00298,0.0,0.68236]
[1779476749155,26.44,76314.53,11.1,0.003,0.0,0.68799]
[1779476754190,26.44,76310.64,11.1,0.00299,0.0,0.68426]
[1779476759225,26.44,76304.35,11.1,0.00296,0.0,0.67827]
[1779476764260,26.44,76302.92,11.1,0.00295,0.0,0.67691]
[1779476769295,26.44,76298.96,11.1,0.00293,0.0,0.67317]
[1779476773323,26.44,76277.79,11.1,0.00284,0.0,0.65347]
[1779476778360,26.44,76272.19,11.1,0.00281,0.0,0.64834]
[1779476783399,26.44,76266.28,11.1,0.00279,0.0,0.64296]
[1779476788435,26.44,76280.14,11.1,0.00285,0.0,0.65563]
[1779476793470,26.44,76281.24,11.1,0.00285,0.0,0.65608]
[1779476798505,26.44,76280.33,11.1,0.00285,0.0,0.65524]
[1779476803543,26.44,76288.03,11.1,0.00288,0.0,0.66237]
[1779476808582,26.44,76274.6,11.1,0.00282,0.0,0.64998]
[1779476813618,26.44,76275.07,11.1,0.00282,0.0,0.65041]
[1779476818654,26.44,76269.73,11.1,0.0028,0.0,0.64554]
[1779476822682,26.44,76290.97,11.1,0.00289,0.0,0.66511]
[1779476827717,26.44,76287.61,11.1,0.00288,0.0,0.66198]
[1779476832752,26.44,76300.75,11.1,0.00294,0.0,0.67429]
[1779476837787,26.44,76302.7,11.1,0.00295,0.0,0.67613]
[1779476842822,26.44,76303.82,11.1,0.00295,0.0,0.67719]
[1779476847857,26.44,76303.81,11.1,0.00295,0.0,0.67718]
[1779476852892,26.44,76304.14,11.1,0.00295,0.0,0.67692]
[1779476854908,26.44,76281.78,11.1,0.00285,0.0,0.65602]
[1779476859948,26.44,76270.24,11.1,0.0028,0.0,0.64545]
[1779476864984,26.44,76270.13,11.1,0.0028,0.0,0.64535]
[1779476870032,26.44,76268.99,11.1,0.00279,0.0,0.64432]
[1779476875067,26.44,76263.73,11.1,0.00277,0.0,0.63956]
[1779476880103,26.44,76249.77,11.1,0.00271,0.0,0.62707]
[1779476885140,26.44,76229.59,11.1,0.00263,0.0,0.6095]
[1779476890176,26.45,76221.93,11.1,0.00261,0.0,0.60462]
[1779476895211,26.46,76216.03,11.1,0.00259,0.0,0.60185]
[1779476900248,26.47,76204.48,11.1,0.00256,0.0,0.59393]
[1779476905282,26.48,76212.15,11.1,0.00259,0.0,0.60212]
[1779476910317,26.49,76205.54,11.1,0.00258,0.0,0.59829]
[1779476915352,26.5,76208.93,11.1,0.00259,0.0,0.60204]
[1779476921271,26.51,76208.63,11.1,0.0026,0.0,0.60307]
[1779476930457,26.52,76211.0,11.1,0.00262,0.0,0.60631]
[1779476936226,26.52,76192.88,11.1,0.00254,0.0,0.59111]
[1779476944518,26.52,76177.01,11.1,0.00248,0.0,0.57836]
[1779476950599,26.55,76168.47,11.1,0.00248,0.0,0.57706]
[1779476955634,26.56,76170.93,11.1,0.00249,0.0,0.58047]
[1779476960669,26.58,76155.16,11.1,0.00245,0.0,0.57105]
[1779476965712,26.6,76158.56,11.1,0.00248,0.0,0.57708]
[1779476970746,26.6,76158.99,11.1,0.00248,0.0,0.57798]
[1779476975783,26.63,76154.67,11.1,0.00248,0.0,0.57818]
[1779476980818,26.63,76154.67,11.1,0.00249,0.0,0.57858]
[1779476985853,26.63,76160.08,11.1,0.00251,0.0,0.58344]
[1779476990888,26.63,76179.39,11.1,0.00259,0.0,0.60001]
[1779476996052,26.64,76164.2,11.1,0.00253,0.0,0.58751]
[1779477001970,26.64,76159.75,11.1,0.00251,0.0,0.58439]
[1779477007016,26.64,76151.5,11.1,0.00248,0.0,0.57807]
[1779477012070,26.64,76140.59,11.1,0.00244,0.0,0.56971]
[1779477016100,26.65,76163.6,11.1,0.00253,0.0,0.58903]
[1779477021135,26.65,76177.31,11.1,0.00259,0.0,0.60086]
[1779477026171,26.65,76188.22,11.1,0.00264,0.0,0.6103]
[1779477031206,26.65,76180.35,11.1,0.0026,0.0,0.60317]
[1779477036243,26.65,76190.03,11.1,0.00264,0.0,0.61158]
[1779477040272,26.65,76169.54,11.1,0.00256,0.0,0.59425]
[1779477045307,26.65,76175.31,11.1,0.00258,0.0,0.59941]
[1779477050342,26.65,76182.11,11.1,0.00261,0.0,0.6054]
[1779477055377,26.66,76186.03,11.1,0.00263,0.0,0.60893]
[1779477060412,26.66,76183.31,11.1,0.00262,0.0,0.60676]
[1779477065448,26.66,76196.46,11.1,0.00267,0.0,0.61822]
[1779477070484,26.66,76193.73,11.1,0.00266,0.0,0.61592]
[1779477075519,26.66,76206.69,11.1,0.00272,0.0,0.62725]
[1779477080554,26.66,76205.65,11.1,0.00271,0.0,0.62634]
[1779477085590,26.66,76211.97,11.1,0.00274,0.0,0.63192]
[1779477090625,26.66,76203.81,11.1,0.0027,0.0,0.62472]
[1779477095661,26.66,76215.48,11.1,0.00275,0.0,0.63449]
[1779477100697,26.66,76212.67,11.1,0.00274,0.0,0.63199]
[1779477105731,26.66,76205.68,11.1,0.00271,0.0,0.62582]
[1779477111515,26.66,76213.34,11.1,0.00274,0.0,0.63259]
[1779477111774,26.66,76212.93,11.1,0.00274,0.0,0.63222]
[1779477116809,26.66,76216.27,11.1,0.00275,0.0,0.63519]
[1779477118871,26.66,76216.01,11.1,0.00275,0.0,0.63496]
[1779477124865,26.66,76204.41,11.1,0.0027,0.0,0.62471]
[1779477126098,26.66,76204.41,11.1,0.0027,0.0,0.62471]
[1779477131914,26.67,76204.38,11.1,0.00271,0.0,0.62615]
[1779477132544,26.67,76204.38,11.1,0.00271,0.0,0.62615]
[1779477132922,26.67,76204.58,11.1,0.00271,0.0,0.62632]
[1779477137957,26.67,76198.05,11.1,0.00268,0.0,0.6206]
[1779477142992,26.67,76192.29,11.1,0.00266,0.0,0.61559]
[1779477148027,26.67,76191.87,11.1,0.00266,0.0,0.61563]
[1779477153063,26.67,76196.15,11.1,0.00268,0.0,0.61922]
[1779477158099,26.67,76197.25,11.1,0.00269,0.0,0.62056]
[1779477163134,26.67,76197.08,11.1,0.00269,0.0,0.62079]
[1779477168170,26.68,76199.33,11.1,0.0027,0.0,0.6231]
[1779477172866,26.68,76198.58,11.1,0.0027,0.0,0.62271]
[1779477172868,26.68,76198.58,11.1,0.0027,0.0,0.62271]
[1779477178239,26.68,76214.0,11.1,0.00276,0.0,0.63639]
[1779477181260,26.68,76190.21,11.1,0.00266,0.0,0.61549]
[1779477183377,26.68,76189.11,11.1,0.00266,0.0,0.61454]
[1779477189321,26.68,76180.22,11.1,0.00262,0.0,0.6069]
[1779477194356,26.68,76199.57,11.1,0.0027,0.0,0.62365]
[1779477199391,26.68,76198.73,11.1,0.0027,0.0,0.62292]
[1779477203420,26.68,76174.87,11.1,0.0026,0.0,0.60234]
[1779477208456,26.68,76160.56,11.1,0.00254,0.0,0.59042]
[1779477209712,26.68,76156.38,11.1,0.00253,0.0,0.58698]
[1779477215506,26.68,76172.3,11.1,0.00259,0.0,0.60059]
[1779477219253,26.69,76173.28,11.1,0.0026,0.0,0.60179]
[1779477224570,26.69,76168.06,11.1,0.00258,0.0,0.59763]
[1779477229608,26.69,76147.41,11.1,0.0025,0.0,0.58073]
[1779477234643,26.69,76139.4,11.1,0.00247,0.0,0.57461]
[1779477239678,26.69,76140.51,11.1,0.00247,0.0,0.57598]
[1779477244733,26.7,76127.42,11.1,0.00243,0.0,0.56583]
[1779477249765,26.71,76124.8,11.1,0.00242,0.0,0.56537]
[1779477254799,26.72,76134.38,11.1,0.00247,0.0,0.57479]
[1779477257560,26.72,76141.21,11.1,0.0025,0.0,0.58139]
[1779477258557,26.72,76143.55,11.1,0.00251,0.0,0.58348]
[1779477263862,26.73,76149.26,11.1,0.00253,0.0,0.58866]
[1779477268897,26.73,76150.6,11.1,0.00254,0.0,0.59011]
[1779477273932,26.73,76151.01,11.1,0.00254,0.0,0.59025]
[1779477278967,26.73,76153.48,11.1,0.00255,0.0,0.59262]
[1779477284021,26.73,76164.52,11.1,0.0026,0.0,0.60216]
[1779477289039,26.73,76156.07,11.1,0.00257,0.0,0.59522]
[1779477294074,26.73,76159.41,11.1,0.00258,0.0,0.59829]
[1779477299110,26.74,76158.13,11.1,0.00258,0.0,0.59751]
[1779477302310,26.74,76153.87,11.1,0.00256,0.0,0.59403]
[1779477305849,26.74,76166.79,11.1,0.00261,0.0,0.60512]
[1779477306596,26.74,76166.79,11.1,0.00261,0.0,0.60512]
[1779477313214,26.74,76163.5,11.1,0.0026,0.0,0.60263]
[1779477314497,26.74,76163.5,11.1,0.0026,0.0,0.60263]
[1779477320263,26.74,76179.01,11.1,0.00267,0.0,0.61618]
[1779477325301,26.74,76189.18,11.1,0.00271,0.0,0.62503]
[1779477330337,26.74,76203.93,11.1,0.00277,0.0,0.63807]
[1779477335372,26.74,76206.5,11.1,0.00278,0.0,0.63981]
[1779477337490,26.74,76207.98,11.1,0.00278,0.0,0.64113]
[1779477338282,26.74,76209.8,11.1,0.00279,0.0,0.64276]
[1779477338454,26.74,76209.8,11.1,0.00279,0.0,0.64276]
[1779477339518,26.74,76211.4,11.1,0.0028,0.0,0.6442]
[1779477340651,26.74,76216.62,11.1,0.00282,0.0,0.64891]
[1779477345475,26.74,76225.0,11.1,0.00286,0.0,0.65653]
[1779477351491,26.74,76227.16,11.1,0.00287,0.0,0.6585]
[1779477351802,26.74,76227.16,11.1,0.00287,0.0,0.6585]
[1779477357539,26.74,76238.39,11.1,0.00292,0.0,0.66886]
[1779477361946,26.74,76247.17,11.1,0.00296,0.0,0.67705]
[1779477363473,26.74,76245.31,11.1,0.00295,0.0,0.67531]
[1779477366797,26.74,76248.85,11.1,0.00296,0.0,0.67863]
[1779477367467,26.74,76248.85,11.1,0.00296,0.0,0.67863]
[1779477373653,26.74,76234.15,11.1,0.0029,0.0,0.66493]
[1779477375249,26.74,76234.01,11.1,0.0029,0.0,0.6648]
[1779477380706,26.74,76251.11,11.1,0.00297,0.0,0.68076]
[1779477384122,26.74,76252.39,11.1,0.00298,0.0,0.68197]
[1779477385316,26.74,76240.55,11.1,0.00293,0.0,0.67087]
[1779477386452,26.74,76228.95,11.1,0.00288,0.0,0.66014]
[1779477389497,26.74,76215.77,11.1,0.00282,0.0,0.64814]
[1779477389905,26.74,76216.05,11.1,0.00282,0.0,0.64839]
[1779477394975,26.74,76193.4,11.1,0.00272,0.0,0.62765]
[1779477400510,26.74,76185.47,11.1,0.00269,0.0,0.62072]
[1779477406895,26.74,76163.15,11.1,0.0026,0.0,0.60172]
[1779477411930,26.74,76169.09,11.1,0.00262,0.0,0.607]
[1779477416968,26.74,76176.48,11.1,0.00265,0.0,0.61354]
[1779477422005,26.75,76177.54,11.1,0.00266,0.0,0.61457]
[1779477426839,26.75,76175.85,11.1,0.00265,0.0,0.61318]
[1779477427739,26.75,76177.52,11.1,0.00266,0.0,0.61465]
[1779477433092,26.75,76183.66,11.1,0.00268,0.0,0.62007]
[1779477438127,26.75,76180.87,11.1,0.00267,0.0,0.61769]
[1779477441416,26.75,76185.18,11.1,0.00269,0.0,0.62145]
[1779477441499,26.75,76185.18,11.1,0.00269,0.0,0.62145]
[1779477448197,26.75,76187.02,11.1,0.0027,0.0,0.62312]
[1779477453232,26.75,76189.02,11.1,0.0027,0.0,0.62433]
[1779477458267,26.75,76180.78,11.1,0.00267,0.0,0.6172]
[1779477460842,26.75,76179.83,11.1,0.00267,0.0,0.6164]
[1779477461826,26.75,76185.06,11.1,0.00269,0.0,0.62094]
[1779477462089,26.75,76186.08,11.1,0.00269,0.0,0.62185]
[1779477467330,26.75,76199.75,11.1,0.00275,0.0,0.63386]
[1779477468470,26.75,76199.75,11.1,0.00275,0.0,0.63386]
[1779477471601,26.75,76202.3,11.1,0.00276,0.0,0.63613]
[1779477472632,26.75,76202.84,11.1,0.00276,0.0,0.63661]
[1779477473535,26.75,76208.0,11.1,0.00279,0.0,0.64121]
[1779477473846,26.75,76208.0,11.1,0.00279,0.0,0.64121]
[1779477483443,26.75,76214.53,11.1,0.00281,0.0,0.64708]
[1779477488477,26.75,76213.98,11.1,0.00281,0.0,0.64659]
[1779477493513,26.75,76210.42,11.1,0.0028,0.0,0.64338]
[1779477498914,26.75,76203.71,11.1,0.00277,0.0,0.63738]
[1779477499568,26.75,76207.18,11.1,0.00278,0.0,0.64048]
[1779477499829,26.75,76207.18,11.1,0.00278,0.0,0.64048]
[1779477503336,26.75,76205.52,11.1,0.00277,0.0,0.639]
[1779477505282,26.75,76186.28,11.1,0.00269,0.0,0.62202]
[1779477510633,26.75,76202.3,11.1,0.00276,0.0,0.63613]
[1779477515668,26.75,76220.34,11.1,0.00284,0.0,0.65178]
[1779477518689,26.75,76243.21,11.1,0.00294,0.0,0.67284]
[1779477523724,26.75,76246.29,11.1,0.00295,0.0,0.67572]
[1779477526301,26.75,76237.91,11.1,0.00291,0.0,0.66791]
[1779477530531,26.75,76240.58,11.1,0.00293,0.0,0.67039]
[1779477535825,26.75,76249.31,11.1,0.00296,0.0,0.67855]
[1779477537665,26.75,76250.47,11.1,0.00297,0.0,0.67964]
[1779477538517,26.75,76250.55,11.1,0.00297,0.0,0.67972]
[1779477539875,26.75,76250.88,11.1,0.00297,0.0,0.68003]
[1779477540053,26.75,76250.98,11.1,0.00297,0.0,0.68012]
[1779477544742,26.75,76252.33,11.1,0.00298,0.0,0.68139]
[1779477549923,26.75,76252.25,11.1,0.00298,0.0,0.68132]
[1779477554958,26.75,76254.6,11.1,0.00299,0.0,0.68354]
[1779477560779,26.75,76255.68,11.1,0.00299,0.0,0.68456]
[1779477566038,26.75,76263.35,11.1,0.00303,0.0,0.69186]
[1779477571073,26.75,76264.96,11.1,0.00303,0.0,0.69281]
[1779477576108,26.75,76269.25,11.1,0.00305,0.0,0.69693]
[1779477579641,26.75,76275.05,11.1,0.00308,0.0,0.70253]
[1779477585171,26.75,76276.91,11.1,0.00309,0.0,0.70433]
[1779477590206,26.75,76273.14,11.1,0.00307,0.0,0.70068]
[1779477595241,26.75,76273.15,11.1,0.00307,0.0,0.70069]
[1779477600276,26.75,76272.41,11.1,0.00307,0.0,0.69998]
[1779477605316,26.75,76263.53,11.1,0.00303,0.0,0.69145]
[1779477610351,26.75,76265.65,11.1,0.00304,0.0,0.69347]
[1779477615390,26.75,76254.97,11.1,0.00299,0.0,0.68331]
[1779477620424,26.75,76251.99,11.1,0.00297,0.0,0.68049]
[1779477625460,26.75,76249.61,11.1,0.00296,0.0,0.67826]
[1779477630495,26.75,76248.24,11.1,0.00296,0.0,0.67697]
[1779477635531,26.75,76257.62,11.1,0.003,0.0,0.68524]
[1779477640566,26.75,76252.57,11.1,0.00297,0.0,0.68046]
[1779477645601,26.75,76262.08,11.1,0.00302,0.0,0.68948]
[1779477650637,26.75,76267.09,11.1,0.00304,0.0,0.69427]
[1779477655671,26.75,76271.76,11.1,0.00306,0.0,0.69876]
[1779477660706,26.75,76273.1,11.1,0.00307,0.0,0.70005]
[1779477665742,26.75,76271.88,11.1,0.00306,0.0,0.69887]
[1779477670777,26.75,76273.84,11.1,0.00307,0.0,0.70077]
[1779477675812,26.75,76267.38,11.1,0.00304,0.0,0.69454]
[1779477680847,26.75,76270.25,11.1,0.00306,0.0,0.6973]
[1779477685882,26.75,76280.47,11.1,0.0031,0.0,0.7072]
[1779477691924,26.75,76285.63,11.1,0.00312,0.0,0.71164]
[1779477696959,26.75,76284.85,11.1,0.00312,0.0,0.71088]
[1779477701994,26.75,76271.54,11.1,0.00306,0.0,0.69795]
[1779477707031,26.75,76276.19,11.1,0.00308,0.0,0.70245]
[1779477712066,26.75,76279.61,11.1,0.0031,0.0,0.70577]
[1779477717101,26.75,76277.79,11.1,0.00309,0.0,0.704]
[1779477722136,26.75,76280.38,11.1,0.0031,0.0,0.70652]
[1779477727173,26.75,76281.11,11.1,0.0031,0.0,0.70723]
[1779477732208,26.75,76280.7,11.1,0.0031,0.0,0.70683]
[1779477737243,26.75,76291.99,11.1,0.00315,0.0,0.7179]
[1779477743183,26.75,76292.11,11.1,0.00316,0.0,0.71801]
[1779477748320,26.75,76284.01,11.1,0.00312,0.0,0.71006]
[1779477753355,26.75,76283.43,11.1,0.00311,0.0,0.70889]
[1779477758390,26.75,76286.71,11.1,0.00313,0.0,0.7121]
[1779477763425,26.75,76290.78,11.1,0.00315,0.0,0.7161]
[1779477768466,26.75,76290.15,11.1,0.00314,0.0,0.71548]
[1779477774507,26.75,76292.12,11.1,0.00315,0.0,0.71742]
[1779477779542,26.75,76289.01,11.1,0.00314,0.0,0.71436]
[1779477784577,26.75,76290.46,11.1,0.00314,0.0,0.71579]
[1779477785228,26.75,76290.46,11.1,0.00314,0.0,0.71579]
[1779477791626,26.75,76291.72,11.1,0.00315,0.0,0.71744]
[1779477797081,26.75,76291.73,11.1,0.00316,0.0,0.71828]
[1779477802780,26.77,76302.83,11.1,0.00323,0.0,0.73255]
[1779477808746,26.77,76308.97,11.1,0.00326,0.0,0.73911]
[1779477813781,26.78,76309.15,11.1,0.00327,0.0,0.74055]
[1779477818816,26.79,76313.05,11.1,0.00329,0.0,0.74636]
[1779477823851,26.79,76315.53,11.1,0.00331,0.0,0.74925]
[1779477828886,26.79,76320.18,11.1,0.00333,1e-05,0.75402]
[1779477833921,26.79,76321.64,11.1,0.00334,1e-05,0.75552]
[1779477838956,26.79,76322.55,11.1,0.00334,1e-05,0.75646]
[1779477843993,26.79,76317.58,11.1,0.00332,0.0,0.75135]
[1779477849030,26.79,76313.05,11.1,0.0033,0.0,0.74672]
[1779477854066,26.79,76301.97,11.1,0.00324,0.0,0.7355]
[1779477859101,26.79,76298.08,11.1,0.00322,0.0,0.73159]
[1779477864136,26.79,76300.43,11.1,0.00323,0.0,0.73395]
[1779477869173,26.79,76300.67,11.1,0.00323,0.0,0.73419]
[1779477874208,26.79,76302.39,11.1,0.00324,0.0,0.73531]
[1779477879242,26.79,76297.77,11.1,0.00322,0.0,0.73067]
[1779477884278,26.79,76297.69,11.1,0.00322,0.0,0.73059]
[1779477889313,26.79,76295.26,11.1,0.00321,0.0,0.72816]
[1779477894348,26.79,76282.88,11.1,0.00315,0.0,0.7159]
[1779477899383,26.79,76284.93,11.1,0.00316,0.0,0.71792]
[1779477904418,26.79,76283.75,11.1,0.00315,0.0,0.71676]
[1779477909456,26.79,76291.35,11.1,0.00319,0.0,0.72427]
[1779477914491,26.79,76294.17,11.1,0.0032,0.0,0.72708]
[1779477919525,26.79,76292.57,11.1,0.00319,0.0,0.72548]
[1779477924561,26.79,76294.5,11.1,0.0032,0.0,0.7274]
[1779477929596,26.79,76305.03,11.1,0.00325,0.0,0.73797]
[1779477934634,26.79,76310.19,11.1,0.00328,0.0,0.74257]
[1779477939668,26.79,76308.59,11.1,0.00327,0.0,0.74095]
[1779477944702,26.79,76295.96,11.1,0.00321,0.0,0.72825]
[1779477949738,26.79,76296.44,11.1,0.00321,0.0,0.72873]
[1779477954773,26.79,76292.71,11.1,0.00319,0.0,0.72501]
[1779477959808,26.79,76293.67,11.1,0.0032,0.0,0.72597]
[1779477964843,26.79,76290.22,11.1,0.00318,0.0,0.72254]
[1779477969877,26.79,76275.46,11.1,0.00311,0.0,0.70804]
[1779477974912,26.79,76268.01,11.1,0.00307,0.0,0.70081]
[1779477979948,26.79,76268.58,11.1,0.00308,0.0,0.70136]
[1779477984984,26.79,76275.55,11.1,0.00311,0.0,0.70813]
[1779477990022,26.79,76276.37,11.1,0.00311,0.0,0.70892]
[1779477995057,26.79,76274.91,11.1,0.0031,0.0,0.70691]
[1779478000097,26.79,76273.57,11.1,0.0031,0.0,0.7056]
[1779478007146,26.79,76274.86,11.1,0.0031,0.0,0.70686]
[1779478012182,26.79,76275.84,11.1,0.00311,0.0,0.70781]
[1779478017216,26.79,76278.62,11.1,0.00312,0.0,0.71052]
[1779478022251,26.79,76280.18,11.1,0.00313,0.0,0.71205]
[1779478027285,26.79,76279.99,11.1,0.00313,0.0,0.71186]
[1779478032321,26.79,76280.36,11.1,0.00313,0.0,0.71222]
[1779478037356,26.79,76279.9,11.1,0.00313,0.0,0.71177]
[1779478042394,26.79,76279.43,11.1,0.00312,0.0,0.71131]
[1779478047429,26.79,76278.69,11.1,0.00312,0.0,0.71059]
[1779478052464,26.79,76255.1,11.1,0.00301,0.0,0.68727]
[1779478057500,26.79,76238.27,11.1,0.00293,0.0,0.67145]
[1779478062535,26.79,76231.14,11.1,0.0029,0.0,0.66484]
[1779478067616,26.79,76230.38,11.1,0.0029,0.0,0.66414]
[1779478069073,26.79,76230.01,11.1,0.0029,0.0,0.6638]
[1779478074623,26.79,76231.86,11.1,0.0029,0.0,0.66551]
[1779478079658,26.79,76232.88,11.1,0.00291,0.0,0.66645]
[1779478084697,26.79,76251.27,11.1,0.00299,0.0,0.68412]
[1779478089732,26.79,76251.21,11.1,0.00299,0.0,0.68407]
[1779478094767,26.79,76253.37,11.1,0.003,0.0,0.68611]
[1779478099802,26.79,76253.2,11.1,0.003,0.0,0.68595]
[1779478104837,26.79,76245.1,11.1,0.00297,0.0,0.67831]
[1779478109873,26.79,76252.44,11.1,0.003,0.0,0.68523]
[1779478114908,26.79,76252.45,11.1,0.003,0.0,0.68466]
[1779478119943,26.79,76234.25,11.1,0.00292,0.0,0.66762]
[1779478124982,26.79,76235.08,11.1,0.00292,0.0,0.66839]
[1779478130019,26.79,76235.54,11.1,0.00292,0.0,0.66881]
[1779478135053,26.79,76230.73,11.1,0.0029,0.0,0.66436]
[1779478139403,26.79,76230.12,11.1,0.0029,0.0,0.6638]
[1779478143120,26.79,76193.96,11.1,0.00274,0.0,0.63119]
[1779478148159,26.79,76172.77,11.1,0.00265,0.0,0.6128]
[1779478149005,26.79,76172.77,11.1,0.00265,0.0,0.6128]
[1779478153205,26.8,76145.1,11.1,0.00255,0.0,0.59082]
[1779478156444,26.82,76112.63,11.1,0.00244,0.0,0.56712]
[1779478162267,26.86,76115.76,11.1,0.00248,0.0,0.57686]
[1779478166297,26.88,76143.6,11.1,0.00261,0.0,0.60386]
[1779478169318,26.89,76168.77,11.1,0.00272,0.0,0.62676]
[1779478174355,26.89,76157.6,11.1,0.00267,0.0,0.61657]
[1779478179390,26.89,76150.57,11.1,0.00264,0.0,0.61068]
[1779478184441,26.89,76145.87,11.1,0.00263,0.0,0.60691]
[1779478185453,26.89,76167.24,11.1,0.00271,0.0,0.62532]
[1779478190485,26.89,76172.93,11.1,0.00274,0.0,0.63035]
[1779478195521,26.89,76176.74,11.1,0.00275,0.0,0.6337]
[1779478200556,26.89,76181.36,11.1,0.00277,0.0,0.63779]
[1779478203581,26.89,76153.51,11.1,0.00266,0.0,0.61349]
[1779478204588,26.89,76132.9,11.1,0.00258,0.0,0.59604]
[1779478206319,26.89,76114.64,11.1,0.0025,0.0,0.58098]
[1779478206376,26.89,76114.64,11.1,0.0025,0.0,0.58098]
[1779478206605,26.89,76099.83,11.1,0.00245,0.0,0.56896]
[1779478207349,26.89,76099.83,11.1,0.00245,0.0,0.56896]
[1779478210424,26.92,76089.0,11.1,0.00242,0.0,0.56394]
[1779478211375,26.92,76091.83,11.1,0.00244,0.0,0.56749]
[1779478213795,26.95,76095.38,11.1,0.00247,0.0,0.57431]
[1779478215299,26.95,76097.6,11.1,0.00249,0.0,0.57725]
[1779478220390,27.0,76116.19,11.1,0.0026,0.0,0.6006]
[1779478220469,27.0,76114.36,11.1,0.00259,0.0,0.59919]
[1779478225770,27.0,76111.7,11.1,0.00258,0.0,0.59726]
[1779478229161,27.0,76080.52,11.1,0.00246,0.0,0.57194]
[1779478231413,27.0,76073.74,11.1,0.00244,0.0,0.56663]
[1779478231493,27.0,76073.74,11.1,0.00244,0.0,0.56663]
[1779478231553,27.0,76054.66,11.1,0.00236,0.0,0.55122]
[1779478232066,27.0,76054.66,11.1,0.00236,0.0,0.55122]
[1779478232230,27.0,76054.66,11.1,0.00236,0.0,0.55122]
[1779478233126,27.01,76041.33,11.1,0.00232,0.0,0.54108]
[1779478233171,27.02,76017.75,11.1,0.00224,0.0,0.52508]
[1779478234023,27.02,76017.75,11.1,0.00224,0.0,0.52508]
[1779478234450,27.02,76017.75,11.1,0.00224,0.0,0.52508]
[1779478234525,27.03,75990.04,11.1,0.00216,0.0,0.50686]
[1779478235290,27.03,75990.04,11.1,0.00216,0.0,0.50686]
[1779478235378,27.03,75878.04,11.1,0.00181,0.0,0.43145]
[1779478236316,27.03,75878.04,11.1,0.00181,0.0,0.43145]
[1779478236530,27.03,75878.04,11.1,0.00181,0.0,0.43145]
[1779478236683,27.03,75878.04,11.1,0.00181,0.0,0.43145]
[1779478236583,27.06,75825.0,11.1,0.00168,0.0,0.40286]
[1779478238133,27.06,75805.91,11.1,0.00163,0.0,0.3917]
[1779478240726,27.18,75776.76,11.1,0.00162,0.0,0.39036]
[1779478242524,27.29,75796.55,11.1,0.00174,0.0,0.41583]
[1779478244766,27.46,75774.25,11.1,0.00178,0.0,0.42483]
[1779478247084,27.58,75761.33,11.1,0.00182,0.0,0.43209]
[1779478247244,27.58,75761.33,11.1,0.00182,0.0,0.43209]
[1779478248848,27.69,75742.17,11.1,0.00183,0.0,0.43554]
[1779478249058,27.69,75717.99,11.1,0.00176,0.0,0.42076]
[1779478250007,27.75,75694.37,11.1,0.00173,0.0,0.41408]
[1779478252025,27.84,75744.34,11.1,0.00193,0.0,0.45719]
[1779478253031,27.9,75724.66,11.1,0.00191,0.0,0.45249]
[1779478257067,28.13,75691.86,11.1,0.00196,0.0,0.4631]
[1779478258500,28.18,75664.77,11.1,0.00192,0.0,0.45369]
[1779478262955,28.41,75681.14,11.1,0.00212,0.0,0.49673]
[1779478263128,28.47,75722.82,11.1,0.0023,0.0,0.5345]
[1779478264136,28.48,75744.26,11.1,0.00237,0.0,0.55088]
[1779478265514,28.48,75744.26,11.1,0.00237,0.0,0.55088]
[1779478265612,28.52,75746.92,11.1,0.00241,0.0,0.55943]
[1779478266224,28.52,75746.92,11.1,0.00241,0.0,0.55943]
[1779478266295,28.56,75781.63,11.1,0.00257,0.0,0.59267]
[1779478267526,28.56,75781.63,11.1,0.00257,0.0,0.59267]
[1779478267610,28.56,75804.55,11.1,0.00266,0.0,0.61158]
[1779478269082,28.57,75817.22,11.1,0.00271,0.0,0.62249]
[1779478269179,28.57,75816.75,11.1,0.00271,0.0,0.62242]
[1779478271558,28.57,75812.25,11.1,0.0027,0.0,0.61927]
[1779478271824,28.57,75812.25,11.1,0.0027,0.0,0.61927]
[1779478273585,28.58,75819.23,11.1,0.00273,0.0,0.62611]
[1779478273641,28.64,75816.19,11.1,0.00277,0.0,0.63417]
[1779478275488,28.64,75805.87,11.1,0.00273,0.0,0.62562]
[1779478275508,28.66,75812.26,11.1,0.00277,0.0,0.63403]
[1779478277610,28.68,75817.99,11.1,0.00281,0.0,0.64179]
[1779478277674,28.73,75809.3,11.1,0.00282,0.0,0.64468]
[1779478278102,28.73,75809.3,11.1,0.00282,0.0,0.64468]
[1779478278663,28.73,75809.3,11.1,0.00282,0.0,0.64468]
[1779478278674,28.77,75789.89,11.1,0.00277,0.0,0.63385]
[1779478279651,28.77,75789.89,11.1,0.00277,0.0,0.63385]
[1779478279684,28.78,75773.99,11.1,0.00272,0.0,0.62406]
[1779478284321,28.94,75753.48,11.1,0.00277,0.0,0.63421]
[1779478287199,29.0,75758.38,11.1,0.00284,0.0,0.64723]
[1779478287879,29.05,75753.62,11.1,0.00286,0.0,0.65215]
[1779478288375,29.05,75728.55,11.1,0.00276,0.0,0.63132]
[1779478289390,29.05,75707.59,11.1,0.00268,0.0,0.61435]
[1779478291412,29.2,75687.3,11.1,0.00272,0.0,0.62247]
[1779478293434,29.3,75717.63,11.1,0.00293,0.0,0.66493]
[1779478298484,29.53,75713.26,11.1,0.00311,0.0,0.70171]
[1779478300498,29.61,75743.58,11.1,0.00332,0.0,0.74447]
[1779478305797,29.76,75751.44,11.1,0.00349,0.0,0.7799]
[1779478311576,29.81,75738.89,11.1,0.00348,0.0,0.77758]
[1779478317631,30.02,75709.03,11.1,0.00354,0.0,0.78886]
[1779478322693,30.15,75720.87,11.1,0.00373,0.0,0.82672]
[1779478327724,30.19,75740.93,11.1,0.00387,1e-05,0.85458]
[1779478332760,30.22,75745.47,11.1,0.00392,1e-05,0.86621]
[1779478337795,30.27,75753.64,11.1,0.00402,1e-05,0.88521]
[1779478338802,30.27,75775.86,11.1,0.00414,1e-05,0.90888]
[1779478343838,30.28,75780.67,11.1,0.00417,1e-05,0.91545]
[1779478348874,30.29,75770.93,11.1,0.00413,1e-05,0.9073]
[1779478353984,30.3,75793.65,11.1,0.00426,1e-05,0.93364]
[1779478358987,30.31,75807.15,11.1,0.00435,1e-05,0.95072]
[1779478364049,30.32,75805.01,11.1,0.00435,1e-05,0.95025]
[1779478368056,30.33,75825.79,11.1,0.00448,1e-05,0.97527]
[1779478373097,30.34,75821.86,11.1,0.00446,1e-05,0.97292]
[1779478378131,30.35,75834.49,11.1,0.00455,1e-05,0.98912]
[1779478383170,30.35,75838.65,11.1,0.00458,1e-05,0.99554]
[1779478385184,30.36,75870.63,11.1,0.00477,1e-05,1.03385]
[1779478389212,30.36,75898.83,11.1,0.00496,1e-05,1.069]
[1779478393253,30.36,75870.58,11.1,0.00478,1e-05,1.0354]
[1779478398288,30.37,75849.3,11.1,0.00466,1e-05,1.01142]
[1779478403323,30.37,75845.24,11.1,0.00464,1e-05,1.00812]
[1779478408376,30.38,75841.68,11.1,0.00463,1e-05,1.00546]
[1779478413410,30.39,75829.13,11.1,0.00456,1e-05,0.99165]
[1779478418445,30.4,75831.33,11.1,0.00458,1e-05,0.99584]
[1779478423693,30.4,75836.93,11.1,0.00462,1e-05,1.00363]
[1779478429524,30.41,75818.6,11.1,0.00452,1e-05,0.98459]
[1779478433147,30.42,75791.13,11.1,0.00437,1e-05,0.95456]
[1779478438595,30.43,75801.61,11.1,0.00444,1e-05,0.96871]
[1779478443630,30.43,75797.2,11.1,0.00443,1e-05,0.96554]
[1779478448665,30.44,75802.96,11.1,0.00447,1e-05,0.97394]
[1779478453700,30.45,75810.55,11.1,0.00452,1e-05,0.98438]
[1779478458735,30.46,75823.9,11.1,0.00461,1e-05,1.00143]
[1779478463770,30.47,75832.88,11.1,0.00467,1e-05,1.01342]
[1779478468805,30.47,75832.58,11.1,0.00468,1e-05,1.01452]
[1779478473841,30.48,75825.14,11.1,0.00464,1e-05,1.00649]
[1779478476283,30.48,75797.61,11.1,0.00448,1e-05,0.97508]
[1779478476879,30.48,75770.14,11.1,0.00432,1e-05,0.94427]
[1779478481957,30.49,75762.49,11.1,0.00429,1e-05,0.93744]
[1779478482721,30.49,75762.49,11.1,0.00429,1e-05,0.93744]
[1779478482964,30.49,75769.53,11.1,0.00433,1e-05,0.94612]
[1779478488000,30.5,75783.52,11.1,0.00442,1e-05,0.96404]
[1779478493048,30.51,75767.29,11.1,0.00434,1e-05,0.94721]
[1779478498085,30.51,75785.43,11.1,0.00444,1e-05,0.96754]
[1779478503136,30.51,75792.9,11.1,0.00448,1e-05,0.97603]
[1779478504502,30.51,75802.18,11.1,0.00454,1e-05,0.98663]
[1779478510196,30.51,75782.89,11.1,0.00443,1e-05,0.96471]
[1779478515235,30.51,75794.25,11.1,0.00449,1e-05,0.97757]
[1779478520270,30.51,75782.66,11.1,0.00442,1e-05,0.96445]
[1779478524298,30.51,75761.22,11.1,0.0043,1e-05,0.94058]
[1779478526312,30.51,75736.97,11.1,0.00417,1e-05,0.91428]
[1779478531349,30.52,75748.23,11.1,0.00424,1e-05,0.92744]
[1779478536384,30.52,75739.7,11.1,0.00419,1e-05,0.91852]
[1779478542219,30.52,75739.29,11.1,0.00419,1e-05,0.9184]
[1779478545447,30.52,75759.06,11.1,0.0043,1e-05,0.94077]
[1779478550483,30.53,75771.15,11.1,0.00438,1e-05,0.95518]
[1779478555518,30.53,75768.67,11.1,0.00436,1e-05,0.95245]
[1779478560553,30.53,75763.05,11.1,0.00433,1e-05,0.94627]
[1779478565998,30.53,75754.23,11.1,0.00428,1e-05,0.9367]
[1779478571657,30.53,75749.43,11.1,0.00426,1e-05,0.93214]
[1779478576693,30.53,75753.22,11.1,0.00428,1e-05,0.93656]
[1779478581733,30.54,75742.03,11.1,0.00422,1e-05,0.92472]
[1779478586768,30.54,75734.68,11.1,0.00419,1e-05,0.91715]
[1779478591808,30.54,75734.66,11.1,0.00418,1e-05,0.9168]
[1779478596843,30.55,75759.23,11.1,0.00433,1e-05,0.94527]
[1779478600870,30.56,75778.74,11.1,0.00445,1e-05,0.96885]
[1779478605907,30.56,75798.97,11.1,0.00457,1e-05,0.99233]
[1779478610942,30.56,75809.04,11.1,0.00463,1e-05,1.00398]
[1779478613963,30.56,75832.27,11.1,0.00477,1e-05,1.03129]
[1779478619023,30.56,75847.3,11.1,0.00486,1e-05,1.0496]
[1779478624041,30.56,75855.32,11.1,0.00491,1e-05,1.05932]
[1779478627067,30.56,75834.66,11.1,0.00478,1e-05,1.03444]
[1779478632103,30.56,75852.84,11.1,0.00489,1e-05,1.05631]
[1779478637138,30.56,75847.56,11.1,0.00486,1e-05,1.04992]
[1779478642174,30.56,75833.57,11.1,0.00478,1e-05,1.03314]
[1779478647209,30.56,75829.27,11.1,0.00475,1e-05,1.02803]
[1779478652244,30.56,75829.62,11.1,0.00475,1e-05,1.02766]
[1779478657279,30.56,75826.06,11.1,0.00473,1e-05,1.02344]
[1779478662315,30.56,75828.02,11.1,0.00474,1e-05,1.02576]
[1779478667352,30.56,75837.52,11.1,0.0048,1e-05,1.03706]
[1779478672386,30.56,75845.82,11.1,0.00485,1e-05,1.04702]
[1779478674402,30.56,75821.98,11.1,0.0047,1e-05,1.01863]
[1779478679442,30.56,75808.48,11.1,0.00462,1e-05,1.00285]
[1779478684479,30.56,75799.68,11.1,0.00457,1e-05,0.99267]
[1779478689516,30.56,75789.64,11.1,0.00451,1e-05,0.98117]
[1779478694551,30.56,75792.0,11.1,0.00452,1e-05,0.98386]
[1779478699587,30.56,75783.17,11.1,0.00447,1e-05,0.97381]
[1779478704622,30.56,75785.54,11.1,0.00449,1e-05,0.9765]
[1779478709658,30.56,75785.92,11.1,0.00449,1e-05,0.97693]
[1779478714694,30.56,75769.3,11.1,0.00439,1e-05,0.95746]
[1779478718722,30.56,75750.28,11.1,0.00428,1e-05,0.9365]
[1779478723757,30.56,75748.37,11.1,0.00428,1e-05,0.93562]
[1779478728795,30.57,75754.04,11.1,0.00432,1e-05,0.94401]
[1779478731832,30.58,75722.32,11.1,0.00415,1e-05,0.90972]
[1779478736867,30.59,75726.23,11.1,0.00418,1e-05,0.91604]
[1779478741902,30.59,75733.54,11.1,0.00422,1e-05,0.92434]
[1779478746818,30.59,75748.89,11.1,0.00431,1e-05,0.94133]
[1779478751978,30.59,75751.63,11.1,0.00433,1e-05,0.94456]
[1779478757015,30.59,75752.27,11.1,0.00433,1e-05,0.94548]
[1779478762051,30.59,75772.29,11.1,0.00445,1e-05,0.96831]
[1779478767087,30.6,75759.69,11.1,0.00438,1e-05,0.95546]
[1779478772122,30.6,75775.66,11.1,0.00447,1e-05,0.97264]
[1779478777156,30.6,75760.42,11.1,0.00438,1e-05,0.95554]
[1779478782192,30.6,75750.45,11.1,0.00433,1e-05,0.94455]
[1779478787227,30.6,75742.89,11.1,0.00429,1e-05,0.93648]
[1779478792262,30.6,75744.6,11.1,0.0043,1e-05,0.93859]
[1779478797297,30.6,75733.49,11.1,0.00424,1e-05,0.92669]
[1779478802334,30.61,75736.9,11.1,0.00426,1e-05,0.93181]
[1779478803647,30.61,75736.9,11.1,0.00426,1e-05,0.93181]
[1779478804367,30.61,75699.63,11.1,0.00406,1e-05,0.89251]
[1779478807378,30.62,75678.31,11.1,0.00397,1e-05,0.87304]
[1779478812419,30.66,75671.2,11.1,0.00396,1e-05,0.87262]
[1779478814532,30.66,75668.08,11.1,0.00395,1e-05,0.86957]
[1779478820475,30.69,75644.24,11.1,0.00386,1e-05,0.85214]
[1779478825531,30.74,75660.87,11.1,0.00399,1e-05,0.87761]
[1779478829559,30.74,75693.21,11.1,0.00417,1e-05,0.9123]
[1779478834594,30.74,75690.01,11.1,0.00415,1e-05,0.90864]
[1779478838985,30.74,75689.53,11.1,0.00415,1e-05,0.90856]
[1779478839832,30.75,75688.22,11.1,0.00414,1e-05,0.90764]
[1779478845673,30.75,75690.1,11.1,0.00416,1e-05,0.91024]
[1779478850708,30.75,75695.13,11.1,0.00418,1e-05,0.91608]
[1779478855768,30.75,75700.61,11.1,0.00422,1e-05,0.92234]
[1779478860804,30.76,75692.75,11.1,0.00418,1e-05,0.91469]
[1779478863827,30.76,75664.42,11.1,0.00403,1e-05,0.88513]
[1779478869200,30.77,75660.89,11.1,0.00402,1e-05,0.88356]
[1779478875391,30.77,75650.53,11.1,0.00397,1e-05,0.87376]
[1779478878942,30.79,75612.74,11.1,0.0038,0.0,0.83953]
[1779478880532,30.79,75612.74,11.1,0.0038,0.0,0.83953]
[1779478880573,30.8,75590.39,11.1,0.0037,0.0,0.81985]
[1779478883692,30.82,75621.23,11.1,0.00387,1e-05,0.85416]
[1779478888034,30.86,75596.69,11.1,0.00379,0.0,0.83761]
[1779478893071,30.93,75613.3,11.1,0.00394,1e-05,0.86716]
[1779478894219,30.96,75633.38,11.1,0.00408,1e-05,0.89382]
[1779478895952,30.96,75636.94,11.1,0.0041,1e-05,0.89809]
[1779478902155,30.97,75658.52,11.1,0.00422,1e-05,0.92207]
[1779478907190,30.97,75675.96,11.1,0.00432,1e-05,0.94122]
[1779478912566,30.97,75670.3,11.1,0.00428,1e-05,0.93527]
[1779478917930,30.97,75661.99,11.1,0.00424,1e-05,0.92665]
[1779478922972,30.98,75652.07,11.1,0.00419,1e-05,0.91643]
[1779478923480,30.98,75630.99,11.1,0.00408,1e-05,0.89435]
[1779478929352,30.98,75644.47,11.1,0.00415,1e-05,0.90931]
[1779478934388,30.98,75654.26,11.1,0.00421,1e-05,0.92031]
[1779478939424,30.99,75662.25,11.1,0.00425,1e-05,0.92926]
[1779478943452,30.99,75638.14,11.1,0.00413,1e-05,0.90399]
[1779478948488,30.99,75648.23,11.1,0.00418,1e-05,0.91524]
[1779478953522,30.99,75637.28,11.1,0.00412,1e-05,0.90347]
[1779478958557,31.0,75629.5,11.1,0.00409,1e-05,0.89592]
[1779478963596,31.0,75638.28,11.1,0.00414,1e-05,0.90574]
[1779478968631,31.0,75619.74,11.1,0.00404,1e-05,0.88699]
[1779478973671,31.01,75618.39,11.1,0.00404,1e-05,0.88637]
[1779478978706,31.02,75612.57,11.1,0.00402,1e-05,0.88248]
[1779478983721,31.03,75630.96,11.1,0.00413,1e-05,0.90402]
[1779478988778,31.07,75625.39,11.1,0.00414,1e-05,0.907]
[1779478993814,31.08,75619.55,11.1,0.00413,1e-05,0.90334]
[1779478998849,31.09,75605.33,11.1,0.00406,1e-05,0.89101]
[1779479002948,31.1,75625.48,11.1,0.00418,1e-05,0.91406]
[1779479008920,31.14,75607.65,11.1,0.00412,1e-05,0.90226]
[1779479009915,31.14,75607.65,11.1,0.00412,1e-05,0.90226]
[1779479011943,31.14,75637.01,11.1,0.00428,1e-05,0.93406]
[1779479016981,31.15,75652.49,11.1,0.00438,1e-05,0.95289]
[1779479022016,31.16,75656.86,11.1,0.00441,1e-05,0.95961]
[1779479027057,31.17,75653.09,11.1,0.0044,1e-05,0.95739]
[1779479031097,31.18,75677.41,11.1,0.00455,1e-05,0.98587]
[1779479032099,31.18,75677.41,11.1,0.00455,1e-05,0.98587]
[1779479037141,31.19,75698.52,11.1,0.00468,1e-05,1.01172]
[1779479042176,31.19,75691.33,11.1,0.00464,1e-05,1.0046]
[1779479047218,31.2,75700.81,11.1,0.00471,1e-05,1.01714]
[1779479052254,31.21,75732.36,11.1,0.0049,1e-05,1.05543]
[1779479055722,31.22,75728.83,11.1,0.00489,1e-05,1.05339]
[1779479061320,31.22,75734.87,11.1,0.00494,1e-05,1.06225]
[1779479066355,31.23,75735.79,11.1,0.00495,1e-05,1.06458]
[1779479071390,31.23,75732.02,11.1,0.00493,1e-05,1.06048]
[1779479072404,31.23,75732.02,11.1,0.00493,1e-05,1.06048]
[1779479078439,31.24,75726.68,11.1,0.0049,1e-05,1.05554]
[1779479083474,31.24,75724.83,11.1,0.0049,1e-05,1.05431]
[1779479088508,31.25,75736.11,11.1,0.00497,1e-05,1.06817]
[1779479093544,31.25,75744.75,11.1,0.00502,1e-05,1.07859]
[1779479098579,31.25,75732.96,11.1,0.00495,1e-05,1.06439]
[1779479103355,31.25,75719.45,11.1,0.00487,1e-05,1.04832]
[1779479108656,31.25,75710.81,11.1,0.00482,1e-05,1.03815]
[1779479113693,31.25,75717.77,11.1,0.00486,1e-05,1.04634]
[1779479114709,31.25,75717.77,11.1,0.00486,1e-05,1.04634]
[1779479120743,31.25,75715.94,11.1,0.00485,1e-05,1.04446]
[1779479125778,31.25,75703.92,11.1,0.00478,1e-05,1.03066]
[1779479130813,31.25,75713.74,11.1,0.00484,1e-05,1.04246]
[1779479135856,31.26,75705.38,11.1,0.00479,1e-05,1.03326]
[1779479140891,31.26,75699.0,11.1,0.00475,1e-05,1.02583]
[1779479145926,31.26,75683.67,11.1,0.00466,1e-05,1.00818]
[1779479149961,31.26,75663.64,11.1,0.00455,1e-05,0.9855]
[1779479154998,31.26,75653.07,11.1,0.00449,1e-05,0.9737]
[1779479160041,31.26,75649.45,11.1,0.00447,1e-05,0.9701]
[1779479165076,31.27,75661.11,11.1,0.00454,1e-05,0.98509]
[1779479170111,31.27,75671.88,11.1,0.00461,1e-05,0.9987]
[1779479175147,31.27,75660.1,11.1,0.00455,1e-05,0.98542]
[1779479180182,31.28,75664.82,11.1,0.00458,1e-05,0.99135]
[1779479184211,31.28,75643.75,11.1,0.00446,1e-05,0.96785]
[1779479186225,31.28,75621.09,11.1,0.00433,1e-05,0.94313]
[1779479189246,31.28,75642.09,11.1,0.00445,1e-05,0.96646]
[1779479193274,31.31,75666.99,11.1,0.00463,1e-05,1.00123]
[1779479197865,31.32,75687.93,11.1,0.00476,1e-05,1.02638]
[1779479199336,31.32,75691.04,11.1,0.00478,1e-05,1.03024]
[1779479199582,31.32,75691.04,11.1,0.00478,1e-05,1.03024]
[1779479205858,31.33,75705.69,11.1,0.00487,1e-05,1.0486]
[1779479213419,31.33,75722.04,11.1,0.00498,1e-05,1.06957]
[1779479218454,31.33,75727.05,11.1,0.00501,1e-05,1.07559]
[1779479223489,31.33,75739.56,11.1,0.00509,1e-05,1.09075]
[1779479228526,31.33,75753.84,11.1,0.00518,1e-05,1.10828]
[1779479233561,31.33,75752.48,11.1,0.00517,1e-05,1.1066]
[1779479238595,31.33,75757.56,11.1,0.0052,1e-05,1.11288]
[1779479243634,31.33,75758.28,11.1,0.00521,1e-05,1.11378]
[1779479248669,31.33,75772.77,11.1,0.0053,1e-05,1.13187]
[1779479253704,31.33,75790.36,11.1,0.00541,1e-05,1.15331]
[1779479258739,31.33,75797.4,11.1,0.00546,1e-05,1.16233]
[1779479263775,31.33,75789.27,11.1,0.00541,1e-05,1.15192]
[1779479267805,31.33,75768.73,11.1,0.00527,1e-05,1.12595]
[1779479272838,31.33,75765.62,11.1,0.00525,1e-05,1.12207]
[1779479277873,31.33,75780.72,11.1,0.00535,1e-05,1.14105]
[1779479281901,31.33,75761.07,11.1,0.00522,1e-05,1.1164]
[1779479286936,31.33,75744.85,11.1,0.00512,1e-05,1.09639]
[1779479291971,31.33,75741.01,11.1,0.00509,1e-05,1.09169]
[1779479297009,31.33,75742.31,11.1,0.0051,1e-05,1.09328]
[1779479302046,31.33,75752.37,11.1,0.00517,1e-05,1.10563]
[1779479307084,31.33,75762.33,11.1,0.00523,1e-05,1.11796]
[1779479312122,31.33,75756.25,11.1,0.00519,1e-05,1.10958]
[1779479315152,31.33,75735.88,11.1,0.00506,1e-05,1.08462]
[1779479319180,31.33,75715.94,11.1,0.00493,1e-05,1.06065]
[1779479324215,31.33,75723.25,11.1,0.00498,1e-05,1.06939]
[1779479329250,31.33,75716.7,11.1,0.00494,1e-05,1.06156]
[1779479334286,31.33,75712.95,11.1,0.00492,1e-05,1.0571]
[1779479339322,31.33,75705.66,11.1,0.00487,1e-05,1.04847]
[1779479343352,31.33,75675.02,11.1,0.00469,1e-05,1.01286]
[1779479348387,31.33,75657.38,11.1,0.00459,1e-05,0.99282]
[1779479353422,31.33,75655.44,11.1,0.00457,1e-05,0.99064]
[1779479358457,31.33,75652.73,11.1,0.00456,1e-05,0.98759]
[1779479361489,31.33,75633.16,11.1,0.00445,1e-05,0.96585]
[1779479366537,31.33,75652.66,11.1,0.00456,1e-05,0.98751]
[1779479371572,31.33,75634.14,11.1,0.00445,1e-05,0.96618]
[1779479376609,31.33,75645.13,11.1,0.00451,1e-05,0.97834]
[1779479381644,31.33,75644.92,11.1,0.00451,1e-05,0.9781]
[1779479386679,31.34,75648.96,11.1,0.00454,1e-05,0.98357]
[1779479391714,31.34,75646.04,11.1,0.00452,1e-05,0.98031]
[1779479396749,31.34,75650.29,11.1,0.00455,1e-05,0.98506]
[1779479401785,31.34,75639.49,11.1,0.00449,1e-05,0.97303]
[1779479403799,31.34,75614.03,11.1,0.00434,1e-05,0.94519]
[1779479408835,31.34,75635.2,11.1,0.00446,1e-05,0.96833]
[1779479413870,31.34,75637.73,11.1,0.00448,1e-05,0.97112]
[1779479418906,31.34,75642.38,11.1,0.0045,1e-05,0.97627]
[1779479423941,31.34,75651.6,11.1,0.00455,1e-05,0.98655]
[1779479428977,31.34,75653.0,11.1,0.00456,1e-05,0.98812]
[1779479434014,31.34,75664.76,11.1,0.00463,1e-05,1.00061]
[1779479439049,31.34,75668.09,11.1,0.00465,1e-05,1.00439]
[1779479444084,31.34,75664.61,11.1,0.00463,1e-05,1.00044]
[1779479449119,31.34,75665.53,11.1,0.00464,1e-05,1.00238]
[1779479449966,31.34,75665.53,11.1,0.00464,1e-05,1.00238]
[1779479450511,31.34,75665.53,11.1,0.00464,1e-05,1.00238]
[1779479459192,31.35,75680.83,11.1,0.00474,1e-05,1.02271]
[1779479464229,31.36,75677.08,11.1,0.00472,1e-05,1.01964]
[1779479468264,31.36,75710.74,11.1,0.00493,1e-05,1.06001]
[1779479469344,31.36,75710.74,11.1,0.00493,1e-05,1.06001]
[1779479469366,31.37,75734.31,11.1,0.00508,1e-05,1.08858]
[1779479474662,31.37,75729.25,11.1,0.00505,1e-05,1.08348]
[1779479480344,31.39,75741.82,11.1,0.00516,1e-05,1.10324]
[1779479485393,31.41,75725.31,11.1,0.00508,1e-05,1.08873]
[1779479490429,31.42,75707.46,11.1,0.00498,1e-05,1.06818]
[1779479495464,31.43,75701.61,11.1,0.00495,1e-05,1.06358]
[1779479500500,31.44,75699.23,11.1,0.00494,1e-05,1.06193]
[1779479503521,31.44,75720.26,11.1,0.00508,1e-05,1.08788]
[1779479508557,31.44,75717.8,11.1,0.00507,1e-05,1.08588]
[1779479513592,31.45,75715.99,11.1,0.00506,1e-05,1.08463]
[1779479518629,31.45,75719.5,11.1,0.00509,1e-05,1.08984]
[1779479523663,31.46,75723.79,11.1,0.00512,1e-05,1.09603]
[1779479528698,31.46,75722.27,11.1,0.00512,1e-05,1.09505]
[1779479533737,31.46,75732.47,11.1,0.00518,1e-05,1.1084]
[1779479538773,31.48,75754.63,11.1,0.00534,1e-05,1.13882]
[1779479541794,31.48,75774.33,11.1,0.00548,1e-05,1.16579]
[1779479546830,31.49,75783.63,11.1,0.00555,1e-05,1.17867]
[1779479551866,31.49,75787.4,11.1,0.00558,1e-05,1.18307]
[1779479556902,31.49,75799.06,11.1,0.00566,1e-05,1.19838]
[1779479561939,31.49,75808.02,11.1,0.00572,1e-05,1.2102]
[1779479566974,31.49,75799.08,11.1,0.00566,1e-05,1.19841]
[1779479572011,31.49,75786.85,11.1,0.00557,1e-05,1.18243]
[1779479577046,31.49,75790.51,11.1,0.0056,1e-05,1.1872]
[1779479582081,31.49,75784.68,11.1,0.00556,1e-05,1.17962]
[1779479587116,31.49,75776.3,11.1,0.0055,1e-05,1.16883]
[1779479592151,31.49,75783.9,11.1,0.00555,1e-05,1.17875]
[1779479597186,31.49,75765.82,11.1,0.00543,1e-05,1.15561]
[1779479602220,31.49,75762.47,11.1,0.00541,1e-05,1.15141]
[1779479603232,31.49,75781.86,11.1,0.00554,1e-05,1.17627]
[1779479604118,31.49,75781.86,11.1,0.00554,1e-05,1.17627]
[1779479604143,31.49,75781.86,11.1,0.00554,1e-05,1.17627]
[1779479604239,31.49,75781.86,11.1,0.00554,1e-05,1.17627]
[1779479604402,31.49,75781.86,11.1,0.00554,1e-05,1.17627]
[1779479610281,31.49,75769.91,11.1,0.00546,1e-05,1.16094]
[1779479618428,31.49,75778.95,11.1,0.00552,1e-05,1.17188]
[1779479620564,31.49,75780.51,11.1,0.00553,1e-05,1.17389]
[1779479626485,31.49,75769.2,11.1,0.00545,1e-05,1.15936]
[1779479631521,31.49,75770.76,11.1,0.00546,1e-05,1.16136]
[1779479636561,31.49,75762.54,11.1,0.00541,1e-05,1.15088]
[1779479641597,31.49,75758.65,11.1,0.00538,1e-05,1.14595]
[1779479646632,31.49,75757.54,11.1,0.00537,1e-05,1.14454]
[1779479651667,31.49,75771.43,11.1,0.00547,1e-05,1.1623]
[1779479656703,31.49,75778.78,11.1,0.00552,1e-05,1.1718]
[1779479661738,31.49,75780.48,11.1,0.00553,1e-05,1.174]
[1779479666775,31.49,75780.9,11.1,0.00553,1e-05,1.17454]
[1779479671810,31.49,75784.11,11.1,0.00555,1e-05,1.17781]
[1779479676848,31.49,75784.97,11.1,0.00555,1e-05,1.17893]
[1779479681883,31.49,75782.54,11.1,0.00554,1e-05,1.17578]
[1779479686918,31.49,75784.6,11.1,0.00555,1e-05,1.17847]
[1779479691952,31.49,75783.17,11.1,0.00554,1e-05,1.17671]
[1779479696988,31.49,75785.52,11.1,0.00556,1e-05,1.17981]
[1779479702627,31.49,75801.89,11.1,0.00567,1e-05,1.2012]
[1779479708653,31.49,75802.89,11.1,0.00568,1e-05,1.20252]
[1779479714120,31.49,75817.01,11.1,0.00578,1e-05,1.22124]
[1779479719156,31.49,75807.05,11.1,0.00571,1e-05,1.20801]
[1779479724191,31.49,75811.15,11.1,0.00574,1e-05,1.21344]
[1779479729226,31.49,75811.87,11.1,0.00574,1e-05,1.2144]
[1779479734261,31.49,75816.25,11.1,0.00577,1e-05,1.21932]
[1779479737814,31.49,75816.97,11.1,0.00577,1e-05,1.22028]
[1779479743324,31.49,75823.27,11.1,0.00582,1e-05,1.22871]
[1779479748359,31.49,75821.32,11.1,0.0058,1e-05,1.2261]
[1779479753394,31.49,75825.33,11.1,0.00583,1e-05,1.23148]
[1779479754105,31.49,75825.33,11.1,0.00583,1e-05,1.23148]
[1779479759436,31.49,75825.34,11.1,0.00583,1e-05,1.23149]
[1779479764471,31.49,75828.29,11.1,0.00585,1e-05,1.23546]
[1779479769506,31.49,75838.28,11.1,0.00592,1e-05,1.24899]
[1779479774541,31.49,75848.45,11.1,0.006,1e-05,1.26288]
[1779479779576,31.49,75850.74,11.1,0.00601,1e-05,1.26603]
[1779479784611,31.49,75849.75,11.1,0.00601,1e-05,1.26467]
[1779479789646,31.49,75849.08,11.1,0.006,1e-05,1.26374]
[1779479794683,31.49,75849.32,11.1,0.006,1e-05,1.26315]
[1779479799719,31.49,75848.69,11.1,0.00599,1e-05,1.26228]
[1779479804757,31.49,75844.67,11.1,0.00597,1e-05,1.25678]
[1779479809792,31.49,75841.27,11.1,0.00594,1e-05,1.25214]
[1779479814827,31.49,75840.25,11.1,0.00593,1e-05,1.25075]
[1779479819862,31.49,75821.74,11.1,0.0058,1e-05,1.22576]
[1779479824905,31.49,75818.43,11.1,0.00578,1e-05,1.22133]
[1779479829943,31.49,75815.02,11.1,0.00575,1e-05,1.21679]
[1779479833969,31.49,75795.83,11.1,0.00562,1e-05,1.19147]
[1779479839004,31.49,75791.12,11.1,0.00559,1e-05,1.18533]
[1779479844040,31.49,75783.2,11.1,0.00554,1e-05,1.17505]
[1779479849079,31.49,75787.36,11.1,0.00556,1e-05,1.18044]
[1779479854114,31.49,75789.9,11.1,0.00558,1e-05,1.18286]
[1779479859148,31.49,75790.26,11.1,0.00558,1e-05,1.18332]
[1779479865193,31.49,75794.39,11.1,0.00561,1e-05,1.1887]
[1779479870226,31.49,75798.45,11.1,0.00564,1e-05,1.19401]
[1779479875261,31.49,75794.47,11.1,0.00561,1e-05,1.18881]
[1779479880296,31.49,75784.17,11.1,0.00554,1e-05,1.17543]
[1779479885331,31.49,75775.47,11.1,0.00548,1e-05,1.16423]
[1779479890366,31.49,75795.44,11.1,0.00561,1e-05,1.19008]
[1779479895401,31.49,75795.49,11.1,0.00562,1e-05,1.19014]
[1779479900436,31.49,75787.44,11.1,0.00556,1e-05,1.17966]
[1779479905471,31.49,75788.72,11.1,0.00557,1e-05,1.18132]
[1779479910506,31.49,75790.91,11.1,0.00558,1e-05,1.18417]
[1779479915541,31.49,75789.76,11.1,0.00557,1e-05,1.18179]
[1779479920576,31.49,75793.88,11.1,0.0056,1e-05,1.18715]
[1779479925611,31.49,75793.29,11.1,0.0056,1e-05,1.18639]
[1779479930647,31.49,75784.13,11.1,0.00553,1e-05,1.1745]
[1779479935681,31.49,75778.94,11.1,0.0055,1e-05,1.16781]
[1779479940716,31.49,75784.3,11.1,0.00553,1e-05,1.17472]
[1779479945760,31.49,75769.2,11.1,0.00543,1e-05,1.15534]
[1779479950800,31.49,75764.36,11.1,0.0054,1e-05,1.14919]
[1779479955835,31.49,75768.84,11.1,0.00543,1e-05,1.15488]
[1779479960871,31.49,75759.97,11.1,0.00537,1e-05,1.14363]
[1779479965911,31.49,75749.59,11.1,0.0053,1e-05,1.13057]
[1779479970952,31.49,75761.3,11.1,0.00538,1e-05,1.14531]
[1779479975987,31.49,75758.37,11.1,0.00536,1e-05,1.14075]
[1779479981023,31.49,75754.25,11.1,0.00533,1e-05,1.13556]
[1779479986061,31.49,75753.68,11.1,0.00533,1e-05,1.13485]
[1779479991096,31.49,75757.34,11.1,0.00535,1e-05,1.13945]
[1779479996131,31.49,75762.55,11.1,0.00539,1e-05,1.14603]
[1779480001678,31.49,75780.99,11.1,0.00551,1e-05,1.16965]
[1779480002108,31.49,75780.99,11.1,0.00551,1e-05,1.16965]
[1779480008626,31.49,75757.57,11.1,0.00535,1e-05,1.13982]
[1779480013962,31.49,75762.67,11.1,0.00539,1e-05,1.14627]
[1779480014158,31.49,75762.67,11.1,0.00539,1e-05,1.14627]
[1779480017314,31.49,75798.91,11.1,0.00563,1e-05,1.19293]
[1779480022349,31.49,75801.99,11.1,0.00565,1e-05,1.19696]
[1779480026379,31.49,75778.98,11.1,0.0055,1e-05,1.16707]
[1779480031414,31.49,75780.24,11.1,0.0055,1e-05,1.16782]
[1779480036449,31.49,75780.5,11.1,0.0055,1e-05,1.16815]
[1779480041484,31.49,75783.09,11.1,0.00552,1e-05,1.17149]
[1779480046519,31.49,75782.97,11.1,0.00552,1e-05,1.17133]
[1779480051554,31.49,75781.76,11.1,0.00551,1e-05,1.16978]
[1779480056590,31.49,75782.06,11.1,0.00551,1e-05,1.17016]
[1779480060971,31.49,75782.09,11.1,0.00551,1e-05,1.1702]
[1779480061540,31.49,75783.17,11.1,0.00552,1e-05,1.17159]
[1779480065707,31.49,75806.38,11.1,0.00568,1e-05,1.20185]
[1779480070742,31.49,75810.13,11.1,0.0057,1e-05,1.2068]
[1779480075778,31.49,75808.02,11.1,0.00569,1e-05,1.20401]
[1779480080813,31.49,75817.91,11.1,0.00576,1e-05,1.21712]
[1779480085848,31.49,75839.59,11.1,0.00591,1e-05,1.24627]
[1779480090887,31.49,75847.86,11.1,0.00597,1e-05,1.25754]
[1779480095919,31.49,75857.27,11.1,0.00604,1e-05,1.26954]
[1779480100622,31.49,75862.56,11.1,0.00608,1e-05,1.27686]
[1779480105989,31.49,75872.36,11.1,0.00615,1e-05,1.2905]
[1779480111024,31.49,75868.57,11.1,0.00612,1e-05,1.28521]
[1779480114933,31.49,75869.44,11.1,0.00613,1e-05,1.28642]
[1779480120087,31.49,75867.99,11.1,0.00612,1e-05,1.2844]
[1779480125122,31.49,75883.04,11.1,0.00623,1e-05,1.3055]
[1779480130160,31.49,75866.44,11.1,0.0061,1e-05,1.28224]
[1779480135198,31.49,75860.27,11.1,0.00606,1e-05,1.27368]
[1779480140233,31.49,75848.0,11.1,0.00597,1e-05,1.25681]
[1779480145270,31.49,75848.58,11.1,0.00597,1e-05,1.2576]
[1779480150305,31.49,75846.11,11.1,0.00596,1e-05,1.25423]
[1779480155349,31.49,75840.63,11.1,0.00591,1e-05,1.24585]
[1779480160384,31.49,75843.77,11.1,0.00593,1e-05,1.25012]
[1779480165419,31.49,75850.3,11.1,0.00598,1e-05,1.25903]
[1779480170460,31.49,75853.31,11.1,0.006,1e-05,1.26316]
[1779480175492,31.49,75851.66,11.1,0.00599,1e-05,1.2609]
[1779480180527,31.49,75848.22,11.1,0.00597,1e-05,1.25619]
[1779480185562,31.49,75847.35,11.1,0.00596,1e-05,1.255]
[1779480190597,31.49,75843.49,11.1,0.00593,1e-05,1.24974]
[1779480196639,31.49,75844.35,11.1,0.00594,1e-05,1.25091]
[1779480201674,31.49,75842.55,11.1,0.00593,1e-05,1.24846]
[1779480204695,31.49,75821.79,11.1,0.00578,1e-05,1.22048]
[1779480209730,31.49,75827.49,11.1,0.00582,1e-05,1.22811]
[1779480214765,31.49,75828.62,11.1,0.00582,1e-05,1.22872]
[1779480219800,31.49,75822.18,11.1,0.00578,1e-05,1.2201]
[1779480224835,31.49,75816.09,11.1,0.00573,1e-05,1.212]
[1779480229870,31.49,75819.48,11.1,0.00576,1e-05,1.2165]
[1779480234905,31.49,75834.66,11.1,0.00586,1e-05,1.23685]
[1779480239941,31.49,75823.51,11.1,0.00579,1e-05,1.22188]
[1779480244977,31.49,75832.04,11.1,0.00585,1e-05,1.23332]
[1779480250012,31.49,75815.25,11.1,0.00573,1e-05,1.21088]
[1779480255051,31.49,75811.1,11.1,0.0057,1e-05,1.20539]
[1779480260089,31.49,75799.08,11.1,0.00562,1e-05,1.1896]
[1779480265124,31.49,75781.49,11.1,0.0055,1e-05,1.1668]
[1779480270159,31.49,75787.56,11.1,0.00554,1e-05,1.17463]
[1779480275194,31.49,75786.46,11.1,0.00553,1e-05,1.17233]
[1779480280229,31.49,75780.76,11.1,0.00549,1e-05,1.16499]
[1779480285265,31.49,75797.04,11.1,0.0056,1e-05,1.18605]
[1779480290299,31.49,75799.4,11.1,0.00561,1e-05,1.18913]
[1779480295334,31.49,75799.19,11.1,0.00561,1e-05,1.18886]
[1779480300371,31.49,75799.18,11.1,0.00561,1e-05,1.18884]
[1779480305408,31.49,75802.95,11.1,0.00564,1e-05,1.19378]
[1779480310448,31.49,75817.96,11.1,0.00574,1e-05,1.21358]
[1779480315484,31.49,75819.26,11.1,0.00575,1e-05,1.21531]
[1779480320521,31.49,75810.85,11.1,0.00569,1e-05,1.20417]
[1779480325556,31.49,75813.79,11.1,0.00571,1e-05,1.20805]
[1779480330591,31.49,75822.04,11.1,0.00577,1e-05,1.21901]
[1779480335626,31.49,75820.96,11.1,0.00576,1e-05,1.21667]
[1779480340662,31.49,75825.05,11.1,0.00579,1e-05,1.22213]
[1779480345697,31.49,75832.35,11.1,0.00584,1e-05,1.23192]
[1779480350731,31.49,75832.83,11.1,0.00584,1e-05,1.23256]
[1779480356778,31.49,75832.43,11.1,0.00584,1e-05,1.23202]
[1779480361813,31.49,75831.74,11.1,0.00584,1e-05,1.2311]
[1779480366848,31.49,75819.11,11.1,0.00575,1e-05,1.21421]
[1779480371883,31.49,75831.26,11.1,0.00583,1e-05,1.23045]
[1779480376919,31.49,75832.1,11.1,0.00584,1e-05,1.23158]
[1779480379939,31.49,75852.82,11.1,0.00599,1e-05,1.25971]
[1779480384974,31.49,75846.96,11.1,0.00594,1e-05,1.2517]
[1779480387995,31.49,75865.84,11.1,0.00608,1e-05,1.27767]
[1779480393032,31.49,75866.17,11.1,0.00608,1e-05,1.27719]
[1779480398067,31.49,75868.65,11.1,0.0061,1e-05,1.28063]
[1779480403101,31.49,75869.66,11.1,0.00611,1e-05,1.28204]
[1779480408148,31.49,75880.76,11.1,0.00619,1e-05,1.29755]
[1779480413182,31.49,75872.6,11.1,0.00613,1e-05,1.28613]
[1779480418219,31.49,75872.56,11.1,0.00613,1e-05,1.28608]
[1779480423254,31.49,75884.14,11.1,0.00621,1e-05,1.30231]
[1779480429296,31.49,75883.9,11.1,0.00621,1e-05,1.30197]
[1779480434331,31.49,75884.38,11.1,0.00622,1e-05,1.30265]
[1779480439372,31.49,75892.98,11.1,0.00628,1e-05,1.31482]
[1779480444404,31.49,75897.33,11.1,0.00631,1e-05,1.32101]
[1779480449439,31.49,75900.59,11.1,0.00634,1e-05,1.32566]
[1779480454474,31.49,75906.63,11.1,0.00638,1e-05,1.33336]
[1779480459509,31.49,75908.84,11.1,0.0064,1e-05,1.33654]
[1779480464544,31.49,75901.19,11.1,0.00634,1e-05,1.32556]
[1779480469579,31.49,75902.86,11.1,0.00635,1e-05,1.32795]
[1779480474614,31.49,75911.43,11.1,0.00642,1e-05,1.34028]
[1779480479656,31.49,75914.06,11.1,0.00644,1e-05,1.34408]
[1779480484690,31.49,75904.37,11.1,0.00636,1e-05,1.33012]
[1779480489730,31.49,75907.59,11.1,0.00639,1e-05,1.33474]
[1779480494764,31.49,75905.05,11.1,0.00637,1e-05,1.33109]
[1779480499799,31.49,75891.52,11.1,0.00626,1e-05,1.31179]
[1779480504834,31.49,75876.64,11.1,0.00615,1e-05,1.29083]
[1779480509869,31.49,75876.13,11.1,0.00615,1e-05,1.29012]
[1779480514908,31.49,75873.32,11.1,0.00612,1e-05,1.28526]
[1779480519943,31.49,75874.0,11.1,0.00613,1e-05,1.28621]
[1779480524978,31.49,75874.05,11.1,0.00613,1e-05,1.28627]
[1779480530014,31.49,75871.42,11.1,0.00611,1e-05,1.28261]
[1779480535051,31.49,75869.86,11.1,0.0061,1e-05,1.28044]
[1779480540086,31.49,75871.56,11.1,0.00611,1e-05,1.28281]
[1779480545121,31.49,75868.71,11.1,0.00609,1e-05,1.27884]
[1779480550156,31.49,75867.7,11.1,0.00608,1e-05,1.27744]
[1779480555191,31.49,75868.94,11.1,0.00609,1e-05,1.27916]
[1779480561233,31.49,75867.75,11.1,0.00608,1e-05,1.27751]
[1779480566268,31.49,75873.98,11.1,0.00613,1e-05,1.28618]
[1779480571303,31.49,75882.37,11.1,0.00619,1e-05,1.29698]
[1779480576338,31.49,75907.54,11.1,0.00638,1e-05,1.33274]
[1779480581373,31.49,75911.08,11.1,0.0064,1e-05,1.33784]
[1779480586408,31.49,75909.95,11.1,0.0064,1e-05,1.33621]
[1779480591443,31.49,75910.17,11.1,0.0064,1e-05,1.33652]
[1779480596478,31.49,75911.24,11.1,0.00641,1e-05,1.33807]
[1779480601513,31.49,75917.05,11.1,0.00645,1e-05,1.34646]
[1779480606548,31.49,75933.76,11.1,0.00658,1e-05,1.37086]
[1779480611586,31.49,75932.68,11.1,0.00657,1e-05,1.36927]
[1779480616628,31.49,75928.1,11.1,0.00654,1e-05,1.36256]
[1779480621663,31.49,75917.87,11.1,0.00646,1e-05,1.34765]
[1779480626705,31.49,75917.52,11.1,0.00645,1e-05,1.34715]
[1779480631740,31.49,75913.98,11.1,0.00642,1e-05,1.34105]
[1779480636775,31.49,75912.79,11.1,0.00641,1e-05,1.33933]
[1779480641811,31.49,75914.76,11.1,0.00643,1e-05,1.34218]
[1779480646846,31.49,75914.53,11.1,0.00643,1e-05,1.34185]
[1779480651881,31.49,75917.54,11.1,0.00645,1e-05,1.3462]
[1779480656916,31.49,75918.26,11.1,0.00646,1e-05,1.34725]
[1779480661951,31.49,75914.47,11.1,0.00643,1e-05,1.34176]
[1779480666986,31.49,75906.44,11.1,0.00636,1e-05,1.3302]
[1779480671963,31.49,75910.87,11.1,0.0064,1e-05,1.33657]
[1779480672234,31.49,75910.87,11.1,0.0064,1e-05,1.33657]
[1779480678066,31.49,75914.35,11.1,0.00643,1e-05,1.34159]
[1779480683102,31.49,75915.71,11.1,0.00644,1e-05,1.34355]
[1779480688137,31.49,75914.94,11.1,0.00643,1e-05,1.34244]
[1779480693172,31.49,75900.86,11.1,0.00632,1e-05,1.32125]
[1779480698207,31.49,75897.75,11.1,0.00629,1e-05,1.31682]
[1779480703241,31.49,75897.84,11.1,0.00629,1e-05,1.31695]
[1779480708277,31.49,75898.3,11.1,0.0063,1e-05,1.3176]
[1779480713318,31.49,75898.99,11.1,0.0063,1e-05,1.31859]
[1779480718353,31.49,75898.55,11.1,0.0063,1e-05,1.31796]
[1779480725308,31.49,75897.43,11.1,0.00629,1e-05,1.31637]
[1779480730437,31.49,75900.75,11.1,0.00632,1e-05,1.3211]
[1779480734465,31.49,75881.02,11.1,0.00617,1e-05,1.2932]
[1779480740507,31.49,75880.6,11.1,0.00617,1e-05,1.29261]
[1779480745542,31.49,75880.25,11.1,0.00616,1e-05,1.29212]
[1779480750577,31.49,75879.9,11.1,0.00616,1e-05,1.29163]
[1779480755612,31.49,75873.72,11.1,0.00611,1e-05,1.28206]
[1779480758885,31.49,75877.22,11.1,0.00614,1e-05,1.28694]
[1779480759799,31.49,75873.29,11.1,0.00611,1e-05,1.28146]
[1779480765684,31.49,75850.9,11.1,0.00594,1e-05,1.25063]
[1779480770719,31.49,75852.19,11.1,0.00595,1e-05,1.25239]
[1779480775757,31.49,75850.4,11.1,0.00594,1e-05,1.24995]
[1779480780792,31.49,75847.92,11.1,0.00592,1e-05,1.24657]
[1779480785827,31.49,75852.84,11.1,0.00596,1e-05,1.25328]
[1779480788849,31.49,75873.37,11.1,0.00611,1e-05,1.28157]
[1779480793884,31.49,75872.65,11.1,0.0061,1e-05,1.28057]
[1779480798919,31.49,75872.29,11.1,0.0061,1e-05,1.28007]
[1779480804961,31.49,75874.75,11.1,0.00612,1e-05,1.28349]
[1779480809997,31.49,75875.99,11.1,0.00613,1e-05,1.28522]
[1779480815033,31.49,75886.23,11.1,0.0062,1e-05,1.29862]
[1779480820068,31.49,75888.23,11.1,0.00621,1e-05,1.30144]
[1779480825103,31.49,75888.23,11.1,0.00621,1e-05,1.30144]
[1779480830138,31.49,75886.34,11.1,0.0062,1e-05,1.29878]
[1779480835173,31.49,75886.35,11.1,0.0062,1e-05,1.29879]
[1779480840208,31.49,75886.73,11.1,0.0062,1e-05,1.29932]
[1779480845243,31.49,75886.43,11.1,0.0062,1e-05,1.2989]
[1779480850278,31.49,75883.22,11.1,0.00618,1e-05,1.29439]
[1779480855313,31.49,75885.61,11.1,0.00619,1e-05,1.29775]
[1779480860348,31.49,75882.28,11.1,0.00617,1e-05,1.29307]
[1779480865383,31.49,75874.01,11.1,0.00611,1e-05,1.28153]
[1779480870418,31.49,75874.27,11.1,0.00611,1e-05,1.28189]
[1779480875453,31.49,75865.38,11.1,0.00604,1e-05,1.26863]
[1779480880488,31.49,75865.23,11.1,0.00604,1e-05,1.26843]
[1779480883509,31.49,75846.26,11.1,0.0059,1e-05,1.24248]
[1779480888544,31.49,75843.39,11.1,0.00588,1e-05,1.2386]
[1779480893579,31.49,75841.36,11.1,0.00587,1e-05,1.23585]
[1779480894396,31.49,75841.36,11.1,0.00587,1e-05,1.23585]
[1779480895584,31.49,75844.89,11.1,0.00589,1e-05,1.24063]
[1779480900628,31.49,75840.17,11.1,0.00586,1e-05,1.23425]
[1779480905662,31.49,75838.31,11.1,0.00584,1e-05,1.23174]
[1779480910698,31.49,75842.55,11.1,0.00587,1e-05,1.23746]
[1779480915733,31.49,75846.64,11.1,0.0059,1e-05,1.243]
[1779480920768,31.49,75840.02,11.1,0.00586,1e-05,1.23405]
[1779480924035,31.49,75839.89,11.1,0.00586,1e-05,1.23387]
[1779480924866,31.49,75835.42,11.1,0.00582,1e-05,1.22786]
[1779480930842,31.49,75845.37,11.1,0.00589,1e-05,1.24128]
[1779480935877,31.49,75843.27,11.1,0.00588,1e-05,1.23752]
[1779480940912,31.49,75842.16,11.1,0.00587,1e-05,1.23602]
[1779480945947,31.49,75856.92,11.1,0.00597,1e-05,1.25608]
[1779480950982,31.49,75856.88,11.1,0.00597,1e-05,1.25603]
[1779480956017,31.49,75862.33,11.1,0.00601,1e-05,1.2635]
[1779480961056,31.49,75863.7,11.1,0.00602,1e-05,1.26539]
[1779480966093,31.49,75872.89,11.1,0.00609,1e-05,1.27809]
[1779480971127,31.49,75889.02,11.1,0.00621,1e-05,1.30065]
[1779480978176,31.49,75888.98,11.1,0.00621,1e-05,1.3006]
[1779480983211,31.49,75888.41,11.1,0.00621,1e-05,1.29979]
[1779480988246,31.49,75883.59,11.1,0.00617,1e-05,1.29302]
[1779480993281,31.49,75882.77,11.1,0.00616,1e-05,1.29093]
[1779480998316,31.49,75883.04,11.1,0.00616,1e-05,1.29131]
[1779481003351,31.49,75884.35,11.1,0.00617,1e-05,1.29314]
[1779481008386,31.49,75882.71,11.1,0.00616,1e-05,1.29085]
[1779481013264,31.49,75885.34,11.1,0.00618,1e-05,1.29453]
[1779481014305,31.49,75897.0,11.1,0.00627,1e-05,1.31098]
[1779481019463,31.49,75897.35,11.1,0.00627,1e-05,1.31148]
[1779481024498,31.49,75891.12,11.1,0.00622,1e-05,1.30266]
[1779481029536,31.49,75884.34,11.1,0.00617,1e-05,1.29313]
[1779481034571,31.49,75875.13,11.1,0.0061,1e-05,1.28027]
[1779481038062,31.49,75878.05,11.1,0.00612,1e-05,1.28434]
[1779481043634,31.49,75878.07,11.1,0.00612,1e-05,1.28436]
[1779481048669,31.49,75874.16,11.1,0.0061,1e-05,1.27892]
[1779481053704,31.49,75873.81,11.1,0.00609,1e-05,1.2775]
[1779481058583,31.49,75881.47,11.1,0.00615,1e-05,1.28817]
[1779481059267,31.49,75881.47,11.1,0.00615,1e-05,1.28817]
[1779481068818,31.49,75895.2,11.1,0.00625,1e-05,1.30748]
[1779481073853,31.49,75895.64,11.1,0.00625,1e-05,1.3081]
[1779481078888,31.49,75894.0,11.1,0.00624,1e-05,1.30578]
[1779481083923,31.49,75894.79,11.1,0.00624,1e-05,1.3069]
[1779481088958,31.49,75896.81,11.1,0.00626,1e-05,1.30976]
[1779481093993,31.49,75893.44,11.1,0.00623,1e-05,1.30499]
[1779481099031,31.49,75894.14,11.1,0.00624,1e-05,1.30598]
[1779481104068,31.49,75895.87,11.1,0.00625,1e-05,1.30843]
[1779481109103,31.49,75901.16,11.1,0.00629,1e-05,1.31593]
[1779481114164,31.49,75900.54,11.1,0.00628,1e-05,1.3141]
[1779481119197,31.49,75884.16,11.1,0.00616,1e-05,1.29099]
[1779481124232,31.49,75868.16,11.1,0.00604,1e-05,1.26874]
[1779481129267,31.49,75866.52,11.1,0.00603,1e-05,1.26648]
[1779481134302,31.49,75863.26,11.1,0.00601,1e-05,1.262]
[1779481139337,31.49,75862.19,11.1,0.006,1e-05,1.26053]
[1779481144372,31.49,75862.21,11.1,0.006,1e-05,1.26055]
[1779481148058,31.49,75860.32,11.1,0.00599,1e-05,1.25796]
[1779481149515,31.49,75846.04,11.1,0.00588,1e-05,1.23852]
[1779481155449,31.49,75838.34,11.1,0.00583,1e-05,1.22814]
[1779481160485,31.49,75821.98,11.1,0.00571,1e-05,1.20633]
[1779481165519,31.49,75827.48,11.1,0.00575,1e-05,1.21362]
[1779481166829,31.49,75827.48,11.1,0.00575,1e-05,1.21362]
[1779481167837,31.49,75827.77,11.1,0.00575,1e-05,1.21401]
[1779481173576,31.49,75843.13,11.1,0.00586,1e-05,1.23367]
[1779481178614,31.49,75842.44,11.1,0.00585,1e-05,1.23274]
[1779481183649,31.49,75844.23,11.1,0.00587,1e-05,1.23516]
[1779481188687,31.49,75852.16,11.1,0.00592,1e-05,1.2459]
[1779481193722,31.49,75848.01,11.1,0.00589,1e-05,1.24027]
[1779481198757,31.49,75849.9,11.1,0.00591,1e-05,1.24283]
[1779481203792,31.49,75848.76,11.1,0.0059,1e-05,1.24129]
[1779481208828,31.49,75847.39,11.1,0.00589,1e-05,1.23943]
[1779481213863,31.49,75847.05,11.1,0.00589,1e-05,1.23897]
[1779481218898,31.49,75849.06,11.1,0.0059,1e-05,1.24169]
[1779481223933,31.49,75849.41,11.1,0.0059,1e-05,1.24217]
[1779481228968,31.49,75848.24,11.1,0.00589,1e-05,1.24058]
[1779481234005,31.49,75844.0,11.1,0.00586,1e-05,1.23393]
[1779481239056,31.49,75834.37,11.1,0.00579,1e-05,1.221]
[1779481244091,31.49,75825.21,11.1,0.00573,1e-05,1.20881]
[1779481249130,31.49,75808.27,11.1,0.00561,1e-05,1.18652]
[1779481254165,31.49,75815.29,11.1,0.00566,1e-05,1.19571]
[1779481259202,31.49,75811.22,11.1,0.00563,1e-05,1.19038]
[1779481264237,31.49,75808.25,11.1,0.00561,1e-05,1.1865]
[1779481269272,31.49,75806.65,11.1,0.0056,1e-05,1.18441]
[1779481274308,31.49,75811.08,11.1,0.00563,1e-05,1.19019]
[1779481280349,31.49,75812.57,11.1,0.00564,1e-05,1.19215]
[1779481282966,31.49,75825.58,11.1,0.00573,1e-05,1.2093]
[1779481283990,31.49,75827.08,11.1,0.00574,1e-05,1.21129]
[1779481289412,31.49,75844.21,11.1,0.00586,1e-05,1.23422]
[1779481294447,31.49,75847.51,11.1,0.00588,1e-05,1.23776]
[1779481299484,31.49,75857.37,11.1,0.00595,1e-05,1.25115]
[1779481304523,31.49,75859.07,11.1,0.00596,1e-05,1.25348]
[1779481309560,31.49,75876.9,11.1,0.00609,1e-05,1.27804]
[1779481314600,31.49,75883.99,11.1,0.00615,1e-05,1.28792]
[1779481316867,31.49,75877.05,11.1,0.00609,1e-05,1.27825]
[1779481318633,31.49,75862.32,11.1,0.00599,1e-05,1.25792]
[1779481324666,31.49,75870.14,11.1,0.00604,1e-05,1.26868]
[1779481329701,31.49,75869.46,11.1,0.00604,1e-05,1.26774]
[1779481334736,31.49,75869.32,11.1,0.00604,1e-05,1.26755]
[1779481339771,31.49,75869.29,11.1,0.00604,1e-05,1.26751]
[1779481344806,31.49,75868.93,11.1,0.00604,1e-05,1.26701]
[1779481349841,31.49,75868.16,11.1,0.00603,1e-05,1.26595]
[1779481354876,31.49,75860.52,11.1,0.00597,1e-05,1.25453]
[1779481357898,31.49,75838.93,11.1,0.00581,1e-05,1.22529]
[1779481362934,31.49,75830.12,11.1,0.00575,1e-05,1.21353]
[1779481367968,31.49,75829.07,11.1,0.00575,1e-05,1.21213]
[1779481373003,31.49,75833.53,11.1,0.00578,1e-05,1.21807]
[1779481378041,31.49,75838.62,11.1,0.00581,1e-05,1.22488]
[1779481383075,31.49,75842.27,11.1,0.00584,1e-05,1.22978]
[1779481390125,31.49,75843.8,11.1,0.00585,1e-05,1.23184]
[1779481395160,31.49,75843.47,11.1,0.00585,1e-05,1.23139]
[1779481400195,31.49,75844.81,11.1,0.00586,1e-05,1.2332]
[1779481405230,31.49,75845.0,11.1,0.00586,1e-05,1.23346]
[1779481410265,31.49,75857.35,11.1,0.00595,1e-05,1.2502]
[1779481415301,31.49,75868.94,11.1,0.00603,1e-05,1.26516]
[1779481420336,31.49,75858.84,11.1,0.00595,1e-05,1.25131]
[1779481425371,31.49,75858.01,11.1,0.00595,1e-05,1.25018]
[1779481430406,31.49,75858.17,11.1,0.00595,1e-05,1.2504]
[1779481435444,31.49,75868.53,11.1,0.00602,1e-05,1.2646]
[1779481437458,31.49,75839.79,11.1,0.00582,1e-05,1.22554]
[1779481438149,31.49,75839.79,11.1,0.00582,1e-05,1.22554]
[1779481440354,31.49,75835.87,11.1,0.00579,1e-05,1.22029]
[1779481446675,31.49,75834.26,11.1,0.00578,1e-05,1.21814]
[1779481452571,31.49,75837.33,11.1,0.0058,1e-05,1.22224]
[1779481458613,31.49,75837.38,11.1,0.0058,1e-05,1.22231]
[1779481463648,31.49,75835.91,11.1,0.00579,1e-05,1.22034]
[1779481468685,31.49,75846.52,11.1,0.00586,1e-05,1.23459]
[1779481472631,31.49,75842.52,11.1,0.00583,1e-05,1.22829]
[1779481474353,31.49,75837.35,11.1,0.0058,1e-05,1.22136]
[1779481479762,31.49,75841.31,11.1,0.00582,1e-05,1.22667]
[1779481484805,31.49,75843.64,11.1,0.00584,1e-05,1.2298]
[1779481489841,31.49,75847.07,11.1,0.00586,1e-05,1.23442]
[1779481494874,31.49,75853.11,11.1,0.00591,1e-05,1.2426]
[1779481499908,31.49,75853.46,11.1,0.00591,1e-05,1.24307]
[1779481504334,31.49,75850.82,11.1,0.00589,1e-05,1.23949]
[1779481504337,31.49,75831.24,11.1,0.00575,1e-05,1.21321]
[1779481505871,31.49,75823.37,11.1,0.0057,1e-05,1.20278]
[1779481510986,31.49,75822.48,11.1,0.00569,1e-05,1.2016]
[1779481516021,31.49,75823.47,11.1,0.0057,1e-05,1.20291]
[1779481521056,31.49,75822.95,11.1,0.00569,1e-05,1.20222]
[1779481526091,31.49,75822.76,11.1,0.00569,1e-05,1.20197]
[1779481531126,31.49,75822.18,11.1,0.00568,1e-05,1.20031]
[1779481536162,31.49,75824.7,11.1,0.0057,1e-05,1.20364]
[1779481541197,31.49,75826.22,11.1,0.00571,1e-05,1.20565]
[1779481545781,31.49,75827.42,11.1,0.00572,1e-05,1.20724]
[1779481545964,31.49,75839.89,11.1,0.00581,1e-05,1.22385]
[1779481551267,31.49,75852.47,11.1,0.0059,1e-05,1.24081]
[1779481556304,31.49,75854.44,11.1,0.00591,1e-05,1.24348]
[1779481561338,31.49,75852.12,11.1,0.0059,1e-05,1.24033]
[1779481566373,31.49,75848.65,11.1,0.00587,1e-05,1.23564]
[1779481571408,31.49,75844.33,11.1,0.00584,1e-05,1.22982]
[1779481576444,31.49,75854.68,11.1,0.00591,1e-05,1.24381]
[1779481581480,31.49,75853.54,11.1,0.00591,1e-05,1.24226]
[1779481586515,31.49,75850.51,11.1,0.00588,1e-05,1.23815]
[1779481587408,31.49,75850.51,11.1,0.00588,1e-05,1.23815]
[1779481592557,31.49,75847.82,11.1,0.00586,1e-05,1.2336]
[1779481592926,31.49,75847.82,11.1,0.00586,1e-05,1.2336]
[1779481598818,31.49,75848.46,11.1,0.00587,1e-05,1.23447]
[1779481604641,31.49,75851.42,11.1,0.00589,1e-05,1.23847]
[1779481609678,31.49,75873.85,11.1,0.00605,1e-05,1.26914]
[1779481614713,31.49,75864.42,11.1,0.00598,1e-05,1.25617]
[1779481619748,31.49,75864.5,11.1,0.00598,1e-05,1.25628]
[1779481624784,31.49,75856.36,11.1,0.00592,1e-05,1.24517]
[1779481629819,31.49,75869.59,11.1,0.00602,1e-05,1.26327]
[1779481634854,31.49,75870.84,11.1,0.00603,1e-05,1.26499]
[1779481639890,31.49,75870.86,11.1,0.00603,1e-05,1.26502]
[1779481644924,31.49,75863.76,11.1,0.00598,1e-05,1.25527]
[1779481649959,31.49,75865.38,11.1,0.00599,1e-05,1.25748]
[1779481654994,31.49,75866.34,11.1,0.00599,1e-05,1.25787]
[1779481660029,31.49,75865.67,11.1,0.00599,1e-05,1.25696]
[1779481666071,31.49,75866.63,11.1,0.00599,1e-05,1.25827]
[1779481671105,31.49,75866.73,11.1,0.00599,1e-05,1.25841]
[1779481676141,31.49,75867.25,11.1,0.006,1e-05,1.25912]
[1779481681176,31.49,75868.07,11.1,0.006,1e-05,1.26025]
[1779481686210,31.49,75864.19,11.1,0.00597,1e-05,1.25493]
[1779481691246,31.49,75862.46,11.1,0.00596,1e-05,1.25256]
[1779481696281,31.49,75862.85,11.1,0.00597,1e-05,1.2531]
[1779481702323,31.49,75860.51,11.1,0.00595,1e-05,1.2499]
[1779481709372,31.49,75860.79,11.1,0.00595,1e-05,1.25028]
[1779481714407,31.49,75857.22,11.1,0.00592,1e-05,1.2445]
[1779481719442,31.49,75856.69,11.1,0.00592,1e-05,1.24378]
[1779481724477,31.49,75856.88,11.1,0.00592,1e-05,1.24404]
[1779481729512,31.49,75869.94,11.1,0.00601,1e-05,1.26189]
[1779481734547,31.49,75875.15,11.1,0.00605,1e-05,1.26907]
[1779481739582,31.49,75872.99,11.1,0.00603,1e-05,1.26609]
[1779481744617,31.49,75880.2,11.1,0.00609,1e-05,1.27606]
[1779481749652,31.49,75880.86,11.1,0.00609,1e-05,1.27698]
[1779481754687,31.49,75881.41,11.1,0.0061,1e-05,1.27774]
[1779481759722,31.49,75887.48,11.1,0.00614,1e-05,1.2862]
[1779481764758,31.49,75895.49,11.1,0.0062,1e-05,1.29743]
[1779481769794,31.49,75894.41,11.1,0.00619,1e-05,1.29591]
[1779481774829,31.49,75901.15,11.1,0.00624,1e-05,1.30446]
[1779481779864,31.49,75900.75,11.1,0.00624,1e-05,1.3039]
[1779481785906,31.49,75899.7,11.1,0.00623,1e-05,1.30241]
[1779481790941,31.49,75893.84,11.1,0.00618,1e-05,1.29416]
[1779481795976,31.49,75888.35,11.1,0.00614,1e-05,1.28647]
[1779481801025,31.49,75881.16,11.1,0.00609,1e-05,1.27646]
[1779481804041,31.49,75862.04,11.1,0.00595,1e-05,1.25014]
[1779481809078,31.49,75865.38,11.1,0.00597,1e-05,1.25471]
[1779481814113,31.49,75861.71,11.1,0.00595,1e-05,1.24969]
[1779481819148,31.49,75862.27,11.1,0.00595,1e-05,1.25045]
[1779481824183,31.49,75862.7,11.1,0.00596,1e-05,1.25104]
[1779481829328,31.49,75862.57,11.1,0.00595,1e-05,1.25086]
[1779481835265,31.49,75863.7,11.1,0.00596,1e-05,1.25148]
[1779481839805,31.49,75863.5,11.1,0.00596,1e-05,1.25121]
[1779481845336,31.49,75861.09,11.1,0.00594,1e-05,1.24792]
[1779481850372,31.49,75867.49,11.1,0.00599,1e-05,1.25667]
[1779481855407,31.49,75869.38,11.1,0.006,1e-05,1.25926]
[1779481860442,31.49,75861.44,11.1,0.00594,1e-05,1.2484]
[1779481863649,31.49,75861.48,11.1,0.00594,1e-05,1.24845]
[1779481864105,31.49,75825.27,11.1,0.00569,1e-05,1.19991]
[1779481864810,31.49,75791.0,11.1,0.00545,1e-05,1.15542]
[1779481865549,31.49,75791.0,11.1,0.00545,1e-05,1.15542]
[1779481867137,31.49,75791.0,11.1,0.00545,1e-05,1.15542]
[1779481868468,31.49,75745.32,11.1,0.00515,1e-05,1.09828]
[1779481873764,31.49,75758.58,11.1,0.00524,1e-05,1.11462]
[1779481874832,31.49,75758.09,11.1,0.00523,1e-05,1.11401]
[1779481881295,31.49,75757.32,11.1,0.00523,1e-05,1.11306]
[1779481887216,31.49,75751.13,11.1,0.00519,1e-05,1.10542]
[1779481887331,31.49,75779.67,11.1,0.00538,1e-05,1.14102]
[1779481887578,31.49,75779.67,11.1,0.00538,1e-05,1.14102]
[1779481889379,31.49,75792.48,11.1,0.00546,1e-05,1.15731]
[1779481893969,31.49,75789.11,11.1,0.00544,1e-05,1.1522]
[1779481894599,31.49,75780.98,11.1,0.00538,1e-05,1.14188]
[1779481898689,31.49,75764.97,11.1,0.00528,1e-05,1.12177]
[1779481900346,31.49,75767.97,11.1,0.0053,1e-05,1.12552]
[1779481901888,31.49,75812.24,11.1,0.00559,1e-05,1.182]
[1779481902820,31.49,75812.24,11.1,0.00559,1e-05,1.182]
[1779481903673,31.49,75799.4,11.1,0.0055,1e-05,1.16538]
[1779481908932,31.49,75778.94,11.1,0.00537,1e-05,1.1393]
[1779481910946,31.49,75753.56,11.1,0.0052,1e-05,1.10762]
[1779481915983,31.49,75750.2,11.1,0.00518,1e-05,1.10349]
[1779481917366,31.49,75750.2,11.1,0.00518,1e-05,1.10349]
[1779481918134,31.49,75748.49,11.1,0.00517,1e-05,1.10139]
[1779481923135,31.49,75748.41,11.1,0.00517,1e-05,1.10129]
[1779481923448,31.49,75748.41,11.1,0.00517,1e-05,1.10129]
[1779481925429,31.49,75768.55,11.1,0.0053,1e-05,1.12624]
[1779481929059,31.49,75768.63,11.1,0.0053,1e-05,1.12634]
[1779481929632,31.49,75754.4,11.1,0.00521,1e-05,1.10866]
[1779481935133,31.49,75758.55,11.1,0.00523,1e-05,1.11379]
[1779481940178,31.49,75762.97,11.1,0.00526,1e-05,1.11928]
[1779481946220,31.49,75765.34,11.1,0.00528,1e-05,1.12223]
[1779481951255,31.49,75765.31,11.1,0.00527,1e-05,1.12134]
[1779481956290,31.49,75768.23,11.1,0.00529,1e-05,1.12499]
[1779481961328,31.49,75782.72,11.1,0.00539,1e-05,1.14321]
[1779481966362,31.49,75771.61,11.1,0.00532,1e-05,1.12922]
[1779481971397,31.49,75779.4,11.1,0.00537,1e-05,1.13902]
[1779481976432,31.49,75789.78,11.1,0.00544,1e-05,1.15218]
[1779481978456,31.49,75770.22,11.1,0.00531,1e-05,1.12747]
[1779481978931,31.49,75770.22,11.1,0.00531,1e-05,1.12747]
[1779481979752,31.49,75765.48,11.1,0.00528,1e-05,1.12155]
[1779481985512,31.49,75778.17,11.1,0.00536,1e-05,1.13746]
[1779481990546,31.49,75781.0,11.1,0.00538,1e-05,1.14104]
[1779481995581,31.49,75790.38,11.1,0.00544,1e-05,1.15295]
[1779482000616,31.49,75809.43,11.1,0.00557,1e-05,1.17746]
[1779482005651,31.49,75812.12,11.1,0.00559,1e-05,1.18096]
[1779482010685,31.49,75807.61,11.1,0.00556,1e-05,1.1751]
[1779482015721,31.49,75792.48,11.1,0.00545,1e-05,1.15476]
[1779482020760,31.49,75805.34,11.1,0.00554,1e-05,1.17128]
[1779482025795,31.49,75811.24,11.1,0.00558,1e-05,1.17893]
[1779482030830,31.49,75807.54,11.1,0.00555,1e-05,1.17413]
[1779482035865,31.49,75807.3,11.1,0.00555,1e-05,1.17382]
[1779482040919,31.49,75813.39,11.1,0.00559,1e-05,1.18173]
[1779482046962,31.49,75817.23,11.1,0.00562,1e-05,1.18674]
[1779482055018,31.49,75809.02,11.1,0.00556,1e-05,1.17605]
[1779482060057,31.49,75813.45,11.1,0.00559,1e-05,1.1818]
[1779482065092,31.49,75813.49,11.1,0.00559,1e-05,1.18186]
[1779482069554,31.49,75819.13,11.1,0.00563,1e-05,1.18922]
[1779482070797,31.49,75837.42,11.1,0.00576,1e-05,1.21337]
[1779482076171,31.49,75833.08,11.1,0.00572,1e-05,1.2067]
[1779482081206,31.49,75832.77,11.1,0.00572,1e-05,1.20629]
[1779482086401,31.49,75844.24,11.1,0.0058,1e-05,1.22157]
[1779482089000,31.49,75863.69,11.1,0.00594,1e-05,1.24784]
[1779482097322,31.49,75864.8,11.1,0.00595,1e-05,1.24935]
[1779482102369,31.49,75855.09,11.1,0.00588,1e-05,1.23616]
[1779482107400,31.49,75850.85,11.1,0.00585,1e-05,1.23044]
[1779482112632,31.49,75850.67,11.1,0.00585,1e-05,1.2302]
[1779482113652,31.49,75858.08,11.1,0.0059,1e-05,1.24021]
[1779482119483,31.49,75865.69,11.1,0.00596,1e-05,1.25057]
[1779482124519,31.49,75864.87,11.1,0.00595,1e-05,1.24945]
[1779482130561,31.49,75864.25,11.1,0.00595,1e-05,1.2486]
[1779482135597,31.49,75856.53,11.1,0.00589,1e-05,1.2372]
[1779482140632,31.49,75854.85,11.1,0.00587,1e-05,1.23492]
[1779482145667,31.49,75851.27,11.1,0.00585,1e-05,1.23009]
[1779482150703,31.49,75865.39,11.1,0.00595,1e-05,1.24923]
[1779482155739,31.49,75865.61,11.1,0.00595,1e-05,1.24953]
[1779482161781,31.49,75864.91,11.1,0.00595,1e-05,1.24858]
[1779482166817,31.49,75858.76,11.1,0.0059,1e-05,1.24022]
[1779482171852,31.49,75862.05,11.1,0.00593,1e-05,1.24468]
[1779482177898,31.49,75864.27,11.1,0.00594,1e-05,1.24771]
[1779482182933,31.49,75866.28,11.1,0.00596,1e-05,1.25045]
[1779482187967,31.49,75877.76,11.1,0.00604,1e-05,1.2662]
[1779482193002,31.49,75880.06,11.1,0.00605,1e-05,1.26845]
[1779482198049,31.49,75876.41,11.1,0.00603,1e-05,1.26341]
[1779482203084,31.49,75880.27,11.1,0.00605,1e-05,1.26874]
[1779482208119,31.49,75877.32,11.1,0.00603,1e-05,1.26466]
[1779482213154,31.49,75872.42,11.1,0.006,1e-05,1.25793]
[1779482216175,31.49,75846.69,11.1,0.00581,1e-05,1.22303]
[1779482218189,31.49,75824.87,11.1,0.00566,1e-05,1.19407]
[1779482223224,31.49,75838.53,11.1,0.00575,1e-05,1.21213]
[1779482228259,31.49,75838.53,11.1,0.00575,1e-05,1.21213]
[1779482233937,31.49,75834.92,11.1,0.00573,1e-05,1.20734]
[1779482239339,31.49,75832.77,11.1,0.00571,1e-05,1.20449]
[1779482244372,31.49,75844.64,11.1,0.0058,1e-05,1.22028]
[1779482249407,31.49,75849.09,11.1,0.00583,1e-05,1.22625]
[1779482254442,31.49,75850.77,11.1,0.00584,1e-05,1.22759]
[1779482259477,31.49,75850.12,11.1,0.00583,1e-05,1.22672]
[1779482264512,31.49,75850.19,11.1,0.00583,1e-05,1.22682]
[1779482269547,31.49,75852.36,11.1,0.00585,1e-05,1.22973]
[1779482274582,31.49,75858.95,11.1,0.00589,1e-05,1.23864]
[1779482279617,31.49,75859.3,11.1,0.0059,1e-05,1.23911]
[1779482284652,31.49,75855.08,11.1,0.00587,1e-05,1.2334]
[1779482289687,31.49,75851.23,11.1,0.00584,1e-05,1.22821]
[1779482294722,31.49,75850.5,11.1,0.00583,1e-05,1.22723]
[1779482299756,31.49,75851.47,11.1,0.00584,1e-05,1.22854]
[1779482304792,31.49,75852.6,11.1,0.00585,1e-05,1.23006]
[1779482309826,31.49,75855.06,11.1,0.00587,1e-05,1.23338]
[1779482314862,31.49,75860.54,11.1,0.0059,1e-05,1.23987]
[1779482321911,31.49,75852.94,11.1,0.00585,1e-05,1.2296]
[1779482326948,31.49,75853.22,11.1,0.00585,1e-05,1.22998]
[1779482331983,31.49,75851.04,11.1,0.00583,1e-05,1.22705]
[1779482338025,31.49,75853.57,11.1,0.00585,1e-05,1.23045]
[1779482343060,31.49,75865.32,11.1,0.00594,1e-05,1.24637]
[1779482348095,31.49,75875.36,11.1,0.00601,1e-05,1.2601]
[1779482353130,31.49,75872.51,11.1,0.00599,1e-05,1.25619]
[1779482358164,31.49,75872.61,11.1,0.00599,1e-05,1.25633]
[1779482363200,31.49,75872.43,11.1,0.00599,1e-05,1.25608]
[1779482368235,31.49,75860.09,11.1,0.0059,1e-05,1.23926]
[1779482373270,31.49,75860.86,11.1,0.0059,1e-05,1.23939]
[1779482378305,31.49,75866.04,11.1,0.00594,1e-05,1.24643]
[1779482383340,31.49,75865.76,11.1,0.00594,1e-05,1.24604]
[1779482388376,31.49,75866.38,11.1,0.00594,1e-05,1.24689]
[1779482393411,31.49,75862.71,11.1,0.00591,1e-05,1.2419]
[1779482399453,31.49,75865.68,11.1,0.00593,1e-05,1.24593]
[1779482404488,31.49,75867.99,11.1,0.00595,1e-05,1.24908]
[1779482409523,31.49,75868.43,11.1,0.00595,1e-05,1.24968]
[1779482414558,31.49,75868.57,11.1,0.00596,1e-05,1.24988]
[1779482419593,31.49,75874.59,11.1,0.006,1e-05,1.25812]
[1779482424629,31.49,75858.35,11.1,0.00588,1e-05,1.23599]
[1779482429663,31.49,75855.77,11.1,0.00586,1e-05,1.2325]
[1779482434727,31.49,75854.75,11.1,0.00585,1e-05,1.23021]
[1779482439762,31.49,75858.42,11.1,0.00588,1e-05,1.23516]
[1779482444797,31.49,75857.71,11.1,0.00587,1e-05,1.23421]
[1779482449832,31.49,75854.45,11.1,0.00585,1e-05,1.22981]
[1779482454868,31.49,75852.26,11.1,0.00583,1e-05,1.22686]
[1779482459903,31.49,75852.41,11.1,0.00584,1e-05,1.22706]
[1779482463723,31.49,75849.25,11.1,0.00581,1e-05,1.22282]
[1779482464809,31.49,75844.66,11.1,0.00578,1e-05,1.21668]
[1779482469992,31.49,75855.19,11.1,0.00585,1e-05,1.2308]
[1779482475029,31.49,75851.37,11.1,0.00583,1e-05,1.22566]
[1779482480065,31.49,75848.31,11.1,0.00581,1e-05,1.22156]
[1779482485100,31.49,75847.46,11.1,0.0058,1e-05,1.22042]
[1779482490135,31.49,75835.68,11.1,0.00572,1e-05,1.20474]
[1779482495169,31.49,75835.47,11.1,0.00571,1e-05,1.20356]
[1779482500205,31.49,75833.14,11.1,0.0057,1e-05,1.20048]
[1779482504963,31.49,75841.69,11.1,0.00575,1e-05,1.21181]
[1779482505980,31.49,75841.41,11.1,0.00575,1e-05,1.21144]
[1779482511282,31.49,75842.51,11.1,0.00576,1e-05,1.21291]
[1779482515680,31.49,75842.78,11.1,0.00576,1e-05,1.21327]
[1779482515687,31.49,75863.06,11.1,0.00591,1e-05,1.24053]
[1779482516394,31.49,75863.06,11.1,0.00591,1e-05,1.24053]
[1779482522529,31.49,75881.2,11.1,0.00604,1e-05,1.26535]
[1779482528406,31.49,75879.61,11.1,0.00603,1e-05,1.26316]
[1779482533442,31.49,75874.95,11.1,0.00599,1e-05,1.25675]
[1779482538476,31.49,75875.68,11.1,0.006,1e-05,1.25775]
[1779482543511,31.49,75875.25,11.1,0.006,1e-05,1.25716]
[1779482548545,31.49,75875.41,11.1,0.006,1e-05,1.25738]
[1779482553581,31.49,75871.73,11.1,0.00597,1e-05,1.25141]
[1779482558617,31.49,75861.76,11.1,0.00589,1e-05,1.23785]
[1779482563652,31.49,75858.78,11.1,0.00587,1e-05,1.23382]
[1779482568687,31.49,75858.56,11.1,0.00587,1e-05,1.23352]
[1779482573722,31.49,75867.83,11.1,0.00594,1e-05,1.24609]
[1779482578757,31.49,75859.18,11.1,0.00587,1e-05,1.23436]
[1779482583792,31.49,75854.71,11.1,0.00584,1e-05,1.22833]
[1779482588827,31.49,75848.34,11.1,0.0058,1e-05,1.21978]
[1779482593862,31.49,75851.29,11.1,0.00582,1e-05,1.22373]
[1779482598898,31.49,75850.37,11.1,0.00581,1e-05,1.2225]
[1779482603933,31.49,75849.83,11.1,0.00581,1e-05,1.22178]
[1779482608968,31.49,75850.65,11.1,0.00581,1e-05,1.22287]
[1779482614003,31.49,75857.21,11.1,0.00586,1e-05,1.23078]
[1779482619038,31.49,75858.78,11.1,0.00587,1e-05,1.2329]
[1779482623543,31.49,75863.22,11.1,0.0059,1e-05,1.23891]
[1779482624334,31.49,75871.2,11.1,0.00596,1e-05,1.24976]
[1779482630124,31.49,75880.53,11.1,0.00603,1e-05,1.26256]
[1779482632313,31.49,75882.78,11.1,0.00604,1e-05,1.26566]
[1779482638181,31.49,75881.64,11.1,0.00603,1e-05,1.26409]
[1779482643216,31.49,75868.64,11.1,0.00594,1e-05,1.24627]
[1779482644535,31.49,75866.18,11.1,0.00592,1e-05,1.24293]
[1779482650265,31.49,75864.73,11.1,0.00591,1e-05,1.24096]
[1779482655300,31.49,75868.42,11.1,0.00594,1e-05,1.24597]
[1779482660336,31.49,75871.04,11.1,0.00596,1e-05,1.24955]
[1779482665374,31.49,75869.86,11.1,0.00595,1e-05,1.24794]
[1779482670411,31.49,75870.27,11.1,0.00595,1e-05,1.2485]
[1779482675444,31.49,75861.66,11.1,0.00588,1e-05,1.23588]
[1779482680479,31.49,75859.87,11.1,0.00587,1e-05,1.23346]
[1779482685516,31.49,75860.47,11.1,0.00588,1e-05,1.23427]
[1779482691557,31.49,75861.16,11.1,0.00588,1e-05,1.2352]
[1779482696595,31.49,75852.55,11.1,0.00582,1e-05,1.2236]
[1779482701630,31.49,75852.34,11.1,0.00582,1e-05,1.22332]
[1779482706665,31.49,75844.49,11.1,0.00576,1e-05,1.21283]
[1779482711700,31.49,75837.18,11.1,0.00571,1e-05,1.20312]
[1779482716735,31.49,75834.35,11.1,0.00569,1e-05,1.19938]
[1779482721770,31.49,75831.25,11.1,0.00567,1e-05,1.1953]
[1779482726804,31.49,75831.87,11.1,0.00567,1e-05,1.19611]
[1779482731840,31.49,75832.01,11.1,0.00567,1e-05,1.1954]
[1779482736875,31.49,75830.9,11.1,0.00566,1e-05,1.19394]
[1779482741912,31.49,75830.84,11.1,0.00566,1e-05,1.19386]
[1779482746947,31.49,75823.96,11.1,0.00561,1e-05,1.18485]
[1779482751982,31.49,75819.32,11.1,0.00558,1e-05,1.1788]
[1779482757021,31.49,75819.4,11.1,0.00558,1e-05,1.1789]
[1779482762056,31.49,75817.36,11.1,0.00557,1e-05,1.17625]
[1779482767092,31.49,75817.95,11.1,0.00557,1e-05,1.17702]
[1779482772127,31.49,75828.08,11.1,0.00564,1e-05,1.19024]
[1779482777162,31.49,75829.46,11.1,0.00565,1e-05,1.19205]
[1779482785219,31.49,75828.19,11.1,0.00564,1e-05,1.19038]
[1779482790253,31.49,75828.53,11.1,0.00565,1e-05,1.19083]
[1779482795291,31.49,75831.73,11.1,0.00566,1e-05,1.19414]
[1779482801333,31.49,75832.06,11.1,0.00567,1e-05,1.19457]
[1779482806368,31.49,75825.6,11.1,0.00562,1e-05,1.1861]
[1779482811411,31.49,75831.05,11.1,0.00566,1e-05,1.19324]
[1779482816446,31.49,75831.54,11.1,0.00566,1e-05,1.19389]
[1779482821481,31.49,75834.84,11.1,0.00569,1e-05,1.19823]
[1779482826516,31.49,75836.26,11.1,0.0057,1e-05,1.20011]
[1779482827265,31.49,75836.26,11.1,0.0057,1e-05,1.20011]
[1779482827967,31.49,75836.26,11.1,0.0057,1e-05,1.20011]
[1779482833565,31.49,75849.76,11.1,0.00579,1e-05,1.21804]
[1779482838600,31.49,75853.98,11.1,0.00582,1e-05,1.2237]
[1779482844643,31.49,75853.94,11.1,0.00582,1e-05,1.22364]
[1779482850685,31.49,75853.57,11.1,0.00582,1e-05,1.22315]
[1779482855720,31.49,75852.02,11.1,0.0058,1e-05,1.22016]
[1779482860755,31.49,75851.35,11.1,0.0058,1e-05,1.21926]
[1779482865789,31.49,75854.24,11.1,0.00582,1e-05,1.22313]
[1779482870825,31.49,75855.08,11.1,0.00582,1e-05,1.22426]
[1779482875859,31.49,75856.33,11.1,0.00583,1e-05,1.22594]
[1779482880895,31.49,75869.8,11.1,0.00593,1e-05,1.24416]
[1779482885936,31.49,75867.48,11.1,0.00591,1e-05,1.241]
[1779482890971,31.49,75867.92,11.1,0.00592,1e-05,1.2416]
[1779482896009,31.49,75868.39,11.1,0.00592,1e-05,1.24224]
[1779482901041,31.49,75874.71,11.1,0.00597,1e-05,1.25086]
[1779482906077,31.49,75873.2,11.1,0.00595,1e-05,1.24879]
[1779482912119,31.49,75873.3,11.1,0.00595,1e-05,1.248]
[1779482918165,31.49,75876.01,11.1,0.00597,1e-05,1.25171]
[1779482923202,31.49,75886.45,11.1,0.00605,1e-05,1.26605]
[1779482928237,31.49,75888.03,11.1,0.00606,1e-05,1.26824]
[1779482933272,31.49,75888.05,11.1,0.00606,1e-05,1.26826]
[1779482938307,31.49,75890.13,11.1,0.00607,1e-05,1.27114]
[1779482943342,31.49,75892.87,11.1,0.00609,1e-05,1.27494]
[1779482948377,31.49,75893.58,11.1,0.0061,1e-05,1.27593]
[1779482953412,31.49,75893.21,11.1,0.0061,1e-05,1.27542]
[1779482958447,31.49,75896.91,11.1,0.00612,1e-05,1.28057]
[1779482963482,31.49,75899.55,11.1,0.00614,1e-05,1.28425]
[1779482968517,31.49,75907.41,11.1,0.0062,1e-05,1.29527]
[1779482973552,31.49,75907.89,11.1,0.0062,1e-05,1.295]
[1779482978587,31.49,75905.77,11.1,0.00619,1e-05,1.29202]
[1779482983623,31.49,75908.16,11.1,0.0062,1e-05,1.29538]
[1779482988658,31.49,75908.34,11.1,0.00621,1e-05,1.29563]
[1779482993694,31.49,75914.14,11.1,0.00625,1e-05,1.30382]
[1779482998736,31.49,75909.51,11.1,0.00621,1e-05,1.29728]
[1779483002764,31.49,75888.19,11.1,0.00606,1e-05,1.26752]
[1779483008807,31.49,75889.37,11.1,0.00606,1e-05,1.26915]
[1779483013842,31.49,75889.04,11.1,0.00606,1e-05,1.2687]
[1779483017683,31.49,75888.67,11.1,0.00606,1e-05,1.26819]
[1779483022905,31.49,75894.87,11.1,0.0061,1e-05,1.27678]
[1779483027940,31.49,75894.51,11.1,0.0061,1e-05,1.27628]
[1779483035996,31.49,75894.7,11.1,0.0061,1e-05,1.27561]
[1779483041036,31.49,75903.6,11.1,0.00617,1e-05,1.28803]
[1779483046071,31.49,75910.99,11.1,0.00622,1e-05,1.29841]
[1779483051106,31.49,75913.37,11.1,0.00624,1e-05,1.30177]
[1779483056141,31.49,75911.02,11.1,0.00622,1e-05,1.29846]
[1779483061176,31.49,75910.12,11.1,0.00621,1e-05,1.29719]
[1779483066211,31.49,75910.36,11.1,0.00622,1e-05,1.29753]
[1779483071246,31.49,75910.31,11.1,0.00622,1e-05,1.29745]
[1779483076281,31.49,75916.68,11.1,0.00626,1e-05,1.30646]
[1779483081316,31.49,75922.8,11.1,0.00631,1e-05,1.31516]
[1779483086351,31.49,75925.31,11.1,0.00633,1e-05,1.31874]
[1779483091386,31.49,75926.39,11.1,0.00633,1e-05,1.31932]
[1779483096422,31.49,75926.78,11.1,0.00634,1e-05,1.31988]
[1779483101456,31.49,75931.09,11.1,0.00637,1e-05,1.32605]
[1779483106491,31.49,75934.55,11.1,0.0064,1e-05,1.33103]
[1779483111526,31.49,75935.61,11.1,0.0064,1e-05,1.33255]
[1779483115963,31.49,75936.19,11.1,0.00641,1e-05,1.33339]
[1779483116980,31.49,75936.12,11.1,0.00641,1e-05,1.33329]
[1779483122607,31.49,75947.4,11.1,0.0065,1e-05,1.34964]
[1779483125841,31.49,75948.82,11.1,0.00651,1e-05,1.35171]
[1779483128016,31.49,75955.6,11.1,0.00656,1e-05,1.36163]
[1779483133689,31.49,75952.82,11.1,0.00654,1e-05,1.35755]
[1779483138724,31.49,75944.09,11.1,0.00647,1e-05,1.34482]
[1779483141856,31.49,75967.89,11.1,0.00666,1e-05,1.37976]
[1779483142042,31.49,75967.89,11.1,0.00666,1e-05,1.37976]
[1779483143981,31.49,75970.4,11.1,0.00668,1e-05,1.38349]
[1779483149801,31.49,75958.81,11.1,0.00659,1e-05,1.36634]
[1779483154841,31.49,75961.49,11.1,0.0066,1e-05,1.3693]
[1779483159876,31.49,75971.82,11.1,0.00668,1e-05,1.3846]
[1779483165918,31.49,75978.66,11.1,0.00674,1e-05,1.39481]
[1779483170952,31.49,75980.51,11.1,0.00676,1e-05,1.39758]
[1779483175988,31.49,75976.69,11.1,0.00672,1e-05,1.39186]
[1779483181026,31.49,75976.73,11.1,0.00672,1e-05,1.39192]
[1779483186063,31.49,75980.24,11.1,0.00675,1e-05,1.39717]
[1779483191099,31.49,75981.28,11.1,0.00676,1e-05,1.39873]
[1779483196133,31.49,75980.87,11.1,0.00676,1e-05,1.39812]
[1779483201169,31.49,75976.5,11.1,0.00672,1e-05,1.39158]
[1779483206219,31.49,75972.73,11.1,0.00669,1e-05,1.38595]
[1779483211247,31.49,75959.92,11.1,0.00659,1e-05,1.366]
[1779483216283,31.49,75959.86,11.1,0.00658,1e-05,1.36591]
[1779483221318,31.49,75959.45,11.1,0.00658,1e-05,1.36531]
[1779483226354,31.49,75959.88,11.1,0.00659,1e-05,1.36594]
[1779483231388,31.49,75959.73,11.1,0.00658,1e-05,1.36572]
[1779483236423,31.49,75960.03,11.1,0.00659,1e-05,1.36616]
[1779483241462,31.49,75967.34,11.1,0.00664,1e-05,1.37695]
[1779483246497,31.49,75962.12,11.1,0.0066,1e-05,1.36924]
[1779483251532,31.49,75974.57,11.1,0.0067,1e-05,1.38769]
[1779483256567,31.49,75975.28,11.1,0.00671,1e-05,1.38875]
[1779483261602,31.49,75985.36,11.1,0.00679,1e-05,1.40386]
[1779483266637,31.49,75989.01,11.1,0.00682,1e-05,1.40936]
[1779483276080,31.49,75989.77,11.1,0.00683,1e-05,1.41051]
[1779483276826,31.49,75979.92,11.1,0.00674,1e-05,1.39468]
[1779483278570,31.49,75975.59,11.1,0.00671,1e-05,1.38821]
[1779483283758,31.49,75981.76,11.1,0.00676,1e-05,1.39744]
[1779483288775,31.49,75994.74,11.1,0.00686,1e-05,1.41702]
[1779483293835,31.49,76000.43,11.1,0.00691,1e-05,1.42567]
[1779483295849,31.49,75980.8,11.1,0.00675,1e-05,1.396]
[1779483300893,31.49,75988.72,11.1,0.00681,1e-05,1.40791]
[1779483305931,31.49,75991.13,11.1,0.00683,1e-05,1.41155]
[1779483310966,31.49,75990.72,11.1,0.00683,1e-05,1.41093]
[1779483316014,31.49,75991.72,11.1,0.00684,1e-05,1.41244]
[1779483321046,31.49,75992.42,11.1,0.00684,1e-05,1.4135]
[1779483326081,31.49,75993.54,11.1,0.00685,1e-05,1.4152]
[1779483331122,31.49,75993.7,11.1,0.00685,1e-05,1.41443]
[1779483336157,31.49,75994.03,11.1,0.00685,1e-05,1.41493]
[1779483341192,31.49,75993.8,11.1,0.00685,1e-05,1.41458]
[1779483346227,31.49,75989.07,11.1,0.00681,1e-05,1.40743]
[1779483351263,31.49,75988.84,11.1,0.00681,1e-05,1.40708]
[1779483353277,31.49,75959.07,11.1,0.00657,1e-05,1.36277]
[1779483358312,31.49,75952.15,11.1,0.00651,1e-05,1.35264]
[1779483363347,31.49,75940.96,11.1,0.00643,1e-05,1.33639]
[1779483368382,31.49,75936.21,11.1,0.00639,1e-05,1.32954]
[1779483373418,31.49,75929.8,11.1,0.00634,1e-05,1.32034]
[1779483378453,31.49,75930.67,11.1,0.00635,1e-05,1.32158]
[1779483383488,31.49,75930.91,11.1,0.00635,1e-05,1.32193]
[1779483386817,31.49,75923.98,11.1,0.0063,1e-05,1.31203]
[1779483388409,31.49,75913.72,11.1,0.00622,1e-05,1.2975]
[1779483393577,31.49,75911.73,11.1,0.0062,1e-05,1.29374]
[1779483398608,31.49,75903.93,11.1,0.00614,1e-05,1.28281]
[1779483403643,31.49,75890.7,11.1,0.00604,1e-05,1.26444]
[1779483408679,31.49,75888.63,11.1,0.00603,1e-05,1.26158]
[1779483413714,31.49,75894.02,11.1,0.00607,1e-05,1.26903]
[1779483418749,31.49,75900.53,11.1,0.00612,1e-05,1.27807]
[1779483423784,31.49,75907.62,11.1,0.00617,1e-05,1.28797]
[1779483428821,31.49,75909.4,11.1,0.00618,1e-05,1.29047]
[1779483435871,31.49,75910.91,11.1,0.00619,1e-05,1.29259]
[1779483440906,31.49,75912.41,11.1,0.0062,1e-05,1.2947]
[1779483445941,31.49,75912.68,11.1,0.00621,1e-05,1.29508]
[1779483451149,31.49,75903.84,11.1,0.00614,1e-05,1.28268]
[1779483451168,31.49,75869.19,11.1,0.00588,1e-05,1.23412]
[1779483455839,31.49,75868.0,11.1,0.00587,1e-05,1.23251]
[1779483461052,31.49,75858.19,11.1,0.0058,1e-05,1.21931]
[1779483466087,31.49,75860.6,11.1,0.00582,1e-05,1.22254]
[1779483471122,31.49,75860.96,11.1,0.00582,1e-05,1.22303]
[1779483476160,31.49,75860.95,11.1,0.00582,1e-05,1.22301]
[1779483481209,31.49,75874.69,11.1,0.00592,1e-05,1.24158]
[1779483486237,31.49,75883.12,11.1,0.00598,1e-05,1.25308]
[1779483491272,31.49,75884.03,11.1,0.00599,1e-05,1.25433]
[1779483496307,31.49,75890.9,11.1,0.00604,1e-05,1.26378]
[1779483501342,31.49,75895.9,11.1,0.00608,1e-05,1.27069]
[1779483506377,31.49,75904.89,11.1,0.00614,1e-05,1.2832]
[1779483509499,31.49,75904.3,11.1,0.00614,1e-05,1.28238]
[1779483515439,31.49,75890.83,11.1,0.00604,1e-05,1.26275]
[1779483525720,31.49,75890.64,11.1,0.00603,1e-05,1.26248]
[1779483531552,31.49,75899.23,11.1,0.0061,1e-05,1.27437]
[1779483536587,31.49,75894.92,11.1,0.00607,1e-05,1.2684]
[1779483541635,31.49,75895.77,11.1,0.00607,1e-05,1.26957]
[1779483546671,31.49,75894.8,11.1,0.00606,1e-05,1.26823]
[1779483551706,31.49,75897.47,11.1,0.00608,1e-05,1.27193]
[1779483557748,31.49,75904.54,11.1,0.00614,1e-05,1.28177]
[1779483563800,31.49,75904.27,11.1,0.00613,1e-05,1.28139]
[1779483568835,31.49,75910.52,11.1,0.00618,1e-05,1.29014]
[1779483573870,31.49,75911.76,11.1,0.00619,1e-05,1.29093]
[1779483578905,31.49,75909.05,11.1,0.00617,1e-05,1.28713]
[1779483585953,31.49,75907.37,11.1,0.00615,1e-05,1.28478]
[1779483590990,31.49,75906.25,11.1,0.00615,1e-05,1.28321]
[1779483600058,31.49,75906.31,11.1,0.00615,1e-05,1.2833]
[1779483602169,31.49,75885.07,11.1,0.00599,1e-05,1.25389]
[1779483608132,31.49,75876.68,11.1,0.00593,1e-05,1.24243]
[1779483613166,31.49,75875.41,11.1,0.00592,1e-05,1.24071]
[1779483618202,31.49,75878.04,11.1,0.00594,1e-05,1.24429]
[1779483623237,31.49,75887.64,11.1,0.00601,1e-05,1.25742]
[1779483628272,31.49,75887.96,11.1,0.00601,1e-05,1.25786]
[1779483633307,31.49,75905.52,11.1,0.00614,1e-05,1.28125]
[1779483639349,31.49,75907.63,11.1,0.00615,1e-05,1.28419]
[1779483644386,31.49,75907.61,11.1,0.00615,1e-05,1.28417]
[1779483649421,31.49,75907.89,11.1,0.00615,1e-05,1.28456]
[1779483658484,31.49,75908.08,11.1,0.00615,1e-05,1.28482]
[1779483663519,31.49,75915.38,11.1,0.00621,1e-05,1.29507]
[1779483669561,31.49,75915.11,11.1,0.00621,1e-05,1.29469]
[1779483674596,31.49,75915.15,11.1,0.00621,1e-05,1.29475]
[1779483679636,31.49,75931.2,11.1,0.00633,1e-05,1.31751]
[1779483685678,31.49,75932.85,11.1,0.00634,1e-05,1.31987]
[1779483690714,31.49,75937.72,11.1,0.00638,1e-05,1.32686]
[1779483695749,31.49,75944.92,11.1,0.00643,1e-05,1.33626]
[1779483700784,31.49,75949.74,11.1,0.00647,1e-05,1.34325]
[1779483705819,31.49,75950.34,11.1,0.00647,1e-05,1.34412]
[1779483710854,31.49,75952.63,11.1,0.00649,1e-05,1.34745]
[1779483719917,31.49,75954.08,11.1,0.0065,1e-05,1.34956]
[1779483726971,31.49,75950.86,11.1,0.00648,1e-05,1.34487]
[1779483727151,31.49,75950.86,11.1,0.00648,1e-05,1.34487]
[1779483733167,31.49,75934.96,11.1,0.00635,1e-05,1.32193]
[1779483734321,31.49,75934.88,11.1,0.00635,1e-05,1.32181]
[1779483735293,31.49,75934.88,11.1,0.00635,1e-05,1.32181]
[1779483741070,31.49,75933.16,11.1,0.00634,1e-05,1.31935]
[1779483746105,31.49,75932.79,11.1,0.00634,1e-05,1.31882]
[1779483751140,31.49,75929.23,11.1,0.00631,1e-05,1.31278]
[1779483756176,31.49,75932.44,11.1,0.00633,1e-05,1.31736]
[1779483761211,31.49,75935.71,11.1,0.00636,1e-05,1.32203]
[1779483766246,31.49,75928.56,11.1,0.0063,1e-05,1.31182]
[1779483776316,31.49,75926.81,11.1,0.00629,1e-05,1.30933]
[1779483781352,31.49,75930.53,11.1,0.00632,1e-05,1.31463]
[1779483786390,31.49,75923.03,11.1,0.00626,1e-05,1.30397]
[1779483792433,31.49,75923.07,11.1,0.00626,1e-05,1.30402]
[1779483800488,31.49,75923.63,11.1,0.00626,1e-05,1.30482]
[1779483805523,31.49,75926.7,11.1,0.00629,1e-05,1.30918]
[1779483810559,31.49,75931.41,11.1,0.00632,1e-05,1.31588]
[1779483815594,31.49,75928.99,11.1,0.0063,1e-05,1.31147]
[1779483820628,31.49,75935.74,11.1,0.00635,1e-05,1.32111]
[1779483825665,31.49,75937.78,11.1,0.00637,1e-05,1.32403]
[1779483830700,31.49,75938.75,11.1,0.00637,1e-05,1.32543]
[1779483837750,31.49,75938.88,11.1,0.00637,1e-05,1.32561]
[1779483842785,31.49,75934.23,11.1,0.00634,1e-05,1.31895]
[1779483847820,31.49,75939.31,11.1,0.00638,1e-05,1.32623]
[1779483853862,31.49,75939.7,11.1,0.00638,1e-05,1.32679]
[1779483858897,31.49,75940.13,11.1,0.00638,1e-05,1.32741]
[1779483863932,31.49,75938.77,11.1,0.00637,1e-05,1.32546]
[1779483868967,31.49,75938.61,11.1,0.00637,1e-05,1.32523]
[1779483875009,31.49,75937.91,11.1,0.00636,1e-05,1.32325]
[1779483880044,31.49,75933.72,11.1,0.00633,1e-05,1.31725]
[1779483886086,31.49,75931.15,11.1,0.00631,1e-05,1.31359]
[1779483893136,31.49,75925.25,11.1,0.00627,1e-05,1.3052]
[1779483902199,31.49,75926.7,11.1,0.00628,1e-05,1.30725]
[1779483909248,31.49,75926.43,11.1,0.00628,1e-05,1.30687]
[1779483914283,31.49,75931.15,11.1,0.00631,1e-05,1.31359]
[1779483919319,31.49,75931.39,11.1,0.00631,1e-05,1.31393]
[1779483924354,31.49,75924.79,11.1,0.00626,1e-05,1.30454]
[1779483929389,31.49,75928.68,11.1,0.00629,1e-05,1.31007]
[1779483934424,31.49,75926.14,11.1,0.00627,1e-05,1.3055]
[1779483939459,31.49,75927.53,11.1,0.00628,1e-05,1.30747]
[1779483944495,31.49,75930.15,11.1,0.0063,1e-05,1.3112]
[1779483949536,31.49,75939.33,11.1,0.00637,1e-05,1.32432]
[1779483954571,31.49,75941.09,11.1,0.00638,1e-05,1.32685]
[1779483959606,31.49,75946.34,11.1,0.00642,1e-05,1.33441]
[1779483965647,31.49,75945.8,11.1,0.00642,1e-05,1.33363]
[1779483970684,31.49,75941.07,11.1,0.00638,1e-05,1.32682]
[1779483975719,31.49,75941.25,11.1,0.00638,1e-05,1.32708]
[1779483980754,31.49,75941.72,11.1,0.00639,1e-05,1.32775]
[1779483986796,31.49,75941.32,11.1,0.00638,1e-05,1.32718]
[1779483991831,31.49,75941.93,11.1,0.00638,1e-05,1.32709]
[1779483996866,31.49,75941.92,11.1,0.00638,1e-05,1.32707]
[1779484001901,31.49,75942.25,11.1,0.00639,1e-05,1.32755]
[1779484006936,31.49,75943.99,11.1,0.0064,1e-05,1.33005]
[1779484014992,31.49,75943.22,11.1,0.00639,1e-05,1.32894]
[1779484020028,31.49,75942.1,11.1,0.00639,1e-05,1.32733]
[1779484025064,31.49,75942.76,11.1,0.00639,1e-05,1.32828]
[1779484030267,31.49,75948.23,11.1,0.00643,1e-05,1.33617]
[1779484030359,31.49,75928.26,11.1,0.00628,1e-05,1.30755]
[1779484035548,31.49,75913.83,11.1,0.00617,1e-05,1.28719]
[1779484041180,31.49,75917.71,11.1,0.0062,1e-05,1.29264]
[1779484046215,31.49,75922.11,11.1,0.00623,1e-05,1.29884]
[1779484051251,31.49,75913.44,11.1,0.00616,1e-05,1.28569]
[1779484056286,31.49,75914.34,11.1,0.00617,1e-05,1.28695]
[1779484062328,31.49,75915.2,11.1,0.00618,1e-05,1.28816]
[1779484067363,31.49,75921.16,11.1,0.00622,1e-05,1.29654]
[1779484072398,31.49,75922.25,11.1,0.00623,1e-05,1.29808]
[1779484080454,31.49,75922.42,11.1,0.00623,1e-05,1.29832]
[1779484085488,31.49,75923.43,11.1,0.00624,1e-05,1.29975]
[1779484090524,31.49,75922.73,11.1,0.00623,1e-05,1.29876]
[1779484096566,31.49,75914.78,11.1,0.00617,1e-05,1.28757]
[1779484101601,31.49,75914.24,11.1,0.00617,1e-05,1.28681]
[1779484106636,31.49,75915.58,11.1,0.00618,1e-05,1.28869]
[1779484111671,31.49,75916.81,11.1,0.00618,1e-05,1.28947]
[1779484116706,31.49,75915.78,11.1,0.00618,1e-05,1.28802]
[1779484121741,31.49,75916.01,11.1,0.00618,1e-05,1.28834]
[1779484126776,31.49,75915.68,11.1,0.00618,1e-05,1.28788]
[1779484131811,31.49,75916.64,11.1,0.00618,1e-05,1.28923]
[1779484136846,31.49,75917.88,11.1,0.00619,1e-05,1.29097]
[1779484141881,31.49,75917.03,11.1,0.00619,1e-05,1.28978]
[1779484146917,31.49,75914.28,11.1,0.00617,1e-05,1.28592]
[1779484151952,31.49,75927.09,11.1,0.00626,1e-05,1.30397]
[1779484156991,31.49,75925.25,11.1,0.00625,1e-05,1.30136]
[1779484162028,31.49,75925.74,11.1,0.00625,1e-05,1.30206]
[1779484167065,31.49,75925.8,11.1,0.00625,1e-05,1.30214]
[1779484172099,31.49,75926.94,11.1,0.00626,1e-05,1.3028]
[1779484177135,31.49,75926.94,11.1,0.00626,1e-05,1.3028]
[1779484182170,31.49,75928.79,11.1,0.00627,1e-05,1.30542]
[1779484187206,31.49,75933.12,11.1,0.0063,1e-05,1.31158]
[1779484192241,31.49,75932.8,11.1,0.0063,1e-05,1.31112]
[1779484197275,31.49,75933.77,11.1,0.00631,1e-05,1.3125]
[1779484205335,31.49,75935.22,11.1,0.00632,1e-05,1.31457]
[1779484210370,31.49,75935.47,11.1,0.00632,1e-05,1.31493]
[1779484215405,31.49,75935.63,11.1,0.00632,1e-05,1.31516]
[1779484220440,31.49,75936.01,11.1,0.00633,1e-05,1.3157]
[1779484225475,31.49,75935.41,11.1,0.00632,1e-05,1.31484]
[1779484230510,31.49,75936.44,11.1,0.00633,1e-05,1.31631]
[1779484235545,31.49,75935.98,11.1,0.00632,1e-05,1.31469]
[1779484240580,31.49,75935.62,11.1,0.00632,1e-05,1.31418]
[1779484245615,31.49,75935.47,11.1,0.00632,1e-05,1.31396]
[1779484254679,31.49,75936.43,11.1,0.00632,1e-05,1.31533]
[1779484259714,31.49,75936.78,11.1,0.00633,1e-05,1.31583]
[1779484264749,31.49,75935.88,11.1,0.00632,1e-05,1.31455]
[1779484275825,31.49,75936.3,11.1,0.00632,1e-05,1.31515]
[1779484280861,31.49,75936.55,11.1,0.00633,1e-05,1.3155]
[1779484285896,31.49,75939.41,11.1,0.00635,1e-05,1.31959]
[1779484292945,31.49,75942.42,11.1,0.00637,1e-05,1.32294]
[1779484297988,31.49,75938.76,11.1,0.00634,1e-05,1.3177]
[1779484303025,31.49,75937.37,11.1,0.00633,1e-05,1.31571]
[1779484308064,31.49,75937.95,11.1,0.00633,1e-05,1.31654]
[1779484313099,31.49,75937.89,11.1,0.00633,1e-05,1.31645]
[1779484318154,31.49,75938.29,11.1,0.00633,1e-05,1.31702]
[1779484323190,31.49,75937.49,11.1,0.00633,1e-05,1.31588]
[1779484328225,31.49,75921.58,11.1,0.00621,1e-05,1.29332]
[1779484333260,31.49,75922.09,11.1,0.00621,1e-05,1.29403]
[1779484337970,31.49,75921.64,11.1,0.00621,1e-05,1.2934]
[1779484338992,31.49,75921.64,11.1,0.00621,1e-05,1.2934]
[1779484344337,31.49,75922.0,11.1,0.00621,1e-05,1.29391]
[1779484349374,31.49,75919.72,11.1,0.00619,1e-05,1.2907]
[1779484354410,31.49,75914.89,11.1,0.00615,1e-05,1.28298]
[1779484362466,31.49,75912.67,11.1,0.00614,1e-05,1.27987]
[1779484367501,31.49,75909.43,11.1,0.00611,1e-05,1.27536]
[1779484372536,31.49,75909.77,11.1,0.00611,1e-05,1.27583]
[1779484380591,31.49,75910.13,11.1,0.00612,1e-05,1.27633]
[1779484385627,31.49,75903.65,11.1,0.00607,1e-05,1.26733]
[1779484390662,31.49,75903.11,11.1,0.00606,1e-05,1.26659]
[1779484395697,31.49,75906.33,11.1,0.00609,1e-05,1.27105]
[1779484400732,31.49,75908.55,11.1,0.00611,1e-05,1.27413]
[1779484405767,31.49,75913.75,11.1,0.00614,1e-05,1.28138]
[1779484410802,31.49,75915.65,11.1,0.00616,1e-05,1.28404]
[1779484415837,31.49,75914.96,11.1,0.00615,1e-05,1.28213]
[1779484420872,31.49,75915.48,11.1,0.00615,1e-05,1.28285]
[1779484425907,31.49,75914.25,11.1,0.00614,1e-05,1.28113]
[1779484430942,31.49,75913.99,11.1,0.00614,1e-05,1.28077]
[1779484435977,31.49,75913.52,11.1,0.00614,1e-05,1.28011]
[1779484441014,31.49,75918.09,11.1,0.00617,1e-05,1.28651]
[1779484446049,31.49,75918.31,11.1,0.00617,1e-05,1.28682]
[1779484451084,31.49,75921.18,11.1,0.0062,1e-05,1.29085]
[1779484456119,31.49,75919.32,11.1,0.00618,1e-05,1.28823]
[1779484461154,31.49,75919.39,11.1,0.00618,1e-05,1.28833]
[1779484466189,31.49,75925.72,11.1,0.00623,1e-05,1.29724]
[1779484471224,31.49,75926.36,11.1,0.00623,1e-05,1.29719]
[1779484476259,31.49,75925.76,11.1,0.00623,1e-05,1.29634]
[1779484481294,31.49,75925.85,11.1,0.00623,1e-05,1.29647]
[1779484486329,31.49,75923.38,11.1,0.00621,1e-05,1.29299]
[1779484491364,31.49,75911.11,11.1,0.00612,1e-05,1.27581]
[1779484497407,31.49,75910.97,11.1,0.00611,1e-05,1.27561]
[1779484502444,31.49,75901.99,11.1,0.00605,1e-05,1.26316]
[1779484507480,31.49,75908.1,11.1,0.00609,1e-05,1.27162]
[1779484512514,31.49,75910.54,11.1,0.00611,1e-05,1.27501]
[1779484517550,31.49,75909.2,11.1,0.0061,1e-05,1.27315]
[1779484522585,31.49,75908.33,11.1,0.00609,1e-05,1.27194]
[1779484527689,31.49,75907.17,11.1,0.00609,1e-05,1.27033]
[1779484533665,31.49,75888.99,11.1,0.00595,1e-05,1.24439]
[1779484538701,31.49,75889.22,11.1,0.00595,1e-05,1.2447]
[1779484543735,31.49,75886.38,11.1,0.00593,1e-05,1.24083]
[1779484550784,31.49,75886.47,11.1,0.00593,1e-05,1.24095]
[1779484556826,31.49,75889.86,11.1,0.00595,1e-05,1.24557]
[1779484561861,31.49,75894.83,11.1,0.00599,1e-05,1.25237]
[1779484566897,31.49,75906.71,11.1,0.00608,1e-05,1.26875]
[1779484571932,31.49,75912.03,11.1,0.00612,1e-05,1.27614]
[1779484576967,31.49,75911.91,11.1,0.00612,1e-05,1.27598]
[1779484585023,31.49,75912.57,11.1,0.00612,1e-05,1.2769]
[1779484590058,31.49,75912.55,11.1,0.00612,1e-05,1.27687]
[1779484595094,31.49,75919.27,11.1,0.00617,1e-05,1.28531]
[1779484600129,31.49,75917.95,11.1,0.00616,1e-05,1.28346]
[1779484605164,31.49,75912.03,11.1,0.00611,1e-05,1.2752]
[1779484610199,31.49,75907.67,11.1,0.00608,1e-05,1.26914]
[1779484615234,31.49,75907.47,11.1,0.00608,1e-05,1.26886]
[1779484623289,31.49,75907.68,11.1,0.00608,1e-05,1.26916]
[1779484628325,31.49,75915.87,11.1,0.00614,1e-05,1.28055]
[1779484633360,31.49,75918.48,11.1,0.00616,1e-05,1.2842]
[1779484638397,31.49,75930.02,11.1,0.00625,1e-05,1.30045]
[1779484643437,31.49,75930.11,11.1,0.00625,1e-05,1.30058]
[1779484648472,31.49,75933.9,11.1,0.00628,1e-05,1.30595]
[1779484653507,31.49,75935.75,11.1,0.00629,1e-05,1.30762]
[1779484661562,31.49,75935.66,11.1,0.00629,1e-05,1.30749]
[1779484666598,31.49,75934.99,11.1,0.00628,1e-05,1.30654]
[1779484671633,31.49,75934.06,11.1,0.00627,1e-05,1.30522]
[1779484676669,31.49,75934.51,11.1,0.00628,1e-05,1.30585]
[1779484681704,31.49,75940.06,11.1,0.00632,1e-05,1.31376]
[1779484686739,31.49,75939.61,11.1,0.00632,1e-05,1.31311]
[1779484691774,31.49,75939.71,11.1,0.00632,1e-05,1.31326]
[1779484696809,31.49,75940.82,11.1,0.00633,1e-05,1.31484]
[1779484701844,31.49,75941.29,11.1,0.00633,1e-05,1.31551]
[1779484707886,31.49,75941.25,11.1,0.00633,1e-05,1.31545]
[1779484712921,31.49,75941.32,11.1,0.00633,1e-05,1.31459]
[1779484717956,31.49,75946.58,11.1,0.00637,1e-05,1.32212]
[1779484722991,31.49,75947.28,11.1,0.00637,1e-05,1.32312]
[1779484728026,31.49,75944.95,11.1,0.00635,1e-05,1.31978]
[1779484735075,31.49,75944.03,11.1,0.00635,1e-05,1.31846]
[1779484740110,31.49,75949.35,11.1,0.00639,1e-05,1.3261]
[1779484745145,31.49,75949.81,11.1,0.00639,1e-05,1.32676]
[1779484754750,31.49,75950.52,11.1,0.0064,1e-05,1.32778]
[1779484760250,31.49,75950.97,11.1,0.0064,1e-05,1.32843]
[1779484765285,31.49,75950.56,11.1,0.0064,1e-05,1.32784]
[1779484766884,31.49,75951.79,11.1,0.00641,1e-05,1.32961]
[1779484772335,31.49,75948.49,11.1,0.00638,1e-05,1.32389]
[1779484778377,31.49,75947.37,11.1,0.00637,1e-05,1.32228]
[1779484783412,31.49,75948.17,11.1,0.00637,1e-05,1.32343]
[1779484788447,31.49,75948.08,11.1,0.00637,1e-05,1.3233]
[1779484793482,31.49,75952.84,11.1,0.00641,1e-05,1.33015]
[1779484798516,31.49,75953.72,11.1,0.00642,1e-05,1.33142]
[1779484803552,31.49,75953.73,11.1,0.00642,1e-05,1.33143]
[1779484808587,31.49,75953.69,11.1,0.00642,1e-05,1.33138]
[1779484813622,31.49,75954.04,11.1,0.00642,1e-05,1.33188]
[1779484818657,31.49,75954.23,11.1,0.00642,1e-05,1.33216]
[1779484823692,31.49,75954.56,11.1,0.00642,1e-05,1.33263]
[1779484828732,31.49,75953.11,11.1,0.00641,1e-05,1.33054]
[1779484833767,31.49,75949.22,11.1,0.00638,1e-05,1.32397]
[1779484838802,31.49,75948.22,11.1,0.00637,1e-05,1.32253]
[1779484843837,31.49,75946.78,11.1,0.00636,1e-05,1.32046]
[1779484848872,31.49,75946.22,11.1,0.00635,1e-05,1.31966]
[1779484854914,31.49,75945.32,11.1,0.00635,1e-05,1.31837]
[1779484866999,31.49,75943.41,11.1,0.00633,1e-05,1.31564]
[1779484872035,31.49,75942.97,11.1,0.00633,1e-05,1.31501]
[1779484878077,31.49,75942.42,11.1,0.00632,1e-05,1.31423]
[1779484883112,31.49,75942.63,11.1,0.00633,1e-05,1.31453]
[1779484888147,31.49,75943.85,11.1,0.00634,1e-05,1.31627]
[1779484897210,31.49,75944.31,11.1,0.00633,1e-05,1.31596]
[1779484902245,31.49,75943.56,11.1,0.00633,1e-05,1.31489]
[1779484909294,31.49,75940.39,11.1,0.0063,1e-05,1.31037]
[1779484914329,31.49,75940.79,11.1,0.00631,1e-05,1.31093]
[1779484919366,31.49,75938.38,11.1,0.00629,1e-05,1.3075]
[1779484924401,31.49,75934.16,11.1,0.00626,1e-05,1.30152]
[1779484929436,31.49,75930.8,11.1,0.00623,1e-05,1.29676]
[1779484934471,31.49,75928.73,11.1,0.00622,1e-05,1.29384]
[1779484939506,31.49,75933.98,11.1,0.00626,1e-05,1.30126]
[1779484945547,31.49,75933.83,11.1,0.00625,1e-05,1.30105]
[1779484948965,31.49,75933.83,11.1,0.00625,1e-05,1.30105]
[1779484949984,31.49,75933.83,11.1,0.00625,1e-05,1.30105]
[1779484955618,31.49,75934.19,11.1,0.00625,1e-05,1.3006]
[1779484960653,31.49,75937.94,11.1,0.00628,1e-05,1.30592]
[1779484965688,31.49,75938.98,11.1,0.00629,1e-05,1.30739]
[1779484970723,31.49,75942.04,11.1,0.00631,1e-05,1.31175]
[1779484976769,31.49,75942.93,11.1,0.00632,1e-05,1.31302]
[1779484981808,31.49,75943.23,11.1,0.00632,1e-05,1.31345]
[1779484986843,31.49,75942.93,11.1,0.00632,1e-05,1.31302]
[1779484992885,31.49,75942.92,11.1,0.00632,1e-05,1.31301]
[1779484997920,31.49,75942.4,11.1,0.00632,1e-05,1.31227]
[1779485002954,31.49,75942.76,11.1,0.00632,1e-05,1.31278]
[1779485011011,31.49,75942.53,11.1,0.00631,1e-05,1.31148]
[1779485016046,31.49,75944.94,11.1,0.00633,1e-05,1.31492]
[1779485021081,31.49,75950.62,11.1,0.00637,1e-05,1.32306]
[1779485027126,31.49,75950.78,11.1,0.00638,1e-05,1.32329]
[1779485032161,31.49,75948.21,11.1,0.00636,1e-05,1.3196]
[1779485040218,31.49,75948.35,11.1,0.00636,1e-05,1.3198]
[1779485046260,31.49,75948.51,11.1,0.00636,1e-05,1.32003]
[1779485051295,31.49,75945.08,11.1,0.00633,1e-05,1.31512]
[1779485057337,31.49,75944.17,11.1,0.00632,1e-05,1.31382]
[1779485062372,31.49,75944.52,11.1,0.00633,1e-05,1.31432]
[1779485067420,31.49,75944.31,11.1,0.00633,1e-05,1.31402]
[1779485072461,31.49,75939.47,11.1,0.00628,1e-05,1.30616]
[1779485077496,31.49,75938.04,11.1,0.00627,1e-05,1.30413]
[1779485082531,31.49,75938.92,11.1,0.00628,1e-05,1.30538]
[1779485088574,31.49,75939.03,11.1,0.00628,1e-05,1.30554]
[1779485093908,31.49,75939.77,11.1,0.00629,1e-05,1.30659]
[1779485099651,31.49,75940.57,11.1,0.00629,1e-05,1.30773]
[1779485101665,31.49,75913.26,11.1,0.00609,1e-05,1.26936]
[1779485106700,31.49,75908.35,11.1,0.00605,1e-05,1.26256]
[1779485111735,31.49,75908.31,11.1,0.00605,1e-05,1.2625]
[1779485116770,31.49,75898.52,11.1,0.00598,1e-05,1.24904]
[1779485121806,31.49,75920.59,11.1,0.00614,1e-05,1.27956]
[1779485126841,31.49,75926.19,11.1,0.00618,1e-05,1.28741]
[1779485131876,31.49,75929.02,11.1,0.0062,1e-05,1.29043]
[1779485136926,31.49,75940.4,11.1,0.00629,1e-05,1.30652]
[1779485141961,31.49,75940.96,11.1,0.00629,1e-05,1.30732]
[1779485146996,31.49,75941.29,11.1,0.00629,1e-05,1.30779]
[1779485152031,31.49,75941.5,11.1,0.0063,1e-05,1.30809]
[1779485157066,31.49,75941.58,11.1,0.0063,1e-05,1.3082]
[1779485163108,31.49,75941.46,11.1,0.0063,1e-05,1.30803]
[1779485168144,31.49,75941.06,11.1,0.00629,1e-05,1.30746]
[1779485173179,31.49,75940.77,11.1,0.00629,1e-05,1.30705]
[1779485178214,31.49,75940.28,11.1,0.00629,1e-05,1.30635]
[1779485185263,31.49,75939.96,11.1,0.00628,1e-05,1.3059]
[1779485190298,31.49,75943.26,11.1,0.00631,1e-05,1.31059]
[1779485195333,31.49,75940.92,11.1,0.00629,1e-05,1.3063]
[1779485200369,31.49,75936.8,11.1,0.00625,1e-05,1.30045]
[1779485205403,31.49,75931.92,11.1,0.00622,1e-05,1.29356]
[1779485211446,31.49,75931.34,11.1,0.00621,1e-05,1.29274]
[1779485216481,31.49,75931.6,11.1,0.00622,1e-05,1.29311]
[1779485223530,31.49,75931.62,11.1,0.00622,1e-05,1.29314]
[1779485228564,31.49,75940.42,11.1,0.00628,1e-05,1.30559]
[1779485236620,31.49,75940.46,11.1,0.00628,1e-05,1.30565]
[1779485241657,31.49,75942.11,11.1,0.0063,1e-05,1.30799]
[1779485246692,31.49,75941.6,11.1,0.00629,1e-05,1.30727]
[1779485253741,31.49,75941.84,11.1,0.00629,1e-05,1.30664]
[1779485258783,31.49,75939.24,11.1,0.00627,1e-05,1.30295]
[1779485263818,31.49,75939.21,11.1,0.00627,1e-05,1.30291]
[1779485268853,31.49,75935.05,11.1,0.00624,1e-05,1.29702]
[1779485273888,31.49,75927.64,11.1,0.00618,1e-05,1.28658]
[1779485278923,31.49,75926.16,11.1,0.00617,1e-05,1.28451]
[1779485283958,31.49,75918.86,11.1,0.00612,1e-05,1.27431]
[1779485288992,31.49,75918.46,11.1,0.00611,1e-05,1.27375]
[1779485294028,31.49,75924.3,11.1,0.00616,1e-05,1.2819]
[1779485299063,31.49,75927.18,11.1,0.00618,1e-05,1.28594]
[1779485304098,31.49,75932.11,11.1,0.00621,1e-05,1.29287]
[1779485309133,31.49,75938.32,11.1,0.00626,1e-05,1.30165]
[1779485315175,31.49,75938.66,11.1,0.00626,1e-05,1.30117]
[1779485320209,31.49,75940.14,11.1,0.00627,1e-05,1.30327]
[1779485325245,31.49,75942.14,11.1,0.00629,1e-05,1.30611]
[1779485330280,31.49,75943.52,11.1,0.0063,1e-05,1.30807]
[1779485335316,31.49,75943.59,11.1,0.0063,1e-05,1.30817]
[1779485340351,31.49,75944.64,11.1,0.00631,1e-05,1.30966]
[1779485346393,31.49,75944.9,11.1,0.00631,1e-05,1.31004]
[1779485351427,31.49,75949.41,11.1,0.00634,1e-05,1.31648]
[1779485356463,31.49,75949.14,11.1,0.00634,1e-05,1.31609]
[1779485361497,31.49,75950.84,11.1,0.00635,1e-05,1.31852]
[1779485366533,31.49,75950.99,11.1,0.00635,1e-05,1.31874]
[1779485371568,31.49,75948.22,11.1,0.00633,1e-05,1.31381]
[1779485376603,31.49,75947.93,11.1,0.00633,1e-05,1.31339]
[1779485381638,31.49,75948.62,11.1,0.00633,1e-05,1.31438]
[1779485386673,31.49,75949.58,11.1,0.00634,1e-05,1.31575]
[1779485391708,31.49,75951.08,11.1,0.00635,1e-05,1.3179]
[1779485396743,31.49,75952.66,11.1,0.00636,1e-05,1.32016]
[1779485401778,31.49,75952.56,11.1,0.00636,1e-05,1.32002]
[1779485406813,31.49,75949.57,11.1,0.00634,1e-05,1.31573]
[1779485417894,31.49,75949.37,11.1,0.00634,1e-05,1.31545]
[1779485424943,31.49,75949.35,11.1,0.00634,1e-05,1.31542]
[1779485432999,31.49,75949.38,11.1,0.00633,1e-05,1.31449]
[1779485439042,31.49,75949.38,11.1,0.00633,1e-05,1.31449]
[1779485446095,31.49,75949.05,11.1,0.00633,1e-05,1.31402]
[1779485451130,31.49,75951.98,11.1,0.00635,1e-05,1.31822]
[1779485456165,31.49,75950.66,11.1,0.00634,1e-05,1.31633]
[1779485461200,31.49,75953.47,11.1,0.00636,1e-05,1.32035]
[1779485466234,31.49,75954.42,11.1,0.00637,1e-05,1.32171]
[1779485471270,31.49,75954.66,11.1,0.00637,1e-05,1.32206]
[1779485476305,31.49,75954.39,11.1,0.00637,1e-05,1.32167]
[1779485481340,31.49,75959.76,11.1,0.00641,1e-05,1.3294]
[1779485481462,31.49,75959.76,11.1,0.00641,1e-05,1.3294]
[1779485482055,31.49,75959.76,11.1,0.00641,1e-05,1.3294]
[1779485487382,31.49,75963.28,11.1,0.00644,1e-05,1.33449]
[1779485493425,31.49,75963.58,11.1,0.00644,1e-05,1.33394]
[1779485498460,31.49,75962.92,11.1,0.00643,1e-05,1.33299]
[1779485503494,31.49,75963.59,11.1,0.00644,1e-05,1.33396]
[1779485508529,31.49,75963.04,11.1,0.00643,1e-05,1.33316]
[1779485513565,31.49,75963.08,11.1,0.00643,1e-05,1.33322]
[1779485518600,31.49,75965.23,11.1,0.00645,1e-05,1.33633]
[1779485523635,31.49,75966.77,11.1,0.00646,1e-05,1.33856]
[1779485528670,31.49,75966.61,11.1,0.00646,1e-05,1.33833]
[1779485533705,31.49,75966.65,11.1,0.00646,1e-05,1.33839]
[1779485538740,31.49,75980.75,11.1,0.00657,1e-05,1.35898]
[1779485543775,31.49,75982.66,11.1,0.00659,1e-05,1.36179]
[1779485549817,31.49,75981.48,11.1,0.00658,1e-05,1.36005]
[1779485554852,31.49,75984.6,11.1,0.0066,1e-05,1.36365]
[1779485559970,31.49,75984.77,11.1,0.0066,1e-05,1.3639]
[1779485560982,31.49,75984.77,11.1,0.0066,1e-05,1.3639]
[1779485566936,31.49,75984.91,11.1,0.0066,1e-05,1.36411]
[1779485572978,31.49,75984.74,11.1,0.0066,1e-05,1.36386]
[1779485578013,31.49,75987.45,11.1,0.00662,1e-05,1.36785]
[1779485583053,31.49,75989.1,11.1,0.00664,1e-05,1.37029]
[1779485588088,31.49,75989.15,11.1,0.00664,1e-05,1.37037]
[1779485593123,31.49,75989.95,11.1,0.00664,1e-05,1.37155]
[1779485598158,31.49,75995.68,11.1,0.00669,1e-05,1.38006]
[1779485603193,31.49,76001.17,11.1,0.00673,1e-05,1.38825]
[1779485608228,31.49,76001.15,11.1,0.00673,1e-05,1.38822]
[1779485613263,31.49,76000.93,11.1,0.00673,1e-05,1.38688]
[1779485618298,31.49,76001.23,11.1,0.00673,1e-05,1.38733]
[1779485623333,31.49,76001.59,11.1,0.00673,1e-05,1.38787]
[1779485628369,31.49,76000.67,11.1,0.00672,1e-05,1.3865]
[1779485634416,31.49,76001.11,11.1,0.00673,1e-05,1.38715]
[1779485639452,31.49,76002.43,11.1,0.00674,1e-05,1.38913]
[1779485644486,31.49,75993.82,11.1,0.00667,1e-05,1.37629]
[1779485649522,31.49,75986.18,11.1,0.00661,1e-05,1.36498]
[1779485654557,31.49,75980.72,11.1,0.00656,1e-05,1.35695]
[1779485659591,31.49,75977.58,11.1,0.00654,1e-05,1.35235]
[1779485664626,31.49,75975.59,11.1,0.00652,1e-05,1.34944]
[1779485666493,31.49,75975.59,11.1,0.00652,1e-05,1.34944]
[1779485671676,31.49,75976.7,11.1,0.00653,1e-05,1.35007]
[1779485677081,31.49,75968.19,11.1,0.00646,1e-05,1.33768]
[1779485682757,31.49,75964.5,11.1,0.00643,1e-05,1.33234]
[1779485687792,31.49,75957.73,11.1,0.00638,1e-05,1.32258]
[1779485692827,31.49,75958.04,11.1,0.00638,1e-05,1.32302]
[1779485697861,31.49,75958.22,11.1,0.00638,1e-05,1.32328]
[1779485703904,31.49,75955.9,11.1,0.00637,1e-05,1.31995]
[1779485708939,31.49,75954.66,11.1,0.00636,1e-05,1.31817]
[1779485713974,31.49,75954.0,11.1,0.00635,1e-05,1.31723]
[1779485719010,31.49,75961.71,11.1,0.00641,1e-05,1.32831]
[1779485724046,31.49,75959.65,11.1,0.00639,1e-05,1.32534]
[1779485730088,31.49,75962.58,11.1,0.00642,1e-05,1.32956]
[1779485735123,31.49,75963.04,11.1,0.00642,1e-05,1.32925]
[1779485740158,31.49,75963.15,11.1,0.00642,1e-05,1.32941]
[1779485745193,31.49,75963.46,11.1,0.00642,1e-05,1.32986]
[1779485750228,31.49,75962.0,11.1,0.00641,1e-05,1.32775]
[1779485755263,31.49,75966.7,11.1,0.00644,1e-05,1.33454]
[1779485761305,31.49,75967.91,11.1,0.00645,1e-05,1.33629]
[1779485766340,31.49,75972.43,11.1,0.00649,1e-05,1.34286]
[1779485771375,31.49,75972.4,11.1,0.00649,1e-05,1.34281]
[1779485776410,31.49,75972.39,11.1,0.00649,1e-05,1.3428]
[1779485781445,31.49,75972.48,11.1,0.00649,1e-05,1.34293]
[1779485786480,31.49,75974.13,11.1,0.0065,1e-05,1.34533]
[1779485791515,31.49,75984.61,11.1,0.00658,1e-05,1.35969]
[1779485796550,31.49,75986.94,11.1,0.0066,1e-05,1.36312]
[1779485801585,31.49,75988.18,11.1,0.00661,1e-05,1.36495]
[1779485806623,31.49,75988.78,11.1,0.00661,1e-05,1.36583]
[1779485812665,31.49,75988.74,11.1,0.00661,1e-05,1.36577]
[1779485817700,31.49,75988.33,11.1,0.00661,1e-05,1.36517]
[1779485822735,31.49,75988.28,11.1,0.00661,1e-05,1.36509]
[1779485826480,31.49,75987.93,11.1,0.00661,1e-05,1.36458]
[1779485830795,31.49,75966.6,11.1,0.00644,1e-05,1.33342]
[1779485835356,31.49,75956.98,11.1,0.00636,1e-05,1.31956]
[1779485840864,31.49,75963.69,11.1,0.00642,1e-05,1.32921]
[1779485845899,31.49,75967.98,11.1,0.00645,1e-05,1.33541]
[1779485851941,31.49,75970.52,11.1,0.00646,1e-05,1.33812]
[1779485858990,31.49,75970.13,11.1,0.00646,1e-05,1.33755]
[1779485864025,31.49,75967.3,11.1,0.00644,1e-05,1.33345]
[1779485869060,31.49,75968.87,11.1,0.00645,1e-05,1.33572]
[1779485874095,31.49,75968.47,11.1,0.00645,1e-05,1.33514]
[1779485879130,31.49,75967.09,11.1,0.00644,1e-05,1.33315]
[1779485884165,31.49,75959.93,11.1,0.00638,1e-05,1.32282]
[1779485889206,31.49,75956.44,11.1,0.00636,1e-05,1.31781]
[1779485895248,31.49,75953.66,11.1,0.00633,1e-05,1.31383]
[1779485900283,31.49,75954.9,11.1,0.00634,1e-05,1.3156]
[1779485905318,31.49,75956.38,11.1,0.00636,1e-05,1.31772]
[1779485910352,31.49,75963.51,11.1,0.00641,1e-05,1.32797]
[1779485915388,31.49,75966.38,11.1,0.00643,1e-05,1.33114]
[1779485920423,31.49,75970.34,11.1,0.00646,1e-05,1.33687]
[1779485930493,31.49,75967.98,11.1,0.00644,1e-05,1.33345]
[1779485935528,31.49,75970.1,11.1,0.00646,1e-05,1.33652]
[1779485940563,31.49,75970.94,11.1,0.00646,1e-05,1.33774]
[1779485945597,31.49,75971.52,11.1,0.00647,1e-05,1.33858]
[1779485952647,31.49,75971.21,11.1,0.00647,1e-05,1.33813]
[1779485965738,31.49,75971.31,11.1,0.00647,1e-05,1.33828]
[1779485970776,31.49,75972.04,11.1,0.00647,1e-05,1.33934]
[1779485975811,31.49,75979.67,11.1,0.00653,1e-05,1.34947]
[1779485980846,31.49,75980.58,11.1,0.00653,1e-05,1.3508]
[1779485985880,31.49,75980.47,11.1,0.00653,1e-05,1.35064]
[1779485990916,31.49,75980.19,11.1,0.00653,1e-05,1.35023]
[1779485995955,31.49,75974.8,11.1,0.00649,1e-05,1.34237]
[1779485996961,31.49,75947.09,11.1,0.00627,1e-05,1.30254]
[1779486001997,31.49,75955.56,11.1,0.00634,1e-05,1.31461]
[1779486007035,31.49,75961.78,11.1,0.00639,1e-05,1.32353]
[1779486012109,31.49,75963.99,11.1,0.0064,1e-05,1.32671]
[1779486017143,31.49,75964.08,11.1,0.00641,1e-05,1.32684]
[1779486022179,31.49,75959.16,11.1,0.00637,1e-05,1.31977]
[1779486027215,31.49,75951.62,11.1,0.00631,1e-05,1.30898]
[1779486032250,31.49,75951.65,11.1,0.0063,1e-05,1.30806]
[1779486037285,31.49,75951.79,11.1,0.00631,1e-05,1.30826]
[1779486043327,31.49,75951.79,11.1,0.00631,1e-05,1.30826]
[1779486048362,31.49,75957.9,11.1,0.00635,1e-05,1.31699]
[1779486053397,31.49,75958.11,11.1,0.00635,1e-05,1.31729]
[1779486058432,31.49,75958.07,11.1,0.00635,1e-05,1.31723]
[1779486063469,31.49,75966.08,11.1,0.00642,1e-05,1.32875]
[1779486068509,31.49,75962.72,11.1,0.00639,1e-05,1.32391]
[1779486073996,31.49,75962.83,11.1,0.00639,1e-05,1.32407]
[1779486080592,31.49,75962.96,11.1,0.00639,1e-05,1.32425]
[1779486094691,31.49,75962.9,11.1,0.00639,1e-05,1.32319]
[1779486100732,31.49,75962.14,11.1,0.00638,1e-05,1.3221]
[1779486105768,31.49,75959.47,11.1,0.00636,1e-05,1.31827]
[1779486110803,31.49,75953.01,11.1,0.00631,1e-05,1.30903]
[1779486115838,31.49,75952.19,11.1,0.0063,1e-05,1.30786]
[1779486120873,31.49,75951.94,11.1,0.0063,1e-05,1.30751]
[1779486125908,31.49,75951.61,11.1,0.0063,1e-05,1.30704]
[1779486130947,31.49,75948.74,11.1,0.00628,1e-05,1.30296]
[1779486135982,31.49,75950.57,11.1,0.00629,1e-05,1.30556]
[1779486142025,31.49,75948.77,11.1,0.00628,1e-05,1.303]
[1779486147061,31.49,75945.97,11.1,0.00626,1e-05,1.29903]
[1779486152095,31.49,75943.47,11.1,0.00623,1e-05,1.29453]
[1779486157131,31.49,75938.68,11.1,0.0062,1e-05,1.28778]
[1779486163173,31.49,75938.73,11.1,0.0062,1e-05,1.28785]
[1779486168208,31.49,75933.22,11.1,0.00616,1e-05,1.28012]
[1779486170960,31.49,75931.05,11.1,0.00614,1e-05,1.27709]
[1779486171532,31.49,75931.04,11.1,0.00614,1e-05,1.27707]
[1779486177272,31.49,75929.14,11.1,0.00613,1e-05,1.27442]
[1779486182309,31.49,75928.15,11.1,0.00612,1e-05,1.27304]
[1779486187343,31.49,75927.67,11.1,0.00611,1e-05,1.27237]
[1779486192378,31.49,75925.12,11.1,0.0061,1e-05,1.26883]
[1779486197413,31.49,75921.27,11.1,0.00607,1e-05,1.26349]
[1779486202448,31.49,75915.51,11.1,0.00602,1e-05,1.25554]
[1779486212518,31.49,75915.34,11.1,0.00602,1e-05,1.25436]
[1779486217553,31.49,75909.4,11.1,0.00598,1e-05,1.24621]
[1779486222588,31.49,75906.57,11.1,0.00595,1e-05,1.24234]
[1779486227624,31.49,75899.79,11.1,0.00591,1e-05,1.23312]
[1779486232659,31.49,75902.62,11.1,0.00593,1e-05,1.23696]
[1779486237695,31.49,75895.83,11.1,0.00588,1e-05,1.22776]
[1779486242730,31.49,75878.65,11.1,0.00575,1e-05,1.20472]
[1779486247771,31.49,75869.48,11.1,0.00569,1e-05,1.19257]
[1779486252806,31.49,75852.32,11.1,0.00557,1e-05,1.17011]
[1779486255537,31.49,75860.63,11.1,0.00563,1e-05,1.18094]
[1779486256093,31.49,75860.63,11.1,0.00563,1e-05,1.18094]
[1779486256182,31.49,75889.9,11.1,0.00583,1e-05,1.21976]
[1779486261870,31.49,75910.31,11.1,0.00598,1e-05,1.24746]
[1779486266905,31.49,75917.32,11.1,0.00603,1e-05,1.25709]
[1779486271940,31.49,75919.23,11.1,0.00604,1e-05,1.25878]
[1779486276975,31.49,75915.13,11.1,0.00601,1e-05,1.25314]
[1779486282010,31.49,75910.09,11.1,0.00598,1e-05,1.24622]
[1779486287046,31.49,75903.37,11.1,0.00593,1e-05,1.23705]
[1779486292081,31.49,75899.96,11.1,0.0059,1e-05,1.23242]
[1779486297117,31.49,75883.35,11.1,0.00578,1e-05,1.21007]
[1779486300138,31.49,75908.07,11.1,0.00596,1e-05,1.24346]
[1779486305174,31.49,75915.96,11.1,0.00602,1e-05,1.25428]
[1779486309202,31.49,75935.74,11.1,0.00617,1e-05,1.28174]
[1779486314237,31.49,75926.38,11.1,0.0061,1e-05,1.26868]
[1779486319273,31.49,75934.72,11.1,0.00616,1e-05,1.28031]
[1779486324308,31.49,75939.86,11.1,0.0062,1e-05,1.28753]
[1779486329343,31.49,75939.74,11.1,0.0062,1e-05,1.28736]
[1779486337399,31.49,75940.91,11.1,0.0062,1e-05,1.28805]
[1779486342434,31.49,75942.32,11.1,0.00621,1e-05,1.29003]
[1779486348475,31.49,75946.28,11.1,0.00624,1e-05,1.29562]
[1779486353510,31.49,75953.16,11.1,0.00629,1e-05,1.30538]
[1779486358546,31.49,75953.93,11.1,0.0063,1e-05,1.30647]
[1779486363581,31.49,75954.8,11.1,0.00631,1e-05,1.30771]
[1779486369623,31.49,75956.57,11.1,0.00632,1e-05,1.31024]
[1779486374658,31.49,75956.59,11.1,0.00632,1e-05,1.31026]
[1779486379693,31.49,75956.26,11.1,0.00632,1e-05,1.30979]
[1779486384728,31.49,75955.8,11.1,0.00631,1e-05,1.30914]
[1779486389799,31.49,75949.85,11.1,0.00627,1e-05,1.30068]
[1779486394834,31.49,75948.93,11.1,0.00626,1e-05,1.29841]
[1779486399869,31.49,75948.21,11.1,0.00625,1e-05,1.29739]
[1779486404904,31.49,75944.59,11.1,0.00622,1e-05,1.29227]
[1779486409939,31.49,75954.58,11.1,0.0063,1e-05,1.30643]
[1779486415981,31.49,75955.34,11.1,0.00631,1e-05,1.30751]
[1779486421016,31.49,75956.21,11.1,0.00631,1e-05,1.30875]
[1779486426051,31.49,75958.54,11.1,0.00633,1e-05,1.31208]
[1779486431085,31.49,75958.57,11.1,0.00633,1e-05,1.31212]
[1779486436121,31.49,75959.73,11.1,0.00634,1e-05,1.31378]
[1779486441155,31.49,75959.8,11.1,0.00634,1e-05,1.31388]
[1779486446191,31.49,75962.15,11.1,0.00636,1e-05,1.31725]
[1779486451226,31.49,75962.65,11.1,0.00636,1e-05,1.31699]
[1779486455273,31.49,75962.65,11.1,0.00636,1e-05,1.31699]
[1779486456059,31.49,75962.65,11.1,0.00636,1e-05,1.31699]
[1779486461298,31.49,75962.91,11.1,0.00636,1e-05,1.31736]
[1779486466333,31.49,75972.31,11.1,0.00643,1e-05,1.3309]
[1779486471368,31.49,75974.33,11.1,0.00645,1e-05,1.33382]
[1779486476402,31.49,75974.45,11.1,0.00645,1e-05,1.33399]
[1779486481441,31.49,75977.2,11.1,0.00647,1e-05,1.33798]
[1779486486476,31.49,75982.12,11.1,0.00651,1e-05,1.34514]
[1779486491511,31.49,75979.13,11.1,0.00649,1e-05,1.34079]
[1779486496545,31.49,75978.09,11.1,0.00648,1e-05,1.33928]
[1779486501581,31.49,75976.46,11.1,0.00647,1e-05,1.33691]
[1779486506616,31.49,75974.7,11.1,0.00645,1e-05,1.33436]
[1779486511651,31.49,75964.59,11.1,0.00637,1e-05,1.3188]
[1779486516685,31.49,75962.9,11.1,0.00636,1e-05,1.31638]
[1779486521721,31.49,75962.76,11.1,0.00635,1e-05,1.31618]
[1779486526756,31.49,75962.83,11.1,0.00635,1e-05,1.31628]
[1779486531791,31.49,75957.52,11.1,0.00631,1e-05,1.30869]
[1779486537833,31.49,75956.19,11.1,0.0063,1e-05,1.30679]
[1779486542868,31.49,75950.21,11.1,0.00626,1e-05,1.2983]
[1779486547903,31.49,75948.34,11.1,0.00624,1e-05,1.29565]
[1779486552938,31.49,75954.69,11.1,0.00629,1e-05,1.30466]
[1779486557972,31.49,75958.53,11.1,0.00632,1e-05,1.31013]
[1779486563008,31.49,75959.57,11.1,0.00633,1e-05,1.31161]
[1779486568044,31.49,75968.34,11.1,0.0064,1e-05,1.32419]
[1779486573081,31.49,75971.36,11.1,0.00642,1e-05,1.32757]
[1779486578117,31.49,75972.19,11.1,0.00642,1e-05,1.32876]
[1779486583152,31.49,75973.5,11.1,0.00643,1e-05,1.33066]
[1779486588187,31.49,75974.24,11.1,0.00644,1e-05,1.33173]
[1779486593222,31.49,75981.21,11.1,0.00649,1e-05,1.34184]
[1779486599264,31.49,75969.94,11.1,0.00641,1e-05,1.32552]
[1779486604309,31.49,75961.07,11.1,0.00634,1e-05,1.31279]
[1779486609344,31.49,75955.31,11.1,0.00629,1e-05,1.30457]
[1779486614378,31.49,75955.01,11.1,0.00629,1e-05,1.30414]
[1779486619416,31.49,75952.6,11.1,0.00627,1e-05,1.30072]
[1779486627472,31.49,75954.88,11.1,0.00629,1e-05,1.30396]
[1779486633514,31.49,75954.97,11.1,0.00628,1e-05,1.30312]
[1779486638548,31.49,75957.53,11.1,0.0063,1e-05,1.30676]
[1779486643583,31.49,75962.08,11.1,0.00634,1e-05,1.31326]
[1779486648619,31.49,75962.7,11.1,0.00634,1e-05,1.31415]
[1779486653655,31.49,75961.53,11.1,0.00634,1e-05,1.31247]
[1779486659697,31.49,75960.33,11.1,0.00633,1e-05,1.31076]
[1779486664732,31.49,75955.25,11.1,0.00629,1e-05,1.30352]
[1779486669769,31.49,75954.0,11.1,0.00628,1e-05,1.30174]
[1779486674803,31.49,75956.37,11.1,0.0063,1e-05,1.30511]
[1779486679838,31.49,75958.26,11.1,0.00631,1e-05,1.3078]
[1779486684873,31.49,75962.94,11.1,0.00635,1e-05,1.31449]
[1779486689909,31.49,75963.92,11.1,0.00635,1e-05,1.31589]
[1779486694944,31.49,75976.82,11.1,0.00645,1e-05,1.3335]
[1779486699978,31.49,75979.37,11.1,0.00647,1e-05,1.3372]
[1779486705015,31.49,75980.39,11.1,0.00648,1e-05,1.33868]
[1779486710052,31.49,75980.53,11.1,0.00648,1e-05,1.33888]
[1779486715086,31.49,75975.22,11.1,0.00644,1e-05,1.33118]
[1779486720122,31.49,75971.43,11.1,0.00641,1e-05,1.32571]
[1779486725158,31.49,75957.83,11.1,0.0063,1e-05,1.30622]
[1779486730193,31.49,75953.35,11.1,0.00627,1e-05,1.29986]
[1779486735228,31.49,75953.03,11.1,0.00627,1e-05,1.2994]
[1779486740263,31.49,75953.0,11.1,0.00627,1e-05,1.29936]
[1779486745297,31.49,75953.39,11.1,0.00627,1e-05,1.29991]
[1779486750334,31.49,75953.41,11.1,0.00627,1e-05,1.29994]
[1779486755369,31.49,75952.49,11.1,0.00626,1e-05,1.29768]
[1779486760408,31.49,75948.64,11.1,0.00623,1e-05,1.29223]
[1779486765443,31.49,75946.33,11.1,0.00621,1e-05,1.28897]
[1779486770478,31.49,75942.0,11.1,0.00618,1e-05,1.28289]
[1779486775513,31.49,75939.56,11.1,0.00616,1e-05,1.27947]
[1779486778534,31.49,75958.59,11.1,0.0063,1e-05,1.30634]
[1779486781985,31.49,75972.39,11.1,0.00641,1e-05,1.32612]
[1779486782686,31.49,75972.39,11.1,0.00641,1e-05,1.32612]
[1779486788604,31.49,75973.03,11.1,0.00642,1e-05,1.32704]
[1779486793639,31.49,75946.28,11.1,0.00621,1e-05,1.2889]
[1779486798675,31.49,75952.52,11.1,0.00626,1e-05,1.29772]
[1779486803710,31.49,75947.67,11.1,0.00622,1e-05,1.29086]
[1779486808744,31.49,75944.51,11.1,0.0062,1e-05,1.28641]
[1779486813780,31.49,75943.56,11.1,0.00618,1e-05,1.28412]
[1779486819824,31.49,75942.67,11.1,0.00618,1e-05,1.28287]
[1779486824858,31.49,75941.0,11.1,0.00617,1e-05,1.28053]
[1779486830901,31.49,75940.35,11.1,0.00616,1e-05,1.27962]
[1779486835935,31.49,75936.99,11.1,0.00614,1e-05,1.27492]
[1779486840970,31.49,75937.0,11.1,0.00614,1e-05,1.27494]
[1779486846005,31.49,75937.29,11.1,0.00614,1e-05,1.27534]
[1779486851042,31.49,75936.19,11.1,0.00613,1e-05,1.27381]
[1779486856077,31.49,75932.37,11.1,0.0061,1e-05,1.26849]
[1779486861112,31.49,75929.9,11.1,0.00608,1e-05,1.26506]
[1779486866147,31.49,75932.46,11.1,0.0061,1e-05,1.26861]
[1779486871184,31.49,75941.5,11.1,0.00616,1e-05,1.28028]
[1779486876222,31.49,75941.17,11.1,0.00616,1e-05,1.27982]
[1779486881262,31.49,75958.45,11.1,0.00629,1e-05,1.30421]
[1779486886297,31.49,75959.31,11.1,0.0063,1e-05,1.30543]
[1779486891332,31.49,75961.38,11.1,0.00632,1e-05,1.30838]
[1779486897374,31.49,75961.19,11.1,0.00631,1e-05,1.30811]
[1779486902409,31.49,75960.59,11.1,0.00631,1e-05,1.30725]
[1779486907444,31.49,75951.88,11.1,0.00624,1e-05,1.29489]
[1779486912479,31.49,75951.39,11.1,0.00624,1e-05,1.29419]
[1779486917514,31.49,75948.54,11.1,0.00622,1e-05,1.29017]
[1779486922548,31.49,75945.77,11.1,0.0062,1e-05,1.28627]
[1779486927584,31.49,75936.81,11.1,0.00613,1e-05,1.27372]
[1779486932619,31.49,75930.63,11.1,0.00608,1e-05,1.26418]
[1779486937656,31.49,75935.98,11.1,0.00612,1e-05,1.27161]
[1779486942691,31.49,75937.73,11.1,0.00613,1e-05,1.27405]
[1779486947726,31.49,75938.47,11.1,0.00614,1e-05,1.27509]
[1779486952761,31.49,75939.59,11.1,0.00615,1e-05,1.27665]
[1779486957797,31.49,75945.48,11.1,0.00619,1e-05,1.28491]
[1779486962832,31.49,75949.6,11.1,0.00622,1e-05,1.29071]
[1779486967867,31.49,75937.35,11.1,0.00613,1e-05,1.27352]
[1779486972902,31.49,75934.38,11.1,0.00611,1e-05,1.26939]
[1779486977937,31.49,75933.95,11.1,0.0061,1e-05,1.26879]
[1779486982972,31.49,75932.29,11.1,0.00609,1e-05,1.26648]
[1779486988008,31.49,75932.16,11.1,0.00609,1e-05,1.2663]
[1779486993043,31.49,75932.29,11.1,0.00609,1e-05,1.26554]
[1779486998080,31.49,75931.95,11.1,0.00608,1e-05,1.26507]
[1779487003114,31.49,75931.05,11.1,0.00608,1e-05,1.26382]
[1779487008149,31.49,75931.1,11.1,0.00608,1e-05,1.26389]
[1779487013184,31.49,75931.25,11.1,0.00608,1e-05,1.26409]
[1779487018218,31.49,75931.51,11.1,0.00608,1e-05,1.26445]
[1779487023254,31.49,75928.7,11.1,0.00606,1e-05,1.26056]
[1779487028288,31.49,75922.48,11.1,0.00601,1e-05,1.25199]
[1779487033326,31.49,75905.5,11.1,0.00589,1e-05,1.22882]
[1779487038361,31.49,75895.01,11.1,0.00582,1e-05,1.21468]
[1779487043397,31.49,75906.0,11.1,0.00589,1e-05,1.22949]
[1779487048432,31.49,75909.4,11.1,0.00592,1e-05,1.23411]
[1779487053467,31.49,75912.23,11.1,0.00593,1e-05,1.23702]
[1779487058502,31.49,75897.21,11.1,0.00583,1e-05,1.21671]
[1779487063537,31.49,75898.55,11.1,0.00584,1e-05,1.21851]
[1779487068572,31.49,75899.51,11.1,0.00584,1e-05,1.21981]
[1779487073607,31.49,75899.41,11.1,0.00584,1e-05,1.21967]
[1779487078642,31.49,75899.11,11.1,0.00584,1e-05,1.21927]
[1779487083677,31.49,75898.1,11.1,0.00583,1e-05,1.21791]
[1779487088712,31.49,75896.72,11.1,0.00582,1e-05,1.21606]
[1779487094754,31.49,75896.94,11.1,0.00582,1e-05,1.21635]
[1779487099789,31.49,75897.34,11.1,0.00583,1e-05,1.21689]
[1779487104824,31.49,75897.41,11.1,0.00583,1e-05,1.21698]
[1779487110866,31.49,75897.17,11.1,0.00583,1e-05,1.21666]
[1779487116909,31.49,75897.15,11.1,0.00582,1e-05,1.21571]
[1779487121946,31.49,75897.54,11.1,0.00582,1e-05,1.21624]
[1779487126980,31.49,75897.97,11.1,0.00583,1e-05,1.21682]
[1779487132015,31.49,75897.64,11.1,0.00583,1e-05,1.21637]
[1779487137051,31.49,75897.52,11.1,0.00582,1e-05,1.21621]
[1779487142086,31.49,75897.18,11.1,0.00582,1e-05,1.21575]
[1779487147121,31.49,75898.36,11.1,0.00583,1e-05,1.21734]
[1779487156183,31.49,75898.4,11.1,0.00583,1e-05,1.21739]
[1779487162226,31.49,75898.18,11.1,0.00583,1e-05,1.2171]
[1779487167261,31.49,75901.27,11.1,0.00585,1e-05,1.22125]
[1779487172296,31.49,75901.76,11.1,0.00585,1e-05,1.22099]
[1779487177331,31.49,75898.59,11.1,0.00583,1e-05,1.21673]
[1779487182366,31.49,75897.79,11.1,0.00582,1e-05,1.21565]
[1779487188408,31.49,75897.47,11.1,0.00582,1e-05,1.21522]
[1779487193443,31.49,75896.82,11.1,0.00582,1e-05,1.21435]
[1779487198477,31.49,75896.14,11.1,0.00581,1e-05,1.21344]
[1779487203512,31.49,75896.52,11.1,0.00581,1e-05,1.21395]
[1779487208548,31.49,75893.42,11.1,0.00579,1e-05,1.2098]
[1779487213582,31.49,75891.65,11.1,0.00578,1e-05,1.20744]
[1779487218618,31.49,75890.99,11.1,0.00577,1e-05,1.20656]
[1779487223653,31.49,75891.91,11.1,0.00578,1e-05,1.20778]
[1779487228688,31.49,75891.52,11.1,0.00578,1e-05,1.20726]
[1779487233723,31.49,75891.31,11.1,0.00577,1e-05,1.20607]
[1779487238757,31.49,75891.52,11.1,0.00577,1e-05,1.20635]
[1779487243793,31.49,75890.79,11.1,0.00577,1e-05,1.20538]
[1779487248828,31.49,75890.07,11.1,0.00576,1e-05,1.20442]
[1779487253864,31.49,75896.21,11.1,0.00581,1e-05,1.21262]
[1779487258899,31.49,75898.12,11.1,0.00582,1e-05,1.21518]
[1779487263934,31.49,75900.28,11.1,0.00584,1e-05,1.21808]
[1779487268969,31.49,75902.26,11.1,0.00585,1e-05,1.22074]
[1779487274004,31.49,75901.59,11.1,0.00584,1e-05,1.21984]
[1779487279039,31.49,75900.01,11.1,0.00583,1e-05,1.21772]
[1779487284074,31.49,75900.0,11.1,0.00583,1e-05,1.2177]
[1779487289109,31.49,75899.08,11.1,0.00583,1e-05,1.21647]
[1779487297165,31.49,75899.09,11.1,0.00582,1e-05,1.21556]
[1779487302200,31.49,75896.1,11.1,0.0058,1e-05,1.21155]
[1779487312272,31.49,75894.79,11.1,0.00579,1e-05,1.2098]
[1779487317307,31.49,75893.83,11.1,0.00579,1e-05,1.20852]
[1779487322342,31.49,75891.11,11.1,0.00577,1e-05,1.20489]
[1779487327377,31.49,75887.69,11.1,0.00574,1e-05,1.20034]
[1779487332412,31.49,75887.46,11.1,0.00574,1e-05,1.20003]
[1779487341474,31.49,75885.62,11.1,0.00573,1e-05,1.19759]
[1779487346510,31.49,75884.21,11.1,0.00572,1e-05,1.19572]
[1779487352552,31.49,75882.72,11.1,0.0057,1e-05,1.19284]
[1779487357587,31.49,75880.32,11.1,0.00569,1e-05,1.18968]
[1779487362623,31.49,75879.85,11.1,0.00568,1e-05,1.18906]
[1779487367658,31.49,75879.53,11.1,0.00568,1e-05,1.18864]
[1779487373700,31.49,75879.2,11.1,0.00568,1e-05,1.1882]
[1779487378735,31.49,75879.33,11.1,0.00568,1e-05,1.18837]
[1779487383770,31.49,75876.41,11.1,0.00566,1e-05,1.18453]
[1779487388805,31.49,75875.49,11.1,0.00565,1e-05,1.18332]
[1779487392965,31.49,75878.74,11.1,0.00567,1e-05,1.1876]
[1779487393428,31.49,75878.74,11.1,0.00567,1e-05,1.1876]
[1779487400291,31.49,75878.26,11.1,0.00567,1e-05,1.18696]
[1779487406938,31.49,75878.26,11.1,0.00567,1e-05,1.18696]
[1779487412980,31.49,75878.09,11.1,0.00567,1e-05,1.18584]
[1779487419022,31.49,75877.94,11.1,0.00566,1e-05,1.18564]
[1779487430099,31.49,75877.76,11.1,0.00566,1e-05,1.1854]
[1779487435134,31.49,75854.12,11.1,0.0055,1e-05,1.15466]
[1779487440169,31.49,75835.37,11.1,0.00537,1e-05,1.13076]
[1779487445204,31.5,75821.02,11.1,0.00529,1e-05,1.11407]
[1779487450238,31.51,75820.37,11.1,0.00529,1e-05,1.1153]
[1779487455274,31.51,75819.24,11.1,0.00529,1e-05,1.11515]
[1779487460308,31.51,75818.03,11.1,0.00528,1e-05,1.11386]
[1779487465344,31.51,75826.27,11.1,0.00534,1e-05,1.12442]
[1779487470380,31.52,75831.84,11.1,0.00538,1e-05,1.13152]
[1779487475414,31.52,75829.15,11.1,0.00536,1e-05,1.12729]
[1779487480450,31.52,75826.03,11.1,0.00534,1e-05,1.12344]
[1779487485484,31.52,75825.85,11.1,0.00534,1e-05,1.12333]
[1779487490519,31.52,75825.82,11.1,0.00534,1e-05,1.12342]
[1779487495555,31.52,75825.03,11.1,0.00533,1e-05,1.12256]
[1779487500590,31.52,75824.43,11.1,0.00533,1e-05,1.12196]
[1779487509653,31.52,75823.78,11.1,0.00533,1e-05,1.12141]
[1779487514688,31.52,75807.57,11.1,0.00522,1e-05,1.1015]
[1779487519722,31.52,75805.02,11.1,0.00521,1e-05,1.09871]
[1779487524758,31.52,75818.76,11.1,0.0053,1e-05,1.11602]
[1779487529793,31.52,75819.01,11.1,0.0053,1e-05,1.11652]
[1779487534828,31.52,75815.83,11.1,0.00528,1e-05,1.11192]
[1779487539863,31.53,75811.64,11.1,0.00525,1e-05,1.10696]
[1779487544898,31.53,75805.53,11.1,0.00521,1e-05,1.09973]
[1779487549933,31.53,75802.0,11.1,0.00519,1e-05,1.09574]
[1779487554968,31.53,75802.47,11.1,0.0052,1e-05,1.09671]
[1779487560017,31.53,75798.68,11.1,0.00517,1e-05,1.09243]
[1779487565042,31.53,75795.31,11.1,0.00515,1e-05,1.0887]
[1779487567723,31.53,75793.64,11.1,0.00514,1e-05,1.08683]
[1779487568601,31.53,75793.64,11.1,0.00514,1e-05,1.08683]
[1779487578133,31.55,75797.02,11.1,0.00518,1e-05,1.09349]
[1779487583169,31.55,75804.94,11.1,0.00523,1e-05,1.10361]
[1779487588207,31.55,75807.61,11.1,0.00525,1e-05,1.10712]
[1779487593242,31.55,75811.16,11.1,0.00527,1e-05,1.11082]
[1779487598277,31.55,75811.1,11.1,0.00527,1e-05,1.11091]
[1779487604319,31.55,75811.27,11.1,0.00527,1e-05,1.11131]
[1779487607142,31.55,75811.27,11.1,0.00527,1e-05,1.11131]
[1779487607670,31.55,75824.29,11.1,0.00536,1e-05,1.12769]
[1779487607739,31.55,75824.29,11.1,0.00536,1e-05,1.12769]
[1779487607772,31.55,75824.29,11.1,0.00536,1e-05,1.12769]
[1779487614389,31.55,75837.19,11.1,0.00545,1e-05,1.14426]
[1779487620431,31.55,75840.47,11.1,0.00547,1e-05,1.14868]
[1779487625466,31.55,75841.31,11.1,0.00548,1e-05,1.14989]
[1779487630501,31.55,75839.26,11.1,0.00546,1e-05,1.14727]
[1779487635536,31.55,75834.2,11.1,0.00543,1e-05,1.14092]
[1779487640572,31.55,75833.32,11.1,0.00542,1e-05,1.13994]
[1779487645608,31.55,75818.11,11.1,0.00532,1e-05,1.12101]
[1779487650643,31.56,75813.75,11.1,0.0053,1e-05,1.11594]
[1779487655678,31.56,75812.65,11.1,0.00529,1e-05,1.11411]
[1779487660713,31.56,75812.46,11.1,0.00529,1e-05,1.11433]
[1779487665758,31.56,75812.2,11.1,0.00529,1e-05,1.11439]
[1779487671789,31.56,75812.2,11.1,0.00529,1e-05,1.1151]
[1779487676825,31.57,75811.72,11.1,0.00529,1e-05,1.11502]
[1779487681860,31.57,75812.0,11.1,0.0053,1e-05,1.1159]
[1779487686895,31.57,75811.51,11.1,0.0053,1e-05,1.11581]
[1779487692937,31.57,75810.88,11.1,0.0053,1e-05,1.11567]
[1779487697972,31.58,75804.15,11.1,0.00526,1e-05,1.10788]
[1779487703007,31.58,75803.59,11.1,0.00526,1e-05,1.10779]
[1779487708046,31.58,75797.27,11.1,0.00522,1e-05,1.10058]
[1779487713081,31.58,75792.28,11.1,0.00519,1e-05,1.09425]
[1779487719122,31.59,75791.93,11.1,0.00519,1e-05,1.09464]
[1779487724158,31.59,75791.89,11.1,0.00519,1e-05,1.09526]
[1779487729193,31.59,75804.56,11.1,0.00528,1e-05,1.11155]
[1779487734228,31.6,75804.27,11.1,0.00528,1e-05,1.11167]
[1779487739263,31.6,75802.68,11.1,0.00527,1e-05,1.11017]
[1779487744298,31.6,75803.58,11.1,0.00528,1e-05,1.11179]
[1779487749333,31.6,75800.05,11.1,0.00526,1e-05,1.10804]
[1779487754368,31.61,75798.98,11.1,0.00525,1e-05,1.10727]
[1779487759403,31.61,75799.93,11.1,0.00526,1e-05,1.109]
[1779487764438,31.61,75801.92,11.1,0.00528,1e-05,1.112]
[1779487769473,31.61,75817.83,11.1,0.00539,1e-05,1.13232]
[1779487774510,31.61,75826.05,11.1,0.00544,1e-05,1.14206]
[1779487779545,31.61,75824.6,11.1,0.00543,1e-05,1.14036]
[1779487784580,31.61,75824.84,11.1,0.00543,1e-05,1.1408]
[1779487789615,31.61,75830.32,11.1,0.00547,1e-05,1.14789]
[1779487794650,31.61,75832.61,11.1,0.00549,1e-05,1.15083]
[1779487799687,31.61,75836.53,11.1,0.00551,1e-05,1.15585]
[1779487802711,31.61,75817.11,11.1,0.00538,1e-05,1.13116]
[1779487807747,31.62,75811.4,11.1,0.00534,1e-05,1.12425]
[1779487812782,31.62,75806.96,11.1,0.00532,1e-05,1.11956]
[1779487817817,31.62,75804.55,11.1,0.00531,1e-05,1.11692]
[1779487822851,31.63,75802.75,11.1,0.0053,1e-05,1.11585]
[1779487827887,31.64,75801.88,11.1,0.00532,1e-05,1.11879]
[1779487832922,31.66,75800.43,11.1,0.00532,1e-05,1.11929]
[1779487838964,31.68,75797.75,11.1,0.00533,1e-05,1.12035]
[1779487843999,31.69,75794.46,11.1,0.00533,1e-05,1.1204]
[1779487849036,31.7,75802.05,11.1,0.00539,1e-05,1.13195]
[1779487855079,31.7,75803.37,11.1,0.0054,1e-05,1.13396]
[1779487860808,31.7,75793.66,11.1,0.00533,1e-05,1.12207]
[1779487862691,31.71,75788.71,11.1,0.0053,1e-05,1.11607]
[1779487868170,31.73,75775.63,11.1,0.00525,1e-05,1.10514]
[1779487873207,31.75,75772.52,11.1,0.00525,1e-05,1.10663]
[1779487880257,31.78,75769.45,11.1,0.00527,1e-05,1.11035]
[1779487885292,31.81,75766.95,11.1,0.00529,1e-05,1.1129]
[1779487888807,31.81,75765.72,11.1,0.00529,1e-05,1.11257]
[1779487890346,31.81,75773.44,11.1,0.00534,1e-05,1.12236]
[1779487891277,31.81,75775.43,11.1,0.00535,1e-05,1.12495]
[1779487892196,31.81,75774.73,11.1,0.00534,1e-05,1.12321]
[1779487897384,31.82,75780.8,11.1,0.00539,1e-05,1.13131]
[1779487902419,31.82,75795.45,11.1,0.00549,1e-05,1.15075]
[1779487907454,31.82,75787.8,11.1,0.00544,1e-05,1.1413]
[1779487912490,31.82,75787.31,11.1,0.00544,1e-05,1.14098]
[1779487917525,31.82,75795.36,11.1,0.00549,1e-05,1.15148]
[1779487922560,31.83,75803.13,11.1,0.00555,1e-05,1.16152]
[1779487927595,31.83,75804.24,11.1,0.00555,1e-05,1.16304]
[1779487932630,31.83,75800.54,11.1,0.00553,1e-05,1.15839]
[1779487937665,31.83,75800.5,11.1,0.00553,1e-05,1.15851]
[1779487942700,31.83,75815.73,11.1,0.00563,1e-05,1.17818]
[1779487947735,31.83,75817.44,11.1,0.00565,1e-05,1.1804]
[1779487952771,31.83,75813.58,11.1,0.00562,1e-05,1.1745]
[1779487957808,31.83,75813.27,11.1,0.00561,1e-05,1.17423]
[1779487962844,31.83,75810.64,11.1,0.0056,1e-05,1.17092]
[1779487967879,31.83,75800.57,11.1,0.00553,1e-05,1.15806]
[1779487972914,31.83,75806.69,11.1,0.00557,1e-05,1.16611]
[1779487977949,31.83,75800.12,11.1,0.00553,1e-05,1.15784]
[1779487982984,31.83,75798.97,11.1,0.00552,1e-05,1.15658]
[1779487988025,31.83,75806.43,11.1,0.00557,1e-05,1.16627]
[1779487993068,31.83,75813.3,11.1,0.00562,1e-05,1.1752]
[1779487998103,31.83,75805.32,11.1,0.00557,1e-05,1.16494]
[1779488003964,31.83,75806.64,11.1,0.00557,1e-05,1.16674]
[1779488003971,31.83,75806.64,11.1,0.00557,1e-05,1.16674]
[1779488004938,31.83,75808.5,11.1,0.00559,1e-05,1.16917]
[1779488010230,31.83,75808.61,11.1,0.00559,1e-05,1.16939]
[1779488015265,31.83,75808.79,11.1,0.00559,1e-05,1.16883]
[1779488022314,31.83,75812.77,11.1,0.00561,1e-05,1.17405]
[1779488027349,31.83,75812.63,11.1,0.00561,1e-05,1.17395]
[1779488032384,31.83,75812.96,11.1,0.00562,1e-05,1.17443]
[1779488037419,31.83,75811.36,11.1,0.00561,1e-05,1.17245]
[1779488042454,31.83,75810.88,11.1,0.0056,1e-05,1.17195]
[1779488047489,31.84,75810.77,11.1,0.0056,1e-05,1.17194]
[1779488052526,31.84,75815.18,11.1,0.00563,1e-05,1.17777]
[1779488054289,31.84,75820.21,11.1,0.00567,1e-05,1.18431]
[1779488055348,31.84,75826.22,11.1,0.00571,1e-05,1.19216]
[1779488055459,31.84,75826.22,11.1,0.00571,1e-05,1.19216]
[1779488060579,31.84,75828.32,11.1,0.00573,1e-05,1.19491]
[1779488067629,31.84,75824.82,11.1,0.0057,1e-05,1.19033]
[1779488072665,31.84,75829.88,11.1,0.00573,1e-05,1.19605]
[1779488077699,31.84,75831.55,11.1,0.00574,1e-05,1.19824]
[1779488082735,31.84,75834.06,11.1,0.00576,1e-05,1.20154]
[1779488087769,31.84,75827.06,11.1,0.00571,1e-05,1.19235]
[1779488092804,31.84,75824.22,11.1,0.00569,1e-05,1.18864]
[1779488097839,31.84,75823.8,11.1,0.00569,1e-05,1.18809]
[1779488102874,31.84,75825.55,11.1,0.0057,1e-05,1.19037]
[1779488107910,31.84,75821.43,11.1,0.00567,1e-05,1.185]
[1779488112945,31.84,75825.21,11.1,0.0057,1e-05,1.18993]
[1779488117980,31.84,75813.19,11.1,0.00562,1e-05,1.17431]
[1779488123023,31.84,75813.07,11.1,0.00562,1e-05,1.17415]
[1779488128059,31.84,75819.0,11.1,0.00566,1e-05,1.18184]
[1779488134102,31.84,75818.43,11.1,0.00565,1e-05,1.1802]
[1779488139137,31.84,75816.8,11.1,0.00564,1e-05,1.17808]
[1779488144172,31.84,75815.42,11.1,0.00563,1e-05,1.17629]
[1779488149207,31.84,75815.83,11.1,0.00563,1e-05,1.17682]
[1779488151221,31.84,75796.89,11.1,0.0055,1e-05,1.15251]
[1779488158270,31.84,75794.83,11.1,0.00549,1e-05,1.15043]
[1779488163305,31.84,75794.58,11.1,0.00549,1e-05,1.15086]
[1779488168341,31.85,75800.96,11.1,0.00554,1e-05,1.16048]
[1779488173376,31.85,75806.74,11.1,0.00558,1e-05,1.16815]
[1779488178411,31.85,75794.35,11.1,0.0055,1e-05,1.15242]
[1779488183446,31.85,75793.38,11.1,0.0055,1e-05,1.15262]
[1779488188481,31.86,75792.01,11.1,0.00549,1e-05,1.15111]
[1779488192672,31.86,75792.15,11.1,0.00549,1e-05,1.15054]
[1779488194421,31.86,75797.24,11.1,0.00553,1e-05,1.15744]
[1779488199561,31.87,75791.73,11.1,0.0055,1e-05,1.15266]
[1779488207617,31.88,75792.16,11.1,0.00552,1e-05,1.15639]
[1779488212652,31.88,75792.49,11.1,0.00553,1e-05,1.15699]
[1779488217687,31.88,75792.97,11.1,0.00553,1e-05,1.15774]
[1779488222718,31.88,75791.94,11.1,0.00552,1e-05,1.15654]
[1779488227758,31.88,75792.09,11.1,0.00553,1e-05,1.15689]
[1779488232792,31.88,75791.52,11.1,0.00552,1e-05,1.15628]
[1779488237826,31.88,75792.11,11.1,0.00553,1e-05,1.15713]
[1779488243869,31.88,75789.97,11.1,0.00551,1e-05,1.15448]
[1779488248904,31.89,75783.08,11.1,0.00547,1e-05,1.14587]
[1779488253939,31.89,75777.67,11.1,0.00543,1e-05,1.13838]
[1779488258973,31.9,75767.31,11.1,0.00538,1e-05,1.12846]
[1779488264047,31.91,75773.15,11.1,0.00543,1e-05,1.13846]
[1779488270082,31.91,75769.75,11.1,0.00541,1e-05,1.13456]
[1779488276124,31.91,75769.21,11.1,0.00541,1e-05,1.13427]
[1779488281159,31.92,75771.56,11.1,0.00542,1e-05,1.13755]
[1779488286194,31.92,75771.76,11.1,0.00543,1e-05,1.13817]
[1779488291229,31.92,75771.74,11.1,0.00543,1e-05,1.13844]
[1779488296264,31.92,75771.75,11.1,0.00543,1e-05,1.13875]
[1779488301299,31.92,75778.03,11.1,0.00547,1e-05,1.14696]
[1779488306334,31.92,75779.4,11.1,0.00548,1e-05,1.14891]
[1779488311372,31.92,75778.66,11.1,0.00548,1e-05,1.14735]
[1779488318421,31.92,75778.6,11.1,0.00548,1e-05,1.14765]
[1779488323459,31.93,75779.42,11.1,0.00549,1e-05,1.14895]
[1779488328495,31.93,75776.05,11.1,0.00546,1e-05,1.14496]
[1779488333530,31.93,75767.08,11.1,0.00541,1e-05,1.13407]
[1779488338567,31.94,75759.55,11.1,0.00537,1e-05,1.12675]
[1779488343601,31.95,75757.13,11.1,0.00536,1e-05,1.12586]
[1779488348637,31.95,75751.89,11.1,0.00533,1e-05,1.1198]
[1779488353672,31.95,75751.69,11.1,0.00534,1e-05,1.12088]
[1779488358706,31.96,75751.21,11.1,0.00534,1e-05,1.12073]
[1779488363742,31.96,75753.58,11.1,0.00535,1e-05,1.12409]
[1779488368777,31.96,75756.96,11.1,0.00538,1e-05,1.12869]
[1779488373812,31.96,75754.77,11.1,0.00536,1e-05,1.12545]
[1779488378847,31.96,75755.51,11.1,0.00537,1e-05,1.12674]
[1779488383882,31.96,75752.52,11.1,0.00535,1e-05,1.12339]
[1779488388918,31.97,75747.23,11.1,0.00532,1e-05,1.11728]
[1779488393692,31.97,75747.07,11.1,0.00532,1e-05,1.11744]
[1779488394175,31.97,75747.07,11.1,0.00532,1e-05,1.11744]
[1779488399996,31.97,75732.36,11.1,0.00523,1e-05,1.10014]
[1779488405037,31.97,75732.43,11.1,0.00523,1e-05,1.10085]
[1779488406003,31.97,75732.43,11.1,0.00523,1e-05,1.10085]
[1779488406909,31.97,75732.61,11.1,0.00523,1e-05,1.1012]
[1779488412083,31.98,75729.7,11.1,0.00522,1e-05,1.09844]
[1779488417118,31.98,75725.36,11.1,0.00519,1e-05,1.09386]
[1779488422152,31.98,75721.63,11.1,0.00518,1e-05,1.0901]
[1779488427188,31.99,75723.04,11.1,0.00519,1e-05,1.09261]
[1779488432222,31.99,75722.07,11.1,0.00518,1e-05,1.09138]
[1779488437258,31.99,75722.17,11.1,0.00519,1e-05,1.09232]
[1779488442293,32.0,75719.63,11.1,0.00518,1e-05,1.0901]
[1779488447328,32.0,75718.6,11.1,0.00517,1e-05,1.08972]
[1779488452367,32.01,75718.4,11.1,0.00518,1e-05,1.09037]
[1779488457402,32.01,75715.44,11.1,0.00516,1e-05,1.08786]
[1779488462437,32.02,75712.82,11.1,0.00515,1e-05,1.08563]
[1779488467472,32.02,75716.45,11.1,0.00518,1e-05,1.09093]
[1779488472507,32.02,75719.78,11.1,0.00521,1e-05,1.09585]
[1779488482578,32.03,75719.94,11.1,0.00522,1e-05,1.09773]
[1779488488620,32.03,75720.95,11.1,0.00523,1e-05,1.09994]
[1779488493655,32.04,75721.56,11.1,0.00523,1e-05,1.10062]
[1779488499697,32.04,75711.87,11.1,0.00518,1e-05,1.0899]
[1779488504732,32.05,75713.9,11.1,0.00519,1e-05,1.09322]
[1779488509767,32.05,75713.36,11.1,0.00519,1e-05,1.09342]
[1779488514802,32.05,75713.6,11.1,0.0052,1e-05,1.09455]
[1779488519836,32.06,75713.75,11.1,0.00521,1e-05,1.09556]
[1779488524872,32.06,75714.32,11.1,0.00521,1e-05,1.09707]
[1779488529909,32.07,75714.18,11.1,0.00522,1e-05,1.09771]
[1779488534944,32.07,75714.46,11.1,0.00522,1e-05,1.09886]
[1779488539979,32.07,75712.7,11.1,0.00522,1e-05,1.09754]
[1779488545018,32.08,75712.82,11.1,0.00522,1e-05,1.09849]
[1779488550053,32.08,75710.87,11.1,0.00521,1e-05,1.09694]
[1779488555088,32.08,75710.52,11.1,0.00521,1e-05,1.09647]
[1779488561129,32.09,75710.27,11.1,0.00522,1e-05,1.09715]
[1779488568179,32.09,75709.26,11.1,0.00522,1e-05,1.09707]
[1779488573214,32.1,75712.34,11.1,0.00524,1e-05,1.10162]
[1779488573802,32.1,75712.34,11.1,0.00524,1e-05,1.10162]
[1779488579257,32.1,75715.66,11.1,0.00527,1e-05,1.10658]
[1779488584291,32.1,75714.99,11.1,0.00527,1e-05,1.10651]
[1779488584705,32.1,75714.99,11.1,0.00527,1e-05,1.10651]
[1779488587811,32.11,75715.71,11.1,0.00527,1e-05,1.10783]
[1779488593355,32.11,75733.78,11.1,0.00539,1e-05,1.13083]
[1779488598390,32.11,75728.2,11.1,0.00536,1e-05,1.12442]
[1779488603425,32.11,75721.86,11.1,0.00532,1e-05,1.11714]
[1779488608460,32.12,75721.17,11.1,0.00532,1e-05,1.11688]
[1779488613495,32.12,75721.88,11.1,0.00532,1e-05,1.11748]
[1779488614968,32.12,75719.62,11.1,0.00531,1e-05,1.11482]
[1779488615576,32.12,75719.62,11.1,0.00531,1e-05,1.11482]
[1779488623565,32.12,75722.52,11.1,0.00534,1e-05,1.11957]
[1779488628602,32.13,75717.55,11.1,0.00531,1e-05,1.11408]
[1779488634644,32.13,75710.8,11.1,0.00527,1e-05,1.10667]
[1779488639679,32.13,75711.68,11.1,0.00528,1e-05,1.10845]
[1779488644715,32.14,75712.06,11.1,0.00528,1e-05,1.10963]
[1779488649750,32.14,75716.71,11.1,0.00532,1e-05,1.11598]
[1779488654785,32.14,75718.24,11.1,0.00533,1e-05,1.11847]
[1779488660488,32.14,75717.39,11.1,0.00533,1e-05,1.1179]
[1779488665862,32.15,75717.54,11.1,0.00533,1e-05,1.11891]
[1779488678954,32.15,75717.35,11.1,0.00533,1e-05,1.11933]
[1779488683989,32.16,75718.21,11.1,0.00534,1e-05,1.12097]
[1779488690031,32.16,75718.44,11.1,0.00535,1e-05,1.12193]
[1779488695066,32.16,75718.63,11.1,0.00535,1e-05,1.12273]
[1779488700101,32.16,75720.07,11.1,0.00537,1e-05,1.12505]
[1779488705136,32.17,75718.07,11.1,0.00536,1e-05,1.12312]
[1779488711184,32.17,75717.99,11.1,0.00536,1e-05,1.12369]
[1779488712801,32.17,75717.99,11.1,0.00536,1e-05,1.12369]
[1779488720293,32.17,75716.18,11.1,0.00535,1e-05,1.12233]
[1779488723812,32.17,75710.22,11.1,0.00531,1e-05,1.11536]
[1779488733338,32.18,75701.23,11.1,0.00526,1e-05,1.10502]
[1779488738373,32.18,75706.06,11.1,0.00529,1e-05,1.11158]
[1779488743408,32.19,75710.4,11.1,0.00533,1e-05,1.11758]
[1779488748443,32.19,75717.45,11.1,0.00538,1e-05,1.1268]
[1779488753477,32.19,75710.05,11.1,0.00533,1e-05,1.11821]
[1779488758513,32.19,75712.96,11.1,0.00535,1e-05,1.12235]
[1779488763548,32.2,75707.54,11.1,0.00532,1e-05,1.1162]
[1779488768582,32.2,75705.32,11.1,0.00531,1e-05,1.11408]
[1779488773618,32.2,75708.49,11.1,0.00533,1e-05,1.11857]
[1779488778653,32.2,75707.1,11.1,0.00533,1e-05,1.11743]
[1779488783688,32.21,75706.18,11.1,0.00532,1e-05,1.11688]
[1779488789730,32.21,75703.33,11.1,0.00531,1e-05,1.11423]
[1779488795772,32.21,75703.18,11.1,0.00531,1e-05,1.11391]
[1779488801814,32.22,75703.97,11.1,0.00532,1e-05,1.1156]
[1779488808863,32.22,75705.23,11.1,0.00533,1e-05,1.11793]
[1779488813898,32.22,75704.11,11.1,0.00533,1e-05,1.11712]
[1779488818932,32.23,75704.36,11.1,0.00533,1e-05,1.11799]
[1779488828698,32.23,75703.42,11.1,0.00533,1e-05,1.11716]
[1779488841093,32.24,75705.28,11.1,0.00535,1e-05,1.12147]
[1779488846128,32.24,75705.26,11.1,0.00535,1e-05,1.12193]
[1779488848109,32.24,75704.62,11.1,0.00535,1e-05,1.12124]
[1779488848622,32.24,75704.62,11.1,0.00535,1e-05,1.12124]
[1779488852173,32.24,75672.39,11.1,0.00514,1e-05,1.08203]
[1779488857208,32.25,75677.5,11.1,0.00518,1e-05,1.08902]
[1779488862243,32.25,75687.67,11.1,0.00525,1e-05,1.10203]
[1779488867278,32.25,75688.21,11.1,0.00525,1e-05,1.10335]
[1779488868169,32.25,75688.21,11.1,0.00525,1e-05,1.10335]
[1779488869945,32.25,75694.4,11.1,0.00529,1e-05,1.11101]
[1779488879362,32.26,75692.5,11.1,0.00529,1e-05,1.10996]
[1779488884397,32.26,75693.16,11.1,0.0053,1e-05,1.11131]
[1779488889433,32.26,75697.75,11.1,0.00533,1e-05,1.11744]
[1779488894469,32.26,75697.09,11.1,0.00533,1e-05,1.1171]
[1779488899504,32.27,75697.27,11.1,0.00533,1e-05,1.11781]
[1779488904539,32.27,75695.6,11.1,0.00532,1e-05,1.11624]
[1779488909574,32.27,75694.51,11.1,0.00532,1e-05,1.11543]
[1779488914609,32.27,75698.74,11.1,0.00534,1e-05,1.1202]
[1779488919644,32.27,75700.7,11.1,0.00536,1e-05,1.12308]
[1779488924678,32.28,75700.87,11.1,0.00536,1e-05,1.12374]
[1779488929714,32.28,75700.71,11.1,0.00536,1e-05,1.12399]
[1779488934749,32.28,75699.25,11.1,0.00536,1e-05,1.12265]
[1779488940791,32.28,75699.29,11.1,0.00536,1e-05,1.12328]
[1779488945826,32.29,75699.41,11.1,0.00536,1e-05,1.12389]
[1779488950861,32.29,75698.73,11.1,0.00536,1e-05,1.12361]
[1779488955899,32.29,75699.53,11.1,0.00537,1e-05,1.12506]
[1779488960934,32.29,75700.56,11.1,0.00538,1e-05,1.12678]
[1779488964971,32.29,75703.16,11.1,0.0054,1e-05,1.13025]
[1779488965725,32.29,75705.35,11.1,0.00541,1e-05,1.13304]
[1779488971004,32.29,75709.24,11.1,0.00544,1e-05,1.13738]
[1779488977046,32.3,75708.51,11.1,0.00543,1e-05,1.13685]
[1779488982081,32.3,75707.85,11.1,0.00543,1e-05,1.13634]
[1779488987116,32.3,75708.43,11.1,0.00544,1e-05,1.13736]
[1779488992151,32.3,75705.79,11.1,0.00542,1e-05,1.1344]
[1779488997187,32.3,75705.36,11.1,0.00542,1e-05,1.13417]
[1779489002222,32.3,75705.59,11.1,0.00542,1e-05,1.13476]
[1779489008264,32.3,75706.27,11.1,0.00543,1e-05,1.13594]
[1779489015313,32.31,75705.93,11.1,0.00543,1e-05,1.13589]
[1779489023674,32.31,75706.12,11.1,0.00543,1e-05,1.13629]
[1779489024778,32.31,75706.12,11.1,0.00543,1e-05,1.13655]
[1779489030419,32.31,75711.78,11.1,0.00547,1e-05,1.1439]
[1779489035454,32.31,75712.17,11.1,0.00547,1e-05,1.14369]
[1779489040963,32.31,75712.35,11.1,0.00547,1e-05,1.14406]
[1779489042124,32.31,75721.55,11.1,0.00553,1e-05,1.15564]
[1779489044721,32.31,75730.84,11.1,0.0056,1e-05,1.1674]
[1779489046972,32.31,75740.01,11.1,0.00566,1e-05,1.1791]
[1779489052573,32.31,75741.46,11.1,0.00567,1e-05,1.18096]
[1779489057608,32.31,75757.11,11.1,0.00578,1e-05,1.20117]
[1779489062643,32.31,75758.45,11.1,0.00579,1e-05,1.20292]
[1779489067957,32.31,75758.64,11.1,0.00579,1e-05,1.20316]
[1779489069729,32.31,75762.89,11.1,0.00582,1e-05,1.20871]
[1779489076741,32.31,75762.01,11.1,0.00581,1e-05,1.20756]
[1779489079533,32.31,75767.19,11.1,0.00585,1e-05,1.21434]
[1779489080171,32.31,75767.19,11.1,0.00585,1e-05,1.21434]
[1779489089832,32.31,75783.1,11.1,0.00596,1e-05,1.23538]
[1779489094867,32.31,75782.26,11.1,0.00595,1e-05,1.23333]
[1779489099902,32.31,75781.86,11.1,0.00595,1e-05,1.2328]
[1779489104937,32.31,75779.62,11.1,0.00593,1e-05,1.22982]
[1779489110982,32.31,75777.49,11.1,0.00592,1e-05,1.227]
[1779489116023,32.31,75770.55,11.1,0.00587,1e-05,1.21784]
[1779489121055,32.31,75780.73,11.1,0.00594,1e-05,1.23129]
[1779489127098,32.31,75780.3,11.1,0.00594,1e-05,1.23072]
[1779489133140,32.31,75780.26,11.1,0.00594,1e-05,1.23067]
[1779489138175,32.31,75780.48,11.1,0.00594,1e-05,1.23096]
[1779489143212,32.31,75779.25,11.1,0.00593,1e-05,1.22933]
[1779489145282,32.31,75773.49,11.1,0.00589,1e-05,1.22171]
[1779489146256,32.31,75773.49,11.1,0.00589,1e-05,1.22171]
[1779489151268,32.31,75764.32,11.1,0.00582,1e-05,1.20874]
[1779489156303,32.31,75752.18,11.1,0.00573,1e-05,1.19295]
[1779489161338,32.31,75752.07,11.1,0.00573,1e-05,1.19281]
[1779489166373,32.31,75749.56,11.1,0.00572,1e-05,1.18956]
[1779489171408,32.31,75749.83,11.1,0.00572,1e-05,1.18991]
[1779489176443,32.31,75738.44,11.1,0.00564,1e-05,1.17529]
[1779489181478,32.31,75733.58,11.1,0.00561,1e-05,1.1691]
[1779489186515,32.31,75716.91,11.1,0.00549,1e-05,1.14811]
[1779489191550,32.31,75715.51,11.1,0.00549,1e-05,1.1466]
[1779489196894,32.31,75713.89,11.1,0.00548,1e-05,1.14476]
[1779489197646,32.31,75713.45,11.1,0.00547,1e-05,1.14426]
[1779489203634,32.31,75719.78,11.1,0.00552,1e-05,1.15252]
[1779489208688,32.32,75712.2,11.1,0.00547,1e-05,1.14323]
[1779489213723,32.32,75710.27,11.1,0.00545,1e-05,1.14023]
[1779489218758,32.32,75710.75,11.1,0.00546,1e-05,1.1411]
[1779489223793,32.32,75708.56,11.1,0.00544,1e-05,1.13866]
[1779489225967,32.32,75707.95,11.1,0.00544,1e-05,1.13796]
[1779489226454,32.32,75708.54,11.1,0.00545,1e-05,1.13875]
[1779489231849,32.32,75703.74,11.1,0.00542,1e-05,1.13315]
[1779489236883,32.32,75700.92,11.1,0.0054,1e-05,1.13003]
[1779489241919,32.32,75697.34,11.1,0.00538,1e-05,1.12598]
[1779489244717,32.33,75693.73,11.1,0.00535,1e-05,1.1217]
[1779489246740,32.33,75670.24,11.1,0.0052,1e-05,1.09338]
[1779489251999,32.33,75675.11,11.1,0.00524,1e-05,1.10009]
[1779489257037,32.33,75673.22,11.1,0.00523,1e-05,1.09848]
[1779489262072,32.34,75677.26,11.1,0.00526,1e-05,1.10409]
[1779489267060,32.34,75681.92,11.1,0.00529,1e-05,1.11024]
[1779489268854,32.34,75677.02,11.1,0.00526,1e-05,1.10452]
[1779489274158,32.34,75676.59,11.1,0.00526,1e-05,1.10392]
[1779489278691,32.35,75673.76,11.1,0.00525,1e-05,1.10103]
[1779489279527,32.35,75668.08,11.1,0.00521,1e-05,1.09433]
[1779489284307,32.35,75659.25,11.1,0.00516,1e-05,1.08453]
[1779489285319,32.35,75656.65,11.1,0.00514,1e-05,1.0816]
[1779489291282,32.36,75659.32,11.1,0.00517,1e-05,1.08598]
[1779489296317,32.36,75658.66,11.1,0.00517,1e-05,1.08604]
[1779489297655,32.36,75660.32,11.1,0.00518,1e-05,1.08819]
[1779489298596,32.36,75661.16,11.1,0.00518,1e-05,1.08936]
[1779489304374,32.37,75663.14,11.1,0.0052,1e-05,1.0927]
[1779489309409,32.37,75661.02,11.1,0.00519,1e-05,1.09093]
[1779489314444,32.37,75657.23,11.1,0.00517,1e-05,1.08717]
[1779489319479,32.38,75649.03,11.1,0.00513,1e-05,1.0783]
[1779489324514,32.38,75652.51,11.1,0.00515,1e-05,1.08332]
[1779489329549,32.38,75653.29,11.1,0.00516,1e-05,1.08507]
[1779489334584,32.39,75658.21,11.1,0.00519,1e-05,1.09089]
[1779489339619,32.39,75659.64,11.1,0.00521,1e-05,1.09337]
[1779489343452,32.39,75656.74,11.1,0.00519,1e-05,1.09019]
[1779489344909,32.39,75647.53,11.1,0.00513,1e-05,1.07953]
[1779489350696,32.4,75636.04,11.1,0.00507,1e-05,1.06734]
[1779489355732,32.4,75640.06,11.1,0.0051,1e-05,1.07305]
[1779489360767,32.41,75635.62,11.1,0.00508,1e-05,1.06881]
[1779489365802,32.41,75632.79,11.1,0.00507,1e-05,1.06653]
[1779489370837,32.42,75631.3,11.1,0.00506,1e-05,1.06582]
[1779489375872,32.42,75633.92,11.1,0.00508,1e-05,1.06993]
[1779489380907,32.43,75638.0,11.1,0.00511,1e-05,1.07573]
[1779489385942,32.43,75644.43,11.1,0.00516,1e-05,1.08428]
[1779489390977,32.44,75645.49,11.1,0.00517,1e-05,1.08638]
[1779489396017,32.44,75643.14,11.1,0.00516,1e-05,1.08357]
[1779489401047,32.44,75641.4,11.1,0.00515,1e-05,1.08231]
[1779489406082,32.45,75644.24,11.1,0.00517,1e-05,1.08651]
[1779489411117,32.45,75645.69,11.1,0.00519,1e-05,1.089]
[1779489416152,32.45,75646.53,11.1,0.00519,1e-05,1.09074]
[1779489421188,32.46,75651.53,11.1,0.00523,1e-05,1.09741]
[1779489426223,32.46,75651.55,11.1,0.00523,1e-05,1.09807]
[1779489431258,32.46,75644.9,11.1,0.00519,1e-05,1.09079]
[1779489436293,32.46,75641.81,11.1,0.00518,1e-05,1.08781]
[1779489441328,32.47,75641.14,11.1,0.00518,1e-05,1.08774]
[1779489446365,32.47,75640.57,11.1,0.00518,1e-05,1.08779]
[1779489451400,32.48,75635.1,11.1,0.00515,1e-05,1.08132]
[1779489457442,32.48,75632.53,11.1,0.00513,1e-05,1.07925]
[1779489462477,32.48,75626.55,11.1,0.0051,1e-05,1.07304]
[1779489468527,32.49,75627.58,11.1,0.00511,1e-05,1.07533]
[1779489473558,32.49,75630.54,11.1,0.00514,1e-05,1.07969]
[1779489478593,32.5,75630.18,11.1,0.00514,1e-05,1.08012]
[1779489483628,32.5,75641.96,11.1,0.00522,1e-05,1.09498]
[1779489488675,32.5,75643.07,11.1,0.00523,1e-05,1.09701]
[1779489493710,32.51,75647.43,11.1,0.00526,1e-05,1.1029]
[1779489495724,32.51,75647.07,11.1,0.00526,1e-05,1.10272]
[1779489498745,32.51,75648.52,11.1,0.00527,1e-05,1.10485]
[1779489503780,32.51,75651.6,11.1,0.00529,1e-05,1.10917]
[1779489508815,32.51,75657.87,11.1,0.00534,1e-05,1.11732]
[1779489513601,32.52,75661.39,11.1,0.00536,1e-05,1.12102]
[1779489514582,32.52,75661.31,11.1,0.00536,1e-05,1.12101]
[1779489523921,32.52,75674.85,11.1,0.00545,1e-05,1.13842]
[1779489528956,32.52,75670.85,11.1,0.00543,1e-05,1.13382]
[1779489533991,32.52,75669.03,11.1,0.00542,1e-05,1.13194]
[1779489539026,32.52,75657.9,11.1,0.00535,1e-05,1.11876]
[1779489544061,32.53,75669.74,11.1,0.00542,1e-05,1.13379]
[1779489549096,32.53,75672.06,11.1,0.00544,1e-05,1.13703]
[1779489554132,32.53,75673.92,11.1,0.00546,1e-05,1.13971]
[1779489559165,32.53,75672.14,11.1,0.00545,1e-05,1.13789]
[1779489564201,32.53,75662.84,11.1,0.00539,1e-05,1.12692]
[1779489569237,32.54,75662.46,11.1,0.00539,1e-05,1.12698]
[1779489575278,32.54,75658.83,11.1,0.00537,1e-05,1.12237]
[1779489580313,32.54,75659.12,11.1,0.00537,1e-05,1.1233]
[1779489586355,32.54,75659.66,11.1,0.00538,1e-05,1.12464]
[1779489591390,32.55,75660.03,11.1,0.00538,1e-05,1.12565]
[1779489596425,32.55,75660.04,11.1,0.00539,1e-05,1.12619]
[1779489601460,32.55,75649.67,11.1,0.00532,1e-05,1.11409]
[1779489611531,32.56,75654.47,11.1,0.00536,1e-05,1.12114]
[1779489616566,32.56,75650.7,11.1,0.00534,1e-05,1.11726]
[1779489621601,32.56,75650.72,11.1,0.00534,1e-05,1.1179]
[1779489626637,32.57,75650.75,11.1,0.00535,1e-05,1.11854]
[1779489634693,32.57,75649.94,11.1,0.00534,1e-05,1.11764]
[1779489639730,32.57,75643.27,11.1,0.0053,1e-05,1.11016]
[1779489646779,32.61,75643.62,11.1,0.00534,1e-05,1.11804]
[1779489651814,32.61,75635.65,11.1,0.0053,1e-05,1.10999]
[1779489656849,32.62,75626.27,11.1,0.00524,1e-05,1.09938]
[1779489661884,32.62,75625.44,11.1,0.00524,1e-05,1.09912]
[1779489666920,32.62,75628.09,11.1,0.00526,1e-05,1.10279]
[1779489671956,32.62,75627.91,11.1,0.00526,1e-05,1.10298]
[1779489682728,32.62,75627.79,11.1,0.00526,1e-05,1.10316]
[1779489688071,32.63,75618.66,11.1,0.00521,1e-05,1.09329]
[1779489693106,32.63,75618.45,11.1,0.00521,1e-05,1.09267]
[1779489698141,32.63,75618.55,11.1,0.00521,1e-05,1.09326]
[1779489703176,32.64,75619.12,11.1,0.00522,1e-05,1.0944]
[1779489708211,32.64,75623.89,11.1,0.00525,1e-05,1.10051]
[1779489713246,32.64,75623.62,11.1,0.00525,1e-05,1.10058]
[1779489718281,32.64,75618.47,11.1,0.00522,1e-05,1.09481]
[1779489723316,32.64,75616.73,11.1,0.00521,1e-05,1.0932]
[1779489728351,32.64,75619.91,11.1,0.00524,1e-05,1.09741]
[1779489733386,32.65,75621.11,11.1,0.00525,1e-05,1.09925]
[1779489738421,32.65,75617.62,11.1,0.00523,1e-05,1.09547]
[1779489739638,32.65,75617.62,11.1,0.00523,1e-05,1.09547]
[1779489741157,32.65,75603.71,11.1,0.00514,1e-05,1.07915]
[1779489746477,32.65,75604.25,11.1,0.00515,1e-05,1.08049]
[1779489751512,32.65,75602.97,11.1,0.00514,1e-05,1.07868]
[1779489756547,32.66,75599.14,11.1,0.00512,1e-05,1.07474]
[1779489761582,32.66,75596.67,11.1,0.0051,1e-05,1.07245]
[1779489766617,32.66,75595.93,11.1,0.0051,1e-05,1.07219]
[1779489771652,32.67,75598.85,11.1,0.00512,1e-05,1.07622]
[1779489776688,32.67,75603.68,11.1,0.00516,1e-05,1.08247]
[1779489782729,32.67,75603.22,11.1,0.00516,1e-05,1.08266]
[1779489787765,32.67,75602.09,11.1,0.00515,1e-05,1.08186]
[1779489792800,32.68,75600.02,11.1,0.00514,1e-05,1.07996]
[1779489797835,32.68,75600.4,11.1,0.00515,1e-05,1.08098]
[1779489802870,32.68,75602.13,11.1,0.00516,1e-05,1.08358]
[1779489808912,32.68,75603.63,11.1,0.00518,1e-05,1.08599]
[1779489813947,32.69,75605.63,11.1,0.00519,1e-05,1.08803]
[1779489819989,32.69,75607.47,11.1,0.0052,1e-05,1.09081]
[1779489825024,32.69,75607.75,11.1,0.00521,1e-05,1.0916]
[1779489830060,32.69,75619.4,11.1,0.00528,1e-05,1.10594]
[1779489835095,32.69,75626.09,11.1,0.00533,1e-05,1.11428]
[1779489836969,32.69,75626.09,11.1,0.00533,1e-05,1.11428]
[1779489837554,32.69,75626.99,11.1,0.00533,1e-05,1.11542]
[1779489841425,32.7,75627.13,11.1,0.00533,1e-05,1.11575]
[1779489843056,32.7,75618.48,11.1,0.00528,1e-05,1.10541]
[1779489848186,32.7,75620.13,11.1,0.00529,1e-05,1.10776]
[1779489854060,32.7,75620.81,11.1,0.0053,1e-05,1.10881]
[1779489856195,32.7,75604.91,11.1,0.0052,1e-05,1.08996]
[1779489856247,32.7,75543.0,11.1,0.00482,1e-05,1.0186]
[1779489857250,32.7,75482.49,11.1,0.00448,1e-05,0.95261]
[1779489858251,32.7,75482.49,11.1,0.00448,1e-05,0.95261]
[1779489858538,32.7,75482.49,11.1,0.00448,1e-05,0.95261]
[1779489863334,32.71,75502.89,11.1,0.0046,1e-05,0.9764]
[1779489865756,32.71,75533.33,11.1,0.00478,1e-05,1.0109]
[1779489871702,32.72,75523.12,11.1,0.00473,1e-05,1.00108]
[1779489877422,32.79,75526.22,11.1,0.00482,1e-05,1.01812]
[1779489878084,32.79,75526.22,11.1,0.00482,1e-05,1.01812]
[1779489883464,32.83,75537.78,11.1,0.00494,1e-05,1.04039]
[1779489888499,32.84,75546.62,11.1,0.005,1e-05,1.05172]
[1779489892539,32.84,75566.32,11.1,0.00512,1e-05,1.07544]
[1779489897575,32.85,75568.78,11.1,0.00514,1e-05,1.07923]
[1779489902613,32.85,75569.86,11.1,0.00516,1e-05,1.08138]
[1779489907918,32.86,75563.22,11.1,0.00512,1e-05,1.07434]
[1779489913784,32.86,75554.85,11.1,0.00507,1e-05,1.06578]
[1779489919898,32.87,75555.7,11.1,0.00508,1e-05,1.068]
[1779489925774,32.87,75554.31,11.1,0.00508,1e-05,1.06782]
[1779489930809,32.88,75554.05,11.1,0.00509,1e-05,1.06855]
[1779489935844,32.88,75566.84,11.1,0.00517,1e-05,1.08363]
[1779489940878,32.89,75573.17,11.1,0.00521,1e-05,1.09196]
[1779489945914,32.89,75563.79,11.1,0.00516,1e-05,1.08184]
[1779489950953,32.89,75571.66,11.1,0.00521,1e-05,1.09199]
[1779489955988,32.9,75571.34,11.1,0.00521,1e-05,1.09238]
[1779489961029,32.9,75577.77,11.1,0.00526,1e-05,1.10071]
[1779489966064,32.9,75581.63,11.1,0.00529,1e-05,1.10598]
[1779489966582,32.9,75581.63,11.1,0.00529,1e-05,1.10598]
[1779489974121,32.91,75582.45,11.1,0.0053,1e-05,1.10794]
[1779489979116,32.91,75580.37,11.1,0.00529,1e-05,1.10592]
[1779489984191,32.91,75583.56,11.1,0.00531,1e-05,1.11049]
[1779489989945,32.92,75588.64,11.1,0.00535,1e-05,1.11703]
[1779489995270,32.92,75589.3,11.1,0.00535,1e-05,1.11772]
[1779490000305,32.92,75584.63,11.1,0.00532,1e-05,1.11262]
[1779490005340,32.92,75588.66,11.1,0.00535,1e-05,1.11802]
[1779490010375,32.93,75594.1,11.1,0.00539,1e-05,1.1251]
[1779490015410,32.93,75596.23,11.1,0.00541,1e-05,1.12811]
[1779490017740,32.93,75597.09,11.1,0.00541,1e-05,1.12924]
[1779490017799,32.93,75619.26,11.1,0.00556,1e-05,1.15653]
[1779490022912,32.93,75626.32,11.1,0.0056,1e-05,1.16537]
[1779490028317,32.93,75637.64,11.1,0.00568,1e-05,1.17958]
[1779490033650,32.93,75649.14,11.1,0.00576,1e-05,1.19415]
[1779490034265,32.93,75649.14,11.1,0.00576,1e-05,1.19415]
[1779490036560,32.93,75625.89,11.1,0.0056,1e-05,1.16485]
[1779490041595,32.93,75624.05,11.1,0.00559,1e-05,1.16263]
[1779490046630,32.93,75624.53,11.1,0.00559,1e-05,1.16328]
[1779490051665,32.93,75615.84,11.1,0.00553,1e-05,1.15172]
[1779490056701,32.93,75616.52,11.1,0.00554,1e-05,1.15276]
[1779490061735,32.93,75615.51,11.1,0.00553,1e-05,1.15171]
[1779490066771,32.93,75615.48,11.1,0.00553,1e-05,1.15189]
[1779490071806,32.93,75620.95,11.1,0.00557,1e-05,1.15886]
[1779490076841,32.93,75618.86,11.1,0.00556,1e-05,1.15641]
[1779490081881,32.94,75636.19,11.1,0.00567,1e-05,1.17826]
[1779490086917,32.94,75636.92,11.1,0.00568,1e-05,1.17918]
[1779490091952,32.94,75639.97,11.1,0.0057,1e-05,1.18303]
[1779490096987,32.94,75637.03,11.1,0.00568,1e-05,1.17932]
[1779490102022,32.94,75638.74,11.1,0.00569,1e-05,1.18148]
[1779490107058,32.94,75643.53,11.1,0.00572,1e-05,1.18754]
[1779490113100,32.94,75644.17,11.1,0.00572,1e-05,1.18744]
[1779490118137,32.94,75646.79,11.1,0.00574,1e-05,1.19076]
[1779490123170,32.94,75635.9,11.1,0.00567,1e-05,1.177]
[1779490128205,32.94,75643.32,11.1,0.00572,1e-05,1.18637]
[1779490133240,32.94,75643.3,11.1,0.00572,1e-05,1.18635]
[1779490138274,32.94,75644.21,11.1,0.00572,1e-05,1.1875]
[1779490143310,32.94,75645.92,11.1,0.00574,1e-05,1.18967]
[1779490148376,32.94,75646.39,11.1,0.00574,1e-05,1.19026]
[1779490153412,32.94,75646.49,11.1,0.00574,1e-05,1.19039]
[1779490158446,32.94,75647.58,11.1,0.00575,1e-05,1.19178]
[1779490163487,32.94,75647.64,11.1,0.00575,1e-05,1.19185]
[1779490168521,32.94,75655.1,11.1,0.0058,1e-05,1.20137]
[1779490173555,32.94,75660.07,11.1,0.00583,1e-05,1.20682]
[1779490178591,32.94,75657.8,11.1,0.00581,1e-05,1.20391]
[1779490182088,32.94,75657.35,11.1,0.00581,1e-05,1.20333]
[1779490187655,32.94,75659.95,11.1,0.00583,1e-05,1.20667]
[1779490192690,32.94,75673.09,11.1,0.00592,1e-05,1.22365]
[1779490197724,32.94,75677.19,11.1,0.00595,1e-05,1.22899]
[1779490202772,32.94,75665.03,11.1,0.00586,1e-05,1.21321]
[1779490207807,32.94,75667.18,11.1,0.00588,1e-05,1.21599]
[1779490212842,32.94,75669.02,11.1,0.00589,1e-05,1.21837]
[1779490217877,32.94,75668.69,11.1,0.00589,1e-05,1.21794]
[1779490222912,32.94,75669.98,11.1,0.0059,1e-05,1.21962]
[1779490227948,32.94,75672.14,11.1,0.00591,1e-05,1.22242]
[1779490232983,32.94,75670.43,11.1,0.0059,1e-05,1.21927]
[1779490241039,32.94,75671.5,11.1,0.0059,1e-05,1.22066]
[1779490246074,32.94,75673.03,11.1,0.00591,1e-05,1.22264]
[1779490251109,32.94,75672.23,11.1,0.00591,1e-05,1.2216]
[1779490256144,32.94,75671.36,11.1,0.0059,1e-05,1.22048]
[1779490261179,32.94,75672.0,11.1,0.00591,1e-05,1.22131]
[1779490267221,32.94,75669.14,11.1,0.00589,1e-05,1.2176]
[1779490272256,32.94,75666.44,11.1,0.00587,1e-05,1.21411]
[1779490277291,32.94,75665.9,11.1,0.00586,1e-05,1.21341]
[1779490282327,32.94,75664.54,11.1,0.00585,1e-05,1.21166]
[1779490288370,32.94,75665.34,11.1,0.00586,1e-05,1.21269]
[1779490293405,32.94,75667.24,11.1,0.00587,1e-05,1.21421]
[1779490298442,32.94,75665.02,11.1,0.00585,1e-05,1.21135]
[1779490303476,32.94,75668.79,11.1,0.00588,1e-05,1.21622]
[1779490308511,32.94,75670.01,11.1,0.00589,1e-05,1.2178]
[1779490313920,32.94,75672.9,11.1,0.00591,1e-05,1.22154]
[1779490319588,32.94,75662.08,11.1,0.00583,1e-05,1.20756]
[1779490324623,32.94,75657.59,11.1,0.0058,1e-05,1.2018]
[1779490329658,32.94,75663.47,11.1,0.00584,1e-05,1.20935]
[1779490334697,32.94,75669.89,11.1,0.00589,1e-05,1.21764]
[1779490339730,32.94,75670.74,11.1,0.00589,1e-05,1.21874]
[1779490345772,32.94,75670.97,11.1,0.0059,1e-05,1.21904]
[1779490350807,32.94,75670.93,11.1,0.00589,1e-05,1.21899]
[1779490355841,32.94,75670.72,11.1,0.00589,1e-05,1.21779]
[1779490360877,32.94,75670.44,11.1,0.00589,1e-05,1.21742]
[1779490367926,32.94,75670.29,11.1,0.00589,1e-05,1.21723]
[1779490374975,32.94,75670.18,11.1,0.00589,1e-05,1.21709]
[1779490383034,32.94,75670.81,11.1,0.00589,1e-05,1.2179]
[1779490388069,32.94,75668.97,11.1,0.00588,1e-05,1.21552]
[1779490393104,32.94,75668.95,11.1,0.00588,1e-05,1.2155]
[1779490398139,32.94,75661.44,11.1,0.00582,1e-05,1.20582]
[1779490404181,32.94,75648.91,11.1,0.00574,1e-05,1.18982]
[1779490409216,32.94,75652.42,11.1,0.00576,1e-05,1.19429]
[1779490414251,32.94,75650.21,11.1,0.00574,1e-05,1.19056]
[1779490419286,32.94,75655.03,11.1,0.00578,1e-05,1.1967]
[1779490424322,32.94,75657.95,11.1,0.0058,1e-05,1.20043]
[1779490429357,32.94,75664.75,11.1,0.00584,1e-05,1.20916]
[1779490434392,32.94,75659.59,11.1,0.00581,1e-05,1.20253]
[1779490439428,32.94,75660.39,11.1,0.00581,1e-05,1.20356]
[1779490444463,32.94,75664.34,11.1,0.00584,1e-05,1.20863]
[1779490447967,32.94,75656.34,11.1,0.00579,1e-05,1.19837]
[1779490448618,32.94,75656.34,11.1,0.00579,1e-05,1.19837]
[1779490454533,32.94,75653.58,11.1,0.00577,1e-05,1.19485]
[1779490459568,32.94,75652.37,11.1,0.00576,1e-05,1.19331]
[1779490465610,32.94,75652.82,11.1,0.00576,1e-05,1.19388]
[1779490470645,32.94,75661.36,11.1,0.00582,1e-05,1.2048]
[1779490475681,32.94,75662.09,11.1,0.00582,1e-05,1.20482]
[1779490481723,32.94,75662.25,11.1,0.00582,1e-05,1.20502]
[1779490486758,32.94,75658.31,11.1,0.00579,1e-05,1.19997]
[1779490491794,32.94,75654.79,11.1,0.00577,1e-05,1.19548]
[1779490496829,32.94,75654.45,11.1,0.00577,1e-05,1.19504]
[1779490501864,32.94,75654.88,11.1,0.00577,1e-05,1.19559]
[1779490506899,32.94,75650.52,11.1,0.00574,1e-05,1.19004]
[1779490511934,32.94,75650.15,11.1,0.00574,1e-05,1.18957]
[1779490516969,32.94,75650.36,11.1,0.00574,1e-05,1.18984]
[1779490524034,32.94,75650.44,11.1,0.00574,1e-05,1.18994]
[1779490530075,32.94,75648.4,11.1,0.00573,1e-05,1.18735]
[1779490537124,32.94,75648.19,11.1,0.00572,1e-05,1.18617]
[1779490542159,32.94,75647.64,11.1,0.00572,1e-05,1.18548]
[1779490547195,32.94,75648.27,11.1,0.00572,1e-05,1.18627]
[1779490552230,32.94,75650.3,11.1,0.00574,1e-05,1.18885]
[1779490559279,32.94,75650.03,11.1,0.00573,1e-05,1.18851]
[1779490564319,32.94,75642.18,11.1,0.00568,1e-05,1.17858]
[1779490569354,32.94,75642.54,11.1,0.00568,1e-05,1.17903]
[1779490574389,32.94,75653.43,11.1,0.00576,1e-05,1.19283]
[1779490579423,32.94,75654.22,11.1,0.00576,1e-05,1.19384]
[1779490587480,32.94,75647.5,11.1,0.00572,1e-05,1.1853]
[1779490592515,32.94,75645.32,11.1,0.0057,1e-05,1.18163]
[1779490597550,32.94,75645.64,11.1,0.0057,1e-05,1.18204]
[1779490602585,32.94,75649.04,11.1,0.00572,1e-05,1.18634]
[1779490607620,32.94,75655.59,11.1,0.00577,1e-05,1.19467]
[1779490612655,32.94,75661.98,11.1,0.00581,1e-05,1.20284]
[1779490617690,32.94,75661.72,11.1,0.00581,1e-05,1.2025]
[1779490622725,32.94,75661.85,11.1,0.00581,1e-05,1.20267]
[1779490627760,32.94,75662.94,11.1,0.00582,1e-05,1.20407]
[1779490632795,32.94,75668.17,11.1,0.00585,1e-05,1.21079]
[1779490637830,32.94,75666.03,11.1,0.00584,1e-05,1.20804]
[1779490642865,32.94,75661.99,11.1,0.00581,1e-05,1.20285]
[1779490647900,32.94,75664.49,11.1,0.00583,1e-05,1.20606]
[1779490652936,32.94,75664.13,11.1,0.00582,1e-05,1.20467]
[1779490657971,32.94,75663.69,11.1,0.00582,1e-05,1.20411]
[1779490663006,32.94,75664.01,11.1,0.00582,1e-05,1.20452]
[1779490668041,32.94,75664.98,11.1,0.00583,1e-05,1.20576]
[1779490673076,32.94,75659.42,11.1,0.00579,1e-05,1.19864]
[1779490679118,32.94,75659.08,11.1,0.00579,1e-05,1.1982]
[1779490684153,32.94,75658.88,11.1,0.00579,1e-05,1.19795]
[1779490689188,32.94,75657.74,11.1,0.00578,1e-05,1.19649]
[1779490694223,32.94,75657.4,11.1,0.00578,1e-05,1.19606]
[1779490699258,32.94,75662.87,11.1,0.00581,1e-05,1.20306]
[1779490704293,32.94,75662.37,11.1,0.00581,1e-05,1.20241]
[1779490709328,32.94,75660.5,11.1,0.0058,1e-05,1.20002]
[1779490715370,32.94,75660.8,11.1,0.00579,1e-05,1.19948]
[1779490723242,32.94,75660.8,11.1,0.00579,1e-05,1.19948]
[1779490728461,32.94,75661.69,11.1,0.0058,1e-05,1.20062]
[1779490733496,32.94,75663.91,11.1,0.00582,1e-05,1.20347]
[1779490738531,32.94,75662.76,11.1,0.00581,1e-05,1.20199]
[1779490743566,32.94,75659.52,11.1,0.00579,1e-05,1.19785]
[1779490748603,32.94,75659.78,11.1,0.00579,1e-05,1.19818]
[1779490753636,32.94,75659.38,11.1,0.00578,1e-05,1.19767]
[1779490759678,32.94,75658.72,11.1,0.00578,1e-05,1.19682]
[1779490764713,32.94,75658.63,11.1,0.00578,1e-05,1.19671]
[1779490769750,32.94,75658.31,11.1,0.00578,1e-05,1.1963]
[1779490775792,32.94,75656.15,11.1,0.00576,1e-05,1.19263]
[1779490781835,32.94,75655.34,11.1,0.00575,1e-05,1.1916]
[1779490786870,32.94,75656.01,11.1,0.00576,1e-05,1.19245]
[1779490791905,32.94,75653.65,11.1,0.00574,1e-05,1.18945]
[1779490796941,32.94,75653.4,11.1,0.00574,1e-05,1.18913]
[1779490801977,32.94,75666.49,11.1,0.00583,1e-05,1.20586]
[1779490811040,32.94,75669.9,11.1,0.00585,1e-05,1.21025]
[1779490816076,32.94,75669.36,11.1,0.00585,1e-05,1.20955]
[1779490821113,32.94,75685.4,11.1,0.00596,1e-05,1.23037]
[1779490828162,32.94,75689.03,11.1,0.00599,1e-05,1.23512]
[1779490833197,32.94,75692.25,11.1,0.00601,1e-05,1.2384]
[1779490838232,32.94,75696.03,11.1,0.00603,1e-05,1.24338]
[1779490843268,32.94,75700.56,11.1,0.00606,1e-05,1.24936]
[1779490848303,32.94,75706.15,11.1,0.0061,1e-05,1.25678]
[1779490853338,32.94,75707.69,11.1,0.00612,1e-05,1.25883]
[1779490858373,32.94,75707.38,11.1,0.00611,1e-05,1.25842]
[1779490863408,32.94,75708.29,11.1,0.00612,1e-05,1.25963]
[1779490868443,32.94,75708.43,11.1,0.00612,1e-05,1.25982]
[1779490873478,32.94,75708.7,11.1,0.00612,1e-05,1.26018]
[1779490878513,32.94,75709.5,11.1,0.00613,1e-05,1.26125]
[1779490883548,32.94,75710.51,11.1,0.00614,1e-05,1.26259]
[1779490891608,32.94,75711.89,11.1,0.00614,1e-05,1.26348]
[1779490896644,32.94,75707.32,11.1,0.00611,1e-05,1.25739]
[1779490901678,32.94,75705.65,11.1,0.0061,1e-05,1.25517]
[1779490906714,32.94,75704.66,11.1,0.00609,1e-05,1.25385]
[1779490911749,32.94,75704.06,11.1,0.00609,1e-05,1.25305]
[1779490916784,32.94,75706.43,11.1,0.0061,1e-05,1.2562]
[1779490921822,32.94,75711.39,11.1,0.00614,1e-05,1.26281]
[1779490927862,32.94,75712.96,11.1,0.00615,1e-05,1.26491]
[1779490935918,32.94,75710.16,11.1,0.00613,1e-05,1.26117]
[1779490940953,32.94,75707.19,11.1,0.00611,1e-05,1.25721]
[1779490945988,32.94,75702.31,11.1,0.00607,1e-05,1.25073]
[1779490951023,32.94,75701.62,11.1,0.00606,1e-05,1.24887]
[1779490956058,32.94,75702.18,11.1,0.00607,1e-05,1.24961]
[1779490961093,32.94,75702.31,11.1,0.00607,1e-05,1.24979]
[1779490966770,32.94,75704.65,11.1,0.00608,1e-05,1.25289]
[1779490973177,32.94,75703.63,11.1,0.00608,1e-05,1.25153]
[1779490978212,32.94,75703.51,11.1,0.00608,1e-05,1.25138]
[1779490983247,32.94,75704.03,11.1,0.00608,1e-05,1.25206]
[1779490988282,32.94,75706.07,11.1,0.0061,1e-05,1.25477]
[1779490990271,32.94,75706.86,11.1,0.0061,1e-05,1.25582]
[1779490995310,32.94,75709.6,11.1,0.00612,1e-05,1.25947]
[1779491000370,32.94,75713.67,11.1,0.00615,1e-05,1.26491]
[1779491005405,32.94,75717.29,11.1,0.00618,1e-05,1.26976]
[1779491010440,32.94,75719.3,11.1,0.00619,1e-05,1.27246]
[1779491015477,32.94,75727.15,11.1,0.00624,1e-05,1.28208]
[1779491020512,32.94,75727.94,11.1,0.00625,1e-05,1.28315]
[1779491025547,32.94,75727.98,11.1,0.00625,1e-05,1.2832]
[1779491030582,32.94,75726.24,11.1,0.00624,1e-05,1.28085]
[1779491036770,32.94,75726.3,11.1,0.00624,1e-05,1.28093]
[1779491042666,32.94,75720.53,11.1,0.0062,1e-05,1.27315]
[1779491047705,32.94,75719.93,11.1,0.00619,1e-05,1.27234]
[1779491052740,32.94,75722.33,11.1,0.00621,1e-05,1.27557]
[1779491058961,32.94,75721.85,11.1,0.00621,1e-05,1.27493]
[1779491059134,32.94,75721.85,11.1,0.00621,1e-05,1.27493]
[1779491064824,32.94,75722.7,11.1,0.00621,1e-05,1.27607]
[1779491069859,32.94,75708.66,11.1,0.00611,1e-05,1.25727]
[1779491074894,32.94,75710.26,11.1,0.00612,1e-05,1.25844]
[1779491079929,32.94,75718.74,11.1,0.00618,1e-05,1.26978]
[1779491084964,32.94,75717.9,11.1,0.00617,1e-05,1.26866]
[1779491090008,32.94,75719.7,11.1,0.00618,1e-05,1.27107]
[1779491095060,32.94,75719.68,11.1,0.00618,1e-05,1.27105]
[1779491102109,32.94,75719.61,11.1,0.00618,1e-05,1.27095]
[1779491110166,32.94,75719.89,11.1,0.00619,1e-05,1.27133]
[1779491115201,32.94,75725.75,11.1,0.00623,1e-05,1.27922]
[1779491120236,32.94,75730.46,11.1,0.00626,1e-05,1.28559]
[1779491125271,32.94,75730.65,11.1,0.00627,1e-05,1.28585]
[1779491130306,32.94,75721.73,11.1,0.0062,1e-05,1.2738]
[1779491135341,32.94,75723.03,11.1,0.0062,1e-05,1.27459]
[1779491140376,32.94,75724.2,11.1,0.00621,1e-05,1.27617]
[1779491145412,32.94,75733.45,11.1,0.00628,1e-05,1.28868]
[1779491150454,32.94,75737.98,11.1,0.00631,1e-05,1.29485]
[1779491155489,32.94,75738.23,11.1,0.00632,1e-05,1.29519]
[1779491160524,32.94,75736.11,11.1,0.0063,1e-05,1.2923]
[1779491165559,32.94,75737.43,11.1,0.00631,1e-05,1.2941]
[1779491170595,32.94,75734.26,11.1,0.00629,1e-05,1.28979]
[1779491175630,32.94,75735.68,11.1,0.0063,1e-05,1.29172]
[1779491184693,32.94,75739.97,11.1,0.00633,1e-05,1.29757]
[1779491189728,32.94,75739.58,11.1,0.00633,1e-05,1.29704]
[1779491194763,32.94,75738.12,11.1,0.00631,1e-05,1.29407]
[1779491201812,32.94,75736.35,11.1,0.0063,1e-05,1.29166]
[1779491206847,32.94,75727.97,11.1,0.00624,1e-05,1.28029]
[1779491212888,32.94,75729.07,11.1,0.00624,1e-05,1.28178]
[1779491218931,32.94,75725.33,11.1,0.00622,1e-05,1.27673]
[1779491223966,32.94,75719.5,11.1,0.00617,1e-05,1.26888]
[1779491229001,32.94,75719.66,11.1,0.00618,1e-05,1.2691]
[1779491234038,32.94,75718.01,11.1,0.00616,1e-05,1.26689]
[1779491239073,32.94,75718.65,11.1,0.00617,1e-05,1.26774]
[1779491245123,32.94,75720.05,11.1,0.00618,1e-05,1.26962]
[1779491251161,32.94,75720.86,11.1,0.00618,1e-05,1.26975]
[1779491257203,32.94,75720.82,11.1,0.00618,1e-05,1.2697]
[1779491262238,32.94,75721.1,11.1,0.00618,1e-05,1.27007]
[1779491272308,32.94,75719.72,11.1,0.00617,1e-05,1.26822]
[1779491277343,32.94,75715.96,11.1,0.00614,1e-05,1.26319]
[1779491282379,32.94,75719.43,11.1,0.00617,1e-05,1.26783]
[1779491287414,32.94,75717.77,11.1,0.00616,1e-05,1.26561]
[1779491292449,32.94,75718.83,11.1,0.00616,1e-05,1.26703]
[1779491297484,32.94,75718.3,11.1,0.00616,1e-05,1.26632]
[1779491302518,32.94,75718.76,11.1,0.00616,1e-05,1.26693]
[1779491307555,32.94,75736.71,11.1,0.0063,1e-05,1.29118]
[1779491314604,32.94,75732.33,11.1,0.00626,1e-05,1.28426]
[1779491319640,32.94,75733.74,11.1,0.00627,1e-05,1.28617]
[1779491324675,32.94,75734.47,11.1,0.00627,1e-05,1.28716]
[1779491329712,32.94,75745.02,11.1,0.00635,1e-05,1.30155]
[1779491334747,32.94,75745.98,11.1,0.00636,1e-05,1.30287]
[1779491339782,32.94,75742.28,11.1,0.00633,1e-05,1.2978]
[1779491344817,32.94,75742.28,11.1,0.00633,1e-05,1.2978]
[1779491349852,32.94,75740.47,11.1,0.00632,1e-05,1.29533]
[1779491354887,32.94,75740.57,11.1,0.00632,1e-05,1.29546]
[1779491359922,32.94,75744.61,11.1,0.00635,1e-05,1.30099]
[1779491364957,32.94,75747.74,11.1,0.00637,1e-05,1.30528]
[1779491369992,32.94,75748.59,11.1,0.00638,1e-05,1.30645]
[1779491375029,32.94,75756.37,11.1,0.00643,1e-05,1.3162]
[1779491380064,32.94,75758.13,11.1,0.00645,1e-05,1.31863]
[1779491385099,32.94,75760.07,11.1,0.00646,1e-05,1.32132]
[1779491390134,32.94,75765.52,11.1,0.0065,1e-05,1.32891]
[1779491395169,32.94,75759.6,11.1,0.00646,1e-05,1.32067]
[1779491400204,32.94,75759.24,11.1,0.00646,1e-05,1.32017]
[1779491405239,32.94,75763.97,11.1,0.00649,1e-05,1.32675]
[1779491410274,32.94,75767.3,11.1,0.00652,1e-05,1.33139]
[1779491415309,32.94,75773.59,11.1,0.00656,1e-05,1.3402]
[1779491420344,32.94,75772.24,11.1,0.00655,1e-05,1.3383]
[1779491425379,32.94,75778.04,11.1,0.0066,1e-05,1.34646]
[1779491430414,32.94,75783.72,11.1,0.00664,1e-05,1.35449]
[1779491435449,32.94,75786.41,11.1,0.00666,1e-05,1.35729]
[1779491440484,32.94,75787.46,11.1,0.00667,1e-05,1.35878]
[1779491445519,32.94,75787.56,11.1,0.00667,1e-05,1.35893]
[1779491450554,32.94,75785.96,11.1,0.00666,1e-05,1.35665]
[1779491455651,32.94,75789.01,11.1,0.00668,1e-05,1.36099]
[1779491465671,32.94,75786.39,11.1,0.00666,1e-05,1.35726]
[1779491470706,32.94,75776.69,11.1,0.00658,1e-05,1.34356]
[1779491475741,32.94,75769.29,11.1,0.00653,1e-05,1.33318]
[1779491480776,32.94,75769.58,11.1,0.00653,1e-05,1.33358]
[1779491485811,32.94,75752.07,11.1,0.0064,1e-05,1.30928]
[1779491490847,32.94,75754.36,11.1,0.00641,1e-05,1.31244]
[1779491495882,32.94,75752.7,11.1,0.0064,1e-05,1.30916]
[1779491506959,32.94,75750.55,11.1,0.00638,1e-05,1.3062]
[1779491513001,32.94,75750.55,11.1,0.00638,1e-05,1.3062]
[1779491519043,32.94,75752.28,11.1,0.00639,1e-05,1.30858]
[1779491524078,32.94,75752.74,11.1,0.0064,1e-05,1.30922]
[1779491529113,32.94,75752.31,11.1,0.00639,1e-05,1.30863]
[1779491537169,32.94,75753.93,11.1,0.00641,1e-05,1.31086]
[1779491548246,32.94,75753.76,11.1,0.0064,1e-05,1.31062]
[1779491553281,32.94,75758.77,11.1,0.00644,1e-05,1.31656]
[1779491558316,32.94,75755.87,11.1,0.00642,1e-05,1.31255]
[1779491563350,32.94,75758.36,11.1,0.00643,1e-05,1.31599]
[1779491568386,32.94,75757.21,11.1,0.00643,1e-05,1.3144]
[1779491573420,32.94,75757.88,11.1,0.00643,1e-05,1.31533]
[1779491578456,32.94,75757.06,11.1,0.00642,1e-05,1.31419]
[1779491583491,32.94,75754.86,11.1,0.00641,1e-05,1.31116]
[1779491588525,32.94,75758.21,11.1,0.00643,1e-05,1.31578]
[1779491593561,32.94,75757.43,11.1,0.00643,1e-05,1.31471]
[1779491598596,32.94,75756.85,11.1,0.00642,1e-05,1.3139]
[1779491603631,32.94,75757.14,11.1,0.00643,1e-05,1.31431]
[1779491609673,32.94,75757.07,11.1,0.00642,1e-05,1.31421]
[1779491615715,32.94,75754.59,11.1,0.0064,1e-05,1.3098]
[1779491620750,32.94,75754.17,11.1,0.0064,1e-05,1.30922]
[1779491625789,32.94,75756.07,11.1,0.00641,1e-05,1.31184]
[1779491630824,32.94,75757.49,11.1,0.00642,1e-05,1.3138]
[1779491635863,32.94,75771.5,11.1,0.00653,1e-05,1.33328]
[1779491640899,32.94,75766.95,11.1,0.00649,1e-05,1.32693]
[1779491645938,32.94,75760.4,11.1,0.00645,1e-05,1.31783]
[1779491650973,32.94,75759.38,11.1,0.00644,1e-05,1.31642]
[1779491660036,32.94,75757.57,11.1,0.00642,1e-05,1.31391]
[1779491665071,32.94,75760.02,11.1,0.00644,1e-05,1.3173]
[1779491669967,32.94,75763.33,11.1,0.00647,1e-05,1.32189]
[1779491670219,32.94,75763.33,11.1,0.00647,1e-05,1.32189]
[1779491676148,32.94,75763.91,11.1,0.00647,1e-05,1.32171]
[1779491681183,32.94,75763.54,11.1,0.00646,1e-05,1.3212]
[1779491681949,32.94,75763.54,11.1,0.00646,1e-05,1.3212]
[1779491687225,32.94,75765.97,11.1,0.00648,1e-05,1.32457]
[1779491692260,32.94,75772.65,11.1,0.00653,1e-05,1.33389]
[1779491697295,32.94,75771.88,11.1,0.00653,1e-05,1.33282]
[1779491702330,32.94,75772.66,11.1,0.00653,1e-05,1.33391]
[1779491707365,32.94,75772.26,11.1,0.00653,1e-05,1.33335]
[1779491712400,32.94,75778.47,11.1,0.00658,1e-05,1.34206]
[1779491718442,32.94,75778.58,11.1,0.00658,1e-05,1.34221]
[1779491723477,32.94,75777.89,11.1,0.00657,1e-05,1.34124]
[1779491728512,32.94,75777.57,11.1,0.00657,1e-05,1.34079]
[1779491733547,32.94,75776.1,11.1,0.00656,1e-05,1.33773]
[1779491738582,32.94,75776.61,11.1,0.00656,1e-05,1.33844]
[1779491745632,32.94,75777.32,11.1,0.00656,1e-05,1.33944]
[1779491750667,32.94,75775.4,11.1,0.00655,1e-05,1.33675]
[1779491755702,32.94,75771.11,11.1,0.00652,1e-05,1.33074]
[1779491760737,32.94,75760.2,11.1,0.00643,1e-05,1.31558]
[1779491765772,32.94,75761.03,11.1,0.00644,1e-05,1.31673]
[1779491773829,32.94,75761.04,11.1,0.00644,1e-05,1.31674]
[1779491778864,32.94,75750.61,11.1,0.00636,1e-05,1.30237]
[1779491783899,32.94,75747.67,11.1,0.00634,1e-05,1.29834]
[1779491788935,32.94,75741.51,11.1,0.00629,1e-05,1.28993]
[1779491793971,32.94,75734.96,11.1,0.00624,1e-05,1.28007]
[1779491799006,32.94,75729.8,11.1,0.0062,1e-05,1.27311]
[1779491804043,32.94,75717.23,11.1,0.00611,1e-05,1.25628]
[1779491809078,32.94,75714.1,11.1,0.00609,1e-05,1.25212]
[1779491814113,32.94,75715.58,11.1,0.0061,1e-05,1.25409]
[1779491821162,32.94,75716.92,11.1,0.00611,1e-05,1.25587]
[1779491827203,32.94,75719.91,11.1,0.00613,1e-05,1.25985]
[1779491832239,32.94,75722.6,11.1,0.00615,1e-05,1.26345]
[1779491837274,32.94,75721.56,11.1,0.00614,1e-05,1.26206]
[1779491843316,32.94,75722.58,11.1,0.00615,1e-05,1.26342]
[1779491848351,32.94,75722.07,11.1,0.00615,1e-05,1.26274]
[1779491853386,32.94,75718.89,11.1,0.00612,1e-05,1.25754]
[1779491858421,32.94,75715.04,11.1,0.00609,1e-05,1.25242]
[1779491864463,32.94,75715.25,11.1,0.00609,1e-05,1.25269]
[1779491869498,32.94,75711.12,11.1,0.00606,1e-05,1.24722]
[1779491875540,32.94,75712.23,11.1,0.00607,1e-05,1.24869]
[1779491882589,32.94,75710.18,11.1,0.00606,1e-05,1.24597]
[1779491887624,32.94,75701.13,11.1,0.00599,1e-05,1.23405]
[1779491892659,32.94,75703.1,11.1,0.00601,1e-05,1.23664]
[1779491897324,32.94,75702.75,11.1,0.006,1e-05,1.23618]
[1779491897657,32.94,75702.75,11.1,0.006,1e-05,1.23618]
[1779491902732,32.94,75705.07,11.1,0.00602,1e-05,1.23923]
[1779491908774,32.94,75709.23,11.1,0.00605,1e-05,1.24472]
[1779491913809,32.94,75710.56,11.1,0.00606,1e-05,1.24553]
[1779491919851,32.94,75710.42,11.1,0.00605,1e-05,1.24534]
[1779491924886,32.94,75710.95,11.1,0.00606,1e-05,1.24604]
[1779491930928,32.94,75710.23,11.1,0.00605,1e-05,1.24509]
[1779491935963,32.94,75703.48,11.1,0.006,1e-05,1.2362]
[1779491940998,32.94,75695.82,11.1,0.00595,1e-05,1.22616]
[1779491946033,32.94,75689.61,11.1,0.00591,1e-05,1.21808]
[1779491951068,32.94,75689.46,11.1,0.00591,1e-05,1.21789]
[1779491957110,32.94,75685.31,11.1,0.00588,1e-05,1.21251]
[1779491962154,32.94,75685.42,11.1,0.00588,1e-05,1.21265]
[1779491967188,32.94,75673.59,11.1,0.0058,1e-05,1.19744]
[1779491972223,32.94,75673.47,11.1,0.00579,1e-05,1.19636]
[1779491977258,32.94,75667.45,11.1,0.00575,1e-05,1.18868]
[1779491982293,32.94,75669.0,11.1,0.00576,1e-05,1.19066]
[1779491987328,32.94,75677.46,11.1,0.00582,1e-05,1.20147]
[1779491992363,32.94,75676.52,11.1,0.00581,1e-05,1.20027]
[1779491997399,32.94,75675.08,11.1,0.0058,1e-05,1.19842]
[1779492002434,32.94,75673.27,11.1,0.00579,1e-05,1.19611]
[1779492007469,32.94,75677.12,11.1,0.00582,1e-05,1.20104]
[1779492012504,32.94,75676.97,11.1,0.00581,1e-05,1.20084]
[1779492017539,32.94,75678.23,11.1,0.00582,1e-05,1.20246]
[1779492022574,32.94,75688.93,11.1,0.0059,1e-05,1.21627]
[1779492027609,32.94,75691.44,11.1,0.00592,1e-05,1.21952]
[1779492032644,32.94,75689.88,11.1,0.0059,1e-05,1.21657]
[1779492039693,32.94,75684.9,11.1,0.00587,1e-05,1.21012]
[1779492044728,32.94,75689.44,11.1,0.0059,1e-05,1.216]
[1779492049763,32.94,75690.61,11.1,0.00591,1e-05,1.21751]
[1779492054798,32.94,75690.63,11.1,0.00591,1e-05,1.21754]
[1779492061847,32.94,75691.24,11.1,0.00591,1e-05,1.21833]
[1779492066882,32.94,75690.43,11.1,0.0059,1e-05,1.21728]
[1779492072924,32.94,75689.83,11.1,0.0059,1e-05,1.2165]
[1779492077959,32.94,75690.96,11.1,0.00591,1e-05,1.21797]
[1779492085012,32.94,75688.6,11.1,0.00589,1e-05,1.21491]
[1779492090048,32.94,75668.86,11.1,0.00575,1e-05,1.18956]
[1779492095084,32.94,75684.2,11.1,0.00586,1e-05,1.20829]
[1779492100119,32.94,75675.26,11.1,0.00579,1e-05,1.19681]
[1779492105154,32.94,75675.87,11.1,0.0058,1e-05,1.19759]
[1779492110191,32.94,75676.13,11.1,0.0058,1e-05,1.19792]
[1779492115226,32.94,75681.19,11.1,0.00584,1e-05,1.20441]
[1779492121268,32.94,75680.38,11.1,0.00583,1e-05,1.20337]
[1779492126303,32.94,75686.24,11.1,0.00587,1e-05,1.21092]
[1779492131338,32.94,75678.23,11.1,0.00581,1e-05,1.20061]
[1779492136374,32.94,75678.33,11.1,0.00582,1e-05,1.20074]
[1779492141412,32.94,75677.64,11.1,0.00581,1e-05,1.19986]
[1779492146449,32.94,75680.38,11.1,0.00583,1e-05,1.20337]
[1779492151484,32.94,75679.16,11.1,0.00582,1e-05,1.20088]
[1779492156519,32.94,75676.73,11.1,0.0058,1e-05,1.19777]
[1779492165592,32.94,75676.33,11.1,0.0058,1e-05,1.19725]
[1779492170627,32.94,75676.4,11.1,0.0058,1e-05,1.19734]
[1779492176669,32.94,75676.97,11.1,0.0058,1e-05,1.19807]
[1779492181704,32.94,75673.63,11.1,0.00578,1e-05,1.1938]
[1779492186739,32.94,75669.72,11.1,0.00575,1e-05,1.18882]
[1779492191777,32.94,75670.77,11.1,0.00576,1e-05,1.19016]
[1779492196812,32.94,75671.37,11.1,0.00576,1e-05,1.19092]
[1779492203861,32.94,75668.64,11.1,0.00574,1e-05,1.18745]
[1779492210910,32.94,75668.73,11.1,0.00574,1e-05,1.18756]
[1779492215945,32.94,75669.24,11.1,0.00574,1e-05,1.18729]
[1779492220980,32.94,75668.45,11.1,0.00574,1e-05,1.18629]
[1779492226015,32.94,75670.42,11.1,0.00575,1e-05,1.18879]
[1779492231050,32.94,75670.57,11.1,0.00575,1e-05,1.18898]
[1779492236085,32.94,75670.5,11.1,0.00575,1e-05,1.1889]
[1779492242127,32.94,75670.59,11.1,0.00575,1e-05,1.18901]
[1779492247162,32.94,75670.4,11.1,0.00575,1e-05,1.18877]
[1779492252197,32.94,75668.22,11.1,0.00574,1e-05,1.186]
[1779492257232,32.94,75665.5,11.1,0.00572,1e-05,1.18255]
[1779492263274,32.94,75664.02,11.1,0.00571,1e-05,1.18067]
[1779492268310,32.94,75662.95,11.1,0.0057,1e-05,1.17932]
[1779492274352,32.94,75662.85,11.1,0.0057,1e-05,1.17828]
[1779492279387,32.94,75663.11,11.1,0.0057,1e-05,1.17861]
[1779492280960,32.94,75662.68,11.1,0.00569,1e-05,1.17807]
[1779492281987,32.94,75662.68,11.1,0.00569,1e-05,1.17807]
[1779492289457,32.94,75662.89,11.1,0.0057,1e-05,1.17833]
[1779492291471,32.94,75681.52,11.1,0.00582,1e-05,1.20206]
[1779492294492,32.94,75703.66,11.1,0.00598,1e-05,1.23078]
[1779492299527,32.94,75702.79,11.1,0.00597,1e-05,1.22964]
[1779492304562,32.94,75698.73,11.1,0.00594,1e-05,1.22433]
[1779492309614,32.94,75671.94,11.1,0.00576,1e-05,1.18981]
[1779492314646,32.94,75662.15,11.1,0.00569,1e-05,1.1774]
[1779492319682,32.94,75661.8,11.1,0.00569,1e-05,1.17696]
[1779492324717,32.94,75662.58,11.1,0.00569,1e-05,1.17794]
[1779492330759,32.94,75662.76,11.1,0.0057,1e-05,1.17817]
[1779492336817,32.94,75662.98,11.1,0.00569,1e-05,1.17753]
[1779492336931,32.94,75662.98,11.1,0.00569,1e-05,1.17753]
[1779492344858,32.94,75662.48,11.1,0.00569,1e-05,1.1769]
[1779492346836,32.94,75662.84,11.1,0.00569,1e-05,1.17736]
[1779492346913,32.94,75662.84,11.1,0.00569,1e-05,1.17736]
[1779492352913,32.94,75662.64,11.1,0.00569,1e-05,1.17711]
[1779492358956,32.94,75662.72,11.1,0.00569,1e-05,1.17721]
[1779492363990,32.94,75663.69,11.1,0.0057,1e-05,1.17843]
[1779492369025,32.94,75668.87,11.1,0.00573,1e-05,1.18499]
[1779492374061,32.94,75663.84,11.1,0.0057,1e-05,1.17862]
[1779492379096,32.94,75663.33,11.1,0.0057,1e-05,1.17798]
[1779492384131,32.94,75664.5,11.1,0.0057,1e-05,1.17945]
[1779492389166,32.94,75664.44,11.1,0.0057,1e-05,1.17938]
[1779492394201,32.94,75663.29,11.1,0.00569,1e-05,1.17701]
[1779492398142,32.94,75663.28,11.1,0.00569,1e-05,1.177]
[1779492398234,32.94,75663.28,11.1,0.00569,1e-05,1.177]
[1779492404277,32.94,75663.57,11.1,0.00569,1e-05,1.17737]
[1779492409675,32.94,75663.67,11.1,0.00569,1e-05,1.17749]
[1779492419382,32.94,75666.1,11.1,0.00571,1e-05,1.18057]
[1779492426431,32.94,75666.46,11.1,0.00571,1e-05,1.18102]
[1779492431466,32.94,75662.9,11.1,0.00569,1e-05,1.17652]
[1779492437232,32.94,75662.9,11.1,0.00569,1e-05,1.17652]
[1779492445571,32.94,75660.36,11.1,0.00567,1e-05,1.17332]
[1779492446740,32.94,75660.36,11.1,0.00567,1e-05,1.17332]
[1779492447585,32.94,75660.4,11.1,0.00567,1e-05,1.17337]
[1779492452620,32.94,75660.69,11.1,0.00567,1e-05,1.17283]
[1779492458663,32.94,75663.85,11.1,0.00569,1e-05,1.17681]
[1779492463699,32.94,75663.95,11.1,0.00569,1e-05,1.17694]
[1779492468734,32.94,75664.6,11.1,0.0057,1e-05,1.17776]
[1779492473769,32.94,75664.61,11.1,0.0057,1e-05,1.17777]
[1779492479811,32.94,75664.13,11.1,0.00569,1e-05,1.17716]
[1779492484846,32.94,75669.22,11.1,0.00573,1e-05,1.1836]
[1779492489881,32.94,75670.02,11.1,0.00573,1e-05,1.18462]
[1779492494916,32.94,75669.63,11.1,0.00573,1e-05,1.18412]
[1779492499951,32.94,75678.64,11.1,0.00579,1e-05,1.1956]
[1779492504986,32.94,75676.86,11.1,0.00578,1e-05,1.19332]
[1779492511028,32.94,75676.62,11.1,0.00577,1e-05,1.1921]
[1779492517070,32.94,75673.95,11.1,0.00575,1e-05,1.1887]
[1779492522105,32.94,75668.8,11.1,0.00572,1e-05,1.18216]
[1779492527140,32.94,75669.07,11.1,0.00572,1e-05,1.1825]
[1779492532176,32.94,75667.77,11.1,0.00571,1e-05,1.18085]
[1779492537211,32.94,75668.1,11.1,0.00571,1e-05,1.18127]
[1779492542246,32.94,75666.91,11.1,0.00571,1e-05,1.17976]
[1779492547282,32.94,75666.72,11.1,0.00571,1e-05,1.17952]
[1779492554330,32.94,75664.71,11.1,0.00569,1e-05,1.17698]
[1779492560184,32.94,75664.51,11.1,0.00569,1e-05,1.17673]
[1779492565407,32.94,75666.65,11.1,0.0057,1e-05,1.17943]
[1779492570442,32.94,75666.31,11.1,0.0057,1e-05,1.179]
[1779492575477,32.94,75665.91,11.1,0.0057,1e-05,1.17759]
[1779492580512,32.94,75658.88,11.1,0.00565,1e-05,1.16874]
[1779492585547,32.94,75655.96,11.1,0.00563,1e-05,1.16508]
[1779492587754,32.94,75629.67,11.1,0.00545,1e-05,1.13256]
[1779492590787,32.94,75610.81,11.1,0.00533,1e-05,1.1097]
[1779492596629,32.94,75605.75,11.1,0.0053,1e-05,1.10382]
[1779492601664,32.94,75606.58,11.1,0.00531,1e-05,1.10501]
[1779492606699,32.94,75613.84,11.1,0.00535,1e-05,1.11408]
[1779492611734,32.94,75614.01,11.1,0.00536,1e-05,1.11449]
[1779492614755,32.94,75594.58,11.1,0.00523,1e-05,1.0913]
[1779492619790,32.94,75589.39,11.1,0.0052,1e-05,1.08516]
[1779492624826,32.94,75581.24,11.1,0.00515,1e-05,1.07559]
[1779492629861,32.94,75582.09,11.1,0.00516,1e-05,1.07658]
[1779492629942,32.94,75582.09,11.1,0.00516,1e-05,1.07658]
[1779492635903,32.94,75601.49,11.1,0.00527,1e-05,1.09865]
[1779492640938,32.94,75609.7,11.1,0.00533,1e-05,1.10847]
[1779492645973,32.94,75612.35,11.1,0.00534,1e-05,1.11165]
[1779492651011,32.94,75612.7,11.1,0.00534,1e-05,1.11207]
[1779492656047,32.94,75622.19,11.1,0.00541,1e-05,1.12354]
[1779492661083,32.94,75624.21,11.1,0.00542,1e-05,1.126]
[1779492666117,32.94,75622.17,11.1,0.00541,1e-05,1.12352]
[1779492671152,32.94,75623.83,11.1,0.00542,1e-05,1.12554]
[1779492676186,32.94,75628.52,11.1,0.00545,1e-05,1.13125]
[1779492681222,32.94,75631.23,11.1,0.00547,1e-05,1.13457]
[1779492686257,32.94,75647.05,11.1,0.00557,1e-05,1.15407]
[1779492691292,32.94,75634.26,11.1,0.00548,1e-05,1.13739]
[1779492696327,32.94,75638.07,11.1,0.00551,1e-05,1.14207]
[1779492703376,32.94,75639.44,11.1,0.00551,1e-05,1.14376]
[1779492710425,32.94,75640.4,11.1,0.00552,1e-05,1.14494]
[1779492716469,32.94,75635.58,11.1,0.00549,1e-05,1.13901]
[1779492721504,32.94,75631.2,11.1,0.00546,1e-05,1.13364]
[1779492726555,32.94,75626.26,11.1,0.00543,1e-05,1.12761]
[1779492732581,32.94,75629.78,11.1,0.00545,1e-05,1.13191]
[1779492737616,32.94,75628.87,11.1,0.00545,1e-05,1.13079]
[1779492738924,32.94,75628.87,11.1,0.00545,1e-05,1.13079]
[1779492744664,32.94,75628.23,11.1,0.00544,1e-05,1.13001]
[1779492749700,32.94,75618.32,11.1,0.00538,1e-05,1.11798]
[1779492754736,32.94,75616.79,11.1,0.00536,1e-05,1.11525]
[1779492759771,32.94,75616.54,11.1,0.00536,1e-05,1.11495]
[1779492764806,32.94,75621.27,11.1,0.00539,1e-05,1.12067]
[1779492769841,32.94,75625.37,11.1,0.00542,1e-05,1.12564]
[1779492770084,32.94,75625.37,11.1,0.00542,1e-05,1.12564]
[1779492775883,32.94,75626.77,11.1,0.00543,1e-05,1.12735]
[1779492780942,32.94,75618.46,11.1,0.00537,1e-05,1.11727]
[1779492785977,32.94,75618.26,11.1,0.00537,1e-05,1.11702]
[1779492791012,32.94,75618.94,11.1,0.00538,1e-05,1.11785]
[1779492797054,32.94,75615.62,11.1,0.00536,1e-05,1.11384]
[1779492802089,32.94,75615.64,11.1,0.00536,1e-05,1.11386]
[1779492807124,32.94,75613.2,11.1,0.00534,1e-05,1.11092]
[1779492812159,32.94,75623.73,11.1,0.0054,1e-05,1.12277]
[1779492817194,32.94,75618.56,11.1,0.00537,1e-05,1.11651]
[1779492822229,32.94,75618.3,11.1,0.00537,1e-05,1.1162]
[1779492827264,32.94,75618.7,11.1,0.00537,1e-05,1.11668]
[1779492832299,32.94,75622.14,11.1,0.00539,1e-05,1.12084]
[1779492837334,32.94,75623.62,11.1,0.0054,1e-05,1.12264]
[1779492842369,32.94,75626.5,11.1,0.00542,1e-05,1.12614]
[1779492847404,32.94,75626.41,11.1,0.00542,1e-05,1.12603]
[1779492852439,32.94,75627.05,11.1,0.00543,1e-05,1.12681]
[1779492857474,32.94,75629.29,11.1,0.00544,1e-05,1.12954]
[1779492862509,32.94,75627.04,11.1,0.00543,1e-05,1.12679]
[1779492867544,32.94,75629.64,11.1,0.00544,1e-05,1.12996]
[1779492872579,32.94,75631.58,11.1,0.00545,1e-05,1.13145]
[1779492880635,32.94,75631.15,11.1,0.00545,1e-05,1.13092]
[1779492885671,32.94,75632.12,11.1,0.00545,1e-05,1.13211]
[1779492890706,32.94,75635.72,11.1,0.00548,1e-05,1.13651]
[1779492891984,32.94,75635.72,11.1,0.00548,1e-05,1.13651]
[1779492892087,32.94,75635.84,11.1,0.00548,1e-05,1.13666]
[1779492892505,32.94,75635.84,11.1,0.00548,1e-05,1.13666]
[1779492892720,32.94,75635.82,11.1,0.00548,1e-05,1.13664]
[1779492897755,32.94,75636.4,11.1,0.00548,1e-05,1.13735]
[1779492902790,32.94,75629.3,11.1,0.00544,1e-05,1.12866]
[1779492907825,32.94,75631.29,11.1,0.00545,1e-05,1.13109]
[1779492913867,32.94,75633.77,11.1,0.00547,1e-05,1.13412]
[1779492918910,32.94,75650.39,11.1,0.00557,1e-05,1.15462]
[1779492923945,32.94,75658.3,11.1,0.00563,1e-05,1.16449]
[1779492928980,32.94,75658.46,11.1,0.00563,1e-05,1.16469]
[1779492934015,32.94,75654.42,11.1,0.0056,1e-05,1.15874]
[1779492939052,32.94,75655.66,11.1,0.00561,1e-05,1.16028]
[1779492944087,32.94,75650.44,11.1,0.00557,1e-05,1.15378]
[1779492949122,32.94,75646.54,11.1,0.00555,1e-05,1.14895]
[1779492954157,32.94,75647.59,11.1,0.00555,1e-05,1.15025]
[1779492959192,32.94,75649.63,11.1,0.00557,1e-05,1.15278]
[1779492964227,32.94,75648.09,11.1,0.00556,1e-05,1.15087]
[1779492969262,32.94,75644.92,11.1,0.00553,1e-05,1.14695]
[1779492974297,32.94,75650.36,11.1,0.00557,1e-05,1.15369]
[1779492979332,32.94,75651.03,11.1,0.00557,1e-05,1.15452]
[1779492984367,32.94,75651.24,11.1,0.00558,1e-05,1.15478]
[1779492990312,32.94,75653.25,11.1,0.00559,1e-05,1.15728]
[1779492995444,32.94,75661.09,11.1,0.00564,1e-05,1.16617]
[1779493000479,32.94,75663.62,11.1,0.00566,1e-05,1.16934]
[1779493001324,32.94,75663.62,11.1,0.00566,1e-05,1.16934]
[1779493006521,32.94,75664.08,11.1,0.00566,1e-05,1.16992]
[1779493011556,32.94,75664.01,11.1,0.00566,1e-05,1.16983]
[1779493016591,32.94,75666.57,11.1,0.00568,1e-05,1.17305]
[1779493021627,32.94,75671.84,11.1,0.00571,1e-05,1.17971]
[1779493027669,32.94,75672.1,11.1,0.00571,1e-05,1.18003]
[1779493033711,32.94,75672.39,11.1,0.00571,1e-05,1.1804]
[1779493038746,32.94,75675.16,11.1,0.00573,1e-05,1.18391]
[1779493043785,32.94,75677.6,11.1,0.00575,1e-05,1.18701]
[1779493044370,32.94,75677.6,11.1,0.00575,1e-05,1.18701]
[1779493049826,32.94,75677.98,11.1,0.00575,1e-05,1.1875]
[1779493054864,32.94,75679.14,11.1,0.00576,1e-05,1.18805]
[1779493059899,32.94,75678.06,11.1,0.00575,1e-05,1.18668]
[1779493066949,32.94,75678.13,11.1,0.00575,1e-05,1.18677]
[1779493071984,32.94,75678.2,11.1,0.00575,1e-05,1.18686]
[1779493077027,32.94,75679.52,11.1,0.00576,1e-05,1.18854]
[1779493082062,32.94,75679.98,11.1,0.00576,1e-05,1.18912]
[1779493087097,32.94,75680.07,11.1,0.00576,1e-05,1.18924]
[1779493093139,32.94,75680.65,11.1,0.00577,1e-05,1.18998]
[1779493100188,32.94,75680.87,11.1,0.00577,1e-05,1.19026]
[1779493106230,32.94,75681.53,11.1,0.00577,1e-05,1.1911]
[1779493111265,32.94,75681.51,11.1,0.00577,1e-05,1.19015]
[1779493116300,32.94,75682.74,11.1,0.00578,1e-05,1.19172]
[1779493121447,32.94,75691.27,11.1,0.00584,1e-05,1.20265]
[1779493127381,32.94,75694.28,11.1,0.00586,1e-05,1.20653]
[1779493132424,32.94,75686.37,11.1,0.0058,1e-05,1.19636]
[1779493132457,32.94,75686.37,11.1,0.0058,1e-05,1.19636]
[1779493141487,32.94,75687.81,11.1,0.00581,1e-05,1.19821]
[1779493146522,32.94,75687.27,11.1,0.00581,1e-05,1.19751]
[1779493152566,32.94,75687.16,11.1,0.00581,1e-05,1.19737]
[1779493161630,32.94,75687.33,11.1,0.00581,1e-05,1.19759]
[1779493168679,32.94,75686.59,11.1,0.0058,1e-05,1.19664]
[1779493174721,32.94,75685.24,11.1,0.00579,1e-05,1.19399]
[1779493179756,32.94,75686.0,11.1,0.0058,1e-05,1.19496]
[1779493184792,32.94,75684.69,11.1,0.00579,1e-05,1.19329]
[1779493189828,32.94,75685.3,11.1,0.00579,1e-05,1.19407]
[1779493194862,32.94,75685.91,11.1,0.00579,1e-05,1.19485]
[1779493201469,32.94,75685.92,11.1,0.00579,1e-05,1.19486]
[1779493201842,32.94,75684.09,11.1,0.00578,1e-05,1.19252]
[1779493206946,32.94,75680.68,11.1,0.00576,1e-05,1.18817]
[1779493213805,32.94,75680.79,11.1,0.00576,1e-05,1.18831]
[1779493217457,32.94,75681.22,11.1,0.00576,1e-05,1.18886]
[1779493217558,32.94,75681.22,11.1,0.00576,1e-05,1.18886]
[1779493223061,32.94,75678.43,11.1,0.00574,1e-05,1.18531]
[1779493228096,32.94,75670.19,11.1,0.00569,1e-05,1.17488]
[1779493233131,32.94,75669.56,11.1,0.00568,1e-05,1.17317]
[1779493238166,32.94,75676.39,11.1,0.00572,1e-05,1.18181]
[1779493243201,32.94,75675.88,11.1,0.00572,1e-05,1.18116]
[1779493255285,32.94,75675.9,11.1,0.00572,1e-05,1.18118]
[1779493260323,32.94,75677.34,11.1,0.00573,1e-05,1.18301]
[1779493260990,32.94,75677.34,11.1,0.00573,1e-05,1.18301]
[1779493268376,32.94,75677.39,11.1,0.00573,1e-05,1.18307]
[1779493273415,32.94,75677.44,11.1,0.00573,1e-05,1.18314]
[1779493278024,32.94,75687.14,11.1,0.0058,1e-05,1.1955]
[1779493284493,32.94,75685.44,11.1,0.00579,1e-05,1.19332]
[1779493289528,32.94,75686.59,11.1,0.00579,1e-05,1.19479]
[1779493294563,32.94,75688.37,11.1,0.0058,1e-05,1.19615]
[1779493299598,32.94,75686.92,11.1,0.00579,1e-05,1.19429]
[1779493300881,32.94,75685.16,11.1,0.00578,1e-05,1.19204]
[1779493300883,32.94,75685.16,11.1,0.00578,1e-05,1.19204]
[1779493301415,32.94,75685.16,11.1,0.00578,1e-05,1.19204]
[1779493312565,32.94,75688.01,11.1,0.0058,1e-05,1.19569]
[1779493316514,32.94,75688.31,11.1,0.0058,1e-05,1.19607]
[1779493316615,32.94,75687.41,11.1,0.0058,1e-05,1.19492]
[1779493321895,32.94,75687.38,11.1,0.0058,1e-05,1.19488]
[1779493321997,32.94,75686.05,11.1,0.00579,1e-05,1.19318]
[1779493323394,32.94,75686.05,11.1,0.00579,1e-05,1.19318]
[1779493323495,32.94,75686.27,11.1,0.00579,1e-05,1.19346]
[1779493328415,32.94,75687.0,11.1,0.00579,1e-05,1.1944]
[1779493328516,32.94,75687.04,11.1,0.00579,1e-05,1.19445]
[1779493328730,32.94,75687.04,11.1,0.00579,1e-05,1.19445]
[1779493328803,32.94,75687.66,11.1,0.0058,1e-05,1.19524]
[1779493333838,32.94,75696.99,11.1,0.00586,1e-05,1.20723]
[1779493335514,32.94,75696.99,11.1,0.00586,1e-05,1.20723]
[1779493335554,32.94,75697.31,11.1,0.00586,1e-05,1.20764]
[1779493336245,32.94,75697.31,11.1,0.00586,1e-05,1.20764]
[1779493336346,32.94,75697.47,11.1,0.00587,1e-05,1.20785]
[1779493338536,32.94,75695.13,11.1,0.00585,1e-05,1.20483]
[1779493338574,32.94,75694.52,11.1,0.00585,1e-05,1.20405]
[1779493343908,32.94,75694.84,11.1,0.00585,1e-05,1.20446]
[1779493345520,32.94,75694.84,11.1,0.00585,1e-05,1.20446]
[1779493345622,32.94,75694.89,11.1,0.00585,1e-05,1.20452]
[1779493348569,32.94,75697.36,11.1,0.00587,1e-05,1.20771]
[1779493348660,32.94,75701.13,11.1,0.00589,1e-05,1.21258]
[1779493353980,32.94,75711.96,11.1,0.00596,1e-05,1.22574]
[1779493359014,32.94,75712.99,11.1,0.00597,1e-05,1.22708]
[1779493364050,32.94,75712.74,11.1,0.00597,1e-05,1.22676]
[1779493369085,32.94,75713.7,11.1,0.00598,1e-05,1.22801]
[1779493374120,32.94,75717.11,11.1,0.006,1e-05,1.23248]
[1779493379155,32.94,75722.85,11.1,0.00604,1e-05,1.24004]
[1779493384193,32.94,75718.42,11.1,0.00601,1e-05,1.2342]
[1779493389228,32.94,75713.47,11.1,0.00597,1e-05,1.22771]
[1779493395272,32.94,75710.6,11.1,0.00595,1e-05,1.22396]
[1779493400305,32.94,75709.21,11.1,0.00594,1e-05,1.22215]
[1779493405340,32.94,75712.9,11.1,0.00597,1e-05,1.22696]
[1779493410376,32.94,75714.09,11.1,0.00598,1e-05,1.22852]
[1779493414283,32.94,75712.53,11.1,0.00596,1e-05,1.22554]
[1779493419439,32.94,75715.18,11.1,0.00598,1e-05,1.22901]
[1779493425482,32.94,75717.49,11.1,0.006,1e-05,1.23204]
[1779493430516,32.94,75723.16,11.1,0.00604,1e-05,1.2395]
[1779493431317,32.94,75723.16,11.1,0.00604,1e-05,1.2395]
[1779493436558,32.94,75724.86,11.1,0.00605,1e-05,1.24174]
[1779493441593,32.94,75725.09,11.1,0.00605,1e-05,1.24205]
[1779493446628,32.94,75726.73,11.1,0.00606,1e-05,1.24421]
[1779493453677,32.94,75728.65,11.1,0.00608,1e-05,1.24676]
[1779493458712,32.94,75728.92,11.1,0.00608,1e-05,1.24712]
[1779493463747,32.94,75732.14,11.1,0.0061,1e-05,1.25139]
[1779493470796,32.94,75730.12,11.1,0.00609,1e-05,1.24871]
[1779493475830,32.94,75726.76,11.1,0.00606,1e-05,1.2433]
[1779493480866,32.94,75717.06,11.1,0.00599,1e-05,1.23053]
[1779493485901,32.94,75717.68,11.1,0.006,1e-05,1.23134]
[1779493490936,32.94,75718.12,11.1,0.006,1e-05,1.23192]
[1779493495971,32.94,75718.37,11.1,0.006,1e-05,1.23225]
[1779493501006,32.94,75706.0,11.1,0.00591,1e-05,1.21609]
[1779493502960,32.94,75699.42,11.1,0.00587,1e-05,1.20757]
[1779493503221,32.94,75699.42,11.1,0.00587,1e-05,1.20757]
[1779493505046,32.94,75663.22,11.1,0.00562,1e-05,1.16158]
[1779493506047,32.94,75621.56,11.1,0.00534,1e-05,1.11048]
[1779493508802,32.94,75602.23,11.1,0.00522,1e-05,1.08742]
[1779493508364,32.94,75578.28,11.1,0.00507,1e-05,1.0594]
[1779493509745,32.94,75571.37,11.1,0.00503,1e-05,1.05143]
[1779493511651,32.94,75571.04,11.1,0.00503,1e-05,1.05105]
[1779493511781,32.94,75560.46,11.1,0.00496,1e-05,1.03895]
[1779493513132,32.94,75534.54,11.1,0.00481,1e-05,1.0098]
[1779493515577,32.94,75524.77,11.1,0.00475,1e-05,0.99899]
[1779493515639,32.94,75517.35,11.1,0.00471,1e-05,0.99085]
[1779493517471,32.94,75498.56,11.1,0.0046,1e-05,0.97047]
[1779493523502,32.94,75488.08,11.1,0.00454,1e-05,0.95927]
[1779493523513,32.94,75488.08,11.1,0.00454,1e-05,0.95927]
[1779493528282,32.94,75461.5,11.1,0.0044,1e-05,0.93133]
[1779493528986,32.94,75461.5,11.1,0.0044,1e-05,0.93133]
[1779493530862,32.94,75439.22,11.1,0.00428,1e-05,0.90845]
[1779493536812,32.94,75429.37,11.1,0.00422,1e-05,0.89773]
[1779493538431,32.94,75462.38,11.1,0.0044,1e-05,0.93147]
[1779493542457,32.94,75481.19,11.1,0.0045,1e-05,0.95118]
[1779493547493,32.94,75493.99,11.1,0.00457,1e-05,0.96478]
[1779493547959,32.94,75493.99,11.1,0.00457,1e-05,0.96478]
[1779493551524,32.94,75459.33,11.1,0.00438,1e-05,0.92831]
[1779493555902,32.94,75436.63,11.1,0.00426,1e-05,0.90506]
[1779493558059,32.94,75448.97,11.1,0.00433,1e-05,0.91764]
[1779493561605,32.94,75481.46,11.1,0.0045,1e-05,0.95146]
[1779493562714,32.94,75504.49,11.1,0.00463,1e-05,0.97607]
[1779493567654,32.94,75481.63,11.1,0.0045,1e-05,0.95164]
[1779493569668,32.94,75458.94,11.1,0.00438,1e-05,0.92791]
[1779493570437,32.94,75458.94,11.1,0.00438,1e-05,0.92791]
[1779493575716,32.94,75476.31,11.1,0.00447,1e-05,0.94603]
[1779493580751,32.94,75486.71,11.1,0.00453,1e-05,0.95702]
[1779493584778,32.94,75488.2,11.1,0.00454,1e-05,0.95861]
[1779493584785,32.94,75470.46,11.1,0.00444,1e-05,0.93989]
[1779493589821,32.94,75480.46,11.1,0.0045,1e-05,0.95041]
[1779493594856,32.94,75480.32,11.1,0.00449,1e-05,0.94948]
[1779493599891,32.94,75487.73,11.1,0.00453,1e-05,0.95732]
[1779493604928,32.94,75478.67,11.1,0.00448,1e-05,0.94774]
[1779493607797,32.94,75478.38,11.1,0.00448,1e-05,0.94743]
[1779493607949,32.94,75480.22,11.1,0.00449,1e-05,0.94937]
[1779493612984,32.94,75483.19,11.1,0.00451,1e-05,0.95251]
[1779493618023,32.94,75489.41,11.1,0.00454,1e-05,0.95911]
[1779493622051,32.94,75464.04,11.1,0.0044,1e-05,0.93243]
[1779493622478,32.94,75464.04,11.1,0.0044,1e-05,0.93243]
[1779493622543,32.94,75464.04,11.1,0.0044,1e-05,0.93243]
[1779493623512,32.94,75464.04,11.1,0.0044,1e-05,0.93243]
[1779493623613,32.94,75461.88,11.1,0.00439,1e-05,0.93019]
[1779493626502,32.94,75461.7,11.1,0.00439,1e-05,0.93]
[1779493626513,32.94,75464.48,11.1,0.00441,1e-05,0.93289]
[1779493629831,32.94,75468.5,11.1,0.00443,1e-05,0.93707]
[1779493629932,32.94,75467.98,11.1,0.00443,1e-05,0.93653]
[1779493635143,32.94,75467.72,11.1,0.00442,1e-05,0.93626]
[1779493640180,32.94,75471.65,11.1,0.00445,1e-05,0.94037]
[1779493645215,32.94,75477.4,11.1,0.00448,1e-05,0.9464]
[1779493649243,32.94,75450.93,11.1,0.00433,1e-05,0.91889]
[1779493651257,32.94,75432.21,11.1,0.00423,1e-05,0.8991]
[1779493656292,32.94,75440.36,11.1,0.00427,1e-05,0.90734]
[1779493661327,32.94,75434.57,11.1,0.00424,1e-05,0.90148]
[1779493666362,32.94,75443.43,11.1,0.00429,1e-05,0.91046]
[1779493671397,32.94,75432.21,11.1,0.00423,1e-05,0.8991]
[1779493676433,32.95,75423.54,11.1,0.00419,1e-05,0.89149]
[1779493681468,32.96,75416.88,11.1,0.00417,1e-05,0.88766]
[1779493683093,32.96,75395.89,11.1,0.00406,1e-05,0.86695]
[1779493683938,32.96,75395.89,11.1,0.00406,1e-05,0.86695]
[1779493683969,32.96,75361.41,11.1,0.00389,0.0,0.83384]
[1779493684587,32.96,75324.89,11.1,0.00372,0.0,0.79994]
[1779493686242,32.96,75318.22,11.1,0.00369,0.0,0.79387]
[1779493691004,32.96,75340.1,11.1,0.00379,0.0,0.81391]
[1779493691603,32.96,75370.02,11.1,0.00394,0.0,0.842]
[1779493693853,32.96,75376.96,11.1,0.00397,0.0,0.84864]
[1779493698031,32.96,75396.55,11.1,0.00407,1e-05,0.8676]
[1779493701721,32.96,75344.71,11.1,0.00381,0.0,0.81819]
[1779493705946,32.96,75364.0,11.1,0.00391,0.0,0.83629]
[1779493708164,32.96,75389.16,11.1,0.00403,1e-05,0.8604]
[1779493711303,32.96,75396.65,11.1,0.00407,1e-05,0.8677]
[1779493712485,32.96,75400.58,11.1,0.00408,1e-05,0.87081]
[1779493717838,32.96,75394.22,11.1,0.00405,1e-05,0.8646]
[1779493718188,32.96,75394.22,11.1,0.00405,1e-05,0.8646]
[1779493727918,32.96,75429.91,11.1,0.00424,1e-05,0.89997]
[1779493732958,32.96,75438.47,11.1,0.00428,1e-05,0.90863]
[1779493737996,32.96,75449.09,11.1,0.00434,1e-05,0.91948]
[1779493743042,32.96,75440.16,11.1,0.00429,1e-05,0.91035]
[1779493748081,32.96,75434.43,11.1,0.00426,1e-05,0.90454]
[1779493753116,32.96,75417.54,11.1,0.00417,1e-05,0.88757]
[1779493758151,32.96,75416.1,11.1,0.00416,1e-05,0.88614]
[1779493762188,32.96,75393.17,11.1,0.00405,1e-05,0.86358]
[1779493767227,32.96,75410.49,11.1,0.00414,1e-05,0.88057]
[1779493772262,32.96,75406.7,11.1,0.00411,1e-05,0.8761]
[1779493777297,32.96,75403.25,11.1,0.00409,1e-05,0.8727]
[1779493782332,32.96,75407.76,11.1,0.00412,1e-05,0.87714]
[1779493787368,32.96,75408.49,11.1,0.00412,1e-05,0.87786]
[1779493792403,32.96,75409.85,11.1,0.00413,1e-05,0.8792]
[1779493797438,32.96,75412.67,11.1,0.00414,1e-05,0.88199]
[1779493802473,32.96,75413.96,11.1,0.00415,1e-05,0.88327]
[1779493808125,32.96,75411.18,11.1,0.00414,1e-05,0.88052]
[1779493813550,32.96,75428.21,11.1,0.00422,1e-05,0.89751]
[1779493818586,32.96,75428.94,11.1,0.00423,1e-05,0.89824]
[1779493820617,32.96,75433.45,11.1,0.00425,1e-05,0.90279]
[1779493828659,32.96,75426.16,11.1,0.00421,1e-05,0.89545]
[1779493833695,32.96,75428.86,11.1,0.00422,1e-05,0.89741]
[1779493838730,32.96,75429.39,11.1,0.00423,1e-05,0.89795]
[1779493843765,32.96,75436.1,11.1,0.00426,1e-05,0.90472]
[1779493848800,32.96,75451.44,11.1,0.00434,1e-05,0.92037]
[1779493853835,32.96,75461.47,11.1,0.0044,1e-05,0.93072]
[1779493858870,32.96,75463.21,11.1,0.00441,1e-05,0.93253]
[1779493863905,32.96,75477.17,11.1,0.00448,1e-05,0.94713]
[1779493868940,32.96,75472.29,11.1,0.00446,1e-05,0.94201]
[1779493873975,32.96,75478.27,11.1,0.00449,1e-05,0.94829]
[1779493879010,32.96,75477.17,11.1,0.00448,1e-05,0.94713]
[1779493884056,32.96,75481.79,11.1,0.00451,1e-05,0.952]
[1779493889091,32.96,75478.68,11.1,0.00449,1e-05,0.94872]
[1779493894126,32.96,75481.48,11.1,0.0045,1e-05,0.9509]
[1779493899161,32.96,75491.57,11.1,0.00456,1e-05,0.9616]
[1779493904199,32.96,75495.65,11.1,0.00458,1e-05,0.96596]
[1779493909234,32.96,75500.14,11.1,0.00461,1e-05,0.97078]
[1779493914274,32.96,75485.88,11.1,0.00453,1e-05,0.95555]
[1779493919309,32.96,75486.16,11.1,0.00453,1e-05,0.95585]
[1779493924344,32.96,75483.99,11.1,0.00452,1e-05,0.95355]
[1779493929379,32.96,75487.47,11.1,0.00454,1e-05,0.95724]
[1779493935421,32.96,75487.94,11.1,0.00454,1e-05,0.95774]
[1779493940455,32.96,75495.02,11.1,0.00458,1e-05,0.96529]
[1779493945491,32.96,75484.06,11.1,0.00452,1e-05,0.95362]
[1779493950529,32.96,75497.06,11.1,0.00459,1e-05,0.96747]
[1779493955564,32.96,75498.65,11.1,0.0046,1e-05,0.96839]
[1779493960600,32.96,75498.18,11.1,0.00459,1e-05,0.96788]
[1779493965635,32.96,75500.68,11.1,0.00461,1e-05,0.97057]
[1779493970670,32.96,75502.38,11.1,0.00462,1e-05,0.97239]
[1779493975705,32.96,75502.1,11.1,0.00462,1e-05,0.97209]
[1779493980741,32.96,75501.41,11.1,0.00461,1e-05,0.97135]
[1779493985776,32.96,75502.84,11.1,0.00462,1e-05,0.97289]
[1779493990811,32.96,75505.85,11.1,0.00464,1e-05,0.97614]
[1779493995846,32.96,75505.19,11.1,0.00463,1e-05,0.97542]
[1779494000881,32.96,75501.17,11.1,0.00461,1e-05,0.97109]
[1779494005916,32.96,75501.04,11.1,0.00461,1e-05,0.97095]
[1779494010951,32.96,75501.2,11.1,0.00461,1e-05,0.97113]
[1779494015986,32.96,75500.73,11.1,0.0046,1e-05,0.96983]
[1779494022029,32.96,75499.94,11.1,0.0046,1e-05,0.96898]
[1779494027064,32.96,75502.16,11.1,0.00461,1e-05,0.97136]
[1779494032099,32.96,75501.15,11.1,0.00461,1e-05,0.97028]
[1779494037134,32.96,75500.62,11.1,0.0046,1e-05,0.96971]
[1779494040399,32.96,75500.88,11.1,0.0046,1e-05,0.96999]
[1779494046209,32.96,75483.13,11.1,0.00451,1e-05,0.95107]
[1779494051244,32.96,75485.24,11.1,0.00452,1e-05,0.95331]
[1779494058445,32.96,75486.81,11.1,0.00453,1e-05,0.95497]
[1779494064336,32.96,75485.76,11.1,0.00452,1e-05,0.95386]
[1779494069382,32.96,75482.97,11.1,0.0045,1e-05,0.95093]
[1779494073635,32.96,75486.15,11.1,0.00452,1e-05,0.95352]
[1779494079447,32.96,75484.99,11.1,0.00451,1e-05,0.95229]
[1779494084482,32.96,75485.13,11.1,0.00451,1e-05,0.95244]
[1779494089517,32.96,75484.63,11.1,0.00451,1e-05,0.95191]
[1779494094552,32.96,75483.99,11.1,0.00451,1e-05,0.95124]
[1779494099607,32.96,75483.43,11.1,0.0045,1e-05,0.95065]
[1779494104646,32.96,75483.75,11.1,0.00451,1e-05,0.95099]
[1779494109678,32.96,75483.5,11.1,0.0045,1e-05,0.95073]
[1779494113964,32.96,75493.1,11.1,0.00456,1e-05,0.96092]
[1779494114108,32.96,75493.1,11.1,0.00456,1e-05,0.96092]
[1779494119748,32.96,75499.96,11.1,0.0046,1e-05,0.96825]
[1779494124783,32.96,75500.18,11.1,0.0046,1e-05,0.96849]
[1779494130825,32.96,75501.39,11.1,0.0046,1e-05,0.96979]
[1779494137875,32.96,75501.96,11.1,0.0046,1e-05,0.96961]
[1779494142910,32.96,75504.41,11.1,0.00462,1e-05,0.97224]
[1779494147945,32.96,75503.37,11.1,0.00461,1e-05,0.97112]
[1779494152979,32.96,75502.94,11.1,0.00461,1e-05,0.97066]
[1779494158015,32.96,75502.63,11.1,0.00461,1e-05,0.97033]
[1779494163051,32.96,75505.67,11.1,0.00462,1e-05,0.9736]
[1779494168086,32.96,75511.75,11.1,0.00466,1e-05,0.98017]
[1779494173121,32.96,75513.12,11.1,0.00467,1e-05,0.98166]
[1779494179163,32.96,75512.58,11.1,0.00466,1e-05,0.98107]
[1779494184198,32.96,75502.06,11.1,0.0046,1e-05,0.96972]
[1779494189233,32.96,75501.41,11.1,0.0046,1e-05,0.96902]
[1779494194268,32.96,75501.98,11.1,0.0046,1e-05,0.96884]
[1779494205345,32.96,75502.09,11.1,0.0046,1e-05,0.96895]
[1779494210380,32.96,75502.07,11.1,0.0046,1e-05,0.96893]
[1779494215415,32.96,75500.99,11.1,0.00459,1e-05,0.96777]
[1779494220450,32.96,75500.71,11.1,0.00459,1e-05,0.96747]
[1779494222464,32.96,75475.43,11.1,0.00445,1e-05,0.94069]
[1779494227499,32.96,75475.07,11.1,0.00445,1e-05,0.94048]
[1779494232534,32.96,75466.93,11.1,0.00441,1e-05,0.93221]
[1779494238200,32.96,75468.21,11.1,0.00442,1e-05,0.93374]
[1779494243611,32.96,75475.36,11.1,0.00446,1e-05,0.94141]
[1779494248646,32.97,75474.95,11.1,0.00445,1e-05,0.9411]
[1779494253681,32.97,75472.84,11.1,0.00444,1e-05,0.93824]
[1779494258716,32.97,75482.04,11.1,0.00449,1e-05,0.948]
[1779494263751,32.97,75488.6,11.1,0.00453,1e-05,0.95496]
[1779494268788,32.97,75488.76,11.1,0.00453,1e-05,0.95513]
[1779494273823,32.97,75488.51,11.1,0.00453,1e-05,0.95487]
[1779494282886,32.97,75491.65,11.1,0.00454,1e-05,0.9582]
[1779494287934,32.97,75492.77,11.1,0.00455,1e-05,0.9594]
[1779494292969,32.97,75493.97,11.1,0.00456,1e-05,0.96067]
[1779494299011,32.97,75491.31,11.1,0.00454,1e-05,0.95784]
[1779494304046,32.97,75492.78,11.1,0.00455,1e-05,0.95941]
[1779494309081,32.97,75491.99,11.1,0.00455,1e-05,0.95857]
[1779494314116,32.97,75495.19,11.1,0.00456,1e-05,0.96119]
[1779494319154,32.97,75494.59,11.1,0.00456,1e-05,0.96055]
[1779494324189,32.97,75497.13,11.1,0.00457,1e-05,0.96326]
[1779494329224,32.97,75496.43,11.1,0.00457,1e-05,0.96251]
[1779494334261,32.97,75494.69,11.1,0.00456,1e-05,0.96065]
[1779494339296,32.97,75495.2,11.1,0.00456,1e-05,0.9612]
[1779494344331,32.97,75492.64,11.1,0.00455,1e-05,0.95847]
[1779494349365,32.97,75483.44,11.1,0.0045,1e-05,0.94874]
[1779494355408,32.97,75482.5,11.1,0.00449,1e-05,0.94783]
[1779494360444,32.97,75465.93,11.1,0.0044,1e-05,0.93065]
[1779494367492,32.97,75463.73,11.1,0.00439,1e-05,0.92872]
[1779494372527,32.97,75463.15,11.1,0.00439,1e-05,0.92757]
[1779494377562,32.97,75458.89,11.1,0.00436,1e-05,0.92345]
[1779494382619,32.97,75458.84,11.1,0.00436,1e-05,0.92368]
[1779494387659,32.97,75457.76,11.1,0.00436,1e-05,0.92284]
[1779494392693,32.98,75458.54,11.1,0.00437,1e-05,0.92391]
[1779494397730,32.98,75454.99,11.1,0.00435,1e-05,0.92054]
[1779494400751,32.98,75462.71,11.1,0.00439,1e-05,0.92869]
[1779494402765,32.98,75472.4,11.1,0.00444,1e-05,0.93886]
[1779494407810,32.98,75483.47,11.1,0.00451,1e-05,0.95062]
[1779494412847,32.98,75490.67,11.1,0.00455,1e-05,0.95826]
[1779494415868,32.98,75468.08,11.1,0.00442,1e-05,0.93451]
[1779494420905,32.98,75456.51,11.1,0.00436,1e-05,0.92273]
[1779494425941,32.98,75449.62,11.1,0.00432,1e-05,0.91597]
[1779494430974,32.98,75444.38,11.1,0.0043,1e-05,0.911]
[1779494436019,32.99,75443.74,11.1,0.00429,1e-05,0.91001]
[1779494441048,32.99,75437.02,11.1,0.00426,1e-05,0.90363]
[1779494446085,32.99,75435.65,11.1,0.00426,1e-05,0.90279]
[1779494451120,32.99,75430.71,11.1,0.00423,1e-05,0.89831]
[1779494456155,33.0,75443.94,11.1,0.00431,1e-05,0.91223]
[1779494461190,33.0,75429.79,11.1,0.00423,1e-05,0.89833]
[1779494466226,33.0,75447.64,11.1,0.00433,1e-05,0.91689]
[1779494471261,33.0,75431.11,11.1,0.00424,1e-05,0.90047]
[1779494476299,33.01,75428.97,11.1,0.00424,1e-05,0.89885]
[1779494481334,33.01,75422.89,11.1,0.00421,1e-05,0.89331]
[1779494486369,33.01,75425.66,11.1,0.00422,1e-05,0.89661]
[1779494491404,33.01,75426.14,11.1,0.00423,1e-05,0.89687]
[1779494496439,33.02,75435.87,11.1,0.00428,1e-05,0.9072]
[1779494501475,33.02,75453.16,11.1,0.00437,1e-05,0.9253]
[1779494506510,33.02,75459.33,11.1,0.00441,1e-05,0.93188]
[1779494512552,33.02,75457.18,11.1,0.0044,1e-05,0.92994]
[1779494517587,33.02,75459.99,11.1,0.00442,1e-05,0.9331]
[1779494522621,33.02,75452.92,11.1,0.00438,1e-05,0.92607]
[1779494527657,33.03,75455.67,11.1,0.0044,1e-05,0.92921]
[1779494532692,33.03,75457.26,11.1,0.00441,1e-05,0.93115]
[1779494537727,33.03,75452.38,11.1,0.00438,1e-05,0.92644]
[1779494542769,33.03,75463.57,11.1,0.00444,1e-05,0.93842]
[1779494543773,33.03,75488.1,11.1,0.00458,1e-05,0.96436]
[1779494548808,33.03,75482.38,11.1,0.00455,1e-05,0.95827]
[1779494553843,33.03,75481.37,11.1,0.00454,1e-05,0.95642]
[1779494558878,33.03,75475.9,11.1,0.00451,1e-05,0.95065]
[1779494563913,33.03,75476.37,11.1,0.00451,1e-05,0.95121]
[1779494568948,33.03,75479.1,11.1,0.00453,1e-05,0.95417]
[1779494573985,33.03,75473.04,11.1,0.00449,1e-05,0.94781]
[1779494579022,33.03,75486.33,11.1,0.00457,1e-05,0.96196]
[1779494583065,33.03,75509.42,11.1,0.0047,1e-05,0.98683]
[1779494588097,33.03,75524.86,11.1,0.00479,1e-05,1.00376]
[1779494592847,33.03,75519.62,11.1,0.00476,1e-05,0.99799]
[1779494595628,33.03,75509.33,11.1,0.0047,1e-05,0.98673]
[1779494601190,33.03,75520.1,11.1,0.00476,1e-05,0.99852]
[1779494606225,33.03,75520.42,11.1,0.00476,1e-05,0.99887]
[1779494611260,33.03,75531.75,11.1,0.00482,1e-05,1.01058]
[1779494616295,33.03,75536.77,11.1,0.00485,1e-05,1.01617]
[1779494621332,33.03,75543.98,11.1,0.0049,1e-05,1.02424]
[1779494626367,33.03,75550.03,11.1,0.00493,1e-05,1.03105]
[1779494631402,33.03,75542.14,11.1,0.00489,1e-05,1.02217]
[1779494636437,33.03,75533.78,11.1,0.00484,1e-05,1.01283]
[1779494641554,33.03,75530.91,11.1,0.00482,1e-05,1.00964]
[1779494643489,33.03,75504.91,11.1,0.00467,1e-05,0.98113]
[1779494648523,33.03,75502.86,11.1,0.00466,1e-05,0.97891]
[1779494653559,33.03,75517.04,11.1,0.00474,1e-05,0.99435]
[1779494658395,33.03,75513.13,11.1,0.00472,1e-05,0.99007]
[1779494663630,33.03,75506.33,11.1,0.00468,1e-05,0.98267]
[1779494668668,33.03,75488.33,11.1,0.00458,1e-05,0.96331]
[1779494673703,33.03,75492.27,11.1,0.00459,1e-05,0.96672]
[1779494678738,33.03,75491.75,11.1,0.00459,1e-05,0.96617]
[1779494683774,33.03,75493.15,11.1,0.0046,1e-05,0.96766]
[1779494688809,33.03,75507.4,11.1,0.00468,1e-05,0.98303]
[1779494693844,33.03,75493.42,11.1,0.0046,1e-05,0.96795]
[1779494698879,33.03,75494.34,11.1,0.00461,1e-05,0.96894]
[1779494703926,33.03,75499.16,11.1,0.00463,1e-05,0.97412]
[1779494704958,33.03,75499.16,11.1,0.00463,1e-05,0.97412]
[1779494709966,33.04,75501.15,11.1,0.00465,1e-05,0.97788]
[1779494715009,33.05,75500.58,11.1,0.00466,1e-05,0.97887]
[1779494721050,33.06,75498.3,11.1,0.00465,1e-05,0.97831]
[1779494724977,33.06,75498.56,11.1,0.00466,1e-05,0.97955]
[1779494726019,33.06,75500.76,11.1,0.00468,1e-05,0.98225]
[1779494731120,33.07,75501.28,11.1,0.00468,1e-05,0.98354]
[1779494736171,33.08,75511.91,11.1,0.00475,1e-05,0.99668]
[1779494741212,33.09,75522.72,11.1,0.00482,1e-05,1.00972]
[1779494746284,33.09,75518.13,11.1,0.0048,1e-05,1.00625]
[1779494751319,33.1,75517.56,11.1,0.00481,1e-05,1.007]
[1779494757364,33.11,75517.37,11.1,0.00482,1e-05,1.00844]
[1779494762405,33.11,75518.28,11.1,0.00483,1e-05,1.01084]
[1779494768447,33.12,75517.39,11.1,0.00483,1e-05,1.0115]
[1779494773974,33.13,75505.94,11.1,0.00477,1e-05,1.00003]
[1779494779534,33.14,75522.75,11.1,0.00488,1e-05,1.0205]
[1779494785250,33.14,75529.93,11.1,0.00493,1e-05,1.02953]
[1779494790611,33.15,75514.26,11.1,0.00484,1e-05,1.0138]
[1779494792625,33.15,75489.76,11.1,0.0047,1e-05,0.98663]
[1779494797660,33.16,75481.63,11.1,0.00466,1e-05,0.97947]
[1779494802695,33.17,75482.08,11.1,0.00467,1e-05,0.98161]
[1779494807731,33.18,75474.84,11.1,0.00464,1e-05,0.9754]
[1779494812765,33.19,75463.27,11.1,0.00459,1e-05,0.96503]
[1779494817390,33.19,75458.77,11.1,0.00457,1e-05,0.96131]
[1779494823842,33.21,75463.44,11.1,0.00461,1e-05,0.96908]
[1779494829884,33.22,75458.14,11.1,0.00459,1e-05,0.96547]
[1779494834919,33.23,75450.0,11.1,0.00455,1e-05,0.9586]
[1779494839953,33.23,75433.86,11.1,0.00448,1e-05,0.9435]
[1779494844989,33.24,75443.56,11.1,0.00454,1e-05,0.95551]
[1779494850026,33.25,75439.72,11.1,0.00453,1e-05,0.95331]
[1779494855062,33.26,75444.81,11.1,0.00456,1e-05,0.95935]
[1779494860097,33.27,75453.22,11.1,0.00462,1e-05,0.97035]
[1779494865132,33.28,75453.78,11.1,0.00463,1e-05,0.97263]
[1779494867320,33.28,75448.32,11.1,0.0046,1e-05,0.96715]
[1779494873204,33.29,75455.27,11.1,0.00465,1e-05,0.97704]
[1779494878239,33.3,75461.92,11.1,0.0047,1e-05,0.98582]
[1779494883274,33.31,75463.44,11.1,0.00472,1e-05,0.98902]
[1779494888310,33.32,75456.13,11.1,0.00468,1e-05,0.98267]
[1779494893345,33.32,75460.5,11.1,0.00472,1e-05,0.98895]
[1779494898380,33.33,75465.01,11.1,0.00475,1e-05,0.99529]
[1779494903415,33.34,75467.87,11.1,0.00477,1e-05,0.99981]
[1779494903604,33.34,75467.87,11.1,0.00477,1e-05,0.99981]
[1779494909457,33.35,75471.81,11.1,0.00481,1e-05,1.00576]
[1779494914492,33.35,75473.24,11.1,0.00482,1e-05,1.00781]
[1779494919527,33.36,75478.16,11.1,0.00485,1e-05,1.01448]
[1779494924562,33.36,75486.11,11.1,0.00491,1e-05,1.02445]
[1779494929598,33.37,75475.65,11.1,0.00485,1e-05,1.01405]
[1779494934633,33.38,75485.14,11.1,0.00491,1e-05,1.02578]
[1779494939668,33.38,75492.81,11.1,0.00496,1e-05,1.03548]
[1779494944703,33.39,75492.15,11.1,0.00497,1e-05,1.03578]
[1779494949738,33.39,75486.22,11.1,0.00494,1e-05,1.03017]
[1779494954773,33.4,75484.78,11.1,0.00493,1e-05,1.02967]
[1779494959808,33.4,75497.11,11.1,0.00501,1e-05,1.04461]
[1779494964842,33.41,75499.95,11.1,0.00504,1e-05,1.0488]
[1779494969878,33.41,75503.47,11.1,0.00506,1e-05,1.05373]
[1779494974914,33.42,75505.72,11.1,0.00508,1e-05,1.05634]
[1779494979949,33.42,75513.66,11.1,0.00513,1e-05,1.06641]
[1779494984985,33.42,75513.79,11.1,0.00513,1e-05,1.06733]
[1779494990689,33.43,75522.93,11.1,0.00519,1e-05,1.0786]
[1779494996064,33.43,75520.11,11.1,0.00518,1e-05,1.07634]
[1779495001099,33.44,75515.05,11.1,0.00516,1e-05,1.07152]
[1779495006134,33.44,75513.94,11.1,0.00516,1e-05,1.07134]
[1779495011169,33.45,75513.09,11.1,0.00516,1e-05,1.07145]
[1779495016204,33.45,75494.01,11.1,0.00505,1e-05,1.05074]
[1779495021240,33.46,75493.89,11.1,0.00505,1e-05,1.05189]
[1779495026274,33.46,75475.73,11.1,0.00495,1e-05,1.03272]
[1779495031310,33.47,75476.22,11.1,0.00496,1e-05,1.03393]
[1779495036345,33.48,75472.01,11.1,0.00494,1e-05,1.03064]
[1779495041381,33.49,75471.42,11.1,0.00494,1e-05,1.03145]
[1779495046421,33.49,75469.46,11.1,0.00494,1e-05,1.03073]
[1779495051456,33.5,75470.15,11.1,0.00495,1e-05,1.03297]
[1779495056491,33.51,75469.71,11.1,0.00496,1e-05,1.03394]
[1779495061528,33.51,75470.79,11.1,0.00497,1e-05,1.03658]
[1779495066563,33.52,75464.26,11.1,0.00494,1e-05,1.03072]
[1779495071598,33.53,75452.36,11.1,0.00488,1e-05,1.01905]
[1779495076633,33.54,75465.91,11.1,0.00497,1e-05,1.03563]
[1779495081668,33.54,75466.73,11.1,0.00498,1e-05,1.03797]
[1779495086707,33.55,75478.03,11.1,0.00506,1e-05,1.05205]
[1779495091742,33.55,75477.64,11.1,0.00506,1e-05,1.05202]
[1779495096778,33.56,75490.21,11.1,0.00514,1e-05,1.06754]
[1779495101813,33.57,75485.01,11.1,0.00511,1e-05,1.06269]
[1779495106848,33.57,75486.02,11.1,0.00513,1e-05,1.06496]
[1779495111892,33.58,75485.14,11.1,0.00513,1e-05,1.06506]
[1779495116927,33.58,75486.15,11.1,0.00514,1e-05,1.06733]
[1779495121965,33.59,75492.71,11.1,0.00518,1e-05,1.07595]
[1779495127000,33.59,75491.23,11.1,0.00518,1e-05,1.07527]
[1779495132036,33.6,75491.45,11.1,0.00519,1e-05,1.07656]
[1779495138078,33.6,75490.84,11.1,0.00519,1e-05,1.07711]
[1779495143114,33.61,75495.63,11.1,0.00523,1e-05,1.08368]
[1779495148154,33.61,75475.03,11.1,0.00511,1e-05,1.0612]
[1779495153190,33.62,75467.91,11.1,0.00507,1e-05,1.05351]
[1779495158225,33.62,75466.75,11.1,0.00507,1e-05,1.05347]
[1779495163260,33.63,75467.99,11.1,0.00508,1e-05,1.05615]
[1779495168295,33.64,75453.33,11.1,0.005,1e-05,1.04086]
[1779495173330,33.64,75451.37,11.1,0.00499,1e-05,1.04003]
[1779495178365,33.65,75451.7,11.1,0.005,1e-05,1.04177]
[1779495183424,33.66,75443.21,11.1,0.00496,1e-05,1.03365]
[1779495188457,33.66,75429.11,11.1,0.00489,1e-05,1.01961]
[1779495193492,33.67,75426.67,11.1,0.00488,1e-05,1.01853]
[1779495198529,33.68,75418.75,11.1,0.00484,1e-05,1.01148]
[1779495203564,33.69,75408.59,11.1,0.00479,1e-05,1.00215]
[1779495207592,33.7,75382.85,11.1,0.00465,1e-05,0.97599]
[1779495212627,33.71,75376.45,11.1,0.00463,1e-05,0.97044]
[1779495217662,33.73,75376.8,11.1,0.00466,1e-05,0.97648]
[1779495222699,33.74,75378.72,11.1,0.00468,1e-05,0.9805]
[1779495227734,33.75,75376.98,11.1,0.00468,1e-05,0.98059]
[1779495232770,33.76,75375.77,11.1,0.00468,1e-05,0.98125]
[1779495237807,33.77,75386.69,11.1,0.00476,1e-05,0.99481]
[1779495242842,33.78,75379.5,11.1,0.00472,1e-05,0.98893]
[1779495247877,33.79,75377.99,11.1,0.00473,1e-05,0.98919]
[1779495252921,33.8,75355.03,11.1,0.00461,1e-05,0.96675]
[1779495257956,33.81,75360.86,11.1,0.00465,1e-05,0.97492]
[1779495262991,33.82,75356.33,11.1,0.00464,1e-05,0.97211]
[1779495268044,33.83,75349.61,11.1,0.00461,1e-05,0.96705]
[1779495273076,33.84,75349.0,11.1,0.00461,1e-05,0.96765]
[1779495278112,33.85,75343.49,11.1,0.00459,1e-05,0.96389]
[1779495282143,33.88,75368.56,11.1,0.00476,1e-05,0.99571]
[1779495287247,33.89,75372.99,11.1,0.0048,1e-05,1.00187]
[1779495293220,33.9,75370.38,11.1,0.00479,1e-05,1.00138]
[1779495298255,33.91,75373.32,11.1,0.00482,1e-05,1.0062]
[1779495303290,33.91,75383.56,11.1,0.00489,1e-05,1.01891]
[1779495308325,33.92,75375.31,11.1,0.00485,1e-05,1.01173]
[1779495313360,33.93,75373.68,11.1,0.00485,1e-05,1.01124]
[1779495318395,33.94,75363.76,11.1,0.0048,1e-05,1.00246]
[1779495323430,33.95,75356.27,11.1,0.00477,1e-05,0.99607]
[1779495327458,33.95,75329.51,11.1,0.00462,1e-05,0.96914]
[1779495332493,33.96,75342.67,11.1,0.0047,1e-05,0.98408]
[1779495335975,33.98,75349.72,11.1,0.00476,1e-05,0.99535]
[1779495336436,34.0,75348.61,11.1,0.00477,1e-05,0.99754]
[1779495341556,34.01,75354.08,11.1,0.00481,1e-05,1.00506]
[1779495346591,34.01,75356.32,11.1,0.00484,1e-05,1.00902]
[1779495351625,34.02,75355.89,11.1,0.00484,1e-05,1.01011]
[1779495356661,34.03,75359.88,11.1,0.00487,1e-05,1.01595]
[1779495361699,34.04,75378.72,11.1,0.00499,1e-05,1.03805]
[1779495366736,34.04,75393.9,11.1,0.00509,1e-05,1.05619]
[1779495371771,34.05,75411.66,11.1,0.0052,1e-05,1.07733]
[1779495376806,34.05,75397.92,11.1,0.00512,1e-05,1.06273]
[1779495381841,34.06,75389.21,11.1,0.00508,1e-05,1.05406]
[1779495386877,34.06,75406.24,11.1,0.00518,1e-05,1.07443]
[1779495391912,34.07,75406.66,11.1,0.00519,1e-05,1.07503]
[1779495396948,34.07,75408.06,11.1,0.0052,1e-05,1.0776]
[1779495401983,34.08,75415.08,11.1,0.00525,1e-05,1.08651]
[1779495407018,34.08,75418.4,11.1,0.00528,1e-05,1.09112]
[1779495412053,34.08,75407.28,11.1,0.00521,1e-05,1.07917]
[1779495417088,34.09,75408.0,11.1,0.00522,1e-05,1.08085]
[1779495422148,34.09,75409.56,11.1,0.00523,1e-05,1.08346]
[1779495427183,34.1,75413.83,11.1,0.00526,1e-05,1.08908]
[1779495432219,34.1,75420.23,11.1,0.00531,1e-05,1.0972]
[1779495437254,34.1,75423.04,11.1,0.00533,1e-05,1.10111]
[1779495442289,34.11,75428.22,11.1,0.00536,1e-05,1.10775]
[1779495447326,34.11,75418.1,11.1,0.00531,1e-05,1.09663]
[1779495452361,34.11,75431.47,11.1,0.00539,1e-05,1.11193]
[1779495457397,34.11,75427.56,11.1,0.00537,1e-05,1.10792]
[1779495462432,34.12,75430.16,11.1,0.00539,1e-05,1.11156]
[1779495467467,34.12,75427.92,11.1,0.00538,1e-05,1.10956]
[1779495472502,34.12,75429.06,11.1,0.00539,1e-05,1.11167]
[1779495477536,34.13,75428.17,11.1,0.00538,1e-05,1.11126]
[1779495483140,34.13,75429.14,11.1,0.00539,1e-05,1.11291]
[1779495488613,34.13,75430.8,11.1,0.00541,1e-05,1.11575]
[1779495493649,34.14,75433.08,11.1,0.00543,1e-05,1.11902]
[1779495498919,34.14,75428.67,11.1,0.0054,1e-05,1.11433]
[1779495498975,34.14,75402.98,11.1,0.00524,1e-05,1.0847]
[1779495500703,34.14,75382.57,11.1,0.00512,1e-05,1.06195]
[1779495502561,34.14,75381.55,11.1,0.00512,1e-05,1.06103]
[1779495508761,34.15,75388.08,11.1,0.00516,1e-05,1.06993]
[1779495513796,34.15,75398.38,11.1,0.00523,1e-05,1.08179]
[1779495518831,34.16,75397.64,11.1,0.00523,1e-05,1.08188]
[1779495524873,34.16,75397.54,11.1,0.00523,1e-05,1.08288]
[1779495525329,34.16,75397.54,11.1,0.00523,1e-05,1.08288]
[1779495525880,34.16,75397.49,11.1,0.00523,1e-05,1.08292]
[1779495526677,34.16,75397.49,11.1,0.00523,1e-05,1.08292]
[1779495526708,34.16,75397.49,11.1,0.00523,1e-05,1.08301]
[1779495531922,34.17,75402.1,11.1,0.00527,1e-05,1.08918]
[1779495537963,34.17,75400.69,11.1,0.00526,1e-05,1.08856]
[1779495542999,34.18,75401.48,11.1,0.00527,1e-05,1.09031]
[1779495548037,34.18,75402.81,11.1,0.00529,1e-05,1.09265]
[1779495550051,34.18,75377.73,11.1,0.00513,1e-05,1.06443]
[1779495556093,34.19,75373.73,11.1,0.00512,1e-05,1.06126]
[1779495561131,34.19,75358.59,11.1,0.00503,1e-05,1.04551]
[1779495566166,34.2,75351.55,11.1,0.005,1e-05,1.03898]
[1779495571204,34.21,75330.71,11.1,0.00488,1e-05,1.01672]
[1779495576239,34.23,75337.1,11.1,0.00494,1e-05,1.02774]
[1779495581275,34.23,75349.44,11.1,0.00502,1e-05,1.0426]
[1779495586309,34.24,75337.95,11.1,0.00496,1e-05,1.03118]
[1779495591345,34.25,75351.66,11.1,0.00505,1e-05,1.04757]
[1779495596380,34.25,75359.16,11.1,0.0051,1e-05,1.05706]
[1779495601777,34.26,75356.28,11.1,0.00508,1e-05,1.05472]
[1779495607980,34.26,75368.29,11.1,0.00516,1e-05,1.06939]
[1779495613501,34.27,75375.02,11.1,0.00521,1e-05,1.07825]
[1779495618535,34.27,75382.01,11.1,0.00526,1e-05,1.0871]
[1779495623571,34.28,75381.84,11.1,0.00526,1e-05,1.08768]
[1779495625588,34.28,75348.6,11.1,0.00506,1e-05,1.05053]
[1779495630623,34.28,75340.38,11.1,0.00502,1e-05,1.04264]
[1779495637401,34.29,75339.79,11.1,0.00502,1e-05,1.04216]
[1779495646735,34.3,75339.23,11.1,0.00503,1e-05,1.04485]
[1779495651770,34.31,75353.23,11.1,0.00512,1e-05,1.0616]
[1779495656805,34.32,75347.01,11.1,0.00509,1e-05,1.05575]
[1779495661848,34.32,75361.36,11.1,0.00518,1e-05,1.07291]
[1779495666877,34.32,75373.6,11.1,0.00526,1e-05,1.08769]
[1779495671912,34.33,75379.04,11.1,0.0053,1e-05,1.09468]
[1779495676947,34.33,75371.54,11.1,0.00526,1e-05,1.08687]
[1779495681982,34.34,75367.78,11.1,0.00524,1e-05,1.08347]
[1779495687018,34.34,75360.41,11.1,0.0052,1e-05,1.07601]
[1779495692055,34.35,75361.39,11.1,0.00521,1e-05,1.07718]
[1779495697090,34.35,75359.9,11.1,0.0052,1e-05,1.0764]
[1779495702125,34.35,75359.67,11.1,0.00521,1e-05,1.07704]
[1779495708167,34.36,75361.34,11.1,0.00522,1e-05,1.08]
[1779495713202,34.36,75360.39,11.1,0.00522,1e-05,1.07977]
[1779495718237,34.37,75357.93,11.1,0.00521,1e-05,1.07782]
[1779495723271,34.37,75365.18,11.1,0.00526,1e-05,1.08692]
[1779495728309,34.37,75358.65,11.1,0.00522,1e-05,1.08027]
[1779495733345,34.38,75358.69,11.1,0.00523,1e-05,1.08115]
[1779495738380,34.38,75354.69,11.1,0.00521,1e-05,1.07743]
[1779495743414,34.39,75363.92,11.1,0.00527,1e-05,1.08877]
[1779495748450,34.39,75371.05,11.1,0.00532,1e-05,1.09762]
[1779495753488,34.39,75374.64,11.1,0.00534,1e-05,1.10152]
[1779495758523,34.4,75372.93,11.1,0.00533,1e-05,1.1002]
[1779495763557,34.4,75372.03,11.1,0.00533,1e-05,1.09983]
[1779495768593,34.4,75377.82,11.1,0.00537,1e-05,1.10717]
[1779495773478,34.41,75351.74,11.1,0.00521,1e-05,1.07804]
[1779495774635,34.41,75333.05,11.1,0.0051,1e-05,1.05728]
[1779495779670,34.41,75337.16,11.1,0.00513,1e-05,1.06297]
[1779495784705,34.42,75339.62,11.1,0.00515,1e-05,1.06678]
[1779495789741,34.42,75339.09,11.1,0.00516,1e-05,1.0672]
[1779495795335,34.43,75348.86,11.1,0.00522,1e-05,1.079]
[1779495800817,34.43,75348.14,11.1,0.00522,1e-05,1.07941]
[1779495805853,34.44,75356.56,11.1,0.00528,1e-05,1.08997]
[1779495810888,34.44,75356.74,11.1,0.00528,1e-05,1.09092]
[1779495815923,34.44,75359.8,11.1,0.0053,1e-05,1.09427]
[1779495820958,34.45,75366.14,11.1,0.00534,1e-05,1.10226]
[1779495825993,34.45,75380.41,11.1,0.00544,1e-05,1.11932]
[1779495831030,34.45,75385.51,11.1,0.00547,1e-05,1.12574]
[1779495836065,34.45,75385.99,11.1,0.00548,1e-05,1.12673]
[1779495841100,34.46,75386.73,11.1,0.00548,1e-05,1.12801]
[1779495846135,34.46,75381.15,11.1,0.00545,1e-05,1.12191]
[1779495851170,34.46,75379.91,11.1,0.00545,1e-05,1.12096]
[1779495856206,34.46,75384.61,11.1,0.00548,1e-05,1.12698]
[1779495861241,34.46,75383.72,11.1,0.00547,1e-05,1.12643]
[1779495866276,34.47,75384.48,11.1,0.00548,1e-05,1.12782]
[1779495871311,34.47,75387.86,11.1,0.0055,1e-05,1.13141]
[1779495876349,34.47,75388.68,11.1,0.00551,1e-05,1.13285]
[1779495882392,34.47,75389.25,11.1,0.00552,1e-05,1.13405]
[1779495888437,34.48,75385.99,11.1,0.0055,1e-05,1.13073]
[1779495893470,34.48,75387.89,11.1,0.00551,1e-05,1.13338]
[1779495898506,34.48,75389.35,11.1,0.00552,1e-05,1.1355]
[1779495903552,34.48,75399.28,11.1,0.00559,1e-05,1.14765]
[1779495908580,34.48,75413.82,11.1,0.00569,1e-05,1.16522]
[1779495913615,34.48,75412.18,11.1,0.00568,1e-05,1.16333]
[1779495918650,34.48,75410.64,11.1,0.00567,1e-05,1.16157]
[1779495923685,34.48,75410.41,11.1,0.00567,1e-05,1.16139]
[1779495928757,34.48,75410.43,11.1,0.00567,1e-05,1.16149]
[1779495933772,34.48,75402.95,11.1,0.00561,1e-05,1.15176]
[1779495938807,34.49,75403.77,11.1,0.00562,1e-05,1.1529]
[1779495943842,34.49,75403.59,11.1,0.00562,1e-05,1.15283]
[1779495946968,34.49,75395.78,11.1,0.00557,1e-05,1.14359]
[1779495947529,34.49,75395.78,11.1,0.00557,1e-05,1.14359]
[1779495954920,34.49,75396.63,11.1,0.00558,1e-05,1.14507]
[1779495959955,34.49,75402.95,11.1,0.00562,1e-05,1.1528]
[1779495964990,34.49,75394.52,11.1,0.00557,1e-05,1.1429]
[1779495970027,34.49,75392.92,11.1,0.00556,1e-05,1.14134]
[1779495975061,34.49,75391.74,11.1,0.00555,1e-05,1.14018]
[1779495977083,34.49,75372.29,11.1,0.00543,1e-05,1.11757]
[1779495982118,34.5,75384.76,11.1,0.00551,1e-05,1.13267]
[1779495987163,34.5,75400.16,11.1,0.00561,1e-05,1.15125]
[1779495992199,34.5,75402.37,11.1,0.00562,1e-05,1.1532]
[1779495997234,34.5,75407.27,11.1,0.00565,1e-05,1.15922]
[1779496002269,34.5,75393.71,11.1,0.00557,1e-05,1.14322]
[1779496007304,34.5,75407.26,11.1,0.00566,1e-05,1.1596]
[1779496012339,34.5,75409.51,11.1,0.00567,1e-05,1.16241]
[1779496017374,34.5,75419.47,11.1,0.00574,1e-05,1.17447]
[1779496022409,34.5,75413.43,11.1,0.0057,1e-05,1.16716]
[1779496027444,34.5,75407.76,11.1,0.00566,1e-05,1.16041]
[1779496032478,34.5,75407.06,11.1,0.00566,1e-05,1.15967]
[1779496037515,34.5,75400.23,11.1,0.00561,1e-05,1.15159]
[1779496042550,34.5,75395.28,11.1,0.00558,1e-05,1.14587]
[1779496047585,34.51,75374.42,11.1,0.00545,1e-05,1.12158]
[1779496048549,34.51,75374.42,11.1,0.00545,1e-05,1.12158]
[1779496048801,34.51,75354.15,11.1,0.00533,1e-05,1.09823]
[1779496050607,34.51,75332.26,11.1,0.00519,1e-05,1.07368]
[1779496055641,34.51,75342.5,11.1,0.00526,1e-05,1.08527]
[1779496060679,34.52,75343.38,11.1,0.00527,1e-05,1.0871]
[1779496064798,34.52,75342.87,11.1,0.00527,1e-05,1.08702]
[1779496070752,34.52,75345.35,11.1,0.00529,1e-05,1.09096]
[1779496075788,34.53,75344.19,11.1,0.00528,1e-05,1.09044]
[1779496080823,34.53,75343.06,11.1,0.00528,1e-05,1.08997]
[1779496085858,34.53,75361.82,11.1,0.0054,1e-05,1.11223]
[1779496090894,34.54,75363.89,11.1,0.00542,1e-05,1.11521]
[1779496095932,34.54,75362.14,11.1,0.00541,1e-05,1.11378]
[1779496100965,34.54,75351.82,11.1,0.00535,1e-05,1.10257]
[1779496106000,34.55,75366.77,11.1,0.00545,1e-05,1.12053]
[1779496111036,34.55,75366.65,11.1,0.00544,1e-05,1.12003]
[1779496116072,34.55,75359.66,11.1,0.0054,1e-05,1.11246]
[1779496121107,34.55,75368.0,11.1,0.00546,1e-05,1.12276]
[1779496126142,34.56,75376.57,11.1,0.00552,1e-05,1.13329]
[1779496131177,34.56,75375.49,11.1,0.00551,1e-05,1.13242]
[1779496136213,34.56,75381.01,11.1,0.00555,1e-05,1.13939]
[1779496142255,34.56,75383.73,11.1,0.00557,1e-05,1.14301]
[1779496147290,34.56,75384.46,11.1,0.00558,1e-05,1.14421]
[1779496152325,34.57,75380.47,11.1,0.00555,1e-05,1.13986]
[1779496157360,34.57,75387.49,11.1,0.0056,1e-05,1.14855]
[1779496162395,34.57,75384.67,11.1,0.00558,1e-05,1.14553]
[1779496167430,34.57,75388.95,11.1,0.00561,1e-05,1.15097]
[1779496172469,34.57,75392.34,11.1,0.00563,1e-05,1.15441]
[1779496177528,34.57,75393.26,11.1,0.00564,1e-05,1.15578]
[1779496183570,34.57,75392.33,11.1,0.00563,1e-05,1.15495]
[1779496188605,34.58,75391.68,11.1,0.00563,1e-05,1.1544]
[1779496193640,34.58,75392.18,11.1,0.00564,1e-05,1.15521]
[1779496198675,34.58,75396.66,11.1,0.00567,1e-05,1.16076]
[1779496203710,34.58,75405.6,11.1,0.00572,1e-05,1.17157]
[1779496208745,34.58,75398.27,11.1,0.00568,1e-05,1.16278]
[1779496213780,34.58,75398.27,11.1,0.00568,1e-05,1.16288]
[1779496218815,34.58,75409.34,11.1,0.00575,1e-05,1.1763]
[1779496223851,34.58,75411.66,11.1,0.00577,1e-05,1.17912]
[1779496228887,34.58,75414.61,11.1,0.00579,1e-05,1.1827]
[1779496233922,34.58,75405.2,11.1,0.00572,1e-05,1.17038]
[1779496238957,34.58,75400.75,11.1,0.00569,1e-05,1.16504]
[1779496243993,34.58,75386.88,11.1,0.0056,1e-05,1.14867]
[1779496249029,34.58,75388.54,11.1,0.00561,1e-05,1.15089]
[1779496253062,34.58,75363.38,11.1,0.00545,1e-05,1.12154]
[1779496258097,34.59,75357.01,11.1,0.00542,1e-05,1.11476]
[1779496263134,34.59,75352.2,11.1,0.00539,1e-05,1.10981]
[1779496268167,34.59,75350.05,11.1,0.00538,1e-05,1.10797]
[1779496273202,34.59,75359.37,11.1,0.00544,1e-05,1.11941]
[1779496278237,34.6,75361.87,11.1,0.00546,1e-05,1.12285]
[1779496283286,34.6,75372.1,11.1,0.00553,1e-05,1.13522]
[1779496285865,34.6,75375.47,11.1,0.00555,1e-05,1.13934]
[1779496291330,34.6,75363.17,11.1,0.00547,1e-05,1.12444]
[1779496296365,34.6,75361.71,11.1,0.00546,1e-05,1.1232]
[1779496301400,34.61,75360.22,11.1,0.00546,1e-05,1.1221]
[1779496306435,34.61,75359.98,11.1,0.00546,1e-05,1.12236]
[1779496311473,34.61,75366.61,11.1,0.0055,1e-05,1.13063]
[1779496316507,34.61,75361.33,11.1,0.00547,1e-05,1.12494]
[1779496321543,34.62,75355.06,11.1,0.00544,1e-05,1.11818]
[1779496326578,34.62,75353.39,11.1,0.00543,1e-05,1.11684]
[1779496332620,34.62,75344.49,11.1,0.00538,1e-05,1.10732]
[1779496337655,34.63,75349.39,11.1,0.00541,1e-05,1.11362]
[1779496342690,34.63,75341.36,11.1,0.00537,1e-05,1.10503]
[1779496347725,34.63,75340.84,11.1,0.00537,1e-05,1.10512]
[1779496352761,34.64,75332.91,11.1,0.00532,1e-05,1.09589]
[1779496357811,34.64,75314.37,11.1,0.00521,1e-05,1.07567]
[1779496362845,34.64,75311.4,11.1,0.0052,1e-05,1.07335]
[1779496367881,34.65,75311.42,11.1,0.0052,1e-05,1.07437]
[1779496372916,34.65,75304.88,11.1,0.00517,1e-05,1.06809]
[1779496376945,34.66,75283.3,11.1,0.00505,1e-05,1.04511]
[1779496378960,34.66,75257.36,11.1,0.0049,1e-05,1.01753]
[1779496380218,34.66,75257.36,11.1,0.0049,1e-05,1.01753]
[1779496380279,34.66,75238.28,11.1,0.00479,1e-05,0.99756]
[1779496380498,34.66,75238.28,11.1,0.00479,1e-05,0.99756]
[1779496380527,34.66,75238.28,11.1,0.00479,1e-05,0.99756]
[1779496380975,34.66,75271.18,11.1,0.00498,1e-05,1.0331]
[1779496382058,34.66,75271.18,11.1,0.00498,1e-05,1.0331]
[1779496382148,34.66,75271.18,11.1,0.00498,1e-05,1.0331]
[1779496382989,34.66,75300.49,11.1,0.00515,1e-05,1.06532]
[1779496385008,34.66,75322.16,11.1,0.00528,1e-05,1.08968]
[1779496390038,34.66,75326.0,11.1,0.00531,1e-05,1.09405]
[1779496392151,34.66,75325.75,11.1,0.00531,1e-05,1.09376]
[1779496392190,34.66,75325.51,11.1,0.00531,1e-05,1.09349]
[1779496397094,34.66,75293.51,11.1,0.00511,1e-05,1.05757]
[1779496402129,34.66,75309.02,11.1,0.00521,1e-05,1.07486]
[1779496402385,34.66,75309.02,11.1,0.00521,1e-05,1.07486]
[1779496407499,34.67,75328.13,11.1,0.00533,1e-05,1.09716]
[1779496413206,34.67,75328.54,11.1,0.00533,1e-05,1.09773]
[1779496418242,34.68,75325.62,11.1,0.00532,1e-05,1.09518]
[1779496423276,34.68,75307.16,11.1,0.00521,1e-05,1.0752]
[1779496428311,34.69,75301.04,11.1,0.00518,1e-05,1.06933]
[1779496433347,34.69,75290.96,11.1,0.00512,1e-05,1.05927]
[1779496438382,34.7,75298.44,11.1,0.00517,1e-05,1.06864]
[1779496443418,34.7,75306.11,11.1,0.00522,1e-05,1.07832]
[1779496446439,34.7,75326.41,11.1,0.00535,1e-05,1.10192]
[1779496451475,34.71,75325.41,11.1,0.00535,1e-05,1.10152]
[1779496456509,34.71,75312.44,11.1,0.00527,1e-05,1.08758]
[1779496461544,34.72,75317.9,11.1,0.00531,1e-05,1.09467]
[1779496466583,34.72,75335.88,11.1,0.00543,1e-05,1.11628]
[1779496469605,34.72,75360.15,11.1,0.00559,1e-05,1.14499]
[1779496474640,34.72,75361.56,11.1,0.00559,1e-05,1.14607]
[1779496479675,34.73,75345.46,11.1,0.00549,1e-05,1.1276]
[1779496484710,34.73,75335.27,11.1,0.00543,1e-05,1.1164]
[1779496489745,34.73,75330.41,11.1,0.0054,1e-05,1.11145]
[1779496494781,34.74,75324.42,11.1,0.00537,1e-05,1.10531]
[1779496499815,34.74,75331.54,11.1,0.00542,1e-05,1.11421]
[1779496503843,34.74,75306.7,11.1,0.00527,1e-05,1.08637]
[1779496508878,34.75,75311.82,11.1,0.00531,1e-05,1.09302]
[1779496513913,34.75,75300.05,11.1,0.00524,1e-05,1.08061]
[1779496518951,34.75,75319.31,11.1,0.00536,1e-05,1.10337]
[1779496523984,34.76,75333.19,11.1,0.00545,1e-05,1.11998]
[1779496529018,34.76,75329.11,11.1,0.00543,1e-05,1.11587]
[1779496534054,34.76,75329.02,11.1,0.00543,1e-05,1.11553]
[1779496536073,34.76,75303.53,11.1,0.00527,1e-05,1.08667]
[1779496541108,34.77,75292.6,11.1,0.00521,1e-05,1.07534]
[1779496546143,34.77,75293.22,11.1,0.00522,1e-05,1.07702]
[1779496551184,34.78,75282.85,11.1,0.00516,1e-05,1.06645]
[1779496556219,34.78,75285.41,11.1,0.00518,1e-05,1.07037]
[1779496557972,34.78,75284.05,11.1,0.00518,1e-05,1.06906]
[1779496558516,34.79,75283.24,11.1,0.00517,1e-05,1.06837]
[1779496564281,34.79,75275.35,11.1,0.00513,1e-05,1.0609]
[1779496568309,34.8,75250.71,11.1,0.00499,1e-05,1.03482]
[1779496573344,34.8,75258.64,11.1,0.00505,1e-05,1.04474]
[1779496578379,34.82,75259.48,11.1,0.00507,1e-05,1.04928]
[1779496583414,34.84,75245.45,11.1,0.00501,1e-05,1.03751]
[1779496588450,34.88,75242.5,11.1,0.00504,1e-05,1.04299]
[1779496593485,34.91,75244.26,11.1,0.00508,1e-05,1.05019]
[1779496598520,34.92,75243.78,11.1,0.00508,1e-05,1.05092]
[1779496603555,34.92,75247.15,11.1,0.00511,1e-05,1.05586]
[1779496608606,34.93,75245.52,11.1,0.00511,1e-05,1.05525]
[1779496613627,34.96,75232.05,11.1,0.00506,1e-05,1.04676]
[1779496618662,35.01,75229.12,11.1,0.0051,1e-05,1.05413]
[1779496623697,35.02,75243.85,11.1,0.00519,1e-05,1.07157]
[1779496628732,35.03,75245.02,11.1,0.00521,1e-05,1.07395]
[1779496633768,35.04,75251.32,11.1,0.00526,1e-05,1.08404]
[1779496638803,35.05,75247.28,11.1,0.00524,1e-05,1.08052]
[1779496640817,35.05,75227.7,11.1,0.00513,1e-05,1.05947]
[1779496645852,35.05,75224.27,11.1,0.00512,1e-05,1.0569]
[1779496650887,35.11,75206.51,11.1,0.00507,1e-05,1.04827]
[1779496655922,35.14,75212.55,11.1,0.00513,1e-05,1.0598]
[1779496660958,35.14,75218.39,11.1,0.00517,1e-05,1.06733]
[1779496664986,35.15,75198.45,11.1,0.00506,1e-05,1.04645]
[1779496670029,35.21,75197.12,11.1,0.00512,1e-05,1.05746]
[1779496675064,35.23,75206.47,11.1,0.0052,1e-05,1.07102]
[1779496680099,35.23,75207.85,11.1,0.00521,1e-05,1.07359]
[1779496685134,35.24,75208.87,11.1,0.00522,1e-05,1.07573]
[1779496690169,35.24,75201.99,11.1,0.00519,1e-05,1.06919]
[1779496695204,35.25,75196.76,11.1,0.00516,1e-05,1.06453]
[1779496700239,35.25,75195.81,11.1,0.00516,1e-05,1.06461]
[1779496707288,35.26,75195.71,11.1,0.00517,1e-05,1.06609]
[1779496712328,35.27,75195.02,11.1,0.00517,1e-05,1.06562]
[1779496717358,35.27,75192.73,11.1,0.00516,1e-05,1.06428]
[1779496722393,35.28,75192.4,11.1,0.00516,1e-05,1.06508]
[1779496727428,35.28,75189.17,11.1,0.00515,1e-05,1.06271]
[1779496728433,35.28,75189.17,11.1,0.00515,1e-05,1.06271]
[1779496728867,35.29,75185.59,11.1,0.00514,1e-05,1.06115]
[1779496729173,35.29,75185.59,11.1,0.00514,1e-05,1.06115]
[1779496729443,35.3,75212.6,11.1,0.00531,1e-05,1.0912]
[1779496734478,35.3,75205.19,11.1,0.00527,1e-05,1.08378]
[1779496737850,35.3,75210.4,11.1,0.0053,1e-05,1.09014]
[1779496743542,35.31,75205.39,11.1,0.00528,1e-05,1.08566]
[1779496748580,35.31,75200.3,11.1,0.00525,1e-05,1.08096]
[1779496753615,35.32,75200.91,11.1,0.00526,1e-05,1.08257]
[1779496757643,35.32,75182.09,11.1,0.00515,1e-05,1.06258]
[1779496762678,35.33,75190.5,11.1,0.00521,1e-05,1.07289]
[1779496767713,35.33,75177.97,11.1,0.00514,1e-05,1.06021]
[1779496772749,35.34,75181.54,11.1,0.00516,1e-05,1.06437]
[1779496777784,35.34,75187.11,11.1,0.0052,1e-05,1.07159]
[1779496782819,35.35,75197.11,11.1,0.00527,1e-05,1.08363]
[1779496787854,35.35,75209.73,11.1,0.00535,1e-05,1.0986]
[1779496792889,35.35,75208.6,11.1,0.00534,1e-05,1.09807]
[1779496797924,35.36,75221.5,11.1,0.00543,1e-05,1.11335]
[1779496802959,35.36,75220.88,11.1,0.00543,1e-05,1.11321]
[1779496807994,35.36,75211.84,11.1,0.00537,1e-05,1.10372]
[1779496813034,35.37,75202.04,11.1,0.00532,1e-05,1.09343]
[1779496818072,35.37,75203.61,11.1,0.00533,1e-05,1.09594]
[1779496823107,35.38,75207.54,11.1,0.00536,1e-05,1.10104]
[1779496825121,35.38,75186.5,11.1,0.00524,1e-05,1.07789]
[1779496830156,35.38,75176.92,11.1,0.00518,1e-05,1.06827]
[1779496835198,35.39,75186.3,11.1,0.00524,1e-05,1.07881]
[1779496840233,35.39,75168.12,11.1,0.00514,1e-05,1.0598]
[1779496845279,35.4,75152.77,11.1,0.00506,1e-05,1.04435]
[1779496847273,35.4,75145.91,11.1,0.00502,1e-05,1.03724]
[1779496852698,35.4,75149.77,11.1,0.00504,1e-05,1.04164]
[1779496856795,35.4,75168.34,11.1,0.00515,1e-05,1.06172]
[1779496861829,35.4,75189.61,11.1,0.00528,1e-05,1.08511]
[1779496866851,35.4,75200.35,11.1,0.00534,1e-05,1.09709]
[1779496872933,35.4,75183.15,11.1,0.00524,1e-05,1.07796]
[1779496874482,35.4,75151.71,11.1,0.00505,1e-05,1.04372]
[1779496879520,35.4,75147.61,11.1,0.00503,1e-05,1.03932]
[1779496881539,35.4,75176.16,11.1,0.0052,1e-05,1.07027]
[1779496886581,35.4,75187.97,11.1,0.00527,1e-05,1.0833]
[1779496891614,35.4,75198.39,11.1,0.00532,1e-05,1.09402]
[1779496893784,35.4,75200.03,11.1,0.00533,1e-05,1.09586]
[1779496899673,35.4,75218.07,11.1,0.00545,1e-05,1.11697]
[1779496904708,35.41,75214.59,11.1,0.00543,1e-05,1.11343]
[1779496909743,35.41,75200.5,11.1,0.00535,1e-05,1.09808]
[1779496914779,35.41,75195.08,11.1,0.00532,1e-05,1.09273]
[1779496919814,35.42,75193.11,11.1,0.00531,1e-05,1.09127]
[1779496924849,35.42,75213.52,11.1,0.00544,1e-05,1.11486]
[1779496926795,35.42,75214.46,11.1,0.00544,1e-05,1.11602]
[1779496927864,35.42,75212.56,11.1,0.00543,1e-05,1.11396]
[1779496932921,35.42,75218.04,11.1,0.00547,1e-05,1.12061]
[1779496937956,35.42,75215.04,11.1,0.00545,1e-05,1.11761]
[1779496942993,35.43,75199.15,11.1,0.00536,1e-05,1.10011]
[1779496948028,35.43,75190.49,11.1,0.00531,1e-05,1.09108]
[1779496951049,35.43,75170.92,11.1,0.00519,1e-05,1.06902]
[1779496952531,35.43,75170.92,11.1,0.00519,1e-05,1.06902]
[1779496958100,35.43,75168.38,11.1,0.00518,1e-05,1.06663]
[1779496959518,35.43,75168.38,11.1,0.00518,1e-05,1.06663]
[1779496965149,35.44,75162.32,11.1,0.00515,1e-05,1.06101]
[1779496970184,35.44,75165.47,11.1,0.00517,1e-05,1.06544]
[1779496975219,35.45,75166.52,11.1,0.00518,1e-05,1.06755]
[1779496980254,35.45,75165.27,11.1,0.00518,1e-05,1.06714]
[1779496986296,35.46,75165.11,11.1,0.00519,1e-05,1.06812]
[1779496991350,35.46,75172.55,11.1,0.00523,1e-05,1.07716]
[1779496996385,35.47,75176.41,11.1,0.00526,1e-05,1.08247]
[1779497001420,35.47,75187.31,11.1,0.00533,1e-05,1.09533]
[1779497006455,35.47,75177.13,11.1,0.00528,1e-05,1.08476]
[1779497011490,35.48,75174.44,11.1,0.00526,1e-05,1.08178]
[1779497016525,35.48,75179.76,11.1,0.0053,1e-05,1.0885]
[1779497021561,35.49,75187.21,11.1,0.00535,1e-05,1.09758]
[1779497026599,35.49,75188.59,11.1,0.00536,1e-05,1.09986]
[1779497031631,35.49,75204.02,11.1,0.00546,1e-05,1.11789]
[1779497036680,35.5,75212.51,11.1,0.00551,1e-05,1.12802]
[1779497041715,35.5,75217.7,11.1,0.00554,1e-05,1.13433]
[1779497046752,35.5,75225.5,11.1,0.0056,1e-05,1.14359]
[1779497051787,35.5,75226.19,11.1,0.0056,1e-05,1.1446]
[1779497056824,35.5,75219.7,11.1,0.00556,1e-05,1.13736]
[1779497061863,35.5,75217.19,11.1,0.00555,1e-05,1.13476]
[1779497066899,35.5,75212.33,11.1,0.00552,1e-05,1.12949]
[1779497071934,35.5,75223.86,11.1,0.00559,1e-05,1.14212]
[1779497076969,35.51,75230.44,11.1,0.00563,1e-05,1.14992]
[1779497082004,35.51,75234.41,11.1,0.00566,1e-05,1.15466]
[1779497087039,35.51,75225.7,11.1,0.0056,1e-05,1.14464]
[1779497092081,35.51,75228.37,11.1,0.00562,1e-05,1.14793]
[1779497097116,35.51,75232.52,11.1,0.00565,1e-05,1.15289]
[1779497101149,35.51,75202.98,11.1,0.00546,1e-05,1.11902]
[1779497106182,35.51,75209.35,11.1,0.0055,1e-05,1.1267]
[1779497111218,35.51,75216.12,11.1,0.00555,1e-05,1.13479]
[1779497116306,35.51,75216.8,11.1,0.00555,1e-05,1.13586]
[1779497121341,35.52,75216.33,11.1,0.00555,1e-05,1.1356]
[1779497126376,35.52,75218.75,11.1,0.00557,1e-05,1.13862]
[1779497131413,35.52,75219.71,11.1,0.00557,1e-05,1.13899]
[1779497136448,35.52,75229.47,11.1,0.00563,1e-05,1.15047]
[1779497141484,35.52,75233.86,11.1,0.00566,1e-05,1.15568]
[1779497146519,35.52,75230.87,11.1,0.00564,1e-05,1.15227]
[1779497151554,35.52,75231.04,11.1,0.00565,1e-05,1.1526]
[1779497156589,35.52,75229.54,11.1,0.00564,1e-05,1.15099]
[1779497161625,35.52,75243.19,11.1,0.00572,1e-05,1.16707]
[1779497166660,35.52,75237.44,11.1,0.00569,1e-05,1.16036]
[1779497168976,35.52,75240.21,11.1,0.00571,1e-05,1.16362]
[1779497169248,35.52,75240.21,11.1,0.00571,1e-05,1.16362]
[1779497175699,35.52,75249.86,11.1,0.00577,1e-05,1.17504]
[1779497178074,35.52,75275.7,11.1,0.00594,1e-05,1.20595]
[1779497182195,35.52,75271.44,11.1,0.00591,1e-05,1.2008]
[1779497182782,35.52,75225.06,11.1,0.00561,1e-05,1.146]
[1779497187809,35.52,75222.0,11.1,0.00559,1e-05,1.14269]
[1779497192851,35.52,75217.28,11.1,0.00556,1e-05,1.13669]
[1779497197886,35.53,75224.52,11.1,0.00561,1e-05,1.14535]
[1779497199067,35.53,75224.52,11.1,0.00561,1e-05,1.14535]
[1779497204936,35.53,75219.78,11.1,0.00558,1e-05,1.14024]
[1779497209971,35.53,75221.3,11.1,0.00559,1e-05,1.14224]
[1779497217025,35.53,75222.47,11.1,0.0056,1e-05,1.14391]
[1779497222060,35.53,75225.36,11.1,0.00562,1e-05,1.14744]
[1779497227095,35.53,75230.09,11.1,0.00565,1e-05,1.15303]
[1779497232130,35.53,75231.4,11.1,0.00566,1e-05,1.15468]
[1779497233159,35.53,75231.4,11.1,0.00566,1e-05,1.15468]
[1779497239182,35.53,75245.03,11.1,0.00575,1e-05,1.17069]
[1779497244217,35.53,75250.7,11.1,0.00578,1e-05,1.17739]
[1779497249253,35.53,75236.13,11.1,0.00569,1e-05,1.16024]
[1779497254288,35.53,75235.44,11.1,0.00568,1e-05,1.15864]
[1779497259323,35.53,75231.45,11.1,0.00566,1e-05,1.15412]
[1779497265365,35.53,75231.71,11.1,0.00566,1e-05,1.15464]
[1779497270400,35.53,75231.63,11.1,0.00566,1e-05,1.15471]
[1779497275435,35.54,75228.02,11.1,0.00564,1e-05,1.15069]
[1779497280470,35.54,75225.33,11.1,0.00562,1e-05,1.14778]
[1779497285507,35.54,75225.32,11.1,0.00562,1e-05,1.14799]
[1779497291551,35.54,75224.47,11.1,0.00562,1e-05,1.14728]
[1779497296586,35.54,75225.92,11.1,0.00563,1e-05,1.14919]
[1779497301621,35.54,75222.9,11.1,0.00561,1e-05,1.1459]
[1779497306681,35.54,75215.12,11.1,0.00556,1e-05,1.13717]
[1779497311716,35.54,75216.11,11.1,0.00557,1e-05,1.13778]
[1779497316752,35.55,75232.93,11.1,0.00567,1e-05,1.15755]
[1779497321787,35.55,75240.72,11.1,0.00573,1e-05,1.16677]
[1779497326822,35.55,75243.71,11.1,0.00574,1e-05,1.17033]
[1779497331857,35.55,75247.79,11.1,0.00577,1e-05,1.17517]
[1779497336892,35.55,75249.9,11.1,0.00578,1e-05,1.17768]
[1779497341927,35.55,75259.64,11.1,0.00585,1e-05,1.18927]
[1779497346964,35.55,75257.18,11.1,0.00583,1e-05,1.18633]
[1779497351999,35.55,75257.46,11.1,0.00583,1e-05,1.18667]
[1779497357034,35.55,75260.25,11.1,0.00585,1e-05,1.19]
[1779497362069,35.55,75261.49,11.1,0.00586,1e-05,1.19148]
[1779497370129,35.55,75261.74,11.1,0.00586,1e-05,1.19178]
[1779497375164,35.55,75266.24,11.1,0.00589,1e-05,1.19624]
[1779497380199,35.55,75275.01,11.1,0.00594,1e-05,1.20681]
[1779497385234,35.55,75276.22,11.1,0.00595,1e-05,1.20827]
[1779497390268,35.55,75278.19,11.1,0.00597,1e-05,1.21066]
[1779497395304,35.55,75272.37,11.1,0.00593,1e-05,1.20362]
[1779497400339,35.55,75275.27,11.1,0.00595,1e-05,1.20712]
[1779497405374,35.55,75281.51,11.1,0.00599,1e-05,1.21469]
[1779497410409,35.55,75283.17,11.1,0.006,1e-05,1.21671]
[1779497415444,35.55,75280.0,11.1,0.00598,1e-05,1.21286]
[1779497420479,35.55,75270.02,11.1,0.00591,1e-05,1.20079]
[1779497425513,35.55,75268.38,11.1,0.0059,1e-05,1.19881]
[1779497430549,35.55,75274.08,11.1,0.00594,1e-05,1.20568]
[1779497435584,35.55,75274.79,11.1,0.00594,1e-05,1.2056]
[1779497440622,35.55,75275.8,11.1,0.00595,1e-05,1.20682]
[1779497445657,35.55,75276.87,11.1,0.00595,1e-05,1.20812]
[1779497450692,35.55,75279.08,11.1,0.00597,1e-05,1.2108]
[1779497455726,35.55,75279.86,11.1,0.00597,1e-05,1.21174]
[1779497460762,35.55,75279.38,11.1,0.00597,1e-05,1.21116]
[1779497465806,35.55,75279.07,11.1,0.00597,1e-05,1.21078]
[1779497470837,35.55,75281.68,11.1,0.00598,1e-05,1.21395]
[1779497475872,35.55,75283.4,11.1,0.006,1e-05,1.21604]
[1779497480907,35.55,75289.47,11.1,0.00604,1e-05,1.22345]
[1779497485951,35.55,75291.45,11.1,0.00605,1e-05,1.22588]
[1779497490989,35.55,75291.47,11.1,0.00605,1e-05,1.2259]
[1779497496024,35.55,75297.58,11.1,0.00609,1e-05,1.23245]
[1779497501059,35.55,75297.25,11.1,0.00608,1e-05,1.23204]
[1779497506094,35.55,75304.45,11.1,0.00613,1e-05,1.24093]
[1779497511129,35.55,75305.58,11.1,0.00614,1e-05,1.24233]
[1779497516164,35.55,75306.79,11.1,0.00615,1e-05,1.24383]
[1779497521199,35.55,75305.61,11.1,0.00614,1e-05,1.24237]
[1779497526235,35.55,75304.95,11.1,0.00614,1e-05,1.24155]
[1779497531270,35.55,75308.71,11.1,0.00616,1e-05,1.24621]
[1779497536305,35.55,75307.55,11.1,0.00615,1e-05,1.24477]
[1779497541340,35.55,75302.15,11.1,0.00612,1e-05,1.23809]
[1779497546375,35.55,75300.59,11.1,0.00611,1e-05,1.23616]
[1779497551410,35.55,75284.87,11.1,0.006,1e-05,1.21594]
[1779497556446,35.55,75279.24,11.1,0.00596,1e-05,1.2091]
[1779497561481,35.55,75285.25,11.1,0.006,1e-05,1.2164]
[1779497566516,35.55,75286.96,11.1,0.00601,1e-05,1.21849]
[1779497571551,35.55,75290.18,11.1,0.00603,1e-05,1.22242]
[1779497576586,35.55,75290.82,11.1,0.00604,1e-05,1.2232]
[1779497581620,35.55,75294.42,11.1,0.00606,1e-05,1.22761]
[1779497586656,35.55,75301.71,11.1,0.00611,1e-05,1.23658]
[1779497591691,35.55,75304.59,11.1,0.00613,1e-05,1.24014]
[1779497596726,35.55,75306.02,11.1,0.00614,1e-05,1.24191]
[1779497601762,35.55,75305.37,11.1,0.00614,1e-05,1.24111]
[1779497606797,35.55,75312.56,11.1,0.00618,1e-05,1.25004]
[1779497611832,35.55,75314.18,11.1,0.00619,1e-05,1.25109]
[1779497616867,35.55,75315.71,11.1,0.0062,1e-05,1.253]
[1779497621902,35.55,75315.35,11.1,0.0062,1e-05,1.25255]
[1779497626937,35.55,75317.24,11.1,0.00621,1e-05,1.25491]
[1779497631974,35.55,75325.0,11.1,0.00627,1e-05,1.26464]
[1779497637008,35.55,75333.16,11.1,0.00632,1e-05,1.27494]
[1779497642043,35.55,75332.87,11.1,0.00632,1e-05,1.27457]
[1779497647404,35.55,75335.95,11.1,0.00634,1e-05,1.27847]
[1779497653122,35.55,75331.49,11.1,0.00631,1e-05,1.27282]
[1779497658156,35.55,75327.6,11.1,0.00628,1e-05,1.26791]
[1779497663192,35.55,75324.18,11.1,0.00626,1e-05,1.26361]
[1779497668227,35.55,75325.81,11.1,0.00627,1e-05,1.26566]
[1779497673262,35.55,75325.95,11.1,0.00627,1e-05,1.26486]
[1779497678297,35.55,75326.47,11.1,0.00627,1e-05,1.26551]
[1779497683332,35.55,75326.67,11.1,0.00627,1e-05,1.26577]
[1779497689374,35.55,75326.82,11.1,0.00627,1e-05,1.26595]
[1779497692643,35.55,75298.71,11.1,0.00608,1e-05,1.23097]
[1779497698854,35.55,75287.7,11.1,0.00601,1e-05,1.21749]
[1779497703878,35.55,75283.7,11.1,0.00598,1e-05,1.21262]
[1779497708908,35.55,75290.11,11.1,0.00602,1e-05,1.22043]
[1779497714552,35.55,75290.18,11.1,0.00602,1e-05,1.22052]
[1779497719588,35.55,75292.36,11.1,0.00604,1e-05,1.22318]
[1779497724623,35.55,75305.87,11.1,0.00613,1e-05,1.2398]
[1779497729658,35.55,75305.96,11.1,0.00613,1e-05,1.23992]
[1779497734698,35.55,75310.85,11.1,0.00616,1e-05,1.24502]
[1779497739733,35.55,75310.33,11.1,0.00616,1e-05,1.24437]
[1779497744768,35.55,75312.3,11.1,0.00617,1e-05,1.24682]
[1779497749803,35.55,75315.65,11.1,0.00619,1e-05,1.25099]
[1779497755845,35.55,75312.24,11.1,0.00617,1e-05,1.24674]
[1779497760879,35.55,75311.28,11.1,0.00616,1e-05,1.24555]
[1779497765915,35.55,75314.73,11.1,0.00619,1e-05,1.24984]
[1779497770950,35.55,75316.79,11.1,0.0062,1e-05,1.25241]
[1779497775985,35.55,75318.63,11.1,0.00621,1e-05,1.25471]
[1779497779971,35.55,75312.04,11.1,0.00617,1e-05,1.24649]
[1779497780039,35.55,75311.35,11.1,0.00616,1e-05,1.24564]
[1779497780588,35.55,75311.35,11.1,0.00616,1e-05,1.24564]
[1779497781029,35.55,75307.35,11.1,0.00614,1e-05,1.24095]
[1779497786064,35.55,75312.01,11.1,0.00617,1e-05,1.24673]
[1779497791099,35.55,75311.72,11.1,0.00616,1e-05,1.2454]
[1779497796136,35.55,75309.12,11.1,0.00614,1e-05,1.24218]
[1779497801174,35.55,75308.73,11.1,0.00614,1e-05,1.24169]
[1779497806209,35.55,75314.9,11.1,0.00618,1e-05,1.24936]
[1779497811244,35.55,75314.01,11.1,0.00618,1e-05,1.24825]
[1779497816279,35.55,75315.4,11.1,0.00619,1e-05,1.24998]
[1779497821314,35.55,75314.63,11.1,0.00618,1e-05,1.24902]
[1779497826349,35.55,75315.35,11.1,0.00619,1e-05,1.24992]
[1779497833398,35.55,75315.13,11.1,0.00618,1e-05,1.24964]
[1779497839440,35.55,75315.45,11.1,0.00619,1e-05,1.25004]
[1779497844475,35.55,75316.13,11.1,0.00619,1e-05,1.25089]
[1779497854545,35.55,75315.79,11.1,0.00618,1e-05,1.2495]
[1779497859581,35.55,75315.79,11.1,0.00618,1e-05,1.2495]
[1779497864617,35.55,75316.12,11.1,0.00619,1e-05,1.24991]
[1779497869652,35.55,75322.62,11.1,0.00623,1e-05,1.25803]
[1779497874687,35.55,75323.05,11.1,0.00623,1e-05,1.25857]
[1779497879722,35.55,75320.54,11.1,0.00622,1e-05,1.25543]
[1779497884757,35.55,75320.47,11.1,0.00622,1e-05,1.25534]
[1779497889792,35.55,75318.34,11.1,0.0062,1e-05,1.25268]
[1779497894827,35.55,75320.67,11.1,0.00622,1e-05,1.25559]
[1779497899861,35.55,75321.46,11.1,0.00622,1e-05,1.25658]
[1779497904897,35.55,75323.02,11.1,0.00623,1e-05,1.25853]
[1779497911946,35.55,75322.74,11.1,0.00623,1e-05,1.25721]
[1779497916992,35.55,75323.73,11.1,0.00623,1e-05,1.25845]
[1779497922029,35.55,75322.5,11.1,0.00623,1e-05,1.25691]
[1779497927064,35.55,75321.87,11.1,0.00622,1e-05,1.25612]
[1779497932099,35.55,75312.54,11.1,0.00616,1e-05,1.24449]
[1779497938140,35.55,75313.02,11.1,0.00616,1e-05,1.24509]
[1779497943176,35.55,75314.04,11.1,0.00617,1e-05,1.24635]
[1779497948211,35.55,75317.14,11.1,0.00619,1e-05,1.25021]
[1779497953246,35.55,75318.36,11.1,0.0062,1e-05,1.25173]
[1779497958282,35.55,75317.31,11.1,0.00619,1e-05,1.25042]
[1779497964323,35.55,75318.25,11.1,0.0062,1e-05,1.2516]
[1779497969358,35.55,75315.07,11.1,0.00618,1e-05,1.24764]
[1779497974393,35.55,75314.46,11.1,0.00617,1e-05,1.24591]
[1779497979428,35.55,75314.31,11.1,0.00617,1e-05,1.24572]
[1779497985471,35.55,75315.19,11.1,0.00617,1e-05,1.24682]
[1779497992520,35.55,75315.14,11.1,0.00617,1e-05,1.24676]
[1779497994537,35.55,75286.08,11.1,0.00597,1e-05,1.21105]
[1779497995527,35.55,75286.08,11.1,0.00597,1e-05,1.21105]
[1779497995544,35.55,75278.61,11.1,0.00592,1e-05,1.20201]
[1779497996587,35.55,75278.61,11.1,0.00592,1e-05,1.20201]
[1779497997614,35.55,75278.19,11.1,0.00592,1e-05,1.2015]
[1779497997702,35.55,75277.95,11.1,0.00592,1e-05,1.20122]
[1779498003605,35.55,75284.36,11.1,0.00596,1e-05,1.20896]
[1779498009655,35.55,75286.94,11.1,0.00598,1e-05,1.21209]
[1779498011669,35.55,75307.6,11.1,0.00612,1e-05,1.23741]
[1779498016704,35.55,75307.76,11.1,0.00612,1e-05,1.23761]
[1779498021739,35.55,75311.49,11.1,0.00615,1e-05,1.24222]
[1779498026775,35.55,75315.13,11.1,0.00617,1e-05,1.24674]
[1779498031809,35.55,75325.48,11.1,0.00624,1e-05,1.2587]
[1779498037852,35.55,75325.35,11.1,0.00624,1e-05,1.25853]
[1779498042887,35.55,75334.42,11.1,0.0063,1e-05,1.26995]
[1779498047924,35.55,75341.84,11.1,0.00635,1e-05,1.27934]
[1779498052962,35.55,75347.73,11.1,0.00639,1e-05,1.28685]
[1779498057997,35.55,75345.64,11.1,0.00638,1e-05,1.28418]
[1779498063035,35.55,75349.72,11.1,0.00641,1e-05,1.28939]
[1779498068070,35.55,75364.99,11.1,0.00652,1e-05,1.30904]
[1779498073105,35.55,75369.51,11.1,0.00655,1e-05,1.31491]
[1779498078141,35.55,75368.05,11.1,0.00654,1e-05,1.31301]
[1779498083177,35.55,75381.13,11.1,0.00663,1e-05,1.33008]
[1779498088213,35.55,75377.73,11.1,0.00661,1e-05,1.32563]
[1779498093249,35.55,75372.97,11.1,0.00657,1e-05,1.3184]
[1779498098284,35.55,75376.68,11.1,0.0066,1e-05,1.32324]
[1779498103319,35.55,75375.9,11.1,0.00659,1e-05,1.32222]
[1779498108354,35.55,75371.09,11.1,0.00656,1e-05,1.31596]
[1779498113390,35.55,75373.59,11.1,0.00657,1e-05,1.31921]
[1779498118425,35.55,75374.48,11.1,0.00658,1e-05,1.32037]
[1779498123460,35.55,75374.04,11.1,0.00658,1e-05,1.3198]
[1779498128495,35.55,75379.36,11.1,0.00662,1e-05,1.32675]
[1779498133530,35.55,75380.13,11.1,0.00662,1e-05,1.32776]
[1779498138564,35.55,75384.06,11.1,0.00665,1e-05,1.33292]
[1779498143600,35.55,75378.22,11.1,0.00661,1e-05,1.32526]
[1779498149642,35.55,75377.89,11.1,0.0066,1e-05,1.32483]
[1779498154677,35.55,75374.86,11.1,0.00658,1e-05,1.31986]
[1779498159715,35.55,75374.99,11.1,0.00658,1e-05,1.32003]
[1779498164750,35.55,75381.09,11.1,0.00662,1e-05,1.328]
[1779498169785,35.55,75381.69,11.1,0.00663,1e-05,1.32879]
[1779498174820,35.55,75392.9,11.1,0.00671,1e-05,1.34356]
[1779498179855,35.55,75406.21,11.1,0.00681,1e-05,1.36127]
[1779498184890,35.55,75405.29,11.1,0.0068,1e-05,1.36004]
[1779498189926,35.55,75406.88,11.1,0.00681,1e-05,1.36217]
[1779498194961,35.55,75400.24,11.1,0.00676,1e-05,1.3533]
[1779498199996,35.55,75397.16,11.1,0.00674,1e-05,1.34921]
[1779498205031,35.55,75396.6,11.1,0.00674,1e-05,1.34846]
[1779498212080,35.55,75392.48,11.1,0.0067,1e-05,1.34198]
[1779498217115,35.55,75392.46,11.1,0.0067,1e-05,1.34196]
[1779498222151,35.55,75390.54,11.1,0.00669,1e-05,1.33942]
[1779498227186,35.55,75388.71,11.1,0.00667,1e-05,1.33701]
[1779498232223,35.55,75392.99,11.1,0.00671,1e-05,1.34266]
[1779498237259,35.55,75396.6,11.1,0.00673,1e-05,1.34744]
[1779498242295,35.55,75393.8,11.1,0.00671,1e-05,1.34373]
[1779498247330,35.55,75392.48,11.1,0.0067,1e-05,1.34198]
[1779498252366,35.55,75399.83,11.1,0.00676,1e-05,1.35173]
[1779498257401,35.55,75398.25,11.1,0.00674,1e-05,1.34963]
[1779498262436,35.55,75395.52,11.1,0.00672,1e-05,1.34601]
[1779498267471,35.55,75396.21,11.1,0.00673,1e-05,1.34692]
[1779498272506,35.55,75396.24,11.1,0.00672,1e-05,1.34594]
[1779498277542,35.55,75400.81,11.1,0.00676,1e-05,1.35201]
[1779498282576,35.55,75396.25,11.1,0.00672,1e-05,1.34595]
[1779498287611,35.55,75395.84,11.1,0.00672,1e-05,1.34541]
[1779498292646,35.55,75395.21,11.1,0.00672,1e-05,1.34458]
[1779498297681,35.55,75390.88,11.1,0.00668,1e-05,1.33885]
[1779498302716,35.55,75384.82,11.1,0.00664,1e-05,1.33087]
[1779498307751,35.55,75383.57,11.1,0.00663,1e-05,1.32923]
[1779498312786,35.55,75372.72,11.1,0.00655,1e-05,1.31506]
[1779498320842,35.55,75371.15,11.1,0.00654,1e-05,1.31302]
[1779498325877,35.55,75368.73,11.1,0.00652,1e-05,1.30988]
[1779498330912,35.55,75368.78,11.1,0.00652,1e-05,1.30994]
[1779498338974,35.55,75369.35,11.1,0.00652,1e-05,1.30968]
[1779498344079,35.55,75374.02,11.1,0.00656,1e-05,1.31575]
[1779498350175,35.55,75387.05,11.1,0.00665,1e-05,1.33279]
[1779498356111,35.55,75384.32,11.1,0.00663,1e-05,1.3292]
[1779498361147,35.55,75383.98,11.1,0.00663,1e-05,1.32876]
[1779498366182,35.55,75377.83,11.1,0.00658,1e-05,1.32071]
[1779498371217,35.55,75376.23,11.1,0.00657,1e-05,1.31862]
[1779498377259,35.55,75372.96,11.1,0.00655,1e-05,1.31437]
[1779498384308,35.55,75372.62,11.1,0.00655,1e-05,1.31392]
[1779498389343,35.55,75372.2,11.1,0.00654,1e-05,1.31338]
[1779498390968,35.55,75369.77,11.1,0.00653,1e-05,1.31023]
[1779498391372,35.55,75369.77,11.1,0.00653,1e-05,1.31023]
[1779498391610,35.55,75369.77,11.1,0.00653,1e-05,1.31023]
[1779498391474,35.55,75368.21,11.1,0.00651,1e-05,1.3072]
[1779498392363,35.55,75366.91,11.1,0.0065,1e-05,1.30552]
[1779498397399,35.55,75363.51,11.1,0.00648,1e-05,1.30113]
[1779498402434,35.55,75374.69,11.1,0.00656,1e-05,1.31561]
[1779498407468,35.55,75374.31,11.1,0.00655,1e-05,1.31512]
[1779498412503,35.55,75374.29,11.1,0.00655,1e-05,1.31509]
[1779498418545,35.55,75376.27,11.1,0.00657,1e-05,1.31767]
[1779498423581,35.55,75378.82,11.1,0.00659,1e-05,1.32099]
[1779498428715,35.55,75379.73,11.1,0.00659,1e-05,1.32218]
[1779498434501,35.55,75391.29,11.1,0.00668,1e-05,1.33736]
[1779498443724,35.55,75394.42,11.1,0.0067,1e-05,1.34149]
[1779498448759,35.55,75394.92,11.1,0.0067,1e-05,1.34215]
[1779498455810,35.55,75396.03,11.1,0.00671,1e-05,1.3426]
[1779498460845,35.55,75395.58,11.1,0.0067,1e-05,1.342]
[1779498465880,35.55,75394.87,11.1,0.0067,1e-05,1.34106]
[1779498472929,35.55,75398.04,11.1,0.00672,1e-05,1.34526]
[1779498477964,35.55,75399.21,11.1,0.00673,1e-05,1.34681]
[1779498482999,35.55,75398.76,11.1,0.00673,1e-05,1.34621]
[1779498488037,35.55,75400.16,11.1,0.00674,1e-05,1.34807]
[1779498496093,35.55,75400.62,11.1,0.00674,1e-05,1.34868]
[1779498501128,35.55,75400.8,11.1,0.00674,1e-05,1.34892]
[1779498508179,35.55,75400.77,11.1,0.00674,1e-05,1.34888]
[1779498513214,35.55,75401.16,11.1,0.00674,1e-05,1.34838]
[1779498518249,35.55,75404.46,11.1,0.00677,1e-05,1.35276]
[1779498525299,35.55,75404.32,11.1,0.00676,1e-05,1.35258]
[1779498535369,35.55,75404.2,11.1,0.00676,1e-05,1.35242]
[1779498540404,35.55,75404.2,11.1,0.00676,1e-05,1.35242]
[1779498545440,35.55,75409.48,11.1,0.0068,1e-05,1.35946]
[1779498550475,35.55,75410.63,11.1,0.00681,1e-05,1.361]
[1779498555511,35.55,75410.46,11.1,0.00681,1e-05,1.36077]
[1779498560545,35.55,75410.56,11.1,0.00681,1e-05,1.36091]
[1779498565581,35.55,75412.7,11.1,0.00683,1e-05,1.36377]
[1779498570616,35.55,75411.27,11.1,0.00682,1e-05,1.36186]
[1779498575651,35.55,75411.35,11.1,0.00681,1e-05,1.36093]
[1779498580686,35.55,75413.97,11.1,0.00683,1e-05,1.36444]
[1779498585721,35.55,75416.08,11.1,0.00685,1e-05,1.36727]
[1779498590756,35.55,75417.33,11.1,0.00686,1e-05,1.36895]
[1779498595791,35.55,75418.79,11.1,0.00687,1e-05,1.37092]
[1779498600844,35.55,75417.32,11.1,0.00686,1e-05,1.36894]
[1779498602846,35.55,75397.96,11.1,0.00671,1e-05,1.34311]
[1779498607887,35.55,75394.28,11.1,0.00669,1e-05,1.33824]
[1779498612922,35.55,75381.06,11.1,0.00659,1e-05,1.32089]
[1779498617974,35.55,75393.1,11.1,0.00668,1e-05,1.33669]
[1779498622992,35.55,75401.82,11.1,0.00674,1e-05,1.34823]
[1779498628030,35.55,75401.56,11.1,0.00674,1e-05,1.34788]
[1779498633066,35.55,75402.13,11.1,0.00674,1e-05,1.34761]
[1779498638102,35.55,75402.87,11.1,0.00674,1e-05,1.3486]
[1779498643137,35.55,75401.4,11.1,0.00673,1e-05,1.34665]
[1779498648172,35.55,75402.6,11.1,0.00674,1e-05,1.34824]
[1779498654216,35.55,75399.74,11.1,0.00672,1e-05,1.34444]
[1779498660260,35.55,75399.99,11.1,0.00672,1e-05,1.34478]
[1779498665295,35.55,75397.97,11.1,0.00671,1e-05,1.3421]
[1779498670330,35.55,75402.11,11.1,0.00674,1e-05,1.34759]
[1779498675365,35.55,75400.52,11.1,0.00673,1e-05,1.34548]
[1779498680399,35.55,75401.02,11.1,0.00673,1e-05,1.34614]
[1779498685436,35.55,75400.66,11.1,0.00673,1e-05,1.34566]
[1779498693492,35.55,75400.24,11.1,0.00672,1e-05,1.34408]
[1779498699450,35.55,75400.38,11.1,0.00672,1e-05,1.34427]
[1779498699534,35.55,75400.34,11.1,0.00672,1e-05,1.34422]
[1779498700356,35.55,75400.34,11.1,0.00672,1e-05,1.34422]
[1779498706583,35.55,75385.46,11.1,0.00661,1e-05,1.32462]
[1779498708858,35.55,75385.39,11.1,0.00661,1e-05,1.32453]
[1779498709487,35.55,75385.39,11.1,0.00661,1e-05,1.32453]
[1779498709584,35.55,75385.39,11.1,0.00661,1e-05,1.32453]
[1779498714639,35.55,75383.9,11.1,0.0066,1e-05,1.32258]
[1779498719669,35.55,75374.53,11.1,0.00653,1e-05,1.31038]
[1779498724709,35.55,75369.27,11.1,0.00649,1e-05,1.30357]
[1779498729744,35.55,75367.55,11.1,0.00648,1e-05,1.30135]
[1779498734779,35.55,75364.02,11.1,0.00646,1e-05,1.2968]
[1779498739814,35.55,75357.9,11.1,0.00641,1e-05,1.28895]
[1779498744851,35.55,75352.76,11.1,0.00638,1e-05,1.28239]
[1779498749888,35.55,75351.23,11.1,0.00637,1e-05,1.28044]
[1779498754924,35.55,75360.26,11.1,0.00642,1e-05,1.29098]
[1779498760966,35.55,75364.99,11.1,0.00646,1e-05,1.29705]
[1779498766001,35.55,75366.79,11.1,0.00647,1e-05,1.29937]
[1779498772043,35.55,75366.3,11.1,0.00647,1e-05,1.29874]
[1779498777078,35.55,75366.97,11.1,0.00647,1e-05,1.2996]
[1779498782113,35.55,75367.55,11.1,0.00648,1e-05,1.30035]
[1779498787148,35.55,75356.32,11.1,0.0064,1e-05,1.28594]
[1779498792183,35.55,75347.13,11.1,0.00633,1e-05,1.27425]
[1779498797218,35.55,75331.33,11.1,0.00622,1e-05,1.25435]
[1779498802253,35.55,75329.56,11.1,0.00621,1e-05,1.25214]
[1779498807288,35.55,75329.05,11.1,0.00621,1e-05,1.2515]
[1779498812323,35.55,75329.4,11.1,0.0062,1e-05,1.25097]
[1779498817358,35.55,75322.77,11.1,0.00616,1e-05,1.24271]
[1779498822393,35.55,75322.19,11.1,0.00615,1e-05,1.24199]
[1779498827428,35.55,75317.47,11.1,0.00612,1e-05,1.23615]
[1779498832463,35.55,75316.35,11.1,0.00611,1e-05,1.23476]
[1779498837498,35.55,75315.09,11.1,0.00611,1e-05,1.23321]
[1779498842534,35.55,75322.63,11.1,0.00616,1e-05,1.24254]
[1779498847568,35.55,75336.3,11.1,0.00625,1e-05,1.2596]
[1779498852602,35.55,75340.5,11.1,0.00628,1e-05,1.26489]
[1779498859669,35.55,75338.74,11.1,0.00627,1e-05,1.26267]
[1779498865710,35.55,75335.05,11.1,0.00624,1e-05,1.25804]
[1779498872759,35.55,75334.53,11.1,0.00623,1e-05,1.25641]
[1779498877795,35.55,75329.66,11.1,0.0062,1e-05,1.25032]
[1779498882830,35.55,75324.2,11.1,0.00616,1e-05,1.24352]
[1779498888872,35.55,75325.71,11.1,0.00617,1e-05,1.2454]
[1779498893907,35.55,75327.86,11.1,0.00619,1e-05,1.24807]
[1779498899948,35.55,75334.23,11.1,0.00623,1e-05,1.25603]
[1779498904985,35.55,75333.75,11.1,0.00623,1e-05,1.25543]
[1779498913041,35.55,75338.24,11.1,0.00626,1e-05,1.26107]
[1779498918076,35.55,75338.08,11.1,0.00626,1e-05,1.26086]
[1779498923111,35.55,75344.96,11.1,0.00631,1e-05,1.26954]
[1779498928146,35.55,75344.86,11.1,0.00631,1e-05,1.26941]
[1779498933181,35.55,75333.63,11.1,0.00622,1e-05,1.25431]
[1779498938217,35.55,75326.44,11.1,0.00617,1e-05,1.24534]
[1779498944258,35.55,75325.04,11.1,0.00616,1e-05,1.2436]
[1779498949294,35.55,75326.9,11.1,0.00618,1e-05,1.24591]
[1779498954329,35.55,75327.49,11.1,0.00618,1e-05,1.24664]
[1779498960373,35.55,75328.73,11.1,0.00619,1e-05,1.24819]
[1779498965408,35.55,75333.85,11.1,0.00622,1e-05,1.25458]
[1779498970443,35.55,75341.53,11.1,0.00628,1e-05,1.26423]
[1779498975478,35.55,75343.55,11.1,0.00629,1e-05,1.26677]
[1779498980513,35.55,75342.73,11.1,0.00629,1e-05,1.26574]
[1779498985548,35.55,75343.06,11.1,0.00629,1e-05,1.26616]
[1779498991592,35.55,75336.12,11.1,0.00624,1e-05,1.25645]
[1779498996629,35.55,75330.62,11.1,0.0062,1e-05,1.24958]
[1779499001971,35.55,75338.42,11.1,0.00625,1e-05,1.25934]
[1779499002480,35.55,75338.23,11.1,0.00625,1e-05,1.2591]
[1779499007706,35.55,75338.71,11.1,0.00625,1e-05,1.2597]
[1779499012741,35.55,75334.53,11.1,0.00622,1e-05,1.25446]
[1779499017776,35.55,75333.32,11.1,0.00622,1e-05,1.25295]
[1779499022812,35.55,75328.53,11.1,0.00618,1e-05,1.24697]
[1779499027847,35.55,75323.34,11.1,0.00615,1e-05,1.24052]
[1779499032882,35.55,75320.23,11.1,0.00613,1e-05,1.23667]
[1779499037917,35.55,75318.7,11.1,0.00612,1e-05,1.23478]
[1779499042952,35.55,75315.4,11.1,0.00609,1e-05,1.23071]
[1779499048994,35.55,75313.21,11.1,0.00608,1e-05,1.22801]
[1779499054030,35.55,75312.53,11.1,0.00607,1e-05,1.22622]
[1779499061079,35.55,75312.36,11.1,0.00607,1e-05,1.22601]
[1779499064100,35.55,75290.94,11.1,0.00593,1e-05,1.19994]
[1779499069135,35.55,75286.27,11.1,0.00589,1e-05,1.19431]
[1779499074170,35.55,75296.61,11.1,0.00596,1e-05,1.20679]
[1779499079205,35.55,75295.96,11.1,0.00596,1e-05,1.20601]
[1779499084240,35.55,75300.9,11.1,0.00599,1e-05,1.212]
[1779499089279,35.55,75315.85,11.1,0.00609,1e-05,1.2303]
[1779499093186,35.55,75315.94,11.1,0.00609,1e-05,1.23041]
[1779499105391,35.55,75318.65,11.1,0.00611,1e-05,1.23375]
[1779499110426,35.55,75320.75,11.1,0.00613,1e-05,1.23635]
[1779499115461,35.55,75324.9,11.1,0.00615,1e-05,1.24052]
[1779499120496,35.55,75331.36,11.1,0.00619,1e-05,1.24856]
[1779499125531,35.55,75333.53,11.1,0.00621,1e-05,1.25127]
[1779499130566,35.55,75333.08,11.1,0.00621,1e-05,1.2507]
[1779499135601,35.55,75334.15,11.1,0.00621,1e-05,1.25204]
[1779499140636,35.55,75341.86,11.1,0.00627,1e-05,1.26171]
[1779499145654,35.55,75347.31,11.1,0.0063,1e-05,1.26858]
[1779499150706,35.55,75355.98,11.1,0.00637,1e-05,1.27957]
[1779499153263,35.55,75356.51,11.1,0.00637,1e-05,1.28025]
[1779499153891,35.55,75355.21,11.1,0.00636,1e-05,1.27859]
[1779499159769,35.55,75362.14,11.1,0.00641,1e-05,1.28743]
[1779499164804,35.55,75368.27,11.1,0.00645,1e-05,1.29529]
[1779499169839,35.55,75367.13,11.1,0.00644,1e-05,1.29383]
[1779499174874,35.55,75370.7,11.1,0.00647,1e-05,1.29742]
[1779499179911,35.55,75376.29,11.1,0.00651,1e-05,1.30463]
[1779499184949,35.55,75381.36,11.1,0.00654,1e-05,1.31121]
[1779499189985,35.55,75380.2,11.1,0.00653,1e-05,1.3097]
[1779499195020,35.55,75388.8,11.1,0.0066,1e-05,1.3209]
[1779499200055,35.55,75389.13,11.1,0.0066,1e-05,1.32133]
[1779499205090,35.55,75380.6,11.1,0.00654,1e-05,1.31022]
[1779499210127,35.55,75393.37,11.1,0.00663,1e-05,1.32688]
[1779499215162,35.55,75398.41,11.1,0.00667,1e-05,1.3335]
[1779499220197,35.55,75400.24,11.1,0.00668,1e-05,1.33592]
[1779499225232,35.55,75406.29,11.1,0.00672,1e-05,1.34392]
[1779499230267,35.55,75407.88,11.1,0.00674,1e-05,1.34602]
[1779499235302,35.55,75406.39,11.1,0.00672,1e-05,1.34302]
[1779499240337,35.55,75410.04,11.1,0.00675,1e-05,1.34787]
[1779499245373,35.55,75413.17,11.1,0.00677,1e-05,1.35203]
[1779499250407,35.55,75409.16,11.1,0.00674,1e-05,1.3467]
[1779499255442,35.55,75408.88,11.1,0.00674,1e-05,1.34633]
[1779499260477,35.55,75408.94,11.1,0.00674,1e-05,1.34641]
[1779499265512,35.55,75409.01,11.1,0.00674,1e-05,1.3465]
[1779499270547,35.55,75409.33,11.1,0.00674,1e-05,1.34692]
[1779499275582,35.55,75410.46,11.1,0.00675,1e-05,1.34843]
[1779499280617,35.55,75408.63,11.1,0.00674,1e-05,1.346]
[1779499285652,35.55,75406.55,11.1,0.00672,1e-05,1.34324]
[1779499290687,35.55,75402.13,11.1,0.00669,1e-05,1.33739]
[1779499295722,35.55,75403.72,11.1,0.0067,1e-05,1.33847]
[1779499300757,35.55,75404.3,11.1,0.0067,1e-05,1.33924]
[1779499305792,35.55,75403.27,11.1,0.00669,1e-05,1.33788]
[1779499312841,35.55,75402.87,11.1,0.00669,1e-05,1.33735]
[1779499317880,35.55,75402.28,11.1,0.00668,1e-05,1.33657]
[1779499323922,35.55,75402.11,11.1,0.00668,1e-05,1.33634]
[1779499328957,35.55,75402.4,11.1,0.00669,1e-05,1.33673]
[1779499333992,35.55,75402.69,11.1,0.00669,1e-05,1.33711]
[1779499339028,35.55,75402.26,11.1,0.00668,1e-05,1.33654]
[1779499344063,35.55,75402.27,11.1,0.00668,1e-05,1.33655]
[1779499350105,35.55,75402.23,11.1,0.00668,1e-05,1.3365]
[1779499355140,35.55,75400.93,11.1,0.00667,1e-05,1.33377]
[1779499360175,35.55,75398.36,11.1,0.00665,1e-05,1.33039]
[1779499365210,35.55,75396.48,11.1,0.00664,1e-05,1.32792]
[1779499370246,35.55,75398.05,11.1,0.00665,1e-05,1.32998]
[1779499377295,35.55,75397.82,11.1,0.00665,1e-05,1.32968]
[1779499382330,35.55,75397.18,11.1,0.00664,1e-05,1.32884]
[1779499390386,35.55,75398.15,11.1,0.00665,1e-05,1.33011]
[1779499398442,35.55,75396.83,11.1,0.00664,1e-05,1.32838]
[1779499404484,35.55,75395.94,11.1,0.00663,1e-05,1.32721]
[1779499409520,35.55,75395.96,11.1,0.00663,1e-05,1.32723]
[1779499418583,35.55,75396.27,11.1,0.00663,1e-05,1.32662]
[1779499423618,35.55,75396.14,11.1,0.00663,1e-05,1.32645]
[1779499428653,35.55,75396.25,11.1,0.00663,1e-05,1.3266]
[1779499434695,35.55,75396.44,11.1,0.00663,1e-05,1.32685]
[1779499439729,35.55,75396.37,11.1,0.00663,1e-05,1.32676]
[1779499444765,35.55,75395.0,11.1,0.00662,1e-05,1.32496]
[1779499449800,35.55,75393.12,11.1,0.00661,1e-05,1.3225]
[1779499454835,35.55,75382.75,11.1,0.00653,1e-05,1.30899]
[1779499459870,35.55,75379.67,11.1,0.00651,1e-05,1.305]
[1779499464905,35.55,75379.45,11.1,0.00651,1e-05,1.30471]
[1779499469941,35.55,75380.78,11.1,0.00652,1e-05,1.30643]
[1779499474975,35.55,75375.49,11.1,0.00648,1e-05,1.2986]
[1779499482025,35.55,75375.4,11.1,0.00647,1e-05,1.29848]
[1779499487060,35.55,75378.7,11.1,0.0065,1e-05,1.30274]
[1779499492094,35.55,75378.15,11.1,0.00649,1e-05,1.30203]
[1779499497130,35.55,75378.11,11.1,0.00649,1e-05,1.30198]
[1779499506193,35.55,75377.95,11.1,0.00649,1e-05,1.30177]
[1779499511228,35.55,75378.52,11.1,0.0065,1e-05,1.30251]
[1779499516263,35.55,75378.87,11.1,0.0065,1e-05,1.30296]
[1779499521298,35.55,75385.44,11.1,0.00655,1e-05,1.31147]
[1779499526333,35.55,75387.5,11.1,0.00656,1e-05,1.31415]
[1779499531368,35.55,75387.02,11.1,0.00655,1e-05,1.31252]
[1779499536403,35.55,75388.39,11.1,0.00656,1e-05,1.3143]
[1779499542445,35.55,75388.54,11.1,0.00656,1e-05,1.3145]
[1779499548486,35.55,75389.18,11.1,0.00657,1e-05,1.31533]
[1779499553528,35.55,75376.94,11.1,0.00648,1e-05,1.29947]
[1779499558569,35.55,75377.71,11.1,0.00649,1e-05,1.30046]
[1779499565618,35.55,75377.88,11.1,0.00649,1e-05,1.30068]
[1779499570653,35.55,75376.19,11.1,0.00648,1e-05,1.2985]
[1779499575688,35.55,75374.24,11.1,0.00646,1e-05,1.29599]
[1779499580724,35.55,75370.08,11.1,0.00643,1e-05,1.29064]
[1779499585758,35.55,75371.97,11.1,0.00645,1e-05,1.29307]
[1779499590793,35.55,75379.6,11.1,0.0065,1e-05,1.3029]
[1779499597842,35.55,75377.48,11.1,0.00648,1e-05,1.29916]
[1779499602877,35.55,75384.13,11.1,0.00653,1e-05,1.30776]
[1779499607912,35.55,75382.49,11.1,0.00652,1e-05,1.30564]
[1779499612965,35.55,75382.36,11.1,0.00651,1e-05,1.30547]
[1779499613502,35.55,75382.19,11.1,0.00651,1e-05,1.30525]
[1779499623017,35.55,75381.11,11.1,0.00651,1e-05,1.30385]
[1779499629059,35.55,75381.94,11.1,0.00651,1e-05,1.30492]
[1779499634094,35.55,75381.55,11.1,0.00651,1e-05,1.30442]
[1779499639129,35.55,75381.57,11.1,0.00651,1e-05,1.30445]
[1779499648194,35.55,75381.78,11.1,0.00651,1e-05,1.30472]
[1779499653229,35.55,75381.89,11.1,0.00651,1e-05,1.30386]
[1779499658264,35.55,75378.51,11.1,0.00648,1e-05,1.29949]
[1779499663299,35.55,75373.74,11.1,0.00645,1e-05,1.29335]
[1779499668334,35.55,75374.03,11.1,0.00645,1e-05,1.29372]
[1779499673369,35.55,75377.86,11.1,0.00648,1e-05,1.29865]
[1779499678405,35.55,75377.4,11.1,0.00647,1e-05,1.29806]
[1779499683456,35.55,75375.73,11.1,0.00646,1e-05,1.29591]
[1779499688493,35.55,75374.41,11.1,0.00645,1e-05,1.29421]
[1779499693528,35.55,75372.87,11.1,0.00644,1e-05,1.29223]
[1779499698563,35.55,75373.05,11.1,0.00644,1e-05,1.29246]
[1779499703598,35.55,75369.44,11.1,0.00642,1e-05,1.28783]
[1779499708633,35.55,75367.8,11.1,0.00641,1e-05,1.28574]
[1779499718703,35.55,75367.8,11.1,0.0064,1e-05,1.28474]
[1779499723738,35.55,75366.54,11.1,0.00639,1e-05,1.28313]
[1779499730787,35.55,75364.67,11.1,0.00638,1e-05,1.28075]
[1779499735822,35.55,75362.26,11.1,0.00636,1e-05,1.27768]
[1779499740857,35.55,75362.88,11.1,0.00637,1e-05,1.27847]
[1779499745893,35.55,75369.09,11.1,0.00641,1e-05,1.28639]
[1779499750928,35.55,75375.86,11.1,0.00646,1e-05,1.29508]
[1779499756970,35.55,75376.21,11.1,0.00646,1e-05,1.29553]
[1779499762005,35.55,75376.26,11.1,0.00646,1e-05,1.29559]
[1779499767042,35.55,75381.88,11.1,0.0065,1e-05,1.30284]
[1779499772077,35.55,75383.26,11.1,0.00651,1e-05,1.30362]
[1779499777112,35.55,75383.96,11.1,0.00651,1e-05,1.30453]
[1779499782147,35.55,75384.46,11.1,0.00652,1e-05,1.30517]
[1779499787182,35.55,75389.67,11.1,0.00655,1e-05,1.31194]
[1779499792217,35.55,75390.21,11.1,0.00656,1e-05,1.31264]
[1779499797253,35.55,75390.03,11.1,0.00656,1e-05,1.3124]
[1779499801281,35.55,75390.04,11.1,0.00656,1e-05,1.31242]
[1779499802288,35.55,75389.87,11.1,0.00655,1e-05,1.3122]
[1779499807323,35.55,75390.07,11.1,0.00656,1e-05,1.31246]
[1779499812361,35.55,75390.15,11.1,0.00656,1e-05,1.31256]
[1779499817396,35.55,75402.05,11.1,0.00664,1e-05,1.32812]
[1779499822431,35.55,75406.69,11.1,0.00668,1e-05,1.33422]
[1779499827466,35.55,75408.56,11.1,0.00669,1e-05,1.33669]
[1779499832501,35.55,75407.64,11.1,0.00668,1e-05,1.33445]
[1779499837536,35.55,75402.69,11.1,0.00664,1e-05,1.32794]
[1779499842571,35.55,75408.1,11.1,0.00668,1e-05,1.33506]
[1779499847607,35.55,75405.33,11.1,0.00666,1e-05,1.33141]
[1779499852643,35.55,75404.76,11.1,0.00666,1e-05,1.33066]
[1779499857678,35.55,75405.14,11.1,0.00666,1e-05,1.33116]
[1779499867748,35.55,75405.47,11.1,0.00666,1e-05,1.3316]
[1779499872784,35.55,75399.43,11.1,0.00662,1e-05,1.32366]
[1779499875563,35.55,75397.99,11.1,0.00661,1e-05,1.32178]
[1779499881935,35.55,75397.64,11.1,0.00661,1e-05,1.32132]
[1779499887889,35.55,75400.4,11.1,0.00663,1e-05,1.32493]
[1779499892924,35.55,75400.05,11.1,0.00662,1e-05,1.32346]
[1779499898966,35.55,75400.88,11.1,0.00662,1e-05,1.32455]
[1779499904001,35.55,75401.88,11.1,0.00663,1e-05,1.32586]
[1779499909036,35.55,75401.95,11.1,0.00663,1e-05,1.32595]
[1779499914071,35.55,75400.16,11.1,0.00662,1e-05,1.3236]
[1779499919106,35.55,75403.21,11.1,0.00664,1e-05,1.32761]
[1779499924141,35.55,75405.88,11.1,0.00666,1e-05,1.33112]
[1779499929176,35.55,75405.52,11.1,0.00666,1e-05,1.33064]
[1779499936229,35.55,75405.97,11.1,0.00666,1e-05,1.33123]
[1779499941264,35.55,75405.77,11.1,0.00666,1e-05,1.33097]
[1779499946299,35.55,75403.97,11.1,0.00665,1e-05,1.3286]
[1779499951334,35.55,75403.83,11.1,0.00664,1e-05,1.3274]
[1779499956369,35.55,75404.12,11.1,0.00664,1e-05,1.32778]
[1779499961404,35.55,75405.7,11.1,0.00666,1e-05,1.32986]
[1779499966439,35.55,75405.43,11.1,0.00665,1e-05,1.32951]
[1779499972481,35.55,75405.29,11.1,0.00665,1e-05,1.32932]
[1779499977518,35.55,75405.46,11.1,0.00665,1e-05,1.32954]
[1779499982557,35.55,75400.38,11.1,0.00662,1e-05,1.32288]
[1779499987592,35.55,75401.03,11.1,0.00662,1e-05,1.32373]
[1779499995648,35.55,75399.67,11.1,0.00661,1e-05,1.32195]
[1779500001690,35.55,75398.74,11.1,0.0066,1e-05,1.32073]
[1779500006725,35.55,75400.19,11.1,0.00661,1e-05,1.32263]
[1779500012767,35.55,75400.32,11.1,0.00661,1e-05,1.32178]
[1779500017802,35.55,75388.97,11.1,0.00653,1e-05,1.307]
[1779500022837,35.55,75386.18,11.1,0.00651,1e-05,1.30338]
[1779500027872,35.55,75385.77,11.1,0.00651,1e-05,1.30285]
[1779500032907,35.55,75378.0,11.1,0.00645,1e-05,1.29284]
[1779500037942,35.55,75378.25,11.1,0.00645,1e-05,1.29316]
[1779500042977,35.55,75381.43,11.1,0.00647,1e-05,1.29725]
[1779500048012,35.55,75380.68,11.1,0.00647,1e-05,1.29628]
[1779500055061,35.55,75380.69,11.1,0.00647,1e-05,1.2963]
[1779500061103,35.55,75379.65,11.1,0.00646,1e-05,1.29496]
[1779500066141,35.55,75378.16,11.1,0.00645,1e-05,1.29304]
[1779500071176,35.55,75378.23,11.1,0.00645,1e-05,1.29213]
[1779500076211,35.55,75378.19,11.1,0.00645,1e-05,1.29208]
[1779500081246,35.55,75378.22,11.1,0.00645,1e-05,1.29212]
[1779500090310,35.55,75375.52,11.1,0.00643,1e-05,1.28866]
[1779500095345,35.55,75380.57,11.1,0.00646,1e-05,1.29514]
[1779500100380,35.55,75381.11,11.1,0.00647,1e-05,1.29584]
[1779500105415,35.55,75379.39,11.1,0.00645,1e-05,1.29363]
[1779500110449,35.55,75377.71,11.1,0.00644,1e-05,1.29147]
[1779500122538,35.55,75377.79,11.1,0.00644,1e-05,1.29157]
[1779500127573,35.55,75373.61,11.1,0.00641,1e-05,1.28621]
[1779500132608,35.55,75374.04,11.1,0.00641,1e-05,1.28577]
[1779500137643,35.55,75373.83,11.1,0.00641,1e-05,1.2855]
[1779500144693,35.55,75373.66,11.1,0.00641,1e-05,1.28528]
[1779500149728,35.55,75381.21,11.1,0.00646,1e-05,1.29497]
[1779500154763,35.55,75389.67,11.1,0.00652,1e-05,1.30589]
[1779500159798,35.55,75389.84,11.1,0.00652,1e-05,1.30611]
[1779500167855,35.55,75386.51,11.1,0.0065,1e-05,1.3018]
[1779500172890,35.55,75384.99,11.1,0.00649,1e-05,1.29984]
[1779500177926,35.55,75386.76,11.1,0.0065,1e-05,1.30213]
[1779500182962,35.55,75395.88,11.1,0.00657,1e-05,1.31396]
[1779500187999,35.55,75397.88,11.1,0.00658,1e-05,1.31657]
[1779500193034,35.55,75405.44,11.1,0.00663,1e-05,1.32545]
[1779500198085,35.55,75404.76,11.1,0.00663,1e-05,1.32456]
[1779500206141,35.55,75406.7,11.1,0.00664,1e-05,1.3271]
[1779500211176,35.55,75410.01,11.1,0.00667,1e-05,1.33146]
[1779500216213,35.55,75410.21,11.1,0.00667,1e-05,1.33172]
[1779500221249,35.55,75410.73,11.1,0.00667,1e-05,1.3324]
[1779500223970,35.55,75409.9,11.1,0.00667,1e-05,1.33131]
[1779500224445,35.55,75409.9,11.1,0.00667,1e-05,1.33131]
[1779500231318,35.55,75415.86,11.1,0.00671,1e-05,1.33918]
[1779500237360,35.55,75415.74,11.1,0.00671,1e-05,1.33902]
[1779500242395,35.55,75416.84,11.1,0.00672,1e-05,1.34048]
[1779500250452,35.55,75417.85,11.1,0.00672,1e-05,1.34181]
[1779500255487,35.55,75419.11,11.1,0.00673,1e-05,1.34246]
[1779500260522,35.55,75405.85,11.1,0.00663,1e-05,1.32497]
[1779500265557,35.55,75405.13,11.1,0.00663,1e-05,1.32402]
[1779500270592,35.55,75407.26,11.1,0.00664,1e-05,1.32682]
[1779500275627,35.55,75406.64,11.1,0.00664,1e-05,1.32601]
[1779500280662,35.55,75410.85,11.1,0.00667,1e-05,1.33154]
[1779500287711,35.55,75408.34,11.1,0.00665,1e-05,1.32824]
[1779500293757,35.55,75408.1,11.1,0.00665,1e-05,1.32792]
[1779500298792,35.55,75408.08,11.1,0.00665,1e-05,1.3279]
[1779500303827,35.55,75407.99,11.1,0.00665,1e-05,1.32778]
[1779500309870,35.55,75405.97,11.1,0.00663,1e-05,1.32513]
[1779500314905,35.55,75405.81,11.1,0.00663,1e-05,1.3239]
[1779500319940,35.55,75406.38,11.1,0.00663,1e-05,1.32465]
[1779500323968,35.55,75387.2,11.1,0.00649,1e-05,1.29969]
[1779500330010,35.55,75384.92,11.1,0.00647,1e-05,1.29674]
[1779500335045,35.55,75384.5,11.1,0.00647,1e-05,1.2962]
[1779500340080,35.55,75382.81,11.1,0.00646,1e-05,1.29403]
[1779500345117,35.55,75381.18,11.1,0.00645,1e-05,1.29193]
[1779500350151,35.55,75381.79,11.1,0.00645,1e-05,1.29272]
[1779500355188,35.55,75382.62,11.1,0.00646,1e-05,1.29378]
[1779500360230,35.55,75391.33,11.1,0.00652,1e-05,1.30503]
[1779500365265,35.55,75395.36,11.1,0.00655,1e-05,1.31026]
[1779500370300,35.55,75401.55,11.1,0.00659,1e-05,1.31832]
[1779500375335,35.55,75400.71,11.1,0.00658,1e-05,1.31621]
[1779500380370,35.55,75399.35,11.1,0.00657,1e-05,1.31444]
[1779500385407,35.55,75397.93,11.1,0.00656,1e-05,1.31259]
[1779500390442,35.55,75397.83,11.1,0.00656,1e-05,1.31246]
[1779500395477,35.55,75395.8,11.1,0.00655,1e-05,1.30982]
[1779500401519,35.55,75395.32,11.1,0.00654,1e-05,1.3092]
[1779500408568,35.55,75395.62,11.1,0.00655,1e-05,1.30959]
[1779500413603,35.55,75395.81,11.1,0.00655,1e-05,1.30983]
[1779500418637,35.55,75396.6,11.1,0.00655,1e-05,1.31086]
[1779500423673,35.55,75396.44,11.1,0.00655,1e-05,1.31065]
[1779500428708,35.55,75395.77,11.1,0.00655,1e-05,1.30978]
[1779500434750,35.55,75396.38,11.1,0.00655,1e-05,1.30957]
[1779500439785,35.55,75395.43,11.1,0.00654,1e-05,1.30833]
[1779500444820,35.55,75395.32,11.1,0.00654,1e-05,1.30819]
[1779500449855,35.55,75395.63,11.1,0.00654,1e-05,1.30859]
[1779500454890,35.55,75395.69,11.1,0.00654,1e-05,1.30867]
[1779500459924,35.55,75395.69,11.1,0.00654,1e-05,1.30867]
[1779500464960,35.55,75395.46,11.1,0.00654,1e-05,1.30837]
[1779500472014,35.55,75395.35,11.1,0.00654,1e-05,1.30823]
[1779500477045,35.55,75395.5,11.1,0.00654,1e-05,1.30842]
[1779500482338,35.55,75389.43,11.1,0.0065,1e-05,1.30056]
[1779500485091,35.55,75372.89,11.1,0.00638,1e-05,1.27933]
[1779500487375,35.55,75353.4,11.1,0.00624,1e-05,1.25469]
[1779500496179,35.55,75350.11,11.1,0.00621,1e-05,1.24959]
[1779500502251,35.55,75348.17,11.1,0.0062,1e-05,1.24717]
[1779500508274,35.55,75346.3,11.1,0.00619,1e-05,1.24484]
[1779500513309,35.55,75337.26,11.1,0.00613,1e-05,1.23361]
[1779500518345,35.55,75334.37,11.1,0.00611,1e-05,1.23004]
[1779500523380,35.55,75334.25,11.1,0.00611,1e-05,1.2299]
[1779500528417,35.55,75329.27,11.1,0.00607,1e-05,1.22377]
[1779500534459,35.55,75330.23,11.1,0.00608,1e-05,1.22495]
[1779500539494,35.55,75330.84,11.1,0.00608,1e-05,1.2257]
[1779500545536,35.55,75330.72,11.1,0.00608,1e-05,1.22555]
[1779500550571,35.55,75330.44,11.1,0.00608,1e-05,1.2252]
[1779500555610,35.55,75341.75,11.1,0.00615,1e-05,1.23821]
[1779500560646,35.55,75343.32,11.1,0.00616,1e-05,1.24016]
[1779500565681,35.55,75346.71,11.1,0.00619,1e-05,1.24438]
[1779500570716,35.55,75348.68,11.1,0.0062,1e-05,1.24683]
[1779500575751,35.55,75351.05,11.1,0.00622,1e-05,1.24979]
[1779500580786,35.55,75354.24,11.1,0.00624,1e-05,1.25379]
[1779500585821,35.55,75355.46,11.1,0.00625,1e-05,1.25532]
[1779500591863,35.55,75355.44,11.1,0.00625,1e-05,1.25529]
[1779500596898,35.55,75359.77,11.1,0.00628,1e-05,1.26074]
[1779500601933,35.55,75362.31,11.1,0.0063,1e-05,1.26394]
[1779500606968,35.55,75359.21,11.1,0.00627,1e-05,1.26003]
[1779500612007,35.55,75348.55,11.1,0.00619,1e-05,1.2457]
[1779500617038,35.55,75344.19,11.1,0.00616,1e-05,1.24027]
[1779500622072,35.55,75346.92,11.1,0.00618,1e-05,1.24367]
[1779500627108,35.55,75349.04,11.1,0.0062,1e-05,1.24631]
[1779500632143,35.55,75350.14,11.1,0.00621,1e-05,1.24768]
[1779500637178,35.55,75361.08,11.1,0.00628,1e-05,1.2614]
[1779500642213,35.55,75356.62,11.1,0.00625,1e-05,1.25579]
[1779500647248,35.55,75354.71,11.1,0.00624,1e-05,1.2534]
[1779500652283,35.55,75352.9,11.1,0.00622,1e-05,1.25113]
[1779500654301,35.55,75332.98,11.1,0.00609,1e-05,1.22641]
[1779500659336,35.55,75336.19,11.1,0.00611,1e-05,1.23036]
[1779500664371,35.55,75346.83,11.1,0.00618,1e-05,1.24355]
[1779500669406,35.55,75353.91,11.1,0.00623,1e-05,1.2524]
[1779500674440,35.55,75363.99,11.1,0.0063,1e-05,1.26409]
[1779500679476,35.55,75365.16,11.1,0.00631,1e-05,1.26557]
[1779500685519,35.55,75366.11,11.1,0.00631,1e-05,1.26677]
[1779500690554,35.55,75366.25,11.1,0.00631,1e-05,1.26695]
[1779500695590,35.55,75357.73,11.1,0.00625,1e-05,1.25621]
[1779500700629,35.55,75378.65,11.1,0.0064,1e-05,1.28271]
[1779500705664,35.55,75370.63,11.1,0.00634,1e-05,1.2725]
[1779500710701,35.55,75366.01,11.1,0.00631,1e-05,1.26664]
[1779500715736,35.55,75364.88,11.1,0.0063,1e-05,1.26521]
[1779500720771,35.55,75371.21,11.1,0.00635,1e-05,1.27323]
[1779500725806,35.55,75361.93,11.1,0.00628,1e-05,1.26149]
[1779500729834,35.55,75341.42,11.1,0.00614,1e-05,1.23586]
[1779500734868,35.55,75333.34,11.1,0.00608,1e-05,1.22492]
[1779500739905,35.55,75332.18,11.1,0.00607,1e-05,1.2235]
[1779500744940,35.55,75339.57,11.1,0.00612,1e-05,1.23261]
[1779500749975,35.55,75331.71,11.1,0.00607,1e-05,1.22292]
[1779500755010,35.55,75323.46,11.1,0.00601,1e-05,1.21282]
[1779500760045,35.55,75320.73,11.1,0.006,1e-05,1.2095]
[1779500765080,35.55,75318.55,11.1,0.00598,1e-05,1.20685]
[1779500768807,35.55,75318.11,11.1,0.00598,1e-05,1.20631]
[1779500769764,35.55,75318.13,11.1,0.00598,1e-05,1.20634]
[1779500775150,35.55,75319.3,11.1,0.00599,1e-05,1.20776]
[1779500780187,35.55,75321.57,11.1,0.006,1e-05,1.21052]
[1779500789045,35.55,75321.47,11.1,0.006,1e-05,1.2104]
[1779500794285,35.55,75319.45,11.1,0.00598,1e-05,1.20699]
[1779500799321,35.55,75320.92,11.1,0.00599,1e-05,1.20877]
[1779500804356,35.55,75316.1,11.1,0.00596,1e-05,1.20292]
[1779500810398,35.55,75319.55,11.1,0.00598,1e-05,1.20711]
[1779500816154,35.55,75303.25,11.1,0.00587,1e-05,1.18744]
[1779500821475,35.55,75297.24,11.1,0.00584,1e-05,1.18025]
[1779500825185,35.55,75290.16,11.1,0.00579,1e-05,1.17183]
[1779500830210,35.55,75275.29,11.1,0.00569,1e-05,1.15446]
[1779500834966,35.55,75277.24,11.1,0.00571,1e-05,1.15718]
[1779500835997,35.55,75279.94,11.1,0.00573,1e-05,1.16037]
[1779500841616,35.55,75275.68,11.1,0.0057,1e-05,1.15546]
[1779500842317,35.55,75275.68,11.1,0.0057,1e-05,1.15546]
[1779500847658,35.55,75291.75,11.1,0.00581,1e-05,1.17479]
[1779500852693,35.55,75295.98,11.1,0.00583,1e-05,1.17889]
[1779500857728,35.55,75296.43,11.1,0.00583,1e-05,1.17943]
[1779500862763,35.55,75296.46,11.1,0.00583,1e-05,1.17946]
[1779500867798,35.55,75301.22,11.1,0.00586,1e-05,1.18515]
[1779500872833,35.55,75300.97,11.1,0.00586,1e-05,1.18485]
[1779500877868,35.55,75303.47,11.1,0.00588,1e-05,1.18784]
[1779500882904,35.55,75297.68,11.1,0.00584,1e-05,1.18092]
[1779500887939,35.55,75305.13,11.1,0.00589,1e-05,1.18984]
[1779500892974,35.55,75318.0,11.1,0.00597,1e-05,1.20537]
[1779500898012,35.55,75331.43,11.1,0.00606,1e-05,1.22176]
[1779500903048,35.55,75331.07,11.1,0.00606,1e-05,1.22132]
[1779500908083,35.55,75330.56,11.1,0.00606,1e-05,1.22069]
[1779500913118,35.55,75325.78,11.1,0.00602,1e-05,1.21389]
[1779500918152,35.55,75326.55,11.1,0.00603,1e-05,1.21483]
[1779500925203,35.55,75327.96,11.1,0.00604,1e-05,1.21655]
[1779500930238,35.55,75327.73,11.1,0.00604,1e-05,1.21627]
[1779500935273,35.55,75328.25,11.1,0.00604,1e-05,1.2169]
[1779500941315,35.55,75328.28,11.1,0.00604,1e-05,1.21694]
[1779500946350,35.55,75326.8,11.1,0.00603,1e-05,1.21513]
[1779500951385,35.55,75330.0,11.1,0.00605,1e-05,1.21905]
[1779500956420,35.55,75332.28,11.1,0.00607,1e-05,1.22184]
[1779500961456,35.55,75335.97,11.1,0.00609,1e-05,1.22638]
[1779500967281,35.55,75335.74,11.1,0.00609,1e-05,1.2261]
[1779500968111,35.55,75335.7,11.1,0.00609,1e-05,1.22605]
[1779500973540,35.55,75335.63,11.1,0.00608,1e-05,1.225]
[1779500978577,35.55,75337.58,11.1,0.0061,1e-05,1.2274]
[1779500984617,35.55,75339.84,11.1,0.00611,1e-05,1.23019]
[1779500989652,35.55,75339.36,11.1,0.00611,1e-05,1.22959]
[1779500994688,35.55,75339.04,11.1,0.00611,1e-05,1.2292]
[1779500999721,35.55,75338.84,11.1,0.00611,1e-05,1.22895]
[1779501004762,35.55,75344.37,11.1,0.00614,1e-05,1.23579]
[1779501011811,35.55,75342.07,11.1,0.00613,1e-05,1.23294]
[1779501016848,35.55,75340.54,11.1,0.00612,1e-05,1.23105]
[1779501021883,35.55,75340.38,11.1,0.00612,1e-05,1.23085]
[1779501026919,35.55,75340.28,11.1,0.00612,1e-05,1.23073]
[1779501031955,35.55,75340.25,11.1,0.00611,1e-05,1.22973]
[1779501039004,35.55,75339.18,11.1,0.0061,1e-05,1.22841]
[1779501044039,35.55,75340.67,11.1,0.00611,1e-05,1.23025]
[1779501049077,35.55,75340.63,11.1,0.00611,1e-05,1.2302]
[1779501056125,35.55,75340.4,11.1,0.00611,1e-05,1.22991]
[1779501062168,35.55,75340.19,11.1,0.00611,1e-05,1.22965]
[1779501067203,35.55,75340.33,11.1,0.00611,1e-05,1.22983]
[1779501073245,35.55,75340.46,11.1,0.00611,1e-05,1.22999]
[1779501078280,35.55,75339.68,11.1,0.00611,1e-05,1.22902]
[1779501083315,35.55,75339.86,11.1,0.00611,1e-05,1.22925]
[1779501088350,35.55,75339.8,11.1,0.00611,1e-05,1.22917]
[1779501096406,35.55,75339.75,11.1,0.0061,1e-05,1.22815]
[1779501101441,35.55,75339.71,11.1,0.0061,1e-05,1.2281]
[1779501107483,35.55,75339.65,11.1,0.0061,1e-05,1.22802]
[1779501112518,35.55,75340.01,11.1,0.0061,1e-05,1.22847]
[1779501117553,35.55,75334.12,11.1,0.00606,1e-05,1.22122]
[1779501122588,35.55,75331.19,11.1,0.00604,1e-05,1.21763]
[1779501127623,35.55,75331.5,11.1,0.00605,1e-05,1.21801]
[1779501132658,35.55,75331.83,11.1,0.00605,1e-05,1.21841]
[1779501138700,35.55,75331.71,11.1,0.00605,1e-05,1.21827]
[1779501145749,35.55,75331.71,11.1,0.00605,1e-05,1.21827]
[1779501153805,35.55,75331.79,11.1,0.00604,1e-05,1.2174]
[1779501158840,35.55,75331.67,11.1,0.00604,1e-05,1.21726]
[1779501163875,35.55,75331.7,11.1,0.00604,1e-05,1.21729]
[1779501168910,35.55,75331.7,11.1,0.00604,1e-05,1.21729]
[1779501173945,35.55,75331.74,11.1,0.00604,1e-05,1.21734]
[1779501179987,35.55,75332.15,11.1,0.00605,1e-05,1.21784]
[1779501185024,35.55,75340.56,11.1,0.0061,1e-05,1.22818]
[1779501190060,35.55,75357.04,11.1,0.00622,1e-05,1.24864]
[1779501195095,35.55,75357.41,11.1,0.00622,1e-05,1.2491]
[1779501195840,35.55,75357.41,11.1,0.00622,1e-05,1.2491]
[1779501201137,35.55,75357.03,11.1,0.00622,1e-05,1.24863]
[1779501206172,35.55,75356.96,11.1,0.00622,1e-05,1.24854]
[1779501211208,35.55,75356.94,11.1,0.00621,1e-05,1.24754]
[1779501216242,35.55,75356.04,11.1,0.00621,1e-05,1.24642]
[1779501221277,35.55,75357.14,11.1,0.00621,1e-05,1.24779]
[1779501226312,35.55,75359.25,11.1,0.00623,1e-05,1.25043]
[1779501231347,35.55,75360.76,11.1,0.00624,1e-05,1.25232]
[1779501236382,35.55,75373.55,11.1,0.00633,1e-05,1.26844]
[1779501241417,35.55,75367.61,11.1,0.00629,1e-05,1.26093]
[1779501246452,35.55,75366.93,11.1,0.00628,1e-05,1.26007]
[1779501251493,35.55,75370.86,11.1,0.00631,1e-05,1.26503]
[1779501256528,35.55,75372.72,11.1,0.00632,1e-05,1.26739]
[1779501261563,35.55,75384.84,11.1,0.00641,1e-05,1.28281]
[1779501266598,35.55,75386.28,11.1,0.00642,1e-05,1.28465]
[1779501271633,35.55,75395.73,11.1,0.00648,1e-05,1.29579]
[1779501276668,35.55,75396.01,11.1,0.00648,1e-05,1.29615]
[1779501281703,35.55,75398.29,11.1,0.0065,1e-05,1.29909]
[1779501286738,35.55,75397.99,11.1,0.0065,1e-05,1.29871]
[1779501291773,35.55,75394.53,11.1,0.00647,1e-05,1.29424]
[1779501296809,35.55,75408.03,11.1,0.00657,1e-05,1.31173]
[1779501301844,35.55,75405.54,11.1,0.00655,1e-05,1.30849]
[1779501306879,35.55,75402.03,11.1,0.00653,1e-05,1.30393]
[1779501311914,35.55,75394.21,11.1,0.00647,1e-05,1.29383]
[1779501316949,35.55,75394.55,11.1,0.00647,1e-05,1.29427]
[1779501321984,35.55,75395.62,11.1,0.00648,1e-05,1.29565]
[1779501327019,35.55,75399.44,11.1,0.00651,1e-05,1.30058]
[1779501334068,35.55,75398.69,11.1,0.0065,1e-05,1.29861]
[1779501339103,35.55,75396.56,11.1,0.00648,1e-05,1.29586]
[1779501344139,35.55,75396.55,11.1,0.00648,1e-05,1.29584]
[1779501349173,35.55,75394.37,11.1,0.00647,1e-05,1.29303]
[1779501354209,35.55,75394.35,11.1,0.00647,1e-05,1.29301]
[1779501361257,35.55,75393.47,11.1,0.00646,1e-05,1.29188]
[1779501366293,35.55,75387.47,11.1,0.00642,1e-05,1.28418]
[1779501371329,35.55,75388.27,11.1,0.00642,1e-05,1.2852]
[1779501376365,35.55,75389.69,11.1,0.00643,1e-05,1.28702]
[1779501381400,35.55,75397.76,11.1,0.00649,1e-05,1.2974]
[1779501386435,35.55,75398.97,11.1,0.0065,1e-05,1.29897]
[1779501391470,35.55,75404.64,11.1,0.00654,1e-05,1.3053]
[1779501396505,35.55,75402.84,11.1,0.00652,1e-05,1.30297]
[1779501403554,35.55,75402.58,11.1,0.00652,1e-05,1.30263]
[1779501408589,35.55,75394.02,11.1,0.00646,1e-05,1.29158]
[1779501413624,35.55,75394.18,11.1,0.00646,1e-05,1.29179]
[1779501418659,35.55,75391.58,11.1,0.00644,1e-05,1.28845]
[1779501423694,35.55,75391.5,11.1,0.00644,1e-05,1.28834]
[1779501428730,35.55,75391.52,11.1,0.00644,1e-05,1.28837]
[1779501433765,35.55,75391.57,11.1,0.00644,1e-05,1.28843]
[1779501438800,35.55,75391.35,11.1,0.00644,1e-05,1.28815]
[1779501441619,35.55,75395.23,11.1,0.00647,1e-05,1.29314]
[1779501445969,35.55,75412.94,11.1,0.0066,1e-05,1.31611]
[1779501446255,35.55,75412.94,11.1,0.0066,1e-05,1.31611]
[1779501451927,35.55,75401.76,11.1,0.00651,1e-05,1.30056]
[1779501456962,35.55,75398.56,11.1,0.00649,1e-05,1.29643]
[1779501460000,35.55,75398.47,11.1,0.00649,1e-05,1.29631]
[1779501466026,35.55,75398.73,11.1,0.00649,1e-05,1.29665]
[1779501472068,35.55,75398.54,11.1,0.00649,1e-05,1.2964]
[1779501478110,35.55,75398.68,11.1,0.00649,1e-05,1.29658]
[1779501483145,35.55,75399.01,11.1,0.00649,1e-05,1.29701]
[1779501488180,35.55,75398.0,11.1,0.00648,1e-05,1.29571]
[1779501493216,35.55,75399.46,11.1,0.00649,1e-05,1.29759]
[1779501498251,35.55,75400.02,11.1,0.0065,1e-05,1.29831]
[1779501503286,35.55,75399.82,11.1,0.0065,1e-05,1.29805]
[1779501508321,35.55,75401.02,11.1,0.0065,1e-05,1.29961]
[1779501513356,35.55,75400.66,11.1,0.0065,1e-05,1.29813]
[1779501519400,35.55,75401.62,11.1,0.0065,1e-05,1.29937]
[1779501524435,35.55,75404.37,11.1,0.00652,1e-05,1.30293]
[1779501528079,35.55,75404.06,11.1,0.00652,1e-05,1.30253]
[1779501535512,35.55,75403.37,11.1,0.00652,1e-05,1.30164]
[1779501540546,35.55,75403.02,11.1,0.00651,1e-05,1.30119]
[1779501545102,35.55,75399.48,11.1,0.00649,1e-05,1.29661]
[1779501550617,35.55,75398.82,11.1,0.00648,1e-05,1.29576]
[1779501555653,35.55,75398.94,11.1,0.00648,1e-05,1.29591]
[1779501560688,35.55,75399.81,11.1,0.00649,1e-05,1.29704]
[1779501562124,35.55,75400.59,11.1,0.0065,1e-05,1.29804]
[1779501568744,35.55,75400.34,11.1,0.00649,1e-05,1.29772]
[1779501573779,35.55,75404.14,11.1,0.00652,1e-05,1.30163]
[1779501578814,35.55,75406.21,11.1,0.00653,1e-05,1.30431]
[1779501583849,35.55,75405.81,11.1,0.00653,1e-05,1.30379]
[1779501588884,35.55,75410.62,11.1,0.00656,1e-05,1.31004]
[1779501593918,35.55,75409.46,11.1,0.00656,1e-05,1.30853]
[1779501598954,35.55,75410.48,11.1,0.00656,1e-05,1.30986]
[1779501603989,35.55,75418.78,11.1,0.00662,1e-05,1.3207]
[1779501609024,35.55,75421.02,11.1,0.00664,1e-05,1.32364]
[1779501614059,35.55,75422.53,11.1,0.00665,1e-05,1.32562]
[1779501619094,35.55,75429.65,11.1,0.0067,1e-05,1.33501]
[1779501624131,35.55,75431.24,11.1,0.00672,1e-05,1.33711]
[1779501629175,35.55,75434.31,11.1,0.00674,1e-05,1.34118]
[1779501634211,35.55,75435.03,11.1,0.00674,1e-05,1.34111]
[1779501639246,35.55,75433.7,11.1,0.00673,1e-05,1.33934]
[1779501644281,35.55,75437.48,11.1,0.00676,1e-05,1.34436]
[1779501649316,35.55,75433.61,11.1,0.00673,1e-05,1.33922]
[1779501654351,35.55,75432.29,11.1,0.00672,1e-05,1.33747]
[1779501659386,35.55,75427.72,11.1,0.00668,1e-05,1.33143]
[1779501664422,35.55,75415.56,11.1,0.00659,1e-05,1.31547]
[1779501669456,35.55,75417.98,11.1,0.00661,1e-05,1.31863]
[1779501674491,35.55,75417.29,11.1,0.00661,1e-05,1.31773]
[1779501679526,35.55,75399.35,11.1,0.00648,1e-05,1.29443]
[1779501684561,35.55,75400.5,11.1,0.00649,1e-05,1.29592]
[1779501689596,35.55,75406.99,11.1,0.00653,1e-05,1.30431]
[1779501694631,35.55,75413.56,11.1,0.00658,1e-05,1.31184]
[1779501699665,35.55,75409.1,11.1,0.00654,1e-05,1.30604]
[1779501704701,35.55,75409.64,11.1,0.00655,1e-05,1.30674]
[1779501711750,35.55,75409.79,11.1,0.00655,1e-05,1.30694]
[1779501716785,35.55,75406.72,11.1,0.00653,1e-05,1.30295]
[1779501721820,35.55,75406.79,11.1,0.00653,1e-05,1.30304]
[1779501726855,35.55,75406.37,11.1,0.00652,1e-05,1.3025]
[1779501731890,35.55,75406.63,11.1,0.00652,1e-05,1.30284]
[1779501736925,35.55,75412.86,11.1,0.00657,1e-05,1.31093]
[1779501741960,35.55,75405.56,11.1,0.00652,1e-05,1.30145]
[1779501746995,35.55,75399.18,11.1,0.00647,1e-05,1.29321]
[1779501752045,35.55,75396.03,11.1,0.00644,1e-05,1.28816]
[1779501757080,35.55,75395.86,11.1,0.00644,1e-05,1.28794]
[1779501762115,35.55,75394.86,11.1,0.00644,1e-05,1.28666]
[1779501767150,35.55,75392.09,11.1,0.00642,1e-05,1.28311]
[1779501772185,35.55,75384.67,11.1,0.00636,1e-05,1.27364]
[1779501777220,35.55,75383.97,11.1,0.00636,1e-05,1.27275]
[1779501783262,35.55,75382.24,11.1,0.00635,1e-05,1.27055]
[1779501790311,35.55,75376.99,11.1,0.00631,1e-05,1.2639]
[1779501796353,35.55,75376.32,11.1,0.0063,1e-05,1.26306]
[1779501801387,35.55,75376.25,11.1,0.0063,1e-05,1.26297]
[1779501806424,35.55,75374.44,11.1,0.00629,1e-05,1.26068]
[1779501811460,35.55,75368.94,11.1,0.00625,1e-05,1.25278]
[1779501817504,35.55,75365.39,11.1,0.00622,1e-05,1.24833]
[1779501822539,35.55,75362.66,11.1,0.0062,1e-05,1.24492]
[1779501827574,35.55,75361.17,11.1,0.00619,1e-05,1.24306]
[1779501832609,35.55,75367.52,11.1,0.00624,1e-05,1.251]
[1779501837644,35.55,75366.31,11.1,0.00623,1e-05,1.24948]
[1779501842680,35.55,75366.43,11.1,0.00623,1e-05,1.24963]
[1779501847714,35.55,75367.37,11.1,0.00624,1e-05,1.25081]
[1779501852749,35.55,75369.02,11.1,0.00625,1e-05,1.25288]
[1779501857789,35.55,75368.1,11.1,0.00624,1e-05,1.25173]
[1779501862824,35.55,75367.85,11.1,0.00624,1e-05,1.25141]
[1779501867965,35.55,75362.13,11.1,0.0062,1e-05,1.24426]
[1779501873903,35.55,75359.61,11.1,0.00618,1e-05,1.24014]
[1779501878938,35.55,75354.89,11.1,0.00615,1e-05,1.23428]
[1779501883972,35.55,75353.74,11.1,0.00614,1e-05,1.23286]
[1779501892028,35.55,75340.66,11.1,0.00605,1e-05,1.21675]
[1779501894982,35.55,75337.49,11.1,0.00603,1e-05,1.21287]
[1779501900086,35.55,75338.82,11.1,0.00604,1e-05,1.2145]
[1779501905121,35.55,75350.19,11.1,0.00611,1e-05,1.22847]
[1779501911163,35.55,75354.96,11.1,0.00615,1e-05,1.23437]
[1779501912018,35.55,75354.96,11.1,0.00615,1e-05,1.23437]
[1779501917204,35.55,75357.74,11.1,0.00617,1e-05,1.23782]
[1779501922240,35.55,75366.37,11.1,0.00622,1e-05,1.24858]
[1779501927275,35.55,75365.53,11.1,0.00622,1e-05,1.24753]
[1779501932311,35.55,75366.21,11.1,0.00622,1e-05,1.2474]
[1779501937346,35.55,75366.82,11.1,0.00622,1e-05,1.24816]
[1779501942381,35.55,75366.54,11.1,0.00622,1e-05,1.24781]
[1779501947416,35.55,75365.28,11.1,0.00621,1e-05,1.24624]
[1779501952452,35.55,75371.1,11.1,0.00625,1e-05,1.25353]
[1779501957486,35.55,75372.94,11.1,0.00627,1e-05,1.25584]
[1779501962522,35.55,75377.82,11.1,0.0063,1e-05,1.26199]
[1779501967557,35.55,75375.41,11.1,0.00628,1e-05,1.25895]
[1779501972592,35.55,75373.2,11.1,0.00627,1e-05,1.25617]
[1779501977626,35.55,75375.59,11.1,0.00628,1e-05,1.25918]
[1779501982662,35.55,75379.87,11.1,0.00631,1e-05,1.26458]
[1779501987697,35.55,75384.22,11.1,0.00635,1e-05,1.27009]
[1779501994746,35.55,75383.73,11.1,0.00634,1e-05,1.26848]
[1779502000788,35.55,75383.79,11.1,0.00634,1e-05,1.26856]
[1779502005829,35.55,75384.1,11.1,0.00634,1e-05,1.26895]
[1779502010864,35.55,75384.43,11.1,0.00634,1e-05,1.26937]
[1779502015899,35.55,75388.09,11.1,0.00637,1e-05,1.27402]
[1779502020934,35.55,75400.03,11.1,0.00645,1e-05,1.28929]
[1779502025971,35.55,75399.21,11.1,0.00645,1e-05,1.28824]
[1779502031006,35.55,75402.25,11.1,0.00647,1e-05,1.29215]
[1779502036042,35.55,75401.52,11.1,0.00646,1e-05,1.29121]
[1779502041077,35.55,75400.69,11.1,0.00646,1e-05,1.29014]
[1779502046111,35.55,75400.71,11.1,0.00646,1e-05,1.29016]
[1779502052153,35.55,75402.37,11.1,0.00646,1e-05,1.2913]
[1779502056970,35.55,75415.84,11.1,0.00656,1e-05,1.30873]
[1779502057626,35.55,75422.36,11.1,0.00661,1e-05,1.31724]
[1779502063231,35.55,75419.02,11.1,0.00659,1e-05,1.31287]
[1779502071287,35.55,75420.12,11.1,0.00659,1e-05,1.31431]
[1779502076322,35.55,75416.56,11.1,0.00657,1e-05,1.30967]
[1779502082364,35.55,75414.01,11.1,0.00655,1e-05,1.30635]
[1779502088406,35.55,75408.56,11.1,0.00651,1e-05,1.29928]
[1779502093441,35.55,75407.97,11.1,0.00651,1e-05,1.29852]
[1779502098476,35.55,75408.83,11.1,0.00651,1e-05,1.29963]
[1779502104518,35.55,75409.42,11.1,0.00652,1e-05,1.3004]
[1779502109551,35.55,75409.33,11.1,0.00651,1e-05,1.30028]
[1779502114589,35.55,75414.46,11.1,0.00655,1e-05,1.30592]
[1779502119624,35.55,75415.29,11.1,0.00655,1e-05,1.307]
[1779502124659,35.55,75416.28,11.1,0.00656,1e-05,1.30829]
[1779502130701,35.55,75416.33,11.1,0.00656,1e-05,1.30836]
[1779502138758,35.55,75416.21,11.1,0.00656,1e-05,1.3082]
[1779502143793,35.55,75411.84,11.1,0.00653,1e-05,1.30252]
[1779502149836,35.55,75412.24,11.1,0.00653,1e-05,1.30304]
[1779502154872,35.55,75415.72,11.1,0.00656,1e-05,1.30756]
[1779502160914,35.55,75415.95,11.1,0.00656,1e-05,1.30786]
[1779502165949,35.55,75415.94,11.1,0.00656,1e-05,1.30785]
[1779502170984,35.55,75417.48,11.1,0.00657,1e-05,1.30985]
[1779502176019,35.55,75420.89,11.1,0.00659,1e-05,1.31328]
[1779502185082,35.55,75420.22,11.1,0.00658,1e-05,1.31241]
[1779502190119,35.55,75407.12,11.1,0.00649,1e-05,1.29541]
[1779502195154,35.55,75406.52,11.1,0.00648,1e-05,1.29463]
[1779502200189,35.55,75405.61,11.1,0.00648,1e-05,1.29346]
[1779502205225,35.55,75395.71,11.1,0.00641,1e-05,1.28075]
[1779502210260,35.55,75396.73,11.1,0.00641,1e-05,1.28206]
[1779502215295,35.55,75397.54,11.1,0.00642,1e-05,1.28309]
[1779502221339,35.55,75398.4,11.1,0.00643,1e-05,1.28419]
[1779502226374,35.55,75398.36,11.1,0.00643,1e-05,1.28414]
[1779502231409,35.55,75394.34,11.1,0.00639,1e-05,1.278]
[1779502236444,35.55,75401.75,11.1,0.00645,1e-05,1.28749]
[1779502242486,35.55,75401.91,11.1,0.00645,1e-05,1.2877]
[1779502248528,35.55,75402.53,11.1,0.00645,1e-05,1.28849]
[1779502253564,35.55,75396.14,11.1,0.00641,1e-05,1.2803]
[1779502258598,35.55,75392.96,11.1,0.00638,1e-05,1.27624]
[1779502263636,35.55,75392.43,11.1,0.00638,1e-05,1.27557]
[1779502268668,35.55,75393.37,11.1,0.00639,1e-05,1.27677]
[1779502273703,35.55,75392.99,11.1,0.00638,1e-05,1.27628]
[1779502278738,35.55,75394.09,11.1,0.00639,1e-05,1.27768]
[1779502283773,35.55,75393.98,11.1,0.00639,1e-05,1.27754]
[1779502288808,35.55,75394.09,11.1,0.00639,1e-05,1.27768]
[1779502293843,35.55,75393.84,11.1,0.00638,1e-05,1.27637]
[1779502298888,35.55,75395.27,11.1,0.00639,1e-05,1.27819]
[1779502303921,35.55,75397.97,11.1,0.00641,1e-05,1.28165]
[1779502310970,35.55,75398.62,11.1,0.00642,1e-05,1.28248]
[1779502317013,35.55,75399.89,11.1,0.00643,1e-05,1.2841]
[1779502322050,35.55,75407.95,11.1,0.00649,1e-05,1.29447]
[1779502329103,35.55,75408.94,11.1,0.00649,1e-05,1.29575]
[1779502334138,35.55,75412.12,11.1,0.00652,1e-05,1.29986]
[1779502339173,35.55,75414.06,11.1,0.00653,1e-05,1.30237]
[1779502344208,35.55,75415.98,11.1,0.00654,1e-05,1.30486]
[1779502349243,35.55,75416.05,11.1,0.00654,1e-05,1.30495]
[1779502354278,35.55,75415.3,11.1,0.00653,1e-05,1.30297]
[1779502359312,35.55,75412.58,11.1,0.00651,1e-05,1.29944]
[1779502365356,35.55,75412.35,11.1,0.00651,1e-05,1.29915]
[1779502370391,35.55,75412.36,11.1,0.00651,1e-05,1.29916]
[1779502375426,35.55,75412.18,11.1,0.00651,1e-05,1.29893]
[1779502380966,35.55,75412.16,11.1,0.00651,1e-05,1.2989]
[1779502386503,35.55,75421.26,11.1,0.00658,1e-05,1.31072]
[1779502391544,35.55,75433.43,11.1,0.00667,1e-05,1.32666]
[1779502396579,35.55,75451.81,11.1,0.0068,1e-05,1.35105]
[1779502401614,35.55,75447.04,11.1,0.00677,1e-05,1.34469]
[1779502406650,35.55,75444.38,11.1,0.00675,1e-05,1.34115]
[1779502411685,35.55,75443.15,11.1,0.00673,1e-05,1.33848]
[1779502416722,35.55,75444.08,11.1,0.00674,1e-05,1.33972]
[1779502422764,35.55,75443.7,11.1,0.00674,1e-05,1.33921]
[1779502428806,35.55,75443.56,11.1,0.00674,1e-05,1.33903]
[1779502434848,35.55,75442.71,11.1,0.00673,1e-05,1.3379]
[1779502439883,35.55,75442.84,11.1,0.00673,1e-05,1.33807]
[1779502444920,35.55,75447.44,11.1,0.00677,1e-05,1.34418]
[1779502449955,35.55,75445.35,11.1,0.00675,1e-05,1.3414]
[1779502454989,35.55,75447.86,11.1,0.00677,1e-05,1.34474]
[1779502463047,35.55,75449.76,11.1,0.00678,1e-05,1.34727]
[1779502468082,35.55,75450.03,11.1,0.00678,1e-05,1.34764]
[1779502473116,35.55,75449.65,11.1,0.00678,1e-05,1.34609]
[1779502478152,35.55,75454.26,11.1,0.00681,1e-05,1.35225]
[1779502485201,35.55,75454.83,11.1,0.00682,1e-05,1.35301]
[1779502490236,35.55,75454.93,11.1,0.00682,1e-05,1.35315]
[1779502493273,35.55,75416.34,11.1,0.00653,1e-05,1.30229]
[1779502494272,35.55,75374.34,11.1,0.00623,1e-05,1.24876]
[1779502499306,35.55,75388.03,11.1,0.00633,1e-05,1.26601]
[1779502504342,35.55,75393.07,11.1,0.00636,1e-05,1.2724]
[1779502509377,35.55,75399.73,11.1,0.00641,1e-05,1.2809]
[1779502514411,35.55,75404.34,11.1,0.00644,1e-05,1.28681]
[1779502521462,35.55,75404.12,11.1,0.00644,1e-05,1.28653]
[1779502526498,35.55,75404.04,11.1,0.00644,1e-05,1.28642]
[1779502531532,35.55,75405.25,11.1,0.00645,1e-05,1.28697]
[1779502536568,35.55,75406.52,11.1,0.00646,1e-05,1.28861]
[1779502541603,35.55,75406.48,11.1,0.00646,1e-05,1.28856]
[1779502546638,35.55,75404.41,11.1,0.00644,1e-05,1.2859]
[1779502551680,35.55,75434.48,11.1,0.00666,1e-05,1.32497]
[1779502556714,35.55,75445.12,11.1,0.00674,1e-05,1.33903]
[1779502561750,35.55,75446.33,11.1,0.00675,1e-05,1.34064]
[1779502566787,35.55,75446.34,11.1,0.00675,1e-05,1.34065]
[1779502569052,35.55,75446.37,11.1,0.00675,1e-05,1.34069]
[1779502574844,35.55,75448.89,11.1,0.00677,1e-05,1.34404]
[1779502580886,35.55,75449.8,11.1,0.00677,1e-05,1.34526]
[1779502585921,35.55,75452.87,11.1,0.0068,1e-05,1.34935]
[1779502590956,35.55,75453.05,11.1,0.0068,1e-05,1.34959]
[1779502595991,35.55,75452.93,11.1,0.00679,1e-05,1.34839]
[1779502602034,35.55,75452.74,11.1,0.00679,1e-05,1.34814]
[1779502607070,35.55,75456.47,11.1,0.00682,1e-05,1.35313]
[1779502612104,35.55,75454.9,11.1,0.00681,1e-05,1.35103]
[1779502617140,35.55,75455.47,11.1,0.00681,1e-05,1.35179]
[1779502623183,35.55,75456.08,11.1,0.00681,1e-05,1.35261]
[1779502628217,35.55,75463.68,11.1,0.00687,1e-05,1.36281]
[1779502633252,35.55,75465.62,11.1,0.00689,1e-05,1.36542]
[1779502638287,35.55,75459.12,11.1,0.00684,1e-05,1.35668]
[1779502643324,35.55,75459.11,11.1,0.00684,1e-05,1.35667]
[1779502648359,35.55,75456.45,11.1,0.00682,1e-05,1.3531]
[1779502657422,35.55,75455.72,11.1,0.00681,1e-05,1.35108]
[1779502665478,35.55,75455.36,11.1,0.0068,1e-05,1.3506]
[1779502667973,35.55,75455.36,11.1,0.0068,1e-05,1.3506]
[1779502668562,35.55,75455.4,11.1,0.0068,1e-05,1.35066]
[1779502674541,35.55,75447.57,11.1,0.00675,1e-05,1.34022]
[1779502679576,35.55,75448.69,11.1,0.00675,1e-05,1.34171]
[1779502684613,35.55,75452.45,11.1,0.00678,1e-05,1.34672]
[1779502690655,35.55,75454.94,11.1,0.0068,1e-05,1.35004]
[1779502695690,35.55,75454.84,11.1,0.0068,1e-05,1.34991]
[1779502700725,35.55,75452.97,11.1,0.00679,1e-05,1.34741]
[1779502705760,35.55,75454.15,11.1,0.0068,1e-05,1.34899]
[1779502710795,35.55,75448.62,11.1,0.00675,1e-05,1.34162]
[1779502715830,35.55,75448.97,11.1,0.00675,1e-05,1.34105]
[1779502721872,35.55,75449.05,11.1,0.00675,1e-05,1.34116]
[1779502723886,35.55,75421.36,11.1,0.00655,1e-05,1.30476]
[1779502728921,35.55,75423.82,11.1,0.00657,1e-05,1.30796]
[1779502733965,35.55,75414.79,11.1,0.0065,1e-05,1.29625]
[1779502739000,35.55,75409.07,11.1,0.00646,1e-05,1.28887]
[1779502744038,35.55,75409.21,11.1,0.00646,1e-05,1.28905]
[1779502749072,35.55,75408.29,11.1,0.00645,1e-05,1.28787]
[1779502754130,35.55,75418.87,11.1,0.00653,1e-05,1.30153]
[1779502759165,35.55,75423.4,11.1,0.00656,1e-05,1.30742]
[1779502764201,35.55,75425.1,11.1,0.00658,1e-05,1.30963]
[1779502769236,35.55,75423.39,11.1,0.00656,1e-05,1.3074]
[1779502774271,35.55,75424.24,11.1,0.00656,1e-05,1.30749]
[1779502781315,35.55,75424.24,11.1,0.00656,1e-05,1.30749]
[1779502782530,35.55,75424.24,11.1,0.00656,1e-05,1.30749]
[1779502790385,35.55,75423.63,11.1,0.00656,1e-05,1.3067]
[1779502797434,35.55,75423.53,11.1,0.00656,1e-05,1.30657]
[1779502802469,35.55,75425.26,11.1,0.00657,1e-05,1.30882]
[1779502807504,35.55,75424.52,11.1,0.00657,1e-05,1.30786]
[1779502813548,35.55,75424.41,11.1,0.00657,1e-05,1.30772]
[1779502818583,35.55,75425.94,11.1,0.00658,1e-05,1.30971]
[1779502823618,35.55,75431.12,11.1,0.00661,1e-05,1.31648]
[1779502829659,35.55,75435.3,11.1,0.00664,1e-05,1.32196]
[1779502834695,35.55,75428.43,11.1,0.00659,1e-05,1.31194]
[1779502839730,35.55,75427.57,11.1,0.00658,1e-05,1.31082]
[1779502845775,35.55,75425.94,11.1,0.00657,1e-05,1.30869]
[1779502851818,35.55,75421.58,11.1,0.00654,1e-05,1.30302]
[1779502856853,35.55,75415.78,11.1,0.0065,1e-05,1.29551]
[1779502862895,35.55,75415.02,11.1,0.00649,1e-05,1.29453]
[1779502867930,35.55,75412.93,11.1,0.00648,1e-05,1.29183]
[1779502874979,35.55,75413.26,11.1,0.00648,1e-05,1.29226]
[1779502880016,35.55,75413.26,11.1,0.00648,1e-05,1.29226]
[1779502890109,35.55,75412.54,11.1,0.00647,1e-05,1.29133]
[1779502895144,35.55,75410.77,11.1,0.00646,1e-05,1.28805]
[1779502901186,35.55,75409.26,11.1,0.00645,1e-05,1.28611]
[1779502909241,35.55,75408.32,11.1,0.00644,1e-05,1.2849]
[1779502914277,35.55,75402.62,11.1,0.0064,1e-05,1.2776]
[1779502919312,35.55,75395.57,11.1,0.00635,1e-05,1.26863]
[1779502924347,35.55,75393.72,11.1,0.00633,1e-05,1.26628]
[1779502929382,35.55,75397.27,11.1,0.00636,1e-05,1.27079]
[1779502934419,35.55,75393.14,11.1,0.00633,1e-05,1.26554]
[1779502939454,35.55,75401.47,11.1,0.00639,1e-05,1.27614]
[1779502944497,35.55,75402.9,11.1,0.0064,1e-05,1.27796]
[1779502949533,35.55,75392.99,11.1,0.00633,1e-05,1.26535]
[1779502954568,35.55,75395.15,11.1,0.00634,1e-05,1.2671]
[1779502961617,35.55,75395.24,11.1,0.00634,1e-05,1.26721]
[1779502966652,35.55,75395.62,11.1,0.00634,1e-05,1.2677]
[1779502971688,35.55,75401.06,11.1,0.00638,1e-05,1.27461]
[1779502973494,35.55,75401.12,11.1,0.00638,1e-05,1.27469]
[1779502980751,35.55,75400.53,11.1,0.00638,1e-05,1.27394]
[1779502981476,35.55,75400.53,11.1,0.00638,1e-05,1.27394]
[1779502986793,35.55,75402.45,11.1,0.00639,1e-05,1.27639]
[1779502992835,35.55,75406.39,11.1,0.00642,1e-05,1.28142]
[1779502997870,35.55,75406.8,11.1,0.00642,1e-05,1.28195]
[1779503002905,35.55,75406.77,11.1,0.00642,1e-05,1.28191]
[1779503008950,35.55,75406.33,11.1,0.00642,1e-05,1.28135]
[1779503014992,35.55,75406.83,11.1,0.00642,1e-05,1.28099]
[1779503021034,35.55,75414.44,11.1,0.00647,1e-05,1.29076]
[1779503026069,35.55,75421.78,11.1,0.00653,1e-05,1.30025]
[1779503031104,35.55,75416.39,11.1,0.00649,1e-05,1.29327]
[1779503036139,35.55,75418.21,11.1,0.0065,1e-05,1.29563]
[1779503041174,35.55,75418.4,11.1,0.0065,1e-05,1.29587]
[1779503046210,35.55,75416.91,11.1,0.00649,1e-05,1.29395]
[1779503051245,35.55,75417.08,11.1,0.00649,1e-05,1.29417]
[1779503056281,35.55,75417.44,11.1,0.00649,1e-05,1.29463]
[1779503063330,35.55,75418.87,11.1,0.00651,1e-05,1.29648]
[1779503068365,35.55,75419.57,11.1,0.00651,1e-05,1.29738]
[1779503073400,35.55,75425.37,11.1,0.00655,1e-05,1.30389]
[1779503078435,35.55,75418.39,11.1,0.0065,1e-05,1.29485]
[1779503083470,35.55,75420.55,11.1,0.00651,1e-05,1.29764]
[1779503088504,35.55,75420.67,11.1,0.00651,1e-05,1.2978]
[1779503099583,35.55,75420.58,11.1,0.00651,1e-05,1.29768]
[1779503104617,35.55,75420.04,11.1,0.00651,1e-05,1.29698]
[1779503111667,35.55,75420.39,11.1,0.00651,1e-05,1.29743]
[1779503116702,35.55,75430.97,11.1,0.00659,1e-05,1.31118]
[1779503121737,35.55,75427.86,11.1,0.00657,1e-05,1.30713]
[1779503126772,35.55,75425.9,11.1,0.00655,1e-05,1.30458]
[1779503131827,35.55,75420.14,11.1,0.0065,1e-05,1.2961]
[1779503136862,35.55,75421.4,11.1,0.00651,1e-05,1.29773]
[1779503141896,35.55,75423.54,11.1,0.00653,1e-05,1.3005]
[1779503146932,35.55,75426.94,11.1,0.00655,1e-05,1.30492]
[1779503154988,35.55,75426.6,11.1,0.00655,1e-05,1.30448]
[1779503160027,35.55,75425.9,11.1,0.00655,1e-05,1.30357]
[1779503165062,35.55,75416.06,11.1,0.00647,1e-05,1.29083]
[1779503170097,35.55,75412.85,11.1,0.00645,1e-05,1.2867]
[1779503175133,35.55,75420.28,11.1,0.00651,1e-05,1.29628]
[1779503180167,35.55,75423.36,11.1,0.00653,1e-05,1.30027]
[1779503186209,35.55,75423.81,11.1,0.00653,1e-05,1.30085]
[1779503191244,35.55,75424.11,11.1,0.00653,1e-05,1.30023]
[1779503196279,35.55,75424.42,11.1,0.00653,1e-05,1.30063]
[1779503202320,35.55,75424.24,11.1,0.00653,1e-05,1.3004]
[1779503207356,35.55,75424.45,11.1,0.00653,1e-05,1.30067]
[1779503212391,35.55,75430.74,11.1,0.00658,1e-05,1.30885]
[1779503217426,35.55,75431.02,11.1,0.00658,1e-05,1.30921]
[1779503222462,35.55,75421.01,11.1,0.00651,1e-05,1.29622]
[1779503227497,35.55,75417.65,11.1,0.00648,1e-05,1.29188]
[1779503233539,35.55,75419.1,11.1,0.00649,1e-05,1.29375]
[1779503238574,35.55,75414.4,11.1,0.00646,1e-05,1.28769]
[1779503243609,35.55,75410.77,11.1,0.00643,1e-05,1.28303]
[1779503248644,35.55,75410.28,11.1,0.00643,1e-05,1.2824]
[1779503253679,35.55,75408.9,11.1,0.00641,1e-05,1.27963]
[1779503262742,35.55,75407.94,11.1,0.00641,1e-05,1.27841]
[1779503267777,35.55,75413.61,11.1,0.00645,1e-05,1.28567]
[1779503272812,35.55,75407.99,11.1,0.00641,1e-05,1.27847]
[1779503278966,35.55,75407.96,11.1,0.00641,1e-05,1.27843]
[1779503279265,35.55,75407.96,11.1,0.00641,1e-05,1.27843]
[1779503284896,35.55,75404.14,11.1,0.00638,1e-05,1.27356]
[1779503289931,35.55,75404.37,11.1,0.00638,1e-05,1.27385]
[1779503294966,35.55,75404.66,11.1,0.00638,1e-05,1.27422]
[1779503300001,35.55,75404.65,11.1,0.00638,1e-05,1.27421]
[1779503305036,35.55,75404.75,11.1,0.00638,1e-05,1.27433]
[1779503313092,35.55,75404.74,11.1,0.00638,1e-05,1.27332]
[1779503319134,35.55,75404.84,11.1,0.00638,1e-05,1.27345]
[1779503325176,35.55,75404.72,11.1,0.00638,1e-05,1.2733]
[1779503330211,35.55,75404.73,11.1,0.00638,1e-05,1.27331]
[1779503336253,35.55,75404.19,11.1,0.00638,1e-05,1.27262]
[1779503341288,35.55,75399.64,11.1,0.00634,1e-05,1.26684]
[1779503354381,35.55,75399.94,11.1,0.00635,1e-05,1.26722]
[1779503364452,35.55,75401.13,11.1,0.00635,1e-05,1.26873]
[1779503369487,35.55,75400.59,11.1,0.00635,1e-05,1.26804]
[1779503378549,35.55,75399.45,11.1,0.00634,1e-05,1.2656]
[1779503383585,35.55,75398.4,11.1,0.00633,1e-05,1.26427]
[1779503388620,35.55,75398.33,11.1,0.00633,1e-05,1.26418]
[1779503393655,35.55,75397.78,11.1,0.00632,1e-05,1.26349]
[1779503398690,35.55,75397.52,11.1,0.00632,1e-05,1.26316]
[1779503403726,35.55,75405.65,11.1,0.00638,1e-05,1.27349]
[1779503408761,35.55,75400.7,11.1,0.00635,1e-05,1.26719]
[1779503413796,35.55,75400.55,11.1,0.00634,1e-05,1.267]
[1779503418831,35.55,75401.01,11.1,0.00635,1e-05,1.26758]
[1779503423866,35.55,75400.77,11.1,0.00635,1e-05,1.26728]
[1779503428902,35.55,75396.64,11.1,0.00632,1e-05,1.26204]
[1779503433937,35.55,75395.24,11.1,0.0063,1e-05,1.25928]
[1779503438972,35.55,75395.35,11.1,0.0063,1e-05,1.25942]
[1779503444010,35.55,75394.12,11.1,0.00629,1e-05,1.25787]
[1779503449043,35.55,75392.28,11.1,0.00628,1e-05,1.25555]
[1779503454078,35.55,75393.01,11.1,0.00629,1e-05,1.25647]
[1779503459113,35.55,75386.86,11.1,0.00624,1e-05,1.24874]
[1779503464152,35.55,75386.04,11.1,0.00624,1e-05,1.24771]
[1779503469187,35.55,75386.04,11.1,0.00624,1e-05,1.24771]
[1779503474222,35.55,75385.51,11.1,0.00623,1e-05,1.24705]
[1779503480264,35.55,75383.84,11.1,0.00622,1e-05,1.24495]
[1779503486305,35.55,75385.0,11.1,0.00623,1e-05,1.24641]
[1779503491341,35.55,75398.4,11.1,0.00632,1e-05,1.26229]
[1779503496376,35.55,75398.67,11.1,0.00632,1e-05,1.26263]
[1779503501412,35.55,75395.91,11.1,0.0063,1e-05,1.25914]
[1779503509471,35.55,75396.09,11.1,0.0063,1e-05,1.25937]
[1779503515512,35.55,75395.91,11.1,0.0063,1e-05,1.25914]
[1779503520548,35.55,75395.85,11.1,0.0063,1e-05,1.25906]
[1779503525583,35.55,75403.97,11.1,0.00636,1e-05,1.26935]
[1779503530618,35.55,75403.56,11.1,0.00636,1e-05,1.26883]
[1779503535653,35.55,75407.33,11.1,0.00638,1e-05,1.27363]
[1779503541695,35.55,75408.21,11.1,0.00639,1e-05,1.27475]
[1779503546730,35.55,75410.76,11.1,0.00641,1e-05,1.27801]
[1779503551765,35.55,75410.14,11.1,0.0064,1e-05,1.27622]
[1779503556800,35.55,75409.96,11.1,0.0064,1e-05,1.27599]
[1779503561834,35.55,75409.8,11.1,0.0064,1e-05,1.27578]
[1779503567878,35.55,75406.41,11.1,0.00637,1e-05,1.27146]
[1779503573920,35.55,75405.66,11.1,0.00637,1e-05,1.27051]
[1779503578956,35.55,75406.38,11.1,0.00637,1e-05,1.27142]
[1779503583991,35.55,75405.3,11.1,0.00636,1e-05,1.27005]
[1779503593054,35.55,75405.57,11.1,0.00637,1e-05,1.27039]
[1779503598393,35.55,75405.57,11.1,0.00637,1e-05,1.27039]
[1779503604132,35.55,75411.89,11.1,0.00641,1e-05,1.27845]
[1779503610174,35.55,75412.78,11.1,0.00642,1e-05,1.27959]
[1779503616216,35.55,75410.58,11.1,0.0064,1e-05,1.27578]
[1779503622258,35.55,75406.85,11.1,0.00637,1e-05,1.27102]
[1779503627292,35.55,75403.38,11.1,0.00635,1e-05,1.26661]
[1779503632328,35.55,75403.01,11.1,0.00634,1e-05,1.26614]
[1779503637363,35.55,75404.12,11.1,0.00635,1e-05,1.26755]
[1779503642398,35.55,75406.22,11.1,0.00637,1e-05,1.27022]
[1779503648440,35.55,75405.45,11.1,0.00636,1e-05,1.26924]
[1779503653475,35.55,75405.54,11.1,0.00636,1e-05,1.26936]
[1779503658512,35.55,75407.09,11.1,0.00637,1e-05,1.27133]
[1779503663547,35.55,75407.11,11.1,0.00637,1e-05,1.27136]
[1779503668582,35.55,75406.65,11.1,0.00637,1e-05,1.27077]
[1779503673617,35.55,75407.31,11.1,0.00637,1e-05,1.27061]
[1779503678652,35.55,75406.59,11.1,0.00636,1e-05,1.2697]
[1779503684694,35.55,75406.93,11.1,0.00637,1e-05,1.27013]
[1779503689738,35.55,75395.16,11.1,0.00628,1e-05,1.25523]
[1779503694773,35.55,75394.79,11.1,0.00628,1e-05,1.25476]
[1779503701822,35.55,75394.56,11.1,0.00628,1e-05,1.25447]
[1779503706858,35.55,75394.64,11.1,0.00628,1e-05,1.25457]
[1779503713907,35.55,75394.66,11.1,0.00628,1e-05,1.2546]
[1779503719949,35.55,75393.92,11.1,0.00627,1e-05,1.25367]
[1779503724984,35.55,75393.95,11.1,0.00627,1e-05,1.2537]
[1779503732034,35.55,75393.86,11.1,0.00627,1e-05,1.2526]
[1779503737069,35.55,75392.98,11.1,0.00626,1e-05,1.2515]
[1779503748146,35.55,75392.95,11.1,0.00626,1e-05,1.25146]
[1779503753181,35.55,75392.92,11.1,0.00626,1e-05,1.25142]
[1779503760230,35.55,75393.76,11.1,0.00627,1e-05,1.25248]
[1779503765265,35.55,75393.55,11.1,0.00627,1e-05,1.25221]
[1779503770300,35.55,75393.36,11.1,0.00626,1e-05,1.25197]
[1779503775335,35.55,75394.38,11.1,0.00627,1e-05,1.25326]
[1779503780370,35.55,75396.22,11.1,0.00628,1e-05,1.25557]
[1779503785405,35.55,75397.02,11.1,0.00629,1e-05,1.25658]
[1779503790440,35.55,75396.72,11.1,0.00629,1e-05,1.25621]
[1779503795475,35.55,75396.94,11.1,0.00629,1e-05,1.25549]
[1779503800818,35.55,75396.03,11.1,0.00628,1e-05,1.25435]
[1779503800826,35.55,75419.01,11.1,0.00644,1e-05,1.28357]
[1779503806553,35.55,75418.3,11.1,0.00644,1e-05,1.28266]
[1779503813279,35.55,75417.24,11.1,0.00643,1e-05,1.2813]
[1779503822665,35.55,75416.04,11.1,0.00642,1e-05,1.27976]
[1779503827702,35.55,75415.99,11.1,0.00642,1e-05,1.27969]
[1779503832737,35.55,75406.11,11.1,0.00635,1e-05,1.2671]
[1779503838281,35.55,75405.14,11.1,0.00634,1e-05,1.26586]
[1779503850865,35.55,75402.0,11.1,0.00632,1e-05,1.26188]
[1779503860935,35.55,75402.0,11.1,0.00632,1e-05,1.26089]
[1779503865970,35.55,75408.94,11.1,0.00637,1e-05,1.2697]
[1779503871005,35.55,75407.88,11.1,0.00636,1e-05,1.26835]
[1779503876044,35.55,75407.9,11.1,0.00636,1e-05,1.26837]
[1779503881079,35.55,75403.04,11.1,0.00632,1e-05,1.26221]
[1779503886117,35.55,75403.33,11.1,0.00633,1e-05,1.26258]
[1779503889966,35.55,75402.24,11.1,0.00632,1e-05,1.2612]
[1779503890775,35.55,75402.24,11.1,0.00632,1e-05,1.2612]
[1779503896187,35.55,75404.1,11.1,0.00633,1e-05,1.26355]
[1779503901221,35.55,75403.88,11.1,0.00633,1e-05,1.26327]
[1779503909278,35.55,75404.12,11.1,0.00633,1e-05,1.26358]
[1779503914313,35.55,75404.33,11.1,0.00633,1e-05,1.26285]
[1779503920355,35.55,75404.23,11.1,0.00633,1e-05,1.26272]
[1779503925390,35.55,75404.45,11.1,0.00633,1e-05,1.263]
[1779503935461,35.55,75404.5,11.1,0.00633,1e-05,1.26306]
[1779503943518,35.55,75403.55,11.1,0.00632,1e-05,1.26186]
[1779503948552,35.55,75404.26,11.1,0.00633,1e-05,1.26276]
[1779503954594,35.55,75403.78,11.1,0.00632,1e-05,1.26215]
[1779503959629,35.55,75403.91,11.1,0.00632,1e-05,1.26232]
[1779503964665,35.55,75403.61,11.1,0.00632,1e-05,1.26194]
[1779503969700,35.55,75403.2,11.1,0.00632,1e-05,1.26142]
[1779503974735,35.55,75409.17,11.1,0.00636,1e-05,1.268]
[1779503979770,35.55,75409.11,11.1,0.00636,1e-05,1.26792]
[1779503984805,35.55,75408.7,11.1,0.00635,1e-05,1.2674]
[1779503989840,35.55,75408.64,11.1,0.00635,1e-05,1.26732]
[1779503994876,35.55,75408.35,11.1,0.00635,1e-05,1.26695]
[1779503999911,35.55,75409.79,11.1,0.00636,1e-05,1.26878]
[1779504004946,35.55,75404.55,11.1,0.00632,1e-05,1.26213]
[1779504009981,35.55,75404.57,11.1,0.00632,1e-05,1.26216]
[1779504016026,35.55,75407.55,11.1,0.00635,1e-05,1.26594]
[1779504021065,35.55,75404.41,11.1,0.00632,1e-05,1.26196]
[1779504026100,35.55,75401.65,11.1,0.0063,1e-05,1.25847]
[1779504031135,35.55,75400.73,11.1,0.00629,1e-05,1.25632]
[1779504037178,35.55,75400.39,11.1,0.00629,1e-05,1.25589]
[1779504043220,35.55,75400.31,11.1,0.00629,1e-05,1.25579]
[1779504048255,35.55,75400.09,11.1,0.00629,1e-05,1.25551]
[1779504053290,35.55,75394.78,11.1,0.00625,1e-05,1.24883]
[1779504058325,35.55,75394.46,11.1,0.00625,1e-05,1.24843]
[1779504063360,35.55,75393.36,11.1,0.00624,1e-05,1.24705]
[1779504069402,35.55,75392.72,11.1,0.00624,1e-05,1.24625]
[1779504074440,35.55,75397.3,11.1,0.00627,1e-05,1.252]
[1779504079476,35.55,75397.2,11.1,0.00627,1e-05,1.25187]
[1779504085517,35.55,75396.87,11.1,0.00627,1e-05,1.25145]
[1779504090553,35.55,75397.11,11.1,0.00627,1e-05,1.25176]
[1779504095588,35.55,75397.12,11.1,0.00626,1e-05,1.25078]
[1779504100623,35.55,75397.09,11.1,0.00626,1e-05,1.25074]
[1779504105658,35.55,75397.38,11.1,0.00626,1e-05,1.25111]
[1779504119757,35.55,75397.53,11.1,0.00627,1e-05,1.2513]
[1779504124792,35.55,75397.66,11.1,0.00627,1e-05,1.25146]
[1779504129827,35.55,75402.04,11.1,0.0063,1e-05,1.25698]
[1779504135869,35.55,75401.67,11.1,0.00629,1e-05,1.25651]
[1779504140904,35.55,75410.39,11.1,0.00636,1e-05,1.26755]
[1779504145940,35.55,75414.67,11.1,0.00639,1e-05,1.273]
[1779504150975,35.55,75416.91,11.1,0.0064,1e-05,1.27586]
[1779504156010,35.55,75419.12,11.1,0.00641,1e-05,1.27769]
[1779504161045,35.55,75418.87,11.1,0.00641,1e-05,1.27737]
[1779504166080,35.55,75418.69,11.1,0.00641,1e-05,1.27714]
[1779504173130,35.55,75418.73,11.1,0.00641,1e-05,1.27719]
[1779504179174,35.55,75420.24,11.1,0.00642,1e-05,1.27912]
[1779504184210,35.55,75438.83,11.1,0.00656,1e-05,1.30311]
[1779504189245,35.55,75438.43,11.1,0.00655,1e-05,1.30259]
[1779504194281,35.55,75439.23,11.1,0.00656,1e-05,1.30363]
[1779504200325,35.55,75439.01,11.1,0.00656,1e-05,1.30335]
[1779504209386,35.55,75439.91,11.1,0.00656,1e-05,1.30452]
[1779504214421,35.55,75439.76,11.1,0.00656,1e-05,1.3033]
[1779504219456,35.55,75439.79,11.1,0.00656,1e-05,1.30334]
[1779504224491,35.55,75437.58,11.1,0.00654,1e-05,1.30047]
[1779504229526,35.55,75437.26,11.1,0.00654,1e-05,1.30006]
[1779504234561,35.55,75433.51,11.1,0.00651,1e-05,1.2952]
[1779504239596,35.55,75433.35,11.1,0.00651,1e-05,1.29499]
[1779504244631,35.55,75432.94,11.1,0.00651,1e-05,1.29446]
[1779504249666,35.55,75433.21,11.1,0.00651,1e-05,1.29481]
[1779504254701,35.55,75433.3,11.1,0.00651,1e-05,1.29492]
[1779504259737,35.55,75433.61,11.1,0.00651,1e-05,1.29532]
[1779504264772,35.55,75433.29,11.1,0.00651,1e-05,1.29491]
[1779504270814,35.55,75433.36,11.1,0.00651,1e-05,1.295]
[1779504275848,35.55,75433.59,11.1,0.00651,1e-05,1.29429]
[1779504280884,35.55,75432.4,11.1,0.0065,1e-05,1.29275]
[1779504285926,35.55,75418.89,11.1,0.0064,1e-05,1.27539]
[1779504290602,35.55,75400.2,11.1,0.00627,1e-05,1.25169]
[1779504296498,35.55,75397.21,11.1,0.00625,1e-05,1.24794]
[1779504302042,35.55,75407.59,11.1,0.00632,1e-05,1.26102]
[1779504307077,35.55,75410.37,11.1,0.00634,1e-05,1.26454]
[1779504312112,35.55,75410.11,11.1,0.00634,1e-05,1.26421]
[1779504319161,35.55,75413.69,11.1,0.00636,1e-05,1.26876]
[1779504324196,35.55,75413.73,11.1,0.00637,1e-05,1.26881]
[1779504329231,35.55,75414.85,11.1,0.00637,1e-05,1.27024]
[1779504334266,35.55,75419.27,11.1,0.0064,1e-05,1.27487]
[1779504339301,35.55,75418.32,11.1,0.00639,1e-05,1.27366]
[1779504344336,35.55,75415.8,11.1,0.00638,1e-05,1.27045]
[1779504349371,35.55,75415.34,11.1,0.00637,1e-05,1.26986]
[1779504354406,35.55,75414.01,11.1,0.00636,1e-05,1.26817]
[1779504360449,35.55,75409.35,11.1,0.00633,1e-05,1.26225]
[1779504365484,35.55,75408.07,11.1,0.00632,1e-05,1.26063]
[1779504371526,35.55,75408.73,11.1,0.00632,1e-05,1.26147]
[1779504376562,35.55,75414.56,11.1,0.00637,1e-05,1.26887]
[1779504382603,35.55,75416.38,11.1,0.00638,1e-05,1.27119]
[1779504387639,35.55,75419.04,11.1,0.0064,1e-05,1.27458]
[1779504392674,35.55,75418.76,11.1,0.00639,1e-05,1.27322]
[1779504397709,35.55,75419.67,11.1,0.0064,1e-05,1.27438]
[1779504402744,35.55,75420.77,11.1,0.00641,1e-05,1.27579]
[1779504407779,35.55,75420.91,11.1,0.00641,1e-05,1.27597]
[1779504412814,35.55,75420.87,11.1,0.00641,1e-05,1.27592]
[1779504417849,35.55,75422.01,11.1,0.00641,1e-05,1.27737]
[1779504422884,35.55,75425.84,11.1,0.00644,1e-05,1.28228]
[1779504427681,35.55,75429.82,11.1,0.00647,1e-05,1.2874]
[1779504428495,35.55,75429.93,11.1,0.00647,1e-05,1.28754]
[1779504433961,35.55,75432.36,11.1,0.00649,1e-05,1.29067]
[1779504438996,35.55,75432.89,11.1,0.00649,1e-05,1.29136]
[1779504440546,35.55,75432.89,11.1,0.00649,1e-05,1.29136]
[1779504446516,35.55,75431.99,11.1,0.00649,1e-05,1.2902]
[1779504452089,35.55,75432.39,11.1,0.00648,1e-05,1.2897]
[1779504457124,35.55,75431.72,11.1,0.00648,1e-05,1.28884]
[1779504463166,35.55,75431.61,11.1,0.00648,1e-05,1.2887]
[1779504473236,35.55,75431.77,11.1,0.00648,1e-05,1.2889]
[1779504478271,35.55,75436.24,11.1,0.00651,1e-05,1.29468]
[1779504483306,35.55,75440.18,11.1,0.00654,1e-05,1.29978]
[1779504487913,35.55,75440.19,11.1,0.00654,1e-05,1.2998]
[1779504493376,35.55,75435.45,11.1,0.00651,1e-05,1.29365]
[1779504499418,35.55,75436.78,11.1,0.00652,1e-05,1.29538]
[1779504504453,35.55,75438.55,11.1,0.00653,1e-05,1.29767]
[1779504509489,35.55,75438.38,11.1,0.00653,1e-05,1.29745]
[1779504514525,35.55,75438.48,11.1,0.00652,1e-05,1.29656]
[1779504519560,35.55,75438.5,11.1,0.00652,1e-05,1.29659]
[1779504524598,35.55,75438.3,11.1,0.00652,1e-05,1.29633]
[1779504531648,35.55,75440.31,11.1,0.00654,1e-05,1.29894]
[1779504536683,35.55,75444.75,11.1,0.00657,1e-05,1.30471]
[1779504541718,35.55,75439.51,11.1,0.00653,1e-05,1.2979]
[1779504546753,35.55,75445.21,11.1,0.00657,1e-05,1.30531]
[1779504554809,35.55,75446.65,11.1,0.00658,1e-05,1.30719]
[1779504560851,35.55,75448.63,11.1,0.0066,1e-05,1.30977]
[1779504565886,35.55,75451.14,11.1,0.00662,1e-05,1.31305]
[1779504567131,35.55,75451.49,11.1,0.00662,1e-05,1.31351]
[1779504572935,35.55,75461.11,11.1,0.00668,1e-05,1.32513]
[1779504577970,35.55,75459.6,11.1,0.00667,1e-05,1.32314]
[1779504589048,35.55,75459.77,11.1,0.00667,1e-05,1.32336]
[1779504594083,35.55,75460.77,11.1,0.00668,1e-05,1.32468]
[1779504595298,35.55,75460.77,11.1,0.00668,1e-05,1.32468]
[1779504596292,35.55,75460.09,11.1,0.00668,1e-05,1.32379]
[1779504603146,35.55,75456.79,11.1,0.00665,1e-05,1.31944]
[1779504608181,35.55,75457.99,11.1,0.00666,1e-05,1.32102]
[1779504613215,35.55,75458.83,11.1,0.00667,1e-05,1.32213]
[1779504618251,35.55,75458.92,11.1,0.00667,1e-05,1.32224]
[1779504623286,35.55,75462.81,11.1,0.0067,1e-05,1.32738]
[1779504628321,35.55,75450.83,11.1,0.00661,1e-05,1.31162]
[1779504634363,35.55,75448.04,11.1,0.00658,1e-05,1.30696]
[1779504640405,35.55,75448.46,11.1,0.00659,1e-05,1.30751]
[1779504645440,35.55,75448.64,11.1,0.00659,1e-05,1.30774]
[1779504650475,35.55,75449.37,11.1,0.00659,1e-05,1.30869]
[1779504658531,35.55,75450.05,11.1,0.0066,1e-05,1.30958]
[1779504664573,35.55,75451.1,11.1,0.00661,1e-05,1.31095]
[1779504669609,35.55,75451.33,11.1,0.00661,1e-05,1.31126]
[1779504674649,35.55,75456.95,11.1,0.00665,1e-05,1.31862]
[1779504679684,35.55,75459.42,11.1,0.00667,1e-05,1.32187]
[1779504684719,35.55,75462.15,11.1,0.00669,1e-05,1.32547]
[1779504689754,35.55,75464.97,11.1,0.00671,1e-05,1.3292]
[1779504694789,35.55,75468.58,11.1,0.00673,1e-05,1.33295]
[1779504699824,35.55,75468.48,11.1,0.00673,1e-05,1.33281]
[1779504704859,35.55,75467.06,11.1,0.00672,1e-05,1.33093]
[1779504709895,35.55,75465.51,11.1,0.00671,1e-05,1.32888]
[1779504715937,35.55,75464.79,11.1,0.0067,1e-05,1.32793]
[1779504720972,35.55,75464.49,11.1,0.0067,1e-05,1.32753]
[1779504726007,35.55,75464.66,11.1,0.0067,1e-05,1.32776]
[1779504732049,35.55,75466.07,11.1,0.00671,1e-05,1.32962]
[1779504738091,35.55,75466.83,11.1,0.00672,1e-05,1.33063]
[1779504743125,35.55,75466.07,11.1,0.00671,1e-05,1.32962]
[1779504748162,35.55,75466.78,11.1,0.00672,1e-05,1.33056]
[1779504754204,35.55,75467.25,11.1,0.00672,1e-05,1.33015]
[1779504759239,35.55,75470.28,11.1,0.00674,1e-05,1.33416]
[1779504764275,35.55,75472.77,11.1,0.00676,1e-05,1.33747]
[1779504769309,35.55,75476.32,11.1,0.00678,1e-05,1.3422]
[1779504775351,35.55,75476.09,11.1,0.00678,1e-05,1.34189]
[1779504781393,35.55,75474.89,11.1,0.00677,1e-05,1.34029]
[1779504786428,35.55,75475.01,11.1,0.00677,1e-05,1.34045]
[1779504791463,35.55,75475.11,11.1,0.00677,1e-05,1.34059]
[1779504796502,35.55,75478.07,11.1,0.0068,1e-05,1.34454]
[1779504801537,35.55,75473.35,11.1,0.00676,1e-05,1.33824]
[1779504806572,35.55,75473.38,11.1,0.00676,1e-05,1.33828]
[1779504811607,35.55,75473.75,11.1,0.00676,1e-05,1.33774]
[1779504817593,35.55,75473.75,11.1,0.00676,1e-05,1.33774]
[1779504828727,35.55,75473.74,11.1,0.00676,1e-05,1.33772]
[1779504833762,35.55,75473.93,11.1,0.00676,1e-05,1.33798]
[1779504838797,35.55,75473.82,11.1,0.00676,1e-05,1.33783]
[1779504843832,35.55,75475.08,11.1,0.00677,1e-05,1.33951]
[1779504848867,35.55,75475.94,11.1,0.00678,1e-05,1.34065]
[1779504855916,35.55,75476.58,11.1,0.00678,1e-05,1.34151]
[1779504862965,35.55,75475.23,11.1,0.00677,1e-05,1.33971]
[1779504868000,35.55,75469.73,11.1,0.00673,1e-05,1.3324]
[1779504875049,35.55,75469.62,11.1,0.00672,1e-05,1.33122]
[1779504882102,35.55,75470.25,11.1,0.00673,1e-05,1.33205]
[1779504888144,35.55,75470.34,11.1,0.00673,1e-05,1.33217]
[1779504893179,35.55,75470.0,11.1,0.00673,1e-05,1.33172]
[1779504899221,35.55,75473.79,11.1,0.00675,1e-05,1.33675]
[1779504904256,35.55,75465.54,11.1,0.00669,1e-05,1.32582]
[1779504909291,35.55,75465.21,11.1,0.00669,1e-05,1.32539]
[1779504914328,35.55,75465.54,11.1,0.00669,1e-05,1.32582]
[1779504919361,35.55,75465.2,11.1,0.00669,1e-05,1.32537]
[1779504924396,35.55,75463.76,11.1,0.00668,1e-05,1.32347]
[1779504929431,35.55,75457.33,11.1,0.00663,1e-05,1.31502]
[1779504934466,35.55,75462.97,11.1,0.00667,1e-05,1.3214]
[1779504939501,35.55,75472.59,11.1,0.00674,1e-05,1.33412]
[1779504944536,35.55,75475.58,11.1,0.00676,1e-05,1.3381]
[1779504949573,35.55,75476.34,11.1,0.00677,1e-05,1.33911]
[1779504954608,35.55,75483.92,11.1,0.00683,1e-05,1.34923]
[1779504959643,35.55,75482.92,11.1,0.00682,1e-05,1.34789]
[1779504965685,35.55,75482.67,11.1,0.00682,1e-05,1.34756]
[1779504970721,35.55,75482.47,11.1,0.00681,1e-05,1.34729]
[1779504975758,35.55,75488.31,11.1,0.00686,1e-05,1.35512]
[1779504980793,35.55,75489.01,11.1,0.00686,1e-05,1.35607]
[1779504985828,35.55,75489.75,11.1,0.00687,1e-05,1.35706]
[1779504993887,35.55,75489.69,11.1,0.00686,1e-05,1.35593]
[1779504998922,35.55,75491.12,11.1,0.00687,1e-05,1.35786]
[1779505003957,35.55,75491.28,11.1,0.00688,1e-05,1.35807]
[1779505008992,35.55,75491.53,11.1,0.00688,1e-05,1.35841]
[1779505014029,35.55,75491.67,11.1,0.00688,1e-05,1.3586]
[1779505019063,35.55,75492.55,11.1,0.00689,1e-05,1.35978]
[1779505024099,35.55,75492.28,11.1,0.00688,1e-05,1.35942]
[1779505029134,35.55,75491.84,11.1,0.00688,1e-05,1.35883]
[1779505036183,35.55,75491.12,11.1,0.00687,1e-05,1.35786]
[1779505041220,35.55,75494.13,11.1,0.0069,1e-05,1.36192]
[1779505046253,35.55,75498.42,11.1,0.00693,1e-05,1.36772]
[1779505051288,35.55,75499.39,11.1,0.00693,1e-05,1.36798]
[1779505057329,35.55,75500.95,11.1,0.00694,1e-05,1.37009]
[1779505063372,35.55,75501.27,11.1,0.00695,1e-05,1.37053]
[1779505068407,35.55,75502.05,11.1,0.00695,1e-05,1.37159]
[1779505073442,35.55,75499.67,11.1,0.00694,1e-05,1.36836]
[1779505078476,35.55,75495.88,11.1,0.00691,1e-05,1.36323]
[1779505083512,35.55,75494.55,11.1,0.0069,1e-05,1.36143]
[1779505088547,35.55,75494.84,11.1,0.0069,1e-05,1.36182]
[1779505095595,35.55,75494.07,11.1,0.00689,1e-05,1.36078]
[1779505100630,35.55,75494.52,11.1,0.0069,1e-05,1.36139]
[1779505109694,35.55,75493.83,11.1,0.00689,1e-05,1.36046]
[1779505111975,35.55,75493.86,11.1,0.00689,1e-05,1.3605]
[1779505112993,35.55,75493.86,11.1,0.00689,1e-05,1.35945]
[1779505121779,35.55,75494.71,11.1,0.00689,1e-05,1.36059]
[1779505126814,35.55,75493.14,11.1,0.00688,1e-05,1.35848]
[1779505131849,35.55,75489.68,11.1,0.00685,1e-05,1.35382]
[1779505136884,35.55,75489.72,11.1,0.00685,1e-05,1.35387]
[1779505142926,35.55,75484.21,11.1,0.00681,1e-05,1.34649]
[1779505147961,35.55,75482.95,11.1,0.0068,1e-05,1.3448]
[1779505152996,35.55,75482.92,11.1,0.0068,1e-05,1.34476]
[1779505158032,35.55,75484.73,11.1,0.00682,1e-05,1.34718]
[1779505163072,35.55,75486.74,11.1,0.00683,1e-05,1.34987]
[1779505168108,35.55,75489.76,11.1,0.00685,1e-05,1.35393]
[1779505173143,35.55,75489.63,11.1,0.00685,1e-05,1.3527]
[1779505178179,35.55,75489.34,11.1,0.00685,1e-05,1.35232]
[1779505183214,35.55,75489.49,11.1,0.00685,1e-05,1.35252]
[1779505188249,35.55,75489.36,11.1,0.00685,1e-05,1.35234]
[1779505193284,35.55,75487.92,11.1,0.00683,1e-05,1.35041]
[1779505199327,35.55,75487.98,11.1,0.00684,1e-05,1.35049]
[1779505204396,35.55,75479.32,11.1,0.00677,1e-05,1.33892]
[1779505209431,35.55,75479.62,11.1,0.00677,1e-05,1.33931]
[1779505216480,35.55,75479.55,11.1,0.00677,1e-05,1.33922]
[1779505222522,35.55,75480.14,11.1,0.00678,1e-05,1.34001]
[1779505227557,35.55,75482.07,11.1,0.00679,1e-05,1.34258]
[1779505233599,35.55,75490.45,11.1,0.00685,1e-05,1.35276]
[1779505238634,35.55,75491.41,11.1,0.00686,1e-05,1.35405]
[1779505243669,35.55,75497.09,11.1,0.0069,1e-05,1.3617]
[1779505250717,35.55,75497.18,11.1,0.0069,1e-05,1.36182]
[1779505256761,35.55,75497.25,11.1,0.0069,1e-05,1.36192]
[1779505261801,35.55,75488.52,11.1,0.00683,1e-05,1.35017]
[1779505266831,35.55,75490.05,11.1,0.00685,1e-05,1.35222]
[1779505271865,35.55,75490.04,11.1,0.00685,1e-05,1.35221]
[1779505276901,35.55,75490.24,11.1,0.00685,1e-05,1.35248]
[1779505281936,35.55,75495.5,11.1,0.00689,1e-05,1.35956]
[1779505286971,35.55,75495.89,11.1,0.00689,1e-05,1.36008]
[1779505292007,35.55,75497.27,11.1,0.0069,1e-05,1.36089]
[1779505297042,35.55,75497.29,11.1,0.0069,1e-05,1.36092]
[1779505302077,35.55,75498.11,11.1,0.0069,1e-05,1.36203]
[1779505307112,35.55,75501.77,11.1,0.00693,1e-05,1.36698]
[1779505312147,35.55,75505.09,11.1,0.00696,1e-05,1.37148]
[1779505317181,35.55,75505.38,11.1,0.00696,1e-05,1.37188]
[1779505322217,35.55,75504.94,11.1,0.00695,1e-05,1.37128]
[1779505329270,35.55,75504.98,11.1,0.00695,1e-05,1.37133]
[1779505335312,35.55,75508.69,11.1,0.00698,1e-05,1.37638]
[1779505340347,35.55,75508.73,11.1,0.00698,1e-05,1.37644]
[1779505346390,35.55,75508.47,11.1,0.00698,1e-05,1.37608]
[1779505353440,35.55,75509.22,11.1,0.00698,1e-05,1.37604]
[1779505360840,35.55,75509.22,11.1,0.00698,1e-05,1.37604]
[1779505370559,35.55,75504.68,11.1,0.00695,1e-05,1.36987]
[1779505376601,35.55,75506.64,11.1,0.00696,1e-05,1.37253]
[1779505381636,35.55,75507.72,11.1,0.00697,1e-05,1.374]
[1779505386671,35.55,75507.34,11.1,0.00697,1e-05,1.37348]
[1779505391706,35.55,75506.52,11.1,0.00696,1e-05,1.37237]
[1779505396741,35.55,75511.79,11.1,0.007,1e-05,1.37955]
[1779505401775,35.55,75510.31,11.1,0.00699,1e-05,1.37753]
[1779505406811,35.55,75507.18,11.1,0.00697,1e-05,1.37327]
[1779505411846,35.55,75499.64,11.1,0.0069,1e-05,1.36199]
[1779505416881,35.55,75500.99,11.1,0.00691,1e-05,1.36381]
[1779505422923,35.55,75502.62,11.1,0.00693,1e-05,1.36602]
[1779505427957,35.55,75503.92,11.1,0.00694,1e-05,1.36778]
[1779505441050,35.55,75505.13,11.1,0.00695,1e-05,1.36942]
[1779505446085,35.55,75513.96,11.1,0.00701,1e-05,1.38145]
[1779505451120,35.55,75514.03,11.1,0.00701,1e-05,1.38154]
[1779505456155,35.55,75518.52,11.1,0.00705,1e-05,1.38769]
[1779505461190,35.55,75519.01,11.1,0.00705,1e-05,1.38837]
[1779505466225,35.55,75518.19,11.1,0.00705,1e-05,1.38724]
[1779505471260,35.55,75518.95,11.1,0.00705,1e-05,1.38722]
[1779505476295,35.55,75519.03,11.1,0.00705,1e-05,1.38733]
[1779505482337,35.55,75519.2,11.1,0.00705,1e-05,1.38756]
[1779505488379,35.55,75519.48,11.1,0.00705,1e-05,1.38794]
[1779505493414,35.55,75519.83,11.1,0.00705,1e-05,1.38842]
[1779505498449,35.55,75520.26,11.1,0.00706,1e-05,1.38901]
[1779505503484,35.55,75519.87,11.1,0.00705,1e-05,1.38848]
[1779505508521,35.55,75519.85,11.1,0.00705,1e-05,1.38845]
[1779505514564,35.55,75520.07,11.1,0.00706,1e-05,1.38875]
[1779505519599,35.55,75522.1,11.1,0.00707,1e-05,1.39154]
[1779505524634,35.55,75523.76,11.1,0.00708,1e-05,1.39383]
[1779505530676,35.55,75523.88,11.1,0.00709,1e-05,1.39399]
[1779505535711,35.55,75526.12,11.1,0.0071,1e-05,1.39601]
[1779505540746,35.55,75524.72,11.1,0.00709,1e-05,1.39408]
[1779505546788,35.55,75524.28,11.1,0.00708,1e-05,1.39347]
[1779505551823,35.55,75522.45,11.1,0.00707,1e-05,1.39095]
[1779505556858,35.55,75521.14,11.1,0.00706,1e-05,1.38915]
[1779505561893,35.55,75521.54,11.1,0.00706,1e-05,1.3897]
[1779505570956,35.55,75521.41,11.1,0.00706,1e-05,1.38952]
[1779505575992,35.55,75513.47,11.1,0.007,1e-05,1.37865]
[1779505581027,35.55,75517.97,11.1,0.00703,1e-05,1.3848]
[1779505586061,35.55,75520.27,11.1,0.00705,1e-05,1.38796]
[1779505592104,35.55,75522.51,11.1,0.00706,1e-05,1.38997]
[1779505597142,35.55,75511.09,11.1,0.00698,1e-05,1.37434]
[1779505602177,35.55,75510.56,11.1,0.00697,1e-05,1.37362]
[1779505607212,35.55,75511.3,11.1,0.00698,1e-05,1.37463]
[1779505612247,35.55,75511.63,11.1,0.00698,1e-05,1.37508]
[1779505617282,35.55,75511.69,11.1,0.00698,1e-05,1.37516]
[1779505622317,35.55,75511.51,11.1,0.00698,1e-05,1.37492]
[1779505627352,35.55,75510.21,11.1,0.00697,1e-05,1.37315]
[1779505633003,35.55,75510.69,11.1,0.00697,1e-05,1.3738]
[1779505641450,35.55,75510.85,11.1,0.00697,1e-05,1.37402]
[1779505646485,35.55,75511.0,11.1,0.00698,1e-05,1.37422]
[1779505651520,35.55,75511.29,11.1,0.00697,1e-05,1.37355]
[1779505656554,35.55,75511.15,11.1,0.00697,1e-05,1.37336]
[1779505662597,35.55,75509.39,11.1,0.00696,1e-05,1.37097]
[1779505667631,35.55,75508.55,11.1,0.00695,1e-05,1.36983]
[1779505672668,35.55,75508.52,11.1,0.00695,1e-05,1.36979]
[1779505677703,35.55,75503.73,11.1,0.00691,1e-05,1.3633]
[1779505682738,35.55,75503.88,11.1,0.00692,1e-05,1.3635]
[1779505688780,35.55,75504.54,11.1,0.00692,1e-05,1.36439]
[1779505693815,35.55,75511.82,11.1,0.00698,1e-05,1.37428]
[1779505698850,35.55,75512.88,11.1,0.00698,1e-05,1.37572]
[1779505703884,35.55,75510.27,11.1,0.00696,1e-05,1.37217]
[1779505708920,35.55,75511.01,11.1,0.00697,1e-05,1.37317]
[1779505716976,35.55,75510.93,11.1,0.00696,1e-05,1.372]
[1779505722011,35.55,75511.65,11.1,0.00697,1e-05,1.37298]
[1779505722974,35.55,75511.65,11.1,0.00697,1e-05,1.37298]
[1779505723986,35.55,75511.65,11.1,0.00697,1e-05,1.37298]
[1779505732080,35.55,75511.65,11.1,0.00697,1e-05,1.37298]
[1779505737116,35.55,75511.35,11.1,0.00697,1e-05,1.37257]
[1779505744165,35.55,75510.29,11.1,0.00696,1e-05,1.37113]
[1779505749200,35.55,75510.32,11.1,0.00696,1e-05,1.37117]
[1779505754235,35.55,75514.74,11.1,0.00699,1e-05,1.37719]
[1779505760277,35.55,75515.53,11.1,0.007,1e-05,1.37827]
[1779505765314,35.55,75515.66,11.1,0.007,1e-05,1.37845]
[1779505771355,35.55,75515.77,11.1,0.007,1e-05,1.37753]
[1779505778405,35.55,75515.9,11.1,0.007,1e-05,1.37771]
[1779505783440,35.55,75515.63,11.1,0.007,1e-05,1.37734]
[1779505788476,35.55,75512.69,11.1,0.00697,1e-05,1.37334]
[1779505801566,35.55,75512.97,11.1,0.00697,1e-05,1.37372]
[1779505809622,35.55,75512.97,11.1,0.00697,1e-05,1.37372]
[1779505815664,35.55,75512.27,11.1,0.00697,1e-05,1.37277]
[1779505821706,35.55,75512.31,11.1,0.00697,1e-05,1.37282]
[1779505827748,35.55,75512.27,11.1,0.00697,1e-05,1.37277]
[1779505835805,35.55,75513.05,11.1,0.00697,1e-05,1.37277]
[1779505840842,35.55,75512.63,11.1,0.00697,1e-05,1.37219]
[1779505845876,35.55,75512.61,11.1,0.00697,1e-05,1.37217]
[1779505851922,35.55,75505.53,11.1,0.00691,1e-05,1.36256]
[1779505856958,35.55,75505.31,11.1,0.00691,1e-05,1.36227]
[1779505861993,35.55,75505.38,11.1,0.00691,1e-05,1.36236]
[1779505867028,35.55,75505.43,11.1,0.00691,1e-05,1.36243]
[1779505872063,35.55,75505.85,11.1,0.00691,1e-05,1.363]
[1779505877098,35.55,75506.83,11.1,0.00692,1e-05,1.36432]
[1779505882133,35.55,75506.98,11.1,0.00692,1e-05,1.36453]
[1779505887168,35.55,75509.37,11.1,0.00694,1e-05,1.36777]
[1779505898245,35.55,75509.69,11.1,0.00694,1e-05,1.36714]
[1779505903280,35.55,75513.06,11.1,0.00696,1e-05,1.37172]
[1779505908316,35.55,75513.07,11.1,0.00696,1e-05,1.37173]
[1779505913351,35.55,75513.45,11.1,0.00697,1e-05,1.37225]
[1779505923421,35.55,75514.95,11.1,0.00698,1e-05,1.37429]
[1779505928456,35.55,75516.44,11.1,0.00699,1e-05,1.37632]
[1779505936512,35.55,75517.81,11.1,0.007,1e-05,1.37819]
[1779505944567,35.55,75518.03,11.1,0.007,1e-05,1.37849]
[1779505949611,35.55,75518.1,11.1,0.007,1e-05,1.37859]
[1779505956661,35.55,75518.27,11.1,0.007,1e-05,1.37775]
[1779505961696,35.55,75519.47,11.1,0.00701,1e-05,1.37939]
[1779505966731,35.55,75519.69,11.1,0.00701,1e-05,1.37969]
[1779505971766,35.55,75519.2,11.1,0.00701,1e-05,1.37902]
[1779505976801,35.55,75520.6,11.1,0.00702,1e-05,1.38094]
[1779505981836,35.55,75528.78,11.1,0.00708,1e-05,1.39216]
[1779505986871,35.55,75528.81,11.1,0.00708,1e-05,1.3922]
[1779505991908,35.55,75529.34,11.1,0.00709,1e-05,1.39293]
[1779505996943,35.55,75529.56,11.1,0.00709,1e-05,1.39324]
[1779506005001,35.55,75529.71,11.1,0.00709,1e-05,1.39344]
[1779506013058,35.55,75529.79,11.1,0.00708,1e-05,1.39248]
[1779506023128,35.55,75529.94,11.1,0.00709,1e-05,1.39269]
[1779506031183,35.55,75529.75,11.1,0.00708,1e-05,1.39243]
[1779506037229,35.55,75530.22,11.1,0.00709,1e-05,1.39307]
[1779506042264,35.55,75530.27,11.1,0.00709,1e-05,1.39314]
[1779506047298,35.55,75530.47,11.1,0.00709,1e-05,1.39342]
[1779506052334,35.55,75530.8,11.1,0.00709,1e-05,1.39387]
[1779506057369,35.55,75531.58,11.1,0.0071,1e-05,1.39495]
[1779506064419,35.55,75530.81,11.1,0.00709,1e-05,1.39389]
[1779506069454,35.55,75530.86,11.1,0.00709,1e-05,1.39396]
[1779506079524,35.55,75530.83,11.1,0.00709,1e-05,1.39284]
[1779506084559,35.55,75530.86,11.1,0.00709,1e-05,1.39288]
[1779506090601,35.55,75530.84,11.1,0.00709,1e-05,1.39285]
[1779506101678,35.55,75531.09,11.1,0.00709,1e-05,1.3932]
[1779506106713,35.55,75523.8,11.1,0.00703,1e-05,1.38318]
[1779506111749,35.55,75521.63,11.1,0.00702,1e-05,1.38021]
[1779506117791,35.55,75512.61,11.1,0.00695,1e-05,1.36793]
[1779506122826,35.55,75510.74,11.1,0.00693,1e-05,1.36539]
[1779506128868,35.55,75510.25,11.1,0.00693,1e-05,1.36473]
[1779506135917,35.55,75506.5,11.1,0.00689,1e-05,1.3586]
[1779506140952,35.55,75503.23,11.1,0.00687,1e-05,1.35419]
[1779506145987,35.55,75502.77,11.1,0.00687,1e-05,1.35357]
[1779506151022,35.55,75505.91,11.1,0.00689,1e-05,1.3578]
[1779506156057,35.55,75505.31,11.1,0.00688,1e-05,1.35699]
[1779506161092,35.55,75507.18,11.1,0.0069,1e-05,1.35952]
[1779506166127,35.55,75511.62,11.1,0.00693,1e-05,1.36552]
[1779506171162,35.55,75512.98,11.1,0.00694,1e-05,1.36737]
[1779506177205,35.55,75515.41,11.1,0.00696,1e-05,1.37067]
[1779506186268,35.55,75515.33,11.1,0.00696,1e-05,1.37056]
[1779506192310,35.55,75515.46,11.1,0.00696,1e-05,1.36968]
[1779506198352,35.55,75519.78,11.1,0.00699,1e-05,1.37556]
[1779506203387,35.55,75519.62,11.1,0.00699,1e-05,1.37534]
[1779506208422,35.55,75516.66,11.1,0.00697,1e-05,1.37131]
[1779506213457,35.55,75517.21,11.1,0.00697,1e-05,1.37206]
[1779506220506,35.55,75517.87,11.1,0.00698,1e-05,1.37295]
[1779506225541,35.55,75517.79,11.1,0.00698,1e-05,1.37284]
[1779506235612,35.55,75518.01,11.1,0.00698,1e-05,1.37314]
[1779506240648,35.55,75517.87,11.1,0.00698,1e-05,1.37295]
[1779506245682,35.55,75517.93,11.1,0.00698,1e-05,1.37304]
[1779506250718,35.55,75518.91,11.1,0.00698,1e-05,1.37437]
[1779506255753,35.55,75518.66,11.1,0.00698,1e-05,1.37297]
[1779506260788,35.55,75519.66,11.1,0.00698,1e-05,1.37433]
[1779506267837,35.55,75519.88,11.1,0.00699,1e-05,1.37463]
[1779506272872,35.55,75520.5,11.1,0.00699,1e-05,1.37547]
[1779506280928,35.55,75521.12,11.1,0.007,1e-05,1.37632]
[1779506288984,35.55,75520.99,11.1,0.00699,1e-05,1.37614]
[1779506294022,35.55,75524.17,11.1,0.00702,1e-05,1.38049]
[1779506299059,35.55,75529.34,11.1,0.00706,1e-05,1.38757]
[1779506305102,35.55,75530.76,11.1,0.00707,1e-05,1.38953]
[1779506314531,35.55,75530.82,11.1,0.00707,1e-05,1.38961]
[1779506320207,35.55,75532.72,11.1,0.00708,1e-05,1.39115]
[1779506325242,35.55,75532.78,11.1,0.00708,1e-05,1.39123]
[1779506330277,35.55,75532.8,11.1,0.00708,1e-05,1.39126]
[1779506333969,35.55,75532.8,11.1,0.00708,1e-05,1.39126]
[1779506334081,35.55,75532.8,11.1,0.00708,1e-05,1.39126]
[1779506341356,35.55,75534.11,11.1,0.00709,1e-05,1.39306]
[1779506348405,35.55,75534.11,11.1,0.00709,1e-05,1.39306]
[1779506353440,35.55,75533.97,11.1,0.00709,1e-05,1.39287]
[1779506358475,35.55,75531.83,11.1,0.00707,1e-05,1.38992]
[1779506363510,35.55,75531.48,11.1,0.00707,1e-05,1.38944]
[1779506368545,35.55,75536.84,11.1,0.00711,1e-05,1.39683]
[1779506373580,35.55,75538.16,11.1,0.00712,1e-05,1.39758]
[1779506378615,35.55,75539.19,11.1,0.00713,1e-05,1.399]
[1779506387678,35.55,75540.22,11.1,0.00713,1e-05,1.40043]
[1779506391706,35.55,75520.19,11.1,0.00698,1e-05,1.37292]
[1779506396741,35.55,75517.92,11.1,0.00696,1e-05,1.36984]
[1779506401776,35.55,75519.99,11.1,0.00698,1e-05,1.37265]
[1779506406811,35.55,75520.29,11.1,0.00698,1e-05,1.37306]
[1779506411846,35.55,75522.37,11.1,0.00699,1e-05,1.3759]
[1779506418895,35.55,75524.12,11.1,0.00701,1e-05,1.37828]
[1779506423930,35.55,75527.06,11.1,0.00703,1e-05,1.38231]
[1779506428965,35.55,75526.85,11.1,0.00703,1e-05,1.38202]
[1779506434018,35.55,75527.45,11.1,0.00703,1e-05,1.38177]
[1779506439053,35.55,75528.25,11.1,0.00704,1e-05,1.38287]
[1779506444090,35.55,75527.94,11.1,0.00703,1e-05,1.38244]
[1779506450488,35.55,75527.86,11.1,0.00703,1e-05,1.38233]
[1779506456174,35.55,75531.24,11.1,0.00706,1e-05,1.38697]
[1779506461209,35.55,75531.88,11.1,0.00706,1e-05,1.38785]
[1779506467251,35.55,75532.35,11.1,0.00707,1e-05,1.3885]
[1779506472286,35.55,75535.58,11.1,0.00709,1e-05,1.39294]
[1779506477322,35.55,75537.46,11.1,0.00711,1e-05,1.39553]
[1779506482357,35.55,75539.11,11.1,0.00712,1e-05,1.39781]
[1779506487392,35.55,75540.16,11.1,0.00713,1e-05,1.39927]
[1779506492427,35.55,75541.26,11.1,0.00713,1e-05,1.39971]
[1779506497462,35.55,75537.33,11.1,0.0071,1e-05,1.39428]
[1779506502497,35.55,75537.53,11.1,0.0071,1e-05,1.39456]
[1779506512567,35.55,75537.53,11.1,0.0071,1e-05,1.39456]
[1779506517605,35.55,75537.68,11.1,0.0071,1e-05,1.39476]
[1779506522640,35.55,75538.33,11.1,0.00711,1e-05,1.39566]
[1779506535734,35.55,75540.82,11.1,0.00713,1e-05,1.3991]
[1779506540769,35.55,75547.48,11.1,0.00718,1e-05,1.40834]
[1779506546811,35.55,75547.1,11.1,0.00718,1e-05,1.40781]
[1779506552852,35.55,75547.24,11.1,0.00717,1e-05,1.40692]
[1779506557889,35.55,75541.25,11.1,0.00713,1e-05,1.39862]
[1779506562924,35.55,75540.99,11.1,0.00712,1e-05,1.39826]
[1779506567959,35.55,75541.45,11.1,0.00713,1e-05,1.39889]
[1779506572994,35.55,75540.98,11.1,0.00712,1e-05,1.39824]
[1779506578030,35.55,75541.06,11.1,0.00712,1e-05,1.39835]
[1779506583066,35.55,75526.3,11.1,0.00701,1e-05,1.37806]
[1779506588101,35.55,75526.62,11.1,0.00701,1e-05,1.3785]
[1779506594143,35.55,75524.64,11.1,0.007,1e-05,1.3758]
[1779506599178,35.55,75522.89,11.1,0.00698,1e-05,1.37341]
[1779506604213,35.55,75517.52,11.1,0.00694,1e-05,1.36611]
[1779506609248,35.55,75518.5,11.1,0.00695,1e-05,1.36744]
[1779506614283,35.55,75521.31,11.1,0.00697,1e-05,1.3702]
[1779506619318,35.55,75521.52,11.1,0.00697,1e-05,1.37048]
[1779506624353,35.55,75524.55,11.1,0.00699,1e-05,1.37461]
[1779506629389,35.55,75526.26,11.1,0.007,1e-05,1.37694]
[1779506634425,35.55,75522.6,11.1,0.00698,1e-05,1.37195]
[1779506639459,35.55,75521.98,11.1,0.00697,1e-05,1.37111]
[1779506644497,35.55,75522.25,11.1,0.00697,1e-05,1.37148]
[1779506649532,35.55,75521.88,11.1,0.00697,1e-05,1.37097]
[1779506654567,35.55,75521.62,11.1,0.00697,1e-05,1.37062]
[1779506661615,35.55,75521.97,11.1,0.00697,1e-05,1.37109]
[1779506666651,35.55,75522.45,11.1,0.00697,1e-05,1.37175]
[1779506675714,35.55,75522.91,11.1,0.00697,1e-05,1.37131]
[1779506684777,35.55,75518.38,11.1,0.00694,1e-05,1.36516]
[1779506689816,35.55,75511.79,11.1,0.00689,1e-05,1.35624]
[1779506693844,35.55,75531.55,11.1,0.00704,1e-05,1.38311]
[1779506699070,35.55,75531.35,11.1,0.00704,1e-05,1.38284]
[1779506704930,35.55,75520.7,11.1,0.00696,1e-05,1.3683]
[1779506710972,35.55,75515.82,11.1,0.00692,1e-05,1.36169]
[1779506713468,35.55,75515.3,11.1,0.00691,1e-05,1.36098]
[1779506720035,35.55,75515.17,11.1,0.00691,1e-05,1.36081]
[1779506724452,35.55,75515.72,11.1,0.00692,1e-05,1.36155]
[1779506730105,35.55,75522.9,11.1,0.00697,1e-05,1.3713]
[1779506735140,35.55,75522.64,11.1,0.00697,1e-05,1.36988]
[1779506741182,35.55,75523.0,11.1,0.00697,1e-05,1.37037]
[1779506746217,35.55,75522.93,11.1,0.00697,1e-05,1.37027]
[1779506751251,35.55,75522.34,11.1,0.00696,1e-05,1.36947]
[1779506756287,35.55,75522.79,11.1,0.00697,1e-05,1.37008]
[1779506761322,35.55,75521.3,11.1,0.00695,1e-05,1.36806]
[1779506766357,35.55,75520.16,11.1,0.00695,1e-05,1.36651]
[1779506771392,35.55,75517.46,11.1,0.00693,1e-05,1.36285]
[1779506776427,35.55,75517.65,11.1,0.00693,1e-05,1.36311]
[1779506786498,35.55,75515.69,11.1,0.00691,1e-05,1.36045]
[1779506798582,35.55,75515.49,11.1,0.0069,1e-05,1.35913]
[1779506803617,35.55,75517.28,11.1,0.00692,1e-05,1.36155]
[1779506808652,35.55,75517.71,11.1,0.00692,1e-05,1.36213]
[1779506813687,35.55,75517.48,11.1,0.00692,1e-05,1.36182]
[1779506818722,35.55,75516.26,11.1,0.00691,1e-05,1.36017]
[1779506824764,35.55,75515.29,11.1,0.0069,1e-05,1.35886]
[1779506829803,35.55,75515.65,11.1,0.00691,1e-05,1.35934]
[1779506835845,35.55,75516.24,11.1,0.00691,1e-05,1.36014]
[1779506841887,35.55,75516.41,11.1,0.00691,1e-05,1.36037]
[1779506847929,35.55,75516.28,11.1,0.00691,1e-05,1.36019]
[1779506857999,35.55,75516.09,11.1,0.0069,1e-05,1.35888]
[1779506863034,35.55,75516.43,11.1,0.00691,1e-05,1.35934]
[1779506868069,35.55,75516.41,11.1,0.00691,1e-05,1.35931]
[1779506878139,35.55,75516.41,11.1,0.00691,1e-05,1.35931]
[1779506885188,35.55,75518.63,11.1,0.00692,1e-05,1.36232]
[1779506893244,35.55,75519.31,11.1,0.00693,1e-05,1.36324]
[1779506898279,35.55,75519.49,11.1,0.00693,1e-05,1.36348]
[1779506903314,35.55,75519.79,11.1,0.00693,1e-05,1.36389]
[1779506908349,35.55,75519.64,11.1,0.00693,1e-05,1.36368]
[1779506916405,35.55,75522.11,11.1,0.00695,1e-05,1.36597]
[1779506921440,35.55,75524.52,11.1,0.00696,1e-05,1.36925]
[1779506928489,35.55,75524.68,11.1,0.00697,1e-05,1.36947]
[1779506933524,35.55,75524.72,11.1,0.00697,1e-05,1.36952]
[1779506938559,35.55,75526.04,11.1,0.00698,1e-05,1.37132]
[1779506944968,35.55,75526.04,11.1,0.00698,1e-05,1.37132]
[1779506945980,35.55,75526.04,11.1,0.00698,1e-05,1.37132]
[1779506951650,35.55,75527.48,11.1,0.00699,1e-05,1.37328]
[1779506956685,35.55,75528.19,11.1,0.00699,1e-05,1.37425]
[1779506962727,35.55,75528.71,11.1,0.007,1e-05,1.37496]
[1779506968777,35.55,75529.92,11.1,0.00701,1e-05,1.37661]
[1779506974819,35.55,75529.68,11.1,0.007,1e-05,1.37521]
[1779506979854,35.55,75531.82,11.1,0.00702,1e-05,1.37814]
[1779506984890,35.55,75532.13,11.1,0.00702,1e-05,1.37856]
[1779506989927,35.55,75532.07,11.1,0.00702,1e-05,1.37848]
[1779506995312,35.55,75532.75,11.1,0.00702,1e-05,1.37941]
[1779506999999,35.55,75512.1,11.1,0.00686,1e-05,1.35139]
[1779507005034,35.55,75513.99,11.1,0.00688,1e-05,1.35393]
[1779507010069,35.55,75516.03,11.1,0.00689,1e-05,1.35669]
[1779507015104,35.55,75516.45,11.1,0.0069,1e-05,1.35725]
[1779507020139,35.55,75526.41,11.1,0.00697,1e-05,1.37076]
[1779507025174,35.55,75528.8,11.1,0.00699,1e-05,1.37401]
[1779507030209,35.55,75530.5,11.1,0.00701,1e-05,1.37633]
[1779507035244,35.55,75532.13,11.1,0.00701,1e-05,1.37749]
[1779507041286,35.55,75533.03,11.1,0.00702,1e-05,1.37872]
[1779507050349,35.55,75533.42,11.1,0.00702,1e-05,1.37926]
[1779507057398,35.55,75533.43,11.1,0.00702,1e-05,1.37927]
[1779507062435,35.55,75533.57,11.1,0.00702,1e-05,1.37946]
[1779507067470,35.55,75535.93,11.1,0.00704,1e-05,1.38269]
[1779507072505,35.55,75535.85,11.1,0.00704,1e-05,1.38258]
[1779507076282,35.55,75535.84,11.1,0.00704,1e-05,1.38257]
[1779507081570,35.55,75535.68,11.1,0.00704,1e-05,1.38235]
[1779507086752,35.55,75535.68,11.1,0.00704,1e-05,1.38235]
[1779507092647,35.55,75536.84,11.1,0.00704,1e-05,1.38287]
[1779507098688,35.55,75536.6,11.1,0.00704,1e-05,1.38254]
[1779507103724,35.55,75536.89,11.1,0.00704,1e-05,1.38294]
[1779507108758,35.55,75537.84,11.1,0.00705,1e-05,1.38424]
[1779507113793,35.55,75539.6,11.1,0.00707,1e-05,1.38666]
[1779507118829,35.55,75539.39,11.1,0.00706,1e-05,1.38637]
[1779507123864,35.55,75539.95,11.1,0.00707,1e-05,1.38714]
[1779507128899,35.55,75542.03,11.1,0.00708,1e-05,1.39]
[1779507133934,35.55,75541.47,11.1,0.00708,1e-05,1.38923]
[1779507138969,35.55,75546.43,11.1,0.00712,1e-05,1.39607]
[1779507146019,35.55,75549.78,11.1,0.00715,1e-05,1.40071]
[1779507151054,35.55,75550.29,11.1,0.00714,1e-05,1.40034]
[1779507156090,35.55,75551.13,11.1,0.00715,1e-05,1.4015]
[1779507161125,35.55,75553.03,11.1,0.00717,1e-05,1.40414]
[1779507166160,35.55,75553.46,11.1,0.00717,1e-05,1.40473]
[1779507171195,35.55,75553.82,11.1,0.00717,1e-05,1.40524]
[1779507176233,35.55,75557.07,11.1,0.0072,1e-05,1.40976]
[1779507181268,35.55,75566.8,11.1,0.00728,1e-05,1.42337]
[1779507186303,35.55,75565.21,11.1,0.00726,1e-05,1.42114]
[1779507192345,35.55,75563.4,11.1,0.00725,1e-05,1.4186]
[1779507197380,35.55,75562.8,11.1,0.00724,1e-05,1.41776]
[1779507204429,35.55,75563.03,11.1,0.00725,1e-05,1.41808]
[1779507210471,35.55,75562.57,11.1,0.00724,1e-05,1.41744]
[1779507215506,35.55,75562.46,11.1,0.00724,1e-05,1.41619]
[1779507222555,35.55,75562.74,11.1,0.00724,1e-05,1.41659]
[1779507236653,35.55,75562.59,11.1,0.00724,1e-05,1.41638]
[1779507242695,35.55,75562.43,11.1,0.00724,1e-05,1.41615]
[1779507246666,35.55,75562.64,11.1,0.00724,1e-05,1.41645]
[1779507247461,35.55,75562.64,11.1,0.00724,1e-05,1.41645]
[1779507259813,35.55,75562.72,11.1,0.00724,1e-05,1.41656]
[1779507266867,35.55,75562.78,11.1,0.00724,1e-05,1.41664]
[1779507272715,35.55,75562.72,11.1,0.00724,1e-05,1.41656]
[1779507277946,35.55,75562.75,11.1,0.00723,1e-05,1.41551]
[1779507279599,35.55,75562.75,11.1,0.00723,1e-05,1.41551]
[1779507282846,35.55,75562.84,11.1,0.00723,1e-05,1.41564]
[1779507282919,35.55,75562.84,11.1,0.00723,1e-05,1.41564]
[1779507289023,35.55,75561.47,11.1,0.00722,1e-05,1.41372]
[1779507294058,35.55,75561.41,11.1,0.00722,1e-05,1.41364]
[1779507299093,35.55,75560.97,11.1,0.00722,1e-05,1.41302]
[1779507304132,35.55,75560.82,11.1,0.00722,1e-05,1.41281]
[1779507314202,35.55,75560.99,11.1,0.00722,1e-05,1.41305]
[1779507316263,35.55,75560.99,11.1,0.00722,1e-05,1.41305]
[1779507316362,35.55,75560.99,11.1,0.00722,1e-05,1.41305]
[1779507322257,35.55,75560.26,11.1,0.00721,1e-05,1.41203]
[1779507327293,35.55,75561.27,11.1,0.00722,1e-05,1.41344]
[1779507333335,35.55,75559.28,11.1,0.0072,1e-05,1.40958]
[1779507338370,35.55,75561.35,11.1,0.00722,1e-05,1.41246]
[1779507343407,35.55,75565.7,11.1,0.00725,1e-05,1.41855]
[1779507348442,35.55,75567.1,11.1,0.00726,1e-05,1.42051]
[1779507353477,35.55,75562.61,11.1,0.00723,1e-05,1.41422]
[1779507358512,35.55,75562.58,11.1,0.00723,1e-05,1.41418]
[1779507361939,35.55,75563.04,11.1,0.00723,1e-05,1.41483]
[1779507362540,35.55,75562.9,11.1,0.00723,1e-05,1.41463]
[1779507367575,35.55,75563.52,11.1,0.00723,1e-05,1.4155]
[1779507372610,35.55,75564.99,11.1,0.00724,1e-05,1.41755]
[1779507377645,35.55,75564.76,11.1,0.00724,1e-05,1.41723]
[1779507382680,35.55,75565.65,11.1,0.00725,1e-05,1.41848]
[1779507387715,35.55,75567.54,11.1,0.00727,1e-05,1.42113]
[1779507392750,35.55,75569.9,11.1,0.00728,1e-05,1.42335]
[1779507397799,35.55,75569.04,11.1,0.00727,1e-05,1.42214]
[1779507402934,35.55,75569.29,11.1,0.00727,1e-05,1.42249]
[1779507408876,35.55,75569.15,11.1,0.00727,1e-05,1.42229]
[1779507413911,35.55,75569.6,11.1,0.00728,1e-05,1.42293]
[1779507418946,35.55,75569.53,11.1,0.00728,1e-05,1.42283]
[1779507423981,35.55,75565.59,11.1,0.00724,1e-05,1.4173]
[1779507429017,35.55,75568.1,11.1,0.00726,1e-05,1.42082]
[1779507434052,35.55,75566.14,11.1,0.00725,1e-05,1.41807]
[1779507439087,35.55,75565.84,11.1,0.00725,1e-05,1.41765]
[1779507444122,35.55,75568.22,11.1,0.00727,1e-05,1.42099]
[1779507449158,35.55,75568.29,11.1,0.00727,1e-05,1.42109]
[1779507454202,35.55,75568.72,11.1,0.00726,1e-05,1.4206]
[1779507459237,35.55,75568.54,11.1,0.00726,1e-05,1.42034]
[1779507464272,35.55,75568.39,11.1,0.00726,1e-05,1.42013]
[1779507469308,35.55,75569.12,11.1,0.00727,1e-05,1.42116]
[1779507474343,35.55,75568.27,11.1,0.00726,1e-05,1.41997]
[1779507479377,35.55,75568.18,11.1,0.00726,1e-05,1.41984]
[1779507484413,35.55,75568.91,11.1,0.00727,1e-05,1.42086]
[1779507490455,35.55,75568.7,11.1,0.00726,1e-05,1.42057]
[1779507495491,35.55,75568.35,11.1,0.00726,1e-05,1.42008]
[1779507502540,35.55,75568.41,11.1,0.00726,1e-05,1.42016]
[1779507507575,35.55,75568.48,11.1,0.00726,1e-05,1.42026]
[1779507512610,35.55,75568.59,11.1,0.00726,1e-05,1.41932]
[1779507517646,35.55,75568.76,11.1,0.00726,1e-05,1.41956]
[1779507522681,35.55,75567.95,11.1,0.00725,1e-05,1.41842]
[1779507531744,35.55,75567.5,11.1,0.00725,1e-05,1.41779]
[1779507536779,35.55,75571.64,11.1,0.00728,1e-05,1.4236]
[1779507541814,35.55,75571.51,11.1,0.00728,1e-05,1.42342]
[1779507546849,35.55,75571.97,11.1,0.00728,1e-05,1.42407]
[1779507551883,35.55,75572.01,11.1,0.00729,1e-05,1.42412]
[1779507555971,35.55,75573.08,11.1,0.00729,1e-05,1.42563]
[1779507556067,35.55,75573.46,11.1,0.0073,1e-05,1.42616]
[1779507556600,35.55,75573.46,11.1,0.0073,1e-05,1.42616]
[1779507556919,35.55,75572.94,11.1,0.00729,1e-05,1.42543]
[1779507561954,35.55,75572.49,11.1,0.00729,1e-05,1.4248]
[1779507566989,35.55,75571.17,11.1,0.00728,1e-05,1.42294]
[1779507572024,35.55,75571.49,11.1,0.00728,1e-05,1.4223]
[1779507577059,35.55,75571.47,11.1,0.00728,1e-05,1.42227]
[1779507582094,35.55,75571.65,11.1,0.00728,1e-05,1.42252]
[1779507587129,35.55,75574.13,11.1,0.0073,1e-05,1.42601]
[1779507592164,35.55,75574.39,11.1,0.0073,1e-05,1.42637]
[1779507597199,35.55,75575.91,11.1,0.00731,1e-05,1.42851]
[1779507602234,35.55,75578.76,11.1,0.00733,1e-05,1.43254]
[1779507607269,35.55,75575.3,11.1,0.00731,1e-05,1.42766]
[1779507612304,35.55,75576.16,11.1,0.00731,1e-05,1.42887]
[1779507617339,35.55,75572.2,11.1,0.00728,1e-05,1.42329]
[1779507622377,35.55,75573.59,11.1,0.00729,1e-05,1.42525]
[1779507627412,35.55,75573.57,11.1,0.00729,1e-05,1.42522]
[1779507633454,35.55,75573.6,11.1,0.00729,1e-05,1.42417]
[1779507638489,35.55,75573.34,11.1,0.00728,1e-05,1.4238]
[1779507644532,35.55,75573.5,11.1,0.00729,1e-05,1.42402]
[1779507649566,35.55,75570.85,11.1,0.00726,1e-05,1.4203]
[1779507658630,35.55,75569.68,11.1,0.00726,1e-05,1.41866]
[1779507663665,35.55,75570.79,11.1,0.00726,1e-05,1.42022]
[1779507668700,35.55,75570.71,11.1,0.00726,1e-05,1.42011]
[1779507673736,35.55,75571.6,11.1,0.00727,1e-05,1.42136]
[1779507680785,35.55,75571.23,11.1,0.00727,1e-05,1.42084]
[1779507685820,35.55,75571.28,11.1,0.00727,1e-05,1.42091]
[1779507695890,35.55,75571.28,11.1,0.00726,1e-05,1.41981]
[1779507700925,35.55,75571.0,11.1,0.00726,1e-05,1.41942]
[1779507705960,35.55,75571.37,11.1,0.00726,1e-05,1.41994]
[1779507717037,35.55,75571.36,11.1,0.00726,1e-05,1.41992]
[1779507724086,35.55,75571.35,11.1,0.00726,1e-05,1.41991]
[1779507730128,35.55,75571.7,11.1,0.00727,1e-05,1.4204]
[1779507738184,35.55,75572.6,11.1,0.00727,1e-05,1.42166]
[1779507744226,35.55,75572.03,11.1,0.00727,1e-05,1.42086]
[1779507754296,35.55,75571.93,11.1,0.00726,1e-05,1.41963]
[1779507759330,35.55,75571.87,11.1,0.00726,1e-05,1.41955]
[1779507769401,35.55,75571.87,11.1,0.00726,1e-05,1.41955]
[1779507780479,35.55,75572.96,11.1,0.00727,1e-05,1.42108]
[1779507785514,35.55,75574.66,11.1,0.00728,1e-05,1.42346]
[1779507790549,35.55,75574.52,11.1,0.00728,1e-05,1.42327]
[1779507798605,35.55,75574.75,11.1,0.00729,1e-05,1.42359]
[1779507803640,35.55,75575.6,11.1,0.00729,1e-05,1.42479]
[1779507810902,35.55,75575.39,11.1,0.00729,1e-05,1.42449]
[1779507816732,35.55,75581.44,11.1,0.00733,1e-05,1.43192]
[1779507821767,35.55,75581.14,11.1,0.00733,1e-05,1.4315]
[1779507826802,35.55,75579.48,11.1,0.00732,1e-05,1.42915]
[1779507831838,35.55,75578.08,11.1,0.00731,1e-05,1.42718]
[1779507841908,35.55,75580.36,11.1,0.00733,1e-05,1.43039]
[1779507846943,35.55,75578.95,11.1,0.00731,1e-05,1.42841]
[1779507853992,35.55,75578.9,11.1,0.00731,1e-05,1.42834]
[1779507861042,35.55,75578.68,11.1,0.00731,1e-05,1.42802]
[1779507870105,35.55,75576.45,11.1,0.00729,1e-05,1.42488]
[1779507880177,35.55,75576.41,11.1,0.00729,1e-05,1.42373]
[1779507890248,35.55,75576.24,11.1,0.00729,1e-05,1.42349]
[1779507899311,35.55,75576.12,11.1,0.00729,1e-05,1.42332]
[1779507904346,35.55,75576.39,11.1,0.00729,1e-05,1.4237]
[1779507909382,35.55,75576.17,11.1,0.00729,1e-05,1.42339]
[1779507919452,35.55,75576.44,11.1,0.00729,1e-05,1.42377]
[1779507926501,35.55,75577.89,11.1,0.0073,1e-05,1.42581]
[1779507934561,35.55,75577.48,11.1,0.00729,1e-05,1.42414]
[1779507939596,35.55,75576.99,11.1,0.00729,1e-05,1.42345]
[1779507944631,35.55,75575.79,11.1,0.00728,1e-05,1.42176]
[1779507949666,35.55,75575.4,11.1,0.00727,1e-05,1.42122]
[1779507954701,35.55,75566.57,11.1,0.0072,1e-05,1.40886]
[1779507959736,35.55,75564.68,11.1,0.00719,1e-05,1.40623]
[1779507964771,35.55,75562.23,11.1,0.00717,1e-05,1.40282]
[1779507969812,35.55,75560.61,11.1,0.00716,1e-05,1.40057]
[1779507976861,35.55,75561.75,11.1,0.00717,1e-05,1.40215]
[1779507981896,35.55,75561.69,11.1,0.00716,1e-05,1.40207]
[1779507986931,35.55,75561.51,11.1,0.00716,1e-05,1.40182]
[1779507991966,35.55,75561.52,11.1,0.00716,1e-05,1.40075]
[1779507997019,35.55,75564.76,11.1,0.00718,1e-05,1.40525]
[1779508002055,35.55,75569.61,11.1,0.00722,1e-05,1.41201]
[1779508007090,35.55,75570.35,11.1,0.00723,1e-05,1.41305]
[1779508012125,35.55,75565.34,11.1,0.00719,1e-05,1.40606]
[1779508017160,35.55,75562.19,11.1,0.00716,1e-05,1.40168]
[1779508022198,35.55,75562.64,11.1,0.00717,1e-05,1.40231]
[1779508028240,35.55,75561.22,11.1,0.00716,1e-05,1.40033]
[1779508034282,35.55,75561.95,11.1,0.00716,1e-05,1.40135]
[1779508039317,35.55,75562.5,11.1,0.00717,1e-05,1.40211]
[1779508044352,35.55,75561.35,11.1,0.00716,1e-05,1.40051]
[1779508049387,35.55,75561.82,11.1,0.00716,1e-05,1.40117]
[1779508054422,35.55,75561.68,11.1,0.00715,1e-05,1.39989]
[1779508059457,35.55,75560.17,11.1,0.00714,1e-05,1.39779]
[1779508064492,35.55,75558.89,11.1,0.00713,1e-05,1.39602]
[1779508070534,35.55,75558.61,11.1,0.00713,1e-05,1.39563]
[1779508078590,35.55,75559.04,11.1,0.00713,1e-05,1.39623]
[1779508084632,35.55,75557.65,11.1,0.00712,1e-05,1.39431]
[1779508089667,35.55,75557.68,11.1,0.00712,1e-05,1.39435]
[1779508094702,35.55,75556.95,11.1,0.00712,1e-05,1.39334]
[1779508100744,35.55,75557.11,11.1,0.00712,1e-05,1.39356]
[1779508105779,35.55,75556.95,11.1,0.00712,1e-05,1.39334]
[1779508111820,35.55,75556.35,11.1,0.00711,1e-05,1.39143]
[1779508116856,35.55,75554.5,11.1,0.00709,1e-05,1.38888]
[1779508122898,35.55,75554.2,11.1,0.00709,1e-05,1.38847]
[1779508129947,35.55,75552.84,11.1,0.00708,1e-05,1.38659]
[1779508134982,35.55,75552.45,11.1,0.00708,1e-05,1.38606]
[1779508140699,35.55,75552.28,11.1,0.00707,1e-05,1.38582]
[1779508148072,35.55,75552.24,11.1,0.00707,1e-05,1.38577]
[1779508153109,35.55,75555.6,11.1,0.0071,1e-05,1.3904]
[1779508158146,35.55,75560.61,11.1,0.00714,1e-05,1.39732]
[1779508163181,35.55,75566.81,11.1,0.00719,1e-05,1.40593]
[1779508166962,35.55,75567.14,11.1,0.00719,1e-05,1.40639]
[1779508167209,35.55,75567.41,11.1,0.00719,1e-05,1.40677]
[1779508167961,35.55,75567.41,11.1,0.00719,1e-05,1.40677]
[1779508168216,35.55,75567.32,11.1,0.00719,1e-05,1.40664]
[1779508173251,35.55,75567.49,11.1,0.00719,1e-05,1.40579]
[1779508178286,35.55,75564.07,11.1,0.00716,1e-05,1.40104]
[1779508183321,35.55,75565.38,11.1,0.00717,1e-05,1.40285]
[1779508188356,35.55,75565.03,11.1,0.00717,1e-05,1.40237]
[1779508193390,35.55,75565.51,11.1,0.00717,1e-05,1.40304]
[1779508198426,35.55,75565.09,11.1,0.00717,1e-05,1.40245]
[1779508203461,35.55,75565.19,11.1,0.00717,1e-05,1.40259]
[1779508209503,35.55,75564.8,11.1,0.00717,1e-05,1.40205]
[1779508214538,35.55,75566.04,11.1,0.00718,1e-05,1.40377]
[1779508219573,35.55,75567.21,11.1,0.00719,1e-05,1.4054]
[1779508223263,35.55,75567.2,11.1,0.00719,1e-05,1.40539]
[1779508223277,35.55,75567.2,11.1,0.00719,1e-05,1.40539]
[1779508230650,35.55,75566.87,11.1,0.00718,1e-05,1.40493]
[1779508235685,35.55,75567.05,11.1,0.00718,1e-05,1.40409]
[1779508243741,35.55,75566.92,11.1,0.00718,1e-05,1.40391]
[1779508249783,35.55,75566.88,11.1,0.00718,1e-05,1.40385]
[1779508255825,35.55,75566.68,11.1,0.00718,1e-05,1.40358]
[1779508265895,35.55,75566.68,11.1,0.00718,1e-05,1.40358]
[1779508270935,35.55,75566.71,11.1,0.00718,1e-05,1.40362]
[1779508284027,35.55,75566.7,11.1,0.00718,1e-05,1.4036]
[1779508292083,35.55,75566.66,11.1,0.00717,1e-05,1.40246]
[1779508300139,35.55,75565.93,11.1,0.00717,1e-05,1.40145]
[1779508305174,35.55,75563.77,11.1,0.00715,1e-05,1.39845]
[1779508310209,35.55,75566.78,11.1,0.00717,1e-05,1.40263]
[1779508321286,35.55,75566.74,11.1,0.00717,1e-05,1.40257]
[1779508328334,35.55,75566.77,11.1,0.00717,1e-05,1.40261]
[1779508333370,35.55,75567.57,11.1,0.00718,1e-05,1.40373]
[1779508338406,35.55,75574.13,11.1,0.00723,1e-05,1.41287]
[1779508343441,35.55,75575.23,11.1,0.00724,1e-05,1.41441]
[1779508348477,35.55,75574.95,11.1,0.00724,1e-05,1.41402]
[1779508354067,35.55,75574.8,11.1,0.00724,1e-05,1.41381]
[1779508363584,35.55,75574.84,11.1,0.00723,1e-05,1.41277]
[1779508369626,35.55,75574.82,11.1,0.00723,1e-05,1.41275]
[1779508377681,35.55,75574.97,11.1,0.00723,1e-05,1.41296]
[1779508382717,35.55,75575.52,11.1,0.00724,1e-05,1.41373]
[1779508387752,35.55,75575.91,11.1,0.00724,1e-05,1.41427]
[1779508395809,35.55,75577.39,11.1,0.00725,1e-05,1.41634]
[1779508405879,35.55,75578.35,11.1,0.00726,1e-05,1.41769]
[1779508410915,35.55,75578.15,11.1,0.00726,1e-05,1.41741]
[1779508415949,35.55,75578.23,11.1,0.00725,1e-05,1.41643]
[1779508420984,35.55,75578.65,11.1,0.00726,1e-05,1.41701]
[1779508428033,35.55,75578.7,11.1,0.00726,1e-05,1.41708]
[1779508434075,35.55,75578.09,11.1,0.00725,1e-05,1.41623]
[1779508439115,35.55,75578.02,11.1,0.00725,1e-05,1.41613]
[1779508444150,35.55,75577.21,11.1,0.00724,1e-05,1.415]
[1779508449185,35.55,75577.59,11.1,0.00725,1e-05,1.41553]
[1779508455227,35.55,75578.02,11.1,0.00725,1e-05,1.41613]
[1779508460262,35.55,75577.6,11.1,0.00725,1e-05,1.41554]
[1779508466304,35.55,75577.63,11.1,0.00725,1e-05,1.41559]
[1779508473352,35.55,75577.76,11.1,0.00724,1e-05,1.41467]
[1779508478388,35.55,75578.33,11.1,0.00725,1e-05,1.41547]
[1779508485436,35.55,75577.74,11.1,0.00724,1e-05,1.41465]
[1779508490472,35.55,75577.77,11.1,0.00724,1e-05,1.41469]
[1779508495507,35.55,75581.64,11.1,0.00728,1e-05,1.42011]
[1779508500542,35.55,75578.33,11.1,0.00725,1e-05,1.41547]
[1779508505578,35.55,75576.92,11.1,0.00724,1e-05,1.4135]
[1779508513634,35.55,75577.0,11.1,0.00724,1e-05,1.41361]
[1779508519676,35.55,75577.12,11.1,0.00724,1e-05,1.41378]
[1779508525634,35.55,75577.44,11.1,0.00724,1e-05,1.41423]
[1779508531761,35.55,75577.59,11.1,0.00724,1e-05,1.41334]
[1779508538810,35.55,75577.63,11.1,0.00724,1e-05,1.4134]
[1779508546866,35.55,75577.92,11.1,0.00724,1e-05,1.4138]
[1779508551902,35.55,75571.58,11.1,0.00719,1e-05,1.40495]
[1779508557943,35.55,75571.5,11.1,0.00719,1e-05,1.40484]
[1779508562980,35.55,75572.7,11.1,0.0072,1e-05,1.40651]
[1779508568015,35.55,75567.3,11.1,0.00716,1e-05,1.39901]
[1779508574057,35.55,75567.82,11.1,0.00716,1e-05,1.39973]
[1779508579093,35.55,75567.82,11.1,0.00716,1e-05,1.39973]
[1779508584131,35.55,75565.06,11.1,0.00714,1e-05,1.3959]
[1779508589166,35.55,75564.95,11.1,0.00714,1e-05,1.39575]
[1779508595208,35.55,75564.64,11.1,0.00713,1e-05,1.39424]
[1779508600243,35.55,75565.15,11.1,0.00713,1e-05,1.39494]
[1779508605278,35.55,75565.01,11.1,0.00713,1e-05,1.39475]
[1779508610313,35.55,75563.97,11.1,0.00712,1e-05,1.39331]
[1779508615348,35.55,75561.16,11.1,0.0071,1e-05,1.38943]
[1779508620383,35.55,75561.19,11.1,0.0071,1e-05,1.38947]
[1779508625418,35.55,75557.98,11.1,0.00708,1e-05,1.38505]
[1779508630453,35.55,75552.63,11.1,0.00703,1e-05,1.3777]
[1779508640524,35.55,75550.29,11.1,0.00702,1e-05,1.3745]
[1779508645559,35.55,75549.19,11.1,0.00701,1e-05,1.373]
[1779508652608,35.55,75549.65,11.1,0.00701,1e-05,1.37256]
[1779508657643,35.55,75550.54,11.1,0.00701,1e-05,1.37377]
[1779508662678,35.55,75550.78,11.1,0.00701,1e-05,1.3741]
[1779508670734,35.55,75550.47,11.1,0.00701,1e-05,1.37368]
[1779508675769,35.55,75550.39,11.1,0.00701,1e-05,1.37357]
[1779508683828,35.55,75551.7,11.1,0.00702,1e-05,1.37536]
[1779508688862,35.55,75553.03,11.1,0.00703,1e-05,1.37718]
[1779508694904,35.55,75553.03,11.1,0.00703,1e-05,1.37718]
[1779508699940,35.55,75552.68,11.1,0.00703,1e-05,1.3767]
[1779508705982,35.55,75552.95,11.1,0.00703,1e-05,1.37707]
[1779508711017,35.55,75552.56,11.1,0.00702,1e-05,1.37546]
[1779508717059,35.55,75552.21,11.1,0.00702,1e-05,1.37498]
[1779508722094,35.55,75551.3,11.1,0.00701,1e-05,1.37374]
[1779508730152,35.55,75551.47,11.1,0.00701,1e-05,1.37397]
[1779508740222,35.55,75551.3,11.1,0.00701,1e-05,1.37374]
[1779508745257,35.55,75557.08,11.1,0.00706,1e-05,1.38166]
[1779508750292,35.55,75557.32,11.1,0.00706,1e-05,1.38199]
[1779508756334,35.55,75556.72,11.1,0.00706,1e-05,1.38116]
[1779508761369,35.55,75554.55,11.1,0.00704,1e-05,1.37819]
[1779508769530,35.55,75553.92,11.1,0.00703,1e-05,1.37732]
[1779508776476,35.55,75554.63,11.1,0.00703,1e-05,1.37722]
[1779508777966,35.55,75554.63,11.1,0.00703,1e-05,1.37722]
[1779508778057,35.55,75554.43,11.1,0.00703,1e-05,1.37695]
[1779508778854,35.55,75554.43,11.1,0.00703,1e-05,1.37695]
[1779508778947,35.55,75554.43,11.1,0.00703,1e-05,1.37695]
[1779508784532,35.55,75554.32,11.1,0.00703,1e-05,1.3768]
[1779508789567,35.55,75554.28,11.1,0.00703,1e-05,1.37674]
[1779508794602,35.55,75554.5,11.1,0.00703,1e-05,1.37704]
[1779508799637,35.55,75554.33,11.1,0.00703,1e-05,1.37681]
[1779508804672,35.55,75553.68,11.1,0.00703,1e-05,1.37592]
[1779508810714,35.55,75553.49,11.1,0.00702,1e-05,1.37566]
[1779508815749,35.55,75553.61,11.1,0.00703,1e-05,1.37583]
[1779508824812,35.55,75553.89,11.1,0.00703,1e-05,1.37621]
[1779508829847,35.55,75553.47,11.1,0.00702,1e-05,1.37563]
[1779508835889,35.55,75555.0,11.1,0.00703,1e-05,1.37666]
[1779508840926,35.55,75555.26,11.1,0.00703,1e-05,1.37701]
[1779508845963,35.55,75552.41,11.1,0.00701,1e-05,1.37311]
[1779508850998,35.55,75552.05,11.1,0.00701,1e-05,1.37262]
[1779508856035,35.55,75552.4,11.1,0.00701,1e-05,1.3731]
[1779508861070,35.55,75551.76,11.1,0.00701,1e-05,1.37222]
[1779508867112,35.55,75552.02,11.1,0.00701,1e-05,1.37258]
[1779508873154,35.55,75551.52,11.1,0.007,1e-05,1.3719]
[1779508879196,35.55,75551.38,11.1,0.007,1e-05,1.3717]
[1779508884231,35.55,75551.42,11.1,0.007,1e-05,1.37176]
[1779508890274,35.55,75551.37,11.1,0.007,1e-05,1.37169]
[1779508895309,35.55,75549.21,11.1,0.00698,1e-05,1.36768]
[1779508900344,35.55,75549.14,11.1,0.00698,1e-05,1.36758]
[1779508905379,35.55,75550.05,11.1,0.00699,1e-05,1.36882]
[1779508911420,35.55,75550.7,11.1,0.00699,1e-05,1.36971]
[1779508916458,35.55,75550.62,11.1,0.00699,1e-05,1.3696]
[1779508921493,35.55,75550.85,11.1,0.00699,1e-05,1.36991]
[1779508926528,35.55,75552.92,11.1,0.00701,1e-05,1.37274]
[1779508931563,35.55,75552.94,11.1,0.00701,1e-05,1.37276]
[1779508938612,35.55,75552.93,11.1,0.00701,1e-05,1.37275]
[1779508943647,35.55,75552.55,11.1,0.00701,1e-05,1.37223]
[1779508953717,35.55,75552.31,11.1,0.007,1e-05,1.37083]
[1779508958752,35.55,75551.37,11.1,0.00699,1e-05,1.36955]
[1779508963787,35.55,75550.9,11.1,0.00699,1e-05,1.36891]
[1779508971843,35.55,75550.49,11.1,0.00699,1e-05,1.36835]
[1779508976878,35.55,75550.45,11.1,0.00699,1e-05,1.3683]
[1779508982920,35.55,75548.88,11.1,0.00697,1e-05,1.36616]
[1779508990976,35.55,75548.35,11.1,0.00697,1e-05,1.36544]
[1779508997021,35.55,75547.9,11.1,0.00697,1e-05,1.36482]
[1779509005077,35.55,75544.21,11.1,0.00694,1e-05,1.35981]
[1779509010112,35.55,75543.74,11.1,0.00693,1e-05,1.35918]
[1779509015147,35.55,75544.4,11.1,0.00693,1e-05,1.35901]
[1779509022196,35.55,75544.34,11.1,0.00693,1e-05,1.35893]
[1779509028239,35.55,75544.43,11.1,0.00693,1e-05,1.35905]
[1779509041329,35.55,75544.08,11.1,0.00693,1e-05,1.35857]
[1779509046364,35.55,75545.72,11.1,0.00694,1e-05,1.3608]
[1779509052406,35.55,75553.83,11.1,0.00701,1e-05,1.37184]
[1779509057441,35.55,75556.5,11.1,0.00703,1e-05,1.37549]
[1779509064489,35.55,75557.71,11.1,0.00704,1e-05,1.37715]
[1779509069525,35.55,75558.53,11.1,0.00704,1e-05,1.37827]
[1779509075567,35.55,75558.59,11.1,0.00704,1e-05,1.37728]
[1779509080602,35.55,75559.9,11.1,0.00705,1e-05,1.37907]
[1779509085637,35.55,75559.31,11.1,0.00704,1e-05,1.37826]
[1779509090672,35.55,75564.05,11.1,0.00708,1e-05,1.38478]
[1779509096715,35.55,75564.13,11.1,0.00708,1e-05,1.38489]
[1779509101750,35.55,75563.58,11.1,0.00708,1e-05,1.38413]
[1779509106786,35.55,75563.21,11.1,0.00707,1e-05,1.38362]
[1779509111821,35.55,75563.99,11.1,0.00708,1e-05,1.38469]
[1779509116856,35.55,75563.8,11.1,0.00708,1e-05,1.38443]
[1779509121891,35.55,75562.49,11.1,0.00707,1e-05,1.38263]
[1779509128940,35.55,75564.34,11.1,0.00708,1e-05,1.38518]
[1779509138592,35.55,75564.35,11.1,0.00708,1e-05,1.38411]
[1779509146059,35.55,75560.92,11.1,0.00705,1e-05,1.3794]
[1779509151094,35.55,75559.53,11.1,0.00704,1e-05,1.37749]
[1779509160157,35.55,75557.45,11.1,0.00702,1e-05,1.37464]
[1779509166199,35.55,75556.88,11.1,0.00702,1e-05,1.37386]
[1779509171234,35.55,75558.79,11.1,0.00703,1e-05,1.37648]
[1779509176269,35.55,75560.59,11.1,0.00705,1e-05,1.37894]
[1779509181303,35.55,75560.26,11.1,0.00705,1e-05,1.37849]
[1779509190370,35.55,75560.58,11.1,0.00705,1e-05,1.37893]
[1779509195405,35.55,75561.5,11.1,0.00705,1e-05,1.37912]
[1779509200440,35.55,75561.89,11.1,0.00705,1e-05,1.37965]
[1779509206482,35.55,75560.94,11.1,0.00705,1e-05,1.37835]
[1779509216554,35.55,75560.94,11.1,0.00705,1e-05,1.37835]
[1779509225617,35.55,75561.04,11.1,0.00705,1e-05,1.37848]
[1779509230652,35.55,75562.47,11.1,0.00706,1e-05,1.38045]
[1779509235687,35.55,75561.82,11.1,0.00705,1e-05,1.37955]
[1779509240722,35.55,75558.43,11.1,0.00703,1e-05,1.37491]
[1779509245757,35.55,75555.6,11.1,0.007,1e-05,1.37104]
[1779509251799,35.55,75555.66,11.1,0.007,1e-05,1.37005]
[1779509257841,35.55,75555.64,11.1,0.007,1e-05,1.37002]
[1779509271939,35.55,75555.99,11.1,0.007,1e-05,1.3705]
[1779509278987,35.55,75555.54,11.1,0.007,1e-05,1.36989]
[1779509288051,35.55,75555.78,11.1,0.007,1e-05,1.37021]
[1779509293086,35.55,75555.62,11.1,0.007,1e-05,1.37]
[1779509298122,35.55,75555.35,11.1,0.007,1e-05,1.36963]
[1779509303744,35.55,75555.21,11.1,0.007,1e-05,1.36944]
[1779509314234,35.55,75555.26,11.1,0.00699,1e-05,1.36843]
[1779509320276,35.55,75554.56,11.1,0.00699,1e-05,1.36748]
[1779509328332,35.55,75554.53,11.1,0.00698,1e-05,1.36744]
[1779509336395,35.55,75554.06,11.1,0.00698,1e-05,1.3668]
[1779509341430,35.55,75552.82,11.1,0.00697,1e-05,1.36511]
[1779509347472,35.55,75554.72,11.1,0.00699,1e-05,1.3677]
[1779509354521,35.55,75553.91,11.1,0.00698,1e-05,1.36659]
[1779509366605,35.55,75553.63,11.1,0.00698,1e-05,1.36621]
[1779509371640,35.55,75553.62,11.1,0.00697,1e-05,1.36513]
[1779509381710,35.55,75553.5,11.1,0.00697,1e-05,1.36497]
[1779509388964,35.55,75553.6,11.1,0.00697,1e-05,1.3651]
[1779509389056,35.55,75553.6,11.1,0.00697,1e-05,1.3651]
[1779509389458,35.55,75553.6,11.1,0.00697,1e-05,1.3651]
[1779509389766,35.55,75553.58,11.1,0.00697,1e-05,1.36507]
[1779509399836,35.55,75553.9,11.1,0.00697,1e-05,1.36551]
[1779509405878,35.55,75556.84,11.1,0.007,1e-05,1.36952]
[1779509411920,35.55,75556.99,11.1,0.007,1e-05,1.36972]
[1779509419976,35.55,75557.12,11.1,0.007,1e-05,1.3699]
[1779509425014,35.55,75557.15,11.1,0.007,1e-05,1.36994]
[1779509431056,35.55,75557.22,11.1,0.007,1e-05,1.36896]
[1779509438105,35.55,75557.12,11.1,0.00699,1e-05,1.36883]
[1779509444147,35.55,75556.76,11.1,0.00699,1e-05,1.36834]
[1779509449182,35.55,75555.79,11.1,0.00698,1e-05,1.36701]
[1779509454217,35.55,75555.17,11.1,0.00698,1e-05,1.36617]
[1779509460261,35.55,75553.21,11.1,0.00696,1e-05,1.3635]
[1779509466302,35.55,75553.22,11.1,0.00696,1e-05,1.36352]
[1779509473351,35.55,75554.98,11.1,0.00698,1e-05,1.36591]
[1779509482414,35.55,75555.39,11.1,0.00698,1e-05,1.36647]
[1779509488456,35.55,75555.11,11.1,0.00698,1e-05,1.36609]
[1779509493491,35.55,75558.07,11.1,0.007,1e-05,1.36905]
[1779509499533,35.55,75558.1,11.1,0.007,1e-05,1.36909]
[1779509506582,35.55,75557.74,11.1,0.00699,1e-05,1.3686]
[1779509514638,35.55,75557.61,11.1,0.00699,1e-05,1.36842]
[1779509520680,35.55,75557.88,11.1,0.007,1e-05,1.36879]
[1779509525734,35.55,75562.46,11.1,0.00703,1e-05,1.37505]
[1779509530770,35.55,75563.03,11.1,0.00704,1e-05,1.37583]
[1779509535805,35.55,75562.76,11.1,0.00703,1e-05,1.37546]
[1779509540840,35.55,75563.36,11.1,0.00704,1e-05,1.37629]
[1779509545876,35.55,75563.65,11.1,0.00704,1e-05,1.37668]
[1779509550911,35.55,75564.28,11.1,0.00705,1e-05,1.37755]
[1779509555946,35.55,75563.66,11.1,0.00703,1e-05,1.37562]
[1779509561988,35.55,75563.59,11.1,0.00703,1e-05,1.37553]
[1779509568030,35.55,75557.91,11.1,0.00699,1e-05,1.36776]
[1779509573065,35.55,75557.47,11.1,0.00699,1e-05,1.36716]
[1779509581120,35.55,75557.89,11.1,0.00699,1e-05,1.36774]
[1779509588170,35.55,75557.47,11.1,0.00699,1e-05,1.36716]
[1779509593205,35.55,75558.76,11.1,0.007,1e-05,1.36892]
[1779509598240,35.55,75560.02,11.1,0.00701,1e-05,1.37064]
[1779509603276,35.55,75559.49,11.1,0.007,1e-05,1.36992]
[1779509608311,35.55,75559.39,11.1,0.007,1e-05,1.36978]
[1779509613345,35.55,75560.87,11.1,0.00701,1e-05,1.37073]
[1779509618381,35.55,75560.96,11.1,0.00701,1e-05,1.37085]
[1779509623416,35.55,75557.82,11.1,0.00698,1e-05,1.36657]
[1779509628451,35.55,75557.08,11.1,0.00698,1e-05,1.36556]
[1779509633486,35.55,75557.11,11.1,0.00698,1e-05,1.3656]
[1779509640535,35.55,75558.21,11.1,0.00699,1e-05,1.3671]
[1779509645570,35.55,75559.19,11.1,0.00699,1e-05,1.36844]
[1779509650605,35.55,75560.0,11.1,0.007,1e-05,1.36954]
[1779509655640,35.55,75560.12,11.1,0.007,1e-05,1.36971]
[1779509663696,35.55,75560.25,11.1,0.007,1e-05,1.36988]
[1779509668731,35.55,75559.28,11.1,0.007,1e-05,1.36856]
[1779509673766,35.55,75557.99,11.1,0.00698,1e-05,1.36573]
[1779509679808,35.55,75556.96,11.1,0.00697,1e-05,1.36433]
[1779509684843,35.55,75554.33,11.1,0.00695,1e-05,1.36075]
[1779509689878,35.55,75554.0,11.1,0.00695,1e-05,1.3603]
[1779509694913,35.55,75553.0,11.1,0.00694,1e-05,1.35895]
[1779509699948,35.55,75549.41,11.1,0.00691,1e-05,1.35408]
[1779509705990,35.55,75549.5,11.1,0.00691,1e-05,1.35421]
[1779509711336,35.55,75550.01,11.1,0.00692,1e-05,1.3549]
[1779509717076,35.55,75550.3,11.1,0.00692,1e-05,1.35529]
[1779509722110,35.55,75550.47,11.1,0.00692,1e-05,1.35552]
[1779509732181,35.55,75550.26,11.1,0.00691,1e-05,1.35417]
[1779509740239,35.55,75550.49,11.1,0.00692,1e-05,1.35448]
[1779509750309,35.55,75550.43,11.1,0.00692,1e-05,1.3544]
[1779509757358,35.55,75550.26,11.1,0.00691,1e-05,1.35417]
[1779509762393,35.55,75550.38,11.1,0.00692,1e-05,1.35433]
[1779509769442,35.55,75550.63,11.1,0.00692,1e-05,1.35467]
[1779509775484,35.55,75550.58,11.1,0.00692,1e-05,1.3546]
[1779509782533,35.55,75550.53,11.1,0.00692,1e-05,1.35454]
[1779509787568,35.55,75550.6,11.1,0.00692,1e-05,1.35463]
[1779509792603,35.55,75550.19,11.1,0.00691,1e-05,1.35301]
[1779509803679,35.55,75550.11,11.1,0.00691,1e-05,1.3529]
[1779509811736,35.55,75550.1,11.1,0.00691,1e-05,1.35289]
[1779509816771,35.55,75547.32,11.1,0.00689,1e-05,1.34914]
[1779509823820,35.55,75547.21,11.1,0.00689,1e-05,1.34899]
[1779509829862,35.55,75547.35,11.1,0.00689,1e-05,1.34918]
[1779509834897,35.55,75547.05,11.1,0.00688,1e-05,1.34877]
[1779509839932,35.55,75544.88,11.1,0.00687,1e-05,1.34585]
[1779509844967,35.55,75543.9,11.1,0.00686,1e-05,1.34453]
[1779509850011,35.55,75544.03,11.1,0.00686,1e-05,1.34471]
[1779509860072,35.55,75543.51,11.1,0.00685,1e-05,1.34295]
[1779509865107,35.55,75542.97,11.1,0.00685,1e-05,1.34222]
[1779509871149,35.55,75542.36,11.1,0.00684,1e-05,1.3414]
[1779509878198,35.55,75542.85,11.1,0.00685,1e-05,1.34206]
[1779509887261,35.55,75542.45,11.1,0.00684,1e-05,1.34152]
[1779509892296,35.55,75542.04,11.1,0.00684,1e-05,1.34097]
[1779509897331,35.55,75538.19,11.1,0.00681,1e-05,1.33582]
[1779509902366,35.55,75538.19,11.1,0.00681,1e-05,1.33582]
[1779509907405,35.55,75537.25,11.1,0.0068,1e-05,1.33456]
[1779509912440,35.55,75535.88,11.1,0.00679,1e-05,1.33168]
[1779509917475,35.55,75538.1,11.1,0.00681,1e-05,1.33464]
[1779509923519,35.55,75537.85,11.1,0.0068,1e-05,1.33431]
[1779509928554,35.55,75537.95,11.1,0.0068,1e-05,1.33444]
[1779509933589,35.55,75538.18,11.1,0.00681,1e-05,1.33475]
[1779509939631,35.55,75537.65,11.1,0.0068,1e-05,1.33404]
[1779509945673,35.55,75536.72,11.1,0.0068,1e-05,1.3328]
[1779509950708,35.55,75533.96,11.1,0.00677,1e-05,1.32912]
[1779509955743,35.55,75531.91,11.1,0.00676,1e-05,1.32639]
[1779509962792,35.55,75531.49,11.1,0.00676,1e-05,1.32583]
[1779509969659,35.55,75530.17,11.1,0.00675,1e-05,1.32407]
[1779509975876,35.55,75520.13,11.1,0.00666,1e-05,1.30976]
[1779509976289,35.55,75495.07,11.1,0.00648,1e-05,1.27711]
[1779509982355,35.55,75496.44,11.1,0.00649,1e-05,1.27888]
[1779509988975,35.55,75503.19,11.1,0.00654,1e-05,1.28761]
[1779509994010,35.55,75503.28,11.1,0.00654,1e-05,1.28773]
[1779509999045,35.55,75502.48,11.1,0.00653,1e-05,1.28669]
[1779509999964,35.55,75502.48,11.1,0.00653,1e-05,1.28669]
[1779510000506,35.55,75502.48,11.1,0.00653,1e-05,1.28669]
[1779510007103,35.55,75502.25,11.1,0.00653,1e-05,1.28639]
[1779510012138,35.55,75501.9,11.1,0.00653,1e-05,1.28594]
[1779510020194,35.55,75500.86,11.1,0.00652,1e-05,1.28459]
[1779510025233,35.55,75500.64,11.1,0.00652,1e-05,1.28431]
[1779510030268,35.55,75500.38,11.1,0.00652,1e-05,1.28397]
[1779510035303,35.55,75498.1,11.1,0.0065,1e-05,1.28]
[1779510040338,35.55,75497.08,11.1,0.00649,1e-05,1.27868]
[1779510045373,35.55,75494.07,11.1,0.00647,1e-05,1.2748]
[1779510050408,35.55,75492.49,11.1,0.00646,1e-05,1.27277]
[1779510055450,35.55,75494.75,11.1,0.00647,1e-05,1.27568]
[1779510060484,35.55,75496.3,11.1,0.00648,1e-05,1.27768]
[1779510065519,35.55,75497.17,11.1,0.00649,1e-05,1.2788]
[1779510071561,35.55,75497.1,11.1,0.00649,1e-05,1.27871]
[1779510082640,35.55,75497.07,11.1,0.00649,1e-05,1.27867]
[1779510087675,35.55,75496.43,11.1,0.00648,1e-05,1.27784]
[1779510092710,35.55,75493.32,11.1,0.00646,1e-05,1.27282]
[1779510097745,35.55,75493.15,11.1,0.00646,1e-05,1.2726]
[1779510104794,35.55,75492.98,11.1,0.00645,1e-05,1.27238]
[1779510110836,35.55,75492.53,11.1,0.00645,1e-05,1.2718]
[1779510117885,35.55,75492.82,11.1,0.00645,1e-05,1.27218]
[1779510122920,35.55,75493.42,11.1,0.00646,1e-05,1.27295]
[1779510127955,35.55,75493.37,11.1,0.00646,1e-05,1.27288]
[1779510139032,35.55,75493.54,11.1,0.00646,1e-05,1.2731]
[1779510145074,35.55,75493.84,11.1,0.00646,1e-05,1.27349]
[1779510151116,35.55,75496.49,11.1,0.00648,1e-05,1.27588]
[1779510158165,35.55,75494.85,11.1,0.00646,1e-05,1.27377]
[1779510167229,35.55,75494.53,11.1,0.00646,1e-05,1.27336]
[1779510172263,35.55,75494.65,11.1,0.00646,1e-05,1.27351]
[1779510177298,35.55,75494.69,11.1,0.00646,1e-05,1.27356]
[1779510185354,35.55,75494.76,11.1,0.00646,1e-05,1.27365]
[1779510193411,35.55,75494.82,11.1,0.00646,1e-05,1.27373]
[1779510199453,35.55,75494.85,11.1,0.00646,1e-05,1.27377]
[1779510205495,35.55,75497.21,11.1,0.00648,1e-05,1.27681]
[1779510210529,35.55,75498.56,11.1,0.00649,1e-05,1.27855]
[1779510215565,35.55,75499.07,11.1,0.00649,1e-05,1.27818]
[1779510222615,35.55,75501.83,11.1,0.00651,1e-05,1.28175]
[1779510235706,35.55,75501.67,11.1,0.00651,1e-05,1.28154]
[1779510240741,35.55,75501.89,11.1,0.00651,1e-05,1.28183]
[1779510245776,35.55,75503.52,11.1,0.00652,1e-05,1.28394]
[1779510252827,35.55,75503.8,11.1,0.00652,1e-05,1.2843]
[1779510257862,35.55,75503.7,11.1,0.00652,1e-05,1.28417]
[1779510264911,35.55,75504.07,11.1,0.00653,1e-05,1.28465]
[1779510269946,35.55,75504.21,11.1,0.00653,1e-05,1.28483]
[1779510274984,35.55,75502.9,11.1,0.00651,1e-05,1.28211]
[1779510277482,35.55,75502.9,11.1,0.00651,1e-05,1.28211]
[1779510277489,35.55,75502.87,11.1,0.00651,1e-05,1.28207]
[1779510286060,35.55,75502.88,11.1,0.00651,1e-05,1.28208]
[1779510293109,35.55,75504.07,11.1,0.00652,1e-05,1.28362]
[1779510298144,35.55,75500.09,11.1,0.00649,1e-05,1.27848]
[1779510303179,35.55,75499.69,11.1,0.00649,1e-05,1.27796]
[1779510311234,35.55,75499.73,11.1,0.00649,1e-05,1.27801]
[1779510316270,35.55,75498.92,11.1,0.00648,1e-05,1.27697]
[1779510321305,35.55,75499.27,11.1,0.00649,1e-05,1.27742]
[1779510328354,35.55,75499.58,11.1,0.00649,1e-05,1.27782]
[1779510333389,35.55,75500.33,11.1,0.00649,1e-05,1.27777]
[1779510345473,35.55,75500.93,11.1,0.00649,1e-05,1.27854]
[1779510350507,35.55,75501.89,11.1,0.0065,1e-05,1.27978]
[1779510356365,35.55,75501.91,11.1,0.0065,1e-05,1.27981]
[1779510362592,35.55,75501.76,11.1,0.0065,1e-05,1.27961]
[1779510367627,35.55,75501.93,11.1,0.0065,1e-05,1.27983]
[1779510373671,35.55,75501.76,11.1,0.0065,1e-05,1.27961]
[1779510384748,35.55,75501.89,11.1,0.0065,1e-05,1.27978]
[1779510390373,35.55,75501.54,11.1,0.0065,1e-05,1.27933]
[1779510395825,35.55,75501.57,11.1,0.00649,1e-05,1.27834]
[1779510401867,35.55,75501.4,11.1,0.00649,1e-05,1.27812]
[1779510408916,35.55,75501.4,11.1,0.00649,1e-05,1.27812]
[1779510415965,35.55,75501.46,11.1,0.00649,1e-05,1.2782]
[1779510422007,35.55,75501.78,11.1,0.00649,1e-05,1.27862]
[1779510430063,35.55,75501.4,11.1,0.00649,1e-05,1.27812]
[1779510435098,35.55,75498.55,11.1,0.00647,1e-05,1.27445]
[1779510440133,35.55,75495.65,11.1,0.00645,1e-05,1.27072]
[1779510445168,35.55,75495.84,11.1,0.00645,1e-05,1.27097]
[1779510451210,35.55,75495.86,11.1,0.00645,1e-05,1.26997]
[1779510465308,35.55,75495.26,11.1,0.00644,1e-05,1.2692]
[1779510470342,35.55,75495.26,11.1,0.00644,1e-05,1.2692]
[1779510475380,35.55,75495.72,11.1,0.00644,1e-05,1.26979]
[1779510480415,35.55,75496.06,11.1,0.00645,1e-05,1.27023]
[1779510485449,35.55,75495.91,11.1,0.00645,1e-05,1.27004]
[1779510492500,35.55,75494.94,11.1,0.00644,1e-05,1.26879]
[1779510502569,35.55,75494.95,11.1,0.00644,1e-05,1.2688]
[1779510510626,35.55,75495.47,11.1,0.00644,1e-05,1.26947]
[1779510518682,35.55,75495.46,11.1,0.00644,1e-05,1.26844]
[1779510523717,35.55,75495.3,11.1,0.00644,1e-05,1.26824]
[1779510528752,35.55,75493.86,11.1,0.00643,1e-05,1.26639]
[1779510541843,35.55,75494.28,11.1,0.00643,1e-05,1.26693]
[1779510544782,35.55,75495.49,11.1,0.00644,1e-05,1.26848]
[1779510544864,35.55,75496.26,11.1,0.00644,1e-05,1.26947]
[1779510545529,35.55,75496.26,11.1,0.00644,1e-05,1.26947]
[1779510545871,35.55,75495.79,11.1,0.00644,1e-05,1.26886]
[1779510556963,35.55,75495.89,11.1,0.00644,1e-05,1.26899]
[1779510557594,35.55,75488.84,11.1,0.00639,1e-05,1.25997]
[1779510557956,35.55,75482.93,11.1,0.00635,1e-05,1.25245]
[1779510562991,35.55,75480.63,11.1,0.00633,1e-05,1.24954]
[1779510568026,35.55,75477.13,11.1,0.00631,1e-05,1.24511]
[1779510573061,35.55,75476.51,11.1,0.0063,1e-05,1.24332]
[1779510578096,35.55,75476.25,11.1,0.00629,1e-05,1.24299]
[1779510583131,35.55,75479.33,11.1,0.00632,1e-05,1.24688]
[1779510588167,35.55,75491.25,11.1,0.0064,1e-05,1.26204]
[1779510593202,35.55,75502.12,11.1,0.00648,1e-05,1.27599]
[1779510598236,35.55,75506.2,11.1,0.00651,1e-05,1.28126]
[1779510603281,35.55,75506.98,11.1,0.00652,1e-05,1.28226]
[1779510608307,35.55,75511.34,11.1,0.00655,1e-05,1.28792]
[1779510610978,35.55,75511.92,11.1,0.00655,1e-05,1.28867]
[1779510611026,35.55,75511.92,11.1,0.00655,1e-05,1.28867]
[1779510611467,35.55,75511.92,11.1,0.00655,1e-05,1.28867]
[1779510611562,35.55,75511.35,11.1,0.00655,1e-05,1.28793]
[1779510617370,35.55,75510.58,11.1,0.00654,1e-05,1.28693]
[1779510622405,35.55,75512.46,11.1,0.00656,1e-05,1.28937]
[1779510628447,35.55,75512.48,11.1,0.00656,1e-05,1.2894]
[1779510634488,35.55,75512.69,11.1,0.00655,1e-05,1.28864]
[1779510639524,35.55,75517.31,11.1,0.00659,1e-05,1.29466]
[1779510644558,35.55,75520.03,11.1,0.00661,1e-05,1.29821]
[1779510649615,35.55,75521.18,11.1,0.00662,1e-05,1.29972]
[1779510654650,35.55,75529.11,11.1,0.00668,1e-05,1.31014]
[1779510659684,35.55,75541.37,11.1,0.00677,1e-05,1.32637]
[1779510664720,35.55,75540.8,11.1,0.00676,1e-05,1.32562]
[1779510669754,35.55,75541.34,11.1,0.00677,1e-05,1.32633]
[1779510675798,35.55,75541.37,11.1,0.00677,1e-05,1.32637]
[1779510680833,35.55,75541.52,11.1,0.00677,1e-05,1.32657]
[1779510685868,35.55,75540.19,11.1,0.00676,1e-05,1.3248]
[1779510691910,35.55,75539.97,11.1,0.00675,1e-05,1.32346]
[1779510696947,35.55,75540.81,11.1,0.00676,1e-05,1.32458]
[1779510701981,35.55,75541.66,11.1,0.00676,1e-05,1.32571]
[1779510707020,35.55,75543.77,11.1,0.00678,1e-05,1.32852]
[1779510712056,35.55,75546.76,11.1,0.0068,1e-05,1.33251]
[1779510718098,35.55,75546.24,11.1,0.0068,1e-05,1.33182]
[1779510723133,35.55,75552.93,11.1,0.00685,1e-05,1.34078]
[1779510728168,35.55,75559.59,11.1,0.0069,1e-05,1.34975]
[1779510733203,35.55,75559.59,11.1,0.0069,1e-05,1.34975]
[1779510738239,35.55,75561.11,11.1,0.00691,1e-05,1.35181]
[1779510743273,35.55,75564.43,11.1,0.00694,1e-05,1.3563]
[1779510749315,35.55,75564.06,11.1,0.00694,1e-05,1.3558]
[1779510757371,35.55,75561.73,11.1,0.00691,1e-05,1.35158]
[1779510762406,35.55,75561.91,11.1,0.00691,1e-05,1.35182]
[1779510768448,35.55,75561.6,11.1,0.00691,1e-05,1.3514]
[1779510773484,35.55,75561.76,11.1,0.00691,1e-05,1.35162]
[1779510778520,35.55,75568.62,11.1,0.00697,1e-05,1.36092]
[1779510783555,35.55,75569.47,11.1,0.00697,1e-05,1.36208]
[1779510788591,35.55,75570.08,11.1,0.00698,1e-05,1.36291]
[1779510793626,35.55,75572.54,11.1,0.007,1e-05,1.36626]
[1779510799668,35.55,75572.32,11.1,0.007,1e-05,1.36596]
[1779510804703,35.55,75572.47,11.1,0.007,1e-05,1.36617]
[1779510815780,35.55,75571.9,11.1,0.00699,1e-05,1.36432]
[1779510820815,35.55,75562.97,11.1,0.00692,1e-05,1.35219]
[1779510828870,35.55,75560.02,11.1,0.00689,1e-05,1.3482]
[1779510841962,35.55,75559.27,11.1,0.00689,1e-05,1.34719]
[1779510846997,35.55,75559.71,11.1,0.00689,1e-05,1.34778]
[1779510852033,35.55,75559.56,11.1,0.00689,1e-05,1.34758]
[1779510861105,35.55,75559.36,11.1,0.00689,1e-05,1.34731]
[1779510871170,35.55,75557.36,11.1,0.00687,1e-05,1.34355]
[1779510878219,35.55,75558.15,11.1,0.00688,1e-05,1.34462]
[1779510883254,35.55,75555.74,11.1,0.00686,1e-05,1.34137]
[1779510896345,35.55,75556.09,11.1,0.00686,1e-05,1.34185]
[1779510901380,35.55,75551.31,11.1,0.00682,1e-05,1.33543]
[1779510914471,35.55,75547.32,11.1,0.00679,1e-05,1.3301]
[1779510919506,35.55,75547.76,11.1,0.0068,1e-05,1.33068]
[1779510924541,35.55,75543.89,11.1,0.00677,1e-05,1.32552]
[1779510929576,35.55,75533.12,11.1,0.00668,1e-05,1.31125]
[1779510934611,35.55,75531.68,11.1,0.00667,1e-05,1.30831]
[1779510939646,35.55,75531.62,11.1,0.00667,1e-05,1.30823]
[1779510944261,35.55,75531.79,11.1,0.00667,1e-05,1.30846]
[1779510944359,35.55,75531.45,11.1,0.00667,1e-05,1.30801]
[1779510945508,35.55,75531.45,11.1,0.00667,1e-05,1.30801]
[1779510945573,35.55,75531.39,11.1,0.00667,1e-05,1.30793]
[1779510950723,35.55,75531.33,11.1,0.00667,1e-05,1.30785]
[1779510956765,35.55,75531.39,11.1,0.00667,1e-05,1.30793]
[1779510962809,35.55,75531.36,11.1,0.00667,1e-05,1.30789]
[1779510967841,35.55,75522.5,11.1,0.0066,1e-05,1.29627]
[1779510973884,35.55,75520.83,11.1,0.00659,1e-05,1.29409]
[1779510985968,35.55,75514.71,11.1,0.00654,1e-05,1.28612]
[1779510991003,35.55,75514.77,11.1,0.00654,1e-05,1.28517]
[1779510997048,35.55,75514.6,11.1,0.00654,1e-05,1.28495]
[1779511002083,35.55,75506.92,11.1,0.00648,1e-05,1.27502]
[1779511008127,35.55,75509.33,11.1,0.0065,1e-05,1.27813]
[1779511013162,35.55,75514.56,11.1,0.00654,1e-05,1.2849]
[1779511018197,35.55,75513.9,11.1,0.00653,1e-05,1.28404]
[1779511025246,35.55,75512.86,11.1,0.00652,1e-05,1.28269]
[1779511030281,35.55,75508.68,11.1,0.00649,1e-05,1.27729]
[1779511035316,35.55,75508.81,11.1,0.00649,1e-05,1.27746]
[1779511046393,35.55,75509.01,11.1,0.0065,1e-05,1.27771]
[1779511051428,35.55,75509.26,11.1,0.00649,1e-05,1.27701]
[1779511057470,35.55,75509.83,11.1,0.0065,1e-05,1.27775]
[1779511063514,35.55,75510.15,11.1,0.0065,1e-05,1.27816]
[1779511068665,35.55,75510.08,11.1,0.0065,1e-05,1.27807]
[1779511074591,35.55,75505.61,11.1,0.00647,1e-05,1.27231]
[1779511081640,35.55,75507.0,11.1,0.00648,1e-05,1.2741]
[1779511086676,35.55,75500.32,11.1,0.00643,1e-05,1.26552]
[1779511091710,35.55,75496.17,11.1,0.0064,1e-05,1.26021]
[1779511096745,35.55,75489.83,11.1,0.00635,1e-05,1.25213]
[1779511101779,35.55,75485.85,11.1,0.00632,1e-05,1.24709]
[1779511106815,35.55,75481.04,11.1,0.00629,1e-05,1.24101]
[1779511111850,35.55,75478.17,11.1,0.00626,1e-05,1.2364]
[1779511116885,35.55,75477.9,11.1,0.00626,1e-05,1.23606]
[1779511123934,35.55,75476.54,11.1,0.00625,1e-05,1.23435]
[1779511130983,35.55,75473.48,11.1,0.00623,1e-05,1.23051]
[1779511136018,35.55,75473.32,11.1,0.00623,1e-05,1.23031]
[1779511141053,35.55,75470.75,11.1,0.00621,1e-05,1.2271]
[1779511146088,35.55,75471.38,11.1,0.00622,1e-05,1.22789]
[1779511154144,35.55,75473.41,11.1,0.00623,1e-05,1.23043]
[1779511159179,35.55,75470.42,11.1,0.00621,1e-05,1.22669]
[1779511164214,35.55,75469.64,11.1,0.0062,1e-05,1.22571]
[1779511169249,35.55,75469.83,11.1,0.0062,1e-05,1.22595]
[1779511174284,35.55,75464.2,11.1,0.00616,1e-05,1.21795]
[1779511179319,35.55,75462.52,11.1,0.00615,1e-05,1.21587]
[1779511184353,35.55,75445.1,11.1,0.00603,1e-05,1.19443]
[1779511189389,35.55,75442.23,11.1,0.00601,1e-05,1.19093]
[1779511194427,35.55,75441.03,11.1,0.006,1e-05,1.18947]
[1779511199462,35.55,75443.53,11.1,0.00602,1e-05,1.19252]
[1779511204871,35.55,75443.26,11.1,0.00601,1e-05,1.19219]
[1779511210540,35.55,75441.74,11.1,0.006,1e-05,1.19034]
[1779511215576,35.55,75440.62,11.1,0.006,1e-05,1.18897]
[1779511220611,35.55,75440.59,11.1,0.006,1e-05,1.18894]
[1779511221964,35.55,75440.67,11.1,0.006,1e-05,1.18903]
[1779511222625,35.55,75442.95,11.1,0.00601,1e-05,1.19181]
[1779511222977,35.55,75442.95,11.1,0.00601,1e-05,1.19181]
[1779511223632,35.55,75443.22,11.1,0.00601,1e-05,1.19214]
[1779511228667,35.55,75445.75,11.1,0.00603,1e-05,1.19523]
[1779511234714,35.55,75445.77,11.1,0.00603,1e-05,1.19428]
[1779511239749,35.55,75444.06,11.1,0.00602,1e-05,1.19219]
[1779511244785,35.55,75443.07,11.1,0.00601,1e-05,1.19098]
[1779511249819,35.55,75444.03,11.1,0.00602,1e-05,1.19215]
[1779511254854,35.55,75443.02,11.1,0.00601,1e-05,1.19092]
[1779511259890,35.55,75443.92,11.1,0.00601,1e-05,1.19202]
[1779511264924,35.55,75440.96,11.1,0.00599,1e-05,1.18841]
[1779511269959,35.55,75436.16,11.1,0.00596,1e-05,1.18259]
[1779511274994,35.55,75436.4,11.1,0.00596,1e-05,1.18288]
[1779511282043,35.55,75435.43,11.1,0.00596,1e-05,1.1817]
[1779511287081,35.55,75433.41,11.1,0.00594,1e-05,1.17926]
[1779511292116,35.55,75435.75,11.1,0.00595,1e-05,1.18112]
[1779511297151,35.55,75435.8,11.1,0.00595,1e-05,1.18118]
[1779511302186,35.55,75436.6,11.1,0.00596,1e-05,1.18215]
[1779511307221,35.55,75436.08,11.1,0.00596,1e-05,1.18152]
[1779511312256,35.55,75435.48,11.1,0.00595,1e-05,1.1808]
[1779511317290,35.55,75436.29,11.1,0.00596,1e-05,1.18178]
[1779511322326,35.55,75436.84,11.1,0.00596,1e-05,1.18244]
[1779511331389,35.55,75435.95,11.1,0.00596,1e-05,1.18136]
[1779511336424,35.55,75436.09,11.1,0.00596,1e-05,1.18153]
[1779511341459,35.55,75436.03,11.1,0.00596,1e-05,1.18146]
[1779511346493,35.55,75434.18,11.1,0.00594,1e-05,1.17922]
[1779511351529,35.55,75433.19,11.1,0.00593,1e-05,1.17706]
[1779511357571,35.55,75436.44,11.1,0.00595,1e-05,1.18099]
[1779511362605,35.55,75436.38,11.1,0.00595,1e-05,1.18092]
[1779511367643,35.55,75437.64,11.1,0.00596,1e-05,1.18244]
[1779511375700,35.55,75438.57,11.1,0.00597,1e-05,1.18357]
[1779511380734,35.55,75438.6,11.1,0.00597,1e-05,1.18361]
[1779511385769,35.55,75438.49,11.1,0.00597,1e-05,1.18347]
[1779511390804,35.55,75438.17,11.1,0.00597,1e-05,1.18308]
[1779511395839,35.55,75438.28,11.1,0.00597,1e-05,1.18322]
[1779511402891,35.55,75438.23,11.1,0.00597,1e-05,1.18316]
[1779511409940,35.55,75439.71,11.1,0.00598,1e-05,1.18495]
[1779511414975,35.55,75442.55,11.1,0.00599,1e-05,1.18743]
[1779511420011,35.55,75441.52,11.1,0.00598,1e-05,1.18618]
[1779511425045,35.55,75441.28,11.1,0.00598,1e-05,1.18589]
[1779511434108,35.55,75441.4,11.1,0.00598,1e-05,1.18603]
[1779511440151,35.55,75441.21,11.1,0.00598,1e-05,1.1858]
[1779511445186,35.55,75441.18,11.1,0.00598,1e-05,1.18577]
[1779511450221,35.55,75441.06,11.1,0.00598,1e-05,1.18562]
[1779511457270,35.55,75441.1,11.1,0.00598,1e-05,1.18567]
[1779511462305,35.55,75429.99,11.1,0.00591,1e-05,1.17224]
[1779511467340,35.55,75428.19,11.1,0.00589,1e-05,1.17008]
[1779511472375,35.55,75427.37,11.1,0.00588,1e-05,1.16813]
[1779511477532,35.55,75427.74,11.1,0.00589,1e-05,1.16858]
[1779511483452,35.55,75431.45,11.1,0.00591,1e-05,1.17303]
[1779511488487,35.55,75430.74,11.1,0.00591,1e-05,1.17218]
[1779511493522,35.55,75433.36,11.1,0.00592,1e-05,1.17533]
[1779511498557,35.55,75431.15,11.1,0.00591,1e-05,1.17267]
[1779511503592,35.55,75433.8,11.1,0.00593,1e-05,1.17587]
[1779511508634,35.55,75442.99,11.1,0.00599,1e-05,1.18699]
[1779511513668,35.55,75442.16,11.1,0.00598,1e-05,1.18598]
[1779511518704,35.55,75436.28,11.1,0.00594,1e-05,1.17886]
[1779511523739,35.55,75435.26,11.1,0.00594,1e-05,1.17763]
[1779511528774,35.55,75433.16,11.1,0.00592,1e-05,1.17509]
[1779511533811,35.55,75432.86,11.1,0.00592,1e-05,1.17377]
[1779511540860,35.55,75432.4,11.1,0.00591,1e-05,1.17321]
[1779511545895,35.55,75430.38,11.1,0.0059,1e-05,1.17078]
[1779511550930,35.55,75430.19,11.1,0.0059,1e-05,1.17056]
[1779511555965,35.55,75428.54,11.1,0.00589,1e-05,1.16857]
[1779511560999,35.55,75432.33,11.1,0.00591,1e-05,1.17313]
[1779511566035,35.55,75432.01,11.1,0.00591,1e-05,1.17274]
[1779511571070,35.55,75431.78,11.1,0.00591,1e-05,1.17247]
[1779511577112,35.55,75432.32,11.1,0.00591,1e-05,1.17312]
[1779511583154,35.55,75431.83,11.1,0.00591,1e-05,1.17253]
[1779511589196,35.55,75431.87,11.1,0.00591,1e-05,1.17258]
[1779511594249,35.55,75431.76,11.1,0.0059,1e-05,1.17148]
[1779511599284,35.55,75432.59,11.1,0.00591,1e-05,1.17248]
[1779511604319,35.55,75435.81,11.1,0.00593,1e-05,1.17636]
[1779511611368,35.55,75437.27,11.1,0.00594,1e-05,1.17812]
[1779511616403,35.55,75431.69,11.1,0.0059,1e-05,1.1714]
[1779511621437,35.55,75432.41,11.1,0.00591,1e-05,1.17226]
[1779511626473,35.55,75436.61,11.1,0.00594,1e-05,1.17732]
[1779511631508,35.55,75437.22,11.1,0.00594,1e-05,1.17806]
[1779511638557,35.55,75437.39,11.1,0.00594,1e-05,1.17827]
[1779511646613,35.55,75437.49,11.1,0.00594,1e-05,1.17839]
[1779511651648,35.55,75437.46,11.1,0.00594,1e-05,1.17738]
[1779511656683,35.55,75437.26,11.1,0.00594,1e-05,1.17714]
[1779511661718,35.55,75435.86,11.1,0.00593,1e-05,1.17545]
[1779511666753,35.55,75435.34,11.1,0.00592,1e-05,1.17483]
[1779511671788,35.55,75434.46,11.1,0.00592,1e-05,1.17376]
[1779511676823,35.55,75433.86,11.1,0.00591,1e-05,1.17304]
[1779511681858,35.55,75433.77,11.1,0.00591,1e-05,1.17293]
[1779511688907,35.55,75435.1,11.1,0.00592,1e-05,1.17454]
[1779511693945,35.55,75437.33,11.1,0.00594,1e-05,1.17723]
[1779511698980,35.55,75436.51,11.1,0.00593,1e-05,1.17624]
[1779511705024,35.55,75434.94,11.1,0.00592,1e-05,1.17434]
[1779511710059,35.55,75436.05,11.1,0.00593,1e-05,1.17568]
[1779511715099,35.55,75436.91,11.1,0.00593,1e-05,1.17575]
[1779511720130,35.55,75433.89,11.1,0.00591,1e-05,1.17211]
[1779511725165,35.55,75432.9,11.1,0.0059,1e-05,1.17092]
[1779511730200,35.55,75426.49,11.1,0.00586,1e-05,1.16324]
[1779511737249,35.55,75425.64,11.1,0.00585,1e-05,1.16222]
[1779511742284,35.55,75429.23,11.1,0.00588,1e-05,1.16652]
[1779511747319,35.55,75428.77,11.1,0.00587,1e-05,1.16597]
[1779511752354,35.55,75428.85,11.1,0.00587,1e-05,1.16606]
[1779511757390,35.55,75430.43,11.1,0.00589,1e-05,1.16796]
[1779511762424,35.55,75430.46,11.1,0.00589,1e-05,1.16799]
[1779511767461,35.55,75430.94,11.1,0.00589,1e-05,1.16857]
[1779511773503,35.55,75430.62,11.1,0.00588,1e-05,1.16722]
[1779511779545,35.55,75430.75,11.1,0.00588,1e-05,1.16738]
[1779511784580,35.55,75431.86,11.1,0.00589,1e-05,1.16871]
[1779511790622,35.55,75432.11,11.1,0.00589,1e-05,1.16901]
[1779511795656,35.55,75433.13,11.1,0.0059,1e-05,1.17024]
[1779511800692,35.55,75440.75,11.1,0.00595,1e-05,1.17942]
[1779511805727,35.55,75441.05,11.1,0.00595,1e-05,1.17979]
[1779511810762,35.55,75446.28,11.1,0.00599,1e-05,1.18613]
[1779511815798,35.55,75446.65,11.1,0.00599,1e-05,1.18658]
[1779511821840,35.55,75446.66,11.1,0.00599,1e-05,1.18659]
[1779511826875,35.55,75452.32,11.1,0.00603,1e-05,1.19349]
[1779511832970,35.55,75452.67,11.1,0.00603,1e-05,1.19392]
[1779511833436,35.55,75452.67,11.1,0.00603,1e-05,1.19392]
[1779511838959,35.55,75452.74,11.1,0.00603,1e-05,1.19302]
[1779511843995,35.55,75452.1,11.1,0.00602,1e-05,1.19224]
[1779511849029,35.55,75452.19,11.1,0.00602,1e-05,1.19235]
[1779511854064,35.55,75451.38,11.1,0.00602,1e-05,1.19136]
[1779511859099,35.55,75451.1,11.1,0.00602,1e-05,1.19102]
[1779511864135,35.55,75451.03,11.1,0.00602,1e-05,1.19094]
[1779511870178,35.55,75453.54,11.1,0.00603,1e-05,1.194]
[1779511875213,35.55,75454.53,11.1,0.00604,1e-05,1.19521]
[1779511884275,35.55,75454.02,11.1,0.00604,1e-05,1.19459]
[1779511889311,35.55,75453.91,11.1,0.00604,1e-05,1.19445]
[1779511894346,35.55,75453.71,11.1,0.00603,1e-05,1.19323]
[1779511899386,35.55,75453.78,11.1,0.00603,1e-05,1.19332]
[1779511904421,35.55,75454.08,11.1,0.00603,1e-05,1.19368]
[1779511909456,35.55,75454.23,11.1,0.00603,1e-05,1.19387]
[1779511915498,35.55,75455.35,11.1,0.00604,1e-05,1.19524]
[1779511922547,35.55,75455.59,11.1,0.00604,1e-05,1.19553]
[1779511927582,35.55,75455.23,11.1,0.00604,1e-05,1.19509]
[1779511932617,35.55,75454.61,11.1,0.00604,1e-05,1.19433]
[1779511938659,35.55,75454.77,11.1,0.00604,1e-05,1.19453]
[1779511944701,35.55,75455.04,11.1,0.00604,1e-05,1.19486]
[1779511949736,35.55,75455.38,11.1,0.00604,1e-05,1.19527]
[1779511954777,35.55,75454.81,11.1,0.00603,1e-05,1.1936]
[1779511959812,35.55,75454.58,11.1,0.00603,1e-05,1.19332]
[1779511964852,35.55,75451.38,11.1,0.00601,1e-05,1.18941]
[1779511969893,35.55,75450.56,11.1,0.006,1e-05,1.18841]
[1779511975935,35.55,75450.92,11.1,0.00601,1e-05,1.18885]
[1779511980970,35.55,75451.43,11.1,0.00601,1e-05,1.18947]
[1779511987012,35.55,75451.35,11.1,0.00601,1e-05,1.18938]
[1779511994060,35.55,75452.66,11.1,0.00602,1e-05,1.19097]
[1779512001110,35.55,75452.11,11.1,0.00601,1e-05,1.1903]
[1779512009166,35.55,75452.05,11.1,0.00601,1e-05,1.19023]
[1779512014201,35.55,75452.43,11.1,0.00601,1e-05,1.18972]
[1779512019236,35.55,75451.96,11.1,0.00601,1e-05,1.18914]
[1779512028299,35.55,75446.75,11.1,0.00597,1e-05,1.18281]
[1779512033334,35.55,75445.5,11.1,0.00596,1e-05,1.1813]
[1779512038369,35.55,75446.06,11.1,0.00597,1e-05,1.18197]
[1779512044411,35.55,75445.31,11.1,0.00596,1e-05,1.18107]
[1779512049446,35.55,75441.63,11.1,0.00594,1e-05,1.17661]
[1779512056495,35.55,75441.48,11.1,0.00594,1e-05,1.17643]
[1779512061531,35.55,75441.32,11.1,0.00593,1e-05,1.17624]
[1779512066566,35.55,75438.98,11.1,0.00592,1e-05,1.17342]
[1779512071601,35.55,75438.97,11.1,0.00591,1e-05,1.17244]
[1779512085700,35.55,75439.16,11.1,0.00592,1e-05,1.17267]
[1779512091742,35.55,75439.08,11.1,0.00591,1e-05,1.17257]
[1779512100805,35.55,75439.31,11.1,0.00592,1e-05,1.17285]
[1779512105840,35.55,75443.95,11.1,0.00595,1e-05,1.17845]
[1779512111882,35.55,75443.73,11.1,0.00595,1e-05,1.17818]
[1779512116917,35.55,75443.49,11.1,0.00594,1e-05,1.17789]
[1779512121952,35.55,75443.54,11.1,0.00595,1e-05,1.17795]
[1779512126987,35.55,75443.68,11.1,0.00595,1e-05,1.17812]
[1779512133029,35.55,75443.64,11.1,0.00594,1e-05,1.17711]
[1779512139071,35.55,75443.67,11.1,0.00594,1e-05,1.17714]
[1779512144106,35.55,75443.68,11.1,0.00594,1e-05,1.17715]
[1779512154195,35.55,75443.71,11.1,0.00594,1e-05,1.17719]
[1779512159239,35.55,75443.63,11.1,0.00594,1e-05,1.17709]
[1779512165276,35.55,75443.05,11.1,0.00594,1e-05,1.17639]
[1779512170311,35.55,75443.02,11.1,0.00594,1e-05,1.17636]
[1779512178367,35.55,75443.19,11.1,0.00594,1e-05,1.17656]
[1779512187430,35.55,75442.77,11.1,0.00594,1e-05,1.17606]
[1779512192465,35.55,75438.04,11.1,0.0059,1e-05,1.16939]
[1779512197499,35.55,75437.97,11.1,0.0059,1e-05,1.16931]
[1779512203542,35.55,75438.0,11.1,0.0059,1e-05,1.16934]
[1779512210590,35.55,75437.75,11.1,0.0059,1e-05,1.16904]
[1779512215626,35.55,75437.41,11.1,0.00589,1e-05,1.16863]
[1779512228717,35.55,75437.55,11.1,0.0059,1e-05,1.1688]
[1779512236772,35.55,75437.52,11.1,0.00589,1e-05,1.16877]
[1779512242815,35.55,75437.71,11.1,0.0059,1e-05,1.169]
[1779512247850,35.55,75437.66,11.1,0.0059,1e-05,1.16894]
[1779512254899,35.55,75437.69,11.1,0.00589,1e-05,1.16801]
[1779512268997,35.55,75437.52,11.1,0.00589,1e-05,1.1678]
[1779512278060,35.55,75437.55,11.1,0.00589,1e-05,1.16784]
[1779512290144,35.55,75437.09,11.1,0.00589,1e-05,1.16729]
[1779512295445,35.55,75437.48,11.1,0.00589,1e-05,1.16776]
[1779512302227,35.55,75437.18,11.1,0.00589,1e-05,1.1674]
[1779512308271,35.55,75437.42,11.1,0.00589,1e-05,1.16768]
[1779512313306,35.55,75436.97,11.1,0.00588,1e-05,1.16618]
[1779512320355,35.55,75437.39,11.1,0.00588,1e-05,1.16668]
[1779512325397,35.55,75437.7,11.1,0.00589,1e-05,1.16706]
[1779512330433,35.55,75438.84,11.1,0.00589,1e-05,1.16843]
[1779512335468,35.55,75441.0,11.1,0.00591,1e-05,1.17102]
[1779512341510,35.55,75442.04,11.1,0.00592,1e-05,1.17227]
[1779512349566,35.55,75441.88,11.1,0.00591,1e-05,1.17208]
[1779512354600,35.55,75441.84,11.1,0.00591,1e-05,1.17203]
[1779512363664,35.55,75441.88,11.1,0.00591,1e-05,1.17208]
[1779512369708,35.55,75449.67,11.1,0.00597,1e-05,1.18149]
[1779512374742,35.55,75449.67,11.1,0.00596,1e-05,1.18052]
[1779512379778,35.55,75457.62,11.1,0.00602,1e-05,1.19019]
[1779512384813,35.55,75457.77,11.1,0.00602,1e-05,1.19037]
[1779512389848,35.55,75457.62,11.1,0.00602,1e-05,1.19019]
[1779512394882,35.55,75457.04,11.1,0.00601,1e-05,1.18948]
[1779512399918,35.55,75457.18,11.1,0.00601,1e-05,1.18965]
[1779512404954,35.55,75458.4,11.1,0.00602,1e-05,1.19114]
[1779512409990,35.55,75457.62,11.1,0.00602,1e-05,1.19019]
[1779512415027,35.55,75457.49,11.1,0.00602,1e-05,1.19003]
[1779512420062,35.55,75457.57,11.1,0.00602,1e-05,1.19013]
[1779512425097,35.55,75457.54,11.1,0.00602,1e-05,1.19009]
[1779512430133,35.55,75456.56,11.1,0.00601,1e-05,1.18889]
[1779512437188,35.55,75451.99,11.1,0.00597,1e-05,1.18236]
[1779512442230,35.55,75441.3,11.1,0.0059,1e-05,1.16945]
[1779512443962,35.55,75441.3,11.1,0.0059,1e-05,1.16945]
[1779512444055,35.55,75441.27,11.1,0.0059,1e-05,1.16942]
[1779512444984,35.55,75441.27,11.1,0.0059,1e-05,1.16942]
[1779512445065,35.55,75441.23,11.1,0.0059,1e-05,1.16937]
[1779512450286,35.55,75441.12,11.1,0.0059,1e-05,1.16924]
[1779512455321,35.55,75442.15,11.1,0.00591,1e-05,1.17047]
[1779512460356,35.55,75443.78,11.1,0.00592,1e-05,1.17244]
[1779512466399,35.55,75444.57,11.1,0.00592,1e-05,1.17339]
[1779512474455,35.55,75444.19,11.1,0.00592,1e-05,1.17293]
[1779512479490,35.55,75445.09,11.1,0.00593,1e-05,1.17402]
[1779512484525,35.55,75440.06,11.1,0.00589,1e-05,1.16796]
[1779512489561,35.55,75439.6,11.1,0.00589,1e-05,1.16741]
[1779512494595,35.55,75438.8,11.1,0.00588,1e-05,1.16549]
[1779512499631,35.55,75438.79,11.1,0.00588,1e-05,1.16548]
[1779512510709,35.55,75438.65,11.1,0.00588,1e-05,1.16531]
[1779512516751,35.55,75437.86,11.1,0.00587,1e-05,1.16436]
[1779512526821,35.55,75437.86,11.1,0.00587,1e-05,1.16436]
[1779512533870,35.55,75436.89,11.1,0.00587,1e-05,1.1632]
[1779512539912,35.55,75436.07,11.1,0.00586,1e-05,1.16222]
[1779512553003,35.55,75435.84,11.1,0.00586,1e-05,1.16098]
[1779512565087,35.55,75435.91,11.1,0.00586,1e-05,1.16107]
[1779512570122,35.55,75434.89,11.1,0.00585,1e-05,1.15985]
[1779512578178,35.55,75434.88,11.1,0.00585,1e-05,1.15984]
[1779512584219,35.55,75434.93,11.1,0.00585,1e-05,1.1599]
[1779512593283,35.55,75434.89,11.1,0.00585,1e-05,1.15985]
[1779512599325,35.55,75434.31,11.1,0.00584,1e-05,1.15916]
[1779512604360,35.55,75434.72,11.1,0.00585,1e-05,1.15965]
[1779512609395,35.55,75435.33,11.1,0.00585,1e-05,1.16037]
[1779512618458,35.55,75435.21,11.1,0.00585,1e-05,1.15927]
[1779512623493,35.55,75435.09,11.1,0.00585,1e-05,1.15913]
[1779512628528,35.55,75435.34,11.1,0.00585,1e-05,1.15943]
[1779512633563,35.55,75438.19,11.1,0.00587,1e-05,1.16283]
[1779512638597,35.55,75437.66,11.1,0.00586,1e-05,1.1622]
[1779512643633,35.55,75438.45,11.1,0.00587,1e-05,1.16314]
[1779512648668,35.55,75437.24,11.1,0.00586,1e-05,1.1617]
[1779512655717,35.55,75436.8,11.1,0.00586,1e-05,1.16117]
[1779512661759,35.55,75436.83,11.1,0.00586,1e-05,1.16121]
[1779512666794,35.55,75436.31,11.1,0.00585,1e-05,1.16059]
[1779512673843,35.55,75437.19,11.1,0.00585,1e-05,1.16068]
[1779512678878,35.55,75435.53,11.1,0.00584,1e-05,1.15869]
[1779512683912,35.55,75434.81,11.1,0.00584,1e-05,1.15784]
[1779512688950,35.55,75446.5,11.1,0.00592,1e-05,1.17185]
[1779512693985,35.55,75469.33,11.1,0.00607,1e-05,1.19962]
[1779512699021,35.55,75460.61,11.1,0.00601,1e-05,1.18895]
[1779512704060,35.55,75453.98,11.1,0.00597,1e-05,1.18089]
[1779512709096,35.55,75453.19,11.1,0.00596,1e-05,1.17993]
[1779512714132,35.55,75453.25,11.1,0.00596,1e-05,1.18]
[1779512719167,35.55,75453.33,11.1,0.00596,1e-05,1.1801]
[1779512724202,35.55,75453.22,11.1,0.00596,1e-05,1.17997]
[1779512729237,35.55,75453.31,11.1,0.00596,1e-05,1.18007]
[1779512740314,35.55,75453.44,11.1,0.00596,1e-05,1.17926]
[1779512745349,35.55,75459.9,11.1,0.006,1e-05,1.18711]
[1779512750384,35.55,75464.8,11.1,0.00604,1e-05,1.19308]
[1779512755419,35.55,75474.46,11.1,0.0061,1e-05,1.20495]
[1779512758288,35.55,75474.46,11.1,0.0061,1e-05,1.20495]
[1779512758439,35.55,75475.52,11.1,0.00611,1e-05,1.20625]
[1779512758880,35.55,75475.52,11.1,0.00611,1e-05,1.20625]
[1779512758958,35.55,75475.52,11.1,0.00611,1e-05,1.20625]
[1779512764482,35.55,75477.39,11.1,0.00613,1e-05,1.20856]
[1779512769519,35.55,75477.74,11.1,0.00613,1e-05,1.209]
[1779512774554,35.55,75469.93,11.1,0.00607,1e-05,1.19937]
[1779512779589,35.55,75472.77,11.1,0.00609,1e-05,1.20286]
[1779512784624,35.55,75462.29,11.1,0.00602,1e-05,1.19002]
[1779512789659,35.55,75460.25,11.1,0.00601,1e-05,1.18753]
[1779512795701,35.55,75452.24,11.1,0.00595,1e-05,1.17684]
[1779512801744,35.55,75447.08,11.1,0.00591,1e-05,1.17061]
[1779512806779,35.55,75439.99,11.1,0.00586,1e-05,1.1621]
[1779512811814,35.55,75440.12,11.1,0.00587,1e-05,1.16226]
[1779512816849,35.55,75444.9,11.1,0.0059,1e-05,1.16799]
[1779512821885,35.55,75443.94,11.1,0.00589,1e-05,1.16684]
[1779512827927,35.55,75444.66,11.1,0.0059,1e-05,1.1677]
[1779512832967,35.55,75444.77,11.1,0.0059,1e-05,1.16783]
[1779512838002,35.55,75444.66,11.1,0.0059,1e-05,1.1677]
[1779512845051,35.55,75444.84,11.1,0.0059,1e-05,1.16792]
[1779512850086,35.55,75443.51,11.1,0.00589,1e-05,1.16632]
[1779512855121,35.55,75443.65,11.1,0.00588,1e-05,1.16553]
[1779512864184,35.55,75441.69,11.1,0.00587,1e-05,1.16318]
[1779512870226,35.55,75441.62,11.1,0.00587,1e-05,1.16309]
[1779512875261,35.55,75441.29,11.1,0.00587,1e-05,1.1627]
[1779512880296,35.55,75444.87,11.1,0.00589,1e-05,1.16699]
[1779512885331,35.55,75444.14,11.1,0.00589,1e-05,1.16611]
[1779512890366,35.55,75445.46,11.1,0.0059,1e-05,1.1677]
[1779512900437,35.55,75444.93,11.1,0.00589,1e-05,1.16706]
[1779512905471,35.55,75440.81,11.1,0.00586,1e-05,1.16212]
[1779512911514,35.55,75440.33,11.1,0.00586,1e-05,1.16059]
[1779512916549,35.55,75441.89,11.1,0.00587,1e-05,1.16245]
[1779512922591,35.55,75441.96,11.1,0.00587,1e-05,1.16254]
[1779512927626,35.55,75441.61,11.1,0.00587,1e-05,1.16212]
[1779512932662,35.55,75440.94,11.1,0.00586,1e-05,1.16132]
[1779512937697,35.55,75441.1,11.1,0.00586,1e-05,1.16151]
[1779512942732,35.55,75442.22,11.1,0.00587,1e-05,1.16285]
[1779512952802,35.55,75441.54,11.1,0.00587,1e-05,1.16203]
[1779512962871,35.55,75441.6,11.1,0.00587,1e-05,1.16211]
[1779512967907,35.55,75441.84,11.1,0.00587,1e-05,1.16239]
[1779512972942,35.55,75442.0,11.1,0.00586,1e-05,1.16162]
[1779512979991,35.55,75441.48,11.1,0.00586,1e-05,1.161]
[1779512985026,35.55,75441.7,11.1,0.00586,1e-05,1.16126]
[1779512992076,35.55,75439.33,11.1,0.00585,1e-05,1.15843]
[1779512997111,35.55,75441.25,11.1,0.00586,1e-05,1.16073]
[1779512998118,35.55,75462.71,11.1,0.006,1e-05,1.18662]
[1779513003160,35.55,75462.99,11.1,0.00601,1e-05,1.18696]
[1779513009206,35.55,75460.8,11.1,0.00599,1e-05,1.1843]
[1779513014241,35.55,75460.65,11.1,0.00599,1e-05,1.18411]
[1779513020282,35.55,75460.63,11.1,0.00599,1e-05,1.18409]
[1779513025318,35.55,75460.55,11.1,0.00599,1e-05,1.18399]
[1779513030353,35.55,75460.09,11.1,0.00599,1e-05,1.18343]
[1779513035388,35.55,75457.12,11.1,0.00596,1e-05,1.17886]
[1779513040423,35.55,75448.94,11.1,0.00591,1e-05,1.16898]
[1779513045458,35.55,75439.44,11.1,0.00584,1e-05,1.1576]
[1779513050493,35.55,75438.15,11.1,0.00583,1e-05,1.15607]
[1779513054970,35.55,75437.75,11.1,0.00583,1e-05,1.15559]
[1779513055528,35.55,75437.97,11.1,0.00583,1e-05,1.15585]
[1779513055965,35.55,75437.97,11.1,0.00583,1e-05,1.15585]
[1779513057542,35.55,75437.57,11.1,0.00583,1e-05,1.15537]
[1779513062577,35.55,75437.66,11.1,0.00583,1e-05,1.15548]
[1779513067614,35.55,75437.6,11.1,0.00583,1e-05,1.15541]
[1779513077684,35.55,75437.57,11.1,0.00583,1e-05,1.15537]
[1779513082719,35.55,75438.96,11.1,0.00584,1e-05,1.15703]
[1779513088760,35.55,75442.7,11.1,0.00586,1e-05,1.1615]
[1779513093796,35.55,75439.98,11.1,0.00584,1e-05,1.15729]
[1779513098831,35.55,75438.6,11.1,0.00583,1e-05,1.15564]
[1779513104873,35.55,75437.76,11.1,0.00583,1e-05,1.15464]
[1779513109908,35.55,75439.18,11.1,0.00584,1e-05,1.15633]
[1779513115950,35.55,75439.65,11.1,0.00584,1e-05,1.1569]
[1779513120985,35.55,75439.52,11.1,0.00584,1e-05,1.15674]
[1779513127027,35.55,75439.75,11.1,0.00584,1e-05,1.15701]
[1779513132065,35.55,75442.98,11.1,0.00586,1e-05,1.16087]
[1779513137097,35.55,75440.54,11.1,0.00584,1e-05,1.15796]
[1779513142132,35.55,75439.97,11.1,0.00584,1e-05,1.15728]
[1779513147167,35.55,75441.42,11.1,0.00585,1e-05,1.15901]
[1779513160258,35.55,75439.88,11.1,0.00584,1e-05,1.15621]
[1779513165293,35.55,75440.21,11.1,0.00584,1e-05,1.1566]
[1779513170328,35.55,75440.07,11.1,0.00584,1e-05,1.15644]
[1779513176370,35.55,75444.07,11.1,0.00586,1e-05,1.16121]
[1779513181406,35.55,75440.64,11.1,0.00584,1e-05,1.15712]
[1779513187446,35.55,75439.52,11.1,0.00583,1e-05,1.15578]
[1779513192484,35.55,75439.08,11.1,0.00583,1e-05,1.15526]
[1779513198527,35.55,75440.14,11.1,0.00584,1e-05,1.15652]
[1779513207590,35.55,75439.38,11.1,0.00583,1e-05,1.15561]
[1779513213632,35.55,75438.93,11.1,0.00582,1e-05,1.15412]
[1779513218666,35.55,75438.15,11.1,0.00582,1e-05,1.15319]
[1779513224709,35.55,75437.85,11.1,0.00582,1e-05,1.15284]
[1779513232765,35.55,75437.71,11.1,0.00582,1e-05,1.15267]
[1779513238807,35.55,75438.26,11.1,0.00582,1e-05,1.15332]
[1779513243842,35.55,75438.05,11.1,0.00582,1e-05,1.15307]
[1779513248877,35.55,75437.95,11.1,0.00582,1e-05,1.15295]
[1779513254035,35.55,75438.84,11.1,0.00582,1e-05,1.15401]
[1779513254391,35.55,75438.84,11.1,0.00582,1e-05,1.15401]
[1779513261973,35.55,75439.69,11.1,0.00583,1e-05,1.15503]
[1779513267012,35.55,75439.31,11.1,0.00583,1e-05,1.15457]
[1779513271426,35.55,75439.55,11.1,0.00582,1e-05,1.1539]
[1779513281110,35.55,75439.55,11.1,0.00582,1e-05,1.1539]
[1779513286145,35.55,75439.34,11.1,0.00582,1e-05,1.15365]
[1779513291179,35.55,75440.77,11.1,0.00583,1e-05,1.15535]
[1779513296215,35.55,75441.48,11.1,0.00584,1e-05,1.1562]
[1779513302257,35.55,75440.77,11.1,0.00583,1e-05,1.15535]
[1779513307292,35.55,75440.77,11.1,0.00583,1e-05,1.15535]
[1779513312327,35.55,75440.79,11.1,0.00583,1e-05,1.15538]
[1779513323404,35.55,75440.79,11.1,0.00583,1e-05,1.15538]
[1779513334484,35.55,75440.81,11.1,0.00583,1e-05,1.15444]
[1779513339519,35.55,75440.83,11.1,0.00583,1e-05,1.15447]
[1779513346568,35.55,75440.84,11.1,0.00583,1e-05,1.15448]
[1779513358653,35.55,75440.75,11.1,0.00583,1e-05,1.15437]
[1779513365703,35.55,75440.85,11.1,0.00583,1e-05,1.15449]
[1779513373759,35.55,75441.15,11.1,0.00583,1e-05,1.15485]
[1779513380808,35.55,75441.08,11.1,0.00583,1e-05,1.15476]
[1779513391884,35.55,75443.5,11.1,0.00584,1e-05,1.15669]
[1779513396919,35.55,75456.71,11.1,0.00593,1e-05,1.17254]
[1779513401955,35.55,75456.18,11.1,0.00593,1e-05,1.1719]
[1779513406990,35.55,75455.77,11.1,0.00592,1e-05,1.1714]
[1779513412025,35.55,75456.26,11.1,0.00593,1e-05,1.17199]
[1779513417060,35.55,75456.69,11.1,0.00593,1e-05,1.17251]
[1779513422095,35.55,75458.16,11.1,0.00594,1e-05,1.17429]
[1779513427129,35.55,75457.97,11.1,0.00594,1e-05,1.17406]
[1779513432165,35.55,75458.73,11.1,0.00594,1e-05,1.17497]
[1779513437693,35.55,75457.99,11.1,0.00594,1e-05,1.17408]
[1779513443242,35.55,75459.31,11.1,0.00595,1e-05,1.17568]
[1779513448277,35.55,75461.03,11.1,0.00596,1e-05,1.17776]
[1779513453312,35.55,75462.26,11.1,0.00596,1e-05,1.17827]
[1779513458347,35.55,75464.01,11.1,0.00597,1e-05,1.1804]
[1779513463383,35.55,75464.68,11.1,0.00598,1e-05,1.18121]
[1779513468418,35.55,75464.51,11.1,0.00598,1e-05,1.181]
[1779513476475,35.55,75465.27,11.1,0.00598,1e-05,1.18192]
[1779513482279,35.55,75465.11,11.1,0.00598,1e-05,1.18173]
[1779513483454,35.55,75465.11,11.1,0.00598,1e-05,1.18173]
[1779513491580,35.55,75465.37,11.1,0.00598,1e-05,1.18205]
[1779513497622,35.55,75467.51,11.1,0.006,1e-05,1.18465]
[1779513501126,35.55,75466.73,11.1,0.00599,1e-05,1.1837]
[1779513506685,35.55,75465.23,11.1,0.00598,1e-05,1.18188]
[1779513511719,35.55,75462.1,11.1,0.00596,1e-05,1.17711]
[1779513517762,35.55,75462.03,11.1,0.00596,1e-05,1.17702]
[1779513522797,35.55,75462.26,11.1,0.00596,1e-05,1.1773]
[1779513527832,35.55,75462.98,11.1,0.00596,1e-05,1.17817]
[1779513537902,35.55,75463.75,11.1,0.00597,1e-05,1.17911]
[1779513544951,35.55,75463.61,11.1,0.00597,1e-05,1.17894]
[1779513549986,35.55,75463.64,11.1,0.00597,1e-05,1.17897]
[1779513555021,35.55,75457.76,11.1,0.00593,1e-05,1.17186]
[1779513561070,35.55,75457.48,11.1,0.00593,1e-05,1.17153]
[1779513566105,35.55,75458.05,11.1,0.00593,1e-05,1.17221]
[1779513573154,35.55,75458.16,11.1,0.00593,1e-05,1.17138]
[1779513579196,35.55,75456.98,11.1,0.00592,1e-05,1.16995]
[1779513584231,35.55,75456.02,11.1,0.00591,1e-05,1.1688]
[1779513590276,35.55,75455.61,11.1,0.00591,1e-05,1.1683]
[1779513601354,35.55,75444.61,11.1,0.00583,1e-05,1.15513]
[1779513611424,35.55,75442.1,11.1,0.00582,1e-05,1.15214]
[1779513616459,35.55,75432.96,11.1,0.00576,1e-05,1.14132]
[1779513621496,35.55,75434.19,11.1,0.00576,1e-05,1.14277]
[1779513626531,35.55,75433.89,11.1,0.00576,1e-05,1.14242]
[1779513631566,35.55,75433.83,11.1,0.00576,1e-05,1.14139]
[1779513636601,35.55,75430.52,11.1,0.00574,1e-05,1.13749]
[1779513641636,35.55,75430.68,11.1,0.00574,1e-05,1.13768]
[1779513642440,35.55,75430.68,11.1,0.00574,1e-05,1.13768]
[1779513648685,35.55,75430.84,11.1,0.00574,1e-05,1.13787]
[1779513654727,35.55,75430.92,11.1,0.00574,1e-05,1.13796]
[1779513659780,35.55,75422.16,11.1,0.00568,1e-05,1.12769]
[1779513664815,35.55,75420.52,11.1,0.00567,1e-05,1.12578]
[1779513666696,35.55,75421.01,11.1,0.00567,1e-05,1.12635]
[1779513667046,35.55,75421.01,11.1,0.00567,1e-05,1.12635]
[1779513674886,35.55,75416.57,11.1,0.00564,1e-05,1.12118]
[1779513679920,35.55,75417.91,11.1,0.00565,1e-05,1.12274]
[1779513684960,35.55,75417.84,11.1,0.00565,1e-05,1.12265]
[1779513693016,35.55,75417.85,11.1,0.00565,1e-05,1.12173]
[1779513700065,35.55,75417.12,11.1,0.00564,1e-05,1.12088]
[1779513705100,35.55,75418.19,11.1,0.00565,1e-05,1.12212]
[1779513710135,35.55,75422.88,11.1,0.00568,1e-05,1.12759]
[1779513717184,35.55,75422.51,11.1,0.00568,1e-05,1.12716]
[1779513722220,35.55,75422.13,11.1,0.00568,1e-05,1.12671]
[1779513728261,35.55,75422.25,11.1,0.00568,1e-05,1.12685]
[1779513733210,35.55,75421.87,11.1,0.00567,1e-05,1.12641]
[1779513738331,35.55,75422.83,11.1,0.00568,1e-05,1.12753]
[1779513743366,35.55,75422.81,11.1,0.00568,1e-05,1.12751]
[1779513747951,35.55,75422.81,11.1,0.00568,1e-05,1.12751]
[1779513753435,35.55,75422.7,11.1,0.00567,1e-05,1.12644]
[1779513758471,35.55,75421.13,11.1,0.00566,1e-05,1.12461]
[1779513763506,35.55,75421.1,11.1,0.00566,1e-05,1.12457]
[1779513764987,35.55,75420.95,11.1,0.00566,1e-05,1.1244]
[1779513770555,35.55,75417.58,11.1,0.00564,1e-05,1.12047]
[1779513775590,35.55,75415.14,11.1,0.00563,1e-05,1.11764]
[1779513780625,35.55,75418.34,11.1,0.00565,1e-05,1.12136]
[1779513785659,35.55,75417.2,11.1,0.00564,1e-05,1.12003]
[1779513790695,35.55,75417.79,11.1,0.00564,1e-05,1.12072]
[1779513795730,35.55,75418.06,11.1,0.00564,1e-05,1.12103]
[1779513800765,35.55,75419.3,11.1,0.00565,1e-05,1.12247]
[1779513805800,35.55,75419.11,11.1,0.00565,1e-05,1.12225]
[1779513810835,35.55,75419.09,11.1,0.00565,1e-05,1.12223]
[1779513815870,35.55,75419.66,11.1,0.00565,1e-05,1.12195]
[1779513820905,35.55,75419.87,11.1,0.00565,1e-05,1.1222]
[1779513825940,35.55,75419.5,11.1,0.00565,1e-05,1.12177]
[1779513830975,35.55,75423.11,11.1,0.00567,1e-05,1.12597]
[1779513836013,35.55,75421.33,11.1,0.00566,1e-05,1.1239]
[1779513842053,35.55,75421.4,11.1,0.00566,1e-05,1.12398]
[1779513847099,35.55,75419.0,11.1,0.00565,1e-05,1.12118]
[1779513852134,35.55,75418.12,11.1,0.00564,1e-05,1.12016]
[1779513857169,35.55,75416.45,11.1,0.00563,1e-05,1.11822]
[1779513862206,35.55,75410.81,11.1,0.00559,1e-05,1.11169]
[1779513867242,35.55,75397.82,11.1,0.00551,1e-05,1.09678]
[1779513872277,35.55,75395.68,11.1,0.00549,1e-05,1.09342]
[1779513877312,35.55,75400.8,11.1,0.00552,1e-05,1.09926]
[1779513882347,35.55,75400.28,11.1,0.00552,1e-05,1.09867]
[1779513888389,35.55,75399.9,11.1,0.00552,1e-05,1.09823]
[1779513893424,35.55,75406.45,11.1,0.00556,1e-05,1.10574]
[1779513898459,35.55,75406.48,11.1,0.00556,1e-05,1.10577]
[1779513903494,35.55,75405.81,11.1,0.00556,1e-05,1.105]
[1779513908529,35.55,75406.15,11.1,0.00556,1e-05,1.10539]
[1779513913565,35.55,75406.42,11.1,0.00556,1e-05,1.10571]
[1779513918601,35.55,75410.17,11.1,0.00558,1e-05,1.11002]
[1779513923636,35.55,75410.45,11.1,0.00559,1e-05,1.11035]
[1779513928922,35.55,75410.36,11.1,0.00559,1e-05,1.11024]
[1779513934713,35.55,75418.14,11.1,0.00563,1e-05,1.11831]
[1779513939751,35.55,75424.51,11.1,0.00567,1e-05,1.12572]
[1779513944783,35.55,75421.02,11.1,0.00565,1e-05,1.12165]
[1779513949818,35.55,75420.57,11.1,0.00565,1e-05,1.12113]
[1779513954853,35.55,75421.01,11.1,0.00565,1e-05,1.12164]
[1779513960895,35.55,75420.62,11.1,0.00565,1e-05,1.12119]
[1779513965930,35.55,75422.31,11.1,0.00566,1e-05,1.12316]
[1779513970965,35.55,75430.73,11.1,0.00571,1e-05,1.133]
[1779513976000,35.55,75436.72,11.1,0.00575,1e-05,1.14005]
[1779513981034,35.55,75438.87,11.1,0.00577,1e-05,1.14258]
[1779513987077,35.55,75439.09,11.1,0.00577,1e-05,1.14284]
[1779513992112,35.55,75436.33,11.1,0.00575,1e-05,1.13863]
[1779513997148,35.55,75436.09,11.1,0.00574,1e-05,1.13835]
[1779514007219,35.55,75436.11,11.1,0.00574,1e-05,1.13838]
[1779514012253,35.55,75437.7,11.1,0.00575,1e-05,1.14025]
[1779514017289,35.55,75437.47,11.1,0.00575,1e-05,1.13998]
[1779514022324,35.55,75437.51,11.1,0.00575,1e-05,1.14003]
[1779514028367,35.55,75436.27,11.1,0.00575,1e-05,1.13856]
[1779514033402,35.55,75436.36,11.1,0.00575,1e-05,1.13867]
[1779514042468,35.55,75437.19,11.1,0.00575,1e-05,1.13965]
[1779514047502,35.55,75440.98,11.1,0.00578,1e-05,1.14412]
[1779514052538,35.55,75441.96,11.1,0.00578,1e-05,1.14433]
[1779514057573,35.55,75442.57,11.1,0.00578,1e-05,1.14505]
[1779514062608,35.55,75444.75,11.1,0.0058,1e-05,1.14763]
[1779514068650,35.55,75444.45,11.1,0.00579,1e-05,1.14728]
[1779514073685,35.55,75441.17,11.1,0.00577,1e-05,1.14339]
[1779514078720,35.55,75440.19,11.1,0.00577,1e-05,1.14224]
[1779514090806,35.55,75440.06,11.1,0.00577,1e-05,1.14208]
[1779514095840,35.55,75429.63,11.1,0.0057,1e-05,1.12982]
[1779514100875,35.55,75426.88,11.1,0.00568,1e-05,1.1266]
[1779514105910,35.55,75426.62,11.1,0.00568,1e-05,1.1263]
[1779514110945,35.55,75423.2,11.1,0.00565,1e-05,1.12231]
[1779514116987,35.55,75422.44,11.1,0.00565,1e-05,1.12049]
[1779514122022,35.55,75422.45,11.1,0.00565,1e-05,1.1205]
[1779514127057,35.55,75420.75,11.1,0.00563,1e-05,1.11852]
[1779514132091,35.55,75423.22,11.1,0.00565,1e-05,1.12139]
[1779514137127,35.55,75425.36,11.1,0.00566,1e-05,1.12389]
[1779514142162,35.55,75429.45,11.1,0.00569,1e-05,1.12866]
[1779514147197,35.55,75429.44,11.1,0.00569,1e-05,1.12865]
[1779514159281,35.55,75430.26,11.1,0.0057,1e-05,1.12961]
[1779514164316,35.55,75430.84,11.1,0.0057,1e-05,1.13029]
[1779514171364,35.55,75431.63,11.1,0.0057,1e-05,1.13027]
[1779514176400,35.55,75431.42,11.1,0.0057,1e-05,1.13002]
[1779514181435,35.55,75426.32,11.1,0.00567,1e-05,1.12406]
[1779514186470,35.55,75418.23,11.1,0.00561,1e-05,1.11466]
[1779514191505,35.55,75408.3,11.1,0.00555,1e-05,1.10322]
[1779514196541,35.55,75399.37,11.1,0.00549,1e-05,1.093]
[1779514201576,35.55,75398.93,11.1,0.00549,1e-05,1.0925]
[1779514202388,35.55,75398.93,11.1,0.00549,1e-05,1.0925]
[1779514207620,35.55,75398.57,11.1,0.00549,1e-05,1.09209]
[1779514212655,35.55,75397.56,11.1,0.00548,1e-05,1.09094]
[1779514217690,35.55,75397.67,11.1,0.00548,1e-05,1.09107]
[1779514219410,35.55,75397.88,11.1,0.00548,1e-05,1.09131]
[1779514225746,35.55,75397.24,11.1,0.00548,1e-05,1.09058]
[1779514231788,35.55,75398.92,11.1,0.00548,1e-05,1.09157]
[1779514236422,35.55,75400.87,11.1,0.0055,1e-05,1.09379]
[1779514241858,35.55,75404.96,11.1,0.00552,1e-05,1.09846]
[1779514246893,35.55,75410.52,11.1,0.00556,1e-05,1.10483]
[1779514252935,35.55,75409.62,11.1,0.00555,1e-05,1.1038]
[1779514253456,35.55,75409.62,11.1,0.00555,1e-05,1.1038]
[1779514258981,35.55,75409.46,11.1,0.00555,1e-05,1.10362]
[1779514264017,35.55,75411.03,11.1,0.00556,1e-05,1.10542]
[1779514266165,35.55,75411.03,11.1,0.00556,1e-05,1.10542]
[1779514275094,35.55,75410.95,11.1,0.00556,1e-05,1.10533]
[1779514276968,35.55,75410.38,11.1,0.00556,1e-05,1.10467]
[1779514277957,35.55,75407.63,11.1,0.00554,1e-05,1.10152]
[1779514283150,35.55,75407.12,11.1,0.00554,1e-05,1.10093]
[1779514288184,35.55,75406.43,11.1,0.00553,1e-05,1.10014]
[1779514293220,35.55,75405.21,11.1,0.00552,1e-05,1.09782]
[1779514298256,35.55,75405.72,11.1,0.00552,1e-05,1.0984]
[1779514303291,35.55,75406.62,11.1,0.00553,1e-05,1.09943]
[1779514308326,35.55,75406.96,11.1,0.00553,1e-05,1.09982]
[1779514313363,35.55,75407.53,11.1,0.00554,1e-05,1.10047]
[1779514318398,35.55,75409.62,11.1,0.00555,1e-05,1.10287]
[1779514325447,35.55,75413.65,11.1,0.00557,1e-05,1.1075]
[1779514330482,35.55,75414.9,11.1,0.00558,1e-05,1.10894]
[1779514335517,35.55,75415.39,11.1,0.00559,1e-05,1.10951]
[1779514340488,35.55,75416.01,11.1,0.00559,1e-05,1.11023]
[1779514340827,35.55,75416.01,11.1,0.00559,1e-05,1.11023]
[1779514346593,35.55,75421.13,11.1,0.00562,1e-05,1.11615]
[1779514351629,35.55,75420.86,11.1,0.00562,1e-05,1.1149]
[1779514356664,35.55,75420.46,11.1,0.00561,1e-05,1.11443]
[1779514361699,35.55,75422.94,11.1,0.00563,1e-05,1.11731]
[1779514366736,35.55,75421.31,11.1,0.00562,1e-05,1.11542]
[1779514371770,35.55,75421.81,11.1,0.00562,1e-05,1.116]
[1779514376806,35.55,75421.53,11.1,0.00562,1e-05,1.11567]
[1779514383854,35.55,75421.47,11.1,0.00562,1e-05,1.1156]
[1779514389897,35.55,75420.56,11.1,0.00561,1e-05,1.11455]
[1779514394932,35.55,75420.61,11.1,0.00561,1e-05,1.11461]
[1779514400974,35.55,75420.76,11.1,0.00562,1e-05,1.11478]
[1779514407016,35.55,75420.85,11.1,0.00562,1e-05,1.11489]
[1779514412051,35.55,75421.35,11.1,0.00561,1e-05,1.11453]
[1779514424135,35.55,75421.51,11.1,0.00562,1e-05,1.11471]
[1779514430177,35.55,75421.22,11.1,0.00561,1e-05,1.11438]
[1779514439240,35.55,75421.28,11.1,0.00561,1e-05,1.11445]
[1779514445282,35.55,75421.25,11.1,0.00561,1e-05,1.11441]
[1779514450317,35.55,75421.28,11.1,0.00561,1e-05,1.11445]
[1779514456359,35.55,75421.0,11.1,0.00561,1e-05,1.11412]
[1779514462401,35.55,75420.66,11.1,0.00561,1e-05,1.11373]
[1779514467436,35.55,75420.9,11.1,0.00561,1e-05,1.11401]
[1779514472770,35.55,75420.9,11.1,0.00561,1e-05,1.11401]
[1779514480527,35.55,75412.7,11.1,0.00555,1e-05,1.10362]
[1779514487577,35.55,75413.12,11.1,0.00556,1e-05,1.1041]
[1779514492611,35.55,75408.21,11.1,0.00553,1e-05,1.09847]
[1779514497647,35.55,75404.84,11.1,0.0055,1e-05,1.09462]
[1779514502682,35.55,75392.71,11.1,0.00543,1e-05,1.08085]
[1779514508724,35.55,75396.28,11.1,0.00545,1e-05,1.08489]
[1779514513759,35.55,75396.23,11.1,0.00545,1e-05,1.08483]
[1779514518794,35.55,75396.52,11.1,0.00545,1e-05,1.08516]
[1779514525842,35.55,75397.14,11.1,0.00546,1e-05,1.08586]
[1779514530878,35.55,75399.55,11.1,0.00547,1e-05,1.0886]
[1779514535913,35.55,75398.93,11.1,0.00546,1e-05,1.08697]
[1779514542962,35.55,75399.36,11.1,0.00546,1e-05,1.08746]
[1779514550012,35.55,75399.7,11.1,0.00547,1e-05,1.08785]
[1779514558068,35.55,75399.53,11.1,0.00547,1e-05,1.08765]
[1779514563103,35.55,75400.18,11.1,0.00547,1e-05,1.08839]
[1779514572317,35.55,75399.96,11.1,0.00547,1e-05,1.08814]
[1779514573584,35.55,75399.96,11.1,0.00547,1e-05,1.08814]
[1779514580227,35.55,75400.0,11.1,0.00547,1e-05,1.08819]
[1779514585263,35.55,75402.19,11.1,0.00548,1e-05,1.09068]
[1779514590297,35.55,75405.12,11.1,0.0055,1e-05,1.09401]
[1779514596339,35.55,75405.29,11.1,0.0055,1e-05,1.09328]
[1779514601376,35.55,75405.18,11.1,0.0055,1e-05,1.09316]
[1779514606411,35.55,75406.18,11.1,0.0055,1e-05,1.0943]
[1779514611446,35.55,75405.92,11.1,0.0055,1e-05,1.094]
[1779514616481,35.55,75403.35,11.1,0.00549,1e-05,1.09107]
[1779514621516,35.55,75402.26,11.1,0.00548,1e-05,1.08983]
[1779514626555,35.55,75401.91,11.1,0.00548,1e-05,1.08944]
[1779514631590,35.55,75401.06,11.1,0.00547,1e-05,1.08847]
[1779514641659,35.55,75402.42,11.1,0.00548,1e-05,1.09002]
[1779514646695,35.55,75405.82,11.1,0.0055,1e-05,1.09389]
[1779514651730,35.55,75405.65,11.1,0.0055,1e-05,1.09277]
[1779514658779,35.55,75405.05,11.1,0.00549,1e-05,1.09208]
[1779514664821,35.55,75404.95,11.1,0.00549,1e-05,1.09197]
[1779514671870,35.55,75405.55,11.1,0.0055,1e-05,1.09265]
[1779514677912,35.55,75407.25,11.1,0.00551,1e-05,1.09459]
[1779514683954,35.55,75409.4,11.1,0.00552,1e-05,1.09705]
[1779514688989,35.55,75411.97,11.1,0.00554,1e-05,1.09999]
[1779514694024,35.55,75412.66,11.1,0.00554,1e-05,1.10078]
[1779514699059,35.55,75417.81,11.1,0.00557,1e-05,1.1067]
[1779514704094,35.55,75417.76,11.1,0.00557,1e-05,1.10664]
[1779514710136,35.55,75417.49,11.1,0.00557,1e-05,1.10633]
[1779514715171,35.55,75417.83,11.1,0.00557,1e-05,1.10579]
[1779514720205,35.55,75414.69,11.1,0.00555,1e-05,1.10218]
[1779514727255,35.55,75414.25,11.1,0.00555,1e-05,1.10167]
[1779514732290,35.55,75415.05,11.1,0.00555,1e-05,1.10259]
[1779514739340,35.55,75414.86,11.1,0.00555,1e-05,1.10237]
[1779514744437,35.55,75414.9,11.1,0.00555,1e-05,1.10242]
[1779514750417,35.55,75413.14,11.1,0.00554,1e-05,1.1004]
[1779514755453,35.55,75412.64,11.1,0.00554,1e-05,1.09983]
[1779514761495,35.55,75412.73,11.1,0.00554,1e-05,1.09993]
[1779514766530,35.55,75412.55,11.1,0.00554,1e-05,1.09973]
[1779514771565,35.55,75412.59,11.1,0.00553,1e-05,1.09884]
[1779514777607,35.55,75412.58,11.1,0.00553,1e-05,1.09883]
[1779514782642,35.55,75413.21,11.1,0.00553,1e-05,1.09955]
[1779514790698,35.55,75413.19,11.1,0.00553,1e-05,1.09953]
[1779514795733,35.55,75413.36,11.1,0.00554,1e-05,1.09972]
[1779514804796,35.55,75413.45,11.1,0.00554,1e-05,1.09983]
[1779514809831,35.55,75417.05,11.1,0.00556,1e-05,1.10396]
[1779514814866,35.55,75417.02,11.1,0.00556,1e-05,1.10392]
[1779514819901,35.55,75417.43,11.1,0.00556,1e-05,1.1044]
[1779514824936,35.55,75418.56,11.1,0.00557,1e-05,1.1057]
[1779514830978,35.55,75418.82,11.1,0.00557,1e-05,1.10599]
[1779514836013,35.55,75419.25,11.1,0.00557,1e-05,1.10556]
[1779514843063,35.55,75419.26,11.1,0.00557,1e-05,1.10557]
[1779514851118,35.55,75418.16,11.1,0.00556,1e-05,1.1043]
[1779514856154,35.55,75417.66,11.1,0.00556,1e-05,1.10373]
[1779514861189,35.55,75417.31,11.1,0.00556,1e-05,1.10333]
[1779514871259,35.55,75415.58,11.1,0.00555,1e-05,1.10134]
[1779514877301,35.55,75415.44,11.1,0.00554,1e-05,1.10118]
[1779514883348,35.55,75415.61,11.1,0.00555,1e-05,1.10137]
[1779514887966,35.55,75416.25,11.1,0.00555,1e-05,1.10211]
[1779514888810,35.55,75416.25,11.1,0.00555,1e-05,1.10211]
[1779514898453,35.55,75417.45,11.1,0.00555,1e-05,1.10256]
[1779514903487,35.55,75417.34,11.1,0.00555,1e-05,1.10243]
[1779514908528,35.55,75416.36,11.1,0.00555,1e-05,1.1013]
[1779514913562,35.55,75416.23,11.1,0.00555,1e-05,1.10115]
[1779514918598,35.55,75416.38,11.1,0.00555,1e-05,1.10133]
[1779514926654,35.55,75416.73,11.1,0.00555,1e-05,1.10173]
[1779514932696,35.55,75416.87,11.1,0.00555,1e-05,1.10189]
[1779514941759,35.55,75417.01,11.1,0.00555,1e-05,1.10205]
[1779514948807,35.55,75416.8,11.1,0.00555,1e-05,1.10181]
[1779514954850,35.55,75416.72,11.1,0.00554,1e-05,1.10079]
[1779514959885,35.55,75417.04,11.1,0.00555,1e-05,1.10115]
[1779514965927,35.55,75417.18,11.1,0.00555,1e-05,1.10131]
[1779514974996,35.55,75417.25,11.1,0.00555,1e-05,1.10139]
[1779514980032,35.55,75417.23,11.1,0.00555,1e-05,1.10137]
[1779514985067,35.55,75417.37,11.1,0.00555,1e-05,1.10153]
[1779514990102,35.55,75418.48,11.1,0.00556,1e-05,1.10281]
[1779514995137,35.55,75419.43,11.1,0.00556,1e-05,1.1039]
[1779515000173,35.55,75422.96,11.1,0.00558,1e-05,1.10796]
[1779515005208,35.55,75424.89,11.1,0.0056,1e-05,1.11019]
[1779515010243,35.55,75425.16,11.1,0.0056,1e-05,1.1105]
[1779515015278,35.55,75424.79,11.1,0.00559,1e-05,1.10914]
[1779515021320,35.55,75425.35,11.1,0.00559,1e-05,1.10979]
[1779515026355,35.55,75425.47,11.1,0.0056,1e-05,1.10992]
[1779515031390,35.55,75425.47,11.1,0.0056,1e-05,1.10992]
[1779515036425,35.55,75428.09,11.1,0.00561,1e-05,1.11295]
[1779515041460,35.55,75429.57,11.1,0.00562,1e-05,1.11467]
[1779515048510,35.55,75430.27,11.1,0.00563,1e-05,1.11548]
[1779515053545,35.55,75430.29,11.1,0.00563,1e-05,1.1155]
[1779515059587,35.55,75430.52,11.1,0.00563,1e-05,1.11577]
[1779515064622,35.55,75430.44,11.1,0.00563,1e-05,1.11568]
[1779515071671,35.55,75430.57,11.1,0.00562,1e-05,1.11489]
[1779515076706,35.55,75433.17,11.1,0.00564,1e-05,1.11791]
[1779515082747,35.55,75432.94,11.1,0.00564,1e-05,1.11764]
[1779515089800,35.55,75432.9,11.1,0.00564,1e-05,1.11759]
[1779515095841,35.55,75433.03,11.1,0.00564,1e-05,1.11774]
[1779515101883,35.55,75432.96,11.1,0.00564,1e-05,1.11766]
[1779515106918,35.55,75434.44,11.1,0.00565,1e-05,1.11938]
[1779515113972,35.55,75434.47,11.1,0.00565,1e-05,1.11942]
[1779515119007,35.55,75434.35,11.1,0.00565,1e-05,1.11928]
[1779515127067,35.55,75434.81,11.1,0.00565,1e-05,1.11981]
[1779515132102,35.55,75437.49,11.1,0.00566,1e-05,1.12199]
[1779515137137,35.55,75437.74,11.1,0.00567,1e-05,1.12228]
[1779515142172,35.55,75437.6,11.1,0.00567,1e-05,1.12212]
[1779515151235,35.55,75437.83,11.1,0.00567,1e-05,1.12239]
[1779515156270,35.55,75436.58,11.1,0.00566,1e-05,1.12093]
[1779515161305,35.55,75433.49,11.1,0.00564,1e-05,1.11734]
[1779515166343,35.55,75428.65,11.1,0.00561,1e-05,1.11173]
[1779515171378,35.55,75427.58,11.1,0.0056,1e-05,1.11049]
[1779515181448,35.55,75428.66,11.1,0.00561,1e-05,1.11174]
[1779515186483,35.55,75432.91,11.1,0.00563,1e-05,1.11666]
[1779515192525,35.55,75432.62,11.1,0.00563,1e-05,1.11539]
[1779515197559,35.55,75432.76,11.1,0.00563,1e-05,1.11555]
[1779515203602,35.55,75433.02,11.1,0.00563,1e-05,1.11585]
[1779515209644,35.55,75433.28,11.1,0.00563,1e-05,1.11615]
[1779515215686,35.55,75433.65,11.1,0.00563,1e-05,1.11658]
[1779515223743,35.55,75434.03,11.1,0.00564,1e-05,1.11702]
[1779515229783,35.55,75433.57,11.1,0.00563,1e-05,1.11649]
[1779515234819,35.55,75434.98,11.1,0.00564,1e-05,1.11813]
[1779515239858,35.55,75435.89,11.1,0.00565,1e-05,1.11918]
[1779515245898,35.55,75435.52,11.1,0.00565,1e-05,1.11875]
[1779515250934,35.55,75435.39,11.1,0.00565,1e-05,1.1186]
[1779515255969,35.55,75430.9,11.1,0.00561,1e-05,1.11245]
[1779515259997,35.55,75408.4,11.1,0.00547,1e-05,1.08666]
[1779515265031,35.55,75405.43,11.1,0.00545,1e-05,1.08329]
[1779515270067,35.55,75405.58,11.1,0.00545,1e-05,1.08346]
[1779515275102,35.55,75406.01,11.1,0.00545,1e-05,1.08395]
[1779515280137,35.55,75405.77,11.1,0.00545,1e-05,1.08368]
[1779515285172,35.55,75405.71,11.1,0.00545,1e-05,1.08361]
[1779515290209,35.55,75407.47,11.1,0.00546,1e-05,1.08561]
[1779515295244,35.55,75408.27,11.1,0.00547,1e-05,1.08651]
[1779515300279,35.55,75407.51,11.1,0.00546,1e-05,1.08565]
[1779515305314,35.55,75413.43,11.1,0.0055,1e-05,1.09238]
[1779515311356,35.55,75413.98,11.1,0.0055,1e-05,1.09208]
[1779515318405,35.55,75413.87,11.1,0.0055,1e-05,1.09196]
[1779515324446,35.55,75412.54,11.1,0.00549,1e-05,1.09044]
[1779515335524,35.55,75412.59,11.1,0.00549,1e-05,1.0905]
[1779515347608,35.55,75413.34,11.1,0.00549,1e-05,1.09135]
[1779515352644,35.55,75413.64,11.1,0.0055,1e-05,1.0917]
[1779515358688,35.55,75413.72,11.1,0.0055,1e-05,1.09179]
[1779515363725,35.55,75413.61,11.1,0.0055,1e-05,1.09166]
[1779515369771,35.55,75415.18,11.1,0.00551,1e-05,1.09345]
[1779515374806,35.55,75415.52,11.1,0.0055,1e-05,1.09291]
[1779515379841,35.55,75415.21,11.1,0.0055,1e-05,1.09256]
[1779515391925,35.55,75416.52,11.1,0.00551,1e-05,1.09405]
[1779515398974,35.55,75414.03,11.1,0.00549,1e-05,1.09121]
[1779515405017,35.55,75410.12,11.1,0.00547,1e-05,1.08677]
[1779515410053,35.55,75408.78,11.1,0.00546,1e-05,1.08525]
[1779515416095,35.55,75408.59,11.1,0.00546,1e-05,1.08503]
[1779515421130,35.55,75407.26,11.1,0.00545,1e-05,1.08352]
[1779515429186,35.55,75406.19,11.1,0.00544,1e-05,1.08231]
[1779515434222,35.55,75401.51,11.1,0.00541,1e-05,1.07611]
[1779515439256,35.55,75401.91,11.1,0.00541,1e-05,1.07656]
[1779515444292,35.55,75402.12,11.1,0.00541,1e-05,1.0768]
[1779515450335,35.55,75403.92,11.1,0.00543,1e-05,1.07883]
[1779515456377,35.55,75401.08,11.1,0.00541,1e-05,1.07563]
[1779515461413,35.55,75399.35,11.1,0.0054,1e-05,1.07368]
[1779515469469,35.55,75398.54,11.1,0.00539,1e-05,1.07277]
[1779515475511,35.55,75396.39,11.1,0.00538,1e-05,1.07036]
[1779515481553,35.55,75396.06,11.1,0.00538,1e-05,1.06999]
[1779515486588,35.55,75396.28,11.1,0.00538,1e-05,1.07024]
[1779515491623,35.55,75399.6,11.1,0.00539,1e-05,1.07305]
[1779515497665,35.55,75404.4,11.1,0.00542,1e-05,1.07845]
[1779515498962,35.55,75404.4,11.1,0.00542,1e-05,1.07845]
[1779515499566,35.55,75404.64,11.1,0.00543,1e-05,1.07872]
[1779515504714,35.55,75410.32,11.1,0.00546,1e-05,1.08515]
[1779515512770,35.55,75410.11,11.1,0.00546,1e-05,1.08491]
[1779515518811,35.55,75410.56,11.1,0.00546,1e-05,1.08542]
[1779515523847,35.55,75410.8,11.1,0.00546,1e-05,1.08569]
[1779515528882,35.55,75410.89,11.1,0.00547,1e-05,1.0858]
[1779515533917,35.55,75410.95,11.1,0.00547,1e-05,1.08586]
[1779515538954,35.55,75411.31,11.1,0.00547,1e-05,1.08627]
[1779515543989,35.55,75413.54,11.1,0.00548,1e-05,1.08881]
[1779515550031,35.55,75413.25,11.1,0.00548,1e-05,1.08848]
[1779515556073,35.55,75410.77,11.1,0.00546,1e-05,1.08474]
[1779515561108,35.55,75407.16,11.1,0.00544,1e-05,1.08065]
[1779515566143,35.55,75404.76,11.1,0.00542,1e-05,1.07794]
[1779515571179,35.55,75400.97,11.1,0.0054,1e-05,1.07367]
[1779515581249,35.55,75400.93,11.1,0.0054,1e-05,1.07363]
[1779515587291,35.55,75400.33,11.1,0.00539,1e-05,1.07295]
[1779515593333,35.55,75396.18,11.1,0.00537,1e-05,1.0683]
[1779515598368,35.55,75396.28,11.1,0.00537,1e-05,1.06841]
[1779515603403,35.55,75396.06,11.1,0.00537,1e-05,1.06816]
[1779515608438,35.55,75398.46,11.1,0.00538,1e-05,1.07085]
[1779515614497,35.55,75397.82,11.1,0.00537,1e-05,1.06922]
[1779515623560,35.55,75395.82,11.1,0.00536,1e-05,1.06698]
[1779515632623,35.55,75396.02,11.1,0.00536,1e-05,1.06721]
[1779515640679,35.55,75396.07,11.1,0.00536,1e-05,1.06726]
[1779515645714,35.55,75396.03,11.1,0.00536,1e-05,1.06722]
[1779515650749,35.55,75397.84,11.1,0.00537,1e-05,1.06925]
[1779515656791,35.55,75397.98,11.1,0.00538,1e-05,1.0694]
[1779515663840,35.55,75398.31,11.1,0.00538,1e-05,1.06977]
[1779515669882,35.55,75397.57,11.1,0.00537,1e-05,1.06894]
[1779515674918,35.55,75397.87,11.1,0.00537,1e-05,1.06837]
[1779515679953,35.55,75398.19,11.1,0.00537,1e-05,1.06873]
[1779515684988,35.55,75397.92,11.1,0.00537,1e-05,1.06842]
[1779515690024,35.55,75396.14,11.1,0.00536,1e-05,1.06643]
[1779515695061,35.55,75396.09,11.1,0.00536,1e-05,1.06638]
[1779515700094,35.55,75395.17,11.1,0.00535,1e-05,1.06535]
[1779515705129,35.55,75396.05,11.1,0.00536,1e-05,1.06633]
[1779515712178,35.55,75395.82,11.1,0.00536,1e-05,1.06607]
[1779515718219,35.55,75395.47,11.1,0.00536,1e-05,1.06568]
[1779515723255,35.55,75405.41,11.1,0.00542,1e-05,1.07684]
[1779515728306,35.55,75404.7,11.1,0.00541,1e-05,1.07604]
[1779515734348,35.55,75404.71,11.1,0.00541,1e-05,1.07513]
[1779515746432,35.55,75403.83,11.1,0.0054,1e-05,1.07414]
[1779515751467,35.55,75404.0,11.1,0.0054,1e-05,1.07433]
[1779515761537,35.55,75403.41,11.1,0.0054,1e-05,1.07367]
[1779515766572,35.55,75400.98,11.1,0.00539,1e-05,1.07094]
[1779515772614,35.55,75400.99,11.1,0.00539,1e-05,1.07095]
[1779515777648,35.55,75397.75,11.1,0.00536,1e-05,1.06732]
[1779515782684,35.55,75397.53,11.1,0.00536,1e-05,1.06707]
[1779515787719,35.55,75396.13,11.1,0.00535,1e-05,1.06551]
[1779515793761,35.55,75396.06,11.1,0.00535,1e-05,1.06452]
[1779515798796,35.55,75396.55,11.1,0.00535,1e-05,1.06507]
[1779515804837,35.55,75396.76,11.1,0.00535,1e-05,1.0653]
[1779515812894,35.55,75396.76,11.1,0.00535,1e-05,1.0653]
[1779515821957,35.55,75396.82,11.1,0.00535,1e-05,1.06537]
[1779515829006,35.55,75396.78,11.1,0.00535,1e-05,1.06532]
[1779515834041,35.55,75396.86,11.1,0.00535,1e-05,1.06541]
[1779515839076,35.55,75396.93,11.1,0.00536,1e-05,1.06549]
[1779515848139,35.55,75396.63,11.1,0.00535,1e-05,1.06516]
[1779515855188,35.55,75396.79,11.1,0.00535,1e-05,1.06443]
[1779515860223,35.55,75396.95,11.1,0.00535,1e-05,1.0646]
[1779515865264,35.55,75394.45,11.1,0.00534,1e-05,1.06182]
[1779515873323,35.55,75393.86,11.1,0.00533,1e-05,1.06116]
[1779515878357,35.55,75396.09,11.1,0.00535,1e-05,1.06364]
[1779515884400,35.55,75399.04,11.1,0.00536,1e-05,1.06694]
[1779515889434,35.55,75396.4,11.1,0.00535,1e-05,1.06399]
[1779515894470,35.55,75399.35,11.1,0.00537,1e-05,1.06729]
[1779515902526,35.55,75399.52,11.1,0.00537,1e-05,1.06748]
[1779515908568,35.55,75399.98,11.1,0.00537,1e-05,1.06799]
[1779515914610,35.55,75398.95,11.1,0.00536,1e-05,1.06593]
[1779515919645,35.55,75399.65,11.1,0.00536,1e-05,1.06671]
[1779515924680,35.55,75399.57,11.1,0.00536,1e-05,1.06662]
[1779515929714,35.55,75400.09,11.1,0.00537,1e-05,1.0672]
[1779515935759,35.55,75400.44,11.1,0.00537,1e-05,1.06759]
[1779515941801,35.55,75400.36,11.1,0.00537,1e-05,1.06751]
[1779515946836,35.55,75402.24,11.1,0.00538,1e-05,1.06961]
[1779515952878,35.55,75404.89,11.1,0.0054,1e-05,1.07259]
[1779515957913,35.55,75402.72,11.1,0.00538,1e-05,1.07015]
[1779515963956,35.55,75402.71,11.1,0.00538,1e-05,1.07014]
[1779515968991,35.55,75404.84,11.1,0.0054,1e-05,1.07253]
[1779515974026,35.55,75405.17,11.1,0.00539,1e-05,1.07199]
[1779515979061,35.55,75405.59,11.1,0.0054,1e-05,1.07246]
[1779515984096,35.55,75406.64,11.1,0.0054,1e-05,1.07364]
[1779515989130,35.55,75406.21,11.1,0.0054,1e-05,1.07315]
[1779515994166,35.55,75406.92,11.1,0.0054,1e-05,1.07395]
[1779515999201,35.55,75407.2,11.1,0.00541,1e-05,1.07427]
[1779516004237,35.55,75407.08,11.1,0.00541,1e-05,1.07413]
[1779516010282,35.55,75408.22,11.1,0.00541,1e-05,1.07542]
[1779516015313,35.55,75414.05,11.1,0.00545,1e-05,1.082]
[1779516020348,35.55,75417.97,11.1,0.00547,1e-05,1.08645]
[1779516025383,35.55,75418.76,11.1,0.00548,1e-05,1.08734]
[1779516030417,35.55,75418.4,11.1,0.00548,1e-05,1.08693]
[1779516035455,35.55,75417.0,11.1,0.00546,1e-05,1.08442]
[1779516041497,35.55,75415.55,11.1,0.00545,1e-05,1.08278]
[1779516046532,35.55,75413.67,11.1,0.00544,1e-05,1.08065]
[1779516051567,35.55,75411.37,11.1,0.00543,1e-05,1.07805]
[1779516057608,35.55,75409.06,11.1,0.00541,1e-05,1.07544]
[1779516062646,35.55,75408.97,11.1,0.00541,1e-05,1.07534]
[1779516067681,35.55,75409.05,11.1,0.00541,1e-05,1.07543]
[1779516072718,35.55,75407.77,11.1,0.00541,1e-05,1.07399]
[1779516077753,35.55,75403.16,11.1,0.00538,1e-05,1.06882]
[1779516084802,35.55,75402.44,11.1,0.00537,1e-05,1.06801]
[1779516090844,35.55,75402.02,11.1,0.00537,1e-05,1.06754]
[1779516095878,35.55,75401.84,11.1,0.00536,1e-05,1.06642]
[1779516101798,35.55,75400.87,11.1,0.00536,1e-05,1.06534]
[1779516106964,35.55,75396.12,11.1,0.00533,1e-05,1.06004]
[1779516109970,35.55,75396.12,11.1,0.00533,1e-05,1.06004]
[1779516110480,35.55,75396.12,11.1,0.00533,1e-05,1.06004]
[1779516119048,35.55,75393.99,11.1,0.00531,1e-05,1.05767]
[1779516131132,35.55,75393.77,11.1,0.00531,1e-05,1.05743]
[1779516136167,35.55,75393.85,11.1,0.00531,1e-05,1.05752]
[1779516141202,35.55,75394.0,11.1,0.00531,1e-05,1.05768]
[1779516146237,35.55,75394.27,11.1,0.00532,1e-05,1.05798]
[1779516151271,35.55,75394.71,11.1,0.00531,1e-05,1.05757]
[1779516156307,35.55,75394.39,11.1,0.00531,1e-05,1.05721]
[1779516161342,35.55,75395.04,11.1,0.00532,1e-05,1.05793]
[1779516166377,35.55,75396.49,11.1,0.00533,1e-05,1.05954]
[1779516171412,35.55,75396.03,11.1,0.00532,1e-05,1.05903]
[1779516176446,35.55,75396.33,11.1,0.00532,1e-05,1.05937]
[1779516181482,35.55,75395.56,11.1,0.00532,1e-05,1.05851]
[1779516187528,35.55,75395.5,11.1,0.00532,1e-05,1.05844]
[1779516192563,35.55,75393.62,11.1,0.00531,1e-05,1.05636]
[1779516197598,35.55,75393.27,11.1,0.00531,1e-05,1.05597]
[1779516202633,35.55,75395.48,11.1,0.00532,1e-05,1.05842]
[1779516208675,35.55,75395.93,11.1,0.00532,1e-05,1.05892]
[1779516217738,35.55,75396.31,11.1,0.00532,1e-05,1.05844]
[1779516223780,35.55,75396.42,11.1,0.00532,1e-05,1.05856]
[1779516228815,35.55,75406.54,11.1,0.00538,1e-05,1.06986]
[1779516233850,35.55,75399.27,11.1,0.00534,1e-05,1.06173]
[1779516238885,35.55,75398.4,11.1,0.00533,1e-05,1.06076]
[1779516243920,35.55,75398.42,11.1,0.00533,1e-05,1.06078]
[1779516252983,35.55,75398.31,11.1,0.00533,1e-05,1.06066]
[1779516259025,35.55,75394.51,11.1,0.00531,1e-05,1.05644]
[1779516265067,35.55,75394.32,11.1,0.00531,1e-05,1.05623]
[1779516270102,35.55,75394.42,11.1,0.00531,1e-05,1.05634]
[1779516275137,35.55,75392.89,11.1,0.00529,1e-05,1.05373]
[1779516283193,35.55,75392.99,11.1,0.0053,1e-05,1.05385]
[1779516288228,35.55,75393.22,11.1,0.0053,1e-05,1.0541]
[1779516293266,35.55,75393.34,11.1,0.0053,1e-05,1.05423]
[1779516298301,35.55,75394.04,11.1,0.0053,1e-05,1.05501]
[1779516303336,35.55,75395.85,11.1,0.00531,1e-05,1.05702]
[1779516308371,35.55,75399.37,11.1,0.00533,1e-05,1.06093]
[1779516313407,35.55,75399.82,11.1,0.00534,1e-05,1.06144]
[1779516318442,35.55,75399.69,11.1,0.00534,1e-05,1.06129]
[1779516323477,35.55,75399.69,11.1,0.00534,1e-05,1.06129]
[1779516328512,35.55,75399.16,11.1,0.00533,1e-05,1.0607]
[1779516333547,35.55,75399.66,11.1,0.00533,1e-05,1.06035]
[1779516338582,35.55,75399.51,11.1,0.00533,1e-05,1.06018]
[1779516343617,35.55,75399.72,11.1,0.00533,1e-05,1.06041]
[1779516348652,35.55,75407.22,11.1,0.00538,1e-05,1.0688]
[1779516353688,35.55,75407.16,11.1,0.00538,1e-05,1.06873]
[1779516358721,35.55,75409.05,11.1,0.00539,1e-05,1.07085]
[1779516363757,35.55,75409.97,11.1,0.0054,1e-05,1.07188]
[1779516368792,35.55,75412.11,11.1,0.00541,1e-05,1.07429]
[1779516374836,35.55,75412.97,11.1,0.00542,1e-05,1.07526]
[1779516379872,35.55,75419.16,11.1,0.00545,1e-05,1.08225]
[1779516386329,35.55,75420.0,11.1,0.00546,1e-05,1.08321]
[1779516387287,35.55,75420.0,11.1,0.00546,1e-05,1.08321]
[1779516396992,35.55,75422.62,11.1,0.00547,1e-05,1.08525]
[1779516402036,35.55,75421.33,11.1,0.00546,1e-05,1.08379]
[1779516407071,35.55,75415.61,11.1,0.00543,1e-05,1.07732]
[1779516412105,35.55,75415.72,11.1,0.00543,1e-05,1.07744]
[1779516421169,35.55,75415.7,11.1,0.00543,1e-05,1.07742]
[1779516426204,35.55,75416.49,11.1,0.00543,1e-05,1.07831]
[1779516433253,35.55,75415.99,11.1,0.00543,1e-05,1.07775]
[1779516440302,35.55,75416.0,11.1,0.00543,1e-05,1.07776]
[1779516448358,35.55,75416.37,11.1,0.00543,1e-05,1.07818]
[1779516456414,35.55,75415.99,11.1,0.00543,1e-05,1.07683]
[1779516462457,35.55,75416.16,11.1,0.00543,1e-05,1.07702]
[1779516468499,35.55,75415.94,11.1,0.00543,1e-05,1.07677]
[1779516476555,35.55,75416.09,11.1,0.00543,1e-05,1.07694]
[1779516482596,35.55,75416.44,11.1,0.00543,1e-05,1.07733]
[1779516489646,35.55,75416.34,11.1,0.00543,1e-05,1.07722]
[1779516495688,35.55,75416.48,11.1,0.00543,1e-05,1.07738]
[1779516500723,35.55,75416.26,11.1,0.00543,1e-05,1.07713]
[1779516505758,35.55,75409.4,11.1,0.00538,1e-05,1.06941]
[1779516511800,35.55,75409.4,11.1,0.00538,1e-05,1.0685]
[1779516516835,35.55,75410.96,11.1,0.00539,1e-05,1.07025]
[1779516521870,35.55,75410.82,11.1,0.00539,1e-05,1.07009]
[1779516526905,35.55,75411.67,11.1,0.00539,1e-05,1.07104]
[1779516532947,35.55,75412.04,11.1,0.0054,1e-05,1.07146]
[1779516537985,35.55,75412.05,11.1,0.0054,1e-05,1.07147]
[1779516543021,35.55,75413.4,11.1,0.0054,1e-05,1.07299]
[1779516548058,35.55,75415.49,11.1,0.00542,1e-05,1.07534]
[1779516553094,35.55,75416.67,11.1,0.00543,1e-05,1.07667]
[1779516558129,35.55,75416.89,11.1,0.00543,1e-05,1.07692]
[1779516563164,35.55,75417.72,11.1,0.00543,1e-05,1.07786]
[1779516568199,35.55,75418.35,11.1,0.00544,1e-05,1.07857]
[1779516574241,35.55,75419.32,11.1,0.00544,1e-05,1.07875]
[1779516579277,35.55,75419.19,11.1,0.00544,1e-05,1.0786]
[1779516590355,35.55,75419.69,11.1,0.00544,1e-05,1.07916]
[1779516595390,35.55,75419.68,11.1,0.00544,1e-05,1.07915]
[1779516603450,35.55,75419.15,11.1,0.00544,1e-05,1.07855]
[1779516608482,35.55,75418.75,11.1,0.00543,1e-05,1.0781]
[1779516618552,35.55,75419.24,11.1,0.00544,1e-05,1.07866]
[1779516623587,35.55,75419.38,11.1,0.00544,1e-05,1.07881]
[1779516629629,35.55,75419.59,11.1,0.00544,1e-05,1.07905]
[1779516634664,35.55,75419.43,11.1,0.00543,1e-05,1.07795]
[1779516642721,35.55,75419.39,11.1,0.00543,1e-05,1.0779]
[1779516647756,35.55,75417.02,11.1,0.00542,1e-05,1.07523]
[1779516652791,35.55,75416.53,11.1,0.00542,1e-05,1.07468]
[1779516657826,35.55,75417.66,11.1,0.00542,1e-05,1.07595]
[1779516662861,35.55,75417.66,11.1,0.00542,1e-05,1.07595]
[1779516667903,35.55,75416.67,11.1,0.00542,1e-05,1.07483]
[1779516672938,35.55,75417.12,11.1,0.00542,1e-05,1.07534]
[1779516677972,35.55,75416.95,11.1,0.00542,1e-05,1.07515]
[1779516684017,35.55,75415.29,11.1,0.00541,1e-05,1.07328]
[1779516689052,35.55,75402.57,11.1,0.00533,1e-05,1.05904]
[1779516694087,35.55,75402.12,11.1,0.00532,1e-05,1.05763]
[1779516700129,35.55,75401.98,11.1,0.00532,1e-05,1.05748]
[1779516705163,35.55,75402.2,11.1,0.00532,1e-05,1.05772]
[1779516712213,35.55,75402.09,11.1,0.00532,1e-05,1.0576]
[1779516718255,35.55,75401.93,11.1,0.00532,1e-05,1.05742]
[1779516720965,35.55,75401.96,11.1,0.00532,1e-05,1.05745]
[1779516721854,35.55,75401.96,11.1,0.00532,1e-05,1.05745]
[1779516731346,35.55,75402.02,11.1,0.00532,1e-05,1.05752]
[1779516736381,35.55,75401.78,11.1,0.00532,1e-05,1.05725]
[1779516741416,35.55,75402.05,11.1,0.00532,1e-05,1.05755]
[1779516747458,35.55,75401.99,11.1,0.00532,1e-05,1.05749]
[1779516755513,35.55,75401.85,11.1,0.00531,1e-05,1.05642]
[1779516761556,35.55,75402.0,11.1,0.00532,1e-05,1.05659]
[1779516766592,35.55,75401.03,11.1,0.00531,1e-05,1.05551]
[1779516771627,35.55,75400.89,11.1,0.00531,1e-05,1.05536]
[1779516778676,35.55,75400.85,11.1,0.00531,1e-05,1.05531]
[1779516783711,35.55,75400.57,11.1,0.00531,1e-05,1.055]
[1779516788747,35.55,75400.31,11.1,0.0053,1e-05,1.05471]
[1779516793781,35.55,75400.21,11.1,0.0053,1e-05,1.0546]
[1779516798817,35.55,75398.83,11.1,0.0053,1e-05,1.05307]
[1779516803852,35.55,75401.0,11.1,0.00531,1e-05,1.05548]
[1779516809894,35.55,75400.35,11.1,0.00531,1e-05,1.05476]
[1779516815936,35.55,75400.36,11.1,0.0053,1e-05,1.05386]
[1779516820971,35.55,75400.19,11.1,0.0053,1e-05,1.05367]
[1779516826006,35.55,75400.01,11.1,0.0053,1e-05,1.05347]
[1779516835069,35.55,75400.19,11.1,0.0053,1e-05,1.05367]
[1779516840104,35.55,75400.19,11.1,0.0053,1e-05,1.05367]
[1779516845139,35.55,75399.53,11.1,0.0053,1e-05,1.05294]
[1779516853196,35.55,75399.3,11.1,0.00529,1e-05,1.05269]
[1779516863265,35.55,75399.32,11.1,0.00529,1e-05,1.05271]
[1779516871323,35.55,75399.09,11.1,0.00529,1e-05,1.05155]
[1779516878373,35.55,75399.37,11.1,0.00529,1e-05,1.05186]
[1779516883408,35.55,75395.47,11.1,0.00527,1e-05,1.04755]
[1779516888443,35.55,75392.68,11.1,0.00525,1e-05,1.04447]
[1779516896501,35.55,75392.87,11.1,0.00525,1e-05,1.04468]
[1779516901536,35.55,75392.75,11.1,0.00525,1e-05,1.04455]
[1779516911606,35.55,75392.75,11.1,0.00525,1e-05,1.04455]
[1779516917648,35.55,75392.72,11.1,0.00525,1e-05,1.04452]
[1779516923690,35.55,75392.8,11.1,0.00525,1e-05,1.04461]
[1779516928726,35.55,75391.96,11.1,0.00524,1e-05,1.04368]
[1779516933761,35.55,75401.57,11.1,0.0053,1e-05,1.05339]
[1779516938796,35.55,75401.81,11.1,0.0053,1e-05,1.05366]
[1779516943831,35.55,75401.75,11.1,0.0053,1e-05,1.05359]
[1779516948866,35.55,75405.92,11.1,0.00533,1e-05,1.05822]
[1779516953901,35.55,75407.68,11.1,0.00534,1e-05,1.06018]
[1779516959943,35.55,75407.64,11.1,0.00534,1e-05,1.06014]
[1779516964978,35.55,75408.74,11.1,0.00534,1e-05,1.06137]
[1779516965907,35.55,75408.74,11.1,0.00534,1e-05,1.06137]
[1779516971020,35.55,75411.8,11.1,0.00536,1e-05,1.06478]
[1779516975652,35.55,75411.9,11.1,0.00536,1e-05,1.0649]
[1779516975972,35.55,75411.9,11.1,0.00536,1e-05,1.0649]
[1779516981090,35.55,75412.56,11.1,0.00537,1e-05,1.06563]
[1779516986125,35.55,75412.49,11.1,0.00537,1e-05,1.06556]
[1779516991160,35.55,75412.5,11.1,0.00536,1e-05,1.06465]
[1779516996195,35.55,75411.74,11.1,0.00536,1e-05,1.0638]
[1779517001230,35.55,75411.27,11.1,0.00536,1e-05,1.06328]
[1779517006265,35.55,75410.34,11.1,0.00535,1e-05,1.06224]
[1779517011300,35.55,75410.47,11.1,0.00535,1e-05,1.06238]
[1779517018349,35.55,75410.83,11.1,0.00535,1e-05,1.06279]
[1779517032449,35.55,75410.72,11.1,0.00535,1e-05,1.06266]
[1779517038491,35.55,75410.55,11.1,0.00535,1e-05,1.06247]
[1779517043526,35.55,75410.47,11.1,0.00535,1e-05,1.06238]
[1779517048561,35.55,75410.52,11.1,0.00535,1e-05,1.06244]
[1779517053596,35.55,75411.27,11.1,0.00535,1e-05,1.06236]
[1779517059638,35.55,75411.27,11.1,0.00535,1e-05,1.06236]
[1779517064673,35.55,75411.81,11.1,0.00535,1e-05,1.06297]
[1779517070715,35.55,75413.99,11.1,0.00537,1e-05,1.06541]
[1779517077764,35.55,75414.18,11.1,0.00537,1e-05,1.06562]
[1779517084813,35.55,75412.27,11.1,0.00536,1e-05,1.06348]
[1779517089848,35.55,75412.3,11.1,0.00536,1e-05,1.06352]
[1779517094883,35.55,75412.61,11.1,0.00536,1e-05,1.06386]
[1779517100925,35.55,75412.48,11.1,0.00536,1e-05,1.06372]
[1779517105961,35.55,75412.1,11.1,0.00536,1e-05,1.06329]
[1779517110995,35.55,75412.71,11.1,0.00536,1e-05,1.06397]
[1779517111514,35.55,75412.71,11.1,0.00536,1e-05,1.06397]
[1779517118047,35.55,75412.66,11.1,0.00535,1e-05,1.063]
[1779517130131,35.55,75412.85,11.1,0.00536,1e-05,1.06322]
[1779517136173,35.55,75412.88,11.1,0.00536,1e-05,1.06325]
[1779517142215,35.55,75412.8,11.1,0.00536,1e-05,1.06316]
[1779517147250,35.55,75411.58,11.1,0.00535,1e-05,1.0618]
[1779517152286,35.55,75411.57,11.1,0.00535,1e-05,1.06179]
[1779517157321,35.55,75406.8,11.1,0.00532,1e-05,1.05647]
[1779517163363,35.55,75406.6,11.1,0.00532,1e-05,1.05625]
[1779517171422,35.55,75407.87,11.1,0.00532,1e-05,1.05675]
[1779517178471,35.55,75407.86,11.1,0.00532,1e-05,1.05674]
[1779517184513,35.55,75407.47,11.1,0.00532,1e-05,1.05631]
[1779517190555,35.55,75407.45,11.1,0.00532,1e-05,1.05629]
[1779517196597,35.55,75407.69,11.1,0.00532,1e-05,1.05655]
[1779517201632,35.55,75411.68,11.1,0.00534,1e-05,1.061]
[1779517206667,35.55,75411.96,11.1,0.00535,1e-05,1.06131]
[1779517212708,35.55,75412.15,11.1,0.00535,1e-05,1.06152]
[1779517217744,35.55,75411.13,11.1,0.00534,1e-05,1.06038]
[1779517223790,35.55,75410.03,11.1,0.00533,1e-05,1.05916]
[1779517228825,35.55,75406.89,11.1,0.00531,1e-05,1.05566]
[1779517233860,35.55,75406.01,11.1,0.0053,1e-05,1.05378]
[1779517238895,35.55,75409.15,11.1,0.00532,1e-05,1.05727]
[1779517244937,35.55,75409.03,11.1,0.00532,1e-05,1.05713]
[1779517250979,35.55,75408.46,11.1,0.00532,1e-05,1.0565]
[1779517256016,35.55,75408.96,11.1,0.00532,1e-05,1.05706]
[1779517261051,35.55,75408.03,11.1,0.00532,1e-05,1.05602]
[1779517266087,35.55,75408.25,11.1,0.00532,1e-05,1.05627]
[1779517272129,35.55,75407.88,11.1,0.00532,1e-05,1.05586]
[1779517280185,35.55,75408.09,11.1,0.00532,1e-05,1.05609]
[1779517285221,35.55,75408.29,11.1,0.00532,1e-05,1.05631]
[1779517290256,35.55,75408.43,11.1,0.00532,1e-05,1.05647]
[1779517295291,35.55,75408.25,11.1,0.00531,1e-05,1.05536]
[1779517300326,35.55,75407.51,11.1,0.00531,1e-05,1.05454]
[1779517305360,35.55,75407.67,11.1,0.00531,1e-05,1.05471]
[1779517310396,35.55,75407.48,11.1,0.00531,1e-05,1.0545]
[1779517315431,35.55,75407.47,11.1,0.00531,1e-05,1.05449]
[1779517320466,35.55,75407.53,11.1,0.00531,1e-05,1.05456]
[1779517325501,35.55,75407.52,11.1,0.00531,1e-05,1.05455]
[1779517330536,35.55,75408.38,11.1,0.00531,1e-05,1.0555]
[1779517331970,35.55,75408.38,11.1,0.00531,1e-05,1.0555]
[1779517332569,35.55,75408.01,11.1,0.00531,1e-05,1.05509]
[1779517338592,35.55,75407.84,11.1,0.00531,1e-05,1.0549]
[1779517343627,35.55,75407.73,11.1,0.00531,1e-05,1.05478]
[1779517350676,35.55,75404.88,11.1,0.00529,1e-05,1.05162]
[1779517355711,35.55,75407.02,11.1,0.0053,1e-05,1.05308]
[1779517361753,35.55,75406.5,11.1,0.0053,1e-05,1.05251]
[1779517366788,35.55,75406.04,11.1,0.0053,1e-05,1.052]
[1779517380887,35.55,75407.07,11.1,0.0053,1e-05,1.05314]
[1779517389950,35.55,75405.06,11.1,0.00529,1e-05,1.05091]
[1779517395992,35.55,75405.24,11.1,0.00529,1e-05,1.05111]
[1779517401027,35.55,75407.93,11.1,0.00531,1e-05,1.05409]
[1779517408076,35.55,75407.62,11.1,0.00531,1e-05,1.05375]
[1779517413111,35.55,75406.8,11.1,0.0053,1e-05,1.05193]
[1779517425195,35.55,75407.01,11.1,0.0053,1e-05,1.05217]
[1779517432244,35.55,75405.0,11.1,0.00528,1e-05,1.04994]
[1779517437279,35.55,75397.26,11.1,0.00524,1e-05,1.04141]
[1779517442314,35.55,75398.48,11.1,0.00524,1e-05,1.04275]
[1779517448357,35.55,75398.59,11.1,0.00525,1e-05,1.04287]
[1779517455405,35.55,75398.5,11.1,0.00524,1e-05,1.04277]
[1779517460440,35.55,75396.22,11.1,0.00523,1e-05,1.04026]
[1779517468496,35.55,75398.37,11.1,0.00524,1e-05,1.04263]
[1779517476552,35.55,75398.58,11.1,0.00524,1e-05,1.04196]
[1779517480596,35.55,75398.99,11.1,0.00524,1e-05,1.04241]
[1779517486622,35.55,75398.47,11.1,0.00524,1e-05,1.04184]
[1779517487840,35.55,75398.47,11.1,0.00524,1e-05,1.04184]
[1779517493671,35.55,75397.99,11.1,0.00524,1e-05,1.04131]
[1779517499714,35.55,75395.05,11.1,0.00522,1e-05,1.03808]
[1779517505756,35.55,75395.06,11.1,0.00522,1e-05,1.03809]
[1779517511798,35.55,75391.34,11.1,0.0052,1e-05,1.03402]
[1779517516833,35.55,75388.13,11.1,0.00518,1e-05,1.03052]
[1779517521868,35.55,75388.09,11.1,0.00518,1e-05,1.03048]
[1779517526903,35.55,75385.69,11.1,0.00516,1e-05,1.02787]
[1779517531938,35.55,75384.67,11.1,0.00515,1e-05,1.02587]
[1779517536973,35.55,75385.03,11.1,0.00515,1e-05,1.02626]
[1779517542011,35.55,75385.19,11.1,0.00515,1e-05,1.02643]
[1779517548053,35.55,75385.24,11.1,0.00516,1e-05,1.02649]
[1779517553088,35.55,75387.08,11.1,0.00517,1e-05,1.02849]
[1779517558123,35.55,75386.49,11.1,0.00516,1e-05,1.02784]
[1779517563157,35.55,75385.19,11.1,0.00515,1e-05,1.02643]
[1779517568193,35.55,75371.18,11.1,0.00507,1e-05,1.01132]
[1779517573228,35.55,75371.53,11.1,0.00507,1e-05,1.01169]
[1779517578263,35.55,75371.97,11.1,0.00508,1e-05,1.01216]
[1779517583298,35.55,75373.69,11.1,0.00509,1e-05,1.01401]
[1779517588333,35.55,75376.27,11.1,0.0051,1e-05,1.01679]
[1779517593368,35.55,75378.32,11.1,0.00511,1e-05,1.01811]
[1779517598403,35.55,75377.94,11.1,0.00511,1e-05,1.0177]
[1779517604445,35.55,75376.91,11.1,0.0051,1e-05,1.01659]
[1779517609518,35.55,75376.95,11.1,0.0051,1e-05,1.01663]
[1779517614553,35.55,75376.88,11.1,0.0051,1e-05,1.01656]
[1779517624623,35.55,75376.99,11.1,0.0051,1e-05,1.01668]
[1779517629658,35.55,75375.25,11.1,0.00509,1e-05,1.0148]
[1779517635700,35.55,75377.36,11.1,0.0051,1e-05,1.01708]
[1779517640735,35.55,75377.39,11.1,0.0051,1e-05,1.01711]
[1779517645770,35.55,75377.45,11.1,0.0051,1e-05,1.01717]
[1779517650805,35.55,75383.04,11.1,0.00514,1e-05,1.02321]
[1779517655840,35.55,75383.95,11.1,0.00514,1e-05,1.02331]
[1779517660875,35.55,75386.62,11.1,0.00515,1e-05,1.0262]
[1779517665910,35.55,75385.88,11.1,0.00515,1e-05,1.0254]
[1779517671953,35.55,75386.09,11.1,0.00515,1e-05,1.02563]
[1779517676988,35.55,75385.79,11.1,0.00515,1e-05,1.0253]
[1779517682027,35.55,75385.44,11.1,0.00515,1e-05,1.02492]
[1779517687062,35.55,75385.0,11.1,0.00514,1e-05,1.02444]
[1779517694111,35.55,75379.44,11.1,0.00511,1e-05,1.01843]
[1779517699146,35.55,75377.7,11.1,0.0051,1e-05,1.01656]
[1779517704182,35.55,75378.15,11.1,0.0051,1e-05,1.01704]
[1779517709217,35.55,75380.16,11.1,0.00512,1e-05,1.01921]
[1779517714252,35.55,75380.0,11.1,0.00511,1e-05,1.01815]
[1779517721302,35.55,75387.26,11.1,0.00515,1e-05,1.02601]
[1779517728352,35.55,75389.77,11.1,0.00517,1e-05,1.02873]
[1779517735401,35.55,75389.47,11.1,0.00517,1e-05,1.02841]
[1779517741443,35.55,75387.37,11.1,0.00515,1e-05,1.02613]
[1779517747486,35.55,75385.55,11.1,0.00514,1e-05,1.02415]
[1779517753527,35.55,75384.46,11.1,0.00514,1e-05,1.02297]
[1779517762590,35.55,75384.32,11.1,0.00514,1e-05,1.02282]
[1779517767625,35.55,75379.16,11.1,0.00511,1e-05,1.01724]
[1779517772660,35.55,75376.38,11.1,0.00508,1e-05,1.01337]
[1779517786758,35.55,75376.96,11.1,0.00509,1e-05,1.01399]
[1779517793824,35.55,75375.6,11.1,0.00508,1e-05,1.01253]
[1779517799866,35.55,75374.08,11.1,0.00507,1e-05,1.0109]
[1779517806916,35.55,75373.7,11.1,0.00507,1e-05,1.01049]
[1779517811951,35.55,75373.62,11.1,0.00507,1e-05,1.01041]
[1779517816986,35.55,75374.01,11.1,0.00507,1e-05,1.01082]
[1779517822022,35.55,75381.85,11.1,0.00512,1e-05,1.01926]
[1779517827057,35.55,75381.97,11.1,0.00512,1e-05,1.01939]
[1779517832092,35.55,75380.18,11.1,0.0051,1e-05,1.01657]
[1779517837137,35.55,75381.0,11.1,0.00511,1e-05,1.01746]
[1779517842172,35.55,75382.16,11.1,0.00511,1e-05,1.01871]
[1779517847207,35.55,75374.92,11.1,0.00507,1e-05,1.01092]
[1779517852242,35.55,75374.52,11.1,0.00507,1e-05,1.01049]
[1779517857277,35.55,75374.45,11.1,0.00507,1e-05,1.01041]
[1779517862312,35.55,75376.54,11.1,0.00508,1e-05,1.01266]
[1779517868244,35.55,75375.96,11.1,0.00508,1e-05,1.01203]
[1779517876410,35.55,75373.81,11.1,0.00506,1e-05,1.00973]
[1779517881445,35.55,75382.46,11.1,0.00512,1e-05,1.01903]
[1779517886480,35.55,75384.06,11.1,0.00513,1e-05,1.02076]
[1779517891516,35.55,75388.36,11.1,0.00515,1e-05,1.02453]
[1779517896550,35.55,75389.56,11.1,0.00516,1e-05,1.02583]
[1779517901585,35.55,75389.6,11.1,0.00516,1e-05,1.02587]
[1779517907627,35.55,75390.21,11.1,0.00516,1e-05,1.02653]
[1779517912662,35.55,75395.97,11.1,0.00519,1e-05,1.03281]
[1779517918707,35.55,75396.08,11.1,0.00519,1e-05,1.03293]
[1779517923742,35.55,75396.45,11.1,0.0052,1e-05,1.03333]
[1779517928777,35.55,75396.8,11.1,0.0052,1e-05,1.03371]
[1779517934819,35.55,75397.36,11.1,0.0052,1e-05,1.03433]
[1779517939855,35.55,75397.45,11.1,0.0052,1e-05,1.03442]
[1779517942971,35.55,75397.59,11.1,0.0052,1e-05,1.03458]
[1779517943839,35.55,75397.59,11.1,0.0052,1e-05,1.03458]
[1779517949925,35.55,75397.55,11.1,0.0052,1e-05,1.03453]
[1779517954960,35.55,75403.96,11.1,0.00524,1e-05,1.04066]
[1779517959995,35.55,75404.86,11.1,0.00524,1e-05,1.04165]
[1779517965033,35.55,75405.08,11.1,0.00525,1e-05,1.04189]
[1779517970068,35.55,75405.09,11.1,0.00525,1e-05,1.0419]
[1779517975103,35.55,75404.81,11.1,0.00524,1e-05,1.0416]
[1779517980138,35.55,75402.91,11.1,0.00523,1e-05,1.03951]
[1779517986181,35.55,75395.28,11.1,0.00519,1e-05,1.03116]
[1779517991216,35.55,75391.66,11.1,0.00516,1e-05,1.02722]
[1779518000280,35.55,75388.59,11.1,0.00514,1e-05,1.02388]
[1779518005315,35.55,75388.36,11.1,0.00514,1e-05,1.02364]
[1779518010350,35.55,75388.3,11.1,0.00514,1e-05,1.02357]
[1779518015385,35.55,75391.01,11.1,0.00516,1e-05,1.02562]
[1779518020420,35.55,75390.49,11.1,0.00515,1e-05,1.02505]
[1779518025933,35.55,75392.82,11.1,0.00517,1e-05,1.02759]
[1779518036534,35.55,75396.09,11.1,0.00519,1e-05,1.03115]
[1779518041568,35.55,75393.17,11.1,0.00517,1e-05,1.02797]
[1779518044825,35.55,75393.17,11.1,0.00517,1e-05,1.02797]
[1779518052645,35.55,75393.62,11.1,0.00517,1e-05,1.02846]
[1779518055646,35.55,75388.99,11.1,0.00514,1e-05,1.02343]
[1779518060701,35.55,75377.48,11.1,0.00507,1e-05,1.01102]
[1779518065736,35.55,75378.81,11.1,0.00508,1e-05,1.01244]
[1779518074798,35.55,75378.63,11.1,0.00508,1e-05,1.01137]
[1779518079834,35.55,75378.7,11.1,0.00508,1e-05,1.01144]
[1779518084869,35.55,75380.15,11.1,0.00509,1e-05,1.013]
[1779518090911,35.55,75380.77,11.1,0.00509,1e-05,1.01367]
[1779518095946,35.55,75380.85,11.1,0.00509,1e-05,1.01375]
[1779518101989,35.55,75380.95,11.1,0.00509,1e-05,1.01386]
[1779518107024,35.55,75379.57,11.1,0.00508,1e-05,1.01238]
[1779518112061,35.55,75380.72,11.1,0.00509,1e-05,1.01361]
[1779518117096,35.55,75382.23,11.1,0.0051,1e-05,1.01524]
[1779518122131,35.55,75388.79,11.1,0.00514,1e-05,1.02232]
[1779518128173,35.55,75389.0,11.1,0.00514,1e-05,1.02255]
[1779518136229,35.55,75388.55,11.1,0.00513,1e-05,1.02117]
[1779518141264,35.55,75386.93,11.1,0.00512,1e-05,1.01942]
[1779518146299,35.55,75388.1,11.1,0.00513,1e-05,1.02068]
[1779518151334,35.55,75388.31,11.1,0.00513,1e-05,1.02091]
[1779518156369,35.55,75387.64,11.1,0.00513,1e-05,1.02019]
[1779518161406,35.55,75387.16,11.1,0.00512,1e-05,1.01967]
[1779518167448,35.55,75387.41,11.1,0.00512,1e-05,1.01994]
[1779518172483,35.55,75389.06,11.1,0.00513,1e-05,1.02172]
[1779518177519,35.55,75388.86,11.1,0.00513,1e-05,1.02151]
[1779518182554,35.55,75388.59,11.1,0.00513,1e-05,1.02121]
[1779518187588,35.55,75389.84,11.1,0.00514,1e-05,1.02257]
[1779518192624,35.55,75389.47,11.1,0.00513,1e-05,1.02128]
[1779518197658,35.55,75390.56,11.1,0.00514,1e-05,1.02246]
[1779518202694,35.55,75390.67,11.1,0.00514,1e-05,1.02258]
[1779518209743,35.55,75390.52,11.1,0.00514,1e-05,1.02241]
[1779518214778,35.55,75389.99,11.1,0.00514,1e-05,1.02184]
[1779518220820,35.55,75388.72,11.1,0.00513,1e-05,1.02047]
[1779518225855,35.55,75382.32,11.1,0.00509,1e-05,1.01356]
[1779518230890,35.55,75382.21,11.1,0.00509,1e-05,1.01345]
[1779518235925,35.55,75374.49,11.1,0.00504,1e-05,1.00517]
[1779518240969,35.55,75371.39,11.1,0.00502,1e-05,1.00187]
[1779518243636,35.55,75359.78,11.1,0.00496,1e-05,0.98957]
[1779518249028,35.55,75344.88,11.1,0.00487,1e-05,0.97397]
[1779518254064,35.55,75337.79,11.1,0.00482,1e-05,0.96577]
[1779518261113,35.55,75336.96,11.1,0.00482,1e-05,0.96491]
[1779518266148,35.55,75339.8,11.1,0.00484,1e-05,0.96785]
[1779518271183,35.55,75339.68,11.1,0.00484,1e-05,0.96772]
[1779518276218,35.55,75340.61,11.1,0.00484,1e-05,0.96869]
[1779518281253,35.55,75340.79,11.1,0.00484,1e-05,0.96887]
[1779518286287,35.55,75344.17,11.1,0.00486,1e-05,0.97238]
[1779518291323,35.55,75346.12,11.1,0.00487,1e-05,0.9744]
[1779518296358,35.55,75347.72,11.1,0.00488,1e-05,0.97607]
[1779518301393,35.55,75349.56,11.1,0.00489,1e-05,0.97799]
[1779518306430,35.55,75349.11,11.1,0.00489,1e-05,0.97752]
[1779518311465,35.55,75349.3,11.1,0.00489,1e-05,0.97685]
[1779518317507,35.55,75349.32,11.1,0.00489,1e-05,0.97688]
[1779518318466,35.55,75349.32,11.1,0.00489,1e-05,0.97688]
[1779518326571,35.55,75350.13,11.1,0.00489,1e-05,0.97772]
[1779518330861,35.55,75350.17,11.1,0.00489,1e-05,0.97776]
[1779518332764,35.55,75350.2,11.1,0.00489,1e-05,0.97779]
[1779518335479,35.55,75350.2,11.1,0.00489,1e-05,0.97779]
[1779518340669,35.55,75350.17,11.1,0.00489,1e-05,0.97776]
[1779518345704,35.55,75349.99,11.1,0.00489,1e-05,0.97757]
[1779518350739,35.55,75351.48,11.1,0.0049,1e-05,0.97913]
[1779518355774,35.55,75357.73,11.1,0.00494,1e-05,0.98568]
[1779518356391,35.55,75357.73,11.1,0.00494,1e-05,0.98568]
[1779518361818,35.55,75359.36,11.1,0.00495,1e-05,0.98739]
[1779518366853,35.55,75370.19,11.1,0.00501,1e-05,0.99884]
[1779518373902,35.55,75370.39,11.1,0.00501,1e-05,0.99818]
[1779518378937,35.55,75369.39,11.1,0.005,1e-05,0.99712]
[1779518383863,35.55,75366.71,11.1,0.00498,1e-05,0.99428]
[1779518389245,35.55,75355.67,11.1,0.00492,1e-05,0.98265]
[1779518390335,35.55,75355.61,11.1,0.00492,1e-05,0.98259]
[1779518396056,35.55,75356.45,11.1,0.00492,1e-05,0.98347]
[1779518401091,35.55,75356.39,11.1,0.00492,1e-05,0.9834]
[1779518407136,35.55,75356.28,11.1,0.00492,1e-05,0.98329]
[1779518407402,35.55,75356.28,11.1,0.00492,1e-05,0.98329]
[1779518416204,35.55,75353.81,11.1,0.00491,1e-05,0.9807]
[1779518421165,35.55,75353.79,11.1,0.00491,1e-05,0.98068]
[1779518426274,35.55,75359.24,11.1,0.00494,1e-05,0.9864]
[1779518433323,35.55,75360.03,11.1,0.00494,1e-05,0.98636]
[1779518439365,35.55,75359.97,11.1,0.00494,1e-05,0.9863]
[1779518444400,35.55,75359.97,11.1,0.00494,1e-05,0.9863]
[1779518449436,35.55,75364.34,11.1,0.00497,1e-05,0.9909]
[1779518454472,35.55,75365.36,11.1,0.00497,1e-05,0.99198]
[1779518460514,35.55,75365.78,11.1,0.00497,1e-05,0.99242]
[1779518466556,35.55,75364.81,11.1,0.00497,1e-05,0.9914]
[1779518471592,35.55,75364.03,11.1,0.00496,1e-05,0.99057]
[1779518476627,35.55,75363.66,11.1,0.00496,1e-05,0.99018]
[1779518481662,35.55,75363.77,11.1,0.00496,1e-05,0.9903]
[1779518486697,35.55,75364.57,11.1,0.00497,1e-05,0.99114]
[1779518494753,35.55,75364.22,11.1,0.00496,1e-05,0.9899]
[1779518499788,35.55,75364.48,11.1,0.00496,1e-05,0.99018]
[1779518511872,35.55,75364.05,11.1,0.00496,1e-05,0.98972]
[1779518516907,35.55,75363.48,11.1,0.00496,1e-05,0.98912]
[1779518521942,35.55,75363.81,11.1,0.00496,1e-05,0.98947]
[1779518526977,35.55,75365.96,11.1,0.00497,1e-05,0.99174]
[1779518532016,35.55,75366.58,11.1,0.00497,1e-05,0.99239]
[1779518537051,35.55,75365.93,11.1,0.00497,1e-05,0.99171]
[1779518542086,35.55,75366.68,11.1,0.00498,1e-05,0.9925]
[1779518547121,35.55,75366.6,11.1,0.00497,1e-05,0.99241]
[1779518552156,35.55,75370.26,11.1,0.00499,1e-05,0.99541]
[1779518553974,35.55,75371.12,11.1,0.005,1e-05,0.99633]
[1779518554990,35.55,75371.41,11.1,0.005,1e-05,0.99663]
[1779518560215,35.55,75370.54,11.1,0.00499,1e-05,0.99571]
[1779518565250,35.55,75371.08,11.1,0.005,1e-05,0.99628]
[1779518571292,35.55,75369.58,11.1,0.00499,1e-05,0.99469]
[1779518576328,35.55,75371.77,11.1,0.005,1e-05,0.99702]
[1779518581364,35.55,75371.3,11.1,0.005,1e-05,0.99652]
[1779518588413,35.55,75371.36,11.1,0.005,1e-05,0.99658]
[1779518593448,35.55,75371.35,11.1,0.005,1e-05,0.99657]
[1779518599490,35.55,75371.84,11.1,0.005,1e-05,0.99709]
[1779518604525,35.55,75370.0,11.1,0.00499,1e-05,0.99514]
[1779518609560,35.55,75370.16,11.1,0.00499,1e-05,0.99531]
[1779518614596,35.55,75367.29,11.1,0.00497,1e-05,0.9914]
[1779518619631,35.55,75366.92,11.1,0.00497,1e-05,0.99101]
[1779518624666,35.55,75367.03,11.1,0.00497,1e-05,0.99113]
[1779518629701,35.55,75367.07,11.1,0.00497,1e-05,0.99117]
[1779518634736,35.55,75366.99,11.1,0.00497,1e-05,0.99108]
[1779518639770,35.55,75367.22,11.1,0.00497,1e-05,0.99133]
[1779518644807,35.55,75367.14,11.1,0.00497,1e-05,0.99124]
[1779518649842,35.55,75367.57,11.1,0.00497,1e-05,0.9917]
[1779518654877,35.55,75366.66,11.1,0.00497,1e-05,0.99074]
[1779518664947,35.55,75366.66,11.1,0.00497,1e-05,0.99074]
[1779518669982,35.55,75366.86,11.1,0.00497,1e-05,0.99095]
[1779518677031,35.55,75367.15,11.1,0.00497,1e-05,0.99038]
[1779518682066,35.55,75368.31,11.1,0.00497,1e-05,0.99161]
[1779518688108,35.55,75368.83,11.1,0.00498,1e-05,0.99216]
[1779518694150,35.55,75367.42,11.1,0.00497,1e-05,0.99067]
[1779518699185,35.55,75367.13,11.1,0.00497,1e-05,0.99036]
[1779518704219,35.55,75367.0,11.1,0.00496,1e-05,0.99022]
[1779518709255,35.55,75369.58,11.1,0.00498,1e-05,0.99295]
[1779518714290,35.55,75369.7,11.1,0.00498,1e-05,0.99308]
[1779518719325,35.55,75370.86,11.1,0.00499,1e-05,0.9943]
[1779518724363,35.55,75370.99,11.1,0.00499,1e-05,0.99444]
[1779518729398,35.55,75370.51,11.1,0.00499,1e-05,0.99393]
[1779518735490,35.55,75370.39,11.1,0.00498,1e-05,0.99293]
[1779518742539,35.55,75370.47,11.1,0.00498,1e-05,0.99302]
[1779518747575,35.55,75356.23,11.1,0.0049,1e-05,0.97805]
[1779518752610,35.55,75356.28,11.1,0.0049,1e-05,0.9781]
[1779518757645,35.55,75354.32,11.1,0.00489,1e-05,0.97606]
[1779518762680,35.55,75354.98,11.1,0.00489,1e-05,0.97675]
[1779518767715,35.55,75350.42,11.1,0.00486,1e-05,0.972]
[1779518772751,35.55,75347.38,11.1,0.00485,1e-05,0.96885]
[1779518777786,35.55,75346.18,11.1,0.00484,1e-05,0.9676]
[1779518779875,35.55,75343.02,11.1,0.00482,1e-05,0.96434]
[1779518785842,35.55,75338.8,11.1,0.0048,1e-05,0.95999]
[1779518790877,35.55,75337.27,11.1,0.00479,1e-05,0.95842]
[1779518795912,35.55,75336.54,11.1,0.00478,1e-05,0.95682]
[1779518800947,35.55,75330.44,11.1,0.00475,1e-05,0.95058]
[1779518805982,35.55,75330.84,11.1,0.00475,1e-05,0.95099]
[1779518811018,35.55,75328.5,11.1,0.00473,1e-05,0.94861]
[1779518816053,35.55,75324.44,11.1,0.00471,1e-05,0.94448]
[1779518821088,35.55,75323.37,11.1,0.00471,1e-05,0.9434]
[1779518826123,35.55,75323.39,11.1,0.00471,1e-05,0.94342]
[1779518832165,35.55,75322.63,11.1,0.0047,1e-05,0.94265]
[1779518837200,35.55,75322.76,11.1,0.0047,1e-05,0.94278]
[1779518842235,35.55,75321.29,11.1,0.00469,1e-05,0.94129]
[1779518847270,35.55,75317.67,11.1,0.00467,1e-05,0.93764]
[1779518852306,35.55,75317.54,11.1,0.00467,1e-05,0.93667]
[1779518857341,35.55,75316.2,11.1,0.00466,1e-05,0.93532]
[1779518862376,35.55,75315.94,11.1,0.00466,1e-05,0.93506]
[1779518867411,35.55,75316.19,11.1,0.00466,1e-05,0.93531]
[1779518872446,35.55,75320.14,11.1,0.00468,1e-05,0.93929]
[1779518872869,35.55,75320.14,11.1,0.00468,1e-05,0.93929]
[1779518880502,35.55,75319.17,11.1,0.00468,1e-05,0.93831]
[1779518885537,35.55,75315.05,11.1,0.00466,1e-05,0.93416]
[1779518890572,35.55,75313.01,11.1,0.00464,1e-05,0.93212]
[1779518895607,35.55,75312.43,11.1,0.00464,1e-05,0.93154]
[1779518900642,35.55,75312.37,11.1,0.00464,1e-05,0.93148]
[1779518905677,35.55,75312.29,11.1,0.00464,1e-05,0.93139]
[1779518910711,35.55,75312.54,11.1,0.00464,1e-05,0.93165]
[1779518915747,35.55,75311.48,11.1,0.00463,1e-05,0.92975]
[1779518920782,35.55,75310.49,11.1,0.00463,1e-05,0.92876]
[1779518925817,35.55,75310.68,11.1,0.00463,1e-05,0.92895]
[1779518930852,35.55,75310.83,11.1,0.00463,1e-05,0.9291]
[1779518935887,35.55,75310.91,11.1,0.00463,1e-05,0.92918]
[1779518945957,35.55,75310.91,11.1,0.00463,1e-05,0.92918]
[1779518951998,35.55,75312.95,11.1,0.00464,1e-05,0.93122]
[1779518957036,35.55,75312.94,11.1,0.00464,1e-05,0.93121]
[1779518963078,35.55,75312.91,11.1,0.00464,1e-05,0.93118]
[1779518968113,35.55,75313.64,11.1,0.00464,1e-05,0.93192]
[1779518973148,35.55,75313.95,11.1,0.00464,1e-05,0.93139]
[1779518980197,35.55,75313.96,11.1,0.00464,1e-05,0.9314]
[1779518985232,35.55,75316.57,11.1,0.00466,1e-05,0.93402]
[1779518990267,35.55,75316.89,11.1,0.00466,1e-05,0.93434]
[1779518995302,35.55,75319.3,11.1,0.00467,1e-05,0.93677]
[1779519000337,35.55,75319.11,11.1,0.00467,1e-05,0.93658]
[1779519005371,35.55,75319.21,11.1,0.00467,1e-05,0.93668]
[1779519010407,35.55,75326.43,11.1,0.00471,1e-05,0.94398]
[1779519015594,35.55,75330.77,11.1,0.00474,1e-05,0.94838]
[1779519021483,35.55,75331.31,11.1,0.00474,1e-05,0.94893]
[1779519026519,35.55,75331.31,11.1,0.00474,1e-05,0.94893]
[1779519032028,35.55,75331.32,11.1,0.00473,1e-05,0.9481]
[1779519037598,35.55,75331.25,11.1,0.00473,1e-05,0.94803]
[1779519042633,35.55,75330.89,11.1,0.00473,1e-05,0.94766]
[1779519045527,35.55,75319.16,11.1,0.00467,1e-05,0.93579]
[1779519050689,35.55,75319.56,11.1,0.00467,1e-05,0.9362]
[1779519055724,35.55,75319.12,11.1,0.00467,1e-05,0.93575]
[1779519060759,35.55,75319.05,11.1,0.00467,1e-05,0.93568]
[1779519065797,35.55,75319.2,11.1,0.00467,1e-05,0.93583]
[1779519071839,35.55,75319.18,11.1,0.00467,1e-05,0.93581]
[1779519076792,35.55,75317.99,11.1,0.00466,1e-05,0.93462]
[1779519081909,35.55,75313.69,11.1,0.00464,1e-05,0.9303]
[1779519087084,35.55,75313.72,11.1,0.00464,1e-05,0.93033]
[1779519092106,35.55,75313.87,11.1,0.00464,1e-05,0.93048]
[1779519098022,35.55,75315.39,11.1,0.00464,1e-05,0.93117]
[1779519100609,35.55,75316.46,11.1,0.00465,1e-05,0.93224]
[1779519106081,35.55,75315.85,11.1,0.00464,1e-05,0.93163]
[1779519119172,35.55,75312.48,11.1,0.00463,1e-05,0.92826]
[1779519124432,35.55,75312.95,11.1,0.00463,1e-05,0.92873]
[1779519130249,35.55,75318.85,11.1,0.00466,1e-05,0.93464]
[1779519135285,35.55,75328.93,11.1,0.00472,1e-05,0.94483]
[1779519145355,35.55,75316.92,11.1,0.00465,1e-05,0.93271]
[1779519153411,35.55,75315.5,11.1,0.00464,1e-05,0.93045]
[1779519158446,35.55,75313.96,11.1,0.00463,1e-05,0.92891]
[1779519159165,35.55,75313.96,11.1,0.00463,1e-05,0.92891]
[1779519164965,35.55,75313.86,11.1,0.00463,1e-05,0.92881]
[1779519171537,35.55,75313.32,11.1,0.00463,1e-05,0.92827]
[1779519183621,35.55,75315.92,11.1,0.00464,1e-05,0.93087]
[1779519188657,35.55,75327.16,11.1,0.0047,1e-05,0.94219]
[1779519199736,35.55,75326.98,11.1,0.0047,1e-05,0.94201]
[1779519209806,35.55,75326.98,11.1,0.0047,1e-05,0.94201]
[1779519216855,35.55,75327.57,11.1,0.0047,1e-05,0.94177]
[1779519221890,35.55,75327.26,11.1,0.0047,1e-05,0.94145]
[1779519226925,35.55,75323.27,11.1,0.00468,1e-05,0.93742]
[1779519232966,35.55,75323.92,11.1,0.00468,1e-05,0.93808]
[1779519238003,35.55,75323.48,11.1,0.00468,1e-05,0.93763]
[1779519243041,35.55,75327.09,11.1,0.0047,1e-05,0.94128]
[1779519243248,35.55,75327.09,11.1,0.0047,1e-05,0.94128]
[1779519250090,35.55,75327.25,11.1,0.0047,1e-05,0.94144]
[1779519255424,35.55,75327.25,11.1,0.0047,1e-05,0.94144]
[1779519261167,35.55,75328.04,11.1,0.0047,1e-05,0.94224]
[1779519266202,35.55,75329.54,11.1,0.00471,1e-05,0.94376]
[1779519273251,35.55,75328.5,11.1,0.0047,1e-05,0.94187]
[1779519278286,35.55,75327.69,11.1,0.0047,1e-05,0.94105]
[1779519283321,35.55,75324.89,11.1,0.00468,1e-05,0.93822]
[1779519289293,35.55,75320.54,11.1,0.00466,1e-05,0.93384]
[1779519295405,35.55,75320.83,11.1,0.00466,1e-05,0.93413]
[1779519300934,35.55,75320.83,11.1,0.00466,1e-05,0.93413]
[1779519309504,35.55,75320.8,11.1,0.00466,1e-05,0.9341]
[1779519318567,35.55,75322.35,11.1,0.00467,1e-05,0.93566]
[1779519323602,35.55,75328.66,11.1,0.0047,1e-05,0.94203]
[1779519324337,35.55,75328.66,11.1,0.0047,1e-05,0.94203]
[1779519329652,35.55,75329.63,11.1,0.00471,1e-05,0.94301]
[1779519336701,35.55,75332.38,11.1,0.00472,1e-05,0.94496]
[1779519341736,35.55,75332.3,11.1,0.00472,1e-05,0.94488]
[1779519348784,35.55,75333.7,11.1,0.00473,1e-05,0.9463]
[1779519353820,35.55,75333.64,11.1,0.00473,1e-05,0.94624]
[1779519358855,35.55,75333.65,11.1,0.00473,1e-05,0.94625]
[1779519363890,35.55,75326.33,11.1,0.00469,1e-05,0.93883]
[1779519371384,35.55,75323.49,11.1,0.00467,1e-05,0.93597]
[1779519376981,35.55,75323.45,11.1,0.00467,1e-05,0.93593]
[1779519382394,35.55,75315.17,11.1,0.00462,1e-05,0.92762]
[1779519388058,35.55,75314.24,11.1,0.00462,1e-05,0.92669]
[1779519393093,35.55,75314.75,11.1,0.00462,1e-05,0.92637]
[1779519398127,35.55,75314.98,11.1,0.00462,1e-05,0.9266]
[1779519403162,35.55,75314.65,11.1,0.00462,1e-05,0.92627]
[1779519403416,35.55,75314.65,11.1,0.00462,1e-05,0.92627]
[1779519416150,35.55,75329.81,11.1,0.0047,1e-05,0.94151]
[1779519421289,35.55,75330.31,11.1,0.0047,1e-05,0.94202]
[1779519426325,35.55,75335.18,11.1,0.00473,1e-05,0.94696]
[1779519426860,35.55,75335.18,11.1,0.00473,1e-05,0.94696]
[1779519432367,35.55,75333.02,11.1,0.00472,1e-05,0.94477]
[1779519437402,35.55,75332.22,11.1,0.00471,1e-05,0.94395]
[1779519442437,35.55,75335.48,11.1,0.00473,1e-05,0.94727]
[1779519447472,35.55,75341.32,11.1,0.00477,1e-05,0.95322]
[1779519452508,35.55,75342.87,11.1,0.00477,1e-05,0.95396]
[1779519457542,35.55,75342.7,11.1,0.00477,1e-05,0.95379]
[1779519462578,35.55,75343.3,11.1,0.00477,1e-05,0.9544]
[1779519467612,35.55,75344.84,11.1,0.00478,1e-05,0.95598]
[1779519472648,35.55,75345.2,11.1,0.00478,1e-05,0.95635]
[1779519481711,35.55,75343.7,11.1,0.00478,1e-05,0.95481]
[1779519487424,35.55,75342.2,11.1,0.00477,1e-05,0.95328]
[1779519493795,35.55,75340.44,11.1,0.00476,1e-05,0.95148]
[1779519495414,35.55,75340.44,11.1,0.00476,1e-05,0.95148]
[1779519501851,35.55,75329.88,11.1,0.0047,1e-05,0.94074]
[1779519503489,35.55,75329.88,11.1,0.0047,1e-05,0.94074]
[1779519504427,35.55,75329.95,11.1,0.0047,1e-05,0.94081]
[1779519507958,35.55,75329.95,11.1,0.0047,1e-05,0.94081]
[1779519508086,35.55,75329.95,11.1,0.0047,1e-05,0.94081]
[1779519509552,35.55,75327.96,11.1,0.00469,1e-05,0.9388]
[1779519514942,35.55,75326.75,11.1,0.00468,1e-05,0.93674]
[1779519515848,35.55,75326.75,11.1,0.00468,1e-05,0.93674]
[1779519517963,35.55,75326.45,11.1,0.00467,1e-05,0.93644]
[1779519520984,35.55,75326.63,11.1,0.00468,1e-05,0.93662]
[1779519526029,35.55,75326.87,11.1,0.00468,1e-05,0.93686]
[1779519532071,35.55,75315.68,11.1,0.00461,1e-05,0.92564]
[1779519542141,35.55,75315.91,11.1,0.00462,1e-05,0.92587]
[1779519548183,35.55,75316.23,11.1,0.00462,1e-05,0.92619]
[1779519554224,35.55,75316.23,11.1,0.00462,1e-05,0.92619]
[1779519560267,35.55,75316.25,11.1,0.00462,1e-05,0.92621]
[1779519565302,35.55,75318.65,11.1,0.00463,1e-05,0.92861]
[1779519570337,35.55,75318.53,11.1,0.00463,1e-05,0.92849]
[1779519575371,35.55,75317.42,11.1,0.00462,1e-05,0.92654]
[1779519580408,35.55,75319.44,11.1,0.00463,1e-05,0.92856]
[1779519587457,35.55,75319.33,11.1,0.00463,1e-05,0.92845]
[1779519592491,35.55,75319.6,11.1,0.00463,1e-05,0.92872]
[1779519597527,35.55,75323.7,11.1,0.00465,1e-05,0.93284]
[1779519602479,35.55,75327.25,11.1,0.00467,1e-05,0.93641]
[1779519602562,35.55,75331.98,11.1,0.0047,1e-05,0.94119]
[1779519606872,35.55,75334.99,11.1,0.00472,1e-05,0.94424]
[1779519607596,35.55,75337.33,11.1,0.00473,1e-05,0.94661]
[1779519612632,35.55,75340.87,11.1,0.00475,1e-05,0.95022]
[1779519617898,35.55,75340.84,11.1,0.00475,1e-05,0.95019]
[1779519623709,35.55,75345.29,11.1,0.00478,1e-05,0.95474]
[1779519628744,35.55,75346.74,11.1,0.00478,1e-05,0.95623]
[1779519633956,35.55,75357.59,11.1,0.00484,1e-05,0.96655]
[1779519639821,35.55,75359.58,11.1,0.00485,1e-05,0.96862]
[1779519648885,35.55,75360.56,11.1,0.00486,1e-05,0.96963]
[1779519653920,35.55,75359.14,11.1,0.00485,1e-05,0.96816]
[1779519658955,35.55,75356.07,11.1,0.00483,1e-05,0.96498]
[1779519663990,35.55,75355.74,11.1,0.00483,1e-05,0.96464]
[1779519669024,35.55,75355.55,11.1,0.00483,1e-05,0.96444]
[1779519676074,35.55,75353.24,11.1,0.00482,1e-05,0.96206]
[1779519681109,35.55,75346.77,11.1,0.00478,1e-05,0.95541]
[1779519686144,35.55,75340.79,11.1,0.00475,1e-05,0.94929]
[1779519691179,35.55,75340.87,11.1,0.00474,1e-05,0.94853]
[1779519699235,35.55,75341.03,11.1,0.00474,1e-05,0.94869]
[1779519706285,35.55,75341.43,11.1,0.00475,1e-05,0.9491]
[1779519711321,35.55,75328.08,11.1,0.00467,1e-05,0.93557]
[1779519717363,35.55,75322.49,11.1,0.00464,1e-05,0.92995]
[1779519722398,35.55,75323.07,11.1,0.00464,1e-05,0.93053]
[1779519727433,35.55,75322.56,11.1,0.00464,1e-05,0.93002]
[1779519732468,35.55,75318.15,11.1,0.00462,1e-05,0.92561]
[1779519737503,35.55,75317.58,11.1,0.00461,1e-05,0.92504]
[1779519743545,35.55,75317.69,11.1,0.00461,1e-05,0.92515]
[1779519748580,35.55,75319.39,11.1,0.00462,1e-05,0.92685]
[1779519753615,35.55,75314.2,11.1,0.00459,1e-05,0.92085]
[1779519758650,35.55,75307.56,11.1,0.00455,1e-05,0.91427]
[1779519763685,35.55,75302.67,11.1,0.00453,1e-05,0.90945]
[1779519769166,35.55,75295.71,11.1,0.00449,1e-05,0.90262]
[1779519774762,35.55,75295.73,11.1,0.00449,1e-05,0.90264]
[1779519779797,35.55,75296.79,11.1,0.0045,1e-05,0.90368]
[1779519784832,35.55,75296.41,11.1,0.00449,1e-05,0.90331]
[1779519790118,35.55,75290.24,11.1,0.00446,1e-05,0.89729]
[1779519795909,35.55,75282.87,11.1,0.00442,1e-05,0.89014]
[1779519800944,35.55,75284.39,11.1,0.00443,1e-05,0.89161]
[1779519806856,35.55,75284.47,11.1,0.00443,1e-05,0.89169]
[1779519812021,35.55,75297.47,11.1,0.0045,1e-05,0.90353]
[1779519817057,35.55,75297.56,11.1,0.0045,1e-05,0.90361]
[1779519824118,35.55,75306.72,11.1,0.00455,1e-05,0.91261]
[1779519832174,35.55,75306.56,11.1,0.00454,1e-05,0.91246]
[1779519837209,35.55,75309.26,11.1,0.00456,1e-05,0.91512]
[1779519845265,35.55,75309.92,11.1,0.00456,1e-05,0.91578]
[1779519850302,35.55,75302.27,11.1,0.00452,1e-05,0.90823]
[1779519855337,35.55,75295.68,11.1,0.00449,1e-05,0.90178]
[1779519862388,35.55,75296.29,11.1,0.00449,1e-05,0.90237]
[1779519867424,35.55,75295.99,11.1,0.00449,1e-05,0.90208]
[1779519873464,35.55,75294.29,11.1,0.00447,1e-05,0.8996]
[1779519878500,35.55,75293.34,11.1,0.00447,1e-05,0.89868]
[1779519883535,35.55,75293.16,11.1,0.00447,1e-05,0.8985]
[1779519888570,35.55,75290.17,11.1,0.00445,1e-05,0.8956]
[1779519893606,35.55,75289.45,11.1,0.00445,1e-05,0.8949]
[1779519898640,35.55,75288.21,11.1,0.00444,1e-05,0.89369]
[1779519903675,35.55,75287.91,11.1,0.00444,1e-05,0.8934]
[1779519908763,35.55,75287.63,11.1,0.00444,1e-05,0.89313]
[1779519914753,35.55,75291.59,11.1,0.00446,1e-05,0.89698]
[1779519919788,35.55,75281.43,11.1,0.00441,1e-05,0.88714]
[1779519924823,35.55,75274.2,11.1,0.00437,1e-05,0.8802]
[1779519929858,35.55,75275.43,11.1,0.00437,1e-05,0.88138]
[1779519934893,35.55,75278.4,11.1,0.00439,1e-05,0.88342]
[1779519939928,35.55,75274.27,11.1,0.00436,1e-05,0.87947]
[1779519944963,35.55,75274.01,11.1,0.00436,1e-05,0.87922]
[1779519949998,35.55,75273.75,11.1,0.00436,1e-05,0.87897]
[1779519955035,35.55,75272.86,11.1,0.00436,1e-05,0.87812]
[1779519961077,35.55,75271.78,11.1,0.00435,1e-05,0.87709]
[1779519966112,35.55,75271.35,11.1,0.00435,1e-05,0.87668]
[1779519971147,35.55,75272.86,11.1,0.00436,1e-05,0.87812]
[1779519976182,35.55,75272.65,11.1,0.00436,1e-05,0.87792]
[1779519981217,35.55,75271.2,11.1,0.00435,1e-05,0.87653]
[1779519987259,35.55,75270.71,11.1,0.00435,1e-05,0.87607]
[1779519992294,35.55,75270.8,11.1,0.00434,1e-05,0.87535]
[1779520001357,35.55,75270.68,11.1,0.00434,1e-05,0.87524]
[1779520006392,35.55,75267.22,11.1,0.00432,1e-05,0.87195]
[1779520011427,35.55,75263.88,11.1,0.00431,1e-05,0.86878]
[1779520017469,35.55,75261.48,11.1,0.00429,1e-05,0.86651]
[1779520023511,35.55,75260.6,11.1,0.00429,1e-05,0.86568]
[1779520028546,35.55,75254.67,11.1,0.00426,1e-05,0.8601]
[1779520030560,35.55,75233.44,11.1,0.00415,1e-05,0.84037]
[1779520035672,35.55,75231.35,11.1,0.00414,1e-05,0.83845]
[1779520041807,35.55,75233.38,11.1,0.00415,1e-05,0.84031]
[1779520051707,35.55,75232.4,11.1,0.00414,1e-05,0.83864]
[1779520056741,35.55,75233.36,11.1,0.00415,1e-05,0.83952]
[1779520062790,35.55,75212.59,11.1,0.00404,0.0,0.8206]
[1779520067826,35.55,75197.24,11.1,0.00397,0.0,0.80686]
[1779520072861,35.55,75214.8,11.1,0.00405,0.0,0.8226]
[1779520077896,35.55,75230.34,11.1,0.00413,0.0,0.83675]
[1779520082931,35.55,75229.52,11.1,0.00413,0.0,0.836]
[1779520087966,35.55,75228.71,11.1,0.00412,0.0,0.83525]
[1779520093001,35.55,75228.69,11.1,0.00412,0.0,0.83524]
[1779520098036,35.55,75230.14,11.1,0.00413,0.0,0.83656]
[1779520103070,35.55,75231.88,11.1,0.00414,1e-05,0.83816]
[1779520108105,35.55,75237.76,11.1,0.00417,1e-05,0.84358]
[1779520113141,35.55,75245.01,11.1,0.0042,1e-05,0.84951]
[1779520118177,35.55,75249.59,11.1,0.00422,1e-05,0.85378]
[1779520123233,35.55,75253.8,11.1,0.00425,1e-05,0.85771]
[1779520129276,35.55,75255.29,11.1,0.00425,1e-05,0.85911]
[1779520134312,35.55,75256.67,11.1,0.00426,1e-05,0.8604]
[1779520139347,35.55,75260.37,11.1,0.00428,1e-05,0.86388]
[1779520144382,35.55,75262.92,11.1,0.00429,1e-05,0.86629]
[1779520149417,35.55,75266.82,11.1,0.00431,1e-05,0.86998]
[1779520154454,35.55,75270.72,11.1,0.00433,1e-05,0.87368]
[1779520159489,35.55,75266.27,11.1,0.00431,1e-05,0.86946]
[1779520164524,35.55,75267.97,11.1,0.00432,1e-05,0.87107]
[1779520169559,35.55,75267.7,11.1,0.00432,1e-05,0.87081]
[1779520174594,35.55,75266.72,11.1,0.00431,1e-05,0.86909]
[1779520179628,35.55,75266.33,11.1,0.00431,1e-05,0.86872]
[1779520184663,35.55,75267.55,11.1,0.00431,1e-05,0.86988]
[1779520189699,35.55,75266.2,11.1,0.00431,1e-05,0.8686]
[1779520194734,35.55,75271.11,11.1,0.00433,1e-05,0.87326]
[1779520201786,35.55,75271.05,11.1,0.00433,1e-05,0.8732]
[1779520206821,35.55,75271.46,11.1,0.00433,1e-05,0.87359]
[1779520211856,35.55,75271.46,11.1,0.00433,1e-05,0.87359]
[1779520216891,35.55,75275.77,11.1,0.00436,1e-05,0.8777]
[1779520221926,35.55,75277.58,11.1,0.00437,1e-05,0.87943]
[1779520227968,35.55,75288.18,11.1,0.00442,1e-05,0.88962]
[1779520233003,35.55,75281.26,11.1,0.00438,1e-05,0.88215]
[1779520238039,35.55,75278.61,11.1,0.00437,1e-05,0.87961]
[1779520243074,35.55,75274.66,11.1,0.00435,1e-05,0.87584]
[1779520248109,35.55,75273.43,11.1,0.00434,1e-05,0.87467]
[1779520253145,35.55,75273.01,11.1,0.00434,1e-05,0.87427]
[1779520258180,35.55,75256.5,11.1,0.00425,1e-05,0.85867]
[1779520263215,35.55,75255.37,11.1,0.00425,1e-05,0.85761]
[1779520268250,35.55,75256.83,11.1,0.00425,1e-05,0.85898]
[1779520273285,35.55,75257.02,11.1,0.00426,1e-05,0.85916]
[1779520278320,35.55,75253.89,11.1,0.00424,1e-05,0.85622]
[1779520283355,35.55,75254.27,11.1,0.00424,1e-05,0.85658]
[1779520288390,35.55,75261.8,11.1,0.00428,1e-05,0.86365]
[1779520293425,35.55,75261.51,11.1,0.00427,1e-05,0.86259]
[1779520298459,35.55,75262.18,11.1,0.00428,1e-05,0.86322]
[1779520303495,35.55,75262.73,11.1,0.00428,1e-05,0.86374]
[1779520308530,35.55,75262.95,11.1,0.00428,1e-05,0.86394]
[1779520313565,35.55,75262.42,11.1,0.00428,1e-05,0.86344]
[1779520319607,35.55,75263.11,11.1,0.00428,1e-05,0.86409]
[1779520325649,35.55,75263.64,11.1,0.00429,1e-05,0.86459]
[1779520330684,35.55,75264.34,11.1,0.00429,1e-05,0.86525]
[1779520335719,35.55,75262.88,11.1,0.00428,1e-05,0.86388]
[1779520340754,35.55,75263.25,11.1,0.00428,1e-05,0.86423]
[1779520345789,35.55,75258.1,11.1,0.00426,1e-05,0.85938]
[1779520350824,35.55,75260.66,11.1,0.00427,1e-05,0.86179]
[1779520355859,35.55,75259.93,11.1,0.00426,1e-05,0.86031]
[1779520360894,35.55,75259.32,11.1,0.00426,1e-05,0.85974]
[1779520365929,35.55,75276.27,11.1,0.00435,1e-05,0.87578]
[1779520370966,35.55,75274.87,11.1,0.00434,1e-05,0.87444]
[1779520376001,35.55,75275.85,11.1,0.00435,1e-05,0.87538]
[1779520381037,35.55,75278.37,11.1,0.00436,1e-05,0.87778]
[1779520386962,35.55,75280.16,11.1,0.00437,1e-05,0.87949]
[1779520393121,35.55,75279.42,11.1,0.00436,1e-05,0.87879]
[1779520398156,35.55,75278.69,11.1,0.00436,1e-05,0.87809]
[1779520403190,35.55,75281.22,11.1,0.00437,1e-05,0.88051]
[1779520409234,35.55,75281.09,11.1,0.00437,1e-05,0.88038]
[1779520414268,35.55,75281.22,11.1,0.00437,1e-05,0.87971]
[1779520421317,35.55,75283.18,11.1,0.00438,1e-05,0.88158]
[1779520426352,35.55,75283.07,11.1,0.00438,1e-05,0.88148]
[1779520433401,35.55,75283.15,11.1,0.00438,1e-05,0.88156]
[1779520441457,35.55,75283.86,11.1,0.00438,1e-05,0.88224]
[1779520446492,35.55,75283.99,11.1,0.00438,1e-05,0.88236]
[1779520451527,35.55,75283.74,11.1,0.00438,1e-05,0.88212]
[1779520456562,35.55,75283.79,11.1,0.00438,1e-05,0.88217]
[1779520461597,35.55,75283.51,11.1,0.00438,1e-05,0.8819]
[1779520469653,35.55,75283.78,11.1,0.00438,1e-05,0.88216]
[1779520474688,35.55,75283.67,11.1,0.00438,1e-05,0.88125]
[1779520480730,35.55,75284.8,11.1,0.00438,1e-05,0.88234]
[1779520486772,35.55,75286.03,11.1,0.00439,1e-05,0.88352]
[1779520491807,35.55,75283.42,11.1,0.00438,1e-05,0.88101]
[1779520497850,35.55,75280.62,11.1,0.00436,1e-05,0.87833]
[1779520502885,35.55,75274.0,11.1,0.00433,1e-05,0.87202]
[1779520507929,35.55,75268.93,11.1,0.0043,1e-05,0.86721]
[1779520512964,35.55,75268.0,11.1,0.0043,1e-05,0.86633]
[1779520517999,35.55,75267.88,11.1,0.0043,1e-05,0.86622]
[1779520523035,35.55,75264.48,11.1,0.00428,1e-05,0.86301]
[1779520529081,35.55,75264.58,11.1,0.00428,1e-05,0.86311]
[1779520534118,35.55,75264.68,11.1,0.00428,1e-05,0.86241]
[1779520536130,35.55,75262.59,11.1,0.00426,1e-05,0.86045]
[1779520539152,35.55,75257.35,11.1,0.00424,1e-05,0.85553]
[1779520544186,35.55,75253.79,11.1,0.00422,1e-05,0.85221]
[1779520551235,35.55,75252.86,11.1,0.00422,1e-05,0.85134]
[1779520553885,35.55,75252.81,11.1,0.00421,1e-05,0.8513]
[1779520559291,35.55,75252.65,11.1,0.00421,1e-05,0.85115]
[1779520569362,35.55,75252.89,11.1,0.00422,1e-05,0.85137]
[1779520569617,35.55,75252.89,11.1,0.00422,1e-05,0.85137]
[1779520577418,35.55,75253.49,11.1,0.00422,1e-05,0.85193]
[1779520582453,35.55,75261.03,11.1,0.00426,1e-05,0.85898]
[1779520587488,35.55,75263.22,11.1,0.00427,1e-05,0.86104]
[1779520592523,35.55,75263.29,11.1,0.00426,1e-05,0.86031]
[1779520597559,35.55,75254.91,11.1,0.00422,1e-05,0.85247]
[1779520602594,35.55,75256.3,11.1,0.00423,1e-05,0.85377]
[1779520607629,35.55,75258.8,11.1,0.00424,1e-05,0.8561]
[1779520612693,35.55,75258.15,11.1,0.00424,1e-05,0.8555]
[1779520618733,35.55,75257.55,11.1,0.00424,1e-05,0.85493]
[1779520624775,35.55,75258.38,11.1,0.00424,1e-05,0.85571]
[1779520629810,35.55,75258.21,11.1,0.00424,1e-05,0.85555]
[1779520635852,35.55,75257.94,11.1,0.00424,1e-05,0.8553]
[1779520640887,35.55,75257.31,11.1,0.00423,1e-05,0.85471]
[1779520647936,35.55,75257.75,11.1,0.00424,1e-05,0.85512]
[1779520652971,35.55,75257.31,11.1,0.00423,1e-05,0.85393]
[1779520659013,35.55,75257.12,11.1,0.00423,1e-05,0.85375]
[1779520664048,35.55,75255.5,11.1,0.00422,1e-05,0.85224]
[1779520669083,35.55,75255.65,11.1,0.00422,1e-05,0.85238]
[1779520677138,35.55,75255.52,11.1,0.00422,1e-05,0.85226]
[1779520682174,35.55,75255.61,11.1,0.00422,1e-05,0.85234]
[1779520687209,35.55,75255.66,11.1,0.00422,1e-05,0.85239]
[1779520692244,35.55,75263.22,11.1,0.00426,1e-05,0.85946]
[1779520697279,35.55,75265.02,11.1,0.00427,1e-05,0.86115]
[1779520702314,35.55,75265.88,11.1,0.00427,1e-05,0.86196]
[1779520707349,35.55,75261.15,11.1,0.00425,1e-05,0.85752]
[1779520713391,35.55,75259.01,11.1,0.00424,1e-05,0.85473]
[1779520718425,35.55,75258.57,11.1,0.00423,1e-05,0.85432]
[1779520723461,35.55,75257.95,11.1,0.00423,1e-05,0.85374]
[1779520728496,35.55,75257.17,11.1,0.00423,1e-05,0.85301]
[1779520736572,35.55,75256.96,11.1,0.00422,1e-05,0.85281]
[1779520746625,35.55,75256.86,11.1,0.00422,1e-05,0.85272]
[1779520751660,35.55,75256.62,11.1,0.00422,1e-05,0.8525]
[1779520756695,35.55,75253.73,11.1,0.00421,1e-05,0.84981]
[1779520761730,35.55,75252.89,11.1,0.0042,1e-05,0.84902]
[1779520766765,35.55,75238.23,11.1,0.00413,1e-05,0.83549]
[1779520771803,35.55,75237.04,11.1,0.00412,0.0,0.83363]
[1779520776838,35.55,75237.85,11.1,0.00412,0.0,0.83437]
[1779520781873,35.55,75228.42,11.1,0.00408,0.0,0.82577]
[1779520786908,35.55,75231.86,11.1,0.00409,0.0,0.8289]
[1779520792950,35.55,75231.89,11.1,0.00409,0.0,0.82893]
[1779520797988,35.55,75231.96,11.1,0.00409,0.0,0.82899]
[1779520801355,35.55,75232.42,11.1,0.0041,0.0,0.82941]
[1779520802026,35.55,75214.26,11.1,0.00401,0.0,0.813]
[1779520807088,35.55,75199.89,11.1,0.00394,0.0,0.80022]
[1779520812581,35.55,75199.49,11.1,0.00394,0.0,0.7999]
[1779520818166,35.55,75203.69,11.1,0.00396,0.0,0.80362]
[1779520824208,35.55,75202.88,11.1,0.00395,0.0,0.80291]
[1779520829243,35.55,75200.15,11.1,0.00394,0.0,0.80049]
[1779520834278,35.55,75203.03,11.1,0.00395,0.0,0.80229]
[1779520839313,35.55,75202.46,11.1,0.00395,0.0,0.80178]
[1779520844349,35.55,75202.39,11.1,0.00395,0.0,0.80172]
[1779520849384,35.55,75204.81,11.1,0.00396,0.0,0.80387]
[1779520855425,35.55,75205.13,11.1,0.00396,0.0,0.80415]
[1779520860461,35.55,75207.61,11.1,0.00397,0.0,0.80636]
[1779520865497,35.55,75207.98,11.1,0.00397,0.0,0.80669]
[1779520871538,35.55,75207.94,11.1,0.00397,0.0,0.80665]
[1779520876573,35.55,75205.96,11.1,0.00396,0.0,0.80489]
[1779520881608,35.55,75206.4,11.1,0.00397,0.0,0.80528]
[1779520886643,35.55,75206.21,11.1,0.00397,0.0,0.80511]
[1779520891678,35.55,75205.12,11.1,0.00396,0.0,0.80339]
[1779520896713,35.55,75203.33,11.1,0.00395,0.0,0.80181]
[1779520902803,35.55,75203.63,11.1,0.00395,0.0,0.80207]
[1779520909690,35.55,75203.64,11.1,0.00395,0.0,0.80208]
[1779520909694,35.55,75203.64,11.1,0.00395,0.0,0.80208]
[1779520916853,35.55,75202.31,11.1,0.00394,0.0,0.8009]
[1779520921888,35.55,75203.61,11.1,0.00395,0.0,0.80205]
[1779520926923,35.55,75203.57,11.1,0.00395,0.0,0.80202]
[1779520933973,35.55,75203.79,11.1,0.00395,0.0,0.80221]
[1779520939008,35.55,75204.6,11.1,0.00395,0.0,0.80293]
[1779520946058,35.55,75204.63,11.1,0.00395,0.0,0.80296]
[1779520951093,35.55,75204.59,11.1,0.00395,0.0,0.80217]
[1779520957135,35.55,75204.23,11.1,0.00395,0.0,0.80185]
[1779520962170,35.55,75203.69,11.1,0.00395,0.0,0.80138]
[1779520967205,35.55,75204.07,11.1,0.00395,0.0,0.80171]
[1779520976268,35.55,75204.45,11.1,0.00395,0.0,0.80205]
[1779520981303,35.55,75205.18,11.1,0.00395,0.0,0.8027]
[1779520986338,35.55,75203.23,11.1,0.00394,0.0,0.80097]
[1779520991374,35.55,75202.14,11.1,0.00394,0.0,0.8]
[1779520996409,35.55,75199.65,11.1,0.00393,0.0,0.79781]
[1779521001444,35.55,75190.56,11.1,0.00388,0.0,0.78982]
[1779521006479,35.55,75187.24,11.1,0.00387,0.0,0.78693]
[1779521011514,35.55,75185.58,11.1,0.00386,0.0,0.78474]
[1779521016549,35.55,75183.18,11.1,0.00385,0.0,0.78266]
[1779521021584,35.55,75181.95,11.1,0.00384,0.0,0.78159]
[1779521026619,35.55,75183.19,11.1,0.00385,0.0,0.78267]
[1779521031654,35.55,75195.56,11.1,0.0039,0.0,0.79346]
[1779521036690,35.55,75207.51,11.1,0.00396,0.0,0.80401]
[1779521042732,35.55,75211.23,11.1,0.00398,0.0,0.80732]
[1779521047767,35.55,75203.55,11.1,0.00394,0.0,0.8005]
[1779521052805,35.55,75202.69,11.1,0.00394,0.0,0.79974]
[1779521059854,35.55,75202.86,11.1,0.00394,0.0,0.79989]
[1779521065896,35.55,75202.54,11.1,0.00394,0.0,0.79961]
[1779521070932,35.55,75202.73,11.1,0.00394,0.0,0.79978]
[1779521075967,35.55,75200.55,11.1,0.00392,0.0,0.79711]
[1779521081001,35.55,75200.47,11.1,0.00392,0.0,0.79704]
[1779521086036,35.55,75200.41,11.1,0.00392,0.0,0.79698]
[1779521094094,35.55,75200.43,11.1,0.00392,0.0,0.797]
[1779521099129,35.55,75202.28,11.1,0.00393,0.0,0.79863]
[1779521104163,35.55,75202.4,11.1,0.00393,0.0,0.79874]
[1779521110208,35.55,75200.05,11.1,0.00392,0.0,0.79667]
[1779521115242,35.55,75198.41,11.1,0.00391,0.0,0.79522]
[1779521120277,35.55,75199.17,11.1,0.00392,0.0,0.79589]
[1779521125312,35.55,75199.81,11.1,0.00392,0.0,0.79646]
[1779521130348,35.55,75204.23,11.1,0.00394,0.0,0.80036]
[1779521135384,35.55,75202.94,11.1,0.00393,0.0,0.79847]
[1779521140420,35.55,75205.58,11.1,0.00394,0.0,0.8008]
[1779521145455,35.55,75204.16,11.1,0.00394,0.0,0.79955]
[1779521150490,35.55,75199.78,11.1,0.00392,0.0,0.79568]
[1779521155525,35.55,75200.82,11.1,0.00392,0.0,0.7966]
[1779521161567,35.55,75201.11,11.1,0.00392,0.0,0.79685]
[1779521167609,35.55,75200.67,11.1,0.00392,0.0,0.79647]
[1779521172644,35.55,75201.15,11.1,0.00392,0.0,0.79689]
[1779521177679,35.55,75200.54,11.1,0.00392,0.0,0.79635]
[1779521182715,35.55,75201.29,11.1,0.00392,0.0,0.79701]
[1779521188757,35.55,75201.21,11.1,0.00392,0.0,0.79694]
[1779521193792,35.55,75200.46,11.1,0.00392,0.0,0.79554]
[1779521198827,35.55,75200.65,11.1,0.00392,0.0,0.7957]
[1779521206883,35.55,75200.17,11.1,0.00391,0.0,0.79528]
[1779521211918,35.55,75196.27,11.1,0.0039,0.0,0.79186]
[1779521216953,35.55,75196.52,11.1,0.0039,0.0,0.79208]
[1779521221988,35.55,75197.01,11.1,0.0039,0.0,0.79251]
[1779521228030,35.55,75199.28,11.1,0.00391,0.0,0.7945]
[1779521241123,35.55,75199.46,11.1,0.00391,0.0,0.79466]
[1779521246158,35.55,75199.46,11.1,0.00391,0.0,0.79466]
[1779521257235,35.55,75199.51,11.1,0.00391,0.0,0.79396]
[1779521263277,35.55,75199.53,11.1,0.00391,0.0,0.79397]
[1779521268312,35.55,75199.83,11.1,0.00391,0.0,0.79424]
[1779521273346,35.55,75191.9,11.1,0.00387,0.0,0.78729]
[1779521278382,35.55,75191.98,11.1,0.00387,0.0,0.78736]
[1779521283417,35.55,75189.19,11.1,0.00386,0.0,0.78493]
[1779521288453,35.55,75193.87,11.1,0.00388,0.0,0.78901]
[1779521293487,35.55,75195.5,11.1,0.00389,0.0,0.79044]
[1779521298522,35.55,75195.79,11.1,0.00389,0.0,0.79069]
[1779521299529,35.55,75177.5,11.1,0.0038,0.0,0.77482]
[1779521304564,35.55,75167.25,11.1,0.00376,0.0,0.76604]
[1779521309599,35.55,75166.84,11.1,0.00375,0.0,0.76569]
[1779521314634,35.55,75166.92,11.1,0.00375,0.0,0.76503]
[1779521320676,35.55,75167.08,11.1,0.00375,0.0,0.76517]
[1779521327725,35.55,75166.75,11.1,0.00375,0.0,0.76489]
[1779521332760,35.55,75150.2,11.1,0.00368,0.0,0.75091]
[1779521337795,35.55,75169.97,11.1,0.00377,0.0,0.76763]
[1779521342490,35.55,75186.47,11.1,0.00384,0.0,0.78183]
[1779521347865,35.55,75189.91,11.1,0.00386,0.0,0.78482]
[1779521353305,35.55,75195.55,11.1,0.00389,0.0,0.78974]
[1779521358942,35.55,75199.01,11.1,0.0039,0.0,0.79277]
[1779521363978,35.55,75199.32,11.1,0.0039,0.0,0.79305]
[1779521370026,35.55,75199.47,11.1,0.0039,0.0,0.79318]
[1779521375061,35.55,75194.63,11.1,0.00388,0.0,0.7882]
[1779521380096,35.55,75198.01,11.1,0.00389,0.0,0.79115]
[1779521385131,35.55,75198.08,11.1,0.00389,0.0,0.79121]
[1779521395480,35.55,75198.08,11.1,0.00389,0.0,0.79121]
[1779521405272,35.55,75210.52,11.1,0.00395,0.0,0.80218]
[1779521410308,35.55,75206.83,11.1,0.00394,0.0,0.79891]
[1779521415343,35.55,75205.17,11.1,0.00393,0.0,0.79745]
[1779521420378,35.55,75202.81,11.1,0.00392,0.0,0.79537]
[1779521425413,35.55,75203.23,11.1,0.00392,0.0,0.79574]
[1779521430449,35.55,75203.45,11.1,0.00392,0.0,0.79593]
[1779521435484,35.55,75201.69,11.1,0.00391,0.0,0.79364]
[1779521440519,35.55,75197.79,11.1,0.00389,0.0,0.79022]
[1779521445556,35.55,75197.8,11.1,0.00389,0.0,0.79023]
[1779521450591,35.55,75198.36,11.1,0.00389,0.0,0.79072]
[1779521455627,35.55,75187.23,11.1,0.00384,0.0,0.78102]
[1779521460661,35.55,75173.2,11.1,0.00377,0.0,0.76894]
[1779521462689,35.55,75144.64,11.1,0.00364,0.0,0.74484]
[1779521464723,35.55,75108.87,11.1,0.00349,0.0,0.71557]
[1779521468916,35.55,75092.25,11.1,0.00342,0.0,0.70231]
[1779521468953,35.55,75092.25,11.1,0.00342,0.0,0.70231]
[1779521469075,35.55,75085.95,11.1,0.00339,0.0,0.69734]
[1779521474794,35.55,75103.53,11.1,0.00346,0.0,0.71129]
[1779521479830,35.55,75099.71,11.1,0.00345,0.0,0.70824]
[1779521483265,35.55,75099.74,11.1,0.00345,0.0,0.70826]
[1779521483322,35.55,75099.53,11.1,0.00345,0.0,0.70809]
[1779521488899,35.55,75115.47,11.1,0.00352,0.0,0.7209]
[1779521494638,35.55,75133.72,11.1,0.00359,0.0,0.7351]
[1779521499976,35.55,75134.77,11.1,0.0036,0.0,0.73596]
[1779521502997,35.55,75115.86,11.1,0.00351,0.0,0.72052]
[1779521508032,35.55,75115.8,11.1,0.00351,0.0,0.72047]
[1779521513068,35.55,75122.92,11.1,0.00354,0.0,0.72625]
[1779521518103,35.55,75125.76,11.1,0.00356,0.0,0.72857]
[1779521523138,35.55,75114.07,11.1,0.00351,0.0,0.71907]
[1779521528173,35.55,75113.24,11.1,0.0035,0.0,0.7184]
[1779521533209,35.55,75113.14,11.1,0.0035,0.0,0.71832]
[1779521539251,35.55,75118.46,11.1,0.00352,0.0,0.72263]
[1779521544286,35.55,75124.38,11.1,0.00355,0.0,0.72744]
[1779521549323,35.55,75124.57,11.1,0.00355,0.0,0.7276]
[1779521554363,35.55,75136.88,11.1,0.0036,0.0,0.737]
[1779521559461,35.55,75135.33,11.1,0.0036,0.0,0.73572]
[1779521564496,35.55,75131.83,11.1,0.00358,0.0,0.73284]
[1779521569531,35.55,75131.38,11.1,0.00358,0.0,0.73247]
[1779521574566,35.55,75132.28,11.1,0.00358,0.0,0.73321]
[1779521579600,35.55,75136.9,11.1,0.0036,0.0,0.73701]
[1779521584637,35.55,75136.91,11.1,0.0036,0.0,0.73702]
[1779521589671,35.55,75142.03,11.1,0.00363,0.0,0.74126]
[1779521591517,35.55,75142.03,11.1,0.00363,0.0,0.74126]
[1779521596720,35.55,75150.18,11.1,0.00366,0.0,0.74804]
[1779521601755,35.55,75150.21,11.1,0.00366,0.0,0.74807]
[1779521606791,35.55,75152.3,11.1,0.00367,0.0,0.74981]
[1779521612773,35.55,75143.0,11.1,0.00363,0.0,0.74135]
[1779521617870,35.55,75141.58,11.1,0.00362,0.0,0.74018]
[1779521624919,35.55,75141.35,11.1,0.00362,0.0,0.73999]
[1779521629954,35.55,75141.9,11.1,0.00362,0.0,0.74044]
[1779521635996,35.55,75143.49,11.1,0.00363,0.0,0.74176]
[1779521641031,35.55,75142.9,11.1,0.00363,0.0,0.74127]
[1779521646066,35.55,75137.13,11.1,0.0036,0.0,0.7365]
[1779521651102,35.55,75137.54,11.1,0.0036,0.0,0.73684]
[1779521656138,35.55,75139.51,11.1,0.00361,0.0,0.73846]
[1779521662180,35.55,75139.99,11.1,0.00361,0.0,0.73886]
[1779521668222,35.55,75139.7,11.1,0.00361,0.0,0.73862]
[1779521673257,35.55,75143.92,11.1,0.00363,0.0,0.74141]
[1779521676278,35.55,75152.04,11.1,0.00366,0.0,0.74817]
[1779521678292,35.55,75157.51,11.1,0.00369,0.0,0.75275]
[1779521683327,35.55,75163.63,11.1,0.00372,0.0,0.75791]
[1779521688363,35.55,75166.34,11.1,0.00373,0.0,0.7602]
[1779521693398,35.55,75166.14,11.1,0.00373,0.0,0.76003]
[1779521698433,35.55,75188.06,11.1,0.00383,0.0,0.7788]
[1779521703469,35.55,75190.87,11.1,0.00384,0.0,0.78123]
[1779521711525,35.55,75190.64,11.1,0.00384,0.0,0.78103]
[1779521716559,35.55,75191.08,11.1,0.00384,0.0,0.78141]
[1779521721595,35.55,75191.14,11.1,0.00384,0.0,0.78147]
[1779521726630,35.55,75190.12,11.1,0.00384,0.0,0.78058]
[1779521731665,35.55,75190.12,11.1,0.00384,0.0,0.77985]
[1779521736701,35.55,75192.31,11.1,0.00385,0.0,0.78174]
[1779521742749,35.55,75192.77,11.1,0.00385,0.0,0.78214]
[1779521747784,35.55,75194.74,11.1,0.00386,0.0,0.78385]
[1779521752819,35.55,75197.79,11.1,0.00387,0.0,0.78651]
[1779521757854,35.55,75198.49,11.1,0.00387,0.0,0.78712]
[1779521762889,35.55,75201.93,11.1,0.00389,0.0,0.79013]
[1779521767925,35.55,75209.45,11.1,0.00393,0.0,0.79674]
[1779521769942,35.55,75228.51,11.1,0.00402,0.0,0.8137]
[1779521774976,35.55,75232.05,11.1,0.00404,0.0,0.81688]
[1779521781021,35.55,75231.79,11.1,0.00404,0.0,0.81665]
[1779521786056,35.55,75235.56,11.1,0.00405,0.0,0.82005]
[1779521791091,35.55,75244.5,11.1,0.00409,0.0,0.82739]
[1779521796127,35.55,75247.37,11.1,0.00411,0.0,0.83001]
[1779521801161,35.55,75249.33,11.1,0.00412,1e-05,0.8318]
[1779521806197,35.55,75249.48,11.1,0.00412,1e-05,0.83194]
[1779521811232,35.55,75257.55,11.1,0.00416,1e-05,0.83935]
[1779521816266,35.55,75264.65,11.1,0.0042,1e-05,0.84592]
[1779521821302,35.55,75259.76,11.1,0.00417,1e-05,0.84139]
[1779521826337,35.55,75263.15,11.1,0.00419,1e-05,0.84452]
[1779521831372,35.55,75265.7,11.1,0.0042,1e-05,0.84689]
[1779521836407,35.55,75266.07,11.1,0.0042,1e-05,0.84723]
[1779521841937,35.55,75265.41,11.2,0.0042,1e-05,0.84662]
[1779521847484,35.55,75262.33,11.2,0.00418,1e-05,0.84376]
[1779521852519,35.55,75262.25,11.2,0.00418,1e-05,0.84291]
[1779521857555,35.55,75262.0,11.2,0.00418,1e-05,0.84268]
[1779521862590,35.55,75261.86,11.2,0.00418,1e-05,0.84255]
[1779521867625,35.55,75253.98,11.2,0.00414,1e-05,0.83529]
[1779521872660,35.55,75257.73,11.2,0.00416,1e-05,0.83874]
[1779521877695,35.55,75259.22,11.2,0.00416,1e-05,0.84011]
[1779521882729,35.55,75247.52,11.2,0.00411,0.0,0.82937]
[1779521887764,35.55,75245.33,11.2,0.00409,0.0,0.82738]
[1779521893807,35.55,75245.43,11.2,0.0041,0.0,0.82747]
[1779521898842,35.55,75246.35,11.2,0.0041,0.0,0.82831]
[1779521903877,35.55,75242.23,11.2,0.00408,0.0,0.82456]
[1779521909919,35.55,75242.12,11.2,0.00408,0.0,0.82446]
[1779521915971,35.55,75241.55,11.2,0.00407,0.0,0.82317]
[1779521921007,35.55,75241.72,11.2,0.00407,0.0,0.82333]
[1779521926042,35.55,75238.13,11.2,0.00406,0.0,0.82008]
[1779521931081,35.55,75246.85,11.2,0.0041,0.0,0.82799]
[1779521936123,35.55,75246.89,11.2,0.0041,0.0,0.82803]
[1779521941159,35.55,75247.68,11.2,0.0041,0.0,0.82875]
[1779521947202,35.55,75247.76,11.2,0.0041,0.0,0.82882]
[1779521952237,35.55,75254.26,11.2,0.00414,1e-05,0.83477]
[1779521957273,35.55,75265.16,11.2,0.00419,1e-05,0.84482]
[1779521962308,35.55,75262.57,11.2,0.00418,1e-05,0.84243]
[1779521967343,35.55,75263.42,11.2,0.00418,1e-05,0.84321]
[1779521972377,35.55,75263.74,11.2,0.00418,1e-05,0.84273]
[1779521977413,35.55,75263.78,11.2,0.00418,1e-05,0.84276]
[1779521982448,35.55,75262.59,11.2,0.00417,1e-05,0.84166]
[1779521987483,35.55,75261.52,11.2,0.00417,1e-05,0.84068]
[1779521992518,35.55,75261.44,11.2,0.00417,1e-05,0.8406]
[1779521998169,35.55,75262.72,11.2,0.00417,1e-05,0.84178]
[1779522003595,35.55,75256.3,11.2,0.00414,1e-05,0.83587]
[1779522008630,35.55,75250.23,11.2,0.00411,0.0,0.83031]
[1779522013665,35.55,75249.05,11.2,0.00411,0.0,0.82923]
[1779522018701,35.55,75244.49,11.2,0.00408,0.0,0.82508]
[1779522024743,35.55,75245.27,11.2,0.00409,0.0,0.82578]
[1779522030027,35.55,75244.98,11.2,0.00409,0.0,0.82552]
[1779522035820,35.55,75245.47,11.2,0.00408,0.0,0.8252]
[1779522042869,35.55,75245.0,11.2,0.00408,0.0,0.82477]
[1779522047903,35.55,75242.4,11.2,0.00407,0.0,0.82241]
[1779522053946,35.55,75242.33,11.2,0.00407,0.0,0.82235]
[1779522058981,35.55,75242.4,11.2,0.00407,0.0,0.82241]
[1779522066030,35.55,75244.07,11.2,0.00408,0.0,0.82393]
[1779522071065,35.55,75246.58,11.2,0.00409,0.0,0.82621]
[1779522076100,35.55,75248.11,11.2,0.0041,0.0,0.8276]
[1779522083150,35.55,75248.15,11.2,0.0041,0.0,0.82764]
[1779522088185,35.55,75242.06,11.2,0.00407,0.0,0.8221]
[1779522093220,35.55,75242.31,11.2,0.00406,0.0,0.82156]
[1779522100270,35.55,75242.36,11.2,0.00407,0.0,0.82161]
[1779522105309,35.55,75242.94,11.2,0.00407,0.0,0.82213]
[1779522111351,35.55,75240.39,11.2,0.00406,0.0,0.81983]
[1779522116386,35.55,75240.69,11.2,0.00406,0.0,0.8201]
[1779522123436,35.55,75240.79,11.2,0.00406,0.0,0.82019]
[1779522128471,35.55,75235.68,11.2,0.00403,0.0,0.81558]
[1779522133506,35.55,75233.93,11.2,0.00402,0.0,0.814]
[1779522138541,35.55,75233.94,11.2,0.00402,0.0,0.81401]
[1779522143576,35.55,75233.83,11.2,0.00402,0.0,0.81391]
[1779522150625,35.55,75234.12,11.2,0.00402,0.0,0.81418]
[1779522155134,35.55,75234.49,11.2,0.00402,0.0,0.81375]
[1779522155222,35.55,75196.74,11.2,0.00384,0.0,0.78043]
[1779522155761,35.55,75172.91,11.2,0.00373,0.0,0.76]
[1779522161704,35.55,75170.35,11.2,0.00372,0.0,0.75783]
[1779522166739,35.55,75184.08,11.2,0.00378,0.0,0.76952]
[1779522172781,35.55,75185.32,11.2,0.00379,0.0,0.77058]
[1779522177815,35.55,75186.49,11.2,0.00379,0.0,0.77158]
[1779522182851,35.55,75185.46,11.2,0.00379,0.0,0.7707]
[1779522187889,35.55,75194.28,11.2,0.00383,0.0,0.7783]
[1779522192924,35.55,75195.19,11.2,0.00383,0.0,0.77908]
[1779522197959,35.55,75198.26,11.2,0.00385,0.0,0.78175]
[1779522202994,35.55,75201.32,11.2,0.00386,0.0,0.78441]
[1779522208036,35.55,75201.91,11.2,0.00387,0.0,0.78492]
[1779522213075,35.55,75194.66,11.2,0.00383,0.0,0.77789]
[1779522218110,35.55,75195.12,11.2,0.00383,0.0,0.77829]
[1779522223145,35.55,75200.04,11.2,0.00385,0.0,0.78255]
[1779522228180,35.55,75202.59,11.2,0.00387,0.0,0.78477]
[1779522233215,35.55,75200.84,11.2,0.00386,0.0,0.78325]
[1779522238251,35.55,75203.69,11.2,0.00387,0.0,0.78573]
[1779522243285,35.55,75207.87,11.2,0.00389,0.0,0.78938]
[1779522248320,35.55,75207.87,11.2,0.00389,0.0,0.78938]
[1779522254362,35.55,75208.98,11.2,0.0039,0.0,0.79036]
[1779522260404,35.55,75208.9,11.2,0.0039,0.0,0.79029]
[1779522265439,35.55,75209.66,11.2,0.0039,0.0,0.79095]
[1779522270474,35.55,75209.05,11.2,0.0039,0.0,0.79042]
[1779522275510,35.55,75210.77,11.2,0.0039,0.0,0.79118]
[1779522280989,35.55,75209.57,11.2,0.00389,0.0,0.79013]
[1779522286586,35.55,75206.71,11.2,0.00388,0.0,0.78763]
[1779522291622,35.55,75206.42,11.2,0.00388,0.0,0.78737]
[1779522296657,35.55,75207.74,11.2,0.00389,0.0,0.78853]
[1779522301692,35.55,75207.72,11.2,0.00389,0.0,0.78851]
[1779522302709,35.55,75166.95,11.2,0.0037,0.0,0.75352]
[1779522303713,35.55,75143.55,11.2,0.00359,0.0,0.73405]
[1779522308757,35.55,75134.56,11.2,0.00355,0.0,0.72668]
[1779522313792,35.55,75138.7,11.2,0.00357,0.0,0.73006]
[1779522318827,35.55,75143.79,11.2,0.00359,0.0,0.73424]
[1779522323862,35.55,75149.41,11.2,0.00362,0.0,0.73888]
[1779522328897,35.55,75154.67,11.2,0.00364,0.0,0.74325]
[1779522333933,35.55,75154.97,11.2,0.00364,0.0,0.74279]
[1779522338970,35.55,75164.21,11.2,0.00368,0.0,0.7505]
[1779522344007,35.55,75175.04,11.2,0.00373,0.0,0.75963]
[1779522349040,35.55,75179.27,11.2,0.00375,0.0,0.76323]
[1779522354075,35.55,75183.49,11.2,0.00377,0.0,0.76683]
[1779522359110,35.55,75177.8,11.2,0.00374,0.0,0.76198]
[1779522364145,35.55,75177.21,11.2,0.00374,0.0,0.76148]
[1779522369179,35.55,75169.75,11.2,0.00371,0.0,0.75516]
[1779522374215,35.55,75161.2,11.2,0.00367,0.0,0.74798]
[1779522380257,35.55,75160.4,11.2,0.00366,0.0,0.74731]
[1779522385267,35.55,75143.62,11.2,0.00359,0.0,0.7334]
[1779522385308,35.55,75096.31,11.2,0.00338,0.0,0.69536]
[1779522386320,35.55,75068.0,11.2,0.00327,0.0,0.67341]
[1779522387376,35.55,75048.15,11.2,0.00319,0.0,0.65837]
[1779522388957,35.55,75039.59,11.2,0.00315,0.0,0.65206]
[1779522389171,35.55,75039.59,11.2,0.00315,0.0,0.65206]
[1779522389357,35.56,75033.86,11.2,0.00313,0.0,0.64813]
[1779522391391,35.56,75013.09,11.2,0.00305,0.0,0.63294]
[1779522393118,35.56,74996.51,11.2,0.00299,0.0,0.62137]
[1779522393414,35.56,74951.57,11.2,0.00283,0.0,0.59001]
[1779522394432,35.56,74926.77,11.2,0.00274,0.0,0.57329]
[1779522396682,35.56,74938.49,11.2,0.00278,0.0,0.58114]
[1779522401815,35.76,74926.75,11.2,0.00287,0.0,0.59891]
[1779522402533,35.76,74923.5,11.2,0.00286,0.0,0.59667]
[1779522407054,35.83,74918.13,11.2,0.00289,0.0,0.60198]
[1779522412605,35.87,74924.48,11.2,0.00294,0.0,0.61167]
[1779522416634,35.92,74948.19,11.2,0.00306,0.0,0.63412]
[1779522419004,35.93,74938.78,11.2,0.00303,0.0,0.6286]
[1779522420424,35.93,74933.99,11.2,0.00302,0.0,0.62631]
[1779522422676,35.94,74961.97,11.2,0.00313,0.0,0.6477]
[1779522424690,35.94,74981.05,11.2,0.00321,0.0,0.6618]
[1779522429726,35.94,74996.06,11.2,0.00327,0.0,0.67308]
[1779522434760,35.94,75001.28,11.2,0.00329,0.0,0.67704]
[1779522438844,35.94,75016.42,11.2,0.00335,0.0,0.68864]
[1779522440816,35.94,74976.92,11.2,0.00319,0.0,0.65878]
[1779522443836,35.95,74957.98,11.2,0.00312,0.0,0.64502]
[1779522448881,35.95,74962.37,11.2,0.00314,0.0,0.6487]
[1779522449932,35.95,74962.37,11.2,0.00314,0.0,0.6487]
[1779522450108,35.95,74982.01,11.2,0.00322,0.0,0.66331]
[1779522450908,35.95,75008.1,11.2,0.00332,0.0,0.6835]
[1779522456419,35.95,75021.16,11.2,0.00338,0.0,0.69291]
[1779522460978,35.95,75001.23,11.2,0.00329,0.0,0.67759]
[1779522462823,35.95,74991.93,11.2,0.00326,0.0,0.67054]
[1779522467251,35.95,74989.27,11.2,0.00325,0.0,0.66859]
[1779522469049,35.95,74964.11,11.2,0.00315,0.0,0.65]
[1779522474084,35.96,74973.38,11.2,0.00318,0.0,0.65717]
[1779522479119,35.96,74980.12,11.2,0.00321,0.0,0.66242]
[1779522482140,35.96,74997.97,11.2,0.00329,0.0,0.67597]
[1779522486418,35.96,74982.22,11.2,0.00322,0.0,0.66417]
[1779522492220,35.96,74945.36,11.2,0.00308,0.0,0.63712]
[1779522495353,35.96,74947.24,11.2,0.00309,0.0,0.63848]
[1779522497262,35.96,74979.04,11.2,0.00321,0.0,0.66191]
[1779522502325,35.96,74987.65,11.2,0.00325,0.0,0.66862]
[1779522505734,35.96,74980.67,11.2,0.00322,0.0,0.66345]
[1779522511388,35.96,74984.03,11.2,0.00323,0.0,0.66535]
[1779522512295,35.96,74984.03,11.2,0.00323,0.0,0.66535]
[1779522515416,35.96,75003.2,11.2,0.00331,0.0,0.67991]
[1779522520451,35.96,75016.99,11.2,0.00336,0.0,0.69051]
[1779522525486,35.96,75023.31,11.2,0.00339,0.0,0.69541]
[1779522530522,35.96,75025.73,11.2,0.0034,0.0,0.6973]
[1779522535558,35.96,75029.23,11.2,0.00341,0.0,0.70003]
[1779522539061,35.96,75025.4,11.2,0.0034,0.0,0.69704]
[1779522544622,35.96,75044.65,11.2,0.00348,0.0,0.71219]
[1779522549658,35.96,75030.55,11.2,0.00342,0.0,0.70107]
[1779522554693,35.96,75023.64,11.2,0.00339,0.0,0.69567]
[1779522559728,35.96,75027.13,11.2,0.00341,0.0,0.69839]
[1779522559958,35.96,75027.13,11.2,0.00341,0.0,0.69839]
[1779522565771,35.96,75040.78,11.2,0.00346,0.0,0.70912]
[1779522570842,35.96,75023.33,11.2,0.00339,0.0,0.69543]
[1779522571011,35.96,75023.33,11.2,0.00339,0.0,0.69543]
[1779522571050,35.96,75023.33,11.2,0.00339,0.0,0.69543]
[1779522571824,35.96,74994.16,11.2,0.00327,0.0,0.67239]
[1779522573838,35.96,74973.08,11.2,0.00318,0.0,0.65668]
[1779522576859,35.96,74954.83,11.2,0.00311,0.0,0.64347]
[1779522581894,35.97,74970.64,11.2,0.00318,0.0,0.65549]
[1779522582242,35.97,74970.64,11.2,0.00318,0.0,0.65549]
[1779522587940,35.97,74970.98,11.2,0.00318,0.0,0.65599]
[1779522589954,35.97,74949.14,11.2,0.0031,0.0,0.64014]
[1779522591007,35.97,74950.82,11.2,0.0031,0.0,0.64145]
[1779522597004,35.97,74954.61,11.2,0.00312,0.0,0.64421]
[1779522597356,35.97,74954.61,11.2,0.00312,0.0,0.64421]
[1779522597446,35.97,74954.61,11.2,0.00312,0.0,0.64421]
[1779522603052,35.97,74942.58,11.2,0.00307,0.0,0.63596]
[1779522608125,35.98,74925.57,11.2,0.00301,0.0,0.62434]
[1779522613140,35.98,74940.67,11.2,0.00307,0.0,0.63575]
[1779522617168,35.99,74917.69,11.2,0.00299,0.0,0.61979]
[1779522618248,35.99,74895.78,11.2,0.00291,0.0,0.60465]
[1779522619202,35.99,74842.01,11.2,0.00272,0.0,0.56869]
[1779522620358,35.99,74842.01,11.2,0.00272,0.0,0.56869]
[1779522620397,35.99,74842.01,11.2,0.00272,0.0,0.56869]
[1779522620544,35.99,74815.41,11.2,0.00263,0.0,0.55167]
[1779522622237,35.99,74779.35,11.2,0.00251,0.0,0.52959]
[1779522623246,36.0,74754.24,11.2,0.00244,0.0,0.51461]
[1779522624270,36.0,74722.87,11.2,0.00234,0.0,0.49608]
[1779522626291,36.0,74684.91,11.2,0.00223,0.0,0.47472]
[1779522629314,36.0,74664.41,11.2,0.00217,0.0,0.46345]
[1779522632701,36.08,74610.38,11.2,0.00207,0.0,0.44231]
[1779522633353,36.13,74576.76,11.2,0.002,0.0,0.42941]
[1779522634383,36.13,74533.61,11.2,0.00189,0.0,0.40784]
[1779522635371,36.14,74460.41,11.2,0.00173,0.0,0.37455]
[1779522636907,36.14,74460.41,11.2,0.00173,0.0,0.37455]
[1779522636961,36.17,74441.83,11.2,0.0017,0.0,0.36938]
[1779522637387,36.17,74389.51,11.2,0.00159,0.0,0.3466]
[1779522638454,36.17,74389.51,11.2,0.00159,0.0,0.3466]
[1779522638558,36.19,74480.11,11.2,0.0018,0.0,0.38863]
[1779522639641,36.19,74480.11,11.2,0.0018,0.0,0.38863]
[1779522639669,36.27,74516.23,11.2,0.00192,0.0,0.4129]
[1779522640583,36.27,74516.23,11.2,0.00192,0.0,0.4129]
[1779522640609,36.27,74516.5,11.2,0.00192,0.0,0.41304]
[1779522641812,36.27,74516.5,11.2,0.00192,0.0,0.41304]
[1779522642705,36.34,74517.59,11.2,0.00196,0.0,0.42082]
[1779522643133,36.4,74507.01,11.2,0.00196,0.0,0.4208]
[1779522643398,36.4,74507.01,11.2,0.00196,0.0,0.4208]
[1779522643460,36.4,74461.17,11.2,0.00185,0.0,0.39846]
[1779522644471,36.45,74408.39,11.2,0.00175,0.0,0.37862]
[1779522645480,36.5,74389.7,11.2,0.00173,0.0,0.37501]
[1779522650796,36.65,74379.8,11.2,0.00178,0.0,0.38425]
[1779522651209,36.65,74379.8,11.2,0.00178,0.0,0.38425]
[1779522650905,36.71,74410.21,11.2,0.00187,0.0,0.40349]
[1779522651563,36.76,74303.93,11.2,0.00166,0.0,0.36013]
[1779522652571,36.82,74264.84,11.2,0.0016,0.0,0.34815]
[1779522653508,36.82,74264.84,11.2,0.0016,0.0,0.34815]
[1779522654008,36.82,74264.84,11.2,0.0016,0.0,0.34815]
[1779522654093,36.9,74311.06,11.2,0.00173,0.0,0.37484]
[1779522654588,36.9,74342.11,11.2,0.0018,0.0,0.3889]
[1779522655313,36.9,74342.11,11.2,0.0018,0.0,0.3889]
[1779522655603,36.9,74340.1,11.2,0.0018,0.0,0.3882]
[1779522656373,36.9,74340.1,11.2,0.0018,0.0,0.3882]
[1779522656622,36.92,74274.52,11.2,0.00166,0.0,0.36117]
[1779522657638,36.93,74231.95,11.2,0.00157,0.0,0.34344]
[1779522660671,37.03,74256.79,11.2,0.00167,0.0,0.36285]
[1779522661678,37.06,74283.4,11.2,0.00174,0.0,0.37684]
[1779522664843,37.18,74285.69,11.2,0.0018,0.0,0.38798]
[1779522664881,37.23,74310.33,11.2,0.00188,0.0,0.40448]
[1779522666785,37.29,74318.96,11.2,0.00193,0.0,0.41378]
[1779522666816,37.29,74318.96,11.2,0.00193,0.0,0.41378]
[1779522666880,37.34,74324.28,11.2,0.00197,0.0,0.42163]
[1779522669750,37.35,74276.13,11.2,0.00186,0.0,0.39923]
[1779522671794,37.35,74309.14,11.2,0.00194,0.0,0.41531]
[1779522672797,37.36,74348.04,11.2,0.00204,0.0,0.43463]
[1779522673803,37.36,74367.8,11.2,0.00209,0.0,0.44479]
[1779522674812,37.36,74385.4,11.2,0.00213,0.0,0.454]
[1779522675818,37.36,74418.67,11.2,0.00223,0.0,0.47173]
[1779522677347,37.36,74418.67,11.2,0.00223,0.0,0.47173]
[1779522677840,37.36,74419.45,11.2,0.00223,0.0,0.47223]
[1779522678843,37.36,74447.8,11.2,0.00231,0.0,0.48786]
[1779522679952,37.36,74447.8,11.2,0.00231,0.0,0.48786]
[1779522680051,37.36,74447.8,11.2,0.00231,0.0,0.48786]
[1779522680125,37.36,74457.16,11.2,0.00234,0.0,0.49307]
[1779522682568,37.47,74469.55,11.2,0.00244,0.0,0.51238]
[1779522682923,37.47,74469.55,11.2,0.00244,0.0,0.51238]
[1779522683025,37.53,74464.53,11.2,0.00245,0.0,0.5157]
[1779522688949,37.7,74477.35,11.2,0.00259,0.0,0.5423]
[1779522694103,37.93,74474.48,11.2,0.00272,0.0,0.5662]
[1779522694108,37.99,74472.92,11.2,0.00275,0.0,0.5719]
[1779522697006,38.16,74493.98,11.2,0.00293,0.0,0.60591]
[1779522702040,38.44,74466.76,11.2,0.00303,0.0,0.6231]
[1779522702484,38.44,74466.76,11.2,0.00303,0.0,0.6231]
[1779522702862,38.44,74466.76,11.2,0.00303,0.0,0.6231]
[1779522703732,38.5,74453.56,11.2,0.00302,0.0,0.6214]
[1779522704056,38.56,74447.44,11.2,0.00303,0.0,0.62442]
[1779522705511,38.62,74441.82,11.2,0.00305,0.0,0.62778]
[1779522706071,38.67,74431.82,11.2,0.00306,0.0,0.62821]
[1779522707077,38.73,74408.07,11.2,0.00301,0.0,0.61953]
[1779522712114,39.02,74404.51,11.2,0.00319,0.0,0.65294]
[1779522714842,39.19,74405.44,11.2,0.00331,0.0,0.67568]
[1779522715162,39.19,74408.3,11.2,0.00333,0.0,0.67769]
[1779522717176,39.19,74450.71,11.2,0.00349,0.0,0.70812]
[1779522721209,39.19,74482.43,11.2,0.00362,0.0,0.73163]
[1779522722219,39.19,74516.57,11.2,0.00376,0.0,0.75768]
[1779522724250,39.2,74536.27,11.2,0.00385,0.0,0.77441]
[1779522725849,39.21,74540.37,11.2,0.00388,0.0,0.77889]
[1779522728203,39.22,74538.77,11.2,0.00387,0.0,0.77831]
[1779522730283,39.23,74557.27,11.2,0.00396,0.0,0.79439]
[1779522732297,39.23,74582.19,11.2,0.00408,0.0,0.81583]
[1779522735458,39.24,74562.97,11.2,0.004,0.0,0.80176]
[1779522741360,39.27,74580.61,11.2,0.0041,0.0,0.81961]
[1779522746377,39.28,74571.1,11.2,0.00407,0.0,0.81394]
[1779522746469,39.29,74542.4,11.2,0.00394,0.0,0.79119]
[1779522747403,39.29,74521.24,11.2,0.00385,0.0,0.77448]
[1779522752438,39.29,74540.71,11.2,0.00394,0.0,0.78988]
[1779522752778,39.29,74540.71,11.2,0.00394,0.0,0.78988]
[1779522753445,39.3,74559.72,11.2,0.00402,0.0,0.80581]
[1779522756467,39.31,74540.78,11.2,0.00395,0.0,0.79219]
[1779522759488,39.32,74522.67,11.2,0.00388,0.0,0.77954]
[1779522763216,39.34,74503.07,11.2,0.00381,0.0,0.76658]
[1779522768936,39.35,74519.26,11.2,0.00389,0.0,0.78173]
[1779522770350,39.36,74504.14,11.2,0.00383,0.0,0.77041]
[1779522770386,39.36,74504.14,11.2,0.00383,0.0,0.77041]
[1779522770414,39.37,74517.82,11.2,0.0039,0.0,0.78239]
[1779522770527,39.37,74517.82,11.2,0.0039,0.0,0.78239]
[1779522770731,39.37,74517.82,11.2,0.0039,0.0,0.78239]
[1779522771069,39.37,74517.82,11.2,0.0039,0.0,0.78239]
[1779522771515,39.37,74531.34,11.2,0.00396,0.0,0.79317]
[1779522771750,39.37,74531.34,11.2,0.00396,0.0,0.79317]
[1779522772306,39.37,74531.34,11.2,0.00396,0.0,0.79317]
[1779522772373,39.37,74540.13,11.2,0.004,0.0,0.8014]
[1779522772842,39.37,74540.13,11.2,0.004,0.0,0.8014]
[1779522773339,39.37,74540.13,11.2,0.004,0.0,0.8014]
[1779522774887,39.38,74546.0,11.2,0.00403,0.0,0.80671]
[1779522775472,39.38,74546.0,11.2,0.00403,0.0,0.80671]
[1779522775835,39.39,74550.76,11.2,0.00406,0.0,0.8117]
[1779522775919,39.39,74554.82,11.2,0.00408,0.0,0.81503]
[1779522776830,39.39,74554.82,11.2,0.00408,0.0,0.81503]
[1779522776931,39.39,74555.51,11.2,0.00408,0.0,0.81613]
[1779522778637,39.4,74536.2,11.2,0.004,0.0,0.80148]
[1779522779927,39.4,74536.2,11.2,0.004,0.0,0.80148]
[1779522780222,39.4,74536.2,11.2,0.004,0.0,0.80148]
[1779522780443,39.4,74536.2,11.2,0.004,0.0,0.80148]
[1779522781222,39.4,74522.14,11.2,0.00395,0.0,0.79132]
[1779522784687,39.42,74497.21,11.2,0.00385,0.0,0.77392]
[1779522785700,39.43,74472.92,11.2,0.00375,0.0,0.75566]
[1779522786924,39.43,74472.92,11.2,0.00375,0.0,0.75566]
[1779522786965,39.43,74465.33,11.2,0.00372,0.0,0.75048]
[1779522792463,39.45,74479.67,11.2,0.0038,0.0,0.76406]
[1779522796981,39.47,74484.53,11.2,0.00383,0.0,0.77092]
[1779522797079,39.47,74487.76,11.2,0.00385,0.0,0.77406]
[1779522802817,39.5,74481.43,11.2,0.00385,0.0,0.77278]
[1779522807852,39.52,74482.5,11.2,0.00387,0.0,0.77664]
[1779522810878,39.53,74456.77,11.2,0.00377,0.0,0.75845]
[1779522815913,39.56,74472.03,11.2,0.00385,0.0,0.77272]
[1779522820948,39.58,74476.18,11.2,0.00388,0.0,0.77901]
[1779522825987,39.6,74455.45,11.2,0.00381,0.0,0.76583]
[1779522830016,39.62,74474.29,11.2,0.0039,0.0,0.78303]
[1779522835050,39.64,74464.65,11.2,0.00388,0.0,0.77846]
[1779522840086,39.66,74473.9,11.2,0.00393,0.0,0.78872]
[1779522845136,39.68,74496.16,11.2,0.00405,0.0,0.80948]
[1779522850170,39.7,74487.3,11.2,0.00403,0.0,0.80509]
[1779522855205,39.72,74491.42,11.2,0.00406,0.0,0.81127]
[1779522860240,39.74,74501.77,11.2,0.00412,0.0,0.82244]
[1779522865276,39.76,74505.68,11.2,0.00415,0.0,0.8283]
[1779522870311,39.77,74498.51,11.2,0.00414,0.0,0.82503]
[1779522875347,39.79,74488.26,11.2,0.0041,0.0,0.81856]
[1779522880498,39.81,74488.72,11.2,0.00412,0.0,0.82216]
[1779522885533,39.83,74486.92,11.2,0.00413,0.0,0.82336]
[1779522887547,39.84,74506.45,11.2,0.00422,0.0,0.84055]
[1779522892582,39.86,74511.44,11.2,0.00426,0.0,0.84722]
[1779522894619,39.86,74491.73,11.2,0.00417,0.0,0.83181]
[1779522896614,39.87,74468.01,11.2,0.00407,0.0,0.81345]
[1779522898630,39.88,74447.03,11.2,0.00399,0.0,0.79771]
[1779522903665,39.9,74441.07,11.2,0.00398,0.0,0.79587]
[1779522905679,39.91,74459.56,11.2,0.00406,0.0,0.81182]
[1779522910714,39.93,74464.62,11.2,0.0041,0.0,0.81862]
[1779522915750,39.94,74458.47,11.2,0.00409,0.0,0.81633]
[1779522920832,39.96,74457.07,11.2,0.0041,0.0,0.81732]
[1779522926844,39.96,74451.4,11.2,0.00408,0.0,0.81364]
[1779522929050,39.97,74445.05,11.2,0.00405,0.0,0.80907]
[1779522929085,39.97,74439.06,11.2,0.00403,0.0,0.80482]
[1779522934902,40.0,74444.06,11.2,0.00406,0.0,0.81144]
[1779522939937,40.01,74446.94,11.2,0.00409,0.0,0.81651]
[1779522944972,40.03,74445.26,11.2,0.0041,0.0,0.81783]
[1779522950009,40.05,74457.37,11.2,0.00417,0.0,0.8304]
[1779522955044,40.07,74443.55,11.2,0.00412,0.0,0.82172]
[1779522960079,40.16,74430.08,11.2,0.00413,0.0,0.82316]
[1779522965718,40.24,74431.08,11.2,0.0042,0.0,0.83619]
[1779522968952,40.25,74448.37,11.2,0.00429,0.0,0.85201]
[1779522976193,40.27,74463.95,11.2,0.00439,0.0,0.86881]
[1779522981228,40.29,74458.72,11.2,0.00437,0.0,0.86668]
[1779522986739,40.3,74455.16,11.2,0.00437,0.0,0.86597]
[1779522986741,40.3,74455.16,11.2,0.00437,0.0,0.86597]
[1779522992305,40.35,74477.73,11.2,0.00451,0.0,0.89132]
[1779522997340,40.36,74470.29,11.2,0.00449,0.0,0.88703]
[1779523002376,40.38,74480.23,11.2,0.00455,0.0,0.89781]
[1779523007412,40.39,74473.57,11.2,0.00453,0.0,0.89409]
[1779523012446,40.41,74489.42,11.2,0.00462,0.0,0.91005]
[1779523017482,40.42,74496.57,11.2,0.00467,0.0,0.91873]
[1779523022517,40.43,74512.3,11.2,0.00476,1e-05,0.93464]
[1779523026545,40.44,74531.9,11.2,0.00486,1e-05,0.95379]
[1779523031580,40.45,74541.42,11.2,0.00492,1e-05,0.9641]
[1779523036615,40.46,74532.39,11.2,0.00488,1e-05,0.9573]
[1779523041651,40.47,74530.66,11.2,0.00488,1e-05,0.95732]
[1779523046687,40.48,74537.37,11.2,0.00493,1e-05,0.96502]
[1779523051722,40.49,74535.02,11.2,0.00492,1e-05,0.96353]
[1779523056761,40.5,74524.8,11.2,0.00488,1e-05,0.95572]
[1779523060106,40.5,74522.93,11.2,0.00487,1e-05,0.95496]
[1779523065828,40.52,74527.21,11.2,0.00491,1e-05,0.96075]
[1779523066610,40.52,74527.21,11.2,0.00491,1e-05,0.96075]
[1779523066835,40.52,74526.46,11.2,0.0049,1e-05,0.96037]
[1779523071870,40.53,74540.1,11.2,0.00498,1e-05,0.97448]
[1779523077577,40.53,74531.35,11.2,0.00494,1e-05,0.96666]
[1779523082948,40.53,74532.34,11.2,0.00494,1e-05,0.96757]
[1779523086976,40.53,74512.43,11.2,0.00484,1e-05,0.94932]
[1779523092013,40.53,74513.42,11.2,0.00485,1e-05,0.95022]
[1779523095034,40.53,74491.63,11.2,0.00474,1e-05,0.93056]
[1779523100069,40.53,74497.2,11.2,0.00476,1e-05,0.93555]
[1779523105104,40.53,74493.86,11.2,0.00475,1e-05,0.93255]
[1779523110138,40.53,74499.53,11.2,0.00478,1e-05,0.93764]
[1779523115174,40.53,74500.35,11.2,0.00478,1e-05,0.93753]
[1779523120209,40.53,74501.82,11.2,0.00478,1e-05,0.93886]
[1779523125245,40.53,74501.99,11.2,0.00478,1e-05,0.93901]
[1779523130280,40.53,74502.77,11.2,0.00479,1e-05,0.93972]
[1779523135315,40.53,74508.17,11.2,0.00482,1e-05,0.9446]
[1779523140673,40.53,74501.12,11.2,0.00478,1e-05,0.93823]
[1779523146393,40.53,74503.18,11.2,0.00479,1e-05,0.94009]
[1779523151428,40.53,74503.83,11.2,0.00479,1e-05,0.94067]
[1779523156463,40.53,74506.27,11.2,0.00481,1e-05,0.94288]
[1779523161498,40.53,74504.44,11.2,0.0048,1e-05,0.94122]
[1779523166533,40.53,74504.29,11.2,0.0048,1e-05,0.94109]
[1779523171570,40.53,74508.27,11.2,0.00481,1e-05,0.94383]
[1779523176604,40.53,74504.84,11.2,0.00479,1e-05,0.94073]
[1779523181639,40.53,74509.12,11.2,0.00482,1e-05,0.9446]
[1779523186673,40.53,74513.71,11.2,0.00484,1e-05,0.94877]
[1779523191709,40.53,74520.35,11.2,0.00487,1e-05,0.95482]
[1779523196744,40.53,74524.46,11.2,0.00489,1e-05,0.95859]
[1779523200617,40.53,74524.18,11.2,0.00489,1e-05,0.95833]
[1779523200038,40.53,74524.18,11.2,0.00489,1e-05,0.95833]
[1779523211197,40.53,74524.18,11.2,0.00489,1e-05,0.95833]
[1779523211851,40.53,74547.99,11.2,0.00502,1e-05,0.98037]
[1779523216917,40.53,74558.84,11.2,0.00508,1e-05,0.99056]
[1779523221949,40.53,74568.61,11.2,0.00513,1e-05,0.9998]
[1779523225985,40.53,74586.85,11.2,0.00523,1e-05,1.01726]
[1779523231024,40.53,74578.98,11.2,0.00518,1e-05,1.0088]
[1779523236066,40.53,74567.36,11.2,0.00512,1e-05,0.99773]
[1779523241096,40.53,74572.08,11.2,0.00514,1e-05,1.00221]
[1779523246131,40.53,74568.85,11.2,0.00512,1e-05,0.99914]
[1779523251167,40.53,74568.03,11.2,0.00512,1e-05,0.99836]
[1779523256202,40.53,74553.95,11.2,0.00505,1e-05,0.98508]
[1779523260230,40.53,74535.12,11.2,0.00495,1e-05,0.96754]
[1779523265265,40.53,74543.63,11.2,0.00499,1e-05,0.97543]
[1779523270301,40.53,74527.0,11.2,0.0049,1e-05,0.96006]
[1779523275336,40.53,74530.63,11.2,0.00492,1e-05,0.96339]
[1779523280371,40.53,74516.13,11.2,0.00485,1e-05,0.95012]
[1779523285405,40.53,74514.1,11.2,0.00484,1e-05,0.94827]
[1779523290445,40.53,74515.02,11.2,0.00484,1e-05,0.94911]
[1779523295481,40.53,74520.52,11.2,0.00487,1e-05,0.95326]
[1779523300516,40.53,74523.81,11.2,0.00488,1e-05,0.95627]
[1779523305551,40.53,74519.94,11.2,0.00486,1e-05,0.95273]
[1779523310585,40.53,74525.99,11.2,0.00489,1e-05,0.95827]
[1779523315623,40.53,74531.74,11.2,0.00492,1e-05,0.96355]
[1779523320658,40.53,74521.14,11.2,0.00487,1e-05,0.95383]
[1779523325693,40.53,74505.58,11.2,0.00479,1e-05,0.9397]
[1779523330728,40.53,74506.3,11.2,0.00479,1e-05,0.94035]
[1779523335763,40.53,74507.5,11.2,0.0048,1e-05,0.94144]
[1779523338152,40.53,74515.05,11.2,0.00484,1e-05,0.94828]
[1779523343878,40.53,74530.17,11.2,0.00492,1e-05,0.96211]
[1779523350239,40.53,74530.98,11.2,0.00492,1e-05,0.96285]
[1779523355565,40.53,74535.49,11.2,0.00494,1e-05,0.96614]
[1779523360938,40.53,74541.92,11.2,0.00497,1e-05,0.9721]
[1779523365973,40.53,74544.05,11.2,0.00498,1e-05,0.97408]
[1779523367454,40.53,74544.27,11.2,0.00499,1e-05,0.97428]
[1779523373023,40.53,74546.67,11.2,0.005,1e-05,0.97651]
[1779523373776,40.53,74546.67,11.2,0.005,1e-05,0.97651]
[1779523379066,40.53,74540.74,11.2,0.00497,1e-05,0.971]
[1779523384101,40.53,74528.91,11.2,0.0049,1e-05,0.96008]
[1779523387323,40.53,74522.75,11.2,0.00487,1e-05,0.95444]
[1779523389459,40.53,74513.65,11.2,0.00483,1e-05,0.94615]
[1779523395179,40.53,74510.48,11.2,0.00481,1e-05,0.94328]
[1779523400214,40.53,74515.4,11.2,0.00484,1e-05,0.94774]
[1779523405249,40.53,74517.38,11.2,0.00485,1e-05,0.94954]
[1779523411293,40.53,74517.84,11.2,0.00484,1e-05,0.9491]
[1779523416328,40.53,74520.51,11.2,0.00486,1e-05,0.95154]
[1779523421363,40.53,74528.24,11.2,0.0049,1e-05,0.95861]
[1779523426669,40.53,74533.3,11.2,0.00492,1e-05,0.96326]
[1779523427728,40.53,74533.31,11.2,0.00492,1e-05,0.96327]
[1779523433446,40.53,74533.1,11.2,0.00492,1e-05,0.96307]
[1779523435395,40.53,74533.1,11.2,0.00492,1e-05,0.96307]
[1779523441964,40.53,74545.31,11.2,0.00499,1e-05,0.97437]
[1779523442807,40.53,74545.01,11.2,0.00498,1e-05,0.9741]
[1779523448558,40.53,74559.4,11.2,0.00506,1e-05,0.98755]
[1779523453592,40.53,74557.27,11.2,0.00505,1e-05,0.98555]
[1779523458628,40.53,74554.44,11.2,0.00503,1e-05,0.9829]
[1779523461456,40.53,74554.44,11.2,0.00503,1e-05,0.9829]
[1779523466687,40.53,74551.88,11.2,0.00502,1e-05,0.9805]
[1779523469692,40.53,74548.97,11.2,0.00501,1e-05,0.97778]
[1779523474744,40.53,74543.79,11.2,0.00497,1e-05,0.97209]
[1779523482799,40.53,74547.14,11.2,0.00499,1e-05,0.9752]
[1779523487835,40.53,74544.04,11.2,0.00498,1e-05,0.97232]
[1779523493877,40.53,74528.89,11.2,0.0049,1e-05,0.95834]
[1779523498912,40.53,74536.32,11.2,0.00493,1e-05,0.96518]
[1779523503947,40.53,74520.91,11.2,0.00485,1e-05,0.95104]
[1779523509989,40.53,74528.24,11.2,0.00489,1e-05,0.95774]
[1779523515025,40.53,74534.9,11.2,0.00493,1e-05,0.96387]
[1779523516425,40.53,74535.77,11.2,0.00493,1e-05,0.96467]
[1779523522074,40.53,74537.09,11.2,0.00494,1e-05,0.96589]
[1779523523117,40.53,74537.09,11.2,0.00494,1e-05,0.96589]
[1779523529123,40.53,74534.58,11.2,0.00493,1e-05,0.96357]
[1779523534160,40.53,74535.09,11.2,0.00492,1e-05,0.96317]
[1779523539194,40.53,74528.59,11.2,0.00489,1e-05,0.9572]
[1779523544230,40.53,74517.99,11.2,0.00484,1e-05,0.94753]
[1779523546785,40.53,74519.24,11.2,0.00484,1e-05,0.94866]
[1779523552286,40.53,74519.28,11.2,0.00484,1e-05,0.9487]
[1779523557320,40.53,74518.06,11.2,0.00484,1e-05,0.94759]
[1779523559335,40.53,74494.52,11.2,0.00472,1e-05,0.9264]
[1779523564370,40.53,74486.23,11.2,0.00468,0.0,0.91903]
[1779523569404,40.53,74492.03,11.2,0.0047,1e-05,0.92418]
[1779523574440,40.53,74498.91,11.2,0.00474,1e-05,0.93032]
[1779523580482,40.53,74499.06,11.2,0.00474,1e-05,0.93046]
[1779523585520,40.53,74471.85,11.2,0.0046,0.0,0.90637]
[1779523590555,40.53,74454.12,11.2,0.00452,0.0,0.89112]
[1779523595590,40.53,74433.35,11.2,0.00442,0.0,0.87277]
[1779523600629,40.53,74426.61,11.2,0.00439,0.0,0.86746]
[1779523605664,40.54,74439.11,11.2,0.00445,0.0,0.8784]
[1779523610699,40.54,74443.55,11.2,0.00447,0.0,0.88247]
[1779523615734,40.54,74441.06,11.2,0.00446,0.0,0.88058]
[1779523620769,40.54,74441.52,11.2,0.00446,0.0,0.88121]
[1779523625806,40.54,74453.65,11.2,0.00452,0.0,0.89187]
[1779523630842,40.54,74449.41,11.2,0.0045,0.0,0.88838]
[1779523635877,40.55,74450.19,11.2,0.00451,0.0,0.88922]
[1779523640912,40.55,74444.15,11.2,0.00448,0.0,0.88423]
[1779523645947,40.55,74439.74,11.2,0.00446,0.0,0.88069]
[1779523650982,40.55,74438.82,11.2,0.00446,0.0,0.88019]
[1779523656021,40.55,74448.12,11.2,0.0045,0.0,0.88755]
[1779523661056,40.55,74465.73,11.2,0.00459,0.0,0.90292]
[1779523663070,40.55,74465.98,11.2,0.00459,0.0,0.90315]
[1779523666091,40.55,74460.71,11.2,0.00456,0.0,0.89858]
[1779523671278,40.55,74466.93,11.2,0.00459,0.0,0.90407]
[1779523677168,40.55,74469.25,11.2,0.0046,0.0,0.9061]
[1779523682203,40.55,74472.42,11.2,0.00462,0.0,0.90888]
[1779523684218,40.55,74494.22,11.2,0.00473,1e-05,0.92817]
[1779523689253,40.55,74507.79,11.2,0.0048,1e-05,0.94035]
[1779523694288,40.55,74498.59,11.2,0.00475,1e-05,0.93207]
[1779523699323,40.55,74501.81,11.2,0.00477,1e-05,0.93496]
[1779523704358,40.55,74502.1,11.2,0.00477,1e-05,0.93522]
[1779523709393,40.55,74503.29,11.2,0.00477,1e-05,0.93629]
[1779523714428,40.55,74503.41,11.2,0.00477,1e-05,0.93555]
[1779523719463,40.55,74506.12,11.2,0.00478,1e-05,0.93799]
[1779523724498,40.55,74506.72,11.2,0.00479,1e-05,0.93853]
[1779523729533,40.55,74510.78,11.2,0.00481,1e-05,0.9422]
[1779523734577,40.55,74502.3,11.2,0.00476,1e-05,0.93456]
[1779523739613,40.55,74496.89,11.2,0.00474,1e-05,0.92971]
[1779523745655,40.55,74495.88,11.2,0.00473,1e-05,0.92881]
[1779523750689,40.55,74496.76,11.2,0.00474,1e-05,0.92959]
[1779523755726,40.55,74489.87,11.2,0.0047,1e-05,0.92345]
[1779523760760,40.55,74491.32,11.2,0.00471,1e-05,0.92474]
[1779523765796,40.55,74496.82,11.2,0.00474,1e-05,0.92965]
[1779523770830,40.55,74492.83,11.2,0.00472,1e-05,0.92608]
[1779523777880,40.55,74498.43,11.2,0.00474,1e-05,0.93024]
[1779523783922,40.55,74506.82,11.2,0.00478,1e-05,0.93777]
[1779523787360,40.55,74510.11,11.2,0.0048,1e-05,0.94074]
[1779523792985,40.55,74513.07,11.2,0.00481,1e-05,0.94342]
[1779523798020,40.55,74514.17,11.2,0.00482,1e-05,0.94441]
[1779523803062,40.55,74509.94,11.2,0.0048,1e-05,0.94059]
[1779523808411,40.55,74520.6,11.2,0.00485,1e-05,0.95025]
[1779523814139,40.55,74530.91,11.2,0.00491,1e-05,0.95968]
[1779523819177,40.55,74532.76,11.2,0.00492,1e-05,0.96138]
[1779523824211,40.55,74546.24,11.2,0.00499,1e-05,0.97385]
[1779523829247,40.55,74541.69,11.2,0.00496,1e-05,0.96962]
[1779523834282,40.55,74562.49,11.2,0.00507,1e-05,0.98817]
[1779523835396,40.55,74562.49,11.2,0.00507,1e-05,0.98817]
[1779523840329,40.55,74591.43,11.2,0.00523,1e-05,1.01573]
[1779523840747,40.55,74591.43,11.2,0.00523,1e-05,1.01573]
[1779523841810,40.55,74593.35,11.2,0.00524,1e-05,1.01758]
[1779523847378,40.55,74608.38,11.2,0.00532,1e-05,1.03216]
[1779523852413,40.55,74611.0,11.2,0.00533,1e-05,1.03472]
[1779523857450,40.55,74623.35,11.2,0.0054,1e-05,1.04686]
[1779523862485,40.55,74629.32,11.2,0.00544,1e-05,1.05277]
[1779523867520,40.55,74623.04,11.2,0.0054,1e-05,1.04656]
[1779523872556,40.55,74623.22,11.2,0.0054,1e-05,1.04673]
[1779523877590,40.55,74614.86,11.2,0.00536,1e-05,1.0385]
[1779523882625,40.55,74602.11,11.2,0.00528,1e-05,1.02606]
[1779523887660,40.55,74601.99,11.2,0.00528,1e-05,1.02594]
[1779523892695,40.55,74592.97,11.2,0.00523,1e-05,1.01631]
[1779523897730,40.55,74594.06,11.2,0.00524,1e-05,1.01736]
[1779523902770,40.55,74592.82,11.2,0.00523,1e-05,1.01637]
[1779523907805,40.56,74583.97,11.2,0.00519,1e-05,1.009]
[1779523912840,40.57,74584.05,11.2,0.0052,1e-05,1.01021]
[1779523918882,40.58,74584.37,11.2,0.0052,1e-05,1.01185]
[1779523923917,40.58,74575.73,11.2,0.00516,1e-05,1.00473]
[1779523928952,40.59,74584.04,11.2,0.00522,1e-05,1.01384]
[1779523933987,40.6,74586.7,11.2,0.00524,1e-05,1.01745]
[1779523939023,40.6,74587.06,11.2,0.00524,1e-05,1.01884]
[1779523944058,40.61,74587.38,11.2,0.00525,1e-05,1.02018]
[1779523949093,40.61,74576.47,11.2,0.0052,1e-05,1.01054]
[1779523953707,40.61,74575.51,11.2,0.00519,1e-05,1.00872]
[1779523954326,40.61,74575.42,11.2,0.00519,1e-05,1.00864]
[1779523955473,40.61,74575.47,11.2,0.00519,1e-05,1.00868]
[1779523962532,40.61,74573.71,11.2,0.00518,1e-05,1.007]
[1779523969756,40.61,74576.57,11.2,0.00519,1e-05,1.00974]
[1779523970755,40.61,74575.94,11.2,0.00519,1e-05,1.00913]
[1779523971720,40.61,74576.07,11.2,0.00519,1e-05,1.00926]
[1779523977295,40.61,74575.52,11.2,0.00519,1e-05,1.00873]
[1779523982329,40.61,74558.77,11.2,0.0051,1e-05,0.99282]
[1779523987365,40.61,74544.42,11.2,0.00502,1e-05,0.97935]
[1779523992401,40.61,74529.01,11.2,0.00494,1e-05,0.96506]
[1779523997436,40.61,74529.39,11.2,0.00494,1e-05,0.96541]
[1779524001464,40.61,74497.68,11.2,0.00478,1e-05,0.93655]
[1779524006499,40.61,74499.84,11.2,0.00479,1e-05,0.93849]
[1779524011535,40.61,74503.29,11.2,0.0048,1e-05,0.94075]
[1779524016570,40.61,74506.68,11.2,0.00482,1e-05,0.94381]
[1779524021606,40.61,74507.38,11.2,0.00482,1e-05,0.94444]
[1779524026640,40.61,74513.53,11.2,0.00486,1e-05,0.95002]
[1779524031675,40.61,74519.24,11.2,0.00488,1e-05,0.95523]
[1779524037717,40.61,74525.58,11.2,0.00492,1e-05,0.96104]
[1779524039732,40.61,74545.95,11.2,0.00502,1e-05,0.9799]
[1779524043760,40.61,74569.05,11.2,0.00515,1e-05,1.00167]
[1779524048795,40.61,74570.03,11.2,0.00515,1e-05,1.0026]
[1779524052962,40.61,74569.44,11.2,0.00515,1e-05,1.00204]
[1779524053419,40.61,74569.72,11.2,0.00515,1e-05,1.0023]
[1779524058865,40.61,74567.81,11.2,0.00514,1e-05,1.00049]
[1779524063901,40.61,74567.06,11.2,0.00514,1e-05,0.99978]
[1779524068936,40.61,74568.87,11.2,0.00515,1e-05,1.0015]
[1779524073972,40.61,74570.1,11.2,0.00515,1e-05,1.00177]
[1779524079067,40.61,74573.85,11.2,0.00517,1e-05,1.00534]
[1779524085049,40.61,74574.81,11.2,0.00517,1e-05,1.00626]
[1779524090085,40.61,74575.97,11.2,0.00518,1e-05,1.00737]
[1779524091685,40.61,74575.97,11.2,0.00518,1e-05,1.00737]
[1779524092482,40.61,74573.71,11.2,0.00517,1e-05,1.00521]
[1779524099149,40.61,74579.5,11.2,0.0052,1e-05,1.01075]
[1779524101487,40.61,74579.52,11.2,0.0052,1e-05,1.01077]
[1779524101488,40.61,74579.52,11.2,0.0052,1e-05,1.01077]
[1779524107213,40.61,74594.01,11.2,0.00528,1e-05,1.02473]
[1779524112248,40.61,74618.42,11.2,0.00542,1e-05,1.04862]
[1779524117285,40.61,74612.6,11.2,0.00538,1e-05,1.04288]
[1779524122320,40.61,74613.84,11.2,0.00539,1e-05,1.0441]
[1779524129369,40.61,74607.37,11.2,0.00535,1e-05,1.03775]
[1779524134404,40.61,74610.45,11.2,0.00537,1e-05,1.03985]
[1779524139438,40.61,74610.11,11.2,0.00537,1e-05,1.03952]
[1779524145481,40.61,74610.93,11.2,0.00537,1e-05,1.04032]
[1779524148106,40.61,74613.41,11.2,0.00538,1e-05,1.04276]
[1779524154544,40.61,74619.19,11.2,0.00542,1e-05,1.04846]
[1779524159578,40.61,74620.6,11.2,0.00542,1e-05,1.04985]
[1779524162366,40.61,74624.57,11.2,0.00545,1e-05,1.05379]
[1779524167636,40.61,74628.84,11.2,0.00547,1e-05,1.05803]
[1779524172671,40.61,74630.52,11.2,0.00548,1e-05,1.05971]
[1779524177706,40.61,74631.16,11.2,0.00548,1e-05,1.06034]
[1779524179766,40.61,74631.2,11.2,0.00549,1e-05,1.06038]
[1779524185762,40.61,74630.82,11.2,0.00548,1e-05,1.06001]
[1779524190797,40.61,74624.19,11.2,0.00545,1e-05,1.05341]
[1779524195831,40.61,74630.8,11.2,0.00548,1e-05,1.05905]
[1779524200867,40.61,74639.94,11.2,0.00553,1e-05,1.0682]
[1779524205902,40.61,74647.91,11.2,0.00558,1e-05,1.07622]
[1779524210937,40.61,74649.37,11.2,0.00559,1e-05,1.0777]
[1779524215972,40.61,74649.3,11.2,0.00558,1e-05,1.07763]
[1779524221008,40.61,74642.86,11.2,0.00555,1e-05,1.07113]
[1779524226043,40.61,74645.32,11.2,0.00556,1e-05,1.07361]
[1779524231079,40.61,74648.16,11.2,0.00558,1e-05,1.07647]
[1779524236115,40.61,74647.25,11.2,0.00557,1e-05,1.07555]
[1779524241150,40.61,74638.98,11.2,0.00553,1e-05,1.06723]
[1779524246185,40.61,74640.33,11.2,0.00553,1e-05,1.06859]
[1779524251220,40.61,74638.71,11.2,0.00552,1e-05,1.06603]
[1779524256255,40.61,74640.19,11.2,0.00553,1e-05,1.06751]
[1779524261289,40.61,74644.75,11.2,0.00555,1e-05,1.07209]
[1779524266325,40.61,74646.64,11.2,0.00556,1e-05,1.074]
[1779524271361,40.61,74658.7,11.2,0.00563,1e-05,1.08622]
[1779524272276,40.61,74658.7,11.2,0.00563,1e-05,1.08622]
[1779524277403,40.61,74662.04,11.2,0.00565,1e-05,1.08962]
[1779524278675,40.61,74662.04,11.2,0.00565,1e-05,1.08962]
[1779524284458,40.61,74651.44,11.2,0.00559,1e-05,1.07885]
[1779524289488,40.61,74647.95,11.2,0.00557,1e-05,1.07532]
[1779524294522,40.61,74643.32,11.2,0.00555,1e-05,1.07065]
[1779524299559,40.61,74633.14,11.2,0.00549,1e-05,1.06046]
[1779524305602,40.61,74631.02,11.2,0.00547,1e-05,1.05834]
[1779524310637,40.61,74630.71,11.2,0.00547,1e-05,1.05803]
[1779524315672,40.61,74631.67,11.2,0.00547,1e-05,1.05806]
[1779524320707,40.61,74615.15,11.2,0.00538,1e-05,1.04171]
[1779524325741,40.61,74617.48,11.2,0.00539,1e-05,1.044]
[1779524330776,40.61,74629.87,11.2,0.00546,1e-05,1.05627]
[1779524335812,40.61,74636.7,11.2,0.0055,1e-05,1.06308]
[1779524340846,40.61,74637.42,11.2,0.00551,1e-05,1.0638]
[1779524345921,40.61,74636.84,11.2,0.0055,1e-05,1.06322]
[1779524350956,40.61,74626.31,11.2,0.00544,1e-05,1.05273]
[1779524355991,40.61,74625.36,11.2,0.00544,1e-05,1.05179]
[1779524361026,40.61,74625.3,11.2,0.00544,1e-05,1.05173]
[1779524366062,40.61,74617.88,11.2,0.0054,1e-05,1.0444]
[1779524371101,40.61,74610.74,11.2,0.00535,1e-05,1.03647]
[1779524377143,40.61,74610.62,11.2,0.00535,1e-05,1.03635]
[1779524383185,40.61,74614.67,11.2,0.00537,1e-05,1.04032]
[1779524384885,40.61,74616.04,11.2,0.00538,1e-05,1.04167]
[1779524390234,40.61,74623.94,11.2,0.00542,1e-05,1.04946]
[1779524395270,40.61,74624.78,11.2,0.00543,1e-05,1.05029]
[1779524397410,40.61,74609.71,11.2,0.00534,1e-05,1.03546]
[1779524403326,40.61,74604.07,11.2,0.00531,1e-05,1.02995]
[1779524408364,40.61,74603.74,11.2,0.00531,1e-05,1.02963]
[1779524415411,40.61,74606.28,11.2,0.00533,1e-05,1.03211]
[1779524420446,40.61,74612.39,11.2,0.00536,1e-05,1.03808]
[1779524425481,40.61,74612.16,11.2,0.00536,1e-05,1.03786]
[1779524432530,40.61,74613.11,11.2,0.00536,1e-05,1.03787]
[1779524437566,40.61,74621.67,11.2,0.00541,1e-05,1.04629]
[1779524443371,40.61,74618.44,11.2,0.00539,1e-05,1.04311]
[1779524452671,40.61,74617.08,11.2,0.00538,1e-05,1.04177]
[1779524457706,40.61,74613.99,11.2,0.00536,1e-05,1.03873]
[1779524462741,40.61,74610.92,11.2,0.00535,1e-05,1.03573]
[1779524467776,40.61,74609.49,11.2,0.00534,1e-05,1.03433]
[1779524473820,40.61,74608.39,11.2,0.00533,1e-05,1.03325]
[1779524478853,40.61,74608.31,11.2,0.00533,1e-05,1.03317]
[1779524484895,40.61,74608.31,11.2,0.00533,1e-05,1.03317]
[1779524489931,40.61,74612.95,11.2,0.00536,1e-05,1.03771]
[1779524494966,40.61,74614.89,11.2,0.00536,1e-05,1.0387]
[1779524500002,40.61,74623.82,11.2,0.00541,1e-05,1.04749]
[1779524502538,40.61,74624.13,11.2,0.00542,1e-05,1.0478]
[1779524508058,40.61,74624.33,11.2,0.00542,1e-05,1.04799]
[1779524509340,40.61,74624.33,11.2,0.00542,1e-05,1.04799]
[1779524519136,40.61,74620.03,11.2,0.00539,1e-05,1.04375]
[1779524525178,40.61,74620.69,11.2,0.0054,1e-05,1.0444]
[1779524530213,40.61,74628.98,11.2,0.00544,1e-05,1.0526]
[1779524535247,40.61,74630.56,11.2,0.00545,1e-05,1.05417]
[1779524540283,40.61,74632.04,11.2,0.00546,1e-05,1.05564]
[1779524544330,40.61,74603.81,11.2,0.0053,1e-05,1.02788]
[1779524545452,40.61,74581.48,11.2,0.00518,1e-05,1.00635]
[1779524549265,40.61,74581.1,11.2,0.00518,1e-05,1.00599]
[1779524549645,40.61,74582.99,11.2,0.00519,1e-05,1.0078]
[1779524555413,40.61,74588.47,11.2,0.00521,1e-05,1.01215]
[1779524560447,40.61,74589.38,11.2,0.00522,1e-05,1.01302]
[1779524565483,40.61,74587.2,11.2,0.00521,1e-05,1.01093]
[1779524571527,40.61,74586.14,11.2,0.0052,1e-05,1.00991]
[1779524576562,40.61,74585.91,11.2,0.0052,1e-05,1.00969]
[1779524582604,40.61,74585.81,11.2,0.0052,1e-05,1.0096]
[1779524587641,40.61,74575.35,11.2,0.00514,1e-05,0.99962]
[1779524592676,40.61,74575.18,11.2,0.00514,1e-05,0.99946]
[1779524597711,40.61,74575.08,11.2,0.00514,1e-05,0.99936]
[1779524602747,40.61,74574.06,11.2,0.00513,1e-05,0.99839]
[1779524608081,40.61,74572.82,11.2,0.00513,1e-05,0.99722]
[1779524613823,40.61,74565.12,11.2,0.00508,1e-05,0.98905]
[1779524618859,40.61,74554.64,11.2,0.00503,1e-05,0.97922]
[1779524623894,40.61,74555.18,11.2,0.00503,1e-05,0.97973]
[1779524628930,40.61,74547.84,11.2,0.00499,1e-05,0.97289]
[1779524633965,40.61,74544.14,11.2,0.00497,1e-05,0.96946]
[1779524639000,40.61,74546.13,11.2,0.00498,1e-05,0.9713]
[1779524646060,40.61,74545.85,11.2,0.00498,1e-05,0.97104]
[1779524651097,40.61,74541.22,11.2,0.00496,1e-05,0.96676]
[1779524656132,40.61,74528.62,11.2,0.00489,1e-05,0.95518]
[1779524661168,40.61,74530.62,11.2,0.0049,1e-05,0.95701]
[1779524663970,40.61,74530.33,11.2,0.0049,1e-05,0.95674]
[1779524664249,40.61,74530.33,11.2,0.0049,1e-05,0.95674]
[1779524671242,40.61,74538.54,11.2,0.00494,1e-05,0.96341]
[1779524676277,40.61,74548.73,11.2,0.00499,1e-05,0.97284]
[1779524681312,40.61,74548.5,11.2,0.00499,1e-05,0.97263]
[1779524685330,40.61,74560.25,11.2,0.00505,1e-05,0.98359]
[1779524685517,40.61,74560.25,11.2,0.00505,1e-05,0.98359]
[1779524685553,40.61,74611.74,11.2,0.00533,1e-05,1.03286]
[1779524685863,40.61,74611.74,11.2,0.00533,1e-05,1.03286]
[1779524685875,40.61,74611.74,11.2,0.00533,1e-05,1.03286]
[1779524691389,40.61,74612.58,11.2,0.00534,1e-05,1.03368]
[1779524694410,40.61,74648.13,11.2,0.00554,1e-05,1.06892]
[1779524696423,40.61,74666.02,11.2,0.00564,1e-05,1.08703]
[1779524701359,40.61,74665.87,11.2,0.00564,1e-05,1.08687]
[1779524701459,40.61,74658.23,11.2,0.0056,1e-05,1.07911]
[1779524706494,40.61,74655.28,11.2,0.00558,1e-05,1.07612]
[1779524711529,40.61,74666.05,11.2,0.00564,1e-05,1.08706]
[1779524711665,40.61,74666.05,11.2,0.00564,1e-05,1.08706]
[1779524712536,40.61,74666.83,11.2,0.00565,1e-05,1.08785]
[1779524717571,40.61,74654.23,11.2,0.00558,1e-05,1.07506]
[1779524722608,40.61,74642.29,11.2,0.00551,1e-05,1.06306]
[1779524727403,40.61,74649.62,11.2,0.00555,1e-05,1.07042]
[1779524727643,40.61,74647.66,11.2,0.00554,1e-05,1.06845]
[1779524732680,40.61,74632.57,11.2,0.00545,1e-05,1.05245]
[1779524738723,40.61,74635.48,11.2,0.00546,1e-05,1.05534]
[1779524743757,40.61,74642.09,11.2,0.0055,1e-05,1.06193]
[1779524748793,40.61,74643.35,11.2,0.00551,1e-05,1.06319]
[1779524753830,40.61,74643.51,11.2,0.00551,1e-05,1.06335]
[1779524758868,40.61,74638.67,11.2,0.00548,1e-05,1.05851]
[1779524763905,40.61,74640.44,11.2,0.00549,1e-05,1.06028]
[1779524768940,40.61,74638.84,11.2,0.00548,1e-05,1.05868]
[1779524774983,40.61,74640.18,11.2,0.00549,1e-05,1.06002]
[1779524780022,40.61,74639.63,11.2,0.00549,1e-05,1.05947]
[1779524786063,40.61,74640.39,11.2,0.00549,1e-05,1.06023]
[1779524793112,40.61,74639.96,11.2,0.00548,1e-05,1.05887]
[1779524798147,40.61,74625.71,11.2,0.0054,1e-05,1.04473]
[1779524803182,40.61,74625.07,11.2,0.0054,1e-05,1.0441]
[1779524808217,40.61,74624.38,11.2,0.00539,1e-05,1.04342]
[1779524814259,40.61,74624.52,11.2,0.0054,1e-05,1.04356]
[1779524819294,40.61,74619.3,11.2,0.00537,1e-05,1.03843]
[1779524824329,40.61,74605.2,11.2,0.00529,1e-05,1.02467]
[1779524829363,40.61,74601.8,11.2,0.00527,1e-05,1.02138]
[1779524834398,40.61,74593.48,11.2,0.00522,1e-05,1.01335]
[1779524839434,40.61,74585.77,11.2,0.00518,1e-05,1.00596]
[1779524844469,40.61,74579.01,11.2,0.00514,1e-05,0.99952]
[1779524849504,40.61,74587.62,11.2,0.00519,1e-05,1.00773]
[1779524856553,40.61,74587.37,11.2,0.00518,1e-05,1.00659]
[1779524861589,40.61,74584.82,11.2,0.00517,1e-05,1.00416]
[1779524867630,40.61,74580.17,11.2,0.00515,1e-05,0.99973]
[1779524872668,40.61,74572.93,11.2,0.00511,1e-05,0.99287]
[1779524877703,40.61,74574.08,11.2,0.00511,1e-05,0.99395]
[1779524882738,40.61,74572.41,11.2,0.0051,1e-05,0.99238]
[1779524887775,40.61,74569.05,11.2,0.00509,1e-05,0.98921]
[1779524892812,40.61,74562.18,11.2,0.00505,1e-05,0.98275]
[1779524898328,40.61,74562.03,11.2,0.00505,1e-05,0.98261]
[1779524898429,40.61,74563.01,11.2,0.00505,1e-05,0.98353]
[1779524904758,40.61,74556.15,11.2,0.00502,1e-05,0.97711]
[1779524904787,40.61,74556.78,11.2,0.00502,1e-05,0.9777]
[1779524909931,40.61,74557.5,11.2,0.00502,1e-05,0.97837]
[1779524915381,40.61,74547.57,11.2,0.00497,1e-05,0.96827]
[1779524924035,40.61,74542.58,11.2,0.00494,1e-05,0.96366]
[1779524929071,40.61,74542.88,11.2,0.00494,1e-05,0.96393]
[1779524931085,40.61,74542.99,11.2,0.00494,1e-05,0.96404]
[1779524934106,40.61,74544.39,11.2,0.00495,1e-05,0.96533]
[1779524939141,40.61,74547.17,11.2,0.00497,1e-05,0.9679]
[1779524944176,40.61,74547.37,11.2,0.00497,1e-05,0.96808]
[1779524950218,40.61,74545.7,11.2,0.00496,1e-05,0.96654]
[1779524959281,40.61,74545.16,11.2,0.00495,1e-05,0.96604]
[1779524965323,40.61,74545.26,11.2,0.00496,1e-05,0.96613]
[1779524972372,40.61,74542.96,11.2,0.00494,1e-05,0.96314]
[1779524977406,40.61,74541.99,11.2,0.00493,1e-05,0.96224]
[1779524982442,40.61,74541.98,11.2,0.00493,1e-05,0.96224]
[1779524987477,40.61,74533.43,11.2,0.00489,1e-05,0.95439]
[1779524992512,40.61,74532.88,11.2,0.00489,1e-05,0.95389]
[1779524997546,40.61,74532.84,11.2,0.00489,1e-05,0.95385]
[1779525004596,40.61,74536.76,11.2,0.00491,1e-05,0.95744]
[1779525009631,40.61,74540.4,11.2,0.00493,1e-05,0.96078]
[1779525015673,40.61,74542.63,11.2,0.00494,1e-05,0.96283]
[1779525020707,40.61,74544.04,11.2,0.00494,1e-05,0.96413]
[1779525026750,40.61,74545.18,11.2,0.00495,1e-05,0.96519]
[1779525032792,40.61,74540.59,11.2,0.00492,1e-05,0.96009]
[1779525037833,40.61,74528.97,11.2,0.00486,1e-05,0.94946]
[1779525043874,40.61,74525.74,11.2,0.00484,1e-05,0.94652]
[1779525048910,40.61,74520.41,11.2,0.00482,1e-05,0.94169]
[1779525053945,40.61,74526.28,11.2,0.00485,1e-05,0.94701]
[1779525060994,40.61,74527.66,11.2,0.00485,1e-05,0.94827]
[1779525066031,40.61,74520.44,11.2,0.00482,1e-05,0.94172]
[1779525071071,40.61,74505.93,11.2,0.00474,1e-05,0.92867]
[1779525073086,40.61,74484.67,11.2,0.00464,0.0,0.90984]
[1779525078121,40.61,74475.15,11.2,0.00459,0.0,0.9015]
[1779525080347,40.61,74475.95,11.2,0.00459,0.0,0.9022]
[1779525080425,40.61,74476.39,11.2,0.0046,0.0,0.90259]
[1779525086178,40.61,74483.02,11.2,0.00463,0.0,0.90839]
[1779525090380,40.61,74484.54,11.2,0.00464,0.0,0.90972]
[1779525090470,40.61,74484.58,11.2,0.00464,0.0,0.90976]
[1779525096253,40.61,74475.57,11.2,0.00459,0.0,0.90104]
[1779525101298,40.61,74478.7,11.2,0.0046,0.0,0.90377]
[1779525107339,40.61,74488.53,11.2,0.00465,0.0,0.9124]
[1779525115396,40.61,74486.13,11.2,0.00464,0.0,0.91028]
[1779525120431,40.61,74481.48,11.2,0.00462,0.0,0.9062]
[1779525125465,40.61,74478.52,11.2,0.0046,0.0,0.90362]
[1779525130500,40.61,74477.74,11.2,0.0046,0.0,0.90294]
[1779525135536,40.61,74471.42,11.2,0.00457,0.0,0.89743]
[1779525139564,40.61,74448.72,11.2,0.00446,0.0,0.8779]
[1779525144599,40.61,74446.87,11.2,0.00445,0.0,0.87633]
[1779525149640,40.61,74454.56,11.2,0.00449,0.0,0.88289]
[1779525154675,40.61,74454.03,11.2,0.00448,0.0,0.88162]
[1779525159713,40.61,74455.54,11.2,0.00449,0.0,0.88292]
[1779525164747,40.61,74456.11,11.2,0.00449,0.0,0.8834]
[1779525169783,40.61,74462.73,11.2,0.00452,0.0,0.88909]
[1779525174818,40.61,74463.2,11.2,0.00452,0.0,0.8895]
[1779525179853,40.61,74462.77,11.2,0.00452,0.0,0.88913]
[1779525187909,40.61,74460.13,11.2,0.00451,0.0,0.88685]
[1779525192944,40.61,74459.34,11.2,0.00451,0.0,0.88618]
[1779525197979,40.61,74442.79,11.2,0.00443,0.0,0.87205]
[1779525203014,40.61,74445.22,11.2,0.00444,0.0,0.87411]
[1779525208052,40.61,74442.1,11.2,0.00442,0.0,0.87147]
[1779525213088,40.61,74433.63,11.2,0.00438,0.0,0.86351]
[1779525220154,40.61,74431.97,11.2,0.00437,0.0,0.86212]
[1779525225184,40.61,74434.09,11.2,0.00438,0.0,0.8639]
[1779525230219,40.61,74438.88,11.2,0.0044,0.0,0.86793]
[1779525235254,40.61,74439.96,11.2,0.00441,0.0,0.86885]
[1779525240289,40.61,74439.44,11.2,0.00441,0.0,0.86841]
[1779525246330,40.61,74437.11,11.2,0.0044,0.0,0.86644]
[1779525251366,40.61,74443.19,11.2,0.00442,0.0,0.87158]
[1779525256401,40.61,74446.62,11.2,0.00444,0.0,0.87449]
[1779525261436,40.61,74447.78,11.2,0.00445,0.0,0.87548]
[1779525267478,40.61,74448.07,11.2,0.00445,0.0,0.87572]
[1779525273520,40.61,74448.38,11.2,0.00445,0.0,0.87518]
[1779525274960,40.61,74448.38,11.2,0.00445,0.0,0.87518]
[1779525275053,40.61,74448.4,11.2,0.00445,0.0,0.87519]
[1779525275976,40.61,74448.4,11.2,0.00445,0.0,0.87519]
[1779525276070,40.61,74448.4,11.2,0.00445,0.0,0.87519]
[1779525281576,40.61,74459.89,11.2,0.0045,0.0,0.88501]
[1779525286611,40.61,74465.32,11.2,0.00453,0.0,0.88968]
[1779525291646,40.61,74466.84,11.2,0.00453,0.0,0.891]
[1779525296681,40.61,74464.93,11.2,0.00452,0.0,0.88935]
[1779525301716,40.61,74460.07,11.2,0.0045,0.0,0.88517]
[1779525306751,40.61,74458.34,11.2,0.00449,0.0,0.88368]
[1779525311786,40.61,74454.62,11.2,0.00447,0.0,0.8805]
[1779525320849,40.61,74449.51,11.2,0.00445,0.0,0.87614]
[1779525325897,40.61,74439.01,11.2,0.0044,0.0,0.86724]
[1779525330932,40.61,74444.19,11.2,0.00443,0.0,0.87162]
[1779525337981,40.61,74440.72,11.2,0.0044,0.0,0.86788]
[1779525343016,40.61,74437.33,11.2,0.00439,0.0,0.86502]
[1779525348050,40.61,74440.69,11.2,0.0044,0.0,0.86785]
[1779525353085,40.61,74439.33,11.2,0.0044,0.0,0.8667]
[1779525359128,40.61,74430.52,11.2,0.00436,0.0,0.8593]
[1779525364163,40.61,74430.32,11.2,0.00436,0.0,0.85913]
[1779525369198,40.61,74431.57,11.2,0.00436,0.0,0.86018]
[1779525370372,40.61,74434.04,11.2,0.00437,0.0,0.86225]
[1779525370452,40.61,74434.04,11.2,0.00437,0.0,0.86225]
[1779525376247,40.61,74432.62,11.2,0.00437,0.0,0.86106]
[1779525381282,40.61,74428.78,11.2,0.00435,0.0,0.85784]
[1779525386317,40.61,74428.26,11.2,0.00435,0.0,0.85741]
[1779525391352,40.61,74428.0,11.2,0.00434,0.0,0.85639]
[1779525393407,40.61,74428.66,11.2,0.00434,0.0,0.85694]
[1779525393649,40.61,74428.66,11.2,0.00434,0.0,0.85694]
[1779525396340,40.61,74429.39,11.2,0.00435,0.0,0.85755]
[1779525396738,40.61,74432.08,11.2,0.00436,0.0,0.85981]
[1779525402429,40.61,74433.24,11.2,0.00437,0.0,0.86078]
[1779525408488,40.61,74432.66,11.2,0.00436,0.0,0.86029]
[1779525412288,40.61,74430.25,11.2,0.00435,0.0,0.85827]
[1779525412323,40.61,74429.71,11.2,0.00435,0.0,0.85782]
[1779525417547,40.61,74428.98,11.2,0.00435,0.0,0.85721]
[1779525422584,40.61,74416.83,11.2,0.00429,0.0,0.84711]
[1779525427621,40.61,74418.07,11.2,0.00429,0.0,0.84813]
[1779525432673,40.61,74425.05,11.2,0.00433,0.0,0.85393]
[1779525438704,40.61,74418.08,11.2,0.00429,0.0,0.84814]
[1779525443739,40.61,74414.04,11.2,0.00428,0.0,0.8448]
[1779525448775,40.61,74406.08,11.2,0.00424,0.0,0.83825]
[1779525453811,40.61,74404.01,11.2,0.00423,0.0,0.83577]
[1779525458846,40.61,74404.06,11.2,0.00423,0.0,0.83581]
[1779525464889,40.61,74404.76,11.2,0.00423,0.0,0.83638]
[1779525469923,40.61,74395.17,11.2,0.00419,0.0,0.82856]
[1779525474958,40.61,74388.15,11.2,0.00415,0.0,0.82288]
[1779525479992,40.61,74386.36,11.2,0.00415,0.0,0.82143]
[1779525485029,40.61,74383.74,11.2,0.00413,0.0,0.81932]
[1779525490064,40.61,74391.55,11.2,0.00417,0.0,0.82563]
[1779525495099,40.61,74388.84,11.2,0.00416,0.0,0.82344]
[1779525501140,40.61,74392.33,11.2,0.00417,0.0,0.82626]
[1779525506176,40.61,74388.92,11.2,0.00416,0.0,0.8235]
[1779525511211,40.61,74378.66,11.2,0.00411,0.0,0.81448]
[1779525516249,40.61,74371.39,11.2,0.00408,0.0,0.80867]
[1779525521284,40.61,74359.53,11.2,0.00402,0.0,0.79928]
[1779525526323,40.61,74357.01,11.2,0.00401,0.0,0.7973]
[1779525531355,40.61,74352.56,11.2,0.00399,0.0,0.79381]
[1779525536389,40.61,74329.54,11.2,0.00389,0.0,0.77595]
[1779525541425,40.61,74330.59,11.2,0.0039,0.0,0.77676]
[1779525546462,40.61,74339.05,11.2,0.00394,0.0,0.78329]
[1779525551498,40.61,74336.4,11.2,0.00392,0.0,0.78124]
[1779525555526,40.61,74312.33,11.2,0.00382,0.0,0.76282]
[1779525560561,40.61,74313.18,11.2,0.00383,0.0,0.76347]
[1779525565596,40.61,74329.71,11.2,0.0039,0.0,0.77608]
[1779525570631,40.61,74321.64,11.2,0.00386,0.0,0.7699]
[1779525575672,40.61,74309.34,11.2,0.00381,0.0,0.75983]
[1779525580707,40.61,74307.92,11.2,0.0038,0.0,0.75876]
[1779525585742,40.61,74307.56,11.2,0.0038,0.0,0.75849]
[1779525590778,40.61,74308.75,11.2,0.0038,0.0,0.75939]
[1779525595813,40.61,74305.43,11.2,0.00379,0.0,0.75688]
[1779525600851,40.61,74281.61,11.2,0.00369,0.0,0.73914]
[1779525605885,40.61,74302.67,11.2,0.00378,0.0,0.75481]
[1779525610920,40.61,74312.59,11.2,0.00382,0.0,0.76229]
[1779525615957,40.61,74290.06,11.2,0.00373,0.0,0.7454]
[1779525620992,40.61,74281.81,11.2,0.00369,0.0,0.73929]
[1779525626029,40.61,74277.6,11.2,0.00368,0.0,0.73619]
[1779525631065,40.61,74281.94,11.2,0.00369,0.0,0.73867]
[1779525636103,40.61,74277.27,11.2,0.00367,0.0,0.73524]
[1779525641138,40.61,74276.2,11.2,0.00367,0.0,0.73445]
[1779525646173,40.61,74273.52,11.2,0.00366,0.0,0.73249]
[1779525648195,40.61,74301.63,11.2,0.00377,0.0,0.7533]
[1779525653236,40.61,74312.55,11.2,0.00382,0.0,0.76153]
[1779525658273,40.61,74303.16,11.2,0.00378,0.0,0.75445]
[1779525663310,40.61,74311.84,11.2,0.00381,0.0,0.76099]
[1779525668349,40.61,74326.55,11.2,0.00387,0.0,0.77218]
[1779525673384,40.61,74327.21,11.2,0.00388,0.0,0.77268]
[1779525678419,40.61,74325.02,11.2,0.00387,0.0,0.77101]
[1779525683454,40.61,74328.43,11.2,0.00388,0.0,0.77362]
[1779525689496,40.61,74319.67,11.2,0.00385,0.0,0.76693]
[1779525694712,40.61,74323.88,11.2,0.00386,0.0,0.7694]
[1779525700574,40.61,74325.62,11.2,0.00387,0.0,0.77073]
[1779525705608,40.61,74328.53,11.2,0.00388,0.0,0.77295]
[1779525711650,40.61,74328.78,11.2,0.00388,0.0,0.77315]
[1779525716686,40.61,74343.76,11.2,0.00394,0.0,0.7847]
[1779525721722,40.61,74330.92,11.2,0.00389,0.0,0.77479]
[1779525726770,40.61,74330.9,11.2,0.00389,0.0,0.77477]
[1779525731800,40.61,74338.22,11.2,0.00392,0.0,0.78041]
[1779525736836,40.61,74347.45,11.2,0.00396,0.0,0.78756]
[1779525741870,40.61,74347.32,11.2,0.00396,0.0,0.78746]
[1779525746907,40.61,74352.51,11.2,0.00398,0.0,0.79151]
[1779525751942,40.61,74346.98,11.2,0.00395,0.0,0.78645]
[1779525756977,40.61,74346.92,11.2,0.00395,0.0,0.7864]
[1779525762011,40.61,74355.58,11.2,0.00399,0.0,0.79316]
[1779525765034,40.61,74330.72,11.2,0.00389,0.0,0.77389]
[1779525770069,40.61,74326.51,11.2,0.00387,0.0,0.77067]
[1779525775106,40.61,74336.1,11.2,0.00391,0.0,0.77803]
[1779525780142,40.61,74347.01,11.2,0.00395,0.0,0.78647]
[1779525785177,40.61,74355.36,11.2,0.00399,0.0,0.79298]
[1779525790213,40.61,74353.89,11.2,0.00398,0.0,0.79183]
[1779525795249,40.61,74353.53,11.2,0.00398,0.0,0.79155]
[1779525800284,40.61,74351.19,11.2,0.00397,0.0,0.78973]
[1779525805319,40.61,74347.76,11.2,0.00396,0.0,0.78705]
[1779525810354,40.61,74347.4,11.2,0.00396,0.0,0.78677]
[1779525815389,40.61,74346.86,11.2,0.00395,0.0,0.7856]
[1779525821431,40.61,74347.98,11.2,0.00396,0.0,0.78648]
[1779525826466,40.61,74356.12,11.2,0.00399,0.0,0.79283]
[1779525831506,40.61,74353.9,11.2,0.00398,0.0,0.79109]
[1779525836550,40.61,74353.89,11.2,0.00398,0.0,0.79108]
[1779525841585,40.61,74354.01,11.2,0.00398,0.0,0.79118]
[1779525845613,40.61,74356.27,11.2,0.00399,0.0,0.79294]
[1779525846620,40.61,74357.18,11.2,0.00399,0.0,0.79366]
[1779525851655,40.61,74364.39,11.2,0.00403,0.0,0.79932]
[1779525856690,40.61,74369.44,11.2,0.00405,0.0,0.80331]
[1779525861725,40.61,74365.64,11.2,0.00403,0.0,0.80031]
[1779525866760,40.61,74363.61,11.2,0.00402,0.0,0.79871]
[1779525871796,40.61,74364.43,11.2,0.00402,0.0,0.79859]
[1779525876847,40.61,74371.88,11.2,0.00406,0.0,0.80448]
[1779525884895,40.61,74373.97,11.2,0.00406,0.0,0.80614]
[1779525885964,40.61,74374.04,11.2,0.00407,0.0,0.8062]
[1779525886577,40.61,74374.04,11.2,0.00407,0.0,0.8062]
[1779525891944,40.61,74374.46,11.2,0.00407,0.0,0.80653]
[1779525896979,40.61,74378.05,11.2,0.00408,0.0,0.80939]
[1779525902014,40.61,74372.78,11.2,0.00406,0.0,0.8052]
[1779525910071,40.61,74371.59,11.2,0.00405,0.0,0.80425]
[1779525915106,40.61,74370.94,11.2,0.00405,0.0,0.80374]
[1779525920141,40.61,74364.62,11.2,0.00402,0.0,0.79874]
[1779525925176,40.61,74355.05,11.2,0.00398,0.0,0.79123]
[1779525930211,40.61,74356.33,11.2,0.00399,0.0,0.79224]
[1779525935245,40.61,74371.39,11.2,0.00405,0.0,0.80333]
[1779525940280,40.61,74370.39,11.2,0.00405,0.0,0.80254]
[1779525945315,40.61,74371.51,11.2,0.00405,0.0,0.80343]
[1779525950351,40.61,74379.08,11.2,0.00408,0.0,0.80944]
[1779525955387,40.61,74383.93,11.2,0.00411,0.0,0.81331]
[1779525960420,40.61,74383.12,11.2,0.0041,0.0,0.81266]
[1779525965456,40.61,74398.88,11.2,0.00417,0.0,0.82535]
[1779525970491,40.61,74406.9,11.2,0.00421,0.0,0.83187]
[1779525975526,40.61,74411.23,11.2,0.00423,0.0,0.8354]
[1779525980561,40.61,74409.41,11.2,0.00422,0.0,0.83392]
[1779525985596,40.61,74409.37,11.2,0.00422,0.0,0.83388]
[1779525991638,40.61,74411.47,11.2,0.00423,0.0,0.83482]
[1779525996673,40.61,74425.38,11.2,0.00429,0.0,0.84626]
[1779526001754,40.61,74421.24,11.2,0.00427,0.0,0.84284]
[1779526002337,40.61,74421.36,11.2,0.00427,0.0,0.84294]
[1779526002715,40.61,74422.01,11.2,0.00427,0.0,0.84348]
[1779526003658,40.61,74422.01,11.2,0.00427,0.0,0.84348]
[1779526008848,40.61,74439.37,11.2,0.00435,0.0,0.8579]
[1779526008925,40.61,74438.89,11.2,0.00435,0.0,0.8575]
[1779526014798,40.61,74447.71,11.2,0.00439,0.0,0.86491]
[1779526020841,40.61,74446.84,11.2,0.00439,0.0,0.86418]
[1779526025876,40.61,74446.68,11.2,0.00439,0.0,0.86404]
[1779526030911,40.61,74446.88,11.2,0.00439,0.0,0.86421]
[1779526039976,40.61,74447.6,11.2,0.00439,0.0,0.86482]
[1779526045011,40.61,74451.53,11.2,0.00441,0.0,0.86813]
[1779526050047,40.61,74440.1,11.2,0.00436,0.0,0.85852]
[1779526053805,40.61,74440.81,11.2,0.00436,0.0,0.85831]
[1779526056192,40.61,74440.84,11.2,0.00436,0.0,0.85833]
[1779526062846,40.61,74443.13,11.2,0.00437,0.0,0.86025]
[1779526064053,40.61,74444.02,11.2,0.00437,0.0,0.861]
[1779526069408,40.61,74441.69,11.2,0.00436,0.0,0.85905]
[1779526074282,40.61,74442.02,11.2,0.00436,0.0,0.85932]
[1779526082271,40.61,74442.46,11.2,0.00436,0.0,0.85969]
[1779526087307,40.61,74446.22,11.2,0.00438,0.0,0.86285]
[1779526092341,40.61,74445.78,11.2,0.00438,0.0,0.86248]
[1779526097377,40.61,74446.96,11.2,0.00439,0.0,0.86347]
[1779526102412,40.61,74448.63,11.2,0.00439,0.0,0.86488]
[1779526107447,40.61,74451.14,11.2,0.00441,0.0,0.867]
[1779526112483,40.61,74451.21,11.2,0.0044,0.0,0.86625]
[1779526120881,40.61,74451.71,11.2,0.0044,0.0,0.86667]
[1779526120958,40.61,74504.25,11.2,0.00466,0.0,0.91201]
[1779526121455,40.61,74504.25,11.2,0.00466,0.0,0.91201]
[1779526122019,40.61,74504.25,11.2,0.00466,0.0,0.91201]
[1779526122057,40.61,74539.51,11.2,0.00484,1e-05,0.94354]
[1779526127593,40.61,74540.3,11.2,0.00484,1e-05,0.94426]
[1779526132628,40.61,74537.22,11.2,0.00483,1e-05,0.94147]
[1779526133832,40.61,74537.22,11.2,0.00483,1e-05,0.94147]
[1779526133928,40.61,74537.08,11.2,0.00483,1e-05,0.94134]
[1779526135936,40.61,74534.39,11.2,0.00481,1e-05,0.93891]
[1779526136028,40.61,74535.11,11.2,0.00482,1e-05,0.93956]
[1779526136175,40.61,74535.11,11.2,0.00482,1e-05,0.93956]
[1779526136276,40.61,74535.11,11.2,0.00482,1e-05,0.93956]
[1779526140775,40.61,74534.87,11.2,0.00481,1e-05,0.93934]
[1779526140850,40.61,74534.96,11.2,0.00481,1e-05,0.93942]
[1779526146726,40.61,74536.48,11.2,0.00482,1e-05,0.9408]
[1779526151761,40.61,74538.25,11.2,0.00483,1e-05,0.9424]
[1779526156797,40.61,74540.17,11.2,0.00484,1e-05,0.94414]
[1779526161831,40.61,74540.13,11.2,0.00484,1e-05,0.94411]
[1779526166866,40.61,74547.04,11.2,0.00488,1e-05,0.9504]
[1779526171904,40.61,74531.63,11.2,0.00479,1e-05,0.93556]
[1779526176938,40.61,74529.73,11.2,0.00478,1e-05,0.93385]
[1779526181975,40.61,74527.23,11.2,0.00477,1e-05,0.93161]
[1779526187010,40.61,74524.43,11.2,0.00476,1e-05,0.9291]
[1779526192045,40.61,74524.72,11.2,0.00476,1e-05,0.92936]
[1779526194324,40.61,74524.59,11.2,0.00476,1e-05,0.92924]
[1779526200101,40.61,74536.1,11.2,0.00482,1e-05,0.9396]
[1779526208157,40.61,74539.64,11.2,0.00483,1e-05,0.9428]
[1779526217220,40.61,74543.88,11.2,0.00486,1e-05,0.94665]
[1779526222255,40.61,74543.32,11.2,0.00485,1e-05,0.94614]
[1779526227289,40.61,74533.34,11.2,0.0048,1e-05,0.9371]
[1779526232325,40.61,74536.39,11.2,0.00481,1e-05,0.939]
[1779526237413,40.61,74536.27,11.2,0.00481,1e-05,0.93889]
[1779526237419,40.61,74565.94,11.2,0.00497,1e-05,0.96603]
[1779526238367,40.61,74585.22,11.2,0.00507,1e-05,0.98401]
[1779526243402,40.61,74585.01,11.2,0.00507,1e-05,0.98381]
[1779526251463,40.61,74586.75,11.2,0.00508,1e-05,0.98545]
[1779526257505,40.61,74586.04,11.2,0.00507,1e-05,0.98478]
[1779526262543,40.61,74584.23,11.2,0.00506,1e-05,0.98308]
[1779526267578,40.61,74583.41,11.2,0.00506,1e-05,0.98231]
[1779526272613,40.61,74578.14,11.2,0.00503,1e-05,0.97737]
[1779526276641,40.61,74555.95,11.2,0.00491,1e-05,0.95682]
[1779526281678,40.61,74580.12,11.2,0.00504,1e-05,0.97922]
[1779526286713,40.61,74580.76,11.2,0.00505,1e-05,0.97982]
[1779526291748,40.61,74582.84,11.2,0.00505,1e-05,0.98089]
[1779526294436,40.61,74584.03,11.2,0.00506,1e-05,0.982]
[1779526301817,40.61,74583.38,11.2,0.00506,1e-05,0.98139]
[1779526306853,40.61,74585.24,11.2,0.00507,1e-05,0.98314]
[1779526315915,40.61,74578.31,11.2,0.00503,1e-05,0.97665]
[1779526319934,40.61,74573.04,11.2,0.005,1e-05,0.97174]
[1779526330014,40.61,74583.49,11.2,0.00506,1e-05,0.9815]
[1779526335050,40.61,74581.66,11.2,0.00505,1e-05,0.97978]
[1779526340085,40.61,74587.84,11.2,0.00508,1e-05,0.98558]
[1779526345120,40.61,74588.91,11.2,0.00508,1e-05,0.98659]
[1779526350156,40.61,74590.3,11.2,0.00509,1e-05,0.9879]
[1779526358213,40.61,74589.97,11.2,0.00509,1e-05,0.9867]
[1779526363248,40.61,74589.64,11.2,0.00508,1e-05,0.98639]
[1779526370297,40.61,74587.17,11.2,0.00507,1e-05,0.98406]
[1779526375332,40.61,74588.82,11.2,0.00508,1e-05,0.98562]
[1779526382381,40.61,74588.86,11.2,0.00508,1e-05,0.98565]
[1779526387416,40.61,74590.92,11.2,0.00509,1e-05,0.9876]
[1779526390716,40.61,74592.06,11.2,0.0051,1e-05,0.98867]
[1779526396479,40.61,74592.52,11.2,0.0051,1e-05,0.9891]
[1779526401387,40.61,74592.01,11.2,0.0051,1e-05,0.98862]
[1779526406549,40.61,74592.16,11.2,0.0051,1e-05,0.98877]
[1779526412592,40.61,74591.42,11.2,0.00509,1e-05,0.98718]
[1779526422663,40.61,74591.2,11.2,0.00509,1e-05,0.98697]
[1779526429712,40.61,74591.55,11.2,0.00509,1e-05,0.9873]
[1779526435754,40.61,74593.8,11.2,0.0051,1e-05,0.98942]
[1779526441796,40.61,74595.12,11.2,0.00511,1e-05,0.99067]
[1779526448845,40.61,74595.84,11.2,0.00511,1e-05,0.99135]
[1779526455894,40.61,74594.88,11.2,0.00511,1e-05,0.99044]
[1779526465965,40.61,74594.88,11.2,0.00511,1e-05,0.99044]
[1779526475028,40.61,74595.16,11.2,0.00511,1e-05,0.98981]
[1779526484091,40.61,74595.61,11.2,0.00511,1e-05,0.99024]
[1779526489126,40.61,74597.22,11.2,0.00512,1e-05,0.99176]
[1779526494161,40.61,74597.42,11.2,0.00512,1e-05,0.99195]
[1779526496961,40.61,74596.87,11.2,0.00511,1e-05,0.99143]
[1779526497989,40.61,74597.03,11.2,0.00512,1e-05,0.99158]
[1779526505239,40.61,74597.13,11.2,0.00512,1e-05,0.99168]
[1779526511281,40.61,74597.37,11.2,0.00512,1e-05,0.9919]
[1779526518335,40.61,74596.61,11.2,0.00511,1e-05,0.99119]
[1779526523371,40.61,74596.53,11.2,0.00511,1e-05,0.99111]
[1779526530421,40.61,74596.31,11.2,0.00511,1e-05,0.9909]
[1779526536463,40.61,74596.32,11.2,0.00511,1e-05,0.99002]
[1779526541497,40.61,74592.14,11.2,0.00508,1e-05,0.98607]
[1779526546533,40.61,74590.89,11.2,0.00508,1e-05,0.9849]
[1779526551568,40.61,74591.39,11.2,0.00508,1e-05,0.98537]
[1779526556602,40.61,74592.08,11.2,0.00508,1e-05,0.98602]
[1779526561638,40.61,74596.95,11.2,0.00511,1e-05,0.99061]
[1779526566672,40.61,74599.9,11.2,0.00513,1e-05,0.99341]
[1779526572715,40.61,74599.9,11.2,0.00513,1e-05,0.99341]
[1779526577749,40.61,74605.06,11.2,0.00515,1e-05,0.99831]
[1779526583792,40.61,74605.23,11.2,0.00516,1e-05,0.99847]
[1779526588827,40.61,74595.41,11.2,0.0051,1e-05,0.98916]
[1779526593863,40.61,74594.4,11.2,0.00509,1e-05,0.98731]
[1779526598897,40.61,74597.69,11.2,0.00511,1e-05,0.99042]
[1779526605946,40.61,74598.08,11.2,0.00511,1e-05,0.99079]
[1779526611006,40.61,74601.93,11.2,0.00513,1e-05,0.99444]
[1779526616038,40.61,74602.09,11.2,0.00513,1e-05,0.99459]
[1779526621073,40.61,74595.65,11.2,0.0051,1e-05,0.98849]
[1779526626214,40.61,74592.77,11.2,0.00508,1e-05,0.98578]
[1779526632151,40.61,74591.66,11.2,0.00508,1e-05,0.98473]
[1779526637186,40.61,74594.33,11.2,0.00509,1e-05,0.98725]
[1779526643228,40.61,74594.46,11.2,0.00509,1e-05,0.98737]
[1779526648263,40.61,74592.02,11.2,0.00508,1e-05,0.98507]
[1779526656319,40.61,74592.06,11.2,0.00508,1e-05,0.98422]
[1779526661354,40.61,74591.61,11.2,0.00507,1e-05,0.9838]
[1779526666389,40.61,74590.62,11.2,0.00507,1e-05,0.98287]
[1779526672431,40.61,74587.15,11.2,0.00505,1e-05,0.97961]
[1779526678474,40.61,74587.07,11.2,0.00505,1e-05,0.97953]
[1779526684516,40.61,74593.58,11.2,0.00508,1e-05,0.98565]
[1779526689551,40.61,74592.39,11.2,0.00508,1e-05,0.98453]
[1779526695593,40.61,74594.38,11.2,0.00509,1e-05,0.9864]
[1779526701634,40.61,74594.82,11.2,0.00509,1e-05,0.98682]
[1779526708684,40.61,74595.72,11.2,0.00509,1e-05,0.98767]
[1779526713719,40.61,74597.22,11.2,0.0051,1e-05,0.98819]
[1779526718754,40.61,74598.46,11.2,0.0051,1e-05,0.98936]
[1779526723789,40.61,74598.74,11.2,0.00511,1e-05,0.98963]
[1779526728824,40.61,74601.06,11.2,0.00512,1e-05,0.99182]
[1779526733859,40.61,74601.31,11.2,0.00512,1e-05,0.99206]
[1779526738894,40.61,74598.6,11.2,0.00511,1e-05,0.98949]
[1779526745945,40.61,74599.18,11.2,0.00511,1e-05,0.99004]
[1779526754001,40.61,74599.22,11.2,0.00511,1e-05,0.99008]
[1779526759037,40.61,74598.63,11.2,0.00511,1e-05,0.98952]
[1779526764073,40.61,74599.18,11.2,0.00511,1e-05,0.99004]
[1779526769108,40.61,74599.26,11.2,0.00511,1e-05,0.99012]
[1779526774143,40.61,74599.78,11.2,0.00511,1e-05,0.98972]
[1779526782199,40.61,74599.94,11.2,0.00511,1e-05,0.98987]
[1779526792269,40.61,74600.59,11.2,0.00511,1e-05,0.99048]
[1779526797304,40.61,74601.98,11.2,0.00512,1e-05,0.9918]
[1779526802339,40.61,74598.13,11.2,0.0051,1e-05,0.98816]
[1779526807374,40.61,74594.62,11.2,0.00508,1e-05,0.98485]
[1779526817444,40.61,74593.52,11.2,0.00507,1e-05,0.98381]
[1779526822480,40.61,74596.01,11.2,0.00509,1e-05,0.98616]
[1779526827515,40.61,74594.51,11.2,0.00508,1e-05,0.98474]
[1779526832568,40.61,74593.51,11.2,0.00507,1e-05,0.98291]
[1779526837603,40.61,74586.5,11.2,0.00503,1e-05,0.97634]
[1779526842637,40.61,74585.19,11.2,0.00502,1e-05,0.97512]
[1779526847673,40.61,74584.06,11.2,0.00502,1e-05,0.97407]
[1779526852708,40.61,74583.34,11.2,0.00502,1e-05,0.9734]
[1779526857743,40.61,74584.68,11.2,0.00502,1e-05,0.97465]
[1779526863785,40.61,74587.74,11.2,0.00504,1e-05,0.9775]
[1779526870835,40.61,74586.9,11.2,0.00503,1e-05,0.97672]
[1779526875870,40.61,74587.03,11.2,0.00503,1e-05,0.97684]
[1779526880905,40.61,74589.51,11.2,0.00505,1e-05,0.97916]
[1779526885940,40.61,74589.5,11.2,0.00505,1e-05,0.97915]
[1779526890975,40.61,74596.51,11.2,0.00509,1e-05,0.98574]
[1779526896010,40.61,74598.65,11.2,0.00509,1e-05,0.98686]
[1779526901046,40.61,74603.36,11.2,0.00512,1e-05,0.99131]
[1779526906080,40.61,74604.09,11.2,0.00512,1e-05,0.992]
[1779526911117,40.61,74604.0,11.2,0.00512,1e-05,0.99192]
[1779526916152,40.61,74604.73,11.2,0.00513,1e-05,0.99261]
[1779526922194,40.61,74604.43,11.2,0.00512,1e-05,0.99233]
[1779526927229,40.61,74604.83,11.2,0.00513,1e-05,0.99271]
[1779526932265,40.61,74593.65,11.2,0.00507,1e-05,0.98216]
[1779526938307,40.61,74593.38,11.2,0.00506,1e-05,0.9819]
[1779526943342,40.61,74592.71,11.2,0.00506,1e-05,0.98127]
[1779526948377,40.61,74586.87,11.2,0.00503,1e-05,0.97581]
[1779526953412,40.61,74586.18,11.2,0.00502,1e-05,0.97428]
[1779526958447,40.61,74581.88,11.2,0.005,1e-05,0.97027]
[1779526963482,40.61,74579.94,11.2,0.00499,1e-05,0.96847]
[1779526968517,40.61,74583.06,11.2,0.005,1e-05,0.97137]
[1779526973552,40.61,74580.97,11.2,0.00499,1e-05,0.96943]
[1779526978587,40.61,74581.02,11.2,0.00499,1e-05,0.96947]
[1779526983621,40.61,74578.58,11.2,0.00498,1e-05,0.96721]
[1779526988657,40.61,74578.34,11.2,0.00498,1e-05,0.96699]
[1779526993691,40.61,74579.6,11.2,0.00499,1e-05,0.96815]
[1779527000741,40.61,74579.62,11.2,0.00499,1e-05,0.96817]
[1779527007790,40.61,74579.53,11.2,0.00499,1e-05,0.96809]
[1779527012825,40.61,74574.73,11.2,0.00496,1e-05,0.96277]
[1779527019876,40.61,74574.38,11.2,0.00495,1e-05,0.96244]
[1779527024911,40.61,74573.71,11.2,0.00495,1e-05,0.96182]
[1779527025883,40.61,74573.71,11.2,0.00495,1e-05,0.96182]
[1779527030953,40.61,74571.41,11.2,0.00494,1e-05,0.9597]
[1779527035988,40.61,74571.83,11.2,0.00494,1e-05,0.96009]
[1779527041025,40.61,74588.06,11.2,0.00503,1e-05,0.97515]
[1779527046060,40.61,74605.52,11.2,0.00512,1e-05,0.99157]
[1779527051095,40.61,74607.95,11.2,0.00513,1e-05,0.99387]
[1779527053623,40.61,74607.76,11.2,0.00513,1e-05,0.99369]
[1779527059152,40.61,74598.95,11.2,0.00509,1e-05,0.98536]
[1779527064187,40.61,74597.59,11.2,0.00508,1e-05,0.98408]
[1779527069222,40.61,74596.51,11.2,0.00507,1e-05,0.98307]
[1779527074257,40.61,74592.7,11.2,0.00505,1e-05,0.9786]
[1779527079296,40.61,74591.4,11.2,0.00504,1e-05,0.97739]
[1779527084331,40.61,74596.25,11.2,0.00507,1e-05,0.98193]
[1779527089366,40.61,74595.98,11.2,0.00506,1e-05,0.98168]
[1779527095408,40.61,74595.97,11.2,0.00506,1e-05,0.98167]
[1779527100454,40.61,74595.04,11.2,0.00506,1e-05,0.9808]
[1779527105488,40.61,74594.7,11.2,0.00506,1e-05,0.98048]
[1779527107962,40.61,74594.7,11.2,0.00506,1e-05,0.98048]
[1779527108988,40.61,74594.48,11.2,0.00506,1e-05,0.98027]
[1779527114551,40.61,74582.81,11.2,0.00499,1e-05,0.96938]
[1779527119586,40.61,74574.19,11.2,0.00495,1e-05,0.96139]
[1779527124621,40.61,74571.74,11.2,0.00494,1e-05,0.95913]
[1779527129655,40.61,74572.6,11.2,0.00494,1e-05,0.95993]
[1779527132948,40.61,74572.16,11.2,0.00493,1e-05,0.95865]
[1779527138721,40.61,74572.52,11.2,0.00494,1e-05,0.95898]
[1779527143756,40.61,74572.63,11.2,0.00494,1e-05,0.95908]
[1779527148791,40.61,74575.32,11.2,0.00495,1e-05,0.96156]
[1779527153826,40.61,74575.17,11.2,0.00495,1e-05,0.96142]
[1779527158861,40.61,74577.51,11.2,0.00496,1e-05,0.96358]
[1779527163896,40.61,74584.99,11.2,0.005,1e-05,0.97052]
[1779527169259,40.61,74585.41,11.2,0.005,1e-05,0.97091]
[1779527174973,40.61,74584.19,11.2,0.005,1e-05,0.96978]
[1779527180017,40.61,74587.45,11.2,0.00501,1e-05,0.97281]
[1779527185043,40.61,74580.89,11.2,0.00498,1e-05,0.96671]
[1779527190078,40.61,74580.74,11.2,0.00498,1e-05,0.96657]
[1779527195112,40.61,74578.73,11.2,0.00496,1e-05,0.96383]
[1779527200148,40.61,74577.83,11.2,0.00496,1e-05,0.963]
[1779527205185,40.61,74571.67,11.2,0.00493,1e-05,0.95732]
[1779527210227,40.61,74570.95,11.2,0.00492,1e-05,0.95666]
[1779527215262,40.61,74570.62,11.2,0.00492,1e-05,0.95636]
[1779527220296,40.61,74566.76,11.2,0.0049,1e-05,0.95282]
[1779527225332,40.61,74562.5,11.2,0.00488,1e-05,0.94892]
[1779527230367,40.61,74567.18,11.2,0.0049,1e-05,0.9532]
[1779527235402,40.61,74571.47,11.2,0.00493,1e-05,0.95714]
[1779527240437,40.61,74572.23,11.2,0.00493,1e-05,0.95784]
[1779527245472,40.61,74572.85,11.2,0.00493,1e-05,0.95841]
[1779527252521,40.61,74573.3,11.2,0.00493,1e-05,0.95795]
[1779527257556,40.61,74574.01,11.2,0.00493,1e-05,0.9586]
[1779527263598,40.61,74573.7,11.2,0.00493,1e-05,0.95832]
[1779527268633,40.61,74576.58,11.2,0.00495,1e-05,0.96097]
[1779527273668,40.61,74577.2,11.2,0.00495,1e-05,0.96154]
[1779527278703,40.61,74574.5,11.2,0.00494,1e-05,0.95905]
[1779527283738,40.61,74575.75,11.2,0.00494,1e-05,0.96021]
[1779527288773,40.61,74575.8,11.2,0.00494,1e-05,0.96025]
[1779527299850,40.61,74575.38,11.2,0.00494,1e-05,0.95987]
[1779527305892,40.61,74575.0,11.2,0.00494,1e-05,0.95952]
[1779527310927,40.61,74566.83,11.2,0.0049,1e-05,0.95201]
[1779527315962,40.61,74567.07,11.2,0.00489,1e-05,0.95136]
[1779527324018,40.61,74570.05,11.2,0.00491,1e-05,0.95409]
[1779527338116,40.61,74570.61,11.2,0.00491,1e-05,0.9546]
[1779527343151,40.61,74578.38,11.2,0.00495,1e-05,0.96176]
[1779527349193,40.61,74578.55,11.2,0.00495,1e-05,0.96191]
[1779527354232,40.61,74578.98,11.2,0.00496,1e-05,0.96231]
[1779527364302,40.61,74580.72,11.2,0.00497,1e-05,0.96392]
[1779527369337,40.61,74577.73,11.2,0.00495,1e-05,0.96116]
[1779527374372,40.61,74571.21,11.2,0.00491,1e-05,0.95428]
[1779527379407,40.61,74563.03,11.2,0.00487,1e-05,0.9468]
[1779527382640,40.61,74562.08,11.2,0.00486,1e-05,0.94594]
[1779527388470,40.61,74561.21,11.2,0.00486,1e-05,0.94515]
[1779527395522,40.61,74561.15,11.2,0.00486,1e-05,0.94509]
[1779527399663,40.61,74560.66,11.2,0.00486,1e-05,0.94465]
[1779527406599,40.61,74561.36,11.2,0.00486,1e-05,0.94528]
[1779527411634,40.61,74562.01,11.2,0.00486,1e-05,0.94587]
[1779527423718,40.61,74567.23,11.2,0.00489,1e-05,0.95064]
[1779527429760,40.61,74569.01,11.2,0.0049,1e-05,0.95227]
[1779527434795,40.61,74572.91,11.2,0.00492,1e-05,0.95497]
[1779527439830,40.61,74579.8,11.2,0.00495,1e-05,0.96132]
[1779527442851,40.61,74556.28,11.2,0.00483,1e-05,0.93981]
[1779527449904,40.61,74567.0,11.2,0.00489,1e-05,0.94956]
[1779527454935,40.61,74568.35,11.2,0.00489,1e-05,0.95079]
[1779527459969,40.61,74572.16,11.2,0.00491,1e-05,0.95428]
[1779527465008,40.61,74573.05,11.2,0.00492,1e-05,0.9551]
[1779527470040,40.61,74582.07,11.2,0.00496,1e-05,0.96341]
[1779527475075,40.61,74582.66,11.2,0.00497,1e-05,0.96396]
[1779527480110,40.61,74587.98,11.2,0.005,1e-05,0.96889]
[1779527485145,40.61,74591.4,11.2,0.00501,1e-05,0.97208]
[1779527490180,40.61,74593.43,11.2,0.00502,1e-05,0.97397]
[1779527495216,40.61,74595.23,11.2,0.00503,1e-05,0.97477]
[1779527501258,40.61,74596.46,11.2,0.00504,1e-05,0.97592]
[1779527506293,40.61,74598.2,11.2,0.00505,1e-05,0.97754]
[1779527511330,40.61,74605.39,11.2,0.00508,1e-05,0.9843]
[1779527516364,40.61,74605.64,11.2,0.00509,1e-05,0.98453]
[1779527522406,40.61,74606.73,11.2,0.00509,1e-05,0.98556]
[1779527527441,40.61,74606.64,11.2,0.00509,1e-05,0.98547]
[1779527532476,40.61,74606.53,11.2,0.00509,1e-05,0.98537]
[1779527543553,40.61,74606.56,11.2,0.00509,1e-05,0.9854]
[1779527550602,40.61,74607.05,11.2,0.00509,1e-05,0.98586]
[1779527555637,40.61,74596.58,11.2,0.00503,1e-05,0.97514]
[1779527560672,40.61,74600.24,11.2,0.00505,1e-05,0.97857]
[1779527566715,40.61,74599.11,11.2,0.00505,1e-05,0.97751]
[1779527573764,40.61,74599.36,11.2,0.00505,1e-05,0.97774]
[1779527579806,40.61,74599.43,11.2,0.00505,1e-05,0.97781]
[1779527584841,40.61,74599.37,11.2,0.00505,1e-05,0.97775]
[1779527589876,40.61,74599.47,11.2,0.00505,1e-05,0.97785]
[1779527594911,40.61,74592.48,11.2,0.00501,1e-05,0.97132]
[1779527600954,40.61,74591.51,11.2,0.00501,1e-05,0.97041]
[1779527605988,40.61,74586.72,11.2,0.00498,1e-05,0.96596]
[1779527611023,40.61,74577.95,11.2,0.00493,1e-05,0.95699]
[1779527616058,40.61,74577.81,11.2,0.00493,1e-05,0.95686]
[1779527624113,40.61,74577.81,11.2,0.00493,1e-05,0.95686]
[1779527630155,40.61,74577.85,11.2,0.00493,1e-05,0.95689]
[1779527635191,40.61,74575.47,11.2,0.00492,1e-05,0.95471]
[1779527640226,40.61,74575.77,11.2,0.00492,1e-05,0.95498]
[1779527648282,40.61,74576.53,11.2,0.00492,1e-05,0.95568]
[1779527654324,40.61,74574.42,11.2,0.00491,1e-05,0.95374]
[1779527659359,40.61,74574.76,11.2,0.00491,1e-05,0.95406]
[1779527664394,40.61,74575.01,11.2,0.00491,1e-05,0.95428]
[1779527669430,40.61,74574.92,11.2,0.00491,1e-05,0.9542]
[1779527674465,40.61,74580.62,11.2,0.00494,1e-05,0.95857]
[1779527679500,40.61,74581.76,11.2,0.00494,1e-05,0.95962]
[1779527684535,40.61,74582.1,11.2,0.00495,1e-05,0.95993]
[1779527689571,40.61,74581.71,11.2,0.00494,1e-05,0.95957]
[1779527695612,40.61,74582.21,11.2,0.00495,1e-05,0.96004]
[1779527700647,40.61,74582.28,11.2,0.00495,1e-05,0.9601]
[1779527705682,40.61,74586.46,11.2,0.00497,1e-05,0.96396]
[1779527711724,40.61,74586.42,11.2,0.00497,1e-05,0.96393]
[1779527716764,40.61,74586.42,11.2,0.00497,1e-05,0.96393]
[1779527718960,40.61,74586.88,11.2,0.00497,1e-05,0.96435]
[1779527719269,40.61,74586.88,11.2,0.00497,1e-05,0.96435]
[1779527727841,40.61,74588.93,11.2,0.00498,1e-05,0.96625]
[1779527732881,40.61,74592.92,11.2,0.005,1e-05,0.96908]
[1779527737917,40.61,74595.23,11.2,0.00501,1e-05,0.97123]
[1779527742953,40.61,74598.8,11.2,0.00503,1e-05,0.97456]
[1779527747988,40.61,74593.66,11.2,0.005,1e-05,0.96977]
[1779527753025,40.61,74593.56,11.2,0.005,1e-05,0.96967]
[1779527759067,40.61,74593.21,11.2,0.005,1e-05,0.96935]
[1779527764102,40.61,74593.02,11.2,0.005,1e-05,0.96917]
[1779527771151,40.61,74593.29,11.2,0.005,1e-05,0.96942]
[1779527776186,40.61,74594.9,11.2,0.00501,1e-05,0.97092]
[1779527781221,40.61,74595.32,11.2,0.00501,1e-05,0.97131]
[1779527789277,40.61,74595.4,11.2,0.00501,1e-05,0.97139]
[1779527794312,40.61,74595.93,11.2,0.00501,1e-05,0.971]
[1779527799348,40.61,74595.97,11.2,0.00501,1e-05,0.97103]
[1779527804382,40.61,74596.24,11.2,0.00501,1e-05,0.97128]
[1779527809416,40.61,74595.9,11.2,0.00501,1e-05,0.97097]
[1779527814452,40.61,74596.01,11.2,0.00501,1e-05,0.97107]
[1779527823515,40.61,74603.5,11.2,0.00505,1e-05,0.97807]
[1779527828550,40.61,74613.44,11.2,0.0051,1e-05,0.98742]
[1779527833585,40.61,74614.69,11.2,0.00511,1e-05,0.9886]
[1779527838620,40.61,74608.99,11.2,0.00508,1e-05,0.98323]
[1779527843654,40.61,74608.82,11.2,0.00508,1e-05,0.98307]
[1779527850707,40.61,74608.27,11.2,0.00508,1e-05,0.98255]
[1779527856746,40.61,74597.03,11.2,0.00501,1e-05,0.97114]
[1779527863796,40.61,74597.17,11.2,0.00501,1e-05,0.97127]
[1779527870846,40.61,74597.72,11.2,0.00502,1e-05,0.97178]
[1779527875881,40.61,74603.06,11.2,0.00504,1e-05,0.97677]
[1779527881923,40.61,74602.63,11.2,0.00504,1e-05,0.97637]
[1779527889979,40.61,74602.97,11.2,0.00504,1e-05,0.97668]
[1779527895014,40.61,74602.82,11.2,0.00504,1e-05,0.97654]
[1779527900050,40.61,74602.75,11.2,0.00504,1e-05,0.97648]
[1779527905085,40.61,74602.97,11.2,0.00504,1e-05,0.97668]
[1779527910120,40.61,74604.07,11.2,0.00505,1e-05,0.97771]
[1779527915155,40.61,74603.7,11.2,0.00504,1e-05,0.97648]
[1779527920191,40.61,74603.76,11.2,0.00504,1e-05,0.97654]
[1779527925225,40.61,74600.56,11.2,0.00503,1e-05,0.97354]
[1779527933281,40.61,74600.21,11.2,0.00502,1e-05,0.97322]
[1779527938316,40.61,74599.95,11.2,0.00502,1e-05,0.97297]
[1779527943351,40.61,74599.46,11.2,0.00502,1e-05,0.97252]
[1779527949393,40.61,74594.36,11.2,0.00499,1e-05,0.96777]
[1779527956442,40.61,74594.6,11.2,0.00499,1e-05,0.96799]
[1779527961477,40.61,74594.75,11.2,0.005,1e-05,0.96813]
[1779527971547,40.61,74594.71,11.2,0.00499,1e-05,0.96721]
[1779527976582,40.61,74594.86,11.2,0.00499,1e-05,0.96735]
[1779527984637,40.61,74594.62,11.2,0.00499,1e-05,0.96713]
[1779527992694,40.61,74595.7,11.2,0.005,1e-05,0.96813]
[1779527998736,40.61,74595.16,11.2,0.00499,1e-05,0.96763]
[1779528004777,40.61,74592.92,11.2,0.00498,1e-05,0.96555]
[1779528009813,40.61,74586.05,11.2,0.00495,1e-05,0.9592]
[1779528014848,40.61,74584.38,11.2,0.00494,1e-05,0.95766]
[1779528019883,40.61,74588.63,11.2,0.00496,1e-05,0.96158]
[1779528024918,40.61,74589.31,11.2,0.00496,1e-05,0.96221]
[1779528029953,40.61,74589.55,11.2,0.00496,1e-05,0.96243]
[1779528038009,40.61,74588.63,11.2,0.00495,1e-05,0.9607]
[1779528043044,40.61,74589.39,11.2,0.00496,1e-05,0.9614]
[1779528048079,40.61,74590.05,11.2,0.00496,1e-05,0.96201]
[1779528053114,40.61,74589.9,11.2,0.00496,1e-05,0.96187]
[1779528058149,40.61,74590.71,11.2,0.00497,1e-05,0.96262]
[1779528063184,40.61,74592.79,11.2,0.00498,1e-05,0.96455]
[1779528070233,40.61,74595.46,11.2,0.00499,1e-05,0.96703]
[1779528075269,40.61,74594.68,11.2,0.00499,1e-05,0.9663]
[1779528082318,40.61,74594.68,11.2,0.00499,1e-05,0.9663]
[1779528087354,40.61,74594.7,11.2,0.00499,1e-05,0.96632]
[1779528095414,40.61,74595.65,11.2,0.00499,1e-05,0.96632]
[1779528106491,40.61,74596.23,11.2,0.00499,1e-05,0.96686]
[1779528112532,40.61,74596.26,11.2,0.00499,1e-05,0.96689]
[1779528120589,40.61,74596.86,11.2,0.00499,1e-05,0.96744]
[1779528126631,40.61,74599.44,11.2,0.00501,1e-05,0.96984]
[1779528131666,40.61,74587.47,11.2,0.00494,1e-05,0.95875]
[1779528136700,40.61,74585.93,11.2,0.00494,1e-05,0.95733]
[1779528143751,40.61,74586.93,11.2,0.00494,1e-05,0.95826]
[1779528148785,40.61,74586.51,11.2,0.00494,1e-05,0.95787]
[1779528153821,40.61,74583.87,11.2,0.00492,1e-05,0.95456]
[1779528159361,40.61,74584.39,11.2,0.00492,1e-05,0.95504]
[1779528164898,40.61,74584.5,11.2,0.00492,1e-05,0.95514]
[1779528169934,40.61,74593.54,11.2,0.00497,1e-05,0.96348]
[1779528174967,40.61,74598.28,11.2,0.005,1e-05,0.96788]
[1779528176387,40.61,74601.53,11.2,0.00501,1e-05,0.97091]
[1779528177305,40.61,74606.37,11.2,0.00504,1e-05,0.97543]
[1779528177929,40.61,74606.37,11.2,0.00504,1e-05,0.97543]
[1779528187053,40.61,74606.8,11.2,0.00504,1e-05,0.97583]
[1779528187606,40.61,74606.8,11.2,0.00504,1e-05,0.97583]
[1779528193095,40.61,74605.03,11.2,0.00503,1e-05,0.97417]
[1779528198130,40.61,74606.2,11.2,0.00504,1e-05,0.97527]
[1779528203165,40.61,74606.32,11.2,0.00504,1e-05,0.97538]
[1779528204628,40.61,74606.77,11.2,0.00504,1e-05,0.9758]
[1779528210214,40.61,74600.95,11.2,0.00501,1e-05,0.97037]
[1779528215249,40.61,74600.89,11.2,0.00501,1e-05,0.96943]
[1779528221291,40.61,74601.61,11.2,0.00501,1e-05,0.9701]
[1779528221663,40.61,74601.61,11.2,0.00501,1e-05,0.9701]
[1779528227333,40.61,74602.01,11.2,0.00501,1e-05,0.97047]
[1779528234386,40.61,74602.22,11.2,0.00501,1e-05,0.97066]
[1779528238691,40.61,74603.33,11.2,0.00502,1e-05,0.9717]
[1779528245463,40.61,74603.33,11.2,0.00502,1e-05,0.9717]
[1779528255696,40.61,74603.53,11.2,0.00502,1e-05,0.97189]
[1779528266610,40.61,74603.31,11.2,0.00502,1e-05,0.97168]
[1779528272708,40.61,74603.24,11.2,0.00502,1e-05,0.97162]
[1779528282723,40.61,74603.52,11.2,0.00502,1e-05,0.97099]
[1779528289719,40.61,74603.5,11.2,0.00502,1e-05,0.97097]
[1779528294806,40.61,74602.5,11.2,0.00501,1e-05,0.97004]
[1779528298814,40.61,74602.54,11.2,0.00501,1e-05,0.97008]
[1779528299829,40.61,74602.54,11.2,0.00501,1e-05,0.97008]
[1779528304876,40.61,74600.39,11.2,0.005,1e-05,0.96808]
[1779528309912,40.61,74601.31,11.2,0.005,1e-05,0.96893]
[1779528315954,40.61,74601.44,11.2,0.005,1e-05,0.96905]
[1779528320989,40.61,74603.22,11.2,0.00501,1e-05,0.97071]
[1779528322638,40.61,74603.37,11.2,0.00501,1e-05,0.97085]
[1779528328038,40.61,74605.87,11.2,0.00503,1e-05,0.97318]
[1779528329554,40.61,74605.91,11.2,0.00503,1e-05,0.97322]
[1779528329571,40.61,74605.91,11.2,0.00503,1e-05,0.97322]
[1779528329960,40.61,74605.91,11.2,0.00503,1e-05,0.97322]
[1779528330976,40.61,74605.86,11.2,0.00503,1e-05,0.97317]
[1779528336096,40.61,74607.26,11.2,0.00503,1e-05,0.9736]
[1779528341132,40.61,74607.78,11.2,0.00503,1e-05,0.97408]
[1779528346168,40.61,74610.81,11.2,0.00505,1e-05,0.97692]
[1779528352209,40.61,74611.08,11.2,0.00505,1e-05,0.97717]
[1779528353366,40.61,74611.08,11.2,0.00505,1e-05,0.97717]
[1779528363287,40.61,74611.69,11.2,0.00505,1e-05,0.97774]
[1779528368322,40.61,74613.07,11.2,0.00506,1e-05,0.97904]
[1779528373357,40.61,74612.07,11.2,0.00506,1e-05,0.9781]
[1779528380405,40.61,74612.11,11.2,0.00506,1e-05,0.97814]
[1779528385441,40.61,74611.75,11.2,0.00506,1e-05,0.9778]
[1779528393497,40.61,74611.78,11.2,0.00505,1e-05,0.97694]
[1779528398532,40.61,74611.75,11.2,0.00505,1e-05,0.97691]
[1779528403567,40.61,74608.74,11.2,0.00503,1e-05,0.97409]
[1779528408602,40.61,74608.53,11.2,0.00503,1e-05,0.97389]
[1779528413637,40.61,74609.19,11.2,0.00504,1e-05,0.97451]
[1779528419681,40.61,74608.98,11.2,0.00504,1e-05,0.97432]
[1779528424716,40.61,74609.0,11.2,0.00504,1e-05,0.97433]
[1779528429751,40.61,74608.76,11.2,0.00503,1e-05,0.97411]
[1779528434786,40.61,74613.63,11.2,0.00506,1e-05,0.97867]
[1779528440828,40.61,74613.6,11.2,0.00506,1e-05,0.97864]
[1779528445863,40.61,74612.52,11.2,0.00505,1e-05,0.97763]
[1779528450898,40.61,74609.28,11.2,0.00504,1e-05,0.9746]
[1779528454227,40.61,74609.41,11.2,0.00503,1e-05,0.97383]
[1779528462982,40.61,74610.11,11.2,0.00504,1e-05,0.97448]
[1779528463586,40.61,74610.11,11.2,0.00504,1e-05,0.97448]
[1779528471038,40.61,74610.29,11.2,0.00504,1e-05,0.97465]
[1779528476074,40.61,74613.2,11.2,0.00505,1e-05,0.97738]
[1779528478999,40.61,74613.2,11.2,0.00505,1e-05,0.97738]
[1779528484131,40.61,74616.13,11.2,0.00507,1e-05,0.98013]
[1779528489165,40.61,74616.35,11.2,0.00507,1e-05,0.98034]
[1779528494200,40.61,74616.92,11.2,0.00507,1e-05,0.98087]
[1779528503263,40.61,74617.05,11.2,0.00507,1e-05,0.98099]
[1779528508298,40.61,74615.28,11.2,0.00506,1e-05,0.97933]
[1779528513333,40.61,74614.05,11.2,0.00505,1e-05,0.97728]
[1779528513767,40.61,74614.05,11.2,0.00505,1e-05,0.97728]
[1779528520383,40.61,74614.86,11.2,0.00506,1e-05,0.97804]
[1779528525417,40.61,74615.12,11.2,0.00506,1e-05,0.97829]
[1779528525673,40.61,74615.12,11.2,0.00506,1e-05,0.97829]
[1779528535491,40.61,74615.14,11.2,0.00506,1e-05,0.97831]
[1779528543546,40.61,74615.27,11.2,0.00506,1e-05,0.97843]
[1779528549592,40.61,74615.12,11.2,0.00506,1e-05,0.97829]
[1779528556641,40.61,74615.16,11.2,0.00506,1e-05,0.97833]
[1779528561676,40.61,74619.03,11.2,0.00508,1e-05,0.98196]
[1779528567283,40.61,74618.79,11.2,0.00508,1e-05,0.98174]
[1779528572752,40.61,74619.15,11.2,0.00508,1e-05,0.98118]
[1779528577788,40.61,74616.46,11.2,0.00506,1e-05,0.97865]
[1779528582822,40.61,74615.38,11.2,0.00506,1e-05,0.97764]
[1779528587858,40.61,74615.94,11.2,0.00506,1e-05,0.97817]
[1779528593901,40.61,74614.26,11.2,0.00505,1e-05,0.97659]
[1779528599942,40.61,74614.93,11.2,0.00505,1e-05,0.97722]
[1779528604978,40.61,74614.03,11.2,0.00505,1e-05,0.97638]
[1779528610016,40.61,74608.62,11.2,0.00502,1e-05,0.97132]
[1779528618072,40.61,74608.24,11.2,0.00502,1e-05,0.97096]
[1779528624114,40.61,74608.22,11.2,0.00502,1e-05,0.97094]
[1779528629149,40.61,74608.2,11.2,0.00502,1e-05,0.97093]
[1779528634185,40.61,74608.18,11.2,0.00501,1e-05,0.97002]
[1779528640227,40.61,74618.13,11.2,0.00507,1e-05,0.97933]
[1779528645262,40.61,74623.57,11.2,0.0051,1e-05,0.98445]
[1779528651305,40.61,74649.58,11.2,0.00524,1e-05,1.00925]
[1779528656340,40.61,74650.94,11.2,0.00525,1e-05,1.01056]
[1779528660906,40.61,74650.8,11.2,0.00525,1e-05,1.01043]
[1779528662112,40.61,74650.24,11.2,0.00524,1e-05,1.00989]
[1779528662184,40.61,74650.24,11.2,0.00524,1e-05,1.00989]
[1779528668424,40.61,74651.44,11.2,0.00525,1e-05,1.01105]
[1779528673459,40.61,74650.1,11.2,0.00524,1e-05,1.00975]
[1779528681515,40.61,74650.2,11.2,0.00524,1e-05,1.00985]
[1779528686550,40.61,74650.5,11.2,0.00524,1e-05,1.01014]
[1779528691586,40.61,74650.55,11.2,0.00524,1e-05,1.00928]
[1779528696621,40.61,74651.71,11.2,0.00525,1e-05,1.01039]
[1779528701657,40.61,74652.72,11.2,0.00525,1e-05,1.01137]
[1779528706693,40.61,74652.21,11.2,0.00525,1e-05,1.01088]
[1779528716772,40.61,74647.27,11.2,0.00522,1e-05,1.00612]
[1779528721807,40.61,74648.29,11.2,0.00523,1e-05,1.0071]
[1779528726842,40.61,74648.43,11.2,0.00523,1e-05,1.00723]
[1779528731884,40.61,74648.08,11.2,0.00523,1e-05,1.0069]
[1779528737926,40.61,74642.56,11.2,0.0052,1e-05,1.0016]
[1779528742960,40.61,74638.13,11.2,0.00517,1e-05,0.99737]
[1779528747996,40.61,74639.9,11.2,0.00518,1e-05,0.99906]
[1779528753031,40.61,74640.12,11.2,0.00518,1e-05,0.99836]
[1779528758066,40.61,74645.13,11.2,0.0052,1e-05,1.00316]
[1779528764109,40.61,74645.04,11.2,0.0052,1e-05,1.00307]
[1779528769146,40.61,74645.24,11.2,0.00521,1e-05,1.00326]
[1779528774181,40.61,74646.08,11.2,0.00521,1e-05,1.00407]
[1779528779215,40.61,74643.18,11.2,0.00519,1e-05,1.00129]
[1779528784249,40.61,74640.18,11.2,0.00518,1e-05,0.99842]
[1779528789286,40.61,74638.25,11.2,0.00517,1e-05,0.99658]
[1779528798348,40.61,74634.21,11.2,0.00514,1e-05,0.99273]
[1779528803383,40.61,74625.03,11.2,0.00509,1e-05,0.98404]
[1779528817481,40.61,74625.55,11.2,0.00509,1e-05,0.98363]
[1779528827550,40.61,74625.6,11.2,0.00509,1e-05,0.98368]
[1779528833592,40.61,74625.61,11.2,0.00509,1e-05,0.98369]
[1779528839635,40.61,74625.84,11.2,0.00509,1e-05,0.98391]
[1779528846684,40.61,74631.17,11.2,0.00512,1e-05,0.98895]
[1779528851719,40.61,74645.67,11.2,0.0052,1e-05,1.00276]
[1779528856754,40.61,74645.65,11.2,0.0052,1e-05,1.00275]
[1779528861789,40.61,74647.0,11.2,0.00521,1e-05,1.00404]
[1779528866824,40.61,74646.97,11.2,0.00521,1e-05,1.00401]
[1779528871859,40.61,74646.7,11.2,0.0052,1e-05,1.00284]
[1779528876894,40.61,74646.71,11.2,0.0052,1e-05,1.00285]
[1779528881929,40.61,74647.23,11.2,0.00521,1e-05,1.00335]
[1779528889985,40.61,74648.1,11.2,0.00521,1e-05,1.00419]
[1779528895030,40.61,74648.25,11.2,0.00521,1e-05,1.00433]
[1779528900075,40.61,74642.38,11.2,0.00518,1e-05,0.99871]
[1779528905110,40.61,74639.14,11.2,0.00516,1e-05,0.99562]
[1779528910147,40.61,74638.91,11.2,0.00516,1e-05,0.9954]
[1779528915182,40.61,74638.91,11.2,0.00516,1e-05,0.9954]
[1779528920217,40.61,74634.23,11.2,0.00514,1e-05,0.99095]
[1779528929279,40.61,74628.98,11.2,0.00511,1e-05,0.98598]
[1779528934314,40.61,74628.11,11.2,0.0051,1e-05,0.98426]
[1779528939349,40.61,74629.18,11.2,0.0051,1e-05,0.98527]
[1779528940960,40.61,74629.18,11.2,0.0051,1e-05,0.98527]
[1779528941447,40.61,74629.02,11.2,0.0051,1e-05,0.98512]
[1779528948413,40.61,74629.3,11.2,0.0051,1e-05,0.98538]
[1779528953447,40.61,74629.22,11.2,0.0051,1e-05,0.98531]
[1779528962511,40.61,74625.89,11.2,0.00509,1e-05,0.98216]
[1779528967548,40.61,74619.27,11.2,0.00505,1e-05,0.97594]
[1779528972581,40.61,74619.42,11.2,0.00505,1e-05,0.97608]
[1779528979630,40.61,74619.34,11.2,0.00505,1e-05,0.97601]
[1779528988693,40.61,74617.12,11.2,0.00504,1e-05,0.97393]
[1779528993728,40.61,74609.9,11.2,0.005,1e-05,0.96631]
[1779528998763,40.61,74604.99,11.2,0.00497,1e-05,0.96176]
[1779529003799,40.61,74593.44,11.2,0.00491,1e-05,0.95111]
[1779529008833,40.61,74593.02,11.2,0.00491,1e-05,0.95073]
[1779529013869,40.61,74593.55,11.2,0.00491,1e-05,0.95121]
[1779529020918,40.61,74593.57,11.2,0.00491,1e-05,0.95123]
[1779529026960,40.61,74596.74,11.2,0.00493,1e-05,0.95414]
[1779529031995,40.61,74597.07,11.2,0.00493,1e-05,0.95445]
[1779529038037,40.61,74596.75,11.2,0.00493,1e-05,0.95415]
[1779529043072,40.61,74597.54,11.2,0.00493,1e-05,0.95488]
[1779529048107,40.61,74603.88,11.2,0.00496,1e-05,0.96073]
[1779529055156,40.61,74604.24,11.2,0.00496,1e-05,0.96018]
[1779529061198,40.61,74603.63,11.2,0.00496,1e-05,0.95962]
[1779529066233,40.61,74613.48,11.2,0.00501,1e-05,0.96876]
[1779529072275,40.61,74618.13,11.2,0.00504,1e-05,0.9731]
[1779529077312,40.61,74615.63,11.2,0.00502,1e-05,0.97076]
[1779529082347,40.61,74614.63,11.2,0.00502,1e-05,0.96983]
[1779529088389,40.61,74609.88,11.2,0.00499,1e-05,0.96541]
[1779529093424,40.61,74608.68,11.2,0.00498,1e-05,0.96429]
[1779529098459,40.61,74609.0,11.2,0.00499,1e-05,0.96459]
[1779529103494,40.61,74604.26,11.2,0.00496,1e-05,0.9602]
[1779529108529,40.61,74603.28,11.2,0.00496,1e-05,0.95929]
[1779529113564,40.61,74602.92,11.2,0.00495,1e-05,0.95808]
[1779529120075,40.61,74602.92,11.2,0.00495,1e-05,0.95808]
[1779529125648,40.61,74602.45,11.2,0.00495,1e-05,0.95765]
[1779529130683,40.61,74601.82,11.2,0.00494,1e-05,0.95707]
[1779529137732,40.61,74602.15,11.2,0.00495,1e-05,0.95737]
[1779529149816,40.61,74602.04,11.2,0.00495,1e-05,0.95727]
[1779529154851,40.61,74598.48,11.2,0.00493,1e-05,0.95399]
[1779529159885,40.61,74597.96,11.2,0.00492,1e-05,0.95351]
[1779529164921,40.61,74597.96,11.2,0.00492,1e-05,0.95351]
[1779529169956,40.61,74598.63,11.2,0.00493,1e-05,0.95413]
[1779529174991,40.61,74603.64,11.2,0.00495,1e-05,0.95787]
[1779529180026,40.61,74603.9,11.2,0.00495,1e-05,0.95811]
[1779529185061,40.61,74604.59,11.2,0.00495,1e-05,0.95875]
[1779529190097,40.61,74603.48,11.2,0.00495,1e-05,0.95772]
[1779529195132,40.61,74608.07,11.2,0.00497,1e-05,0.96196]
[1779529200167,40.61,74608.21,11.2,0.00497,1e-05,0.96209]
[1779529205202,40.61,74610.62,11.2,0.00499,1e-05,0.96433]
[1779529210237,40.61,74610.51,11.2,0.00499,1e-05,0.96423]
[1779529219301,40.61,74610.59,11.2,0.00499,1e-05,0.9643]
[1779529225343,40.61,74611.92,11.2,0.00499,1e-05,0.96553]
[1779529231385,40.61,74612.52,11.2,0.00499,1e-05,0.96521]
[1779529237427,40.61,74612.86,11.2,0.00499,1e-05,0.96552]
[1779529242462,40.61,74612.91,11.2,0.00499,1e-05,0.96557]
[1779529243472,40.61,74643.53,11.2,0.00516,1e-05,0.99438]
[1779529248505,40.61,74651.06,11.2,0.0052,1e-05,1.00157]
[1779529253542,40.61,74647.64,11.2,0.00518,1e-05,0.9983]
[1779529261598,40.61,74647.75,11.2,0.00518,1e-05,0.9984]
[1779529268647,40.61,74646.41,11.2,0.00518,1e-05,0.99712]
[1779529273684,40.61,74647.57,11.2,0.00518,1e-05,0.99823]
[1779529278727,40.61,74662.98,11.2,0.00527,1e-05,1.01304]
[1779529283762,40.61,74664.64,11.2,0.00528,1e-05,1.01465]
[1779529288797,40.61,74664.75,11.2,0.00528,1e-05,1.01476]
[1779529293832,40.61,74665.0,11.2,0.00527,1e-05,1.01408]
[1779529298867,40.61,74664.47,11.2,0.00527,1e-05,1.01357]
[1779529303901,40.61,74657.28,11.2,0.00523,1e-05,1.00663]
[1779529308937,40.61,74655.5,11.2,0.00522,1e-05,1.00492]
[1779529313972,40.61,74655.58,11.2,0.00522,1e-05,1.005]
[1779529319007,40.61,74657.15,11.2,0.00523,1e-05,1.00651]
[1779529324046,40.61,74663.32,11.2,0.00526,1e-05,1.01246]
[1779529329081,40.61,74667.65,11.2,0.00529,1e-05,1.01665]
[1779529334116,40.61,74667.75,11.2,0.00529,1e-05,1.01675]
[1779529339151,40.61,74667.46,11.2,0.00529,1e-05,1.01647]
[1779529344186,40.61,74667.62,11.2,0.00529,1e-05,1.01662]
[1779529349221,40.61,74667.75,11.2,0.00529,1e-05,1.01675]
[1779529354256,40.61,74668.4,11.2,0.00529,1e-05,1.01646]
[1779529359291,40.61,74665.62,11.2,0.00527,1e-05,1.01376]
[1779529364326,40.61,74665.21,11.2,0.00527,1e-05,1.01337]
[1779529369360,40.61,74665.79,11.2,0.00527,1e-05,1.01393]
[1779529374399,40.61,74664.38,11.2,0.00527,1e-05,1.01256]
[1779529379431,40.61,74664.79,11.2,0.00527,1e-05,1.01296]
[1779529384465,40.61,74665.33,11.2,0.00527,1e-05,1.01348]
[1779529389502,40.61,74661.7,11.2,0.00525,1e-05,1.00998]
[1779529394537,40.61,74662.0,11.2,0.00525,1e-05,1.01027]
[1779529402594,40.61,74662.15,11.2,0.00525,1e-05,1.01041]
[1779529407629,40.61,74662.55,11.2,0.00525,1e-05,1.0108]
[1779529413671,40.61,74662.49,11.2,0.00525,1e-05,1.00982]
[1779529422734,40.61,74663.93,11.2,0.00526,1e-05,1.01121]
[1779529427771,40.61,74666.93,11.2,0.00527,1e-05,1.01412]
[1779529433813,40.61,74667.25,11.2,0.00528,1e-05,1.01443]
[1779529439855,40.61,74667.78,11.2,0.00528,1e-05,1.01494]
[1779529444890,40.61,74665.62,11.2,0.00527,1e-05,1.01285]
[1779529449925,40.61,74665.82,11.2,0.00527,1e-05,1.01304]
[1779529454959,40.61,74675.26,11.2,0.00532,1e-05,1.02221]
[1779529459997,40.61,74671.24,11.2,0.0053,1e-05,1.0183]
[1779529465032,40.61,74669.93,11.2,0.00529,1e-05,1.01702]
[1779529470067,40.61,74667.14,11.2,0.00528,1e-05,1.01432]
[1779529477116,40.61,74665.68,11.2,0.00526,1e-05,1.01199]
[1779529482150,40.61,74668.42,11.2,0.00528,1e-05,1.01464]
[1779529488193,40.61,74668.87,11.2,0.00528,1e-05,1.01508]
[1779529493230,40.61,74665.73,11.2,0.00526,1e-05,1.01204]
[1779529498265,40.61,74666.11,11.2,0.00527,1e-05,1.0124]
[1779529509342,40.61,74665.93,11.2,0.00526,1e-05,1.01223]
[1779529514377,40.61,74666.2,11.2,0.00527,1e-05,1.01249]
[1779529522433,40.61,74668.27,11.2,0.00528,1e-05,1.0145]
[1779529529482,40.61,74667.0,11.2,0.00527,1e-05,1.01327]
[1779529534546,40.61,74667.04,11.2,0.00527,1e-05,1.0133]
[1779529541566,40.61,74665.64,11.2,0.00526,1e-05,1.01103]
[1779529549623,40.61,74666.17,11.2,0.00526,1e-05,1.01155]
[1779529551967,40.61,74666.32,11.2,0.00526,1e-05,1.01169]
[1779529552414,40.61,74666.32,11.2,0.00526,1e-05,1.01169]
[1779529559693,40.61,74668.55,11.2,0.00527,1e-05,1.01385]
[1779529564728,40.61,74667.16,11.2,0.00527,1e-05,1.0125]
[1779529570771,40.61,74666.78,11.2,0.00526,1e-05,1.01214]
[1779529575806,40.61,74664.29,11.2,0.00525,1e-05,1.00973]
[1779529580841,40.61,74662.25,11.2,0.00524,1e-05,1.00776]
[1779529586882,40.61,74663.83,11.2,0.00525,1e-05,1.00929]
[1779529591920,40.61,74662.36,11.2,0.00524,1e-05,1.00695]
[1779529596955,40.61,74662.29,11.2,0.00523,1e-05,1.00689]
[1779529601990,40.61,74662.66,11.2,0.00524,1e-05,1.00724]
[1779529608033,40.61,74662.62,11.2,0.00524,1e-05,1.0072]
[1779529613068,40.61,74663.02,11.2,0.00524,1e-05,1.00759]
[1779529618104,40.61,74662.87,11.2,0.00524,1e-05,1.00745]
[1779529623139,40.61,74662.95,11.2,0.00524,1e-05,1.00752]
[1779529628173,40.61,74662.93,11.2,0.00524,1e-05,1.0075]
[1779529633209,40.61,74658.11,11.2,0.00521,1e-05,1.00287]
[1779529640257,40.61,74658.2,11.2,0.00521,1e-05,1.00296]
[1779529645293,40.61,74658.28,11.2,0.00521,1e-05,1.00303]
[1779529651349,40.61,74657.73,11.2,0.00521,1e-05,1.00159]
[1779529656384,40.61,74661.27,11.2,0.00522,1e-05,1.00499]
[1779529661419,40.61,74664.2,11.2,0.00524,1e-05,1.00781]
[1779529669474,40.61,74666.71,11.2,0.00525,1e-05,1.01023]
[1779529674510,40.61,74667.93,11.2,0.00526,1e-05,1.01141]
[1779529679545,40.61,74661.08,11.2,0.00522,1e-05,1.00481]
[1779529684580,40.61,74660.14,11.2,0.00522,1e-05,1.00391]
[1779529689615,40.61,74659.18,11.2,0.00521,1e-05,1.00298]
[1779529694650,40.61,74658.71,11.2,0.00521,1e-05,1.00253]
[1779529702705,40.61,74658.13,11.2,0.00521,1e-05,1.00198]
[1779529709755,40.61,74658.14,11.2,0.00521,1e-05,1.00199]
[1779529714789,40.61,74656.31,11.2,0.00519,1e-05,0.99932]
[1779529719825,40.61,74655.64,11.2,0.00519,1e-05,0.99868]
[1779529731910,40.61,74656.29,11.2,0.00519,1e-05,0.9993]
[1779529736946,40.61,74659.16,11.2,0.00521,1e-05,1.00205]
[1779529741981,40.61,74659.87,11.2,0.00521,1e-05,1.00274]
[1779529747017,40.61,74660.37,11.2,0.00522,1e-05,1.00322]
[1779529752061,40.61,74665.73,11.2,0.00524,1e-05,1.00837]
[1779529757098,40.61,74664.79,11.2,0.00524,1e-05,1.00747]
[1779529762140,40.61,74664.07,11.2,0.00524,1e-05,1.00677]
[1779529767175,40.61,74664.47,11.2,0.00524,1e-05,1.00716]
[1779529772209,40.61,74668.82,11.2,0.00526,1e-05,1.01044]
[1779529777245,40.61,74669.58,11.2,0.00526,1e-05,1.01117]
[1779529782280,40.61,74669.98,11.2,0.00526,1e-05,1.01156]
[1779529787315,40.61,74669.82,11.2,0.00526,1e-05,1.01141]
[1779529793357,40.61,74669.33,11.2,0.00526,1e-05,1.01093]
[1779529798392,40.61,74669.72,11.2,0.00526,1e-05,1.01131]
[1779529803427,40.61,74664.98,11.2,0.00524,1e-05,1.00674]
[1779529808462,40.61,74677.26,11.2,0.0053,1e-05,1.01862]
[1779529814504,40.61,74675.69,11.2,0.0053,1e-05,1.01709]
[1779529824575,40.61,74667.86,11.2,0.00525,1e-05,1.00951]
[1779529831624,40.61,74668.16,11.2,0.00525,1e-05,1.00889]
[1779529839687,40.61,74670.64,11.2,0.00526,1e-05,1.01128]
[1779529845729,40.61,74674.12,11.2,0.00528,1e-05,1.01465]
[1779529850764,40.61,74674.77,11.2,0.00529,1e-05,1.01528]
[1779529855799,40.61,74677.17,11.2,0.0053,1e-05,1.01761]
[1779529860834,40.61,74678.48,11.2,0.00531,1e-05,1.01888]
[1779529866876,40.61,74672.3,11.2,0.00527,1e-05,1.01289]
[1779529871916,40.61,74672.96,11.2,0.00528,1e-05,1.01353]
[1779529876952,40.61,74672.16,11.2,0.00527,1e-05,1.01275]
[1779529881987,40.61,74672.15,11.2,0.00527,1e-05,1.01274]
[1779529887022,40.61,74673.92,11.2,0.00528,1e-05,1.01446]
[1779529892057,40.61,74674.03,11.2,0.00528,1e-05,1.01364]
[1779529898104,40.61,74674.03,11.2,0.00528,1e-05,1.01364]
[1779529904141,40.61,74673.78,11.2,0.00528,1e-05,1.0134]
[1779529914210,40.61,74674.22,11.2,0.00528,1e-05,1.01383]
[1779529919247,40.61,74674.73,11.2,0.00528,1e-05,1.01432]
[1779529924282,40.61,74676.16,11.2,0.00529,1e-05,1.01571]
[1779529929317,40.61,74676.49,11.2,0.00529,1e-05,1.01603]
[1779529934352,40.61,74676.27,11.2,0.00529,1e-05,1.01582]
[1779529939387,40.61,74677.27,11.2,0.0053,1e-05,1.01679]
[1779529944422,40.61,74677.3,11.2,0.0053,1e-05,1.01682]
[1779529949457,40.61,74678.16,11.2,0.0053,1e-05,1.01765]
[1779529954492,40.61,74678.25,11.2,0.0053,1e-05,1.01682]
[1779529959527,40.61,74675.21,11.2,0.00528,1e-05,1.01387]
[1779529964562,40.61,74675.91,11.2,0.00528,1e-05,1.01455]
[1779529969597,40.61,74675.96,11.2,0.00528,1e-05,1.01459]
[1779529974632,40.61,74676.96,11.2,0.00529,1e-05,1.01556]
[1779529979669,40.61,74679.33,11.2,0.0053,1e-05,1.01787]
[1779529984704,40.61,74679.13,11.2,0.0053,1e-05,1.01767]
[1779529989739,40.61,74677.47,11.2,0.00529,1e-05,1.01606]
[1779529994780,40.61,74677.21,11.2,0.00529,1e-05,1.01581]
[1779530000816,40.61,74675.66,11.2,0.00528,1e-05,1.0143]
[1779530005851,40.61,74676.24,11.2,0.00528,1e-05,1.01487]
[1779530010886,40.61,74677.35,11.2,0.00529,1e-05,1.01594]
[1779530015921,40.61,74675.97,11.2,0.00528,1e-05,1.01368]
[1779530020955,40.61,74674.72,11.2,0.00527,1e-05,1.01247]
[1779530025991,40.61,74668.12,11.2,0.00523,1e-05,1.0061]
[1779530031026,40.61,74668.57,11.2,0.00524,1e-05,1.00654]
[1779530036061,40.61,74664.97,11.2,0.00522,1e-05,1.00307]
[1779530041096,40.61,74664.0,11.2,0.00521,1e-05,1.00214]
[1779530046131,40.61,74663.79,11.2,0.00521,1e-05,1.00194]
[1779530051167,40.61,74660.38,11.2,0.00519,1e-05,0.99867]
[1779530056200,40.61,74660.22,11.2,0.00519,1e-05,0.99852]
[1779530062243,40.61,74660.68,11.2,0.00519,1e-05,0.99896]
[1779530067278,40.61,74658.84,11.2,0.00518,1e-05,0.9972]
[1779530073320,40.61,74658.36,11.2,0.00518,1e-05,0.99583]
[1779530079362,40.61,74658.19,11.2,0.00518,1e-05,0.99567]
[1779530086413,40.61,74657.1,11.2,0.00517,1e-05,0.99463]
[1779530091448,40.61,74654.93,11.2,0.00516,1e-05,0.99256]
[1779530096483,40.61,74655.05,11.2,0.00516,1e-05,0.99268]
[1779530106553,40.61,74655.34,11.2,0.00516,1e-05,0.99295]
[1779530112595,40.61,74655.79,11.2,0.00516,1e-05,0.99338]
[1779530121657,40.61,74655.92,11.2,0.00516,1e-05,0.99351]
[1779530126693,40.61,74652.11,11.2,0.00514,1e-05,0.98988]
[1779530131728,40.61,74646.16,11.2,0.0051,1e-05,0.98334]
[1779530136763,40.61,74645.42,11.2,0.0051,1e-05,0.98264]
[1779530142805,40.61,74644.71,11.2,0.0051,1e-05,0.98197]
[1779530148847,40.61,74640.12,11.2,0.00507,1e-05,0.97765]
[1779530154889,40.61,74636.14,11.2,0.00505,1e-05,0.97391]
[1779530159924,40.61,74626.76,11.2,0.005,1e-05,0.96516]
[1779530162964,40.61,74627.57,11.2,0.005,1e-05,0.96591]
[1779530163425,40.61,74627.61,11.2,0.00501,1e-05,0.96595]
[1779530169999,40.61,74628.72,11.2,0.00501,1e-05,0.96698]
[1779530175035,40.61,74628.34,11.2,0.00501,1e-05,0.96663]
[1779530182084,40.61,74627.83,11.2,0.00501,1e-05,0.96615]
[1779530187119,40.61,74627.05,11.2,0.005,1e-05,0.96543]
[1779530192154,40.61,74624.99,11.2,0.00499,1e-05,0.96263]
[1779530197189,40.61,74621.72,11.2,0.00497,1e-05,0.9596]
[1779530202225,40.61,74618.75,11.2,0.00495,1e-05,0.95685]
[1779530207260,40.61,74616.82,11.2,0.00494,1e-05,0.95507]
[1779530212295,40.61,74613.03,11.2,0.00492,1e-05,0.95158]
[1779530217330,40.61,74612.14,11.2,0.00492,1e-05,0.95076]
[1779530222376,40.61,74612.06,11.2,0.00492,1e-05,0.95069]
[1779530227411,40.61,74611.62,11.2,0.00492,1e-05,0.95028]
[1779530232447,40.61,74611.46,11.2,0.00492,1e-05,0.95014]
[1779530237481,40.61,74610.6,11.2,0.00491,1e-05,0.94935]
[1779530242515,40.61,74608.7,11.2,0.0049,1e-05,0.94761]
[1779530247551,40.61,74609.47,11.2,0.0049,1e-05,0.94831]
[1779530252585,40.61,74609.6,11.2,0.0049,1e-05,0.94756]
[1779530257621,40.61,74609.56,11.2,0.0049,1e-05,0.94752]
[1779530262655,40.61,74608.74,11.2,0.0049,1e-05,0.94677]
[1779530267691,40.61,74608.55,11.2,0.0049,1e-05,0.94659]
[1779530275747,40.61,74608.89,11.2,0.0049,1e-05,0.94691]
[1779530280782,40.61,74608.31,11.2,0.00489,1e-05,0.94637]
[1779530285817,40.61,74608.8,11.2,0.0049,1e-05,0.94682]
[1779530290852,40.61,74605.6,11.2,0.00488,1e-05,0.9439]
[1779530295886,40.61,74606.58,11.2,0.00489,1e-05,0.94479]
[1779530302936,40.61,74603.1,11.2,0.00487,1e-05,0.94162]
[1779530307971,40.61,74600.35,11.2,0.00485,1e-05,0.93912]
[1779530313006,40.61,74598.81,11.2,0.00484,1e-05,0.93685]
[1779530318042,40.61,74595.37,11.2,0.00482,1e-05,0.93373]
[1779530323077,40.61,74592.79,11.2,0.00481,1e-05,0.9314]
[1779530328112,40.61,74590.73,11.2,0.0048,1e-05,0.92954]
[1779530333147,40.61,74590.86,11.2,0.0048,1e-05,0.92966]
[1779530338182,40.61,74585.62,11.2,0.00477,1e-05,0.92494]
[1779530343217,40.61,74585.76,11.2,0.00477,1e-05,0.92507]
[1779530349259,40.61,74585.55,11.2,0.00477,1e-05,0.92488]
[1779530354294,40.61,74584.02,11.2,0.00476,1e-05,0.92351]
[1779530359329,40.61,74583.71,11.2,0.00476,1e-05,0.92323]
[1779530364364,40.61,74585.84,11.2,0.00477,1e-05,0.92514]
[1779530369398,40.61,74586.49,11.2,0.00478,1e-05,0.92572]
[1779530375444,40.61,74586.09,11.2,0.00477,1e-05,0.92451]
[1779530382492,40.61,74586.19,11.2,0.00477,1e-05,0.9246]
[1779530393572,40.61,74586.91,11.2,0.00477,1e-05,0.92524]
[1779530400687,40.61,74587.52,11.2,0.00478,1e-05,0.92579]
[1779530406680,40.61,74596.1,11.2,0.00482,1e-05,0.93352]
[1779530414735,40.61,74596.0,11.2,0.00482,1e-05,0.93343]
[1779530419770,40.61,74595.79,11.2,0.00482,1e-05,0.93324]
[1779530424805,40.61,74596.12,11.2,0.00482,1e-05,0.93354]
[1779530429840,40.61,74596.24,11.2,0.00482,1e-05,0.93365]
[1779530434876,40.61,74596.85,11.2,0.00482,1e-05,0.93334]
[1779530440917,40.61,74597.44,11.2,0.00482,1e-05,0.93387]
[1779530446959,40.61,74597.56,11.2,0.00482,1e-05,0.93398]
[1779530455015,40.61,74598.18,11.2,0.00483,1e-05,0.93454]
[1779530460055,40.61,74609.01,11.2,0.00488,1e-05,0.94439]
[1779530465090,40.61,74607.85,11.2,0.00488,1e-05,0.94333]
[1779530470125,40.61,74606.64,11.2,0.00487,1e-05,0.94223]
[1779530476167,40.61,74605.74,11.2,0.00487,1e-05,0.94141]
[1779530482208,40.61,74605.5,11.2,0.00487,1e-05,0.94119]
[1779530487243,40.61,74604.45,11.2,0.00486,1e-05,0.94023]
[1779530499328,40.61,74604.72,11.2,0.00486,1e-05,0.93961]
[1779530506377,40.61,74604.73,11.2,0.00486,1e-05,0.93962]
[1779530511412,40.61,74606.57,11.2,0.00487,1e-05,0.94129]
[1779530516448,40.61,74607.72,11.2,0.00487,1e-05,0.94234]
[1779530521483,40.61,74605.14,11.2,0.00486,1e-05,0.93999]
[1779530526518,40.61,74603.6,11.2,0.00485,1e-05,0.93859]
[1779530532562,40.61,74603.46,11.2,0.00485,1e-05,0.93846]
[1779530540619,40.61,74603.37,11.2,0.00485,1e-05,0.93838]
[1779530545654,40.61,74602.96,11.2,0.00485,1e-05,0.93801]
[1779530550688,40.61,74603.49,11.2,0.00485,1e-05,0.93849]
[1779530555723,40.61,74603.45,11.2,0.00485,1e-05,0.93758]
[1779530561766,40.61,74605.21,11.2,0.00486,1e-05,0.93918]
[1779530566801,40.61,74605.38,11.2,0.00486,1e-05,0.93934]
[1779530571836,40.61,74605.23,11.2,0.00486,1e-05,0.9392]
[1779530577878,40.61,74605.86,11.2,0.00486,1e-05,0.93978]
[1779530582914,40.61,74606.02,11.2,0.00486,1e-05,0.93992]
[1779530583801,40.61,74606.02,11.2,0.00486,1e-05,0.93992]
[1779530592985,40.61,74609.85,11.2,0.00488,1e-05,0.94341]
[1779530598027,40.61,74609.41,11.2,0.00488,1e-05,0.94301]
[1779530603062,40.61,74609.41,11.2,0.00488,1e-05,0.94301]
[1779530612126,40.61,74609.72,11.2,0.00487,1e-05,0.94242]
[1779530622197,40.61,74609.37,11.2,0.00487,1e-05,0.9421]
[1779530627232,40.61,74609.97,11.2,0.00488,1e-05,0.94265]
[1779530632268,40.61,74609.7,11.2,0.00487,1e-05,0.9424]
[1779530637301,40.61,74608.98,11.2,0.00487,1e-05,0.94175]
[1779530642338,40.61,74608.93,11.2,0.00487,1e-05,0.9417]
[1779530647373,40.61,74608.96,11.2,0.00487,1e-05,0.94173]
[1779530652408,40.61,74606.48,11.2,0.00486,1e-05,0.93947]
[1779530657443,40.61,74606.62,11.2,0.00486,1e-05,0.9396]
[1779530662477,40.61,74606.47,11.2,0.00486,1e-05,0.93946]
[1779530667513,40.61,74605.84,11.2,0.00485,1e-05,0.93889]
[1779530672548,40.61,74605.46,11.2,0.00485,1e-05,0.93767]
[1779530677583,40.61,74605.8,11.2,0.00485,1e-05,0.93798]
[1779530682618,40.61,74604.72,11.2,0.00484,1e-05,0.937]
[1779530688554,40.61,74604.71,11.2,0.00484,1e-05,0.93699]
[1779530695716,40.61,74604.61,11.2,0.00484,1e-05,0.9369]
[1779530701758,40.61,74600.88,11.2,0.00482,1e-05,0.93352]
[1779530706793,40.61,74599.59,11.2,0.00482,1e-05,0.93235]
[1779530715856,40.61,74599.31,11.2,0.00482,1e-05,0.9321]
[1779530720891,40.61,74598.9,11.2,0.00481,1e-05,0.93173]
[1779530725926,40.61,74599.29,11.2,0.00482,1e-05,0.93208]
[1779530730961,40.61,74598.75,11.2,0.00481,1e-05,0.93159]
[1779530735996,40.61,74599.37,11.2,0.00481,1e-05,0.93129]
[1779530743045,40.61,74599.48,11.2,0.00481,1e-05,0.93139]
[1779530750094,40.61,74598.3,11.2,0.00481,1e-05,0.93032]
[1779530756136,40.61,74596.28,11.2,0.0048,1e-05,0.9285]
[1779530761171,40.61,74602.63,11.2,0.00483,1e-05,0.93423]
[1779530766207,40.61,74608.06,11.2,0.00486,1e-05,0.93916]
[1779530771243,40.61,74610.88,11.2,0.00487,1e-05,0.94173]
[1779530773961,40.61,74612.35,11.2,0.00488,1e-05,0.94307]
[1779530774336,40.61,74612.59,11.2,0.00488,1e-05,0.94329]
[1779530781313,40.61,74612.54,11.2,0.00488,1e-05,0.94325]
[1779530792390,40.61,74612.47,11.2,0.00488,1e-05,0.94231]
[1779530798432,40.61,74612.79,11.2,0.00488,1e-05,0.9426]
[1779530803467,40.61,74612.12,11.2,0.00487,1e-05,0.94199]
[1779530811523,40.61,74613.91,11.2,0.00488,1e-05,0.94362]
[1779530818572,40.61,74614.12,11.2,0.00488,1e-05,0.94382]
[1779530824614,40.61,74614.34,11.2,0.00489,1e-05,0.94402]
[1779530830656,40.61,74614.68,11.2,0.00489,1e-05,0.94433]
[1779530836698,40.61,74614.62,11.2,0.00489,1e-05,0.94427]
[1779530841733,40.61,74615.5,11.2,0.00489,1e-05,0.94508]
[1779530846769,40.61,74615.46,11.2,0.00489,1e-05,0.94504]
[1779530852811,40.61,74615.73,11.2,0.00489,1e-05,0.94441]
[1779530857846,40.61,74624.29,11.2,0.00493,1e-05,0.95227]
[1779530863888,40.61,74629.54,11.2,0.00496,1e-05,0.95711]
[1779530868923,40.61,74634.55,11.2,0.00499,1e-05,0.96175]
[1779530874108,40.61,74628.04,11.2,0.00495,1e-05,0.95572]
[1779530880000,40.61,74628.15,11.2,0.00495,1e-05,0.95582]
[1779530885035,40.61,74627.97,11.2,0.00495,1e-05,0.95566]
[1779530890070,40.61,74628.07,11.2,0.00495,1e-05,0.95575]
[1779530895105,40.61,74628.56,11.2,0.00496,1e-05,0.9562]
[1779530898322,40.61,74628.56,11.2,0.00496,1e-05,0.9562]
[1779530899104,40.61,74628.56,11.2,0.00496,1e-05,0.9562]
[1779530905176,40.61,74629.02,11.2,0.00496,1e-05,0.95663]
[1779530913234,40.61,74627.84,11.2,0.00495,1e-05,0.95466]
[1779530918270,40.61,74626.79,11.2,0.00494,1e-05,0.95369]
[1779530924315,40.61,74626.8,11.2,0.00494,1e-05,0.9537]
[1779530929348,40.61,74626.84,11.2,0.00494,1e-05,0.95373]
[1779530934382,40.61,74626.84,11.2,0.00494,1e-05,0.95373]
[1779530941432,40.61,74626.91,11.2,0.00494,1e-05,0.9538]
[1779530946467,40.61,74626.82,11.2,0.00494,1e-05,0.95372]
[1779530952509,40.61,74628.22,11.2,0.00495,1e-05,0.95501]
[1779530960565,40.61,74628.77,11.2,0.00495,1e-05,0.95551]
[1779530965614,40.61,74629.74,11.2,0.00496,1e-05,0.95641]
[1779530972663,40.61,74630.6,11.2,0.00496,1e-05,0.95632]
[1779530977698,40.61,74622.47,11.2,0.00492,1e-05,0.94883]
[1779530982733,40.61,74622.35,11.2,0.00491,1e-05,0.94872]
[1779530987768,40.61,74623.63,11.2,0.00492,1e-05,0.9499]
[1779530992802,40.61,74626.77,11.2,0.00494,1e-05,0.95279]
[1779531001866,40.61,74625.35,11.2,0.00493,1e-05,0.95148]
[1779531006901,40.61,74625.9,11.2,0.00493,1e-05,0.95199]
[1779531011936,40.61,74624.62,11.2,0.00493,1e-05,0.95081]
[1779531016971,40.61,74625.56,11.2,0.00493,1e-05,0.95167]
[1779531022006,40.61,74626.19,11.2,0.00493,1e-05,0.95225]
[1779531027041,40.61,74627.94,11.2,0.00494,1e-05,0.95387]
[1779531032076,40.61,74627.79,11.2,0.00494,1e-05,0.95285]
[1779531038118,40.61,74627.94,11.2,0.00494,1e-05,0.95298]
[1779531043153,40.61,74632.57,11.2,0.00496,1e-05,0.95726]
[1779531049195,40.61,74632.61,11.2,0.00496,1e-05,0.9573]
[1779531054666,40.61,74644.71,11.2,0.00503,1e-05,0.96854]
[1779531060273,40.61,74654.45,11.2,0.00508,1e-05,0.97768]
[1779531066314,40.61,74666.82,11.2,0.00515,1e-05,0.98938]
[1779531073315,40.61,74665.81,11.2,0.00514,1e-05,0.98842]
[1779531079407,40.61,74666.16,11.2,0.00515,1e-05,0.98875]
[1779531084442,40.61,74666.99,11.2,0.00515,1e-05,0.98954]
[1779531089477,40.61,74666.13,11.2,0.00515,1e-05,0.98872]
[1779531094513,40.61,74671.87,11.2,0.00517,1e-05,0.99328]
[1779531100555,40.61,74671.59,11.2,0.00517,1e-05,0.99302]
[1779531105592,40.61,74672.44,11.2,0.00518,1e-05,0.99383]
[1779531110627,40.61,74672.26,11.2,0.00517,1e-05,0.99365]
[1779531115662,40.61,74672.03,11.2,0.00517,1e-05,0.99343]
[1779531124727,40.61,74671.8,11.2,0.00517,1e-05,0.99322]
[1779531129765,40.61,74671.73,11.2,0.00517,1e-05,0.99315]
[1779531134801,40.61,74665.83,11.2,0.00514,1e-05,0.98753]
[1779531139836,40.61,74662.35,11.2,0.00512,1e-05,0.98423]
[1779531144871,40.61,74660.31,11.2,0.00511,1e-05,0.9823]
[1779531149906,40.61,74660.26,11.2,0.00511,1e-05,0.98226]
[1779531154941,40.61,74659.75,11.2,0.0051,1e-05,0.98087]
[1779531160983,40.61,74659.66,11.2,0.0051,1e-05,0.98079]
[1779531166021,40.61,74659.72,11.2,0.0051,1e-05,0.98085]
[1779531171060,40.61,74659.83,11.2,0.0051,1e-05,0.98095]
[1779531176095,40.61,74665.02,11.2,0.00513,1e-05,0.98586]
[1779531181130,40.61,74665.21,11.2,0.00513,1e-05,0.98604]
[1779531186165,40.61,74665.27,11.2,0.00513,1e-05,0.9861]
[1779531192210,40.61,74665.84,11.2,0.00513,1e-05,0.98664]
[1779531197245,40.61,74665.65,11.2,0.00513,1e-05,0.98646]
[1779531202280,40.61,74665.51,11.2,0.00513,1e-05,0.98632]
[1779531207315,40.61,74665.77,11.2,0.00513,1e-05,0.98657]
[1779531214363,40.61,74665.5,11.2,0.00513,1e-05,0.98541]
[1779531219399,40.61,74664.91,11.2,0.00512,1e-05,0.98485]
[1779531224434,40.61,74661.73,11.2,0.00511,1e-05,0.98184]
[1779531229469,40.61,74654.11,11.2,0.00507,1e-05,0.97466]
[1779531235511,40.61,74654.6,11.2,0.00507,1e-05,0.97512]
[1779531240546,40.61,74654.51,11.2,0.00507,1e-05,0.97504]
[1779531245582,40.61,74655.24,11.2,0.00507,1e-05,0.97572]
[1779531251626,40.61,74656.84,11.2,0.00508,1e-05,0.97723]
[1779531256662,40.61,74657.54,11.2,0.00508,1e-05,0.97789]
[1779531261697,40.61,74657.55,11.2,0.00508,1e-05,0.9779]
[1779531266733,40.61,74656.89,11.2,0.00508,1e-05,0.97728]
[1779531271768,40.61,74656.97,11.2,0.00508,1e-05,0.97645]
[1779531276804,40.61,74657.07,11.2,0.00508,1e-05,0.97655]
[1779531281839,40.61,74660.29,11.2,0.00509,1e-05,0.97958]
[1779531286874,40.61,74663.11,11.2,0.00511,1e-05,0.98224]
[1779531291912,40.61,74665.13,11.2,0.00512,1e-05,0.98416]
[1779531297954,40.61,74669.18,11.2,0.00514,1e-05,0.988]
[1779531303997,40.61,74675.53,11.2,0.00518,1e-05,0.99405]
[1779531312054,40.61,74679.27,11.2,0.0052,1e-05,0.99762]
[1779531317089,40.61,74679.37,11.2,0.0052,1e-05,0.99772]
[1779531322124,40.61,74679.47,11.2,0.0052,1e-05,0.99781]
[1779531327159,40.61,74679.68,11.2,0.0052,1e-05,0.99802]
[1779531332194,40.61,74674.91,11.2,0.00517,1e-05,0.99254]
[1779531342265,40.61,74675.06,11.2,0.00517,1e-05,0.99269]
[1779531347301,40.61,74674.32,11.2,0.00517,1e-05,0.99198]
[1779531352336,40.61,74674.12,11.2,0.00517,1e-05,0.99179]
[1779531357371,40.61,74674.55,11.2,0.00517,1e-05,0.9922]
[1779531362406,40.61,74661.86,11.2,0.0051,1e-05,0.98016]
[1779531367441,40.61,74662.28,11.2,0.0051,1e-05,0.98056]
[1779531377511,40.61,74662.03,11.2,0.0051,1e-05,0.98032]
[1779531382545,40.61,74668.19,11.2,0.00513,1e-05,0.98615]
[1779531384960,40.61,74668.23,11.2,0.00513,1e-05,0.98619]
[1779531385392,40.61,74668.23,11.2,0.00513,1e-05,0.98619]
[1779531394630,40.61,74668.68,11.2,0.00513,1e-05,0.98571]
[1779531399665,40.61,74669.8,11.2,0.00514,1e-05,0.98677]
[1779531407721,40.61,74669.54,11.2,0.00514,1e-05,0.98653]
[1779531412757,40.61,74670.07,11.2,0.00514,1e-05,0.98703]
[1779531418799,40.61,74670.14,11.2,0.00514,1e-05,0.9871]
[1779531424842,40.61,74670.82,11.2,0.00514,1e-05,0.98774]
[1779531429877,40.61,74673.89,11.2,0.00516,1e-05,0.99066]
[1779531434912,40.61,74674.63,11.2,0.00516,1e-05,0.99137]
[1779531440962,40.61,74675.3,11.2,0.00517,1e-05,0.99201]
[1779531445997,40.61,74675.82,11.2,0.00517,1e-05,0.9925]
[1779531452042,40.61,74675.89,11.2,0.00517,1e-05,0.99166]
[1779531457077,40.61,74675.76,11.2,0.00517,1e-05,0.99154]
[1779531463119,40.61,74675.22,11.2,0.00516,1e-05,0.99102]
[1779531469260,40.61,74675.72,11.2,0.00517,1e-05,0.9915]
[1779531477217,40.61,74674.77,11.2,0.00516,1e-05,0.99059]
[1779531488294,40.61,74675.21,11.2,0.00516,1e-05,0.99101]
[1779531493328,40.61,74675.21,11.2,0.00516,1e-05,0.99101]
[1779531503398,40.61,74675.21,11.2,0.00516,1e-05,0.99101]
[1779531512464,40.61,74675.21,11.2,0.00516,1e-05,0.9901]
[1779531521527,40.61,74675.14,11.2,0.00516,1e-05,0.99004]
[1779531531598,40.61,74675.14,11.2,0.00516,1e-05,0.99004]
[1779531542676,40.61,74675.17,11.2,0.00516,1e-05,0.99007]
[1779531551739,40.61,74675.18,11.2,0.00516,1e-05,0.99007]
[1779531557781,40.61,74675.14,11.2,0.00516,1e-05,0.99004]
[1779531567853,40.61,74675.14,11.2,0.00516,1e-05,0.99004]
[1779531574903,40.61,74675.18,11.2,0.00515,1e-05,0.98917]
[1779531580945,40.61,74674.63,11.2,0.00515,1e-05,0.98864]
[1779531593033,40.61,74674.83,11.2,0.00515,1e-05,0.98883]
[1779531598068,40.61,74672.53,11.2,0.00514,1e-05,0.98665]
[1779531603103,40.61,74672.45,11.2,0.00514,1e-05,0.98657]
[1779531612166,40.61,74672.34,11.2,0.00514,1e-05,0.98647]
[1779531620222,40.61,74672.19,11.2,0.00514,1e-05,0.98633]
[1779531626264,40.61,74671.31,11.2,0.00513,1e-05,0.98549]
[1779531631298,40.61,74670.48,11.2,0.00512,1e-05,0.9838]
[1779531636334,40.61,74669.11,11.2,0.00512,1e-05,0.9825]
[1779531641369,40.61,74669.72,11.2,0.00512,1e-05,0.98308]
[1779531651438,40.61,74669.72,11.2,0.00512,1e-05,0.98308]
[1779531661509,40.61,74669.72,11.2,0.00512,1e-05,0.98308]
[1779531666544,40.61,74669.94,11.2,0.00512,1e-05,0.98329]
[1779531672586,40.61,74670.3,11.2,0.00512,1e-05,0.98363]
[1779531680643,40.61,74668.38,11.2,0.00511,1e-05,0.98181]
[1779531685677,40.61,74668.84,11.2,0.00511,1e-05,0.98225]
[1779531697762,40.61,74668.6,11.2,0.00511,1e-05,0.98112]
[1779531703804,40.61,74668.36,11.2,0.00511,1e-05,0.98089]
[1779531708839,40.61,74668.36,11.2,0.00511,1e-05,0.98089]
[1779531714881,40.61,74668.52,11.2,0.00511,1e-05,0.98104]
[1779531727972,40.61,74669.33,11.2,0.00511,1e-05,0.98181]
[1779531735021,40.61,74668.21,11.2,0.00511,1e-05,0.98075]
[1779531742070,40.61,74667.82,11.2,0.0051,1e-05,0.98038]
[1779531747105,40.61,74657.83,11.2,0.00505,1e-05,0.97098]
[1779531752140,40.61,74653.8,11.2,0.00502,1e-05,0.96632]
[1779531757175,40.61,74656.85,11.2,0.00504,1e-05,0.96917]
[1779531765230,40.61,74658.94,11.2,0.00505,1e-05,0.97113]
[1779531772280,40.61,74658.31,11.2,0.00505,1e-05,0.97053]
[1779531785371,40.61,74658.02,11.2,0.00505,1e-05,0.97026]
[1779531790408,40.61,74660.44,11.2,0.00506,1e-05,0.97253]
[1779531796450,40.61,74660.33,11.2,0.00506,1e-05,0.97243]
[1779531801484,40.61,74660.21,11.2,0.00506,1e-05,0.97232]
[1779531806518,40.61,74659.77,11.2,0.00506,1e-05,0.9719]
[1779531811554,40.61,74660.05,11.2,0.00505,1e-05,0.97127]
[1779531814096,40.61,74664.61,11.2,0.00508,1e-05,0.97555]
[1779531819610,40.61,74664.96,11.2,0.00508,1e-05,0.97588]
[1779531828673,40.61,74665.09,11.2,0.00508,1e-05,0.976]
[1779531833708,40.61,74665.2,11.2,0.00508,1e-05,0.97611]
[1779531845792,40.61,74664.97,11.2,0.00508,1e-05,0.97589]
[1779531850827,40.61,74661.52,11.2,0.00506,1e-05,0.97265]
[1779531855861,40.61,74660.35,11.2,0.00505,1e-05,0.97155]
[1779531865936,40.61,74660.34,11.2,0.00505,1e-05,0.97154]
[1779531870972,40.61,74658.46,11.2,0.00504,1e-05,0.96978]
[1779531877015,40.61,74658.49,11.2,0.00504,1e-05,0.96891]
[1779531882050,40.61,74658.57,11.2,0.00504,1e-05,0.96899]
[1779531889099,40.61,74656.24,11.2,0.00503,1e-05,0.96681]
[1779531894134,40.61,74656.65,11.2,0.00503,1e-05,0.96719]
[1779531899170,40.61,74656.47,11.2,0.00503,1e-05,0.96702]
[1779531904206,40.61,74656.52,11.2,0.00503,1e-05,0.96707]
[1779531909242,40.61,74656.84,11.2,0.00503,1e-05,0.96737]
[1779531915284,40.61,74655.99,11.2,0.00503,1e-05,0.96658]
[1779531920320,40.61,74654.69,11.2,0.00502,1e-05,0.96536]
[1779531927369,40.61,74655.41,11.2,0.00502,1e-05,0.96603]
[1779531934418,40.61,74654.24,11.2,0.00501,1e-05,0.96405]
[1779531939453,40.61,74654.12,11.2,0.00501,1e-05,0.96394]
[1779531944487,40.61,74657.19,11.2,0.00503,1e-05,0.9668]
[1779531952544,40.61,74659.22,11.2,0.00504,1e-05,0.9687]
[1779531959593,40.61,74659.43,11.2,0.00504,1e-05,0.9689]
[1779531964628,40.61,74659.5,11.2,0.00504,1e-05,0.96896]
[1779531974700,40.61,74659.43,11.2,0.00504,1e-05,0.9689]
[1779531984770,40.61,74659.54,11.2,0.00504,1e-05,0.969]
[1779531990816,40.61,74659.14,11.2,0.00504,1e-05,0.96863]
[1779531995965,40.61,74658.37,11.2,0.00503,1e-05,0.96701]
[1779532001891,40.61,74655.62,11.2,0.00501,1e-05,0.96444]
[1779532006925,40.61,74647.57,11.2,0.00497,1e-05,0.95697]
[1779532011961,40.61,74646.31,11.2,0.00497,1e-05,0.9558]
[1779532019010,40.61,74646.58,11.2,0.00497,1e-05,0.95605]
[1779532025053,40.61,74645.45,11.2,0.00496,1e-05,0.955]
[1779532031096,40.61,74646.0,11.2,0.00496,1e-05,0.95551]
[1779532037138,40.61,74645.73,11.2,0.00496,1e-05,0.95526]
[1779532043180,40.61,74645.75,11.2,0.00496,1e-05,0.95528]
[1779532048214,40.61,74645.82,11.2,0.00496,1e-05,0.95535]
[1779532055264,40.61,74646.47,11.2,0.00496,1e-05,0.95506]
[1779532065334,40.61,74646.56,11.2,0.00496,1e-05,0.95514]
[1779532072383,40.61,74646.46,11.2,0.00496,1e-05,0.95505]
[1779532077418,40.61,74646.4,11.2,0.00496,1e-05,0.955]
[1779532083460,40.61,74647.72,11.2,0.00497,1e-05,0.95622]
[1779532088497,40.61,74648.26,11.2,0.00497,1e-05,0.95672]
[1779532093544,40.61,74649.01,11.2,0.00498,1e-05,0.95741]
[1779532098579,40.61,74649.3,11.2,0.00498,1e-05,0.95768]
[1779532105628,40.61,74649.87,11.2,0.00498,1e-05,0.95821]
[1779532116705,40.61,74649.65,11.2,0.00497,1e-05,0.95712]
[1779532121740,40.61,74649.72,11.2,0.00497,1e-05,0.95718]
[1779532129795,40.61,74652.65,11.2,0.00499,1e-05,0.9599]
[1779532138858,40.61,74656.14,11.2,0.00501,1e-05,0.96314]
[1779532144901,40.61,74655.5,11.2,0.00501,1e-05,0.96255]
[1779532150942,40.61,74655.12,11.2,0.005,1e-05,0.9622]
[1779532155978,40.61,74655.44,11.2,0.005,1e-05,0.96249]
[1779532161016,40.61,74655.28,11.2,0.005,1e-05,0.96234]
[1779532166051,40.61,74655.27,11.2,0.005,1e-05,0.96234]
[1779532174106,40.61,74655.47,11.2,0.005,1e-05,0.96163]
[1779532179142,40.61,74661.57,11.2,0.00503,1e-05,0.96732]
[1779532184177,40.61,74663.08,11.2,0.00504,1e-05,0.96873]
[1779532189212,40.61,74663.65,11.2,0.00504,1e-05,0.96926]
[1779532195253,40.61,74666.85,11.2,0.00506,1e-05,0.97226]
[1779532202304,40.61,74663.97,11.2,0.00505,1e-05,0.96956]
[1779532207340,40.61,74658.57,11.2,0.00502,1e-05,0.96452]
[1779532212376,40.61,74659.41,11.2,0.00502,1e-05,0.9653]
[1779532218418,40.61,74659.37,11.2,0.00502,1e-05,0.96526]
[1779532223452,40.61,74659.21,11.2,0.00502,1e-05,0.96511]
[1779532230502,40.61,74661.02,11.2,0.00503,1e-05,0.9668]
[1779532236094,40.61,74661.85,11.2,0.00503,1e-05,0.96668]
[1779532242586,40.61,74663.47,11.2,0.00504,1e-05,0.9682]
[1779532247621,40.61,74665.04,11.2,0.00505,1e-05,0.96967]
[1779532252656,40.61,74666.96,11.2,0.00506,1e-05,0.97147]
[1779532259705,40.61,74667.84,11.2,0.00506,1e-05,0.97229]
[1779532266754,40.61,74665.62,11.2,0.00505,1e-05,0.97021]
[1779532271789,40.61,74665.49,11.2,0.00505,1e-05,0.97009]
[1779532282869,40.61,74665.74,11.2,0.00505,1e-05,0.97032]
[1779532288914,40.61,74665.99,11.2,0.00505,1e-05,0.97056]
[1779532293949,40.61,74662.73,11.2,0.00503,1e-05,0.96661]
[1779532298984,40.61,74660.44,11.2,0.00502,1e-05,0.96447]
[1779532304019,40.61,74660.22,11.2,0.00502,1e-05,0.96427]
[1779532309054,40.61,74659.49,11.2,0.00501,1e-05,0.96359]
[1779532320131,40.61,74659.97,11.2,0.00502,1e-05,0.96404]
[1779532325166,40.61,74657.37,11.2,0.005,1e-05,0.96161]
[1779532330201,40.61,74657.83,11.2,0.005,1e-05,0.96204]
[1779532337250,40.61,74657.94,11.2,0.005,1e-05,0.96215]
[1779532342285,40.61,74653.82,11.2,0.00498,1e-05,0.95832]
[1779532347323,40.61,74661.23,11.2,0.00502,1e-05,0.96521]
[1779532352357,40.61,74660.13,11.2,0.00501,1e-05,0.96329]
[1779532357393,40.61,74660.21,11.2,0.00501,1e-05,0.96337]
[1779532362428,40.61,74661.01,11.2,0.00502,1e-05,0.96411]
[1779532367463,40.61,74666.09,11.2,0.00504,1e-05,0.96886]
[1779532372498,40.61,74668.71,11.2,0.00506,1e-05,0.97131]
[1779532377532,40.61,74668.98,11.2,0.00506,1e-05,0.97157]
[1779532386596,40.61,74668.77,11.2,0.00506,1e-05,0.97137]
[1779532393645,40.61,74668.84,11.2,0.00506,1e-05,0.97144]
[1779532400699,40.61,74668.95,11.2,0.00506,1e-05,0.97154]
[1779532406739,40.61,74668.84,11.2,0.00506,1e-05,0.97144]
[1779532413788,40.61,74668.84,11.2,0.00505,1e-05,0.97054]
[1779532422851,40.61,74669.28,11.2,0.00506,1e-05,0.97095]
[1779532429900,40.61,74670.48,11.2,0.00506,1e-05,0.97208]
[1779532435942,40.61,74669.44,11.2,0.00506,1e-05,0.9711]
[1779532440977,40.61,74669.98,11.2,0.00506,1e-05,0.97161]
[1779532446014,40.61,74669.81,11.2,0.00506,1e-05,0.97145]
[1779532451049,40.61,74662.35,11.2,0.00502,1e-05,0.96447]
[1779532463133,40.61,74670.41,11.2,0.00506,1e-05,0.97201]
[1779532468168,40.61,74674.45,11.2,0.00508,1e-05,0.97581]
[1779532473203,40.61,74675.56,11.2,0.00509,1e-05,0.97595]
[1779532478239,40.61,74688.96,11.2,0.00516,1e-05,0.98864]
[1779532483273,40.61,74689.41,11.2,0.00516,1e-05,0.98907]
[1779532488309,40.61,74689.9,11.2,0.00516,1e-05,0.98954]
[1779532493344,40.61,74709.24,11.2,0.00527,1e-05,1.00812]
[1779532498379,40.61,74713.66,11.2,0.0053,1e-05,1.0124]
[1779532503414,40.61,74708.71,11.2,0.00527,1e-05,1.0076]
[1779532508450,40.61,74708.09,11.2,0.00527,1e-05,1.007]
[1779532513484,40.61,74707.8,11.2,0.00526,1e-05,1.00672]
[1779532518519,40.61,74707.59,11.2,0.00526,1e-05,1.00652]
[1779532523558,40.61,74695.3,11.2,0.00519,1e-05,0.9947]
[1779532528593,40.61,74690.09,11.2,0.00517,1e-05,0.98972]
[1779532533628,40.61,74689.94,11.2,0.00516,1e-05,0.98867]
[1779532541685,40.61,74690.58,11.2,0.00516,1e-05,0.98928]
[1779532549741,40.61,74690.16,11.2,0.00516,1e-05,0.98888]
[1779532554776,40.61,74690.24,11.2,0.00516,1e-05,0.98895]
[1779532559811,40.61,74690.39,11.2,0.00516,1e-05,0.9891]
[1779532564848,40.61,74690.41,11.2,0.00516,1e-05,0.98912]
[1779532570890,40.61,74690.87,11.2,0.00517,1e-05,0.98955]
[1779532575927,40.61,74690.91,11.2,0.00517,1e-05,0.98959]
[1779532581974,40.61,74690.54,11.2,0.00516,1e-05,0.98924]
[1779532587010,40.61,74684.9,11.2,0.00513,1e-05,0.98388]
[1779532592046,40.61,74682.97,11.2,0.00512,1e-05,0.98114]
[1779532597082,40.61,74683.0,11.2,0.00512,1e-05,0.98117]
[1779532602121,40.61,74683.52,11.2,0.00512,1e-05,0.98166]
[1779532607155,40.61,74674.03,11.2,0.00507,1e-05,0.97271]
[1779532612192,40.61,74673.59,11.2,0.00507,1e-05,0.9723]
[1779532617227,40.61,74679.14,11.2,0.0051,1e-05,0.97752]
[1779532624276,40.61,74681.44,11.2,0.00511,1e-05,0.97969]
[1779532629311,40.61,74695.69,11.2,0.00519,1e-05,0.99324]
[1779532634346,40.61,74701.83,11.2,0.00522,1e-05,0.99913]
[1779532639382,40.61,74701.64,11.2,0.00522,1e-05,0.99895]
[1779532646431,40.61,74700.81,11.2,0.00522,1e-05,0.99815]
[1779532651466,40.61,74700.48,11.2,0.00521,1e-05,0.99691]
[1779532656501,40.61,74703.07,11.2,0.00522,1e-05,0.9994]
[1779532661537,40.61,74703.59,11.2,0.00523,1e-05,0.9999]
[1779532670600,40.61,74703.16,11.2,0.00522,1e-05,0.99949]
[1779532676642,40.61,74701.78,11.2,0.00522,1e-05,0.99816]
[1779532681677,40.61,74701.67,11.2,0.00522,1e-05,0.99806]
[1779532687719,40.61,74701.86,11.2,0.00522,1e-05,0.99824]
[1779532692754,40.61,74702.21,11.2,0.00522,1e-05,0.99858]
[1779532697789,40.61,74702.52,11.2,0.00522,1e-05,0.99887]
[1779532702824,40.61,74693.05,11.2,0.00517,1e-05,0.98981]
[1779532707868,40.61,74690.52,11.2,0.00515,1e-05,0.9874]
[1779532712903,40.61,74691.2,11.2,0.00515,1e-05,0.98714]
[1779532717911,40.61,74691.5,11.2,0.00515,1e-05,0.98742]
[1779532722980,40.61,74691.01,11.2,0.00515,1e-05,0.98695]
[1779532729024,40.61,74691.14,11.2,0.00515,1e-05,0.98708]
[1779532734059,40.61,74690.57,11.2,0.00515,1e-05,0.98654]
[1779532742115,40.61,74690.99,11.2,0.00515,1e-05,0.98694]
[1779532748157,40.61,74692.11,11.2,0.00516,1e-05,0.988]
[1779532753192,40.61,74691.95,11.2,0.00516,1e-05,0.98785]
[1779532759234,40.61,74692.05,11.2,0.00516,1e-05,0.98794]
[1779532764269,40.61,74691.55,11.2,0.00516,1e-05,0.98747]
[1779532769309,40.61,74691.41,11.2,0.00515,1e-05,0.98734]
[1779532774340,40.61,74691.98,11.2,0.00515,1e-05,0.98697]
[1779532780381,40.61,74693.21,11.2,0.00516,1e-05,0.98814]
[1779532785415,40.61,74691.22,11.2,0.00515,1e-05,0.98624]
[1779532790450,40.61,74691.0,11.2,0.00515,1e-05,0.98604]
[1779532795486,40.61,74700.51,11.2,0.0052,1e-05,0.99511]
[1779532800521,40.61,74704.21,11.2,0.00522,1e-05,0.99866]
[1779532805556,40.61,74702.93,11.2,0.00521,1e-05,0.99743]
[1779532810591,40.61,74689.51,11.2,0.00514,1e-05,0.98462]
[1779532815626,40.61,74682.02,11.2,0.0051,1e-05,0.97753]
[1779532822675,40.61,74682.6,11.2,0.0051,1e-05,0.97808]
[1779532828717,40.61,74682.75,11.2,0.0051,1e-05,0.97822]
[1779532833752,40.61,74683.11,11.2,0.0051,1e-05,0.97765]
[1779532838789,40.61,74682.9,11.2,0.0051,1e-05,0.97746]
[1779532843824,40.61,74683.27,11.2,0.0051,1e-05,0.97781]
[1779532850877,40.61,74685.08,11.2,0.00511,1e-05,0.97952]
[1779532855912,40.61,74684.97,11.2,0.00511,1e-05,0.97941]
[1779532866989,40.61,74685.44,11.2,0.00511,1e-05,0.97986]
[1779532873031,40.61,74686.12,11.2,0.00512,1e-05,0.9805]
[1779532879074,40.61,74684.81,11.2,0.00511,1e-05,0.97926]
[1779532886123,40.61,74691.9,11.2,0.00515,1e-05,0.98598]
[1779532891158,40.61,74690.99,11.2,0.00514,1e-05,0.98421]
[1779532896193,40.61,74691.62,11.2,0.00514,1e-05,0.98481]
[1779532901228,40.61,74679.49,11.2,0.00508,1e-05,0.97334]
[1779532907271,40.61,74684.68,11.2,0.0051,1e-05,0.97823]
[1779532912306,40.61,74685.33,11.2,0.00511,1e-05,0.97885]
[1779532917341,40.61,74687.5,11.2,0.00512,1e-05,0.9809]
[1779532922376,40.61,74687.55,11.2,0.00512,1e-05,0.98095]
[1779532929425,40.61,74687.83,11.2,0.00512,1e-05,0.98121]
[1779532938488,40.61,74687.68,11.2,0.00512,1e-05,0.98107]
[1779532946544,40.61,74687.52,11.2,0.00512,1e-05,0.98092]
[1779532951580,40.61,74687.72,11.2,0.00512,1e-05,0.9802]
[1779532956614,40.61,74684.82,11.2,0.0051,1e-05,0.97746]
[1779532961648,40.61,74681.42,11.2,0.00508,1e-05,0.97426]
[1779532967691,40.61,74680.51,11.2,0.00508,1e-05,0.9734]
[1779532972726,40.61,74691.72,11.2,0.00514,1e-05,0.98399]
[1779532977761,40.61,74691.77,11.2,0.00514,1e-05,0.98404]
[1779532983803,40.61,74692.51,11.2,0.00514,1e-05,0.98474]
[1779532988838,40.61,74702.24,11.2,0.0052,1e-05,0.99402]
[1779532993873,40.61,74697.56,11.2,0.00517,1e-05,0.98955]
[1779532999915,40.61,74697.67,11.2,0.00517,1e-05,0.98965]
[1779533005957,40.61,74697.7,11.2,0.00517,1e-05,0.98968]
[1779533010992,40.61,74687.37,11.2,0.00511,1e-05,0.97987]
[1779533016027,40.61,74684.87,11.2,0.0051,1e-05,0.9766]
[1779533021062,40.61,74684.81,11.2,0.0051,1e-05,0.97655]
[1779533026097,40.61,74684.77,11.2,0.00509,1e-05,0.97651]
[1779533031133,40.61,74685.14,11.2,0.0051,1e-05,0.97686]
[1779533036168,40.61,74687.45,11.2,0.00511,1e-05,0.97904]
[1779533041203,40.61,74688.15,11.2,0.00511,1e-05,0.9797]
[1779533046241,40.61,74689.03,11.2,0.00512,1e-05,0.98053]
[1779533052280,40.61,74692.31,11.2,0.00514,1e-05,0.98364]
[1779533058322,40.61,74693.54,11.2,0.00514,1e-05,0.98481]
[1779533066377,40.61,74693.37,11.2,0.00514,1e-05,0.98465]
[1779533074434,40.61,74696.7,11.2,0.00516,1e-05,0.98691]
[1779533084506,40.61,74696.54,11.2,0.00515,1e-05,0.98675]
[1779533089543,40.61,74698.28,11.2,0.00516,1e-05,0.98841]
[1779533094577,40.61,74699.4,11.2,0.00517,1e-05,0.98948]
[1779533099613,40.61,74699.21,11.2,0.00517,1e-05,0.9893]
[1779533105654,40.61,74699.3,11.2,0.00517,1e-05,0.98938]
[1779533110693,40.61,74706.81,11.2,0.00521,1e-05,0.99657]
[1779533115728,40.61,74706.64,11.2,0.00521,1e-05,0.9964]
[1779533120763,40.61,74708.19,11.2,0.00522,1e-05,0.99789]
[1779533125798,40.61,74708.81,11.2,0.00522,1e-05,0.99849]
[1779533130833,40.61,74706.24,11.2,0.00521,1e-05,0.99602]
[1779533135868,40.61,74703.44,11.2,0.00519,1e-05,0.99242]
[1779533140903,40.61,74699.49,11.2,0.00517,1e-05,0.98865]
[1779533145938,40.61,74708.39,11.2,0.00522,1e-05,0.99717]
[1779533150973,40.61,74703.15,11.2,0.00519,1e-05,0.99214]
[1779533156016,40.61,74703.7,11.2,0.00519,1e-05,0.99267]
[1779533163065,40.61,74699.36,11.2,0.00517,1e-05,0.98853]
[1779533168100,40.61,74699.39,11.2,0.00517,1e-05,0.98856]
[1779533173135,40.61,74698.96,11.2,0.00516,1e-05,0.98815]
[1779533179177,40.61,74696.74,11.2,0.00515,1e-05,0.98603]
[1779533184212,40.61,74697.26,11.2,0.00515,1e-05,0.98653]
[1779533189247,40.61,74699.15,11.2,0.00516,1e-05,0.98833]
[1779533194282,40.61,74692.29,11.2,0.00512,1e-05,0.9809]
[1779533199317,40.61,74689.49,11.2,0.00511,1e-05,0.97825]
[1779533204352,40.61,74689.42,11.2,0.00511,1e-05,0.97818]
[1779533209387,40.61,74688.94,11.2,0.0051,1e-05,0.97773]
[1779533217963,40.61,74688.94,11.2,0.0051,1e-05,0.97773]
[1779533223486,40.61,74689.75,11.2,0.00511,1e-05,0.9785]
[1779533228523,40.61,74679.72,11.2,0.00505,1e-05,0.96905]
[1779533233558,40.61,74674.06,11.2,0.00502,1e-05,0.96376]
[1779533238593,40.61,74670.5,11.2,0.005,1e-05,0.96044]
[1779533243628,40.61,74669.16,11.2,0.005,1e-05,0.9592]
[1779533250677,40.61,74668.14,11.2,0.00499,1e-05,0.95825]
[1779533255713,40.61,74658.11,11.2,0.00493,1e-05,0.94809]
[1779533260748,40.61,74658.47,11.2,0.00494,1e-05,0.94842]
[1779533265783,40.61,74655.66,11.2,0.00492,1e-05,0.94583]
[1779533271825,40.61,74655.71,11.2,0.00492,1e-05,0.94588]
[1779533276860,40.61,74655.79,11.2,0.00492,1e-05,0.94595]
[1779533281895,40.61,74656.18,11.2,0.00492,1e-05,0.94631]
[1779533286930,40.61,74656.37,11.2,0.00492,1e-05,0.94649]
[1779533291965,40.61,74656.42,11.2,0.00492,1e-05,0.94653]
[1779533298008,40.61,74654.24,11.2,0.00491,1e-05,0.94453]
[1779533303043,40.61,74654.16,11.2,0.00491,1e-05,0.94446]
[1779533308078,40.61,74650.38,11.2,0.00489,1e-05,0.94099]
[1779533314119,40.61,74646.66,11.2,0.00487,1e-05,0.93672]
[1779533319154,40.61,74646.42,11.2,0.00487,1e-05,0.9365]
[1779533324189,40.61,74646.39,11.2,0.00487,1e-05,0.93647]
[1779533329225,40.61,74645.52,11.2,0.00486,1e-05,0.93568]
[1779533335267,40.61,74645.97,11.2,0.00486,1e-05,0.93609]
[1779533341309,40.61,74648.8,11.2,0.00488,1e-05,0.93867]
[1779533347353,40.61,74648.38,11.2,0.00488,1e-05,0.93829]
[1779533352388,40.61,74649.19,11.2,0.00488,1e-05,0.93903]
[1779533357423,40.61,74648.21,11.2,0.00488,1e-05,0.93813]
[1779533362463,40.61,74646.29,11.2,0.00487,1e-05,0.93638]
[1779533367493,40.61,74646.17,11.2,0.00487,1e-05,0.93627]
[1779533372528,40.61,74646.44,11.2,0.00486,1e-05,0.93564]
[1779533377568,40.61,74646.17,11.2,0.00486,1e-05,0.9354]
[1779533382603,40.61,74645.19,11.2,0.00486,1e-05,0.9345]
[1779533387638,40.61,74645.66,11.2,0.00486,1e-05,0.93493]
[1779533392673,40.61,74645.82,11.2,0.00486,1e-05,0.93508]
[1779533398714,40.61,74645.8,11.2,0.00486,1e-05,0.93506]
[1779533408785,40.61,74644.47,11.2,0.00485,1e-05,0.93385]
[1779533414827,40.61,74644.83,11.2,0.00485,1e-05,0.93418]
[1779533421876,40.61,74644.53,11.2,0.00485,1e-05,0.9339]
[1779533426911,40.61,74644.59,11.2,0.00485,1e-05,0.93396]
[1779533431946,40.61,74647.13,11.2,0.00486,1e-05,0.93539]
[1779533436981,40.61,74646.86,11.2,0.00486,1e-05,0.93515]
[1779533442016,40.61,74647.44,11.2,0.00486,1e-05,0.93568]
[1779533447051,40.61,74647.09,11.2,0.00486,1e-05,0.93536]
[1779533457121,40.61,74647.0,11.2,0.00486,1e-05,0.93528]
[1779533463183,40.61,74642.2,11.2,0.00484,1e-05,0.93091]
[1779533468203,40.61,74642.28,11.2,0.00484,1e-05,0.93099]
[1779533474245,40.61,74642.52,11.2,0.00484,1e-05,0.9312]
[1779533479281,40.61,74642.96,11.2,0.00484,1e-05,0.9316]
[1779533484316,40.61,74642.75,11.2,0.00484,1e-05,0.93141]
[1779533490357,40.61,74640.6,11.2,0.00483,1e-05,0.92946]
[1779533495393,40.61,74640.4,11.2,0.00482,1e-05,0.92841]
[1779533505463,40.61,74642.72,11.2,0.00483,1e-05,0.93051]
[1779533511505,40.61,74642.89,11.2,0.00484,1e-05,0.93067]
[1779533516540,40.61,74642.91,11.2,0.00484,1e-05,0.93068]
[1779533526611,40.61,74642.95,11.2,0.00484,1e-05,0.93072]
[1779533532653,40.61,74642.99,11.2,0.00484,1e-05,0.93076]
[1779533538695,40.61,74645.08,11.2,0.00485,1e-05,0.93265]
[1779533548765,40.61,74644.82,11.2,0.00485,1e-05,0.93242]
[1779533555814,40.61,74645.04,11.2,0.00484,1e-05,0.93174]
[1779533562862,40.61,74644.95,11.2,0.00484,1e-05,0.93166]
[1779533567898,40.61,74644.83,11.2,0.00484,1e-05,0.93155]
[1779533572933,40.61,74644.82,11.2,0.00484,1e-05,0.93154]
[1779533583003,40.61,74645.13,11.2,0.00484,1e-05,0.93182]
[1779533590057,40.61,74645.2,11.2,0.00484,1e-05,0.93189]
[1779533595091,40.61,74645.2,11.2,0.00484,1e-05,0.93189]
[1779533600126,40.61,74645.23,11.2,0.00484,1e-05,0.93191]
[1779533606168,40.61,74645.23,11.2,0.00484,1e-05,0.93191]
[1779533612210,40.61,74645.11,11.2,0.00484,1e-05,0.93093]
[1779533619259,40.61,74644.83,11.2,0.00484,1e-05,0.93068]
[1779533624293,40.61,74644.08,11.2,0.00483,1e-05,0.93]
[1779533629328,40.61,74640.64,11.2,0.00481,1e-05,0.92688]
[1779533634366,40.61,74641.5,11.2,0.00482,1e-05,0.92766]
[1779533639402,40.61,74648.95,11.2,0.00486,1e-05,0.93442]
[1779533645444,40.61,74649.28,11.2,0.00486,1e-05,0.93472]
[1779533650479,40.61,74649.28,11.2,0.00486,1e-05,0.93472]
[1779533655514,40.61,74650.34,11.2,0.00487,1e-05,0.93569]
[1779533663570,40.61,74650.2,11.2,0.00486,1e-05,0.93556]
[1779533668607,40.61,74636.9,11.2,0.0048,1e-05,0.92351]
[1779533673640,40.61,74635.96,11.2,0.00479,1e-05,0.9218]
[1779533678675,40.61,74635.69,11.2,0.00478,1e-05,0.92155]
[1779533683710,40.61,74635.95,11.2,0.00479,1e-05,0.92179]
[1779533689760,40.61,74636.67,11.2,0.00479,1e-05,0.92243]
[1779533694796,40.61,74635.02,11.2,0.00478,1e-05,0.92095]
[1779533699831,40.61,74635.28,11.2,0.00478,1e-05,0.92118]
[1779533706880,40.61,74635.63,11.2,0.00478,1e-05,0.9215]
[1779533719971,40.61,74635.49,11.2,0.00478,1e-05,0.92137]
[1779533727020,40.61,74635.49,11.2,0.00478,1e-05,0.92137]
[1779533732055,40.61,74635.59,11.2,0.00478,1e-05,0.9206]
[1779533742130,40.61,74635.84,11.2,0.00478,1e-05,0.92082]
[1779533747165,40.61,74636.07,11.2,0.00478,1e-05,0.92103]
[1779533754214,40.61,74636.17,11.2,0.00478,1e-05,0.92112]
[1779533759249,40.61,74636.22,11.2,0.00478,1e-05,0.92116]
[1779533764284,40.61,74639.98,11.2,0.0048,1e-05,0.92455]
[1779533769320,40.61,74644.21,11.2,0.00482,1e-05,0.92837]
[1779533774355,40.61,74656.98,11.2,0.00489,1e-05,0.93999]
[1779533779389,40.61,74657.89,11.2,0.0049,1e-05,0.94082]
[1779533784425,40.61,74657.32,11.2,0.00489,1e-05,0.9403]
[1779533789462,40.61,74648.73,11.2,0.00485,1e-05,0.93247]
[1779533794497,40.61,74647.67,11.2,0.00484,1e-05,0.93063]
[1779533800539,40.61,74647.85,11.2,0.00484,1e-05,0.93079]
[1779533807587,40.61,74646.13,11.2,0.00483,1e-05,0.92923]
[1779533812623,40.61,74643.93,11.2,0.00482,1e-05,0.92724]
[1779533817658,40.61,74644.98,11.2,0.00482,1e-05,0.92819]
[1779533822694,40.61,74645.12,11.2,0.00482,1e-05,0.92832]
[1779533828961,40.61,74643.21,11.2,0.00481,1e-05,0.92659]
[1779533834778,40.61,74641.92,11.2,0.00481,1e-05,0.92543]
[1779533839813,40.61,74645.28,11.2,0.00483,1e-05,0.92846]
[1779533844848,40.61,74644.94,11.2,0.00482,1e-05,0.92816]
[1779533851897,40.61,74644.88,11.2,0.00482,1e-05,0.92723]
[1779533858946,40.61,74643.99,11.2,0.00481,1e-05,0.92643]
[1779533869017,40.61,74644.01,11.2,0.00481,1e-05,0.92644]
[1779533876065,40.61,74644.44,11.2,0.00482,1e-05,0.92683]
[1779533882108,40.61,74644.41,11.2,0.00482,1e-05,0.92681]
[1779533887143,40.61,74650.66,11.2,0.00485,1e-05,0.93247]
[1779533897213,40.61,74651.74,11.2,0.00486,1e-05,0.93345]
[1779533904262,40.61,74651.19,11.2,0.00485,1e-05,0.93295]
[1779533912318,40.61,74651.03,11.2,0.00485,1e-05,0.93193]
[1779533925412,40.61,74650.65,11.2,0.00484,1e-05,0.93158]
[1779533935483,40.61,74650.61,11.2,0.00484,1e-05,0.93155]
[1779533940518,40.61,74650.72,11.2,0.00485,1e-05,0.93165]
[1779533945553,40.61,74649.88,11.2,0.00484,1e-05,0.93089]
[1779533950588,40.61,74649.78,11.2,0.00484,1e-05,0.93079]
[1779533956630,40.61,74649.82,11.2,0.00484,1e-05,0.93083]
[1779533961665,40.61,74650.52,11.2,0.00484,1e-05,0.93147]
[1779533967707,40.61,74649.9,11.2,0.00484,1e-05,0.9309]
[1779533972744,40.61,74642.92,11.2,0.0048,1e-05,0.92372]
[1779533977779,40.61,74641.86,11.2,0.00479,1e-05,0.92276]
[1779533983821,40.61,74641.7,11.2,0.00479,1e-05,0.92262]
[1779533988856,40.61,74641.86,11.2,0.00479,1e-05,0.92276]
[1779533993891,40.61,74638.69,11.2,0.00478,1e-05,0.91991]
[1779533999933,40.61,74641.73,11.2,0.00479,1e-05,0.92265]
[1779534004972,40.61,74641.56,11.2,0.00479,1e-05,0.92249]
[1779534010008,40.61,74643.66,11.2,0.0048,1e-05,0.92438]
[1779534016050,40.61,74643.5,11.2,0.0048,1e-05,0.92424]
[1779534023424,40.61,74643.39,11.2,0.0048,1e-05,0.92414]
[1779534029141,40.61,74642.61,11.2,0.0048,1e-05,0.92344]
[1779534034176,40.61,74644.53,11.2,0.0048,1e-05,0.9243]
[1779534039211,40.61,74643.42,11.2,0.0048,1e-05,0.9233]
[1779534044246,40.61,74643.71,11.2,0.0048,1e-05,0.92356]
[1779534049280,40.61,74644.86,11.2,0.00481,1e-05,0.9246]
[1779534054316,40.61,74644.22,11.2,0.0048,1e-05,0.92402]
[1779534059351,40.61,74645.46,11.2,0.00481,1e-05,0.92514]
[1779534064388,40.61,74645.5,11.2,0.00481,1e-05,0.92517]
[1779534073451,40.61,74644.9,11.2,0.00481,1e-05,0.92463]
[1779534078486,40.61,74645.45,11.2,0.00481,1e-05,0.92513]
[1779534083521,40.61,74644.84,11.2,0.00481,1e-05,0.92458]
[1779534088556,40.61,74643.94,11.2,0.0048,1e-05,0.92377]
[1779534093590,40.61,74644.13,11.2,0.0048,1e-05,0.92307]
[1779534102654,40.61,74645.26,11.2,0.0048,1e-05,0.92409]
[1779534108200,40.61,74645.73,11.2,0.00481,1e-05,0.92451]
[1779534116752,40.61,74647.21,11.2,0.00481,1e-05,0.92585]
[1779534121787,40.61,74651.04,11.2,0.00483,1e-05,0.92931]
[1779534129844,40.61,74652.82,11.2,0.00484,1e-05,0.93093]
[1779534135885,40.61,74652.85,11.2,0.00484,1e-05,0.93095]
[1779534140920,40.61,74652.89,11.2,0.00484,1e-05,0.93099]
[1779534150990,40.61,74652.89,11.2,0.00484,1e-05,0.93099]
[1779534156025,40.61,74661.45,11.2,0.00488,1e-05,0.93791]
[1779534161062,40.61,74662.04,11.2,0.00489,1e-05,0.93845]
[1779534166097,40.61,74662.35,11.2,0.00489,1e-05,0.93873]
[1779534171132,40.61,74661.08,11.2,0.00488,1e-05,0.93757]
[1779534176166,40.61,74657.23,11.2,0.00486,1e-05,0.93406]
[1779534181202,40.61,74651.55,11.2,0.00483,1e-05,0.9289]
[1779534186237,40.61,74658.22,11.2,0.00487,1e-05,0.93496]
[1779534191272,40.61,74659.39,11.2,0.00487,1e-05,0.93603]
[1779534196307,40.61,74659.52,11.2,0.00487,1e-05,0.93615]
[1779534201342,40.61,74659.59,11.2,0.00487,1e-05,0.93621]
[1779534209398,40.61,74659.92,11.2,0.00488,1e-05,0.93651]
[1779534214433,40.61,74659.63,11.2,0.00487,1e-05,0.93537]
[1779534219468,40.61,74659.86,11.2,0.00487,1e-05,0.93558]
[1779534226517,40.61,74658.79,11.2,0.00487,1e-05,0.9346]
[1779534232558,40.61,74659.14,11.2,0.00487,1e-05,0.93492]
[1779534237594,40.61,74659.41,11.2,0.00487,1e-05,0.93517]
[1779534242632,40.61,74663.31,11.2,0.00489,1e-05,0.93873]
[1779534250691,40.61,74664.05,11.2,0.00489,1e-05,0.9394]
[1779534256736,40.61,74663.84,11.2,0.00489,1e-05,0.93921]
[1779534262778,40.61,74663.72,11.2,0.00489,1e-05,0.9391]
[1779534267813,40.61,74663.52,11.2,0.00489,1e-05,0.93892]
[1779534272848,40.61,74663.08,11.2,0.00488,1e-05,0.93763]
[1779534277883,40.61,74663.94,11.2,0.00489,1e-05,0.93842]
[1779534284932,40.61,74663.88,11.2,0.00489,1e-05,0.93836]
[1779534289967,40.61,74663.78,11.2,0.00489,1e-05,0.93827]
[1779534296010,40.61,74663.35,11.2,0.00488,1e-05,0.93788]
[1779534301044,40.61,74663.68,11.2,0.00489,1e-05,0.93818]
[1779534307086,40.61,74663.46,11.2,0.00489,1e-05,0.93798]
[1779534313128,40.61,74663.5,11.2,0.00489,1e-05,0.93802]
[1779534323198,40.61,74663.96,11.2,0.00489,1e-05,0.93844]
[1779534331254,40.61,74663.82,11.2,0.00488,1e-05,0.93743]
[1779534336289,40.61,74663.78,11.2,0.00488,1e-05,0.93739]
[1779534339310,40.61,74686.03,11.2,0.005,1e-05,0.9579]
[1779534344345,40.61,74681.82,11.2,0.00498,1e-05,0.95399]
[1779534349381,40.61,74682.23,11.2,0.00498,1e-05,0.95437]
[1779534354416,40.61,74683.16,11.2,0.00499,1e-05,0.95523]
[1779534359451,40.61,74684.52,11.2,0.00499,1e-05,0.95649]
[1779534364486,40.61,74689.29,11.2,0.00502,1e-05,0.96093]
[1779534369521,40.61,74686.39,11.2,0.005,1e-05,0.95823]
[1779534374556,40.61,74686.47,11.2,0.005,1e-05,0.95831]
[1779534379591,40.61,74685.16,11.2,0.005,1e-05,0.95709]
[1779534384626,40.61,74674.23,11.2,0.00494,1e-05,0.94698]
[1779534389662,40.61,74672.59,11.2,0.00493,1e-05,0.94547]
[1779534395708,40.61,74673.72,11.2,0.00493,1e-05,0.94562]
[1779534400743,40.61,74677.49,11.2,0.00495,1e-05,0.94909]
[1779534405778,40.61,74684.43,11.2,0.00499,1e-05,0.95552]
[1779534410813,40.61,74684.34,11.2,0.00499,1e-05,0.95543]
[1779534419876,40.61,74684.21,11.2,0.00499,1e-05,0.95531]
[1779534424911,40.61,74684.51,11.2,0.00499,1e-05,0.95559]
[1779534429946,40.61,74689.24,11.2,0.00501,1e-05,0.95999]
[1779534434981,40.61,74698.71,11.2,0.00506,1e-05,0.96885]
[1779534440394,40.61,74702.95,11.2,0.00509,1e-05,0.97284]
[1779534446062,40.61,74703.37,11.2,0.00509,1e-05,0.97323]
[1779534451097,40.61,74702.7,11.2,0.00508,1e-05,0.9717]
[1779534456132,40.61,74703.62,11.2,0.00509,1e-05,0.97256]
[1779534461167,40.61,74704.21,11.2,0.00509,1e-05,0.97312]
[1779534466202,40.61,74703.97,11.2,0.00509,1e-05,0.97289]
[1779534471237,40.61,74704.43,11.2,0.00509,1e-05,0.97333]
[1779534479293,40.61,74703.88,11.2,0.00509,1e-05,0.97281]
[1779534486343,40.61,74704.02,11.2,0.00509,1e-05,0.97294]
[1779534491378,40.61,74704.05,11.2,0.00509,1e-05,0.97297]
[1779534496413,40.61,74710.9,11.2,0.00513,1e-05,0.97944]
[1779534501448,40.61,74711.33,11.2,0.00513,1e-05,0.97985]
[1779534506487,40.61,74715.21,11.2,0.00515,1e-05,0.98353]
[1779534511522,40.61,74712.38,11.2,0.00513,1e-05,0.97993]
[1779534516556,40.61,74712.47,11.2,0.00513,1e-05,0.98002]
[1779534521592,40.61,74712.41,11.2,0.00513,1e-05,0.97996]
[1779534526632,40.61,74719.2,11.2,0.00517,1e-05,0.98642]
[1779534532674,40.61,74721.0,11.2,0.00518,1e-05,0.98813]
[1779534537709,40.61,74721.0,11.2,0.00518,1e-05,0.98813]
[1779534544760,40.61,74720.31,11.2,0.00517,1e-05,0.98748]
[1779534549795,40.61,74720.98,11.2,0.00518,1e-05,0.98812]
[1779534554830,40.61,74720.85,11.2,0.00518,1e-05,0.98799]
[1779534559870,40.61,74720.96,11.2,0.00518,1e-05,0.9881]
[1779534565912,40.61,74721.3,11.2,0.00518,1e-05,0.98842]
[1779534572961,40.61,74720.64,11.2,0.00517,1e-05,0.98687]
[1779534577996,40.61,74720.35,11.2,0.00517,1e-05,0.9866]
[1779534583031,40.61,74720.02,11.2,0.00517,1e-05,0.98628]
[1779534588066,40.61,74720.2,11.2,0.00517,1e-05,0.98645]
[1779534593101,40.61,74719.96,11.2,0.00517,1e-05,0.98623]
[1779534599143,40.61,74720.2,11.2,0.00517,1e-05,0.98645]
[1779534604178,40.61,74720.13,11.2,0.00517,1e-05,0.98639]
[1779534609212,40.61,74726.44,11.2,0.0052,1e-05,0.99242]
[1779534614248,40.61,74727.13,11.2,0.00521,1e-05,0.99308]
[1779534619283,40.61,74727.04,11.2,0.00521,1e-05,0.993]
[1779534624318,40.61,74726.82,11.2,0.00521,1e-05,0.99278]
[1779534629353,40.61,74729.82,11.2,0.00522,1e-05,0.99566]
[1779534634388,40.61,74731.22,11.2,0.00523,1e-05,0.99609]
[1779534639423,40.61,74730.39,11.2,0.00522,1e-05,0.99529]
[1779534644458,40.61,74738.58,11.2,0.00527,1e-05,1.00318]
[1779534649493,40.61,74737.02,11.2,0.00526,1e-05,1.00168]
[1779534655535,40.61,74735.54,11.2,0.00525,1e-05,1.00025]
[1779534660570,40.61,74735.42,11.2,0.00525,1e-05,1.00013]
[1779534665605,40.61,74726.48,11.2,0.0052,1e-05,0.99154]
[1779534670640,40.61,74726.63,11.2,0.0052,1e-05,0.99168]
[1779534675675,40.61,74726.32,11.2,0.0052,1e-05,0.99139]
[1779534682724,40.61,74726.07,11.2,0.0052,1e-05,0.99115]
[1779534694808,40.61,74724.41,11.2,0.00518,1e-05,0.98864]
[1779534699844,40.61,74722.54,11.2,0.00517,1e-05,0.98685]
[1779534704879,40.61,74723.45,11.2,0.00518,1e-05,0.98772]
[1779534716963,40.61,74723.68,11.2,0.00518,1e-05,0.98794]
[1779534723005,40.61,74724.04,11.2,0.00518,1e-05,0.98829]
[1779534728056,40.61,74724.4,11.2,0.00518,1e-05,0.98863]
[1779534741147,40.61,74724.11,11.2,0.00518,1e-05,0.98835]
[1779534747189,40.61,74724.22,11.2,0.00518,1e-05,0.98846]
[1779534753231,40.61,74724.36,11.2,0.00518,1e-05,0.98767]
[1779534758267,40.61,74727.27,11.2,0.00519,1e-05,0.99046]
[1779534763302,40.61,74727.43,11.2,0.00519,1e-05,0.99061]
[1779534773372,40.61,74727.43,11.2,0.00519,1e-05,0.99061]
[1779534780421,40.61,74728.74,11.2,0.0052,1e-05,0.99186]
[1779534786463,40.61,74728.8,11.2,0.0052,1e-05,0.99192]
[1779534798547,40.61,74728.73,11.2,0.0052,1e-05,0.99185]
[1779534803625,40.61,74728.73,11.2,0.0052,1e-05,0.99185]
[1779534812645,40.61,74728.79,11.2,0.0052,1e-05,0.99099]
[1779534820700,40.61,74728.86,11.2,0.0052,1e-05,0.99106]
[1779534825736,40.61,74728.93,11.2,0.0052,1e-05,0.99113]
[1779534831778,40.61,74728.86,11.2,0.0052,1e-05,0.99106]
[1779534840842,40.61,74728.89,11.2,0.0052,1e-05,0.99109]
[1779534847892,40.61,74728.74,11.2,0.0052,1e-05,0.99094]
[1779534857962,40.61,74728.74,11.2,0.0052,1e-05,0.99094]
[1779534868035,40.61,74728.74,11.2,0.0052,1e-05,0.99094]
[1779534878107,40.61,74728.74,11.2,0.00519,1e-05,0.99003]
[1779534891198,40.61,74728.74,11.2,0.00519,1e-05,0.99003]
[1779534896233,40.61,74728.91,11.2,0.00519,1e-05,0.99019]
[1779534901273,40.61,74718.94,11.2,0.00514,1e-05,0.98068]
[1779534907314,40.61,74728.14,11.2,0.00519,1e-05,0.98945]
[1779534913358,40.61,74730.8,11.2,0.0052,1e-05,0.992]
[1779534919404,40.61,74729.89,11.2,0.0052,1e-05,0.99113]
[1779534931489,40.61,74729.79,11.2,0.00519,1e-05,0.99011]
[1779534938538,40.61,74730.14,11.2,0.0052,1e-05,0.99045]
[1779534945587,40.61,74730.3,11.2,0.0052,1e-05,0.9906]
[1779534950622,40.61,74730.85,11.2,0.0052,1e-05,0.99113]
[1779534963713,40.61,74731.12,11.2,0.0052,1e-05,0.99138]
[1779534970761,40.61,74730.32,11.2,0.0052,1e-05,0.99062]
[1779534979825,40.61,74729.66,11.2,0.00519,1e-05,0.98999]
[1779534984860,40.61,74729.84,11.2,0.00519,1e-05,0.99016]
[1779534992916,40.61,74729.41,11.2,0.00519,1e-05,0.98883]
[1779535000972,40.61,74729.0,11.2,0.00518,1e-05,0.98844]
[1779535006007,40.61,74730.94,11.2,0.0052,1e-05,0.99029]
[1779535011042,40.61,74730.33,11.2,0.00519,1e-05,0.98971]
[1779535016076,40.61,74731.09,11.2,0.0052,1e-05,0.99044]
[1779535021112,40.61,74730.46,11.2,0.00519,1e-05,0.98983]
[1779535026147,40.61,74729.73,11.2,0.00519,1e-05,0.98913]
[1779535033195,40.61,74730.26,11.2,0.00519,1e-05,0.98964]
[1779535044272,40.61,74730.59,11.2,0.00519,1e-05,0.98996]
[1779535050960,40.61,74730.67,11.2,0.00519,1e-05,0.99003]
[1779535056357,40.61,74731.99,11.2,0.0052,1e-05,0.99038]
[1779535061391,40.61,74731.89,11.2,0.0052,1e-05,0.99028]
[1779535069448,40.61,74731.59,11.2,0.00519,1e-05,0.98999]
[1779535076499,40.61,74731.48,11.2,0.00519,1e-05,0.98989]
[1779535081533,40.61,74731.47,11.2,0.00519,1e-05,0.98988]
[1779535086569,40.61,74731.41,11.2,0.00519,1e-05,0.98982]
[1779535095634,40.61,74732.46,11.2,0.0052,1e-05,0.99083]
[1779535100669,40.61,74741.6,11.2,0.00525,1e-05,0.99961]
[1779535105704,40.61,74741.21,11.2,0.00525,1e-05,0.99924]
[1779535111746,40.61,74744.82,11.2,0.00526,1e-05,1.0018]
[1779535116781,40.61,74745.77,11.2,0.00527,1e-05,1.00272]
[1779535121816,40.61,74748.71,11.2,0.00529,1e-05,1.00556]
[1779535126850,40.61,74750.95,11.2,0.0053,1e-05,1.00774]
[1779535131886,40.61,74751.39,11.2,0.0053,1e-05,1.00816]
[1779535136921,40.61,74751.73,11.2,0.0053,1e-05,1.0085]
[1779535141956,40.61,74750.49,11.2,0.0053,1e-05,1.00729]
[1779535147998,40.61,74749.17,11.2,0.00529,1e-05,1.00601]
[1779535155046,40.61,74748.9,11.2,0.00529,1e-05,1.00575]
[1779535160082,40.61,74747.59,11.2,0.00528,1e-05,1.00448]
[1779535173173,40.61,74748.09,11.2,0.00528,1e-05,1.00403]
[1779535179215,40.61,74748.34,11.2,0.00528,1e-05,1.00427]
[1779535184250,40.61,74748.22,11.2,0.00528,1e-05,1.00416]
[1779535191299,40.61,74748.08,11.2,0.00528,1e-05,1.00402]
[1779535201369,40.61,74748.17,11.2,0.00528,1e-05,1.00411]
[1779535207411,40.61,74748.45,11.2,0.00528,1e-05,1.00438]
[1779535212447,40.61,74750.29,11.2,0.00529,1e-05,1.00616]
[1779535218489,40.61,74750.48,11.2,0.00529,1e-05,1.00635]
[1779535223524,40.61,74750.64,11.2,0.00529,1e-05,1.0065]
[1779535229566,40.61,74750.63,11.2,0.00529,1e-05,1.00649]
[1779535234600,40.61,74753.87,11.2,0.00531,1e-05,1.00871]
[1779535239636,40.61,74748.89,11.2,0.00528,1e-05,1.00388]
[1779535244671,40.61,74749.23,11.2,0.00528,1e-05,1.00421]
[1779535250713,40.61,74749.58,11.2,0.00528,1e-05,1.00455]
[1779535256755,40.61,74749.44,11.2,0.00528,1e-05,1.00441]
[1779535262800,40.61,74749.06,11.2,0.00528,1e-05,1.00404]
[1779535269850,40.61,74749.48,11.2,0.00528,1e-05,1.00445]
[1779535274884,40.61,74749.48,11.2,0.00528,1e-05,1.00445]
[1779535282940,40.61,74750.26,11.2,0.00528,1e-05,1.0052]
[1779535288982,40.61,74750.94,11.2,0.00529,1e-05,1.00586]
[1779535295024,40.61,74749.83,11.2,0.00528,1e-05,1.00386]
[1779535302073,40.61,74750.55,11.2,0.00528,1e-05,1.00456]
[1779535310129,40.61,74750.71,11.2,0.00528,1e-05,1.00471]
[1779535317178,40.61,74750.71,11.2,0.00528,1e-05,1.00471]
[1779535323220,40.61,74750.77,11.2,0.00528,1e-05,1.00477]
[1779535328255,40.61,74750.65,11.2,0.00528,1e-05,1.00465]
[1779535334297,40.61,74751.31,11.2,0.00529,1e-05,1.00529]
[1779535339332,40.61,74752.67,11.2,0.00529,1e-05,1.00661]
[1779535345374,40.61,74753.63,11.2,0.0053,1e-05,1.00754]
[1779535352423,40.61,74756.26,11.2,0.00531,1e-05,1.00917]
[1779535357458,40.61,74754.74,11.2,0.0053,1e-05,1.00769]
[1779535369541,40.61,74754.77,11.2,0.0053,1e-05,1.00772]
[1779535374577,40.61,74755.61,11.2,0.00531,1e-05,1.00854]
[1779535379612,40.61,74758.03,11.2,0.00532,1e-05,1.01089]
[1779535384647,40.61,74759.09,11.2,0.00533,1e-05,1.01192]
[1779535389682,40.61,74759.41,11.2,0.00533,1e-05,1.01224]
[1779535396731,40.61,74759.55,11.2,0.00533,1e-05,1.01237]
[1779535402773,40.61,74759.58,11.2,0.00533,1e-05,1.0124]
[1779535407808,40.61,74759.41,11.2,0.00533,1e-05,1.01224]
[1779535420899,40.61,74758.96,11.2,0.00532,1e-05,1.01086]
[1779535425935,40.61,74758.94,11.2,0.00532,1e-05,1.01084]
[1779535431977,40.61,74760.44,11.2,0.00533,1e-05,1.01231]
[1779535438024,40.61,74763.3,11.2,0.00534,1e-05,1.0151]
[1779535441049,40.61,74786.17,11.2,0.00548,1e-05,1.03767]
[1779535446083,40.61,74786.05,11.2,0.00548,1e-05,1.03755]
[1779535453134,40.61,74786.06,11.2,0.00548,1e-05,1.03756]
[1779535458168,40.61,74784.79,11.2,0.00547,1e-05,1.0363]
[1779535463204,40.61,74770.64,11.2,0.00539,1e-05,1.0223]
[1779535468239,40.61,74769.91,11.2,0.00538,1e-05,1.02158]
[1779535473274,40.61,74769.11,11.2,0.00537,1e-05,1.01985]
[1779535478322,40.61,74764.79,11.2,0.00535,1e-05,1.01562]
[1779535483346,40.61,74763.2,11.2,0.00534,1e-05,1.01406]
[1779535490396,40.61,74763.23,11.2,0.00534,1e-05,1.01409]
[1779535497195,40.61,74763.17,11.2,0.00534,1e-05,1.01403]
[1779535505500,40.61,74763.38,11.2,0.00534,1e-05,1.01424]
[1779535510536,40.61,74763.58,11.2,0.00534,1e-05,1.01444]
[1779535517584,40.61,74774.95,11.2,0.00541,1e-05,1.0256]
[1779535522620,40.61,74779.18,11.2,0.00543,1e-05,1.02978]
[1779535527655,40.61,74779.28,11.2,0.00543,1e-05,1.02988]
[1779535532690,40.61,74779.74,11.2,0.00543,1e-05,1.02939]
[1779535537725,40.61,74788.8,11.2,0.00548,1e-05,1.03838]
[1779535544774,40.61,74788.4,11.2,0.00548,1e-05,1.03799]
[1779535549809,40.61,74789.16,11.2,0.00548,1e-05,1.03874]
[1779535561893,40.61,74787.45,11.2,0.00547,1e-05,1.03704]
[1779535566928,40.61,74788.0,11.2,0.00548,1e-05,1.03759]
[1779535571963,40.61,74789.33,11.2,0.00549,1e-05,1.03891]
[1779535576998,40.61,74791.68,11.2,0.0055,1e-05,1.04126]
[1779535582037,40.61,74791.88,11.2,0.0055,1e-05,1.04146]
[1779535587072,40.61,74792.36,11.2,0.0055,1e-05,1.04194]
[1779535593114,40.61,74789.47,11.2,0.00548,1e-05,1.0381]
[1779535598149,40.61,74786.9,11.2,0.00547,1e-05,1.03554]
[1779535603184,40.61,74786.79,11.2,0.00547,1e-05,1.03543]
[1779535608218,40.61,74788.1,11.2,0.00547,1e-05,1.03673]
[1779535613254,40.61,74790.62,11.2,0.00549,1e-05,1.03924]
[1779535618289,40.61,74791.62,11.2,0.00549,1e-05,1.04024]
[1779535623326,40.61,74791.98,11.2,0.0055,1e-05,1.0406]
[1779535628361,40.61,74788.55,11.2,0.00548,1e-05,1.03718]
[1779535633396,40.61,74788.3,11.2,0.00547,1e-05,1.03693]
[1779535639438,40.61,74788.24,11.2,0.00547,1e-05,1.03687]
[1779535644473,40.61,74787.87,11.2,0.00547,1e-05,1.0365]
[1779535652529,40.61,74787.66,11.2,0.00547,1e-05,1.03534]
[1779535658571,40.61,74787.4,11.2,0.00546,1e-05,1.03508]
[1779535664613,40.61,74779.77,11.2,0.00542,1e-05,1.02752]
[1779535670654,40.61,74780.11,11.2,0.00542,1e-05,1.02786]
[1779535676697,40.61,74780.33,11.2,0.00542,1e-05,1.02807]
[1779535681731,40.61,74784.69,11.2,0.00545,1e-05,1.03239]
[1779535688780,40.61,74784.53,11.2,0.00545,1e-05,1.03223]
[1779535697843,40.61,74784.98,11.2,0.00545,1e-05,1.03268]
[1779535703886,40.61,74784.58,11.2,0.00545,1e-05,1.03228]
[1779535708921,40.61,74783.73,11.2,0.00544,1e-05,1.03144]
[1779535716976,40.61,74780.17,11.2,0.00542,1e-05,1.02697]
[1779535722013,40.61,74780.18,11.2,0.00542,1e-05,1.02698]
[1779535731075,40.61,74780.47,11.2,0.00542,1e-05,1.02726]
[1779535739130,40.61,74780.18,11.2,0.00542,1e-05,1.02698]
[1779535745173,40.61,74779.8,11.2,0.00541,1e-05,1.0266]
[1779535756250,40.61,74780.13,11.2,0.00542,1e-05,1.02693]
[1779535766323,40.61,74779.56,11.2,0.00541,1e-05,1.02637]
[1779535771358,40.61,74778.62,11.2,0.0054,1e-05,1.02449]
[1779535776394,40.61,74778.54,11.2,0.0054,1e-05,1.02441]
[1779535781429,40.61,74778.49,11.2,0.0054,1e-05,1.02436]
[1779535788478,40.61,74778.56,11.2,0.0054,1e-05,1.02443]
[1779535794520,40.61,74778.66,11.2,0.0054,1e-05,1.02453]
[1779535803583,40.61,74778.79,11.2,0.0054,1e-05,1.02466]
[1779535808618,40.61,74779.2,11.2,0.00541,1e-05,1.02506]
[1779535814660,40.61,74778.94,11.2,0.00541,1e-05,1.02481]
[1779535822716,40.61,74778.84,11.2,0.0054,1e-05,1.02471]
[1779535827751,40.61,74776.93,11.2,0.00539,1e-05,1.02283]
[1779535832786,40.61,74772.72,11.2,0.00536,1e-05,1.01775]
[1779535837822,40.61,74772.02,11.2,0.00536,1e-05,1.01706]
[1779535844871,40.61,74769.91,11.2,0.00535,1e-05,1.01499]
[1779535849909,40.61,74769.56,11.2,0.00535,1e-05,1.01465]
[1779535854941,40.61,74766.07,11.2,0.00533,1e-05,1.01124]
[1779535859976,40.61,74766.68,11.2,0.00533,1e-05,1.01184]
[1779535866018,40.61,74767.59,11.2,0.00534,1e-05,1.01273]
[1779535873066,40.61,74767.4,11.2,0.00533,1e-05,1.01254]
[1779535883137,40.61,74767.4,11.2,0.00533,1e-05,1.01254]
[1779535888172,40.61,74767.7,11.2,0.00534,1e-05,1.01283]
[1779535894214,40.61,74767.78,11.2,0.00533,1e-05,1.01197]
[1779535899251,40.61,74767.82,11.2,0.00533,1e-05,1.01201]
[1779535905293,40.61,74767.65,11.2,0.00533,1e-05,1.01185]
[1779535910328,40.61,74767.62,11.2,0.00533,1e-05,1.01182]
[1779535920398,40.61,74767.62,11.2,0.00533,1e-05,1.01182]
[1779535929461,40.61,74767.76,11.2,0.00533,1e-05,1.01195]
[1779535937517,40.61,74767.02,11.2,0.00533,1e-05,1.01123]
[1779535942552,40.61,74768.33,11.2,0.00533,1e-05,1.01251]
[1779535947587,40.61,74774.42,11.2,0.00537,1e-05,1.01847]
[1779535953633,40.61,74774.65,11.2,0.00537,1e-05,1.01776]
[1779535959677,40.61,74774.65,11.2,0.00537,1e-05,1.01776]
[1779535969747,40.61,74774.8,11.2,0.00537,1e-05,1.0179]
[1779535979816,40.61,74775.22,11.2,0.00537,1e-05,1.01832]
[1779535984852,40.61,74775.22,11.2,0.00537,1e-05,1.01832]
[1779535994922,40.61,74775.22,11.2,0.00537,1e-05,1.01832]
[1779535999957,40.61,74774.84,11.2,0.00537,1e-05,1.01794]
[1779536004992,40.61,74774.45,11.2,0.00536,1e-05,1.01756]
[1779536011034,40.61,74774.54,11.2,0.00536,1e-05,1.01671]
[1779536016069,40.61,74769.99,11.2,0.00533,1e-05,1.01226]
[1779536021104,40.61,74768.21,11.2,0.00532,1e-05,1.01052]
[1779536028153,40.61,74767.67,11.2,0.00532,1e-05,1.00999]
[1779536036209,40.61,74768.29,11.2,0.00532,1e-05,1.0106]
[1779536046279,40.61,74766.28,11.2,0.00531,1e-05,1.00864]
[1779536051847,40.61,74764.3,11.2,0.0053,1e-05,1.00671]
[1779536059370,40.61,74763.97,11.2,0.0053,1e-05,1.00639]
[1779536067426,40.61,74763.71,11.2,0.0053,1e-05,1.00614]
[1779536072461,40.61,74763.91,11.2,0.00529,1e-05,1.0054]
[1779536077496,40.61,74763.93,11.2,0.0053,1e-05,1.00542]
[1779536082531,40.61,74763.96,11.2,0.0053,1e-05,1.00545]
[1779536087566,40.61,74759.42,11.2,0.00527,1e-05,1.00105]
[1779536092601,40.61,74759.58,11.2,0.00527,1e-05,1.0012]
[1779536101666,40.61,74761.39,11.2,0.00528,1e-05,1.00295]
[1779536111737,40.61,74761.39,11.2,0.00528,1e-05,1.00295]
[1779536119793,40.61,74761.5,11.2,0.00528,1e-05,1.00306]
[1779536124828,40.61,74761.46,11.2,0.00528,1e-05,1.00302]
[1779536131877,40.61,74761.46,11.2,0.00528,1e-05,1.00209]
[1779536140940,40.61,74761.44,11.2,0.00528,1e-05,1.00207]
[1779536145975,40.61,74757.75,11.2,0.00526,1e-05,0.9985]
[1779536151010,40.61,74758.6,11.2,0.00526,1e-05,0.99932]
[1779536162087,40.61,74757.26,11.2,0.00525,1e-05,0.99803]
[1779536167123,40.61,74756.95,11.2,0.00525,1e-05,0.99773]
[1779536172158,40.61,74756.2,11.2,0.00525,1e-05,0.99701]
[1779536177193,40.61,74749.34,11.2,0.00521,1e-05,0.99041]
[1779536182228,40.61,74748.38,11.2,0.0052,1e-05,0.98949]
[1779536187263,40.61,74738.85,11.2,0.00515,1e-05,0.98039]
[1779536194262,40.61,74737.92,11.2,0.00514,1e-05,0.97951]
[1779536201361,40.61,74737.66,11.2,0.00514,1e-05,0.97835]
[1779536210424,40.61,74737.65,11.2,0.00514,1e-05,0.97834]
[1779536215459,40.61,74732.91,11.2,0.00511,1e-05,0.97385]
[1779536220494,40.61,74733.29,11.2,0.00511,1e-05,0.9742]
[1779536226536,40.61,74735.05,11.2,0.00512,1e-05,0.97587]
[1779536232579,40.61,74735.18,11.2,0.00512,1e-05,0.97599]
[1779536237614,40.61,74735.23,11.2,0.00513,1e-05,0.97604]
[1779536243656,40.61,74734.98,11.2,0.00512,1e-05,0.9758]
[1779536248692,40.61,74734.91,11.2,0.00512,1e-05,0.97574]
[1779536258761,40.61,74734.73,11.2,0.00512,1e-05,0.97465]
[1779536268832,40.61,74734.91,11.2,0.00512,1e-05,0.97482]
[1779536277900,40.61,74734.7,11.2,0.00512,1e-05,0.97463]
[1779536282936,40.61,74734.41,11.2,0.00512,1e-05,0.97435]
[1779536289987,40.61,74730.56,11.2,0.00509,1e-05,0.97071]
[1779536295022,40.61,74728.11,11.2,0.00508,1e-05,0.96841]
[1779536300057,40.61,74728.38,11.2,0.00508,1e-05,0.96866]
[1779536311134,40.61,74728.64,11.2,0.00508,1e-05,0.968]
[1779536316169,40.61,74727.91,11.2,0.00508,1e-05,0.96731]
[1779536317335,40.61,74727.91,11.2,0.00508,1e-05,0.96731]
[1779536323218,40.61,74719.19,11.2,0.00503,1e-05,0.95914]
[1779536325425,40.61,74719.21,11.2,0.00503,1e-05,0.95916]
[1779536325966,40.61,74719.17,11.2,0.00503,1e-05,0.95912]
[1779536326724,40.61,74719.17,11.2,0.00503,1e-05,0.95912]
[1779536327427,40.61,74719.33,11.2,0.00503,1e-05,0.95927]
[1779536333288,40.61,74722.25,11.2,0.00504,1e-05,0.962]
[1779536338323,40.61,74719.08,11.2,0.00503,1e-05,0.95903]
[1779536340329,40.61,74719.26,11.2,0.00503,1e-05,0.9592]
[1779536341387,40.61,74719.33,11.2,0.00503,1e-05,0.95927]
[1779536352421,40.61,74719.28,11.2,0.00503,1e-05,0.95922]
[1779536357624,40.61,74717.37,11.2,0.00502,1e-05,0.95744]
[1779536363501,40.61,74719.35,11.2,0.00503,1e-05,0.95929]
[1779536368536,40.61,74719.39,11.2,0.00503,1e-05,0.95932]
[1779536373570,40.61,74719.47,11.2,0.00503,1e-05,0.9585]
[1779536378605,40.61,74719.47,11.2,0.00503,1e-05,0.9585]
[1779536383641,40.61,74719.47,11.2,0.00503,1e-05,0.9585]
[1779536389683,40.61,74718.74,11.2,0.00502,1e-05,0.95782]
[1779536403781,40.61,74718.74,11.2,0.00502,1e-05,0.95782]
[1779536409823,40.61,74718.8,11.2,0.00502,1e-05,0.95787]
[1779536415865,40.61,74718.8,11.2,0.00502,1e-05,0.95787]
[1779536421908,40.61,74718.76,11.2,0.00502,1e-05,0.95783]
[1779536430970,40.61,74719.42,11.2,0.00502,1e-05,0.95845]
[1779536436009,40.61,74719.62,11.2,0.00502,1e-05,0.95773]
[1779536442048,40.61,74721.36,11.2,0.00503,1e-05,0.95936]
[1779536447084,40.61,74723.12,11.2,0.00504,1e-05,0.961]
[1779536454134,40.61,74722.2,11.2,0.00504,1e-05,0.96014]
[1779536459169,40.61,74722.2,11.2,0.00504,1e-05,0.96014]
[1779536467310,40.61,74722.2,11.2,0.00504,1e-05,0.96014]
[1779536476288,40.61,74719.98,11.2,0.00502,1e-05,0.95807]
[1779536488372,40.61,74720.08,11.2,0.00502,1e-05,0.95816]
[1779536493407,40.61,74730.62,11.2,0.00508,1e-05,0.96713]
[1779536499449,40.61,74735.36,11.2,0.0051,1e-05,0.9716]
[1779536510530,40.61,74735.43,11.2,0.0051,1e-05,0.97167]
[1779536516572,40.61,74732.26,11.2,0.00509,1e-05,0.96868]
[1779536522614,40.61,74729.85,11.2,0.00507,1e-05,0.96641]
[1779536527649,40.61,74729.32,11.2,0.00507,1e-05,0.96591]
[1779536533693,40.61,74729.27,11.2,0.00507,1e-05,0.96586]
[1779536538728,40.61,74729.21,11.2,0.00507,1e-05,0.96581]
[1779536543762,40.61,74729.92,11.2,0.00507,1e-05,0.96647]
[1779536550812,40.61,74730.58,11.2,0.00508,1e-05,0.9671]
[1779536556855,40.61,74730.64,11.2,0.00507,1e-05,0.96624]
[1779536564911,40.61,74730.61,11.2,0.00507,1e-05,0.96622]
[1779536571961,40.61,74730.65,11.2,0.00507,1e-05,0.96625]
[1779536578004,40.61,74729.94,11.2,0.00507,1e-05,0.96559]
[1779536583039,40.61,74729.06,11.2,0.00506,1e-05,0.96476]
[1779536588074,40.61,74728.87,11.2,0.00506,1e-05,0.96458]
[1779536593109,40.61,74728.33,11.2,0.00506,1e-05,0.96407]
[1779536599151,40.61,74728.99,11.2,0.00506,1e-05,0.96469]
[1779536605508,40.61,74728.96,11.2,0.00506,1e-05,0.96467]
[1779536611237,40.61,74728.79,11.2,0.00506,1e-05,0.9636]
[1779536619294,40.61,74728.7,11.2,0.00506,1e-05,0.96351]
[1779536632385,40.61,74728.73,11.2,0.00506,1e-05,0.96354]
[1779536637420,40.61,74728.73,11.2,0.00506,1e-05,0.96354]
[1779536646483,40.61,74728.98,11.2,0.00506,1e-05,0.96378]
[1779536651520,40.61,74729.03,11.2,0.00506,1e-05,0.96382]
[1779536661591,40.61,74729.08,11.2,0.00506,1e-05,0.96387]
[1779536670654,40.61,74729.28,11.2,0.00506,1e-05,0.96406]
[1779536675689,40.61,74730.03,11.2,0.00506,1e-05,0.96386]
[1779536683745,40.61,74729.78,11.2,0.00506,1e-05,0.96362]
[1779536690796,40.61,74729.98,11.2,0.00506,1e-05,0.96381]
[1779536698853,40.61,74725.22,11.2,0.00503,1e-05,0.95935]
[1779536704895,40.61,74719.71,11.2,0.005,1e-05,0.95421]
[1779536709930,40.61,74722.5,11.2,0.00502,1e-05,0.95681]
[1779536714964,40.61,74723.56,11.2,0.00502,1e-05,0.9578]
[1779536721006,40.61,74722.9,11.2,0.00502,1e-05,0.95719]
[1779536726053,40.61,74720.39,11.2,0.00501,1e-05,0.95485]
[1779536731088,40.61,74719.95,11.2,0.005,1e-05,0.95354]
[1779536741157,40.61,74719.48,11.2,0.005,1e-05,0.9531]
[1779536748206,40.61,74720.19,11.2,0.005,1e-05,0.95376]
[1779536754249,40.61,74720.1,11.2,0.005,1e-05,0.95368]
[1779536759284,40.61,74720.44,11.2,0.005,1e-05,0.95399]
[1779536764319,40.61,74724.24,11.2,0.00502,1e-05,0.95753]
[1779536774391,40.61,74722.3,11.2,0.00501,1e-05,0.95572]
[1779536781440,40.61,74720.1,11.2,0.005,1e-05,0.95368]
[1779536793525,40.61,74720.21,11.2,0.005,1e-05,0.95288]
[1779536798560,40.61,74720.16,11.2,0.005,1e-05,0.95283]
[1779536803595,40.61,74720.39,11.2,0.005,1e-05,0.95305]
[1779536808630,40.61,74719.36,11.2,0.00499,1e-05,0.95209]
[1779536814672,40.61,74719.35,11.2,0.00499,1e-05,0.95208]
[1779536819707,40.61,74719.58,11.2,0.00499,1e-05,0.95229]
[1779536824742,40.61,74719.58,11.2,0.00499,1e-05,0.95229]
[1779536829777,40.61,74719.71,11.2,0.00499,1e-05,0.95241]
[1779536835819,40.61,74719.52,11.2,0.00499,1e-05,0.95224]
[1779536840854,40.61,74719.58,11.2,0.00499,1e-05,0.95229]
[1779536845889,40.61,74717.92,11.2,0.00498,1e-05,0.95075]
[1779536850924,40.61,74717.75,11.2,0.00498,1e-05,0.9506]
[1779536855959,40.61,74721.43,11.2,0.005,1e-05,0.95311]
[1779536860994,40.61,74720.76,11.2,0.005,1e-05,0.95249]
[1779536867036,40.61,74720.56,11.2,0.00499,1e-05,0.95231]
[1779536876098,40.61,74720.52,11.2,0.00499,1e-05,0.95227]
[1779536881134,40.61,74720.82,11.2,0.005,1e-05,0.95255]
[1779536883961,40.61,74721.25,11.2,0.005,1e-05,0.95295]
[1779536884988,40.61,74721.38,11.2,0.005,1e-05,0.95307]
[1779536886488,40.61,74721.19,11.2,0.005,1e-05,0.95289]
[1779536895232,40.61,74720.73,11.2,0.00499,1e-05,0.95246]
[1779536898648,40.61,74720.73,11.2,0.00499,1e-05,0.95246]
[1779536905302,40.61,74720.73,11.2,0.00499,1e-05,0.95246]
[1779536911344,40.61,74720.8,11.2,0.00499,1e-05,0.95163]
[1779536916379,40.61,74719.12,11.2,0.00498,1e-05,0.95007]
[1779536924435,40.61,74719.23,11.2,0.00498,1e-05,0.95017]
[1779536933498,40.61,74718.46,11.2,0.00498,1e-05,0.94946]
[1779536947596,40.61,74718.27,11.2,0.00498,1e-05,0.94928]
[1779536952632,40.61,74718.64,11.2,0.00498,1e-05,0.94963]
[1779536957667,40.61,74718.67,11.2,0.00498,1e-05,0.94965]
[1779536968744,40.61,74719.05,11.2,0.00498,1e-05,0.95001]
[1779536976800,40.61,74717.28,11.2,0.00497,1e-05,0.94747]
[1779536983852,40.61,74716.54,11.2,0.00496,1e-05,0.94678]
[1779536988887,40.61,74717.07,11.2,0.00497,1e-05,0.94727]
[1779536994929,40.61,74720.52,11.2,0.00498,1e-05,0.95047]
[1779536999964,40.61,74723.87,11.2,0.005,1e-05,0.95358]
[1779537010034,40.61,74725.91,11.2,0.00501,1e-05,0.95548]
[1779537015069,40.61,74725.98,11.2,0.00501,1e-05,0.95555]
[1779537022117,40.61,74726.12,11.2,0.00501,1e-05,0.95568]
[1779537029167,40.61,74725.84,11.2,0.00501,1e-05,0.95542]
[1779537034202,40.61,74726.01,11.2,0.00501,1e-05,0.95467]
[1779537039238,40.61,74725.96,11.2,0.00501,1e-05,0.95463]
[1779537044273,40.61,74726.46,11.2,0.00501,1e-05,0.95509]
[1779537049308,40.61,74725.63,11.2,0.00501,1e-05,0.95432]
[1779537058371,40.61,74725.0,11.2,0.005,1e-05,0.95373]
[1779537064988,40.61,74725.66,11.2,0.00501,1e-05,0.95435]
[1779537072470,40.61,74725.48,11.2,0.00501,1e-05,0.95418]
[1779537079519,40.61,74725.93,11.2,0.00501,1e-05,0.9546]
[1779537084554,40.61,74725.96,11.2,0.00501,1e-05,0.95463]
[1779537089589,40.61,74725.98,11.2,0.00501,1e-05,0.95464]
[1779537094624,40.61,74727.59,11.2,0.00501,1e-05,0.95524]
[1779537099659,40.61,74727.33,11.2,0.00501,1e-05,0.955]
[1779537104698,40.61,74727.45,11.2,0.00501,1e-05,0.95511]
[1779537109735,40.61,74727.43,11.2,0.00501,1e-05,0.95509]
[1779537114770,40.61,74727.4,11.2,0.00501,1e-05,0.95507]
[1779537119805,40.61,74726.92,11.2,0.00501,1e-05,0.95462]
[1779537124840,40.61,74727.66,11.2,0.00501,1e-05,0.95531]
[1779537126390,40.61,74727.66,11.2,0.00501,1e-05,0.95531]
[1779537131889,40.61,74727.37,11.2,0.00501,1e-05,0.95504]
[1779537139306,40.61,74727.57,11.2,0.00501,1e-05,0.95522]
[1779537146994,40.61,74727.36,11.2,0.00501,1e-05,0.95503]
[1779537152029,40.61,74727.36,11.2,0.00501,1e-05,0.95413]
[1779537157064,40.61,74726.83,11.2,0.005,1e-05,0.95363]
[1779537162100,40.61,74726.63,11.2,0.005,1e-05,0.95345]
[1779537169150,40.61,74727.27,11.2,0.00501,1e-05,0.95404]
[1779537177206,40.61,74727.17,11.2,0.00501,1e-05,0.95395]
[1779537182241,40.61,74727.33,11.2,0.00501,1e-05,0.9541]
[1779537187276,40.61,74727.32,11.2,0.00501,1e-05,0.95409]
[1779537193317,40.61,74727.07,11.2,0.00501,1e-05,0.95386]
[1779537204395,40.61,74727.34,11.2,0.00501,1e-05,0.95411]
[1779537209431,40.61,74727.35,11.2,0.00501,1e-05,0.95412]
[1779537214465,40.61,74720.41,11.2,0.00497,1e-05,0.94678]
[1779537219501,40.61,74720.55,11.2,0.00497,1e-05,0.94691]
[1779537224536,40.61,74720.7,11.2,0.00497,1e-05,0.94705]
[1779537232592,40.61,74720.59,11.2,0.00497,1e-05,0.94694]
[1779537237627,40.61,74720.55,11.2,0.00497,1e-05,0.94691]
[1779537242662,40.61,74720.96,11.2,0.00497,1e-05,0.94729]
[1779537247697,40.61,74721.2,11.2,0.00497,1e-05,0.94751]
[1779537261795,40.61,74721.26,11.2,0.00497,1e-05,0.94756]
[1779537268845,40.61,74721.14,11.2,0.00497,1e-05,0.94745]
[1779537274887,40.61,74721.17,11.2,0.00497,1e-05,0.94658]
[1779537279922,40.61,74723.55,11.2,0.00498,1e-05,0.94879]
[1779537289991,40.61,74723.68,11.2,0.00498,1e-05,0.94891]
[1779537295030,40.61,74730.34,11.2,0.00501,1e-05,0.9551]
[1779537301072,40.61,74730.67,11.2,0.00502,1e-05,0.9554]
[1779537306107,40.61,74732.1,11.2,0.00502,1e-05,0.95674]
[1779537311142,40.61,74744.33,11.2,0.00509,1e-05,0.96821]
[1779537319201,40.61,74753.29,11.2,0.00514,1e-05,0.97669]
[1779537324234,40.61,74754.27,11.2,0.00515,1e-05,0.97762]
[1779537329269,40.61,74756.72,11.2,0.00516,1e-05,0.97995]
[1779537336318,40.61,74758.21,11.2,0.00516,1e-05,0.98045]
[1779537342360,40.61,74760.25,11.2,0.00517,1e-05,0.98239]
[1779537348401,40.61,74759.78,11.2,0.00517,1e-05,0.98194]
[1779537353437,40.61,74760.92,11.2,0.00518,1e-05,0.98303]
[1779537361492,40.61,74760.91,11.2,0.00518,1e-05,0.98302]
[1779537367535,40.61,74760.61,11.2,0.00518,1e-05,0.98273]
[1779537377605,40.61,74760.6,11.2,0.00518,1e-05,0.98272]
[1779537382640,40.61,74759.92,11.2,0.00517,1e-05,0.98208]
[1779537390696,40.61,74757.51,11.2,0.00516,1e-05,0.97978]
[1779537395731,40.61,74752.56,11.2,0.00513,1e-05,0.97416]
[1779537407821,40.61,74750.93,11.2,0.00512,1e-05,0.97262]
[1779537413863,40.61,74751.05,11.2,0.00512,1e-05,0.97273]
[1779537418897,40.61,74751.08,11.2,0.00512,1e-05,0.97276]
[1779537425947,40.61,74745.55,11.2,0.00509,1e-05,0.96753]
[1779537430982,40.61,74737.14,11.2,0.00504,1e-05,0.95964]
[1779537437024,40.61,74733.1,11.2,0.00502,1e-05,0.95586]
[1779537445080,40.61,74732.08,11.2,0.00501,1e-05,0.95491]
[1779537453136,40.61,74732.34,11.2,0.00501,1e-05,0.95425]
[1779537458171,40.61,74732.11,11.2,0.00501,1e-05,0.95404]
[1779537464213,40.61,74732.12,11.2,0.00501,1e-05,0.95405]
[1779537470255,40.61,74732.09,11.2,0.00501,1e-05,0.95402]
[1779537479318,40.61,74730.61,11.2,0.005,1e-05,0.95264]
[1779537492410,40.61,74730.92,11.2,0.005,1e-05,0.95293]
[1779537494961,40.61,74730.92,11.2,0.005,1e-05,0.95293]
[1779537495984,40.61,74730.92,11.2,0.005,1e-05,0.95293]
[1779537507514,40.61,74730.86,11.2,0.005,1e-05,0.95287]
[1779537512550,40.61,74732.49,11.2,0.00501,1e-05,0.95349]
[1779537517585,40.61,74733.13,11.2,0.00501,1e-05,0.95409]
[1779537523627,40.61,74732.9,11.2,0.00501,1e-05,0.95387]
[1779537532690,40.61,74737.14,11.2,0.00503,1e-05,0.95783]
[1779537539738,40.61,74737.89,11.2,0.00504,1e-05,0.95853]
[1779537544774,40.61,74737.82,11.2,0.00504,1e-05,0.95846]
[1779537556858,40.61,74738.34,11.2,0.00504,1e-05,0.95895]
[1779537563907,40.61,74737.77,11.2,0.00504,1e-05,0.95842]
[1779537568942,40.61,74735.55,11.2,0.00502,1e-05,0.95634]
[1779537573977,40.61,74735.39,11.2,0.00502,1e-05,0.95529]
[1779537579012,40.61,74733.26,11.2,0.00501,1e-05,0.9533]
[1779537585054,40.61,74733.11,11.2,0.00501,1e-05,0.95316]
[1779537590089,40.61,74730.78,11.2,0.00499,1e-05,0.951]
[1779537595124,40.61,74723.4,11.2,0.00495,1e-05,0.94416]
[1779537600160,40.61,74722.68,11.2,0.00495,1e-05,0.9435]
[1779537605201,40.61,74716.42,11.2,0.00492,1e-05,0.93774]
[1779537610234,40.61,74711.8,11.2,0.00489,1e-05,0.9335]
[1779537615275,40.61,74701.86,11.2,0.00484,1e-05,0.92445]
[1779537620310,40.61,74698.47,11.2,0.00482,1e-05,0.92138]
[1779537625345,40.61,74699.3,11.2,0.00483,1e-05,0.92213]
[1779537630380,40.61,74702.68,11.2,0.00484,1e-05,0.92519]
[1779537635415,40.61,74704.52,11.2,0.00485,1e-05,0.92598]
[1779537640450,40.61,74713.57,11.2,0.0049,1e-05,0.93423]
[1779537645484,40.61,74716.25,11.2,0.00491,1e-05,0.93669]
[1779537650521,40.61,74722.5,11.2,0.00494,1e-05,0.94244]
[1779537655556,40.61,74723.08,11.2,0.00495,1e-05,0.94297]
[1779537661601,40.61,74723.72,11.2,0.00495,1e-05,0.94356]
[1779537666636,40.61,74725.49,11.2,0.00496,1e-05,0.9452]
[1779537671671,40.61,74725.68,11.2,0.00496,1e-05,0.94537]
[1779537676706,40.61,74717.11,11.2,0.00492,1e-05,0.93748]
[1779537681740,40.61,74713.56,11.2,0.0049,1e-05,0.93422]
[1779537686776,40.61,74714.02,11.2,0.0049,1e-05,0.93465]
[1779537691811,40.61,74714.85,11.2,0.0049,1e-05,0.93452]
[1779537705910,40.61,74714.27,11.2,0.0049,1e-05,0.93399]
[1779537710945,40.61,74713.85,11.2,0.00489,1e-05,0.9336]
[1779537719001,40.61,74714.13,11.2,0.0049,1e-05,0.93386]
[1779537724041,40.61,74705.12,11.2,0.00485,1e-05,0.92564]
[1779537729076,40.61,74698.85,11.2,0.00481,1e-05,0.91996]
[1779537734111,40.61,74695.85,11.2,0.0048,1e-05,0.91726]
[1779537739145,40.61,74696.52,11.2,0.0048,1e-05,0.91786]
[1779537744181,40.61,74696.21,11.2,0.0048,1e-05,0.91758]
[1779537746195,40.61,74676.01,11.2,0.0047,1e-05,0.89952]
[1779537752237,40.61,74678.11,11.2,0.0047,1e-05,0.90052]
[1779537757273,40.61,74680.66,11.2,0.00472,1e-05,0.90278]
[1779537763315,40.61,74679.94,11.2,0.00471,1e-05,0.90214]
[1779537768350,40.61,74680.11,11.2,0.00471,1e-05,0.90229]
[1779537773386,40.61,74679.93,11.2,0.00471,1e-05,0.90213]
[1779537779426,40.61,74679.08,11.2,0.00471,1e-05,0.90138]
[1779537786476,40.61,74678.97,11.2,0.00471,1e-05,0.90128]
[1779537791511,40.61,74676.65,11.2,0.0047,1e-05,0.89922]
[1779537796546,40.61,74680.05,11.2,0.00471,1e-05,0.90224]
[1779537801581,40.61,74684.04,11.2,0.00473,1e-05,0.90579]
[1779537808630,40.61,74687.15,11.2,0.00475,1e-05,0.90857]
[1779537813665,40.61,74689.6,11.2,0.00476,1e-05,0.90989]
[1779537821721,40.61,74689.64,11.2,0.00476,1e-05,0.90993]
[1779537827763,40.61,74689.77,11.2,0.00476,1e-05,0.91004]
[1779537832798,40.61,74691.84,11.2,0.00477,1e-05,0.9119]
[1779537837833,40.61,74690.59,11.2,0.00476,1e-05,0.91078]
[1779537842868,40.61,74689.78,11.2,0.00476,1e-05,0.91005]
[1779537852939,40.61,74689.66,11.2,0.00476,1e-05,0.90995]
[1779537858981,40.61,74689.67,11.2,0.00476,1e-05,0.90995]
[1779537867044,40.61,74689.74,11.2,0.00476,1e-05,0.91002]
[1779537872080,40.61,74689.82,11.2,0.00475,1e-05,0.90922]
[1779537877116,40.61,74690.88,11.2,0.00476,1e-05,0.91017]
[1779537888193,40.61,74691.34,11.2,0.00476,1e-05,0.91058]
[1779537893228,40.61,74691.46,11.2,0.00476,1e-05,0.91069]
[1779537899270,40.61,74691.42,11.2,0.00476,1e-05,0.91065]
[1779537905312,40.61,74703.15,11.2,0.00482,1e-05,0.92121]
[1779537911354,40.61,74703.77,11.2,0.00483,1e-05,0.92177]
[1779537916389,40.61,74703.1,11.2,0.00482,1e-05,0.92117]
[1779537923448,40.61,74702.87,11.2,0.00482,1e-05,0.92096]
[1779537932511,40.61,74697.96,11.2,0.00479,1e-05,0.91565]
[1779537938554,40.61,74690.7,11.2,0.00475,1e-05,0.90913]
[1779537944599,40.61,74695.38,11.2,0.00478,1e-05,0.91333]
[1779537949634,40.61,74696.05,11.2,0.00478,1e-05,0.91393]
[1779537955676,40.61,74696.91,11.2,0.00479,1e-05,0.9147]
[1779537960711,40.61,74696.95,11.2,0.00479,1e-05,0.91474]
[1779537965747,40.61,74696.9,11.2,0.00479,1e-05,0.9147]
[1779537970782,40.61,74695.8,11.2,0.00478,1e-05,0.91371]
[1779537975817,40.61,74692.37,11.2,0.00476,1e-05,0.91063]
[1779537980852,40.61,74692.23,11.2,0.00476,1e-05,0.9105]
[1779537985912,40.61,74691.69,11.2,0.00476,1e-05,0.91002]
[1779537992936,40.61,74691.61,11.2,0.00475,1e-05,0.90907]
[1779538005022,40.61,74691.68,11.2,0.00476,1e-05,0.90914]
[1779538016099,40.61,74691.88,11.2,0.00476,1e-05,0.90932]
[1779538025162,40.61,74690.46,11.2,0.00475,1e-05,0.90805]
[1779538031204,40.61,74690.18,11.2,0.00475,1e-05,0.9078]
[1779538036239,40.61,74689.41,11.2,0.00474,1e-05,0.90711]
[1779538041273,40.61,74689.27,11.2,0.00474,1e-05,0.90698]
[1779538053359,40.61,74689.44,11.2,0.00474,1e-05,0.90626]
[1779538058393,40.61,74689.73,11.2,0.00474,1e-05,0.90652]
[1779538064436,40.61,74691.59,11.2,0.00475,1e-05,0.90818]
[1779538072492,40.61,74691.58,11.2,0.00475,1e-05,0.90818]
[1779538077527,40.61,74690.97,11.2,0.00475,1e-05,0.90763]
[1779538083569,40.61,74690.77,11.2,0.00475,1e-05,0.90745]
[1779538088604,40.61,74691.26,11.2,0.00475,1e-05,0.90789]
[1779538098674,40.61,74691.26,11.2,0.00475,1e-05,0.90789]
[1779538103710,40.61,74691.36,11.2,0.00475,1e-05,0.90798]
[1779538105962,40.61,74691.27,11.2,0.00475,1e-05,0.9079]
[1779538106358,40.61,74691.27,11.2,0.00475,1e-05,0.9079]
[1779538112773,40.61,74691.3,11.2,0.00474,1e-05,0.90705]
[1779538125254,40.61,74691.26,11.2,0.00474,1e-05,0.90702]
[1779538138957,40.61,74690.53,11.2,0.00474,1e-05,0.90637]
[1779538143992,40.61,74691.55,11.2,0.00475,1e-05,0.90728]
[1779538150034,40.61,74692.73,11.2,0.00475,1e-05,0.90833]
[1779538157083,40.61,74692.59,11.2,0.00475,1e-05,0.90821]
[1779538163125,40.61,74690.03,11.2,0.00474,1e-05,0.90592]
[1779538172188,40.61,74688.87,11.2,0.00473,1e-05,0.90402]
[1779538182258,40.61,74689.01,11.2,0.00473,1e-05,0.90414]
[1779538187294,40.61,74687.67,11.2,0.00472,1e-05,0.90295]
[1779538193336,40.61,74687.62,11.2,0.00472,1e-05,0.9029]
[1779538198371,40.61,74688.63,11.2,0.00473,1e-05,0.9038]
[1779538203406,40.61,74687.41,11.2,0.00472,1e-05,0.90271]
[1779538208442,40.61,74687.31,11.2,0.00472,1e-05,0.90263]
[1779538218512,40.61,74687.28,11.2,0.00472,1e-05,0.9026]
[1779538223547,40.61,74688.16,11.2,0.00472,1e-05,0.90338]
[1779538228582,40.61,74688.55,11.2,0.00473,1e-05,0.90373]
[1779538235631,40.61,74688.22,11.2,0.00472,1e-05,0.90257]
[1779538240667,40.61,74686.99,11.2,0.00471,1e-05,0.90147]
[1779538253758,40.61,74686.99,11.2,0.00471,1e-05,0.90147]
[1779538261818,40.61,74681.0,11.2,0.00468,1e-05,0.89616]
[1779538266852,40.61,74679.53,11.2,0.00467,1e-05,0.89486]
[1779538271888,40.61,74679.73,11.2,0.00468,1e-05,0.89504]
[1779538276923,40.61,74679.8,11.2,0.00468,1e-05,0.8951]
[1779538281957,40.61,74679.77,11.2,0.00468,1e-05,0.89507]
[1779538286993,40.61,74680.14,11.2,0.00468,1e-05,0.8954]
[1779538293035,40.61,74680.1,11.2,0.00467,1e-05,0.8945]
[1779538305120,40.61,74680.13,11.2,0.00467,1e-05,0.89453]
[1779538312170,40.61,74680.1,11.2,0.00467,1e-05,0.8945]
[1779538322240,40.61,74678.71,11.2,0.00467,1e-05,0.89328]
[1779538327275,40.61,74660.84,11.2,0.00458,1e-05,0.87763]
[1779538332310,40.61,74660.73,11.2,0.00458,1e-05,0.87753]
[1779538337345,40.61,74660.49,11.2,0.00457,1e-05,0.87732]
[1779538342380,40.61,74659.11,11.2,0.00457,1e-05,0.87612]
[1779538347415,40.61,74658.97,11.2,0.00457,0.0,0.876]
[1779538352450,40.61,74659.24,11.2,0.00456,0.0,0.87539]
[1779538359499,40.61,74659.56,11.2,0.00457,0.0,0.87567]
[1779538364534,40.61,74659.52,11.2,0.00457,0.0,0.87563]
[1779538369569,40.61,74659.26,11.2,0.00456,0.0,0.87541]
[1779538382660,40.61,74659.2,11.2,0.00456,0.0,0.87535]
[1779538387695,40.61,74658.97,11.2,0.00456,0.0,0.87515]
[1779538392730,40.61,74656.6,11.2,0.00455,0.0,0.8731]
[1779538397765,40.61,74655.88,11.2,0.00455,0.0,0.87248]
[1779538402799,40.61,74655.83,11.2,0.00455,0.0,0.87243]
[1779538407836,40.61,74655.85,11.2,0.00455,0.0,0.87245]
[1779538412870,40.61,74652.7,11.2,0.00453,0.0,0.86889]
[1779538418913,40.61,74652.55,11.2,0.00453,0.0,0.86876]
[1779538424955,40.61,74652.05,11.2,0.00452,0.0,0.86833]
[1779538429990,40.61,74651.71,11.2,0.00452,0.0,0.86803]
[1779538435026,40.61,74650.95,11.2,0.00452,0.0,0.86738]
[1779538441068,40.61,74646.65,11.2,0.0045,0.0,0.86368]
[1779538446105,40.61,74632.5,11.2,0.00443,0.0,0.85162]
[1779538451140,40.61,74632.91,11.2,0.00443,0.0,0.85197]
[1779538456175,40.61,74630.12,11.2,0.00442,0.0,0.8496]
[1779538461210,40.61,74630.33,11.2,0.00442,0.0,0.84978]
[1779538466245,40.61,74629.12,11.2,0.00441,0.0,0.84876]
[1779538472287,40.61,74629.01,11.2,0.00441,0.0,0.84784]
[1779538478328,40.61,74628.96,11.2,0.00441,0.0,0.84779]
[1779538483365,40.61,74626.25,11.2,0.00439,0.0,0.84551]
[1779538488400,40.61,74626.57,11.2,0.00439,0.0,0.84578]
[1779538494442,40.61,74628.35,11.2,0.0044,0.0,0.84728]
[1779538499478,40.61,74645.87,11.2,0.00449,0.0,0.86217]
[1779538504513,40.61,74646.11,11.2,0.00449,0.0,0.86238]
[1779538509551,40.61,74637.48,11.2,0.00445,0.0,0.85501]
[1779538514586,40.61,74640.73,11.2,0.00446,0.0,0.85778]
[1779538520629,40.61,74645.4,11.2,0.00449,0.0,0.86177]
[1779538525663,40.61,74648.52,11.2,0.0045,0.0,0.86445]
[1779538530698,40.61,74656.2,11.2,0.00454,0.0,0.87106]
[1779538535733,40.61,74660.42,11.2,0.00456,0.0,0.87386]
[1779538540768,40.61,74660.83,11.2,0.00456,0.0,0.87422]
[1779538546810,40.61,74661.74,11.2,0.00456,0.0,0.87501]
[1779538551845,40.61,74661.36,11.2,0.00456,0.0,0.87468]
[1779538557887,40.61,74661.67,11.2,0.00456,0.0,0.87495]
[1779538563932,40.61,74661.42,11.2,0.00456,0.0,0.87473]
[1779538568966,40.61,74661.38,11.2,0.00456,0.0,0.8747]
[1779538574001,40.61,74664.88,11.2,0.00458,1e-05,0.87773]
[1779538579038,40.61,74664.58,11.2,0.00458,1e-05,0.87747]
[1779538584075,40.61,74664.4,11.2,0.00458,1e-05,0.87732]
[1779538589111,40.61,74672.29,11.2,0.00462,1e-05,0.8842]
[1779538595153,40.61,74677.8,11.2,0.00464,1e-05,0.88817]
[1779538600188,40.61,74679.0,11.2,0.00465,1e-05,0.88923]
[1779538605223,40.61,74679.55,11.2,0.00465,1e-05,0.88971]
[1779538610258,40.61,74680.13,11.2,0.00465,1e-05,0.89022]
[1779538615298,40.61,74680.13,11.2,0.00465,1e-05,0.89022]
[1779538621340,40.61,74680.16,11.2,0.00465,1e-05,0.89025]
[1779538626375,40.61,74679.64,11.2,0.00465,1e-05,0.88979]
[1779538636445,40.61,74682.06,11.2,0.00466,1e-05,0.89192]
[1779538646515,40.61,74682.06,11.2,0.00466,1e-05,0.89192]
[1779538651550,40.61,74677.07,11.2,0.00463,1e-05,0.88667]
[1779538656585,40.61,74676.24,11.2,0.00463,1e-05,0.88594]
[1779538663633,40.61,74676.18,11.2,0.00463,1e-05,0.88589]
[1779538669676,40.61,74674.66,11.2,0.00462,1e-05,0.88456]
[1779538676735,40.61,74672.79,11.2,0.00461,1e-05,0.88292]
[1779538681770,40.61,74679.61,11.2,0.00464,1e-05,0.8889]
[1779538686805,40.61,74678.97,11.2,0.00464,1e-05,0.88834]
[1779538693854,40.61,74679.74,11.2,0.00465,1e-05,0.88902]
[1779538698889,40.61,74675.57,11.2,0.00462,1e-05,0.88536]
[1779538703924,40.61,74675.26,11.2,0.00462,1e-05,0.88509]
[1779538711981,40.61,74675.37,11.2,0.00462,1e-05,0.88432]
[1779538716960,40.61,74675.33,11.2,0.00462,1e-05,0.88429]
[1779538717983,40.61,74675.33,11.2,0.00462,1e-05,0.88429]
[1779538723057,40.61,74675.54,11.2,0.00462,1e-05,0.88447]
[1779538728093,40.61,74674.79,11.2,0.00462,1e-05,0.88382]
[1779538733128,40.61,74664.44,11.2,0.00456,1e-05,0.8748]
[1779538738162,40.61,74664.2,11.2,0.00456,0.0,0.87459]
[1779538751254,40.61,74664.06,11.2,0.00456,0.0,0.87447]
[1779538758303,40.61,74663.83,11.2,0.00456,0.0,0.87427]
[1779538765352,40.61,74662.65,11.2,0.00455,0.0,0.87325]
[1779538770387,40.61,74648.12,11.2,0.00448,0.0,0.86074]
[1779538775421,40.61,74641.86,11.2,0.00445,0.0,0.85456]
[1779538780466,40.61,74640.74,11.2,0.00444,0.0,0.85361]
[1779538785501,40.61,74639.61,11.2,0.00444,0.0,0.85265]
[1779538791545,40.61,74638.08,11.2,0.00443,0.0,0.85135]
[1779538796580,40.61,74635.48,11.2,0.00442,0.0,0.84915]
[1779538801615,40.61,74625.61,11.2,0.00437,0.0,0.84084]
[1779538807657,40.61,74626.27,11.2,0.00437,0.0,0.84139]
[1779538812692,40.61,74627.5,11.2,0.00438,0.0,0.84242]
[1779538817727,40.61,74627.44,11.2,0.00438,0.0,0.84237]
[1779538824959,40.61,74626.93,11.2,0.00438,0.0,0.84194]
[1779538840888,40.61,74626.93,11.2,0.00437,0.0,0.84112]
[1779538848719,40.61,74626.93,11.2,0.00437,0.0,0.84112]
[1779538861033,40.61,74626.93,11.2,0.00437,0.0,0.84112]
[1779538871103,40.61,74626.93,11.2,0.00437,0.0,0.84112]
[1779538881174,40.61,74625.96,11.2,0.00437,0.0,0.84031]
[1779538887217,40.61,74625.09,11.2,0.00436,0.0,0.83958]
[1779538892253,40.61,74624.13,11.2,0.00435,0.0,0.83795]
[1779538898299,40.61,74624.11,11.2,0.00435,0.0,0.83793]
[1779538903334,40.61,74623.74,11.2,0.00435,0.0,0.83762]
[1779538908372,40.61,74610.52,11.2,0.00429,0.0,0.82663]
[1779538914411,40.61,74608.25,11.2,0.00428,0.0,0.82475]
[1779538919447,40.61,74609.24,11.2,0.00428,0.0,0.82557]
[1779538925490,40.61,74608.45,11.2,0.00428,0.0,0.82492]
[1779538933546,40.61,74608.36,11.2,0.00428,0.0,0.82484]
[1779538938581,40.61,74604.12,11.2,0.00426,0.0,0.82135]
[1779538944623,40.61,74604.12,11.2,0.00426,0.0,0.82135]
[1779538951673,40.61,74604.37,11.2,0.00426,0.0,0.82074]
[1779538956708,40.61,74594.78,11.2,0.00421,0.0,0.81289]
[1779538962750,40.61,74593.77,11.2,0.00421,0.0,0.81207]
[1779538971813,40.61,74593.51,11.2,0.0042,0.0,0.81185]
[1779538977855,40.61,74589.66,11.2,0.00419,0.0,0.80872]
[1779538982890,40.61,74600.68,11.2,0.00424,0.0,0.81771]
[1779538987925,40.61,74601.47,11.2,0.00424,0.0,0.81836]
[1779538992961,40.61,74600.89,11.2,0.00424,0.0,0.81788]
[1779538997996,40.61,74598.91,11.2,0.00423,0.0,0.81626]
[1779539003031,40.61,74596.69,11.2,0.00422,0.0,0.81445]
[1779539008066,40.61,74595.48,11.2,0.00421,0.0,0.81346]
[1779539013100,40.61,74594.44,11.2,0.0042,0.0,0.81181]
[1779539019142,40.61,74592.68,11.2,0.0042,0.0,0.81037]
[1779539024178,40.61,74592.46,11.2,0.0042,0.0,0.8102]
[1779539029213,40.61,74594.28,11.2,0.0042,0.0,0.81168]
[1779539037269,40.61,74594.86,11.2,0.00421,0.0,0.81215]
[1779539042304,40.61,74592.19,11.2,0.00419,0.0,0.80998]
[1779539048346,40.61,74604.72,11.2,0.00425,0.0,0.82022]
[1779539053382,40.61,74605.91,11.2,0.00426,0.0,0.8212]
[1779539058158,40.61,74605.96,11.2,0.00426,0.0,0.82124]
[1779539063452,40.61,74606.78,11.2,0.00426,0.0,0.82191]
[1779539071508,40.61,74607.08,11.2,0.00426,0.0,0.82135]
[1779539076543,40.61,74607.49,11.2,0.00426,0.0,0.82169]
[1779539081577,40.61,74607.84,11.2,0.00426,0.0,0.82197]
[1779539086615,40.61,74614.13,11.2,0.00429,0.0,0.82717]
[1779539092657,40.61,74618.63,11.2,0.00431,0.0,0.8309]
[1779539097692,40.61,74623.16,11.2,0.00434,0.0,0.83467]
[1779539105314,40.61,74623.72,11.2,0.00434,0.0,0.83514]
[1779539110783,40.61,74624.25,11.2,0.00434,0.0,0.83558]
[1779539118839,40.61,74624.8,11.2,0.00434,0.0,0.83604]
[1779539125888,40.61,74624.26,11.2,0.00434,0.0,0.83559]
[1779539132938,40.61,74623.94,11.2,0.00434,0.0,0.8345]
[1779539137973,40.61,74624.26,11.2,0.00434,0.0,0.83477]
[1779539143008,40.61,74624.34,11.2,0.00434,0.0,0.83483]
[1779539148044,40.61,74624.3,11.2,0.00434,0.0,0.8348]
[1779539153080,40.61,74624.3,11.2,0.00434,0.0,0.8348]
[1779539158114,40.61,74623.78,11.2,0.00434,0.0,0.83437]
[1779539163150,40.61,74624.15,11.2,0.00434,0.0,0.83467]
[1779539168185,40.61,74625.8,11.2,0.00434,0.0,0.83605]
[1779539173220,40.61,74626.16,11.2,0.00435,0.0,0.83635]
[1779539180269,40.61,74626.27,11.2,0.00435,0.0,0.83644]
[1779539185304,40.61,74637.11,11.2,0.0044,0.0,0.84555]
[1779539190339,40.61,74639.61,11.2,0.00441,0.0,0.84766]
[1779539195374,40.61,74645.53,11.2,0.00444,0.0,0.85184]
[1779539200409,40.61,74641.99,11.2,0.00442,0.0,0.84884]
[1779539205444,40.61,74639.13,11.2,0.0044,0.0,0.84642]
[1779539210479,40.61,74634.66,11.2,0.00438,0.0,0.84265]
[1779539215514,40.61,74634.23,11.2,0.00438,0.0,0.84229]
[1779539221556,40.61,74636.81,11.2,0.00439,0.0,0.84446]
[1779539226592,40.61,74638.89,11.2,0.0044,0.0,0.84622]
[1779539231627,40.61,74636.32,11.2,0.00439,0.0,0.84405]
[1779539236663,40.61,74636.43,11.2,0.00439,0.0,0.84414]
[1779539243712,40.61,74634.51,11.2,0.00438,0.0,0.84253]
[1779539248747,40.61,74635.52,11.2,0.00439,0.0,0.84338]
[1779539260831,40.61,74635.91,11.2,0.00438,0.0,0.84288]
[1779539267880,40.61,74636.02,11.2,0.00439,0.0,0.84297]
[1779539272915,40.61,74635.18,11.2,0.00438,0.0,0.84226]
[1779539278957,40.61,74635.43,11.2,0.00438,0.0,0.84247]
[1779539285000,40.61,74635.95,11.2,0.00439,0.0,0.84291]
[1779539290035,40.61,74636.17,11.2,0.00439,0.0,0.8431]
[1779539295070,40.61,74636.63,11.2,0.00439,0.0,0.84348]
[1779539300105,40.61,74636.63,11.2,0.00439,0.0,0.84348]
[1779539305140,40.61,74643.36,11.2,0.00442,0.0,0.84916]
[1779539310175,40.61,74645.31,11.2,0.00443,0.0,0.85082]
[1779539315210,40.61,74660.24,11.2,0.0045,0.0,0.86271]
[1779539320245,40.61,74661.56,11.2,0.00451,0.0,0.86385]
[1779539325280,40.61,74663.77,11.2,0.00452,0.0,0.86575]
[1779539327964,40.61,74663.75,11.2,0.00452,0.0,0.86573]
[1779539328342,40.61,74664.83,11.2,0.00452,0.0,0.86666]
[1779539334343,40.61,74664.57,11.2,0.00452,0.0,0.86644]
[1779539339378,40.61,74666.17,11.2,0.00453,0.0,0.86781]
[1779539344413,40.61,74664.86,11.2,0.00452,0.0,0.86669]
[1779539349448,40.61,74665.23,11.2,0.00452,0.0,0.867]
[1779539356497,40.61,74666.5,11.2,0.00453,0.0,0.8681]
[1779539361532,40.61,74665.68,11.2,0.00453,0.0,0.86739]
[1779539367574,40.61,74665.71,11.2,0.00453,0.0,0.86742]
[1779539374623,40.61,74665.63,11.2,0.00452,0.0,0.8665]
[1779539381672,40.61,74666.13,11.2,0.00452,0.0,0.86693]
[1779539387714,40.61,74666.0,11.2,0.00452,0.0,0.86682]
[1779539399798,40.61,74665.93,11.2,0.00452,0.0,0.86676]
[1779539405841,40.61,74666.3,11.2,0.00453,0.0,0.86708]
[1779539410876,40.61,74666.23,11.2,0.00453,0.0,0.86702]
[1779539417925,40.61,74667.23,11.2,0.00453,0.0,0.86788]
[1779539422960,40.61,74667.73,11.2,0.00453,0.0,0.86831]
[1779539429003,40.61,74668.47,11.2,0.00454,0.0,0.86895]
[1779539434039,40.61,74669.08,11.2,0.00453,0.0,0.86863]
[1779539439074,40.61,74669.32,11.2,0.00454,0.0,0.86884]
[1779539444109,40.61,74671.7,11.2,0.00455,0.0,0.87089]
[1779539449144,40.61,74671.81,11.2,0.00455,0.0,0.87099]
[1779539459214,40.61,74672.31,11.2,0.00455,0.0,0.87142]
[1779539464248,40.61,74673.01,11.2,0.00455,0.0,0.87203]
[1779539471298,40.61,74672.98,11.2,0.00455,0.0,0.872]
[1779539476333,40.61,74674.27,11.2,0.00456,1e-05,0.87312]
[1779539482375,40.61,74682.98,11.2,0.0046,1e-05,0.8807]
[1779539487410,40.61,74682.45,11.2,0.0046,1e-05,0.88024]
[1779539494459,40.61,74682.62,11.2,0.0046,1e-05,0.87953]
[1779539501507,40.61,74682.55,11.2,0.0046,1e-05,0.87947]
[1779539506542,40.61,74681.74,11.2,0.00459,1e-05,0.87876]
[1779539511578,40.61,74681.49,11.2,0.00459,1e-05,0.87854]
[1779539516613,40.61,74681.97,11.2,0.0046,1e-05,0.87896]
[1779539521647,40.61,74681.75,11.2,0.00459,1e-05,0.87877]
[1779539535746,40.61,74681.4,11.2,0.00459,1e-05,0.87847]
[1779539540781,40.61,74681.72,11.2,0.00459,1e-05,0.87874]
[1779539545817,40.61,74681.68,11.2,0.00459,1e-05,0.87871]
[1779539550853,40.61,74681.04,11.2,0.00459,1e-05,0.87815]
[1779539559917,40.61,74681.15,11.2,0.00459,1e-05,0.87739]
[1779539566966,40.61,74681.43,11.2,0.00459,1e-05,0.87764]
[1779539573011,40.61,74682.14,11.2,0.00459,1e-05,0.87825]
[1779539578046,40.61,74683.4,11.2,0.0046,1e-05,0.87935]
[1779539583081,40.61,74681.68,11.2,0.00459,1e-05,0.87785]
[1779539588116,40.61,74679.59,11.2,0.00458,1e-05,0.87604]
[1779539593151,40.61,74679.55,11.2,0.00458,1e-05,0.876]
[1779539598225,40.61,74679.59,11.2,0.00458,1e-05,0.87604]
[1779539604228,40.61,74679.62,11.2,0.00458,1e-05,0.87606]
[1779539609262,40.61,74680.04,11.2,0.00458,1e-05,0.87643]
[1779539615306,40.61,74680.08,11.2,0.00458,1e-05,0.87561]
[1779539620341,40.61,74680.04,11.2,0.00458,1e-05,0.87557]
[1779539625376,40.61,74679.76,11.2,0.00458,1e-05,0.87533]
[1779539630410,40.61,74679.73,11.2,0.00458,1e-05,0.8753]
[1779539635447,40.61,74679.04,11.2,0.00457,1e-05,0.8747]
[1779539640482,40.61,74679.09,11.2,0.00457,1e-05,0.87475]
[1779539645517,40.61,74678.06,11.2,0.00457,1e-05,0.87385]
[1779539650553,40.61,74677.79,11.2,0.00457,1e-05,0.87362]
[1779539655587,40.61,74671.23,11.2,0.00453,0.0,0.86794]
[1779539660623,40.61,74671.76,11.2,0.00454,0.0,0.8684]
[1779539665852,40.61,74671.72,11.2,0.00454,0.0,0.86837]
[1779539673714,40.61,74671.83,11.2,0.00453,0.0,0.86761]
[1779539678749,40.61,74671.68,11.2,0.00453,0.0,0.86748]
[1779539687815,40.61,74672.57,11.2,0.00453,0.0,0.86825]
[1779539692850,40.61,74672.25,11.2,0.00453,0.0,0.86798]
[1779539705943,40.61,74672.37,11.2,0.00453,0.0,0.86808]
[1779539710976,40.61,74672.18,11.2,0.00453,0.0,0.86792]
[1779539716012,40.61,74671.87,11.2,0.00453,0.0,0.86765]
[1779539721047,40.61,74671.81,11.2,0.00453,0.0,0.8676]
[1779539726081,40.61,74675.66,11.2,0.00455,0.0,0.87092]
[1779539731117,40.61,74676.08,11.2,0.00455,0.0,0.87044]
[1779539736152,40.61,74676.18,11.2,0.00455,0.0,0.87052]
[1779539742197,40.61,74676.27,11.2,0.00455,0.0,0.8706]
[1779539755288,40.61,74676.56,11.2,0.00455,0.0,0.87085]
[1779539765358,40.61,74676.56,11.2,0.00455,0.0,0.87085]
[1779539775428,40.61,74676.56,11.2,0.00455,0.0,0.87085]
[1779539785500,40.61,74678.89,11.2,0.00456,1e-05,0.87287]
[1779539791543,40.61,74679.25,11.2,0.00456,1e-05,0.87233]
[1779539796578,40.61,74681.86,11.2,0.00457,1e-05,0.8746]
[1779539803627,40.61,74682.2,11.2,0.00457,1e-05,0.87489]
[1779539811683,40.61,74682.28,11.2,0.00457,1e-05,0.87496]
[1779539820752,40.61,74683.76,11.2,0.00458,1e-05,0.87625]
[1779539825787,40.61,74685.65,11.2,0.00459,1e-05,0.87789]
[1779539837871,40.61,74685.68,11.2,0.00459,1e-05,0.87792]
[1779539842906,40.61,74685.95,11.2,0.00459,1e-05,0.87815]
[1779539850962,40.61,74685.99,11.2,0.00459,1e-05,0.87819]
[1779539857004,40.61,74685.66,11.2,0.00459,1e-05,0.87705]
[1779539862039,40.61,74683.07,11.2,0.00457,1e-05,0.87479]
[1779539867074,40.61,74677.14,11.2,0.00454,0.0,0.86965]
[1779539872109,40.61,74677.22,11.2,0.00455,0.0,0.86972]
[1779539877144,40.61,74677.17,11.2,0.00454,0.0,0.86968]
[1779539886207,40.61,74677.41,11.2,0.00455,0.0,0.86989]
[1779539891242,40.61,74678.09,11.2,0.00455,0.0,0.87047]
[1779539898291,40.61,74678.31,11.2,0.00455,0.0,0.87067]
[1779539903326,40.61,74679.6,11.2,0.00456,1e-05,0.87178]
[1779539908362,40.61,74680.13,11.2,0.00456,1e-05,0.87224]
[1779539914404,40.61,74680.15,11.2,0.00456,1e-05,0.87141]
[1779539919439,40.61,74680.14,11.2,0.00456,1e-05,0.8714]
[1779539925481,40.61,74681.38,11.2,0.00456,1e-05,0.87247]
[1779539930515,40.61,74680.79,11.2,0.00456,1e-05,0.87196]
[1779539935557,40.61,74680.76,11.2,0.00456,1e-05,0.87194]
[1779539938961,40.61,74681.76,11.2,0.00456,1e-05,0.8728]
[1779539939198,40.61,74681.76,11.2,0.00456,1e-05,0.8728]
[1779539945734,40.61,74682.04,11.2,0.00456,1e-05,0.87305]
[1779539951669,40.61,74686.44,11.2,0.00459,1e-05,0.87687]
[1779539957711,40.61,74688.07,11.2,0.0046,1e-05,0.87829]
[1779539962746,40.61,74688.01,11.2,0.00459,1e-05,0.87824]
[1779539967781,40.61,74688.13,11.2,0.0046,1e-05,0.87834]
[1779539972816,40.61,74686.48,11.2,0.00458,1e-05,0.87605]
[1779539983893,40.61,74685.41,11.2,0.00458,1e-05,0.87512]
[1779539989935,40.61,74689.52,11.2,0.0046,1e-05,0.8787]
[1779539994970,40.61,74694.85,11.2,0.00463,1e-05,0.88336]
[1779540000013,40.61,74694.76,11.2,0.00462,1e-05,0.88328]
[1779540005047,40.61,74697.33,11.2,0.00464,1e-05,0.88553]
[1779540010083,40.61,74698.07,11.2,0.00464,1e-05,0.88618]
[1779540016125,40.61,74697.74,11.2,0.00464,1e-05,0.88589]
[1779540021160,40.61,74691.67,11.2,0.00461,1e-05,0.88058]
[1779540026195,40.61,74689.81,11.2,0.0046,1e-05,0.87895]
[1779540031230,40.61,74689.33,11.2,0.00459,1e-05,0.87768]
[1779540037273,40.61,74689.92,11.2,0.0046,1e-05,0.87819]
[1779540043315,40.61,74690.1,11.2,0.0046,1e-05,0.87835]
[1779540048350,40.61,74688.18,11.2,0.00459,1e-05,0.87667]
[1779540053384,40.61,74686.02,11.2,0.00458,1e-05,0.8748]
[1779540058420,40.61,74685.62,11.2,0.00457,1e-05,0.87445]
[1779540063455,40.61,74685.87,11.2,0.00458,1e-05,0.87467]
[1779540068490,40.61,74685.71,11.2,0.00457,1e-05,0.87453]
[1779540073525,40.61,74685.37,11.2,0.00457,1e-05,0.87423]
[1779540078560,40.61,74685.38,11.2,0.00457,1e-05,0.87424]
[1779540083595,40.61,74684.99,11.2,0.00457,1e-05,0.8739]
[1779540088630,40.61,74679.17,11.2,0.00454,0.0,0.86886]
[1779540093665,40.61,74679.17,11.2,0.00454,0.0,0.86801]
[1779540098700,40.61,74679.58,11.2,0.00454,0.0,0.86836]
[1779540103749,40.61,74679.63,11.2,0.00454,0.0,0.86841]
[1779540108785,40.61,74679.62,11.2,0.00454,0.0,0.8684]
[1779540122887,40.61,74679.34,11.2,0.00454,0.0,0.86816]
[1779540129935,40.61,74672.93,11.2,0.00451,0.0,0.86264]
[1779540134971,40.61,74669.91,11.2,0.00449,0.0,0.86004]
[1779540140012,40.61,74668.27,11.2,0.00448,0.0,0.85864]
[1779540145046,40.61,74665.9,11.2,0.00447,0.0,0.85661]
[1779540150081,40.61,74666.57,11.2,0.00448,0.0,0.85719]
[1779540156122,40.61,74666.91,11.2,0.00447,0.0,0.85664]
[1779540162165,40.61,74666.04,11.2,0.00447,0.0,0.85589]
[1779540167200,40.61,74666.11,11.2,0.00447,0.0,0.85595]
[1779540172235,40.61,74672.62,11.2,0.0045,0.0,0.86152]
[1779540177270,40.61,74677.31,11.2,0.00452,0.0,0.86556]
[1779540182311,40.61,74676.71,11.2,0.00452,0.0,0.86504]
[1779540187345,40.61,74677.18,11.2,0.00452,0.0,0.86544]
[1779540190372,40.61,74657.8,11.2,0.00443,0.0,0.84888]
[1779540195407,40.61,74662.37,11.2,0.00445,0.0,0.85277]
[1779540201449,40.61,74662.45,11.2,0.00445,0.0,0.85283]
[1779540206484,40.61,74663.91,11.2,0.00446,0.0,0.85408]
[1779540211519,40.61,74665.0,11.2,0.00446,0.0,0.85417]
[1779540216554,40.61,74664.95,11.2,0.00446,0.0,0.85412]
[1779540224610,40.61,74664.55,11.2,0.00446,0.0,0.85378]
[1779540230651,40.61,74664.69,11.2,0.00446,0.0,0.8539]
[1779540235687,40.61,74664.06,11.2,0.00445,0.0,0.85337]
[1779540240722,40.61,74663.84,11.2,0.00445,0.0,0.85318]
[1779540245757,40.61,74666.67,11.2,0.00447,0.0,0.85559]
[1779540251799,40.61,74669.16,11.2,0.00448,0.0,0.85772]
[1779540256834,40.61,74662.87,11.2,0.00445,0.0,0.85235]
[1779540261869,40.61,74661.41,11.2,0.00444,0.0,0.85111]
[1779540266905,40.61,74662.32,11.2,0.00445,0.0,0.85189]
[1779540272947,40.61,74662.9,11.2,0.00444,0.0,0.85154]
[1779540277986,40.61,74662.82,11.2,0.00444,0.0,0.85147]
[1779540283022,40.61,74661.04,11.2,0.00444,0.0,0.84996]
[1779540288057,40.61,74659.44,11.2,0.00443,0.0,0.8486]
[1779540293092,40.61,74660.26,11.2,0.00443,0.0,0.8493]
[1779540298127,40.61,74659.22,11.2,0.00443,0.0,0.84842]
[1779540305180,40.61,74663.89,11.2,0.00445,0.0,0.85238]
[1779540316257,40.61,74666.16,11.2,0.00446,0.0,0.85432]
[1779540321292,40.61,74666.84,11.2,0.00446,0.0,0.85489]
[1779540326327,40.61,74666.86,11.2,0.00446,0.0,0.85491]
[1779540333376,40.61,74666.84,11.2,0.00446,0.0,0.85405]
[1779540338410,40.61,74666.8,11.2,0.00446,0.0,0.85402]
[1779540346467,40.61,74666.38,11.2,0.00446,0.0,0.85366]
[1779540352509,40.61,74666.94,11.2,0.00446,0.0,0.85414]
[1779540357544,40.61,74666.52,11.2,0.00446,0.0,0.85378]
[1779540362579,40.61,74661.94,11.2,0.00444,0.0,0.84989]
[1779540367616,40.61,74661.71,11.2,0.00443,0.0,0.84969]
[1779540372651,40.61,74660.55,11.2,0.00443,0.0,0.84871]
[1779540377686,40.61,74660.79,11.2,0.00443,0.0,0.84891]
[1779540383728,40.61,74661.21,11.2,0.00443,0.0,0.84927]
[1779540388763,40.61,74661.04,11.2,0.00443,0.0,0.84912]
[1779540393798,40.61,74661.09,11.2,0.00443,0.0,0.84833]
[1779540398833,40.61,74660.63,11.2,0.00442,0.0,0.84794]
[1779540405882,40.61,74659.98,11.2,0.00442,0.0,0.84739]
[1779540412931,40.61,74660.74,11.2,0.00443,0.0,0.84803]
[1779540417966,40.61,74660.08,11.2,0.00442,0.0,0.84748]
[1779540423000,40.61,74660.39,11.2,0.00442,0.0,0.84774]
[1779540428041,40.61,74660.39,11.2,0.00442,0.0,0.84774]
[1779540433076,40.61,74660.62,11.2,0.00442,0.0,0.84793]
[1779540444153,40.61,74660.51,11.2,0.00442,0.0,0.84784]
[1779540449188,40.61,74659.82,11.2,0.00442,0.0,0.84726]
[1779540461272,40.61,74659.83,11.2,0.00442,0.0,0.84643]
[1779540467314,40.61,74659.62,11.2,0.00442,0.0,0.84625]
[1779540472349,40.61,74659.33,11.2,0.00441,0.0,0.84601]
[1779540481411,40.61,74655.26,11.2,0.00439,0.0,0.84257]
[1779540486447,40.61,74658.35,11.2,0.00441,0.0,0.84518]
[1779540491483,40.61,74658.97,11.2,0.00441,0.0,0.8457]
[1779540496518,40.61,74657.63,11.2,0.00441,0.0,0.84457]
[1779540503567,40.61,74657.84,11.2,0.00441,0.0,0.84475]
[1779540508602,40.61,74658.06,11.2,0.00441,0.0,0.84493]
[1779540520686,40.61,74657.87,11.2,0.0044,0.0,0.84394]
[1779540525721,40.61,74655.91,11.2,0.00439,0.0,0.84229]
[1779540530756,40.61,74656.27,11.2,0.00439,0.0,0.84259]
[1779540540826,40.61,74657.42,11.2,0.0044,0.0,0.84356]
[1779540545861,40.61,74658.25,11.2,0.0044,0.0,0.84426]
[1779540549970,40.61,74659.19,11.2,0.00441,0.0,0.84505]
[1779540550281,40.61,74659.19,11.2,0.00441,0.0,0.84505]
[1779540556943,40.61,74658.56,11.2,0.00441,0.0,0.84452]
[1779540569027,40.61,74660.22,11.2,0.00441,0.0,0.84592]
[1779540575069,40.61,74662.33,11.2,0.00442,0.0,0.84688]
[1779540580103,40.61,74662.35,11.2,0.00442,0.0,0.84689]
[1779540590174,40.61,74662.35,11.2,0.00442,0.0,0.84689]
[1779540595209,40.61,74662.38,11.2,0.00442,0.0,0.84692]
[1779540605279,40.61,74662.54,11.2,0.00442,0.0,0.84705]
[1779540611324,40.61,74662.58,11.2,0.00442,0.0,0.84709]
[1779540616359,40.61,74658.81,11.2,0.0044,0.0,0.8439]
[1779540621394,40.61,74657.41,11.2,0.0044,0.0,0.84272]
[1779540626429,40.61,74657.21,11.2,0.0044,0.0,0.84255]
[1779540633478,40.61,74656.81,11.2,0.00439,0.0,0.84138]
[1779540638513,40.61,74656.61,11.2,0.00439,0.0,0.84121]
[1779540643550,40.61,74654.42,11.2,0.00438,0.0,0.83937]
[1779540648584,40.61,74654.54,11.2,0.00438,0.0,0.83947]
[1779540653621,40.61,74654.01,11.2,0.00438,0.0,0.83903]
[1779540658665,40.61,74651.36,11.2,0.00436,0.0,0.8368]
[1779540663700,40.61,74652.27,11.2,0.00437,0.0,0.83757]
[1779540672763,40.61,74651.95,11.2,0.00437,0.0,0.8373]
[1779540679812,40.61,74652.82,11.2,0.00437,0.0,0.83803]
[1779540684847,40.61,74654.42,11.2,0.00438,0.0,0.83937]
[1779540689881,40.61,74654.58,11.2,0.00438,0.0,0.83951]
[1779540695924,40.61,74654.54,11.2,0.00437,0.0,0.83864]
[1779540702974,40.61,74654.61,11.2,0.00437,0.0,0.8387]
[1779540708009,40.61,74654.71,11.2,0.00437,0.0,0.83879]
[1779540713044,40.61,74655.8,11.2,0.00438,0.0,0.8397]
[1779540719085,40.61,74655.62,11.2,0.00438,0.0,0.83955]
[1779540724121,40.61,74654.95,11.2,0.00438,0.0,0.83899]
[1779540730163,40.61,74654.88,11.2,0.00438,0.0,0.83893]
[1779540740233,40.61,74654.94,11.2,0.00438,0.0,0.83898]
[1779540745284,40.61,74654.96,11.2,0.00438,0.0,0.839]
[1779540751326,40.61,74655.16,11.2,0.00437,0.0,0.83833]
[1779540756361,40.61,74654.76,11.2,0.00437,0.0,0.838]
[1779540762405,40.61,74654.21,11.2,0.00437,0.0,0.83754]
[1779540771468,40.61,74654.21,11.2,0.00437,0.0,0.83754]
[1779540778517,40.61,74654.07,11.2,0.00437,0.0,0.83742]
[1779540783552,40.61,74654.04,11.2,0.00437,0.0,0.8374]
[1779540789593,40.61,74654.08,11.2,0.00437,0.0,0.83743]
[1779540800672,40.61,74654.28,11.2,0.00437,0.0,0.8376]
[1779540806714,40.61,74654.34,11.2,0.00437,0.0,0.83765]
[1779540811749,40.61,74654.31,11.2,0.00436,0.0,0.83679]
[1779540815457,40.61,74654.31,11.2,0.00436,0.0,0.83679]
[1779540822826,40.61,74654.18,11.2,0.00436,0.0,0.83668]
[1779540832465,40.61,74654.26,11.2,0.00436,0.0,0.83675]
[1779540837931,40.61,74654.25,11.2,0.00436,0.0,0.83674]
[1779540843973,40.61,74654.33,11.2,0.00436,0.0,0.83681]
[1779540852029,40.61,74654.35,11.2,0.00436,0.0,0.83683]
[1779540857064,40.61,74653.19,11.2,0.00436,0.0,0.83585]
[1779540862100,40.61,74653.03,11.2,0.00436,0.0,0.83572]
[1779540867136,40.61,74652.68,11.2,0.00436,0.0,0.83543]
[1779540872170,40.61,74658.27,11.2,0.00438,0.0,0.83929]
[1779540875260,40.61,74658.73,11.2,0.00438,0.0,0.83967]
[1779540876439,40.61,74658.94,11.2,0.00438,0.0,0.83985]
[1779540882240,40.61,74658.64,11.2,0.00438,0.0,0.8396]
[1779540887275,40.61,74660.94,11.2,0.00439,0.0,0.84153]
[1779540892310,40.61,74661.08,11.2,0.00439,0.0,0.84165]
[1779540897344,40.61,74661.29,11.2,0.00439,0.0,0.84183]
[1779540902380,40.61,74660.76,11.2,0.00439,0.0,0.84138]
[1779540913457,40.61,74660.77,11.2,0.00439,0.0,0.84139]
[1779540919499,40.61,74660.21,11.2,0.00439,0.0,0.84092]
[1779540927644,40.61,74660.55,11.2,0.00439,0.0,0.84121]
[1779540937628,40.61,74660.66,11.2,0.00439,0.0,0.84047]
[1779540942663,40.61,74668.38,11.2,0.00442,0.0,0.84698]
[1779540947698,40.61,74669.24,11.2,0.00443,0.0,0.84771]
[1779540952734,40.61,74669.2,11.2,0.00443,0.0,0.84768]
[1779540957770,40.61,74670.72,11.2,0.00444,0.0,0.84897]
[1779540962805,40.61,74670.93,11.2,0.00444,0.0,0.84915]
[1779540967840,40.61,74670.49,11.2,0.00443,0.0,0.84877]
[1779540975896,40.61,74671.03,11.2,0.00444,0.0,0.84923]
[1779540984959,40.61,74672.63,11.2,0.00444,0.0,0.85059]
[1779540991002,40.61,74672.41,11.2,0.00444,0.0,0.84956]
[1779540997045,40.61,74672.45,11.2,0.00444,0.0,0.8496]
[1779541002080,40.61,74672.56,11.2,0.00444,0.0,0.84969]
[1779541008122,40.61,74672.46,11.2,0.00444,0.0,0.84961]
[1779541017184,40.61,74672.52,11.2,0.00444,0.0,0.84966]
[1779541023227,40.61,74672.38,11.2,0.00444,0.0,0.84954]
[1779541028262,40.61,74672.39,11.2,0.00444,0.0,0.84955]
[1779541033297,40.61,74674.13,11.2,0.00445,0.0,0.85103]
[1779541039339,40.61,74675.39,11.2,0.00445,0.0,0.8521]
[1779541044373,40.61,74675.26,11.2,0.00445,0.0,0.85199]
[1779541049409,40.61,74675.31,11.2,0.00445,0.0,0.85203]
[1779541051711,40.61,74675.33,11.2,0.00445,0.0,0.85205]
[1779541058486,40.61,74675.16,11.2,0.00445,0.0,0.85106]
[1779541063522,40.61,74675.16,11.2,0.00445,0.0,0.85106]
[1779541068751,40.61,74675.21,11.2,0.00445,0.0,0.8511]
[1779541074599,40.61,74670.92,11.2,0.00443,0.0,0.84746]
[1779541079634,40.61,74671.1,11.2,0.00443,0.0,0.84761]
[1779541084669,40.61,74670.35,11.2,0.00442,0.0,0.84698]
[1779541085770,40.61,74670.35,11.2,0.00442,0.0,0.84698]
[1779541091718,40.61,74668.35,11.2,0.00442,0.0,0.84529]
[1779541097759,40.61,74662.59,11.2,0.00439,0.0,0.84043]
[1779541102849,40.61,74662.33,11.2,0.00439,0.0,0.84021]
[1779541116895,40.61,74662.87,11.2,0.00438,0.0,0.83983]
[1779541119868,40.61,74662.87,11.2,0.00438,0.0,0.83983]
[1779541125957,40.61,74662.75,11.2,0.00438,0.0,0.83973]
[1779541130994,40.61,74662.47,11.2,0.00438,0.0,0.83949]
[1779541136891,40.61,74651.33,11.2,0.00433,0.0,0.83017]
[1779541142071,40.61,74648.19,11.2,0.00431,0.0,0.82756]
[1779541147106,40.61,74649.18,11.2,0.00432,0.0,0.82838]
[1779541152141,40.61,74650.77,11.2,0.00433,0.0,0.8297]
[1779541153930,40.61,74650.77,11.2,0.00433,0.0,0.8297]
[1779541159190,40.61,74651.25,11.2,0.00433,0.0,0.8301]
[1779541160957,40.61,74651.25,11.2,0.00433,0.0,0.8301]
[1779541161211,40.61,74651.06,11.2,0.00433,0.0,0.82995]
[1779541167246,40.61,74655.02,11.2,0.00435,0.0,0.83325]
[1779541173288,40.61,74654.8,11.2,0.00434,0.0,0.83224]
[1779541178322,40.61,74668.39,11.2,0.00441,0.0,0.84365]
[1779541183358,40.61,74682.81,11.2,0.00448,0.0,0.8559]
[1779541188393,40.61,74683.88,11.2,0.00448,0.0,0.85682]
[1779541193428,40.61,74683.43,11.2,0.00448,0.0,0.85643]
[1779541198464,40.61,74683.35,11.2,0.00448,0.0,0.85636]
[1779541203498,40.61,74682.04,11.2,0.00447,0.0,0.85524]
[1779541208533,40.61,74696.81,11.2,0.00455,1e-05,0.86794]
[1779541213568,40.61,74698.91,11.2,0.00456,1e-05,0.86976]
[1779541218603,40.61,74700.86,11.2,0.00457,1e-05,0.87145]
[1779541221625,40.61,74731.86,11.2,0.00473,1e-05,0.89871]
[1779541225653,40.61,74767.18,11.2,0.00491,1e-05,0.93063]
[1779541230696,40.61,74773.09,11.2,0.00494,1e-05,0.93607]
[1779541235731,40.61,74775.2,11.2,0.00495,1e-05,0.93711]
[1779541240766,40.61,74777.11,11.2,0.00496,1e-05,0.93887]
[1779541245801,40.61,74777.91,11.2,0.00497,1e-05,0.93961]
[1779541250730,40.61,74782.87,11.2,0.00499,1e-05,0.94421]
[1779541256168,40.61,74793.32,11.2,0.00505,1e-05,0.95396]
[1779541261913,40.61,74816.89,11.2,0.00518,1e-05,0.97625]
[1779541266949,40.61,74822.62,11.2,0.00521,1e-05,0.98173]
[1779541271984,40.61,74822.79,11.2,0.00521,1e-05,0.98189]
[1779541277020,40.61,74824.82,11.2,0.00522,1e-05,0.98384]
[1779541282057,40.61,74842.37,11.2,0.00532,1e-05,1.00083]
[1779541287092,40.61,74845.46,11.2,0.00534,1e-05,1.00385]
[1779541292157,40.61,74836.23,11.2,0.00528,1e-05,0.99392]
[1779541293145,40.61,74813.61,11.2,0.00516,1e-05,0.97219]
[1779541298180,40.61,74813.61,11.2,0.00516,1e-05,0.97219]
[1779541303215,40.61,74812.35,11.2,0.00515,1e-05,0.97099]
[1779541308249,40.61,74829.26,11.2,0.00524,1e-05,0.98718]
[1779541313285,40.61,74825.95,11.2,0.00523,1e-05,0.98399]
[1779541318320,40.61,74820.4,11.2,0.00519,1e-05,0.97867]
[1779541323355,40.61,74820.77,11.2,0.0052,1e-05,0.97903]
[1779541328390,40.61,74819.6,11.2,0.00519,1e-05,0.97791]
[1779541333425,40.61,74818.8,11.2,0.00519,1e-05,0.97714]
[1779541338460,40.61,74818.75,11.2,0.00519,1e-05,0.97709]
[1779541343495,40.61,74816.94,11.2,0.00518,1e-05,0.97536]
[1779541348530,40.61,74810.83,11.2,0.00514,1e-05,0.96955]
[1779541353566,40.61,74805.23,11.2,0.00511,1e-05,0.96332]
[1779541359611,40.61,74797.1,11.2,0.00506,1e-05,0.95567]
[1779541364646,40.61,74801.27,11.2,0.00508,1e-05,0.95959]
[1779541369681,40.61,74800.34,11.2,0.00508,1e-05,0.95871]
[1779541374716,40.61,74800.16,11.2,0.00508,1e-05,0.95854]
[1779541379751,40.61,74805.39,11.2,0.00511,1e-05,0.96347]
[1779541384786,40.61,74805.26,11.2,0.00511,1e-05,0.96335]
[1779541389821,40.61,74819.92,11.2,0.00519,1e-05,0.97728]
[1779541391836,40.61,74840.76,11.2,0.00531,1e-05,0.99737]
[1779541397878,40.61,74849.36,11.2,0.00536,1e-05,1.00576]
[1779541402912,40.61,74849.1,11.2,0.00535,1e-05,1.00551]
[1779541407948,40.61,74847.75,11.2,0.00535,1e-05,1.00419]
[1779541412983,40.61,74848.51,11.2,0.00535,1e-05,1.00398]
[1779541419025,40.61,74846.41,11.2,0.00533,1e-05,1.00193]
[1779541424060,40.61,74843.04,11.2,0.00531,1e-05,0.99864]
[1779541429095,40.61,74843.9,11.2,0.00532,1e-05,0.99948]
[1779541434131,40.61,74843.98,11.2,0.00532,1e-05,0.99956]
[1779541438159,40.61,74864.3,11.2,0.00544,1e-05,1.01952]
[1779541443194,40.61,74867.44,11.2,0.00546,1e-05,1.02264]
[1779541448230,40.61,74867.17,11.2,0.00545,1e-05,1.02237]
[1779541453264,40.61,74865.29,11.2,0.00544,1e-05,1.0205]
[1779541458300,40.61,74867.93,11.2,0.00546,1e-05,1.02312]
[1779541463334,40.61,74868.91,11.2,0.00546,1e-05,1.0241]
[1779541468369,40.61,74865.13,11.2,0.00544,1e-05,1.02034]
[1779541473403,40.61,74864.82,11.2,0.00544,1e-05,1.01908]
[1779541478439,40.61,74865.23,11.2,0.00544,1e-05,1.01948]
[1779541483474,40.61,74880.97,11.2,0.00553,1e-05,1.03517]
[1779541488905,40.61,74888.12,11.2,0.00557,1e-05,1.04237]
[1779541495565,40.61,74873.56,11.2,0.00549,1e-05,1.02776]
[1779541500600,40.61,74874.69,11.2,0.00549,1e-05,1.02889]
[1779541503635,40.61,74849.91,11.2,0.00535,1e-05,1.0044]
[1779541508669,40.61,74846.3,11.2,0.00533,1e-05,1.00087]
[1779541513705,40.61,74842.18,11.2,0.0053,1e-05,0.99686]
[1779541519748,40.61,74841.93,11.2,0.0053,1e-05,0.99662]
[1779541526795,40.61,74841.85,11.2,0.0053,1e-05,0.99654]
[1779541531831,40.61,74835.29,11.2,0.00526,1e-05,0.98924]
[1779541536865,40.61,74835.96,11.2,0.00526,1e-05,0.98989]
[1779541541901,40.61,74839.48,11.2,0.00528,1e-05,0.9933]
[1779541546936,40.61,74833.32,11.2,0.00525,1e-05,0.98734]
[1779541551971,40.61,74833.22,11.2,0.00525,1e-05,0.98724]
[1779541557006,40.61,74837.44,11.2,0.00527,1e-05,0.99132]
[1779541563051,40.61,74840.04,11.2,0.00529,1e-05,0.99384]
[1779541568086,40.61,74845.21,11.2,0.00532,1e-05,0.99886]
[1779541573121,40.61,74853.3,11.2,0.00536,1e-05,1.00677]
[1779541578156,40.61,74858.65,11.2,0.00539,1e-05,1.01202]
[1779541583191,40.61,74872.71,11.2,0.00548,1e-05,1.02595]
[1779541588226,40.61,74876.52,11.2,0.0055,1e-05,1.02975]
[1779541593261,40.61,74878.64,11.2,0.00551,1e-05,1.0309]
[1779541598296,40.61,74890.5,11.2,0.00558,1e-05,1.04281]
[1779541603341,40.61,74892.49,11.2,0.00559,1e-05,1.04483]
[1779541610391,40.61,74904.46,11.2,0.00566,1e-05,1.05699]
[1779541615433,40.61,74908.51,11.2,0.00569,1e-05,1.06113]
[1779541620469,40.61,74909.52,11.2,0.00569,1e-05,1.06217]
[1779541625508,40.61,74909.44,11.2,0.00569,1e-05,1.06208]
[1779541630543,40.61,74909.61,11.2,0.00569,1e-05,1.06226]
[1779541635578,40.61,74910.14,11.2,0.0057,1e-05,1.0628]
[1779541640613,40.61,74921.8,11.2,0.00577,1e-05,1.07482]
[1779541645648,40.61,74915.19,11.2,0.00573,1e-05,1.06799]
[1779541650683,40.61,74905.23,11.2,0.00567,1e-05,1.05778]
[1779541655734,40.61,74880.52,11.2,0.00551,1e-05,1.03181]
[1779541660770,40.61,74873.76,11.2,0.00547,1e-05,1.02506]
[1779541665806,40.61,74872.8,11.2,0.00547,1e-05,1.0241]
[1779541670842,40.61,74868.13,11.2,0.00544,1e-05,1.01947]
[1779541675877,40.61,74864.88,11.2,0.00542,1e-05,1.01625]
[1779541680913,40.61,74869.33,11.2,0.00545,1e-05,1.02066]
[1779541683934,40.61,74887.49,11.2,0.00555,1e-05,1.0388]
[1779541688969,40.61,74901.63,11.2,0.00564,1e-05,1.05312]
[1779541694003,40.61,74906.37,11.2,0.00567,1e-05,1.05795]
[1779541700046,40.61,74907.5,11.2,0.00567,1e-05,1.05911]
[1779541706088,40.61,74905.69,11.2,0.00566,1e-05,1.05726]
[1779541712130,40.61,74900.88,11.2,0.00563,1e-05,1.05137]
[1779541717165,40.61,74895.33,11.2,0.0056,1e-05,1.04574]
[1779541722200,40.61,74887.84,11.2,0.00555,1e-05,1.03818]
[1779541727235,40.61,74883.36,11.2,0.00552,1e-05,1.03368]
[1779541732271,40.61,74892.74,11.2,0.00558,1e-05,1.04312]
[1779541737306,40.61,74894.51,11.2,0.00559,1e-05,1.04491]
[1779541742341,40.61,74879.23,11.2,0.0055,1e-05,1.02955]
[1779541747376,40.61,74877.61,11.2,0.00549,1e-05,1.02793]
[1779541752411,40.61,74877.45,11.2,0.00549,1e-05,1.02777]
[1779541757446,40.61,74891.83,11.2,0.00558,1e-05,1.0422]
[1779541762481,40.61,74892.06,11.2,0.00558,1e-05,1.04243]
[1779541767516,40.61,74895.59,11.2,0.0056,1e-05,1.046]
[1779541772552,40.61,74893.12,11.2,0.00558,1e-05,1.04252]
[1779541777587,40.61,74892.25,11.2,0.00557,1e-05,1.04165]
[1779541783629,40.61,74883.0,11.2,0.00552,1e-05,1.03235]
[1779541791685,40.61,74882.6,11.2,0.00551,1e-05,1.03195]
[1779541796719,40.61,74882.46,11.2,0.00551,1e-05,1.03181]
[1779541803769,40.61,74882.74,11.2,0.00552,1e-05,1.03209]
[1779541810818,40.61,74882.53,11.2,0.00551,1e-05,1.03188]
[1779541815852,40.61,74881.92,11.2,0.00551,1e-05,1.03127]
[1779541820888,40.61,74882.04,11.2,0.00551,1e-05,1.03139]
[1779541825923,40.61,74878.0,11.2,0.00549,1e-05,1.02735]
[1779541830958,40.61,74878.68,11.2,0.00549,1e-05,1.02803]
[1779541835993,40.61,74878.73,11.2,0.00549,1e-05,1.02711]
[1779541842039,40.61,74878.9,11.2,0.00549,1e-05,1.02728]
[1779541847078,40.61,74877.03,11.2,0.00548,1e-05,1.02542]
[1779541852113,40.61,74876.51,11.2,0.00547,1e-05,1.0249]
[1779541857148,40.61,74876.79,11.2,0.00548,1e-05,1.02518]
[1779541862183,40.61,74875.15,11.2,0.00547,1e-05,1.02354]
[1779541867218,40.61,74873.85,11.2,0.00546,1e-05,1.02225]
[1779541872253,40.61,74872.47,11.2,0.00545,1e-05,1.02088]
[1779541877288,40.61,74872.99,11.2,0.00545,1e-05,1.0214]
[1779541882324,40.61,74868.6,11.2,0.00543,1e-05,1.01705]
[1779541887359,40.61,74871.12,11.2,0.00544,1e-05,1.01954]
[1779541892394,40.61,74871.89,11.2,0.00544,1e-05,1.01934]
[1779541897429,40.61,74877.36,11.2,0.00547,1e-05,1.02478]
[1779541903471,40.61,74875.4,11.2,0.00546,1e-05,1.02283]
[1779541909513,40.61,74876.7,11.2,0.00547,1e-05,1.02412]
[1779541915554,40.61,74876.56,11.2,0.00547,1e-05,1.02398]
[1779541920590,40.61,74879.25,11.2,0.00548,1e-05,1.02666]
[1779541931668,40.61,74880.96,11.2,0.0055,1e-05,1.02837]
[1779541936704,40.61,74868.9,11.2,0.00542,1e-05,1.01638]
[1779541941739,40.61,74863.93,11.2,0.0054,1e-05,1.01148]
[1779541946774,40.61,74864.32,11.2,0.0054,1e-05,1.01186]
[1779541951809,40.61,74866.17,11.2,0.0054,1e-05,1.01273]
[1779541956844,40.61,74864.68,11.2,0.00539,1e-05,1.01126]
[1779541961880,40.61,74865.1,11.2,0.0054,1e-05,1.01167]
[1779541973963,40.61,74864.96,11.2,0.0054,1e-05,1.01154]
[1779541981012,40.61,74864.57,11.2,0.00539,1e-05,1.01115]
[1779541986047,40.61,74864.49,11.2,0.00539,1e-05,1.01107]
[1779541993096,40.61,74864.38,11.2,0.00539,1e-05,1.01096]
[1779541998131,40.61,74864.96,11.2,0.0054,1e-05,1.01154]
[1779542003166,40.61,74863.99,11.2,0.00539,1e-05,1.01058]
[1779542008205,40.61,74864.45,11.2,0.00539,1e-05,1.01103]
[1779542013240,40.61,74864.34,11.2,0.00539,1e-05,1.00997]
[1779542022303,40.61,74857.22,11.2,0.00535,1e-05,1.00298]
[1779542027339,40.61,74852.69,11.2,0.00532,1e-05,0.99856]
[1779542032374,40.61,74853.79,11.2,0.00533,1e-05,0.99963]
[1779542037409,40.61,74852.39,11.2,0.00532,1e-05,0.99827]
[1779542043921,40.61,74852.75,11.2,0.00532,1e-05,0.99862]
[1779542050507,40.61,74853.61,11.2,0.00533,1e-05,0.99946]
[1779542055539,40.61,74860.3,11.2,0.00536,1e-05,1.006]
[1779542060612,40.61,74860.35,11.2,0.00536,1e-05,1.00605]
[1779542065647,40.61,74860.71,11.2,0.00537,1e-05,1.0064]
[1779542075719,40.61,74860.71,11.2,0.00536,1e-05,1.00545]
[1779542082767,40.61,74860.66,11.2,0.00536,1e-05,1.0054]
[1779542093845,40.61,74860.8,11.2,0.00536,1e-05,1.00554]
[1779542104922,40.61,74865.18,11.2,0.00539,1e-05,1.00984]
[1779542109959,40.61,74891.29,11.2,0.00554,1e-05,1.0358]
[1779542112480,40.61,74908.13,11.2,0.00564,1e-05,1.05283]
[1779542118019,40.61,74923.19,11.2,0.00573,1e-05,1.06826]
[1779542123053,40.61,74924.84,11.2,0.00574,1e-05,1.06997]
[1779542128088,40.61,74915.87,11.2,0.00569,1e-05,1.06074]
[1779542133138,40.61,74944.82,11.2,0.00586,1e-05,1.08975]
[1779542138178,40.61,74927.97,11.2,0.00576,1e-05,1.0722]
[1779542143214,40.61,74919.63,11.2,0.00571,1e-05,1.0636]
[1779542148251,40.61,74916.84,11.2,0.00569,1e-05,1.06074]
[1779542153616,40.61,74924.33,11.2,0.00574,1e-05,1.06844]
[1779542154076,40.61,74943.29,11.2,0.00585,1e-05,1.08814]
[1779542159329,40.61,74930.83,11.2,0.00578,1e-05,1.07516]
[1779542164365,40.61,74941.93,11.2,0.00585,1e-05,1.08672]
[1779542169401,40.61,74932.04,11.2,0.00578,1e-05,1.07642]
[1779542174437,40.61,74940.71,11.2,0.00584,1e-05,1.08544]
[1779542179473,40.61,74950.78,11.2,0.0059,1e-05,1.09601]
[1779542184508,40.61,74951.55,11.2,0.00591,1e-05,1.09682]
[1779542189547,40.61,74950.22,11.2,0.0059,1e-05,1.09542]
[1779542194578,40.61,74952.02,11.2,0.0059,1e-05,1.0963]
[1779542199613,40.61,74952.86,11.2,0.00591,1e-05,1.09718]
[1779542204648,40.61,74945.47,11.2,0.00586,1e-05,1.08941]
[1779542209689,40.61,74949.72,11.2,0.00589,1e-05,1.09388]
[1779542214724,40.61,74939.41,11.2,0.00582,1e-05,1.08308]
[1779542219759,40.61,74939.25,11.2,0.00582,1e-05,1.08291]
[1779542224794,40.61,74940.32,11.2,0.00583,1e-05,1.08403]
[1779542229829,40.61,74941.01,11.2,0.00583,1e-05,1.08475]
[1779542235871,40.61,74938.4,11.2,0.00582,1e-05,1.08203]
[1779542240906,40.61,74925.87,11.2,0.00574,1e-05,1.06903]
[1779542245941,40.61,74925.48,11.2,0.00574,1e-05,1.06863]
[1779542250977,40.61,74926.68,11.2,0.00575,1e-05,1.06987]
[1779542256018,40.61,74925.99,11.2,0.00574,1e-05,1.06816]
[1779542261049,40.61,74920.31,11.2,0.0057,1e-05,1.06231]
[1779542266084,40.61,74914.64,11.2,0.00567,1e-05,1.05651]
[1779542271119,40.61,74917.98,11.2,0.00569,1e-05,1.05992]
[1779542276156,40.61,74909.92,11.2,0.00564,1e-05,1.05169]
[1779542281191,40.61,74906.12,11.2,0.00561,1e-05,1.04783]
[1779542286226,40.61,74899.66,11.2,0.00558,1e-05,1.04129]
[1779542291263,40.61,74899.52,11.2,0.00558,1e-05,1.04115]
[1779542296298,40.61,74885.95,11.2,0.00549,1e-05,1.02753]
[1779542301334,40.61,74879.89,11.2,0.00546,1e-05,1.02149]
[1779542306369,40.61,74875.02,11.2,0.00543,1e-05,1.01667]
[1779542311404,40.61,74875.96,11.2,0.00543,1e-05,1.01663]
[1779542316439,40.61,74879.08,11.2,0.00545,1e-05,1.01972]
[1779542321474,40.61,74879.54,11.2,0.00545,1e-05,1.02018]
[1779542326508,40.61,74879.88,11.2,0.00545,1e-05,1.02052]
[1779542337588,40.61,74879.83,11.2,0.00545,1e-05,1.02047]
[1779542342623,40.61,74879.74,11.2,0.00545,1e-05,1.02038]
[1779542347658,40.61,74880.54,11.2,0.00546,1e-05,1.02117]
[1779542352698,40.61,74880.4,11.2,0.00546,1e-05,1.02103]
[1779542357734,40.61,74879.51,11.2,0.00545,1e-05,1.02015]
[1779542362768,40.61,74878.63,11.2,0.00545,1e-05,1.01928]
[1779542368811,40.61,74878.04,11.2,0.00544,1e-05,1.01869]
[1779542373845,40.61,74877.28,11.2,0.00543,1e-05,1.01698]
[1779542378881,40.61,74873.59,11.2,0.00541,1e-05,1.01333]
[1779542383916,40.61,74873.32,11.2,0.00541,1e-05,1.01306]
[1779542388951,40.61,74875.1,11.2,0.00542,1e-05,1.01482]
[1779542393986,40.61,74876.58,11.2,0.00543,1e-05,1.01628]
[1779542399020,40.61,74875.26,11.2,0.00542,1e-05,1.01498]
[1779542404065,40.61,74874.28,11.2,0.00542,1e-05,1.01401]
[1779542410107,40.61,74875.79,11.2,0.00542,1e-05,1.0155]
[1779542420177,40.61,74876.21,11.2,0.00543,1e-05,1.01592]
[1779542425212,40.61,74877.57,11.2,0.00543,1e-05,1.01726]
[1779542431254,40.61,74878.12,11.2,0.00543,1e-05,1.01684]
[1779542436289,40.61,74888.92,11.2,0.0055,1e-05,1.02758]
[1779542441324,40.61,74895.56,11.2,0.00554,1e-05,1.03423]
[1779542448373,40.61,74896.13,11.2,0.00554,1e-05,1.0348]
[1779542453410,40.61,74905.19,11.2,0.00559,1e-05,1.04394]
[1779542458446,40.61,74909.31,11.2,0.00562,1e-05,1.04811]
[1779542463484,40.61,74911.92,11.2,0.00563,1e-05,1.05077]
[1779542468521,40.61,74909.75,11.2,0.00562,1e-05,1.04856]
[1779542473558,40.61,74912.24,11.2,0.00564,1e-05,1.05109]
[1779542478593,40.61,74917.62,11.2,0.00567,1e-05,1.05658]
[1779542483628,40.61,74924.7,11.2,0.00571,1e-05,1.06384]
[1779542488971,40.61,74934.52,11.2,0.00577,1e-05,1.07397]
[1779542494705,40.61,74943.0,11.2,0.00582,1e-05,1.08178]
[1779542499740,40.61,74943.92,11.2,0.00583,1e-05,1.08274]
[1779542500556,40.61,74943.92,11.2,0.00583,1e-05,1.08274]
[1779542505071,40.61,74947.97,11.2,0.00585,1e-05,1.08697]
[1779542510823,40.61,74955.19,11.2,0.0059,1e-05,1.09455]
[1779542515858,40.61,74956.08,11.2,0.0059,1e-05,1.09549]
[1779542520895,40.61,74956.65,11.2,0.00591,1e-05,1.09609]
[1779542526015,40.61,74952.72,11.2,0.00588,1e-05,1.09195]
[1779542531971,40.61,74937.52,11.2,0.00579,1e-05,1.07608]
[1779542532586,40.61,74937.52,11.2,0.00579,1e-05,1.07608]
[1779542539020,40.61,74938.27,11.2,0.00579,1e-05,1.07686]
[1779542544054,40.61,74940.48,11.2,0.0058,1e-05,1.07916]
[1779542549090,40.61,74943.68,11.2,0.00582,1e-05,1.08249]
[1779542554124,40.61,74950.01,11.2,0.00586,1e-05,1.0881]
[1779542559160,40.61,74949.92,11.2,0.00586,1e-05,1.088]
[1779542564195,40.61,74941.62,11.2,0.00581,1e-05,1.07933]
[1779542571244,40.61,74941.56,11.2,0.00581,1e-05,1.07927]
[1779542576279,40.61,74941.56,11.2,0.00581,1e-05,1.07927]
[1779542581314,40.61,74941.35,11.2,0.0058,1e-05,1.07905]
[1779542586349,40.61,74943.52,11.2,0.00582,1e-05,1.08131]
[1779542593398,40.61,74941.85,11.2,0.00581,1e-05,1.07957]
[1779542598433,40.61,74935.44,11.2,0.00577,1e-05,1.07292]
[1779542603468,40.61,74928.15,11.2,0.00572,1e-05,1.06539]
[1779542608503,40.61,74928.02,11.2,0.00572,1e-05,1.06526]
[1779542613538,40.61,74926.62,11.2,0.00571,1e-05,1.06282]
[1779542618573,40.61,74921.42,11.2,0.00568,1e-05,1.05749]
[1779542623608,40.61,74920.06,11.2,0.00567,1e-05,1.0561]
[1779542626977,40.61,74917.82,11.2,0.00565,1e-05,1.05381]
[1779542632680,40.61,74918.94,11.2,0.00566,1e-05,1.05496]
[1779542637715,40.61,74916.37,11.2,0.00565,1e-05,1.05233]
[1779542642750,40.61,74916.36,11.2,0.00565,1e-05,1.05232]
[1779542647784,40.61,74917.54,11.2,0.00565,1e-05,1.05353]
[1779542652820,40.61,74919.3,11.2,0.00566,1e-05,1.05532]
[1779542655535,40.61,74919.34,11.2,0.00566,1e-05,1.05536]
[1779542655540,40.61,74919.34,11.2,0.00566,1e-05,1.05536]
[1779542659409,40.61,74919.37,11.2,0.00566,1e-05,1.0554]
[1779542669446,40.61,74919.37,11.2,0.00566,1e-05,1.0554]
[1779542674975,40.61,74918.92,11.2,0.00566,1e-05,1.05395]
[1779542680015,40.61,74919.63,11.2,0.00566,1e-05,1.05467]
[1779542685046,40.61,74919.11,11.2,0.00566,1e-05,1.05414]
[1779542690081,40.61,74919.13,11.2,0.00566,1e-05,1.05416]
[1779542696123,40.61,74918.76,11.2,0.00566,1e-05,1.05378]
[1779542701158,40.61,74918.46,11.2,0.00565,1e-05,1.05348]
[1779542709214,40.61,74919.11,11.2,0.00566,1e-05,1.05414]
[1779542718277,40.61,74918.95,11.2,0.00566,1e-05,1.05398]
[1779542723312,40.61,74919.66,11.2,0.00566,1e-05,1.0547]
[1779542733382,40.61,74920.23,11.2,0.00566,1e-05,1.05429]
[1779542738417,40.61,74920.89,11.2,0.00566,1e-05,1.05497]
[1779542743452,40.61,74920.97,11.2,0.00566,1e-05,1.05505]
[1779542749494,40.61,74922.72,11.2,0.00567,1e-05,1.05684]
[1779542754528,40.61,74924.31,11.2,0.00568,1e-05,1.05846]
[1779542759564,40.61,74922.72,11.2,0.00567,1e-05,1.05684]
[1779542764600,40.61,74920.12,11.2,0.00566,1e-05,1.05418]
[1779542769636,40.61,74920.05,11.2,0.00566,1e-05,1.05411]
[1779542774671,40.61,74920.35,11.2,0.00566,1e-05,1.05441]
[1779542779706,40.61,74921.1,11.2,0.00566,1e-05,1.05518]
[1779542784741,40.61,74915.05,11.2,0.00563,1e-05,1.04902]
[1779542789776,40.61,74915.4,11.2,0.00563,1e-05,1.04937]
[1779542794812,40.61,74915.32,11.2,0.00562,1e-05,1.0483]
[1779542799847,40.61,74915.69,11.2,0.00563,1e-05,1.04868]
[1779542804882,40.61,74914.81,11.2,0.00562,1e-05,1.04779]
[1779542809917,40.61,74910.09,11.2,0.00559,1e-05,1.043]
[1779542814952,40.61,74910.94,11.2,0.0056,1e-05,1.04386]
[1779542819987,40.61,74909.65,11.2,0.00559,1e-05,1.04256]
[1779542825022,40.61,74910.39,11.2,0.00559,1e-05,1.0433]
[1779542831064,40.61,74912.61,11.2,0.00561,1e-05,1.04555]
[1779542838114,40.61,74913.45,11.2,0.00561,1e-05,1.04641]
[1779542848184,40.61,74913.45,11.2,0.00561,1e-05,1.04641]
[1779542854227,40.61,74916.61,11.2,0.00563,1e-05,1.04863]
[1779542854992,40.61,74916.61,11.2,0.00563,1e-05,1.04863]
[1779542862284,40.61,74902.04,11.2,0.00554,1e-05,1.03391]
[1779542867319,40.61,74895.91,11.2,0.0055,1e-05,1.02776]
[1779542868496,40.61,74895.91,11.2,0.0055,1e-05,1.02776]
[1779542874368,40.61,74895.9,11.2,0.0055,1e-05,1.02775]
[1779542879403,40.61,74896.4,11.2,0.00551,1e-05,1.02825]
[1779542884438,40.61,74896.4,11.2,0.00551,1e-05,1.02825]
[1779542890480,40.61,74898.37,11.2,0.00552,1e-05,1.03023]
[1779542895515,40.61,74904.45,11.2,0.00555,1e-05,1.03633]
[1779542900549,40.61,74905.12,11.2,0.00556,1e-05,1.037]
[1779542906592,40.61,74905.16,11.2,0.00556,1e-05,1.03704]
[1779542911627,40.61,74906.04,11.2,0.00556,1e-05,1.03695]
[1779542919683,40.61,74906.35,11.2,0.00556,1e-05,1.03726]
[1779542924718,40.61,74906.1,11.2,0.00556,1e-05,1.03701]
[1779542929754,40.61,74906.17,11.2,0.00556,1e-05,1.03708]
[1779542934788,40.61,74905.56,11.2,0.00556,1e-05,1.03647]
[1779542939825,40.61,74916.89,11.2,0.00562,1e-05,1.04793]
[1779542944861,40.61,74916.69,11.2,0.00562,1e-05,1.04772]
[1779542951910,40.61,74916.7,11.2,0.00562,1e-05,1.04773]
[1779542955463,40.61,74916.99,11.2,0.00562,1e-05,1.04803]
[1779542960973,40.61,74916.07,11.2,0.00562,1e-05,1.04709]
[1779542967017,40.61,74916.08,11.2,0.00562,1e-05,1.0471]
[1779542973061,40.61,74917.41,11.2,0.00562,1e-05,1.04747]
[1779542978097,40.61,74917.07,11.2,0.00562,1e-05,1.04712]
[1779542979205,40.61,74917.07,11.2,0.00562,1e-05,1.04712]
[1779542985146,40.61,74917.15,11.2,0.00562,1e-05,1.0472]
[1779542990181,40.61,74917.01,11.2,0.00562,1e-05,1.04706]
[1779542995216,40.61,74917.0,11.2,0.00562,1e-05,1.04705]
[1779543000259,40.61,74918.53,11.2,0.00563,1e-05,1.0486]
[1779543005295,40.61,74930.27,11.2,0.0057,1e-05,1.0606]
[1779543010330,40.61,74938.36,11.2,0.00575,1e-05,1.06893]
[1779543011108,40.61,74938.36,11.2,0.00575,1e-05,1.06893]
[1779543016372,40.61,74943.42,11.2,0.00578,1e-05,1.07416]
[1779543021406,40.61,74943.24,11.2,0.00578,1e-05,1.07398]
[1779543026446,40.61,74939.85,11.2,0.00576,1e-05,1.07047]
[1779543031481,40.61,74947.16,11.2,0.0058,1e-05,1.07704]
[1779543036517,40.61,74947.17,11.2,0.0058,1e-05,1.07705]
[1779543043566,40.61,74946.02,11.2,0.00579,1e-05,1.07586]
[1779543048601,40.61,74946.4,11.2,0.00579,1e-05,1.07625]
[1779543053636,40.61,74946.79,11.2,0.0058,1e-05,1.07666]
[1779543058672,40.61,74948.77,11.2,0.00581,1e-05,1.07871]
[1779543065721,40.61,74955.09,11.2,0.00585,1e-05,1.08531]
[1779543071763,40.61,74957.37,11.2,0.00586,1e-05,1.0877]
[1779543078812,40.61,74956.26,11.2,0.00586,1e-05,1.08654]
[1779543083847,40.61,74947.76,11.2,0.0058,1e-05,1.07766]
[1779543088882,40.61,74947.63,11.2,0.0058,1e-05,1.07753]
[1779543093917,40.61,74925.04,11.2,0.00566,1e-05,1.05326]
[1779543098952,40.61,74919.92,11.2,0.00563,1e-05,1.04804]
[1779543103987,40.61,74912.74,11.2,0.00558,1e-05,1.04077]
[1779543109025,40.61,74910.54,11.2,0.00557,1e-05,1.03855]
[1779543115068,40.61,74911.31,11.2,0.00557,1e-05,1.03932]
[1779543120103,40.61,74907.83,11.2,0.00555,1e-05,1.03582]
[1779543125139,40.61,74907.46,11.2,0.00555,1e-05,1.03544]
[1779543130175,40.61,74908.76,11.2,0.00556,1e-05,1.03675]
[1779543135219,40.61,74912.04,11.2,0.00558,1e-05,1.04006]
[1779543140253,40.61,74911.65,11.2,0.00558,1e-05,1.03967]
[1779543145288,40.61,74911.16,11.2,0.00557,1e-05,1.03917]
[1779543150323,40.61,74909.26,11.2,0.00556,1e-05,1.03726]
[1779543155358,40.61,74908.44,11.2,0.00555,1e-05,1.03545]
[1779543160393,40.61,74907.05,11.2,0.00554,1e-05,1.03405]
[1779543165428,40.61,74891.17,11.2,0.00545,1e-05,1.0182]
[1779543170464,40.61,74880.95,11.2,0.00539,1e-05,1.0081]
[1779543175498,40.61,74880.82,11.2,0.00539,1e-05,1.00797]
[1779543180533,40.61,74879.71,11.2,0.00538,1e-05,1.00688]
[1779543185568,40.61,74876.86,11.2,0.00537,1e-05,1.00408]
[1779543190606,40.61,74876.33,11.2,0.00536,1e-05,1.00356]
[1779543195642,40.61,74871.42,11.2,0.00533,1e-05,0.99876]
[1779543200678,40.61,74870.13,11.2,0.00533,1e-05,0.9975]
[1779543205713,40.61,74876.53,11.2,0.00536,1e-05,1.00376]
[1779543212762,40.61,74876.49,11.2,0.00536,1e-05,1.00276]
[1779543220818,40.61,74883.15,11.2,0.0054,1e-05,1.0093]
[1779543225853,40.61,74890.65,11.2,0.00544,1e-05,1.01671]
[1779543230888,40.61,74901.48,11.2,0.00551,1e-05,1.02749]
[1779543235924,40.61,74911.75,11.2,0.00557,1e-05,1.0378]
[1779543240961,40.61,74911.84,11.2,0.00557,1e-05,1.0379]
[1779543245996,40.61,74914.05,11.2,0.00558,1e-05,1.04013]
[1779543251032,40.61,74900.44,11.2,0.0055,1e-05,1.02645]
[1779543256067,40.61,74900.03,11.2,0.0055,1e-05,1.02605]
[1779543261102,40.61,74899.92,11.2,0.0055,1e-05,1.02594]
[1779543266138,40.61,74898.42,11.2,0.00549,1e-05,1.02444]
[1779543271176,40.61,74897.9,11.2,0.00548,1e-05,1.02295]
[1779543276210,40.61,74897.9,11.2,0.00548,1e-05,1.02295]
[1779543282252,40.61,74897.82,11.2,0.00548,1e-05,1.02287]
[1779543287287,40.61,74897.41,11.2,0.00548,1e-05,1.02246]
[1779543292324,40.61,74889.94,11.2,0.00543,1e-05,1.01505]
[1779543297359,40.61,74885.27,11.2,0.0054,1e-05,1.01043]
[1779543302400,40.61,74872.06,11.2,0.00533,1e-05,0.99748]
[1779543307434,40.61,74858.14,11.2,0.00525,1e-05,0.98398]
[1779543312465,40.61,74867.34,11.2,0.0053,1e-05,0.99288]
[1779543317500,40.61,74857.82,11.2,0.00525,1e-05,0.98367]
[1779543323542,40.61,74855.94,11.2,0.00524,1e-05,0.98186]
[1779543328577,40.61,74856.21,11.2,0.00524,1e-05,0.98212]
[1779543333612,40.61,74851.43,11.2,0.0052,1e-05,0.97659]
[1779543338646,40.61,74849.52,11.2,0.00519,1e-05,0.97476]
[1779543343683,40.61,74841.62,11.2,0.00515,1e-05,0.96722]
[1779543348718,40.61,74841.61,11.2,0.00515,1e-05,0.96721]
[1779543353753,40.61,74841.67,11.2,0.00515,1e-05,0.96727]
[1779543359795,40.61,74841.54,11.2,0.00515,1e-05,0.96715]
[1779543364830,40.61,74840.95,11.2,0.00515,1e-05,0.96659]
[1779543369865,40.61,74835.01,11.2,0.00511,1e-05,0.96096]
[1779543374900,40.61,74836.01,11.2,0.00512,1e-05,0.9619]
[1779543379935,40.61,74843.06,11.2,0.00516,1e-05,0.96859]
[1779543385977,40.61,74843.12,11.2,0.00516,1e-05,0.96865]
[1779543391012,40.61,74842.7,11.2,0.00515,1e-05,0.96732]
[1779543396047,40.61,74842.43,11.2,0.00515,1e-05,0.96706]
[1779543404103,40.61,74840.88,11.2,0.00514,1e-05,0.96559]
[1779543409138,40.61,74840.29,11.2,0.00514,1e-05,0.96503]
[1779543414173,40.61,74840.53,11.2,0.00514,1e-05,0.96526]
[1779543419208,40.61,74832.43,11.2,0.00509,1e-05,0.95759]
[1779543424278,40.61,74812.34,11.2,0.00498,1e-05,0.93881]
[1779543429313,40.61,74809.0,11.2,0.00496,1e-05,0.93572]
[1779543432335,40.61,74831.18,11.2,0.00509,1e-05,0.95642]
[1779543437369,40.61,74832.57,11.2,0.00509,1e-05,0.95773]
[1779543442404,40.61,74839.86,11.2,0.00513,1e-05,0.96462]
[1779543447439,40.61,74848.71,11.2,0.00518,1e-05,0.97305]
[1779543453481,40.61,74855.17,11.2,0.00522,1e-05,0.9783]
[1779543459523,40.61,74859.27,11.2,0.00524,1e-05,0.98224]
[1779543465565,40.61,74861.66,11.2,0.00525,1e-05,0.98454]
[1779543470601,40.61,74862.04,11.2,0.00526,1e-05,0.98491]
[1779543476643,40.61,74858.86,11.2,0.00524,1e-05,0.98184]
[1779543481679,40.61,74861.99,11.2,0.00526,1e-05,0.98486]
[1779543486713,40.61,74863.11,11.2,0.00526,1e-05,0.98594]
[1779543492755,40.61,74863.29,11.2,0.00526,1e-05,0.98612]
[1779543497791,40.61,74864.19,11.2,0.00527,1e-05,0.98699]
[1779543502826,40.61,74876.64,11.2,0.00534,1e-05,0.99909]
[1779543507861,40.61,74876.66,11.2,0.00534,1e-05,0.99911]
[1779543518938,40.61,74877.96,11.2,0.00534,1e-05,0.99942]
[1779543525987,40.61,74878.54,11.2,0.00535,1e-05,0.99999]
[1779543531022,40.61,74885.51,11.2,0.00539,1e-05,1.00682]
[1779543536508,40.61,74888.95,11.2,0.00541,1e-05,1.01021]
[1779543542099,40.61,74891.66,11.2,0.00542,1e-05,1.01289]
[1779543547133,40.61,74892.11,11.2,0.00542,1e-05,1.01333]
[1779543553179,40.61,74887.0,11.2,0.00539,1e-05,1.00829]
[1779543558214,40.61,74884.41,11.2,0.00538,1e-05,1.00574]
[1779543563249,40.61,74876.18,11.2,0.00533,1e-05,0.99768]
[1779543568284,40.61,74871.08,11.2,0.0053,1e-05,0.99272]
[1779543573320,40.61,74871.5,11.2,0.0053,1e-05,0.99218]
[1779543578355,40.61,74871.99,11.2,0.0053,1e-05,0.99265]
[1779543583390,40.61,74871.07,11.2,0.0053,1e-05,0.99176]
[1779543588426,40.61,74864.19,11.2,0.00526,1e-05,0.98509]
[1779543593460,40.61,74865.02,11.2,0.00526,1e-05,0.9859]
[1779543598496,40.61,74862.09,11.2,0.00525,1e-05,0.98307]
[1779543603534,40.61,74862.46,11.2,0.00525,1e-05,0.98343]
[1779543608569,40.61,74862.48,11.2,0.00525,1e-05,0.98344]
[1779543613604,40.61,74861.55,11.2,0.00524,1e-05,0.98255]
[1779543618639,40.61,74861.83,11.2,0.00524,1e-05,0.98282]
[1779543623674,40.61,74861.69,11.2,0.00524,1e-05,0.98268]
[1779543629716,40.61,74861.78,11.2,0.00524,1e-05,0.98277]
[1779543634780,40.61,74861.99,11.2,0.00524,1e-05,0.98203]
[1779543640819,40.61,74862.68,11.2,0.00524,1e-05,0.98269]
[1779543644849,40.61,74839.19,11.2,0.00511,1e-05,0.96027]
[1779543649884,40.61,74837.94,11.2,0.0051,1e-05,0.95909]
[1779543654918,40.61,74832.55,11.2,0.00507,1e-05,0.95401]
[1779543660025,40.61,74831.85,11.2,0.00507,1e-05,0.95335]
[1779543665996,40.61,74839.16,11.2,0.00511,1e-05,0.96024]
[1779543671032,40.61,74835.0,11.2,0.00509,1e-05,0.95632]
[1779543676067,40.61,74834.23,11.2,0.00508,1e-05,0.95559]
[1779543681102,40.61,74834.5,11.2,0.00509,1e-05,0.95585]
[1779543686137,40.61,74834.61,11.2,0.00509,1e-05,0.95595]
[1779543692179,40.61,74834.94,11.2,0.00508,1e-05,0.95534]
[1779543697214,40.61,74834.06,11.2,0.00508,1e-05,0.95451]
[1779543702249,40.61,74831.98,11.2,0.00507,1e-05,0.95255]
[1779543707283,40.61,74832.53,11.2,0.00507,1e-05,0.95307]
[1779543713326,40.61,74840.89,11.2,0.00512,1e-05,0.96095]
[1779543718361,40.61,74845.47,11.2,0.00514,1e-05,0.96529]
[1779543724403,40.61,74845.35,11.2,0.00514,1e-05,0.96518]
[1779543730445,40.61,74842.72,11.2,0.00513,1e-05,0.96268]
[1779543736487,40.61,74847.79,11.2,0.00516,1e-05,0.9675]
[1779543741522,40.61,74850.81,11.2,0.00517,1e-05,0.97037]
[1779543746557,40.61,74852.13,11.2,0.00518,1e-05,0.97163]
[1779543751592,40.61,74852.21,11.2,0.00518,1e-05,0.97077]
[1779543756694,40.61,74852.06,11.2,0.00517,1e-05,0.97063]
[1779543762736,40.61,74852.1,11.2,0.00517,1e-05,0.97067]
[1779543768778,40.61,74856.7,11.2,0.0052,1e-05,0.97507]
[1779543773813,40.61,74857.1,11.2,0.0052,1e-05,0.97545]
[1779543783883,40.61,74857.93,11.2,0.00521,1e-05,0.97625]
[1779543788918,40.61,74860.77,11.2,0.00522,1e-05,0.97897]
[1779543803016,40.61,74861.11,11.2,0.00523,1e-05,0.9793]
[1779543808051,40.61,74861.17,11.2,0.00523,1e-05,0.97936]
[1779543818121,40.61,74861.2,11.2,0.00522,1e-05,0.97844]
[1779543826177,40.61,74861.79,11.2,0.00522,1e-05,0.97901]
[1779543831213,40.61,74857.1,11.2,0.0052,1e-05,0.97451]
[1779543836247,40.61,74856.74,11.2,0.0052,1e-05,0.97417]
[1779543841283,40.61,74856.23,11.2,0.00519,1e-05,0.97368]
[1779543847325,40.61,74863.84,11.2,0.00524,1e-05,0.98098]
[1779543853367,40.61,74863.28,11.2,0.00523,1e-05,0.98044]
[1779543866457,40.61,74863.75,11.2,0.00524,1e-05,0.98089]
[1779543872500,40.61,74863.75,11.2,0.00523,1e-05,0.97995]
[1779543884584,40.61,74864.44,11.2,0.00523,1e-05,0.98062]
[1779543890626,40.61,74864.14,11.2,0.00523,1e-05,0.98033]
[1779543902710,40.61,74863.58,11.2,0.00523,1e-05,0.97979]
[1779543907745,40.61,74863.54,11.2,0.00523,1e-05,0.97975]
[1779543913787,40.61,74863.57,11.2,0.00523,1e-05,0.97978]
[1779543923857,40.61,74863.57,11.2,0.00523,1e-05,0.97978]
[1779543928892,40.61,74865.61,11.2,0.00524,1e-05,0.98174]
[1779543934934,40.61,74865.64,11.2,0.00524,1e-05,0.98083]
[1779543939969,40.61,74877.17,11.2,0.0053,1e-05,0.99198]
[1779543945011,40.61,74886.34,11.2,0.00536,1e-05,1.00093]
[1779543950039,40.61,74886.42,11.2,0.00536,1e-05,1.00101]
[1779543957088,40.61,74888.88,11.2,0.00537,1e-05,1.00342]
[1779543962124,40.61,74900.24,11.2,0.00544,1e-05,1.01462]
[1779543967159,40.61,74902.57,11.2,0.00545,1e-05,1.01693]
[1779543972200,40.61,74907.35,11.2,0.00548,1e-05,1.02168]
[1779543977230,40.61,74903.53,11.2,0.00546,1e-05,1.01788]
[1779543982265,40.61,74905.52,11.2,0.00547,1e-05,1.01986]
[1779543987300,40.61,74904.65,11.2,0.00546,1e-05,1.01899]
[1779543992335,40.61,74905.13,11.2,0.00546,1e-05,1.0185]
[1779543997383,40.61,74905.2,11.2,0.00546,1e-05,1.01857]
[1779544003413,40.61,74904.38,11.2,0.00546,1e-05,1.01775]
[1779544008448,40.61,74905.0,11.2,0.00546,1e-05,1.01837]
[1779544016504,40.61,74905.17,11.2,0.00546,1e-05,1.01854]
[1779544022545,40.61,74907.49,11.2,0.00547,1e-05,1.02085]
[1779544026574,40.61,74926.4,11.2,0.00559,1e-05,1.03982]
[1779544031609,40.61,74928.09,11.2,0.0056,1e-05,1.04153]
[1779544037651,40.61,74928.2,11.2,0.0056,1e-05,1.04164]
[1779544042686,40.61,74928.19,11.2,0.0056,1e-05,1.04163]
[1779544047721,40.61,74926.2,11.2,0.00559,1e-05,1.03962]
[1779544053763,40.61,74927.36,11.2,0.00559,1e-05,1.0398]
[1779544058798,40.61,74928.11,11.2,0.00559,1e-05,1.04056]
[1779544063833,40.61,74928.22,11.2,0.00559,1e-05,1.04067]
[1779544068868,40.61,74932.7,11.2,0.00562,1e-05,1.04522]
[1779544073903,40.61,74935.43,11.2,0.00564,1e-05,1.04799]
[1779544078938,40.61,74935.18,11.2,0.00564,1e-05,1.04774]
[1779544083973,40.61,74934.58,11.2,0.00563,1e-05,1.04713]
[1779544089013,40.61,74935.67,11.2,0.00564,1e-05,1.04823]
[1779544094051,40.61,74938.11,11.2,0.00565,1e-05,1.05072]
[1779544099084,40.61,74952.87,11.2,0.00574,1e-05,1.06587]
[1779544104119,40.61,74968.14,11.2,0.00584,1e-05,1.08173]
[1779544109166,40.61,74990.18,11.2,0.00598,1e-05,1.10496]
[1779544114209,40.61,74995.6,11.2,0.00601,1e-05,1.10971]
[1779544119244,40.61,75009.07,11.2,0.0061,1e-05,1.12416]
[1779544124280,40.61,75017.6,11.2,0.00615,1e-05,1.1334]
[1779544129316,40.61,75019.83,11.2,0.00617,1e-05,1.13583]
[1779544134352,40.61,75011.35,11.2,0.00611,1e-05,1.12663]
[1779544139386,40.61,75010.91,11.2,0.00611,1e-05,1.12615]
[1779544144422,40.61,75023.09,11.2,0.00619,1e-05,1.13938]
[1779544149457,40.61,75036.13,11.2,0.00627,1e-05,1.15368]
[1779544154494,40.61,75040.45,11.2,0.0063,1e-05,1.15845]
[1779544159528,40.61,75033.64,11.2,0.00626,1e-05,1.15094]
[1779544164563,40.61,75025.93,11.2,0.00621,1e-05,1.14248]
[1779544169600,40.61,75037.28,11.2,0.00628,1e-05,1.15495]
[1779544174635,40.61,75042.68,11.2,0.00631,1e-05,1.15986]
[1779544179670,40.61,75046.78,11.2,0.00634,1e-05,1.1644]
[1779544184705,40.61,75046.81,11.2,0.00634,1e-05,1.16444]
[1779544189740,40.61,75050.51,11.2,0.00636,1e-05,1.16855]
[1779544194775,40.61,75069.51,11.2,0.00649,1e-05,1.18989]
[1779544199810,40.61,75068.94,11.2,0.00649,1e-05,1.18925]
[1779544204845,40.61,75076.06,11.2,0.00654,1e-05,1.19732]
[1779544209880,40.61,75064.2,11.2,0.00646,1e-05,1.1839]
[1779544214915,40.61,75064.39,11.2,0.00646,1e-05,1.18411]
[1779544219951,40.61,75049.31,11.2,0.00636,1e-05,1.16722]
[1779544224986,40.61,75045.81,11.2,0.00633,1e-05,1.16333]
[1779544228017,40.61,75025.73,11.2,0.0062,1e-05,1.14121]
[1779544233054,40.61,75026.3,11.2,0.0062,1e-05,1.14077]
[1779544238088,40.61,75031.55,11.2,0.00623,1e-05,1.14652]
[1779544243124,40.61,75030.44,11.2,0.00622,1e-05,1.14531]
[1779544248159,40.61,75039.49,11.2,0.00629,1e-05,1.15526]
[1779544253194,40.61,75040.96,11.2,0.00629,1e-05,1.15689]
[1779544258229,40.61,75039.37,11.2,0.00628,1e-05,1.15513]
[1779544263265,40.61,75039.27,11.2,0.00628,1e-05,1.15502]
[1779544268299,40.61,75040.68,11.2,0.00629,1e-05,1.15658]
[1779544273334,40.61,75039.03,11.2,0.00628,1e-05,1.15475]
[1779544278369,40.61,75038.96,11.2,0.00628,1e-05,1.15468]
[1779544283404,40.61,75036.18,11.2,0.00626,1e-05,1.15161]
[1779544289446,40.61,75036.02,11.2,0.00626,1e-05,1.15144]
[1779544296495,40.61,75036.96,11.2,0.00626,1e-05,1.15141]
[1779544302537,40.61,75036.66,11.2,0.00626,1e-05,1.15108]
[1779544307572,40.61,75036.78,11.2,0.00626,1e-05,1.15121]
[1779544312608,40.61,75028.36,11.2,0.00621,1e-05,1.14197]
[1779544317643,40.61,75026.39,11.2,0.00619,1e-05,1.13982]
[1779544322679,40.61,75038.11,11.2,0.00627,1e-05,1.15268]
[1779544327714,40.61,75038.99,11.2,0.00628,1e-05,1.15365]
[1779544332749,40.61,75041.42,11.2,0.00629,1e-05,1.15633]
[1779544337784,40.61,75027.87,11.2,0.0062,1e-05,1.14144]
[1779544342819,40.61,75032.93,11.2,0.00624,1e-05,1.14698]
[1779544347854,40.61,75023.43,11.2,0.00617,1e-05,1.13659]
[1779544352889,40.61,75035.73,11.2,0.00625,1e-05,1.14899]
[1779544357924,40.61,75036.52,11.2,0.00625,1e-05,1.14986]
[1779544359939,40.61,75016.84,11.2,0.00612,1e-05,1.12838]
[1779544364974,40.61,75005.83,11.2,0.00605,1e-05,1.11651]
[1779544370011,40.61,75003.47,11.2,0.00604,1e-05,1.11398]
[1779544375046,40.61,75011.99,11.2,0.00609,1e-05,1.12314]
[1779544380081,40.61,75016.27,11.2,0.00612,1e-05,1.12777]
[1779544385116,40.61,75016.78,11.2,0.00612,1e-05,1.12832]
[1779544390151,40.61,75018.29,11.2,0.00613,1e-05,1.12995]
[1779544395186,40.61,75018.76,11.2,0.00614,1e-05,1.13046]
[1779544400221,40.61,75019.39,11.2,0.00614,1e-05,1.13115]
[1779544405256,40.61,75019.29,11.2,0.00614,1e-05,1.13104]
[1779544411298,40.61,75021.09,11.2,0.00615,1e-05,1.13194]
[1779544416334,40.61,75028.45,11.2,0.00619,1e-05,1.13996]
[1779544421374,40.61,75032.85,11.2,0.00622,1e-05,1.14477]
[1779544426414,40.61,75041.11,11.2,0.00628,1e-05,1.15386]
[1779544431450,40.61,75047.62,11.2,0.00632,1e-05,1.16106]
[1779544436484,40.61,75062.9,11.2,0.00643,1e-05,1.1781]
[1779544441519,40.61,75077.86,11.2,0.00653,1e-05,1.195]
[1779544446554,40.61,75086.43,11.2,0.00659,1e-05,1.20476]
[1779544450336,40.61,75102.54,11.2,0.0067,1e-05,1.2233]
[1779544450587,40.61,75102.54,11.2,0.0067,1e-05,1.2233]
[1779544451591,40.61,75121.82,11.2,0.00684,1e-05,1.2458]
[1779544456626,40.61,75119.1,11.2,0.00682,1e-05,1.2426]
[1779544458648,40.61,75155.82,11.2,0.00709,1e-05,1.2863]
[1779544463683,40.61,75164.77,11.2,0.00715,1e-05,1.29714]
[1779544464002,40.61,75164.77,11.2,0.00715,1e-05,1.29714]
[1779544469727,40.61,75156.31,11.2,0.00709,1e-05,1.28689]
[1779544474764,40.61,75164.26,11.2,0.00714,1e-05,1.29536]
[1779544479799,40.61,75154.67,11.2,0.00707,1e-05,1.28376]
[1779544482824,40.61,75174.29,11.2,0.00722,1e-05,1.30758]
[1779544487861,40.61,75178.76,11.2,0.00725,1e-05,1.31306]
[1779544492899,40.61,75178.2,11.2,0.00725,1e-05,1.31238]
[1779544498939,40.61,75167.62,11.2,0.00717,1e-05,1.29944]
[1779544503974,40.61,75168.9,11.2,0.00718,1e-05,1.301]
[1779544509009,40.61,75161.0,11.2,0.00712,1e-05,1.29141]
[1779544514044,40.61,75160.76,11.2,0.00712,1e-05,1.29112]
[1779544519079,40.61,75150.06,11.2,0.00704,1e-05,1.27821]
[1779544523107,40.61,75130.89,11.2,0.0069,1e-05,1.25536]
[1779544525802,40.61,75123.82,11.2,0.00685,1e-05,1.24702]
[1779544531163,40.61,75121.52,11.2,0.00683,1e-05,1.24319]
[1779544536197,40.61,75159.28,11.2,0.0071,1e-05,1.28817]
[1779544541232,40.61,75166.14,11.2,0.00715,1e-05,1.29649]
[1779544546268,40.61,75161.25,11.2,0.00712,1e-05,1.29055]
[1779544551303,40.61,75165.38,11.2,0.00715,1e-05,1.29556]
[1779544557347,40.61,75163.32,11.2,0.00713,1e-05,1.29306]
[1779544562382,40.61,75159.58,11.2,0.0071,1e-05,1.28853]
[1779544567417,40.61,75159.71,11.2,0.0071,1e-05,1.28869]
[1779544572452,40.61,75165.8,11.2,0.00715,1e-05,1.29607]
[1779544577487,40.61,75162.23,11.2,0.00712,1e-05,1.29174]
[1779544582522,40.61,75163.01,11.2,0.00713,1e-05,1.29269]
[1779544587557,40.61,75164.03,11.2,0.00714,1e-05,1.29392]
[1779544592593,40.61,75164.35,11.2,0.00713,1e-05,1.29315]
[1779544597628,40.61,75164.22,11.2,0.00713,1e-05,1.293]
[1779544602663,40.61,75163.33,11.2,0.00713,1e-05,1.29192]
[1779544607698,40.61,75159.68,11.2,0.0071,1e-05,1.2875]
[1779544607853,40.61,75159.68,11.2,0.0071,1e-05,1.2875]
[1779544613742,40.61,75157.62,11.2,0.00708,1e-05,1.28501]
[1779544620791,40.61,75157.64,11.2,0.00708,1e-05,1.28504]
[1779544625826,40.61,75154.04,11.2,0.00706,1e-05,1.2807]
[1779544630861,40.61,75148.32,11.2,0.00701,1e-05,1.27384]
[1779544635896,40.61,75150.06,11.2,0.00703,1e-05,1.27592]
[1779544640931,40.61,75147.37,11.2,0.00701,1e-05,1.2727]
[1779544645966,40.61,75148.15,11.2,0.00701,1e-05,1.27363]
[1779544653015,40.61,75143.99,11.2,0.00698,1e-05,1.26752]
[1779544659057,40.61,75140.66,11.2,0.00695,1e-05,1.26355]
[1779544664092,40.61,75138.16,11.2,0.00693,1e-05,1.26058]
[1779544669127,40.61,75138.4,11.2,0.00694,1e-05,1.26086]
[1779544674163,40.61,75148.2,11.2,0.00701,1e-05,1.27255]
[1779544679197,40.61,75155.42,11.2,0.00706,1e-05,1.28121]
[1779544685239,40.61,75156.63,11.2,0.00707,1e-05,1.28267]
[1779544694303,40.61,75157.25,11.2,0.00707,1e-05,1.28342]
[1779544699338,40.61,75159.31,11.2,0.00709,1e-05,1.2859]
[1779544705380,40.61,75155.88,11.2,0.00706,1e-05,1.28177]
[1779544710416,40.61,75153.19,11.2,0.00704,1e-05,1.27853]
[1779544716459,40.61,75155.44,11.2,0.00705,1e-05,1.28009]
[1779544721495,40.61,75158.28,11.2,0.00708,1e-05,1.28351]
[1779544727536,40.61,75157.22,11.2,0.00707,1e-05,1.28223]
[1779544732572,40.61,75142.5,11.2,0.00696,1e-05,1.2646]
[1779544737607,40.61,75142.32,11.2,0.00696,1e-05,1.26439]
[1779544742642,40.61,75125.6,11.2,0.00684,1e-05,1.24461]
[1779544747677,40.61,75129.97,11.2,0.00687,1e-05,1.24975]
[1779544752712,40.61,75134.54,11.2,0.0069,1e-05,1.25515]
[1779544757749,40.61,75138.04,11.2,0.00693,1e-05,1.2593]
[1779544763792,40.61,75140.65,11.2,0.00695,1e-05,1.2624]
[1779544768827,40.61,75143.22,11.2,0.00696,1e-05,1.26546]
[1779544774869,40.61,75145.22,11.2,0.00697,1e-05,1.2667]
[1779544778904,40.61,75127.03,11.2,0.00684,1e-05,1.24516]
[1779544783939,40.61,75127.33,11.2,0.00684,1e-05,1.24552]
[1779544788974,40.61,75128.64,11.2,0.00685,1e-05,1.24706]
[1779544794010,40.61,75129.71,11.2,0.00686,1e-05,1.24832]
[1779544799045,40.61,75136.16,11.2,0.00691,1e-05,1.25594]
[1779544804108,40.61,75145.87,11.2,0.00698,1e-05,1.26748]
[1779544809143,40.61,75145.66,11.2,0.00698,1e-05,1.26723]
[1779544814179,40.61,75140.73,11.2,0.00694,1e-05,1.26136]
[1779544819214,40.61,75130.68,11.2,0.00687,1e-05,1.24946]
[1779544824249,40.61,75126.28,11.2,0.00684,1e-05,1.24428]
[1779544829285,40.61,75121.26,11.2,0.0068,1e-05,1.2384]
[1779544834320,40.61,75121.32,11.2,0.00679,1e-05,1.23734]
[1779544839355,40.61,75121.72,11.2,0.0068,1e-05,1.23781]
[1779544844390,40.61,75121.41,11.2,0.00679,1e-05,1.23745]
[1779544849426,40.61,75120.2,11.2,0.00679,1e-05,1.23603]
[1779544854461,40.61,75109.48,11.2,0.00671,1e-05,1.22356]
[1779544859496,40.61,75102.19,11.2,0.00666,1e-05,1.21513]
[1779544864533,40.61,75095.37,11.2,0.00661,1e-05,1.2073]
[1779544865542,40.61,75095.37,11.2,0.00661,1e-05,1.2073]
[1779544865644,40.61,75093.75,11.2,0.0066,1e-05,1.20544]
[1779544871662,40.61,75090.55,11.2,0.00658,1e-05,1.20178]
[1779544877496,40.61,75085.05,11.2,0.00654,1e-05,1.19551]
[1779544883666,40.61,75085.18,11.2,0.00654,1e-05,1.19566]
[1779544888700,40.61,75082.32,11.2,0.00652,1e-05,1.19241]
[1779544893736,40.61,75087.81,11.2,0.00655,1e-05,1.19756]
[1779544894575,40.61,75087.81,11.2,0.00655,1e-05,1.19756]
[1779544899778,40.61,75087.35,11.2,0.00655,1e-05,1.19704]
[1779544904813,40.61,75085.74,11.2,0.00654,1e-05,1.1952]
[1779544909848,40.61,75085.3,11.2,0.00653,1e-05,1.1947]
[1779544911617,40.61,75084.74,11.2,0.00653,1e-05,1.19407]
[1779544916897,40.61,75081.68,11.2,0.00651,1e-05,1.1906]
[1779544922939,40.61,75080.85,11.2,0.0065,1e-05,1.18966]
[1779544928696,40.61,75079.82,11.2,0.0065,1e-05,1.18849]
[1779544934016,40.61,75082.95,11.2,0.00652,1e-05,1.19204]
[1779544939051,40.61,75083.38,11.2,0.00652,1e-05,1.19252]
[1779544945094,40.61,75082.92,11.2,0.00652,1e-05,1.192]
[1779544945721,40.61,75082.92,11.2,0.00652,1e-05,1.192]
[1779544951136,40.61,75081.71,11.2,0.0065,1e-05,1.18954]
[1779544956171,40.61,75080.39,11.2,0.00649,1e-05,1.18805]
[1779544961206,40.61,75079.07,11.2,0.00648,1e-05,1.18655]
[1779544962742,40.61,75079.07,11.2,0.00648,1e-05,1.18655]
[1779544968255,40.61,75077.22,11.2,0.00647,1e-05,1.18446]
[1779544973290,40.61,75067.23,11.2,0.0064,1e-05,1.17324]
[1779544978325,40.61,75064.65,11.2,0.00639,1e-05,1.17035]
[1779544979823,40.61,75064.65,11.2,0.00639,1e-05,1.17035]
[1779544985374,40.61,75061.59,11.2,0.00637,1e-05,1.16694]
[1779544990408,40.61,75059.65,11.2,0.00635,1e-05,1.16477]
[1779544995444,40.61,75067.16,11.2,0.0064,1e-05,1.17316]
[1779544996902,40.61,75067.16,11.2,0.0064,1e-05,1.17316]
[1779545002493,40.61,75067.74,11.2,0.00641,1e-05,1.17381]
[1779545007528,40.61,75067.37,11.2,0.0064,1e-05,1.17339]
[1779545012563,40.61,75067.26,11.2,0.0064,1e-05,1.17219]
[1779545013946,40.61,75067.26,11.2,0.0064,1e-05,1.17219]
[1779545019612,40.61,75067.23,11.2,0.0064,1e-05,1.17216]
[1779545024647,40.61,75063.9,11.2,0.00638,1e-05,1.16844]
[1779545030966,40.61,75063.82,11.2,0.00637,1e-05,1.16835]
[1779545036731,40.61,75061.35,11.2,0.00636,1e-05,1.16559]
[1779545041766,40.61,75061.48,11.2,0.00636,1e-05,1.16574]
[1779545046801,40.61,75057.6,11.2,0.00633,1e-05,1.16142]
[1779545048124,40.61,75057.6,11.2,0.00633,1e-05,1.16142]
[1779545053850,40.61,75053.08,11.2,0.0063,1e-05,1.15641]
[1779545058885,40.61,75050.29,11.2,0.00628,1e-05,1.15333]
[1779545063920,40.61,75049.92,11.2,0.00628,1e-05,1.15292]
[1779545065167,40.61,75049.92,11.2,0.00628,1e-05,1.15292]
[1779545070969,40.61,75049.0,11.2,0.00628,1e-05,1.15191]
[1779545076008,40.61,75055.38,11.2,0.00631,1e-05,1.15789]
[1779545080564,40.61,75055.57,11.2,0.00631,1e-05,1.1581]
[1779545086078,40.61,75060.9,11.2,0.00635,1e-05,1.16402]
[1779545091114,40.61,75060.27,11.2,0.00635,1e-05,1.16332]
[1779545096148,40.61,75060.19,11.2,0.00634,1e-05,1.16323]
[1779545097597,40.61,75059.71,11.2,0.00634,1e-05,1.16269]
[1779545103197,40.61,75059.98,11.2,0.00634,1e-05,1.16299]
[1779545108234,40.61,75057.41,11.2,0.00633,1e-05,1.16014]
[1779545112493,40.61,75052.15,11.2,0.00629,1e-05,1.15432]
[1779545120317,40.61,75052.51,11.2,0.00629,1e-05,1.15471]
[1779545126358,40.61,75052.69,11.2,0.00629,1e-05,1.15491]
[1779545129532,40.61,75052.58,11.2,0.00629,1e-05,1.15479]
[1779545136429,40.61,75049.74,11.2,0.00627,1e-05,1.15059]
[1779545141464,40.61,75050.76,11.2,0.00628,1e-05,1.15172]
[1779545146577,40.61,75050.83,11.2,0.00628,1e-05,1.15179]
[1779545152541,40.61,75041.52,11.2,0.00621,1e-05,1.14156]
[1779545157576,40.61,75031.99,11.2,0.00615,1e-05,1.13117]
[1779545162611,40.61,75033.08,11.2,0.00616,1e-05,1.13236]
[1779545163602,40.61,75033.08,11.2,0.00616,1e-05,1.13236]
[1779545168653,40.61,75045.03,11.2,0.00624,1e-05,1.14541]
[1779545173688,40.61,75049.37,11.2,0.00627,1e-05,1.15018]
[1779545180642,40.61,75051.55,11.2,0.00628,1e-05,1.15259]
[1779545185772,40.61,75049.21,11.2,0.00627,1e-05,1.15001]
[1779545191814,40.61,75051.27,11.2,0.00627,1e-05,1.15121]
[1779545193497,40.61,75051.3,11.2,0.00627,1e-05,1.15125]
[1779545193639,40.61,75051.3,11.2,0.00627,1e-05,1.15125]
[1779545198863,40.61,75060.08,11.2,0.00633,1e-05,1.16096]
[1779545203898,40.61,75060.11,11.2,0.00633,1e-05,1.16099]
[1779545206505,40.61,75060.28,11.2,0.00633,1e-05,1.16118]
[1779545211954,40.61,75063.27,11.2,0.00635,1e-05,1.16451]
[1779545216989,40.61,75066.87,11.2,0.00638,1e-05,1.16852]
[1779545217506,40.61,75066.87,11.2,0.00638,1e-05,1.16852]
[1779545221192,40.61,75067.95,11.2,0.00639,1e-05,1.16972]
[1779545221300,40.61,75112.98,11.2,0.0067,1e-05,1.22094]
[1779545222040,40.61,75112.98,11.2,0.0067,1e-05,1.22094]
[1779545222063,40.61,75149.85,11.2,0.00696,1e-05,1.26424]
[1779545227068,40.61,75162.77,11.2,0.00706,1e-05,1.27971]
[1779545229399,40.61,75163.13,11.2,0.00706,1e-05,1.28014]
[1779545229458,40.61,75163.13,11.2,0.00706,1e-05,1.28014]
[1779545235124,40.61,75164.98,11.2,0.00708,1e-05,1.28237]
[1779545240158,40.61,75157.31,11.2,0.00702,1e-05,1.27315]
[1779545245194,40.61,75157.04,11.2,0.00702,1e-05,1.27283]
[1779545245532,40.61,75157.04,11.2,0.00702,1e-05,1.27283]
[1779545251236,40.61,75155.17,11.2,0.007,1e-05,1.26944]
[1779545256270,40.61,75155.02,11.2,0.007,1e-05,1.26926]
[1779545261306,40.61,75156.69,11.2,0.00701,1e-05,1.27126]
[1779545267350,40.61,75160.5,11.2,0.00704,1e-05,1.27583]
[1779545274400,40.61,75161.48,11.2,0.00704,1e-05,1.27701]
[1779545279435,40.61,75158.12,11.2,0.00702,1e-05,1.27297]
[1779545284470,40.61,75161.01,11.2,0.00704,1e-05,1.27644]
[1779545289505,40.61,75169.0,11.2,0.0071,1e-05,1.28607]
[1779545294540,40.61,75163.23,11.2,0.00706,1e-05,1.27911]
[1779545299575,40.61,75164.71,11.2,0.00707,1e-05,1.28089]
[1779545304610,40.61,75164.37,11.2,0.00706,1e-05,1.28048]
[1779545309645,40.61,75167.72,11.2,0.00709,1e-05,1.28452]
[1779545314680,40.61,75157.04,11.2,0.007,1e-05,1.27053]
[1779545321728,40.61,75155.31,11.2,0.00699,1e-05,1.26847]
[1779545326764,40.61,75155.15,11.2,0.00699,1e-05,1.26828]
[1779545332805,40.61,75156.33,11.2,0.007,1e-05,1.26969]
[1779545337841,40.61,75156.46,11.2,0.007,1e-05,1.26984]
[1779545342876,40.61,75156.49,11.2,0.007,1e-05,1.26988]
[1779545347911,40.61,75156.25,11.2,0.007,1e-05,1.26959]
[1779545352946,40.61,75156.36,11.2,0.007,1e-05,1.26972]
[1779545357981,40.61,75157.15,11.2,0.00701,1e-05,1.27067]
[1779545363016,40.61,75156.29,11.2,0.007,1e-05,1.26964]
[1779545368054,40.61,75146.87,11.2,0.00693,1e-05,1.25841]
[1779545373089,40.61,75139.06,11.2,0.00687,1e-05,1.24804]
[1779545378124,40.61,75134.66,11.2,0.00684,1e-05,1.24286]
[1779545389201,40.61,75134.79,11.2,0.00684,1e-05,1.24301]
[1779545394236,40.61,75133.66,11.2,0.00683,1e-05,1.24169]
[1779545399271,40.61,75130.18,11.2,0.0068,1e-05,1.23761]
[1779545404306,40.61,75133.63,11.2,0.00683,1e-05,1.24165]
[1779545409343,40.61,75132.79,11.2,0.00682,1e-05,1.24067]
[1779545414379,40.61,75134.09,11.2,0.00683,1e-05,1.24219]
[1779545418410,40.61,75157.7,11.2,0.007,1e-05,1.27018]
[1779545423446,40.61,75156.09,11.2,0.00699,1e-05,1.26825]
[1779545428481,40.61,75156.38,11.2,0.00699,1e-05,1.2686]
[1779545433516,40.61,75158.11,11.2,0.007,1e-05,1.26952]
[1779545438559,40.61,75166.65,11.2,0.00706,1e-05,1.27977]
[1779545444601,40.61,75164.68,11.2,0.00705,1e-05,1.2774]
[1779545449644,40.61,75164.44,11.2,0.00705,1e-05,1.27711]
[1779545454694,40.61,75160.11,11.2,0.00701,1e-05,1.27192]
[1779545459735,40.61,75156.56,11.2,0.00699,1e-05,1.26767]
[1779545464770,40.61,75156.37,11.2,0.00699,1e-05,1.26744]
[1779545469805,40.61,75159.76,11.2,0.00701,1e-05,1.2715]
[1779545474840,40.61,75160.53,11.2,0.00702,1e-05,1.27242]
[1779545479875,40.61,75160.39,11.2,0.00702,1e-05,1.27225]
[1779545484910,40.61,75160.27,11.2,0.00702,1e-05,1.27211]
[1779545489945,40.61,75160.77,11.2,0.00702,1e-05,1.27271]
[1779545496994,40.61,75160.58,11.2,0.00701,1e-05,1.27133]
[1779545502029,40.61,75159.59,11.2,0.007,1e-05,1.27015]
[1779545507064,40.61,75160.17,11.2,0.00701,1e-05,1.27084]
[1779545512099,40.61,75160.28,11.2,0.00701,1e-05,1.27097]
[1779545517135,40.61,75159.69,11.2,0.00701,1e-05,1.27027]
[1779545522170,40.61,75154.35,11.2,0.00697,1e-05,1.26389]
[1779545528212,40.61,75154.94,11.2,0.00697,1e-05,1.2646]
[1779545533247,40.61,75156.16,11.2,0.00698,1e-05,1.26605]
[1779545538282,40.61,75160.11,11.2,0.00701,1e-05,1.27077]
[1779545544323,40.61,75160.81,11.2,0.00701,1e-05,1.27161]
[1779545549359,40.61,75160.86,11.2,0.00701,1e-05,1.27167]
[1779545554394,40.61,75161.72,11.2,0.00701,1e-05,1.27155]
[1779545559429,40.61,75161.74,11.2,0.00701,1e-05,1.27158]
[1779545569499,40.61,75158.72,11.2,0.00699,1e-05,1.26796]
[1779545575541,40.61,75158.35,11.2,0.00699,1e-05,1.26752]
[1779545583597,40.61,75158.42,11.2,0.00699,1e-05,1.26761]
[1779545592779,40.61,75158.33,11.2,0.00699,1e-05,1.2675]
[1779545598703,40.61,75161.12,11.2,0.00701,1e-05,1.27083]
[1779545606759,40.61,75161.14,11.2,0.00701,1e-05,1.27086]
[1779545612801,40.61,75160.18,11.2,0.007,1e-05,1.26856]
[1779545617836,40.61,75160.2,11.2,0.007,1e-05,1.26859]
[1779545622871,40.61,75160.48,11.2,0.007,1e-05,1.26892]
[1779545632941,40.61,75160.65,11.2,0.007,1e-05,1.26913]
[1779545637978,40.61,75161.94,11.2,0.00701,1e-05,1.27067]
[1779545643013,40.61,75162.32,11.2,0.00701,1e-05,1.27112]
[1779545651070,40.61,75162.53,11.2,0.00701,1e-05,1.27138]
[1779545656106,40.61,75162.35,11.2,0.00701,1e-05,1.27116]
[1779545661141,40.61,75160.48,11.2,0.007,1e-05,1.26892]
[1779545666176,40.61,75160.96,11.2,0.007,1e-05,1.2695]
[1779545671211,40.61,75160.7,11.2,0.00699,1e-05,1.26804]
[1779545678260,40.61,75161.05,11.2,0.007,1e-05,1.26846]
[1779545683295,40.61,75159.21,11.2,0.00698,1e-05,1.26626]
[1779545689337,40.61,75159.22,11.2,0.00698,1e-05,1.26627]
[1779545692358,40.61,75139.49,11.2,0.00684,1e-05,1.2429]
[1779545698400,40.61,75130.74,11.2,0.00678,1e-05,1.23265]
[1779545703436,40.61,75133.05,11.2,0.00679,1e-05,1.23535]
[1779545708470,40.61,75136.35,11.2,0.00682,1e-05,1.23921]
[1779545716526,40.61,75135.21,11.2,0.00681,1e-05,1.23787]
[1779545721561,40.61,75120.3,11.2,0.0067,1e-05,1.22051]
[1779545726596,40.61,75129.72,11.2,0.00677,1e-05,1.23146]
[1779545732638,40.61,75129.55,11.2,0.00676,1e-05,1.23014]
[1779545737673,40.61,75128.13,11.2,0.00675,1e-05,1.22848]
[1779545743715,40.61,75125.52,11.2,0.00673,1e-05,1.22545]
[1779545749758,40.61,75125.31,11.2,0.00673,1e-05,1.2252]
[1779545757815,40.61,75124.86,11.2,0.00673,1e-05,1.22468]
[1779545762850,40.61,75125.3,11.2,0.00673,1e-05,1.22519]
[1779545767885,40.61,75125.24,11.2,0.00673,1e-05,1.22512]
[1779545772920,40.61,75125.7,11.2,0.00673,1e-05,1.22566]
[1779545778962,40.61,75124.88,11.2,0.00673,1e-05,1.2247]
[1779545783997,40.61,75122.21,11.2,0.00671,1e-05,1.2216]
[1779545789032,40.61,75121.02,11.2,0.0067,1e-05,1.22023]
[1779545794067,40.61,75121.1,11.2,0.0067,1e-05,1.2192]
[1779545797088,40.61,75146.55,11.2,0.00688,1e-05,1.24895]
[1779545798095,40.61,75164.17,11.2,0.00701,1e-05,1.2699]
[1779545803130,40.61,75165.62,11.2,0.00702,1e-05,1.27163]
[1779545808165,40.61,75166.1,11.2,0.00702,1e-05,1.27221]
[1779545813200,40.61,75166.37,11.2,0.00702,1e-05,1.27253]
[1779545818235,40.61,75166.7,11.2,0.00703,1e-05,1.27293]
[1779545823271,40.61,75165.57,11.2,0.00702,1e-05,1.27157]
[1779545828309,40.61,75165.66,11.2,0.00702,1e-05,1.27168]
[1779545833344,40.61,75166.65,11.2,0.00703,1e-05,1.27287]
[1779545841401,40.61,75169.92,11.2,0.00705,1e-05,1.2768]
[1779545846437,40.61,75173.04,11.2,0.00707,1e-05,1.28055]
[1779545852479,40.61,75176.79,11.2,0.0071,1e-05,1.28392]
[1779545857514,40.61,75168.73,11.2,0.00704,1e-05,1.27422]
[1779545863556,40.61,75158.71,11.2,0.00696,1e-05,1.26223]
[1779545868591,40.61,75158.74,11.2,0.00696,1e-05,1.26227]
[1779545873626,40.61,75159.6,11.2,0.00697,1e-05,1.26329]
[1779545878661,40.61,75149.14,11.2,0.00689,1e-05,1.25088]
[1779545884703,40.61,75150.26,11.2,0.0069,1e-05,1.2522]
[1779545891752,40.61,75150.97,11.2,0.0069,1e-05,1.25304]
[1779545896787,40.61,75150.56,11.2,0.0069,1e-05,1.25256]
[1779545902828,40.61,75155.57,11.2,0.00694,1e-05,1.2585]
[1779545915920,40.61,75156.24,11.2,0.00694,1e-05,1.25816]
[1779545922971,40.61,75156.77,11.2,0.00694,1e-05,1.25878]
[1779545930020,40.61,75156.82,11.2,0.00694,1e-05,1.25884]
[1779545940090,40.61,75156.84,11.2,0.00694,1e-05,1.25887]
[1779545947139,40.61,75155.67,11.2,0.00693,1e-05,1.25748]
[1779545955195,40.61,75154.15,11.2,0.00692,1e-05,1.25567]
[1779545960230,40.61,75154.14,11.2,0.00692,1e-05,1.25566]
[1779545965265,40.61,75153.86,11.2,0.00692,1e-05,1.25533]
[1779545970300,40.61,75149.15,11.2,0.00689,1e-05,1.24976]
[1779545975335,40.61,75135.8,11.2,0.00678,1e-05,1.23294]
[1779545980370,40.61,75132.22,11.2,0.00676,1e-05,1.22877]
[1779545982332,40.61,75129.78,11.2,0.00674,1e-05,1.22593]
[1779545988429,40.61,75139.78,11.2,0.00681,1e-05,1.2376]
[1779545993464,40.61,75139.43,11.2,0.00681,1e-05,1.23719]
[1779545998426,40.61,75139.16,11.2,0.00681,1e-05,1.23687]
[1779545998499,40.61,75148.58,11.2,0.00688,1e-05,1.24795]
[1779545999311,40.61,75148.58,11.2,0.00688,1e-05,1.24795]
[1779546004542,40.61,75156.52,11.2,0.00693,1e-05,1.25735]
[1779546009634,40.61,75156.56,11.2,0.00693,1e-05,1.2574]
[1779546017064,40.61,75156.83,11.2,0.00694,1e-05,1.25772]
[1779546022675,40.61,75157.11,11.2,0.00694,1e-05,1.25805]
[1779546028717,40.61,75157.8,11.2,0.00694,1e-05,1.25887]
[1779546033752,40.61,75159.36,11.2,0.00695,1e-05,1.25958]
[1779546038787,40.61,75162.86,11.2,0.00697,1e-05,1.26375]
[1779546041067,40.61,75163.14,11.2,0.00698,1e-05,1.26408]
[1779546047850,40.61,75162.95,11.2,0.00697,1e-05,1.26386]
[1779546053892,40.61,75163.47,11.2,0.00698,1e-05,1.26448]
[1779546059934,40.61,75163.44,11.2,0.00698,1e-05,1.26444]
[1779546064969,40.61,75163.59,11.2,0.00698,1e-05,1.26462]
[1779546069060,40.61,75206.12,11.2,0.0073,1e-05,1.31622]
[1779546075048,40.61,75217.48,11.2,0.00739,1e-05,1.33029]
[1779546080083,40.61,75218.64,11.2,0.00739,1e-05,1.33173]
[1779546085120,40.61,75225.57,11.2,0.00745,1e-05,1.34038]
[1779546090155,40.61,75233.78,11.2,0.00751,1e-05,1.35069]
[1779546095190,40.61,75240.41,11.2,0.00756,1e-05,1.35786]
[1779546100225,40.61,75234.83,11.2,0.00751,1e-05,1.35081]
[1779546105260,40.61,75236.44,11.2,0.00753,1e-05,1.35284]
[1779546110294,40.61,75237.39,11.2,0.00753,1e-05,1.35404]
[1779546115340,40.61,75238.59,11.2,0.00754,1e-05,1.35556]
[1779546120375,40.61,75219.09,11.2,0.00739,1e-05,1.3311]
[1779546125410,40.61,75215.54,11.2,0.00736,1e-05,1.32669]
[1779546130446,40.61,75212.29,11.2,0.00734,1e-05,1.32266]
[1779546135480,40.61,75211.96,11.2,0.00734,1e-05,1.32225]
[1779546140516,40.61,75224.05,11.2,0.00743,1e-05,1.33729]
[1779546145551,40.61,75223.78,11.2,0.00743,1e-05,1.33695]
[1779546150587,40.61,75223.78,11.2,0.00743,1e-05,1.33695]
[1779546155622,40.61,75219.14,11.2,0.00739,1e-05,1.32998]
[1779546160657,40.61,75217.49,11.2,0.00737,1e-05,1.32793]
[1779546165692,40.61,75217.48,11.2,0.00737,1e-05,1.32791]
[1779546170726,40.61,75217.86,11.2,0.00738,1e-05,1.32839]
[1779546180797,40.61,75218.41,11.2,0.00738,1e-05,1.32907]
[1779546185833,40.61,75218.32,11.2,0.00738,1e-05,1.32896]
[1779546190868,40.61,75218.6,11.2,0.00738,1e-05,1.32931]
[1779546197917,40.61,75220.31,11.2,0.00739,1e-05,1.33143]
[1779546202952,40.61,75220.96,11.2,0.0074,1e-05,1.33224]
[1779546207987,40.61,75226.89,11.2,0.00745,1e-05,1.33965]
[1779546213022,40.61,75239.38,11.2,0.00754,1e-05,1.35415]
[1779546218057,40.61,75239.25,11.2,0.00754,1e-05,1.35399]
[1779546223092,40.61,75235.55,11.2,0.00751,1e-05,1.34932]
[1779546228127,40.61,75231.26,11.2,0.00747,1e-05,1.34393]
[1779546234171,40.61,75234.18,11.2,0.0075,1e-05,1.3476]
[1779546239206,40.61,75239.15,11.2,0.00753,1e-05,1.35386]
[1779546244242,40.61,75240.57,11.2,0.00755,1e-05,1.35565]
[1779546248270,40.61,75260.85,11.2,0.00771,1e-05,1.38148]
[1779546253306,40.61,75255.74,11.2,0.00767,1e-05,1.37494]
[1779546258341,40.61,75249.86,11.2,0.00762,1e-05,1.36744]
[1779546263376,40.61,75241.33,11.2,0.00755,1e-05,1.35661]
[1779546267407,40.61,75222.36,11.2,0.0074,1e-05,1.3328]
[1779546272442,40.61,75214.59,11.2,0.00734,1e-05,1.32196]
[1779546277477,40.61,75215.91,11.2,0.00735,1e-05,1.3236]
[1779546282512,40.61,75220.93,11.2,0.00739,1e-05,1.32983]
[1779546287548,40.61,75221.16,11.2,0.00739,1e-05,1.33012]
[1779546292584,40.61,75226.44,11.2,0.00743,1e-05,1.3367]
[1779546297619,40.61,75226.67,11.2,0.00743,1e-05,1.33699]
[1779546303661,40.61,75222.53,11.2,0.0074,1e-05,1.33182]
[1779546309703,40.61,75223.72,11.2,0.00741,1e-05,1.3333]
[1779546314738,40.61,75236.35,11.2,0.00751,1e-05,1.34913]
[1779546319773,40.61,75245.02,11.2,0.00757,1e-05,1.36008]
[1779546324808,40.61,75249.82,11.2,0.00761,1e-05,1.36617]
[1779546329843,40.61,75251.44,11.2,0.00763,1e-05,1.36824]
[1779546334878,40.61,75235.81,11.2,0.0075,1e-05,1.34725]
[1779546339913,40.61,75235.79,11.2,0.0075,1e-05,1.34722]
[1779546341929,40.61,75215.7,11.2,0.00734,1e-05,1.32215]
[1779546346964,40.61,75217.75,11.2,0.00736,1e-05,1.32469]
[1779546351999,40.61,75218.62,11.2,0.00736,1e-05,1.32577]
[1779546357034,40.61,75217.8,11.2,0.00736,1e-05,1.32475]
[1779546362069,40.61,75213.75,11.2,0.00732,1e-05,1.31974]
[1779546367104,40.61,75214.13,11.2,0.00733,1e-05,1.32021]
[1779546372140,40.61,75216.03,11.2,0.00734,1e-05,1.32256]
[1779546377175,40.61,75217.53,11.2,0.00735,1e-05,1.32442]
[1779546382210,40.61,75216.98,11.2,0.00735,1e-05,1.32374]
[1779546387244,40.61,75209.65,11.2,0.00729,1e-05,1.31468]
[1779546392281,40.61,75207.19,11.2,0.00727,1e-05,1.31047]
[1779546397316,40.61,75207.42,11.2,0.00727,1e-05,1.31076]
[1779546402351,40.61,75207.19,11.2,0.00727,1e-05,1.31047]
[1779546407386,40.61,75207.12,11.2,0.00727,1e-05,1.31039]
[1779546412421,40.61,75206.75,11.2,0.00726,1e-05,1.30993]
[1779546416535,40.61,75206.9,11.2,0.00727,1e-05,1.31012]
[1779546422491,40.61,75206.58,11.2,0.00726,1e-05,1.30972]
[1779546427526,40.61,75207.03,11.2,0.00727,1e-05,1.31028]
[1779546432561,40.61,75207.36,11.2,0.00727,1e-05,1.31068]
[1779546437596,40.61,75204.75,11.2,0.00725,1e-05,1.30748]
[1779546443638,40.61,75204.78,11.2,0.00725,1e-05,1.30751]
[1779546449681,40.61,75204.62,11.2,0.00725,1e-05,1.30732]
[1779546454715,40.61,75200.73,11.2,0.00721,1e-05,1.30138]
[1779546459752,40.61,75199.62,11.2,0.0072,1e-05,1.30002]
[1779546464787,40.61,75197.84,11.2,0.00719,1e-05,1.29785]
[1779546469822,40.61,75197.38,11.2,0.00719,1e-05,1.29729]
[1779546474858,40.61,75184.63,11.2,0.00709,1e-05,1.28182]
[1779546479893,40.61,75184.65,11.2,0.00709,1e-05,1.28184]
[1779546484928,40.61,75187.6,11.2,0.00711,1e-05,1.28541]
[1779546490970,40.61,75184.89,11.2,0.00709,1e-05,1.28213]
[1779546496007,40.61,75184.59,11.2,0.00709,1e-05,1.28177]
[1779546501040,40.61,75202.6,11.2,0.00723,1e-05,1.30367]
[1779546506075,40.61,75210.72,11.2,0.00729,1e-05,1.31364]
[1779546511110,40.61,75210.11,11.2,0.00728,1e-05,1.31171]
[1779546516145,40.61,75208.27,11.2,0.00726,1e-05,1.30945]
[1779546521180,40.61,75207.44,11.2,0.00726,1e-05,1.30843]
[1779546527222,40.61,75209.48,11.2,0.00727,1e-05,1.31094]
[1779546532257,40.61,75209.44,11.2,0.00727,1e-05,1.31089]
[1779546537292,40.61,75207.44,11.2,0.00726,1e-05,1.30843]
[1779546542327,40.61,75208.41,11.2,0.00726,1e-05,1.30962]
[1779546547361,40.61,75211.93,11.2,0.00729,1e-05,1.31395]
[1779546552397,40.61,75214.13,11.2,0.00731,1e-05,1.31667]
[1779546558439,40.61,75215.1,11.2,0.00732,1e-05,1.31786]
[1779546563474,40.61,75225.52,11.2,0.0074,1e-05,1.33079]
[1779546568509,40.61,75226.29,11.2,0.0074,1e-05,1.33175]
[1779546578596,40.61,75225.35,11.2,0.00739,1e-05,1.32939]
[1779546584638,40.61,75225.99,11.2,0.00739,1e-05,1.33018]
[1779546590680,40.61,75226.26,11.2,0.0074,1e-05,1.33052]
[1779546595715,40.61,75232.07,11.2,0.00744,1e-05,1.33777]
[1779546601758,40.61,75245.78,11.2,0.00755,1e-05,1.35501]
[1779546606793,40.61,75236.71,11.2,0.00748,1e-05,1.34359]
[1779546611828,40.61,75244.84,11.2,0.00754,1e-05,1.35382]
[1779546617870,40.61,75247.42,11.2,0.00756,1e-05,1.35709]
[1779546622907,40.61,75241.35,11.2,0.00751,1e-05,1.34942]
[1779546627942,40.61,75234.78,11.2,0.00746,1e-05,1.34116]
[1779546633985,40.61,75234.22,11.2,0.00745,1e-05,1.33927]
[1779546639020,40.61,75232.61,11.2,0.00744,1e-05,1.33725]
[1779546645062,40.61,75231.42,11.2,0.00743,1e-05,1.33577]
[1779546650104,40.61,75224.81,11.2,0.00738,1e-05,1.32753]
[1779546655139,40.61,75217.2,11.2,0.00732,1e-05,1.3181]
[1779546659963,40.61,75216.94,11.2,0.00732,1e-05,1.31777]
[1779546660751,40.61,75217.01,11.2,0.00732,1e-05,1.31786]
[1779546666218,40.61,75223.78,11.2,0.00737,1e-05,1.32625]
[1779546669241,40.61,75249.13,11.2,0.00757,1e-05,1.35804]
[1779546674285,40.61,75256.15,11.2,0.00762,1e-05,1.36696]
[1779546679315,40.61,75263.21,11.2,0.00768,1e-05,1.37597]
[1779546684350,40.61,75260.74,11.2,0.00766,1e-05,1.37281]
[1779546689385,40.61,75261.5,11.2,0.00767,1e-05,1.37378]
[1779546694425,40.61,75267.96,11.2,0.00771,1e-05,1.38084]
[1779546699460,40.61,75273.5,11.2,0.00776,1e-05,1.38797]
[1779546704495,40.61,75270.07,11.2,0.00773,1e-05,1.38355]
[1779546709530,40.61,75274.0,11.2,0.00776,1e-05,1.38862]
[1779546714565,40.61,75272.23,11.2,0.00775,1e-05,1.38633]
[1779546719600,40.61,75270.58,11.2,0.00773,1e-05,1.38421]
[1779546724635,40.61,75272.13,11.2,0.00774,1e-05,1.3862]
[1779546729670,40.61,75270.86,11.2,0.00773,1e-05,1.38457]
[1779546734704,40.61,75270.88,11.2,0.00773,1e-05,1.3846]
[1779546740747,40.61,75271.11,11.2,0.00774,1e-05,1.38489]
[1779546745782,40.61,75275.0,11.2,0.00777,1e-05,1.38991]
[1779546751824,40.61,75274.64,11.2,0.00776,1e-05,1.38821]
[1779546756859,40.61,75274.75,11.2,0.00776,1e-05,1.38836]
[1779546764915,40.61,75275.02,11.2,0.00776,1e-05,1.3887]
[1779546769950,40.61,75274.77,11.2,0.00776,1e-05,1.38838]
[1779546777000,40.61,75275.37,11.2,0.00776,1e-05,1.38916]
[1779546782036,40.61,75275.01,11.2,0.00776,1e-05,1.38869]
[1779546787071,40.61,75281.74,11.2,0.00782,1e-05,1.3974]
[1779546792126,40.61,75290.88,11.2,0.00789,1e-05,1.40929]
[1779546797158,40.61,75292.76,11.2,0.00791,1e-05,1.41175]
[1779546802193,40.61,75289.45,11.2,0.00788,1e-05,1.40742]
[1779546807228,40.61,75275.48,11.2,0.00776,1e-05,1.3893]
[1779546812265,40.61,75268.4,11.2,0.0077,1e-05,1.37896]
[1779546817301,40.61,75281.19,11.2,0.0078,1e-05,1.39545]
[1779546823343,40.61,75286.27,11.2,0.00785,1e-05,1.40204]
[1779546829384,40.61,75285.45,11.2,0.00784,1e-05,1.40098]
[1779546834421,40.61,75274.21,11.2,0.00775,1e-05,1.38643]
[1779546839457,40.61,75273.71,11.2,0.00774,1e-05,1.38579]
[1779546845048,40.61,75275.82,11.2,0.00776,1e-05,1.38851]
[1779546850534,40.61,75279.07,11.2,0.00779,1e-05,1.39271]
[1779546855569,40.61,75288.33,11.2,0.00786,1e-05,1.40473]
[1779546860603,40.61,75286.61,11.2,0.00785,1e-05,1.40249]
[1779546865639,40.61,75284.77,11.2,0.00783,1e-05,1.40009]
[1779546870675,40.61,75284.0,11.2,0.00783,1e-05,1.39909]
[1779546875709,40.61,75280.52,11.2,0.00779,1e-05,1.39335]
[1779546880744,40.61,75276.62,11.2,0.00776,1e-05,1.38831]
[1779546885779,40.61,75279.83,11.2,0.00779,1e-05,1.39246]
[1779546890813,40.61,75280.25,11.2,0.00779,1e-05,1.393]
[1779546895853,40.61,75286.54,11.2,0.00784,1e-05,1.40116]
[1779546900888,40.61,75287.04,11.2,0.00785,1e-05,1.40181]
[1779546905923,40.61,75291.62,11.2,0.00788,1e-05,1.40778]
[1779546906311,40.61,75291.62,11.2,0.00788,1e-05,1.40778]
[1779546911966,40.61,75293.33,11.2,0.0079,1e-05,1.41001]
[1779546917002,40.61,75303.92,11.2,0.00798,1e-05,1.4239]
[1779546918722,40.61,75301.91,11.2,0.00797,1e-05,1.42126]
[1779546925059,40.61,75298.1,11.2,0.00794,1e-05,1.41625]
[1779546930094,40.61,75294.76,11.2,0.00791,1e-05,1.41188]
[1779546935129,40.61,75291.26,11.2,0.00787,1e-05,1.40607]
[1779546940165,40.61,75291.49,11.2,0.00787,1e-05,1.40637]
[1779546945200,40.61,75291.46,11.2,0.00787,1e-05,1.40633]
[1779546950235,40.61,75285.82,11.2,0.00783,1e-05,1.39899]
[1779546956277,40.61,75285.28,11.2,0.00782,1e-05,1.39829]
[1779546961312,40.61,75285.2,11.2,0.00782,1e-05,1.39818]
[1779546966372,40.61,75281.11,11.2,0.00779,1e-05,1.39288]
[1779546967775,40.61,75270.03,11.2,0.0077,1e-05,1.37861]
[1779546974405,40.61,75269.32,11.2,0.0077,1e-05,1.3777]
[1779546978363,40.61,75269.38,11.2,0.0077,1e-05,1.37778]
[1779546983468,40.61,75269.94,11.2,0.0077,1e-05,1.3785]
[1779546985428,40.61,75269.49,11.2,0.0077,1e-05,1.37792]
[1779546991525,40.61,75268.35,11.2,0.00768,1e-05,1.37524]
[1779546996560,40.61,75276.08,11.2,0.00774,1e-05,1.38516]
[1779547001595,40.61,75297.13,11.2,0.00791,1e-05,1.41249]
[1779547006630,40.61,75297.52,11.2,0.00792,1e-05,1.413]
[1779547008167,40.61,75297.52,11.2,0.00792,1e-05,1.413]
[1779547008645,40.61,75334.66,11.2,0.00823,1e-05,1.46231]
[1779547009792,40.61,75334.66,11.2,0.00823,1e-05,1.46231]
[1779547009813,40.61,75359.49,11.2,0.00844,1e-05,1.49606]
[1779547015693,40.61,75372.89,11.2,0.00856,1e-05,1.51453]
[1779547020052,40.61,75392.1,11.2,0.00873,1e-05,1.54128]
[1779547025763,40.61,75383.69,11.2,0.00865,1e-05,1.52921]
[1779547030804,40.61,75376.37,11.2,0.00859,1e-05,1.51889]
[1779547035840,40.61,75372.23,11.2,0.00855,1e-05,1.51312]
[1779547040874,40.61,75363.57,11.2,0.00847,1e-05,1.50117]
[1779547045909,40.61,75348.43,11.2,0.00834,1e-05,1.48046]
[1779547047314,40.61,75348.43,11.2,0.00834,1e-05,1.48046]
[1779547052959,40.61,75351.6,11.2,0.00836,1e-05,1.48349]
[1779547057994,40.61,75348.56,11.2,0.00834,1e-05,1.47935]
[1779547060480,40.61,75348.62,11.2,0.00834,1e-05,1.47944]
[1779547066050,40.61,75345.94,11.2,0.00831,1e-05,1.4758]
[1779547071085,40.61,75345.04,11.2,0.00831,1e-05,1.47458]
[1779547076120,40.61,75345.96,11.2,0.00831,1e-05,1.47582]
[1779547077901,40.61,75346.0,11.2,0.00831,1e-05,1.47588]
[1779547083171,40.61,75343.95,11.2,0.0083,1e-05,1.4731]
[1779547088206,40.61,75350.72,11.2,0.00836,1e-05,1.48229]
[1779547088887,40.61,75350.72,11.2,0.00836,1e-05,1.48229]
[1779547094248,40.61,75351.33,11.2,0.00836,1e-05,1.48312]
[1779547099283,40.61,75352.78,11.2,0.00837,1e-05,1.4851]
[1779547104318,40.61,75353.24,11.2,0.00838,1e-05,1.48573]
[1779547105912,40.61,75353.91,11.2,0.00838,1e-05,1.48664]
[1779547111367,40.61,75357.33,11.2,0.00841,1e-05,1.49002]
[1779547116403,40.61,75369.08,11.2,0.00851,1e-05,1.50616]
[1779547121437,40.61,75368.99,11.2,0.00851,1e-05,1.50604]
[1779547122625,40.61,75369.44,11.2,0.00851,1e-05,1.50666]
[1779547128487,40.61,75369.0,11.2,0.00851,1e-05,1.50605]
[1779547133522,40.61,75371.42,11.2,0.00853,1e-05,1.50939]
[1779547138557,40.61,75362.04,11.2,0.00845,1e-05,1.49648]
[1779547139645,40.61,75362.04,11.2,0.00845,1e-05,1.49648]
[1779547145609,40.61,75354.87,11.2,0.00838,1e-05,1.48666]
[1779547150644,40.61,75357.49,11.2,0.00841,1e-05,1.49024]
[1779547155678,40.61,75358.55,11.2,0.00842,1e-05,1.49169]
[1779547156682,40.61,75358.55,11.2,0.00842,1e-05,1.49169]
[1779547161721,40.61,75347.79,11.2,0.00832,1e-05,1.47702]
[1779547166756,40.61,75348.36,11.2,0.00833,1e-05,1.4778]
[1779547171792,40.61,75348.07,11.2,0.00832,1e-05,1.47612]
[1779547173716,40.61,75348.07,11.2,0.00832,1e-05,1.47612]
[1779547179848,40.61,75347.45,11.2,0.00831,1e-05,1.47528]
[1779547184883,40.61,75347.49,11.2,0.00831,1e-05,1.47533]
[1779547189918,40.61,75347.58,11.2,0.00831,1e-05,1.47546]
[1779547194953,40.61,75342.71,11.2,0.00827,1e-05,1.46886]
[1779547199988,40.61,75336.81,11.2,0.00822,1e-05,1.4609]
[1779547205024,40.61,75328.89,11.2,0.00816,1e-05,1.45028]
[1779547210059,40.61,75328.59,11.2,0.00815,1e-05,1.44988]
[1779547215094,40.61,75326.43,11.2,0.00813,1e-05,1.44699]
[1779547220129,40.61,75324.2,11.2,0.00812,1e-05,1.44401]
[1779547225164,40.61,75323.3,11.2,0.00811,1e-05,1.44281]
[1779547230199,40.61,75322.2,11.2,0.0081,1e-05,1.44135]
[1779547235234,40.61,75318.22,11.2,0.00806,1e-05,1.4348]
[1779547240270,40.61,75317.78,11.2,0.00806,1e-05,1.43422]
[1779547245306,40.61,75317.15,11.2,0.00805,1e-05,1.43338]
[1779547250342,40.61,75318.61,11.2,0.00806,1e-05,1.43532]
[1779547255377,40.61,75328.77,11.2,0.00815,1e-05,1.44885]
[1779547260411,40.61,75338.76,11.2,0.00823,1e-05,1.46225]
[1779547265446,40.61,75350.78,11.2,0.00833,1e-05,1.47852]
[1779547270481,40.61,75352.66,11.2,0.00835,1e-05,1.48107]
[1779547270966,40.61,75352.66,11.2,0.00835,1e-05,1.48107]
[1779547271368,40.61,75352.66,11.2,0.00835,1e-05,1.48107]
[1779547280551,40.61,75359.94,11.2,0.00841,1e-05,1.49101]
[1779547285586,40.61,75360.39,11.2,0.00842,1e-05,1.49162]
[1779547290621,40.61,75356.53,11.2,0.00838,1e-05,1.48635]
[1779547295659,40.61,75348.53,11.2,0.00831,1e-05,1.47418]
[1779547300694,40.61,75355.05,11.2,0.00836,1e-05,1.48304]
[1779547305729,40.61,75354.53,11.2,0.00836,1e-05,1.48233]
[1779547310764,40.61,75354.49,11.2,0.00836,1e-05,1.48228]
[1779547315799,40.61,75353.7,11.2,0.00835,1e-05,1.4812]
[1779547320834,40.61,75361.48,11.2,0.00842,1e-05,1.49182]
[1779547325869,40.61,75360.05,11.2,0.00841,1e-05,1.48987]
[1779547330909,40.61,75367.28,11.2,0.00847,1e-05,1.49978]
[1779547335944,40.61,75367.33,11.2,0.00847,1e-05,1.49985]
[1779547340979,40.61,75369.58,11.2,0.00849,1e-05,1.50295]
[1779547346014,40.61,75375.07,11.2,0.00854,1e-05,1.51052]
[1779547351049,40.61,75377.18,11.2,0.00855,1e-05,1.51214]
[1779547356084,40.61,75378.67,11.2,0.00856,1e-05,1.5142]
[1779547361119,40.61,75378.05,11.2,0.00856,1e-05,1.51334]
[1779547366154,40.61,75374.42,11.2,0.00853,1e-05,1.50832]
[1779547371189,40.61,75377.22,11.2,0.00855,1e-05,1.51219]
[1779547376224,40.61,75381.27,11.2,0.00859,1e-05,1.51781]
[1779547381260,40.61,75386.64,11.2,0.00863,1e-05,1.52528]
[1779547386296,40.61,75395.66,11.2,0.00871,1e-05,1.53785]
[1779547391331,40.61,75396.48,11.2,0.00872,1e-05,1.53891]
[1779547396366,40.61,75394.16,11.2,0.0087,1e-05,1.53553]
[1779547400394,40.61,75374.53,11.2,0.00853,1e-05,1.50819]
[1779547405429,40.61,75375.14,11.2,0.00853,1e-05,1.50904]
[1779547410465,40.61,75371.11,11.2,0.0085,1e-05,1.50347]
[1779547415834,40.61,75368.79,11.2,0.00847,1e-05,1.49898]
[1779547421542,40.61,75375.25,11.2,0.00852,1e-05,1.50788]
[1779547426577,40.61,75379.44,11.2,0.00856,1e-05,1.51368]
[1779547431612,40.61,75379.1,11.2,0.00856,1e-05,1.51321]
[1779547436647,40.61,75384.29,11.2,0.0086,1e-05,1.52041]
[1779547441682,40.61,75388.53,11.2,0.00864,1e-05,1.52632]
[1779547446717,40.61,75387.23,11.2,0.00863,1e-05,1.52451]
[1779547451752,40.61,75385.58,11.2,0.00862,1e-05,1.52221]
[1779547456787,40.61,75386.85,11.2,0.00863,1e-05,1.52398]
[1779547461822,40.61,75387.81,11.2,0.00864,1e-05,1.52532]
[1779547466857,40.61,75388.36,11.2,0.00864,1e-05,1.52608]
[1779547471892,40.61,75388.29,11.2,0.00863,1e-05,1.52467]
[1779547473022,40.61,75388.29,11.2,0.00863,1e-05,1.52467]
[1779547478942,40.61,75388.68,11.2,0.00864,1e-05,1.52521]
[1779547483977,40.61,75389.1,11.2,0.00864,1e-05,1.5258]
[1779547489909,40.61,75388.73,11.2,0.00864,1e-05,1.52528]
[1779547500094,40.61,75390.94,11.2,0.00866,1e-05,1.52837]
[1779547505133,40.61,75391.01,11.2,0.00866,1e-05,1.52847]
[1779547506947,40.61,75391.67,11.2,0.00866,1e-05,1.52939]
[1779547512182,40.61,75389.55,11.2,0.00864,1e-05,1.52643]
[1779547517217,40.61,75387.66,11.2,0.00863,1e-05,1.52379]
[1779547522254,40.61,75382.03,11.2,0.00858,1e-05,1.51596]
[1779547523986,40.61,75377.02,11.2,0.00853,1e-05,1.50902]
[1779547529303,40.61,75376.57,11.2,0.00853,1e-05,1.5084]
[1779547534338,40.61,75381.14,11.2,0.00856,1e-05,1.51342]
[1779547539373,40.61,75380.04,11.2,0.00855,1e-05,1.5119]
[1779547541024,40.61,75385.07,11.2,0.0086,1e-05,1.51887]
[1779547546423,40.61,75398.85,11.2,0.00872,1e-05,1.53813]
[1779547551467,40.61,75416.92,11.2,0.00888,1e-05,1.56356]
[1779547556502,40.61,75412.01,11.2,0.00883,1e-05,1.55631]
[1779547558142,40.61,75409.88,11.2,0.00882,1e-05,1.55325]
[1779547561538,40.61,75430.79,11.2,0.009,1e-05,1.5829]
[1779547566491,40.61,75430.59,11.2,0.009,1e-05,1.58222]
[1779547571608,40.6,75418.53,11.2,0.00889,1e-05,1.56454]
[1779547576643,40.6,75417.16,11.2,0.00887,1e-05,1.56225]
[1779547578851,40.6,75417.16,11.2,0.00887,1e-05,1.56225]
[1779547584701,40.6,75408.5,11.2,0.00879,1e-05,1.54946]
[1779547586739,40.6,75403.23,11.2,0.00874,1e-05,1.54199]
[1779547587897,40.6,75402.6,11.2,0.00874,1e-05,1.54107]
[1779547593765,40.6,75396.63,11.2,0.00868,1e-05,1.53119]
[1779547598800,40.6,75395.16,11.2,0.00866,1e-05,1.52906]
[1779547603835,40.6,75394.87,11.2,0.00866,1e-05,1.5286]
[1779547604965,40.6,75394.87,11.2,0.00866,1e-05,1.5286]
[1779547610886,40.6,75397.41,11.2,0.00868,1e-05,1.53214]
[1779547613391,40.6,75397.46,11.2,0.00868,1e-05,1.53221]
[1779547613907,40.6,75397.54,11.2,0.00868,1e-05,1.53232]
[1779547618942,40.6,75398.25,11.2,0.00869,1e-05,1.53332]
[1779547623977,40.6,75399.91,11.2,0.0087,1e-05,1.53565]
[1779547629016,40.6,75394.03,11.2,0.00865,1e-05,1.52741]
[1779547634052,40.6,75394.4,11.2,0.00865,1e-05,1.52793]
[1779547634748,40.6,75394.4,11.2,0.00865,1e-05,1.52793]
[1779547635059,40.6,75395.09,11.2,0.00866,1e-05,1.5289]
[1779547640094,40.6,75406.25,11.2,0.00876,1e-05,1.5444]
[1779547642346,40.6,75407.84,11.2,0.00877,1e-05,1.54659]
[1779547642430,40.6,75413.27,11.2,0.00882,1e-05,1.55415]
[1779547648649,40.6,75419.43,11.2,0.00888,1e-05,1.5629]
[1779547648733,40.6,75419.4,11.2,0.00888,1e-05,1.56285]
[1779547654192,40.59,75422.15,11.2,0.00889,1e-05,1.5649]
[1779547655955,40.59,75422.15,11.2,0.00889,1e-05,1.5649]
[1779547661249,40.59,75417.71,11.2,0.00885,1e-05,1.55803]
[1779547666283,40.59,75413.44,11.2,0.00881,1e-05,1.55162]
[1779547671317,40.59,75411.06,11.2,0.00878,1e-05,1.54798]
[1779547672972,40.59,75411.06,11.2,0.00878,1e-05,1.54798]
[1779547678368,40.59,75408.57,11.2,0.00876,1e-05,1.5442]
[1779547683262,40.59,75409.99,11.2,0.00877,1e-05,1.54605]
[1779547688759,40.59,75405.03,11.2,0.00873,1e-05,1.53889]
[1779547694483,40.59,75400.38,11.2,0.00868,1e-05,1.53234]
[1779547695784,40.59,75400.38,11.2,0.00868,1e-05,1.53234]
[1779547701534,40.59,75400.25,11.2,0.00868,1e-05,1.53209]
[1779547706851,40.59,75398.66,11.2,0.00867,1e-05,1.52983]
[1779547712630,40.59,75399.61,11.2,0.00867,1e-05,1.52978]
[1779547717666,40.59,75399.12,11.2,0.00866,1e-05,1.52906]
[1779547722701,40.59,75381.19,11.2,0.00851,1e-05,1.50413]
[1779547727736,40.59,75377.91,11.2,0.00848,1e-05,1.4996]
[1779547731764,40.59,75358.11,11.2,0.00831,1e-05,1.47255]
[1779547736799,40.59,75351.63,11.2,0.00825,1e-05,1.46378]
[1779547741834,40.59,75337.03,11.2,0.00813,1e-05,1.44418]
[1779547746869,40.59,75332.73,11.2,0.00809,1e-05,1.43845]
[1779547751904,40.59,75327.53,11.2,0.00805,1e-05,1.43154]
[1779547756939,40.59,75324.49,11.2,0.00802,1e-05,1.42752]
[1779547761974,40.59,75329.28,11.2,0.00806,1e-05,1.43386]
[1779547766002,40.59,75347.92,11.2,0.00822,1e-05,1.45878]
[1779547771037,40.59,75348.95,11.2,0.00822,1e-05,1.45889]
[1779547776072,40.59,75345.68,11.2,0.00819,1e-05,1.45449]
[1779547781107,40.59,75346.56,11.2,0.0082,1e-05,1.45567]
[1779547783692,40.59,75345.92,11.2,0.00819,1e-05,1.45481]
[1779547789163,40.59,75347.88,11.2,0.00821,1e-05,1.45745]
[1779547790703,40.59,75347.98,11.2,0.00821,1e-05,1.45758]
[1779547796213,40.59,75336.41,11.2,0.00811,1e-05,1.44208]
[1779547801248,40.59,75340.12,11.2,0.00815,1e-05,1.44704]
[1779547806283,40.59,75338.95,11.2,0.00814,1e-05,1.44547]
[1779547811318,40.59,75339.93,11.2,0.00814,1e-05,1.44678]
[1779547816353,40.59,75337.95,11.2,0.00813,1e-05,1.44414]
[1779547823402,40.59,75337.98,11.2,0.00813,1e-05,1.44418]
[1779547828437,40.59,75341.87,11.2,0.00816,1e-05,1.44938]
[1779547834483,40.59,75344.52,11.2,0.00818,1e-05,1.45166]
[1779547839518,40.59,75346.37,11.2,0.00819,1e-05,1.45414]
[1779547843546,40.59,75365.41,11.2,0.00835,1e-05,1.4799]
[1779547848583,40.59,75365.88,11.2,0.00836,1e-05,1.48054]
[1779547853618,40.59,75367.67,11.2,0.00837,1e-05,1.48298]
[1779547858653,40.59,75374.12,11.2,0.00843,1e-05,1.4918]
[1779547863688,40.59,75373.53,11.2,0.00842,1e-05,1.49099]
[1779547868723,40.59,75370.99,11.2,0.0084,1e-05,1.48751]
[1779547873758,40.59,75369.17,11.2,0.00839,1e-05,1.48502]
[1779547878793,40.59,75363.34,11.2,0.00834,1e-05,1.47708]
[1779547881965,40.59,75363.52,11.2,0.00834,1e-05,1.47732]
[1779547882398,40.59,75363.31,11.2,0.00834,1e-05,1.47704]
[1779547888863,40.59,75362.17,11.2,0.00833,1e-05,1.47549]
[1779547893898,40.59,75365.66,11.2,0.00835,1e-05,1.47895]
[1779547898933,40.59,75363.18,11.2,0.00833,1e-05,1.47557]
[1779547903968,40.59,75363.7,11.2,0.00833,1e-05,1.47628]
[1779547910011,40.59,75363.8,11.2,0.00833,1e-05,1.47642]
[1779547915047,40.59,75362.62,11.2,0.00832,1e-05,1.47481]
[1779547920082,40.59,75365.64,11.2,0.00835,1e-05,1.47892]
[1779547925117,40.59,75365.55,11.2,0.00835,1e-05,1.4788]
[1779547930152,40.59,75365.09,11.2,0.00834,1e-05,1.47817]
[1779547936194,40.59,75364.31,11.2,0.00834,1e-05,1.47711]
[1779547941229,40.59,75364.54,11.2,0.00834,1e-05,1.47742]
[1779547946263,40.59,75372.2,11.2,0.00841,1e-05,1.48787]
[1779547952305,40.59,75375.46,11.2,0.00843,1e-05,1.49104]
[1779547957341,40.59,75377.69,11.2,0.00845,1e-05,1.4941]
[1779547962376,40.59,75379.51,11.2,0.00846,1e-05,1.4966]
[1779547967412,40.59,75377.59,11.2,0.00845,1e-05,1.49397]
[1779547972447,40.59,75378.96,11.2,0.00846,1e-05,1.49585]
[1779547977483,40.59,75379.55,11.2,0.00846,1e-05,1.49666]
[1779547982518,40.59,75377.36,11.2,0.00844,1e-05,1.49365]
[1779547988560,40.59,75380.01,11.2,0.00847,1e-05,1.49729]
[1779547994602,40.59,75381.4,11.2,0.00848,1e-05,1.4992]
[1779547999637,40.59,75389.26,11.2,0.00855,1e-05,1.51006]
[1779548004671,40.59,75388.91,11.2,0.00854,1e-05,1.50957]
[1779548009707,40.59,75382.64,11.2,0.00849,1e-05,1.50091]
[1779548014741,40.59,75382.0,11.2,0.00848,1e-05,1.49873]
[1779548019777,40.59,75380.74,11.2,0.00847,1e-05,1.49699]
[1779548026826,40.59,75380.73,11.2,0.00847,1e-05,1.49698]
[1779548031861,40.59,75374.14,11.2,0.00841,1e-05,1.48794]
[1779548036896,40.59,75373.16,11.2,0.0084,1e-05,1.4866]
[1779548041930,40.59,75372.45,11.2,0.00839,1e-05,1.48563]
[1779548046966,40.59,75372.36,11.2,0.00839,1e-05,1.4855]
[1779548052001,40.59,75366.4,11.2,0.00834,1e-05,1.47738]
[1779548057036,40.59,75366.74,11.2,0.00834,1e-05,1.47784]
[1779548062071,40.59,75365.22,11.2,0.00833,1e-05,1.47577]
[1779548067105,40.59,75365.94,11.2,0.00834,1e-05,1.47675]
[1779548074156,40.59,75365.58,11.2,0.00833,1e-05,1.47497]
[1779548081210,40.59,75364.68,11.2,0.00832,1e-05,1.47375]
[1779548086247,40.59,75369.42,11.2,0.00836,1e-05,1.4802]
[1779548092289,40.59,75369.41,11.2,0.00836,1e-05,1.48019]
[1779548098331,40.59,75366.17,11.2,0.00833,1e-05,1.47578]
[1779548103367,40.59,75366.25,11.2,0.00833,1e-05,1.47588]
[1779548108403,40.59,75369.15,11.2,0.00836,1e-05,1.47983]
[1779548113438,40.59,75373.48,11.2,0.0084,1e-05,1.48574]
[1779548118476,40.59,75374.13,11.2,0.0084,1e-05,1.48663]
[1779548123517,40.59,75376.38,11.2,0.00842,1e-05,1.48971]
[1779548128554,40.59,75375.82,11.2,0.00842,1e-05,1.48894]
[1779548131266,40.59,75376.17,11.2,0.00842,1e-05,1.48942]
[1779548131608,40.59,75376.91,11.2,0.00842,1e-05,1.48914]
[1779548145673,40.59,75376.9,11.2,0.00842,1e-05,1.48913]
[1779548148550,40.59,75376.9,11.2,0.00842,1e-05,1.48913]
[1779548149323,40.59,75377.36,11.2,0.00842,1e-05,1.48976]
[1779548149444,40.59,75440.14,11.2,0.00898,1e-05,1.57783]
[1779548149862,40.59,75440.14,11.2,0.00898,1e-05,1.57783]
[1779548149922,40.59,75450.8,11.2,0.00908,1e-05,1.5932]
[1779548154924,40.58,75453.69,11.2,0.0091,1e-05,1.59665]
[1779548160954,40.58,75455.15,11.2,0.00911,1e-05,1.59796]
[1779548166837,40.57,75446.91,11.2,0.00903,1e-05,1.58502]
[1779548168347,40.57,75472.28,11.2,0.00927,1e-05,1.62181]
[1779548168857,40.57,75497.36,11.2,0.0095,1e-05,1.65879]
[1779548174069,40.57,75495.91,11.2,0.00948,1e-05,1.65561]
[1779548174978,40.57,75495.78,11.2,0.00948,1e-05,1.65517]
[1779548175581,40.57,75495.78,11.2,0.00948,1e-05,1.65517]
[1779548175108,40.57,75541.39,11.2,0.00993,1e-05,1.72417]
[1779548176549,40.57,75541.39,11.2,0.00993,1e-05,1.72417]
[1779548176556,40.56,75564.45,11.2,0.01016,1e-05,1.75968]
[1779548176717,40.56,75564.45,11.2,0.01016,1e-05,1.75968]
[1779548177333,40.56,75571.28,11.2,0.01023,1e-05,1.77042]
[1779548178278,40.56,75590.75,11.2,0.01043,1e-05,1.80087]
[1779548179948,40.52,75610.72,11.2,0.01057,1e-05,1.8224]
[1779548182393,40.49,75589.96,11.2,0.01031,1e-05,1.78315]
[1779548187431,40.48,75592.13,11.2,0.01032,1e-05,1.78424]
[1779548189022,40.46,75572.51,11.2,0.01008,1e-05,1.74835]
[1779548191038,40.46,75555.12,11.2,0.00989,1e-05,1.71909]
[1779548193052,40.46,75582.4,11.2,0.01016,1e-05,1.76085]
[1779548196108,40.4,75600.68,11.2,0.01027,1e-05,1.77649]
[1779548198122,40.38,75572.35,11.2,0.00994,1e-05,1.72707]
[1779548199129,40.38,75551.26,11.2,0.00973,1e-05,1.69422]
[1779548204164,40.37,75539.93,11.2,0.00961,1e-05,1.67552]
[1779548209216,40.37,75536.83,11.2,0.00957,1e-05,1.66978]
[1779548210715,40.37,75518.55,11.2,0.00939,1e-05,1.64188]
[1779548216067,40.35,75525.21,11.2,0.00944,1e-05,1.64894]
[1779548225312,40.34,75521.24,11.2,0.00938,1e-05,1.64078]
[1779548230346,40.34,75513.97,11.2,0.00931,1e-05,1.62898]
[1779548235382,40.33,75522.55,11.2,0.00938,1e-05,1.64078]
[1779548240425,40.33,75512.76,11.2,0.00928,1e-05,1.62523]
[1779548243871,40.33,75510.46,11.2,0.00926,1e-05,1.6213]
[1779548249488,40.32,75509.49,11.2,0.00924,1e-05,1.61883]
[1779548254523,40.32,75503.73,11.2,0.00918,1e-05,1.60817]
[1779548257656,40.32,75503.79,11.2,0.00917,1e-05,1.60795]
[1779548263586,40.31,75494.43,11.2,0.00908,1e-05,1.59328]
[1779548268621,40.31,75498.11,11.2,0.00911,1e-05,1.59802]
[1779548273656,40.31,75499.33,11.2,0.00912,1e-05,1.59913]
[1779548278691,40.31,75499.32,11.2,0.00911,1e-05,1.59847]
[1779548283726,40.3,75497.79,11.2,0.00909,1e-05,1.59563]
[1779548288764,40.3,75476.75,11.2,0.0089,1e-05,1.56462]
[1779548293799,40.3,75473.36,11.2,0.00886,1e-05,1.55945]
[1779548298834,40.3,75466.86,11.2,0.0088,1e-05,1.54953]
[1779548303869,40.29,75465.52,11.2,0.00878,1e-05,1.54666]
[1779548308904,40.28,75464.97,11.2,0.00876,1e-05,1.54385]
[1779548315953,40.27,75464.65,11.2,0.00873,1e-05,1.53937]
[1779548320988,40.27,75453.73,11.2,0.00863,1e-05,1.52324]
[1779548326028,40.27,75452.34,11.2,0.00862,1e-05,1.52126]
[1779548331064,40.27,75444.25,11.2,0.00855,1e-05,1.50994]
[1779548336099,40.27,75448.55,11.2,0.00859,1e-05,1.51595]
[1779548341134,40.27,75451.24,11.2,0.00861,1e-05,1.51972]
[1779548346168,40.27,75454.59,11.2,0.00864,1e-05,1.52443]
[1779548351206,40.27,75457.55,11.2,0.00867,1e-05,1.5286]
[1779548356241,40.27,75456.57,11.2,0.00866,1e-05,1.52721]
[1779548361276,40.27,75457.72,11.2,0.00867,1e-05,1.52884]
[1779548366311,40.27,75459.08,11.2,0.00868,1e-05,1.53075]
[1779548371348,40.27,75459.16,11.2,0.00867,1e-05,1.52954]
[1779548376383,40.27,75456.09,11.2,0.00865,1e-05,1.52522]
[1779548381417,40.27,75454.87,11.2,0.00863,1e-05,1.5235]
[1779548386453,40.27,75455.29,11.2,0.00864,1e-05,1.52409]
[1779548391488,40.27,75454.15,11.2,0.00863,1e-05,1.52249]
[1779548396523,40.27,75454.11,11.2,0.00863,1e-05,1.52243]
[1779548401559,40.27,75458.03,11.2,0.00866,1e-05,1.52795]
[1779548406599,40.27,75457.56,11.2,0.00866,1e-05,1.52729]
[1779548411634,40.27,75461.11,11.2,0.00869,1e-05,1.5323]
[1779548416669,40.27,75460.26,11.2,0.00868,1e-05,1.5311]
[1779548421704,40.27,75463.88,11.2,0.00872,1e-05,1.53621]
[1779548426739,40.27,75464.34,11.2,0.00872,1e-05,1.53684]
[1779548431774,40.27,75465.11,11.2,0.00872,1e-05,1.53658]
[1779548436809,40.27,75463.73,11.2,0.00871,1e-05,1.53462]
[1779548441844,40.27,75448.27,11.2,0.00857,1e-05,1.51287]
[1779548446879,40.27,75437.15,11.2,0.00847,1e-05,1.49739]
[1779548451914,40.27,75433.37,11.2,0.00844,1e-05,1.49215]
[1779548456948,40.27,75428.81,11.2,0.0084,1e-05,1.48586]
[1779548461984,40.27,75419.45,11.2,0.00832,1e-05,1.47301]
[1779548468032,40.27,75421.41,11.2,0.00833,1e-05,1.47569]
[1779548473064,40.27,75419.73,11.2,0.00832,1e-05,1.47339]
[1779548478100,40.27,75409.37,11.2,0.00823,1e-05,1.45927]
[1779548483906,40.27,75408.73,11.2,0.00822,1e-05,1.4584]
[1779548489178,40.27,75400.9,11.2,0.00816,1e-05,1.44781]
[1779548492965,40.27,75401.91,11.2,0.00816,1e-05,1.4479]
[1779548492998,40.27,75402.57,11.2,0.00816,1e-05,1.44879]
[1779548493374,40.27,75402.57,11.2,0.00816,1e-05,1.44879]
[1779548493465,40.27,75406.58,11.2,0.0082,1e-05,1.45421]
[1779548494377,40.27,75406.58,11.2,0.0082,1e-05,1.45421]
[1779548494712,40.27,75406.58,11.2,0.0082,1e-05,1.45421]
[1779548494809,40.27,75410.26,11.2,0.00823,1e-05,1.4592]
[1779548495856,40.27,75410.26,11.2,0.00823,1e-05,1.4592]
[1779548501262,40.27,75420.59,11.2,0.00832,1e-05,1.47328]
[1779548502321,40.27,75420.59,11.2,0.00832,1e-05,1.47328]
[1779548502422,40.27,75419.8,11.2,0.00831,1e-05,1.4722]
[1779548506548,40.27,75421.2,11.2,0.00832,1e-05,1.47412]
[1779548506945,40.27,75421.25,11.2,0.00832,1e-05,1.47418]
[1779548512338,40.27,75421.47,11.2,0.00833,1e-05,1.47449]
[1779548514430,40.27,75424.26,11.2,0.00835,1e-05,1.47831]
[1779548514530,40.27,75424.0,11.2,0.00835,1e-05,1.47795]
[1779548520694,40.27,75422.42,11.2,0.00833,1e-05,1.47579]
[1779548520795,40.27,75421.47,11.2,0.00833,1e-05,1.47449]
[1779548521170,40.27,75421.47,11.2,0.00833,1e-05,1.47449]
[1779548521404,40.27,75421.28,11.2,0.00832,1e-05,1.47423]
[1779548525763,40.27,75424.24,11.2,0.00835,1e-05,1.47828]
[1779548525864,40.27,75421.51,11.2,0.00833,1e-05,1.47454]
[1779548531474,40.27,75416.07,11.2,0.00828,1e-05,1.46711]
[1779548535939,40.27,75414.8,11.2,0.00827,1e-05,1.46537]
[1779548536040,40.27,75412.27,11.2,0.00825,1e-05,1.46193]
[1779548541546,40.27,75406.89,11.2,0.0082,1e-05,1.45463]
[1779548544432,40.27,75406.89,11.2,0.0082,1e-05,1.45463]
[1779548544721,40.27,75406.89,11.2,0.0082,1e-05,1.45463]
[1779548545400,40.27,75406.22,11.2,0.00819,1e-05,1.45372]
[1779548545572,40.27,75404.51,11.2,0.00818,1e-05,1.45141]
[1779548550607,40.27,75408.19,11.2,0.00821,1e-05,1.45639]
[1779548551513,40.27,75408.19,11.2,0.00821,1e-05,1.45639]
[1779548551614,40.27,75408.15,11.2,0.0082,1e-05,1.45506]
[1779548552730,40.27,75408.15,11.2,0.0082,1e-05,1.45506]
[1779548552820,40.27,75408.46,11.2,0.00821,1e-05,1.45548]
[1779548555428,40.27,75408.93,11.2,0.00821,1e-05,1.45612]
[1779548555642,40.27,75408.8,11.2,0.00821,1e-05,1.45594]
[1779548560678,40.27,75409.53,11.2,0.00822,1e-05,1.45693]
[1779548565713,40.27,75418.74,11.2,0.00829,1e-05,1.46946]
[1779548570747,40.27,75425.64,11.2,0.00835,1e-05,1.47891]
[1779548575783,40.27,75425.96,11.2,0.00836,1e-05,1.47935]
[1779548580818,40.27,75425.76,11.2,0.00836,1e-05,1.47908]
[1779548581796,40.27,75425.76,11.2,0.00836,1e-05,1.47908]
[1779548581824,40.27,75425.82,11.2,0.00836,1e-05,1.47916]
[1779548586783,40.27,75429.63,11.2,0.00839,1e-05,1.4844]
[1779548586860,40.27,75441.39,11.2,0.00849,1e-05,1.50067]
[1779548592903,40.27,75453.85,11.2,0.0086,1e-05,1.51806]
[1779548593530,40.27,75453.85,11.2,0.0086,1e-05,1.51806]
[1779548593909,40.27,75458.2,11.2,0.00864,1e-05,1.52417]
[1779548595523,40.27,75457.2,11.2,0.00863,1e-05,1.52276]
[1779548595923,40.27,75457.18,11.2,0.00863,1e-05,1.52273]
[1779548597823,40.27,75457.8,11.2,0.00864,1e-05,1.52361]
[1779548597937,40.27,75462.09,11.2,0.00868,1e-05,1.52965]
[1779548599351,40.27,75462.23,11.2,0.00868,1e-05,1.52985]
[1779548599951,40.27,75462.72,11.2,0.00868,1e-05,1.53054]
[1779548600750,40.27,75462.72,11.2,0.00868,1e-05,1.53054]
[1779548600958,40.27,75463.45,11.2,0.00869,1e-05,1.53157]
[1779548602448,40.27,75467.17,11.2,0.00872,1e-05,1.53683]
[1779548602971,40.27,75468.89,11.2,0.00874,1e-05,1.53927]
[1779548604417,40.27,75468.93,11.2,0.00874,1e-05,1.53932]
[1779548604986,40.27,75468.54,11.2,0.00874,1e-05,1.53876]
[1779548607488,40.27,75468.27,11.2,0.00873,1e-05,1.53837]
[1779548608009,40.27,75464.94,11.2,0.0087,1e-05,1.53366]
[1779548613047,40.27,75458.4,11.2,0.00864,1e-05,1.52311]
[1779548618081,40.27,75441.9,11.2,0.00849,1e-05,1.50005]
[1779548622862,40.27,75442.24,11.2,0.00849,1e-05,1.50052]
[1779548623117,40.27,75448.72,11.2,0.00855,1e-05,1.50955]
[1779548625375,40.27,75456.48,11.2,0.00862,1e-05,1.52041]
[1779548626138,40.27,75455.66,11.2,0.00861,1e-05,1.51926]
[1779548631173,40.27,75446.43,11.2,0.00853,1e-05,1.50635]
[1779548636212,40.27,75451.65,11.2,0.00858,1e-05,1.51364]
[1779548639681,40.27,75451.19,11.2,0.00857,1e-05,1.513]
[1779548639688,40.27,75451.06,11.2,0.00857,1e-05,1.51282]
[1779548640780,40.27,75451.06,11.2,0.00857,1e-05,1.51282]
[1779548640821,40.27,75451.08,11.2,0.00857,1e-05,1.51284]
[1779548641725,40.27,75451.08,11.2,0.00857,1e-05,1.51284]
[1779548641826,40.27,75451.41,11.2,0.00857,1e-05,1.51331]
[1779548647293,40.27,75451.33,11.2,0.00857,1e-05,1.51319]
[1779548652327,40.27,75451.0,11.2,0.00857,1e-05,1.51273]
[1779548657362,40.27,75451.48,11.2,0.00857,1e-05,1.5134]
[1779548662397,40.27,75450.6,11.2,0.00857,1e-05,1.51217]
[1779548667432,40.27,75449.9,11.2,0.00856,1e-05,1.51119]
[1779548670454,40.27,75449.23,11.2,0.00855,1e-05,1.51026]
[1779548670556,40.27,75446.56,11.2,0.00853,1e-05,1.50653]
[1779548674806,40.27,75442.56,11.2,0.00849,1e-05,1.49966]
[1779548674908,40.27,75439.42,11.2,0.00846,1e-05,1.4953]
[1779548677331,40.27,75439.39,11.2,0.00846,1e-05,1.49526]
[1779548677337,40.27,75439.39,11.2,0.00846,1e-05,1.49526]
[1779548679852,40.27,75436.6,11.2,0.00844,1e-05,1.4914]
[1779548679954,40.27,75436.05,11.2,0.00843,1e-05,1.49064]
[1779548681459,40.27,75436.2,11.2,0.00843,1e-05,1.49085]
[1779548681530,40.27,75433.46,11.2,0.00841,1e-05,1.48706]
[1779548685485,40.27,75425.15,11.2,0.00834,1e-05,1.47564]
[1779548685558,40.27,75426.08,11.2,0.00834,1e-05,1.47691]
[1779548690593,40.27,75427.15,11.2,0.00835,1e-05,1.47838]
[1779548696635,40.27,75427.22,11.2,0.00835,1e-05,1.47848]
[1779548701670,40.27,75430.49,11.2,0.00838,1e-05,1.48297]
[1779548706705,40.27,75430.03,11.2,0.00838,1e-05,1.48234]
[1779548711740,40.27,75428.91,11.2,0.00837,1e-05,1.4808]
[1779548716775,40.27,75431.31,11.2,0.00839,1e-05,1.4841]
[1779548725838,40.27,75432.93,11.2,0.0084,1e-05,1.48633]
[1779548730873,40.27,75435.8,11.2,0.00843,1e-05,1.49029]
[1779548734901,40.27,75453.39,11.2,0.00858,1e-05,1.51345]
[1779548739936,40.27,75453.05,11.2,0.00857,1e-05,1.51297]
[1779548744971,40.27,75451.96,11.2,0.00856,1e-05,1.51145]
[1779548750008,40.27,75452.54,11.2,0.00857,1e-05,1.51226]
[1779548755042,40.27,75453.44,11.2,0.00858,1e-05,1.51352]
[1779548760077,40.27,75454.13,11.2,0.00858,1e-05,1.51448]
[1779548765112,40.27,75457.42,11.2,0.00861,1e-05,1.5191]
[1779548770147,40.27,75455.46,11.2,0.0086,1e-05,1.51635]
[1779548775182,40.27,75455.61,11.2,0.0086,1e-05,1.51656]
[1779548780174,40.27,75456.77,11.2,0.00861,1e-05,1.51818]
[1779548780427,40.27,75466.84,11.2,0.0087,1e-05,1.53237]
[1779548785404,40.27,75471.85,11.2,0.00874,1e-05,1.53946]
[1779548785643,40.27,75471.85,11.2,0.00874,1e-05,1.53946]
[1779548785795,40.27,75471.85,11.2,0.00874,1e-05,1.53946]
[1779548791298,40.27,75485.42,11.2,0.00886,1e-05,1.55747]
[1779548796343,40.27,75491.21,11.2,0.00891,1e-05,1.56579]
[1779548801379,40.27,75500.89,11.2,0.009,1e-05,1.57976]
[1779548802465,40.27,75500.89,11.2,0.009,1e-05,1.57976]
[1779548803130,40.27,75500.89,11.2,0.009,1e-05,1.57976]
[1779548805388,40.27,75503.28,11.2,0.00902,1e-05,1.58323]
[1779548805661,40.27,75503.28,11.2,0.00902,1e-05,1.58323]
[1779548806639,40.27,75503.56,11.2,0.00903,1e-05,1.58364]
[1779548806975,40.27,75503.56,11.2,0.00903,1e-05,1.58364]
[1779548812003,40.27,75504.52,11.2,0.00904,1e-05,1.58503]
[1779548812315,40.27,75504.52,11.2,0.00904,1e-05,1.58503]
[1779548813393,40.27,75496.44,11.2,0.00896,1e-05,1.57325]
[1779548813468,40.27,75486.94,11.2,0.00887,1e-05,1.55958]
[1779548818503,40.26,75486.13,11.2,0.00886,1e-05,1.55826]
[1779548823538,40.26,75486.72,11.2,0.00887,1e-05,1.55893]
[1779548828573,40.26,75486.44,11.2,0.00887,1e-05,1.55835]
[1779548833608,40.26,75487.33,11.2,0.00887,1e-05,1.55943]
[1779548838653,40.26,75486.88,11.2,0.00887,1e-05,1.55858]
[1779548843688,40.26,75494.35,11.2,0.00893,1e-05,1.56907]
[1779548848723,40.26,75497.69,11.2,0.00896,1e-05,1.57358]
[1779548853758,40.26,75503.03,11.2,0.009,1e-05,1.57961]
[1779548858795,40.26,75516.87,11.2,0.00913,1e-05,1.59936]
[1779548863830,40.25,75518.35,11.2,0.00914,1e-05,1.60099]
[1779548868865,40.25,75513.44,11.2,0.00909,1e-05,1.59327]
[1779548873900,40.25,75512.8,11.2,0.00908,1e-05,1.59189]
[1779548878935,40.25,75516.6,11.2,0.00911,1e-05,1.597]
[1779548883970,40.24,75505.77,11.2,0.00901,1e-05,1.58081]
[1779548889005,40.24,75490.65,11.2,0.00887,1e-05,1.55881]
[1779548894040,40.24,75494.03,11.2,0.0089,1e-05,1.56352]
[1779548899075,40.24,75496.77,11.2,0.00892,1e-05,1.56727]
[1779548904110,40.24,75497.25,11.2,0.00893,1e-05,1.56776]
[1779548909154,40.24,75507.7,11.2,0.00902,1e-05,1.58264]
[1779548914188,40.24,75509.37,11.2,0.00903,1e-05,1.58336]
[1779548919223,40.24,75518.2,11.2,0.00911,1e-05,1.59585]
[1779548924258,40.24,75521.01,11.2,0.00913,1e-05,1.59946]
[1779548929294,40.23,75520.92,11.2,0.00913,1e-05,1.59879]
[1779548934331,40.23,75510.49,11.2,0.00903,1e-05,1.58309]
[1779548939367,40.23,75516.42,11.2,0.00908,1e-05,1.59127]
[1779548945409,40.23,75516.73,11.2,0.00908,1e-05,1.59106]
[1779548950444,40.22,75517.34,11.2,0.00908,1e-05,1.59139]
[1779548955479,40.22,75521.18,11.2,0.00911,1e-05,1.59643]
[1779548960513,40.22,75536.43,11.2,0.00925,1e-05,1.61816]
[1779548965549,40.21,75545.54,11.2,0.00933,1e-05,1.63083]
[1779548970585,40.21,75541.59,11.2,0.00929,1e-05,1.62405]
[1779548975620,40.21,75526.69,11.2,0.00913,1e-05,1.59976]
[1779548981662,40.2,75526.63,11.2,0.00913,1e-05,1.59895]
[1779548986697,40.2,75521.88,11.2,0.00908,1e-05,1.59145]
[1779548991741,40.2,75522.94,11.2,0.00909,1e-05,1.59246]
[1779548996777,40.2,75521.93,11.2,0.00907,1e-05,1.59046]
[1779549003826,40.19,75522.22,11.2,0.00907,1e-05,1.59016]
[1779549008861,40.19,75522.23,11.2,0.00907,1e-05,1.58967]
[1779549014197,40.19,75513.11,11.2,0.00898,1e-05,1.57605]
[1779549019940,40.19,75515.81,11.2,0.009,1e-05,1.5794]
[1779549025826,40.18,75518.45,11.2,0.00902,1e-05,1.58287]
[1779549027127,40.18,75542.48,11.2,0.00925,1e-05,1.61794]
[1779549033033,40.18,75547.74,11.2,0.00928,1e-05,1.62323]
[1779549039075,40.17,75552.76,11.2,0.00933,1e-05,1.62965]
[1779549044110,40.17,75553.92,11.2,0.00933,1e-05,1.63049]
[1779549049151,40.17,75554.01,11.2,0.00933,1e-05,1.62976]
[1779549054182,40.16,75553.71,11.2,0.00932,1e-05,1.62847]
[1779549059217,40.16,75553.39,11.2,0.00931,1e-05,1.62718]
[1779549064251,40.15,75548.38,11.2,0.00926,1e-05,1.61893]
[1779549069540,40.15,75539.08,11.2,0.00916,1e-05,1.60463]
[1779549077347,40.15,75536.86,11.2,0.00914,1e-05,1.60032]
[1779549082382,40.15,75537.43,11.2,0.00914,1e-05,1.60058]
[1779549087416,40.14,75538.4,11.2,0.00914,1e-05,1.60142]
[1779549092452,40.14,75544.02,11.2,0.00919,1e-05,1.60773]
[1779549097487,40.14,75543.26,11.2,0.00917,1e-05,1.60596]
[1779549102522,40.13,75543.45,11.2,0.00917,1e-05,1.60562]
[1779549103965,40.13,75544.3,11.2,0.00918,1e-05,1.60674]
[1779549104416,40.13,75544.3,11.2,0.00918,1e-05,1.60674]
[1779549112592,40.13,75544.83,11.2,0.00918,1e-05,1.60639]
[1779549117626,40.13,75544.83,11.2,0.00917,1e-05,1.60576]
[1779549122662,40.12,75539.72,11.2,0.00912,1e-05,1.59763]
[1779549127697,40.12,75539.47,11.2,0.00911,1e-05,1.5967]
[1779549132732,40.12,75535.05,11.2,0.00907,1e-05,1.58967]
[1779549137768,40.12,75518.73,11.2,0.00891,1e-05,1.56552]
[1779549142803,40.11,75523.88,11.2,0.00896,1e-05,1.57262]
[1779549147838,40.11,75524.13,11.2,0.00896,1e-05,1.57261]
[1779549153880,40.11,75522.9,11.2,0.00894,1e-05,1.56913]
[1779549158915,40.11,75522.89,11.2,0.00894,1e-05,1.56874]
[1779549163950,40.11,75533.56,11.2,0.00903,1e-05,1.58386]
[1779549168985,40.11,75534.66,11.2,0.00904,1e-05,1.58504]
[1779549174026,40.1,75534.27,11.2,0.00903,1e-05,1.58407]
[1779549179061,40.1,75531.34,11.2,0.009,1e-05,1.57939]
[1779549184096,40.1,75534.1,11.2,0.00903,1e-05,1.58304]
[1779549189131,40.1,75550.06,11.2,0.00917,1e-05,1.60593]
[1779549194167,40.1,75552.38,11.2,0.00919,1e-05,1.60878]
[1779549199202,40.09,75552.14,11.2,0.00919,1e-05,1.60787]
[1779549204237,40.09,75552.18,11.2,0.00918,1e-05,1.6074]
[1779549208556,40.09,75553.41,11.2,0.00919,1e-05,1.60891]
[1779549208657,40.09,75554.07,11.2,0.0092,1e-05,1.60979]
[1779549214311,40.09,75553.3,11.2,0.00918,1e-05,1.60727]
[1779549219346,40.09,75553.1,11.2,0.00918,1e-05,1.60698]
[1779549224381,40.09,75553.52,11.2,0.00919,1e-05,1.6076]
[1779549229416,40.09,75567.21,11.2,0.00932,1e-05,1.62792]
[1779549230753,40.09,75567.21,11.2,0.00932,1e-05,1.62792]
[1779549230854,40.09,75567.11,11.2,0.00932,1e-05,1.62777]
[1779549232739,40.09,75564.8,11.2,0.00929,1e-05,1.62433]
[1779549232741,40.09,75564.4,11.2,0.00929,1e-05,1.62359]
[1779549238479,40.09,75564.35,11.2,0.00929,1e-05,1.62352]
[1779549243514,40.09,75563.97,11.2,0.00928,1e-05,1.62295]
[1779549248549,40.09,75562.44,11.2,0.00927,1e-05,1.62068]
[1779549253585,40.09,75563.44,11.2,0.00928,1e-05,1.62217]
[1779549256720,40.09,75562.21,11.2,0.00927,1e-05,1.62034]
[1779549256819,40.09,75562.64,11.2,0.00927,1e-05,1.62098]
[1779549257462,40.09,75562.64,11.2,0.00927,1e-05,1.62098]
[1779549257613,40.09,75562.39,11.2,0.00927,1e-05,1.62047]
[1779549262648,40.09,75563.06,11.2,0.00928,1e-05,1.62146]
[1779549269698,40.09,75560.35,11.2,0.00925,1e-05,1.61744]
[1779549274733,40.09,75559.52,11.2,0.00923,1e-05,1.61483]
[1779549279769,40.09,75561.3,11.2,0.00925,1e-05,1.61747]
[1779549284809,40.09,75560.17,11.2,0.00924,1e-05,1.61579]
[1779549289844,40.09,75559.97,11.2,0.00924,1e-05,1.61549]
[1779549294879,40.09,75558.68,11.2,0.00923,1e-05,1.61358]
[1779549299915,40.09,75556.77,11.2,0.00921,1e-05,1.61075]
[1779549305347,40.09,75541.47,11.2,0.00906,1e-05,1.58825]
[1779549305446,40.09,75539.48,11.2,0.00904,1e-05,1.58534]
[1779549311004,40.09,75524.51,11.2,0.0089,1e-05,1.56328]
[1779549316040,40.09,75530.85,11.2,0.00896,1e-05,1.5722]
[1779549321075,40.08,75522.78,11.2,0.00888,1e-05,1.56024]
[1779549327116,40.08,75523.21,11.2,0.00889,1e-05,1.56062]
[1779549332152,40.08,75510.21,11.2,0.00876,1e-05,1.54046]
[1779549337188,40.08,75510.17,11.2,0.00876,1e-05,1.54036]
[1779549342223,40.08,75508.35,11.2,0.00874,1e-05,1.53775]
[1779549347922,40.08,75508.41,11.2,0.00874,1e-05,1.53783]
[1779549353300,40.08,75510.41,11.2,0.00876,1e-05,1.54066]
[1779549358335,40.08,75511.12,11.2,0.00877,1e-05,1.54165]
[1779549363369,40.08,75511.54,11.2,0.00877,1e-05,1.54222]
[1779549368405,40.08,75515.94,11.2,0.00881,1e-05,1.54849]
[1779549373440,40.08,75516.29,11.2,0.00881,1e-05,1.54892]
[1779549378475,40.08,75516.56,11.2,0.00881,1e-05,1.54924]
[1779549385524,40.08,75516.2,11.2,0.00881,1e-05,1.54865]
[1779549390559,40.08,75523.09,11.2,0.00887,1e-05,1.55854]
[1779549395593,40.08,75525.54,11.2,0.00889,1e-05,1.5606]
[1779549400641,40.08,75536.74,11.2,0.00899,1e-05,1.57662]
[1779549406704,40.08,75532.95,11.2,0.00895,1e-05,1.57081]
[1779549411739,40.08,75534.62,11.2,0.00897,1e-05,1.57298]
[1779549416774,40.08,75532.4,11.2,0.00894,1e-05,1.56952]
[1779549421810,40.07,75532.21,11.2,0.00894,1e-05,1.56899]
[1779549428858,40.07,75532.15,11.2,0.00894,1e-05,1.56856]
[1779549433893,40.07,75532.51,11.2,0.00894,1e-05,1.56884]
[1779549439936,40.07,75532.95,11.2,0.00894,1e-05,1.56918]
[1779549445979,40.07,75532.48,11.2,0.00894,1e-05,1.5682]
[1779549451013,40.07,75526.32,11.2,0.00887,1e-05,1.55773]
[1779549456048,40.07,75523.53,11.2,0.00884,1e-05,1.55357]
[1779549461083,40.07,75521.87,11.2,0.00883,1e-05,1.55108]
[1779549466125,40.07,75524.05,11.2,0.00885,1e-05,1.55409]
[1779549471159,40.07,75521.62,11.2,0.00882,1e-05,1.55044]
[1779549474315,40.07,75521.33,11.2,0.00882,1e-05,1.54997]
[1779549474751,40.07,75521.33,11.2,0.00882,1e-05,1.54997]
[1779549474760,40.07,75519.17,11.2,0.0088,1e-05,1.54685]
[1779549475456,40.07,75519.17,11.2,0.0088,1e-05,1.54685]
[1779549481256,40.07,75525.22,11.2,0.00886,1e-05,1.55553]
[1779549486292,40.07,75528.57,11.2,0.00889,1e-05,1.56036]
[1779549491328,40.07,75530.01,11.2,0.0089,1e-05,1.56244]
[1779549496338,40.07,75534.45,11.2,0.00894,1e-05,1.56886]
[1779549501398,40.07,75534.62,11.2,0.00894,1e-05,1.56911]
[1779549506433,40.07,75534.81,11.2,0.00894,1e-05,1.56938]
[1779549511470,40.07,75534.66,11.2,0.00894,1e-05,1.56782]
[1779549516513,40.07,75534.11,11.2,0.00893,1e-05,1.56702]
[1779549516622,40.07,75534.11,11.2,0.00893,1e-05,1.56702]
[1779549520588,40.07,75534.04,11.2,0.00893,1e-05,1.56692]
[1779549526577,40.07,75542.38,11.2,0.00901,1e-05,1.57903]
[1779549531612,40.07,75555.54,11.2,0.00913,1e-05,1.5983]
[1779549537654,40.07,75555.08,11.2,0.00913,1e-05,1.59762]
[1779549542689,40.07,75558.98,11.2,0.00916,1e-05,1.60337]
[1779549547724,40.07,75563.76,11.2,0.00921,1e-05,1.61043]
[1779549552759,40.07,75569.23,11.2,0.00926,1e-05,1.61855]
[1779549557795,40.07,75581.63,11.2,0.00938,1e-05,1.63706]
[1779549562830,40.07,75588.94,11.2,0.00945,1e-05,1.64806]
[1779549567865,40.07,75591.02,11.2,0.00947,1e-05,1.6512]
[1779549572901,40.07,75589.05,11.2,0.00945,1e-05,1.64683]
[1779549577936,40.07,75588.62,11.2,0.00944,1e-05,1.64618]
[1779549583978,40.07,75588.58,11.2,0.00944,1e-05,1.64612]
[1779549591034,40.07,75584.32,11.2,0.0094,1e-05,1.63971]
[1779549596069,40.07,75576.39,11.2,0.00932,1e-05,1.62783]
[1779549601104,40.07,75576.66,11.2,0.00933,1e-05,1.62823]
[1779549606139,40.07,75565.86,11.2,0.00922,1e-05,1.61216]
[1779549611174,40.07,75564.71,11.2,0.00921,1e-05,1.61046]
[1779549616209,40.07,75563.56,11.2,0.0092,1e-05,1.60876]
[1779549621245,40.07,75563.76,11.2,0.0092,1e-05,1.60905]
[1779549626279,40.07,75562.95,11.2,0.00919,1e-05,1.60786]
[1779549631317,40.07,75558.32,11.2,0.00914,1e-05,1.59965]
[1779549636352,40.07,75557.82,11.2,0.00914,1e-05,1.59891]
[1779549641387,40.07,75565.68,11.2,0.00921,1e-05,1.61052]
[1779549646426,40.07,75567.27,11.2,0.00923,1e-05,1.61287]
[1779549651462,40.07,75565.37,11.2,0.00921,1e-05,1.61006]
[1779549656497,40.07,75563.77,11.2,0.00919,1e-05,1.60769]
[1779549661533,40.07,75564.08,11.2,0.0092,1e-05,1.60815]
[1779549666568,40.07,75567.76,11.2,0.00923,1e-05,1.6136]
[1779549671605,40.07,75567.29,11.2,0.00923,1e-05,1.6129]
[1779549676640,40.07,75566.05,11.2,0.00922,1e-05,1.61107]
[1779549681676,40.07,75572.56,11.2,0.00928,1e-05,1.62073]
[1779549686711,40.07,75573.3,11.2,0.00929,1e-05,1.62183]
[1779549691746,40.07,75582.65,11.2,0.00937,1e-05,1.63441]
[1779549696781,40.07,75587.28,11.2,0.00941,1e-05,1.64137]
[1779549701816,40.07,75588.84,11.2,0.00943,1e-05,1.64371]
[1779549708867,40.07,75579.92,11.2,0.00934,1e-05,1.63033]
[1779549713902,40.07,75576.49,11.2,0.00931,1e-05,1.6252]
[1779549714963,40.07,75576.49,11.2,0.00931,1e-05,1.6252]
[1779549715802,40.07,75576.52,11.2,0.00931,1e-05,1.62525]
[1779549721962,40.07,75576.6,11.2,0.00931,1e-05,1.62537]
[1779549726993,40.07,75576.09,11.2,0.0093,1e-05,1.62461]
[1779549732029,40.07,75563.13,11.2,0.00918,1e-05,1.60537]
[1779549737063,40.07,75549.35,11.2,0.00905,1e-05,1.58512]
[1779549742099,40.07,75547.74,11.2,0.00904,1e-05,1.58277]
[1779549743976,40.07,75546.49,11.2,0.00902,1e-05,1.58095]
[1779549748140,40.07,75527.02,11.2,0.00884,1e-05,1.55275]
[1779549753177,40.07,75524.43,11.2,0.00881,1e-05,1.54769]
[1779549758212,40.07,75527.43,11.2,0.00884,1e-05,1.552]
[1779549763247,40.07,75530.02,11.2,0.00886,1e-05,1.55572]
[1779549768282,40.07,75527.45,11.2,0.00884,1e-05,1.55202]
[1779549776338,40.07,75527.34,11.2,0.00884,1e-05,1.55187]
[1779549781373,40.07,75527.79,11.2,0.00884,1e-05,1.55251]
[1779549786408,40.07,75527.88,11.2,0.00884,1e-05,1.55264]
[1779549791443,40.07,75536.57,11.2,0.00892,1e-05,1.56518]
[1779549796479,40.07,75537.27,11.2,0.00893,1e-05,1.56619]
[1779549801515,40.07,75539.09,11.2,0.00895,1e-05,1.56883]
[1779549806550,40.07,75539.9,11.2,0.00895,1e-05,1.57]
[1779549811586,40.07,75539.76,11.2,0.00895,1e-05,1.56844]
[1779549816622,40.07,75539.41,11.2,0.00894,1e-05,1.56794]
[1779549822662,40.07,75539.1,11.2,0.00894,1e-05,1.56749]
[1779549827699,40.07,75541.19,11.2,0.00896,1e-05,1.57052]
[1779549832733,40.07,75541.02,11.2,0.00896,1e-05,1.57027]
[1779549838776,40.07,75541.59,11.2,0.00896,1e-05,1.5711]
[1779549844818,40.07,75542.09,11.2,0.00897,1e-05,1.57183]
[1779549849853,40.07,75542.13,11.2,0.00897,1e-05,1.57188]
[1779549854888,40.07,75555.42,11.2,0.00909,1e-05,1.59128]
[1779549859923,40.07,75564.9,11.2,0.00918,1e-05,1.60524]
[1779549864958,40.07,75565.5,11.2,0.00919,1e-05,1.60612]
[1779549869993,40.07,75566.15,11.2,0.00919,1e-05,1.60708]
[1779549877048,40.07,75565.75,11.2,0.00918,1e-05,1.60512]
[1779549882083,40.07,75562.08,11.2,0.00915,1e-05,1.5997]
[1779549887118,40.07,75561.29,11.2,0.00914,1e-05,1.59854]
[1779549892152,40.07,75557.18,11.2,0.0091,1e-05,1.5925]
[1779549897188,40.07,75557.68,11.2,0.00911,1e-05,1.59323]
[1779549902223,40.07,75548.96,11.2,0.00902,1e-05,1.58047]
[1779549907258,40.07,75545.99,11.2,0.009,1e-05,1.57614]
[1779549912293,40.07,75545.49,11.2,0.00899,1e-05,1.57541]
[1779549917328,40.07,75543.84,11.2,0.00898,1e-05,1.57301]
[1779549922364,40.07,75542.22,11.2,0.00896,1e-05,1.57066]
[1779549927398,40.07,75540.61,11.2,0.00895,1e-05,1.56832]
[1779549932434,40.07,75541.99,11.2,0.00895,1e-05,1.56897]
[1779549937469,40.07,75541.68,11.2,0.00895,1e-05,1.56852]
[1779549942504,40.07,75540.98,11.2,0.00894,1e-05,1.56751]
[1779549945262,40.07,75540.79,11.2,0.00894,1e-05,1.56723]
[1779549946299,40.07,75540.69,11.2,0.00894,1e-05,1.56709]
[1779549953586,40.07,75541.38,11.2,0.00895,1e-05,1.56809]
[1779549958624,40.07,75539.92,11.2,0.00893,1e-05,1.56597]
[1779549963659,40.07,75540.56,11.2,0.00894,1e-05,1.5669]
[1779549968743,40.07,75540.64,11.2,0.00894,1e-05,1.56701]
[1779549973779,40.07,75540.8,11.2,0.00894,1e-05,1.56725]
[1779549978814,40.07,75540.59,11.2,0.00894,1e-05,1.56694]
[1779549983849,40.07,75541.1,11.2,0.00894,1e-05,1.56768]
[1779549988884,40.07,75546.19,11.2,0.00899,1e-05,1.57507]
[1779549993920,40.07,75543.7,11.2,0.00896,1e-05,1.5701]
[1779550002982,40.07,75545.27,11.2,0.00897,1e-05,1.57238]
[1779550009025,40.07,75545.17,11.2,0.00897,1e-05,1.57223]
[1779550016074,40.07,75547.2,11.2,0.00899,1e-05,1.57518]
[1779550021110,40.07,75548.18,11.2,0.009,1e-05,1.57661]
[1779550026569,40.07,75549.2,11.2,0.00901,1e-05,1.5781]
[1779550032218,40.07,75536.23,11.2,0.00889,1e-05,1.55929]
[1779550037253,40.07,75535.67,11.2,0.00889,1e-05,1.55848]
[1779550042287,40.07,75535.21,11.2,0.00888,1e-05,1.55781]
[1779550047323,40.07,75529.8,11.2,0.00883,1e-05,1.55003]
[1779550052358,40.07,75517.84,11.2,0.00871,1e-05,1.5316]
[1779550057393,40.07,75519.36,11.2,0.00873,1e-05,1.53376]
[1779550062428,40.07,75518.98,11.2,0.00872,1e-05,1.53322]
[1779550067463,40.07,75522.68,11.2,0.00876,1e-05,1.53849]
[1779550072498,40.07,75520.3,11.2,0.00874,1e-05,1.5351]
[1779550077534,40.07,75509.98,11.2,0.00864,1e-05,1.52045]
[1779550082569,40.07,75505.23,11.2,0.0086,1e-05,1.51374]
[1779550087604,40.07,75489.08,11.2,0.00846,1e-05,1.49113]
[1779550092639,40.07,75490.05,11.2,0.00846,1e-05,1.49248]
[1779550097673,40.07,75493.15,11.2,0.00849,1e-05,1.4968]
[1779550102710,40.07,75496.51,11.2,0.00852,1e-05,1.5015]
[1779550107745,40.07,75495.4,11.2,0.00851,1e-05,1.49995]
[1779550112780,40.07,75493.15,11.2,0.00849,1e-05,1.49549]
[1779550117815,40.07,75493.49,11.2,0.00849,1e-05,1.49597]
[1779550122851,40.07,75485.98,11.2,0.00842,1e-05,1.48551]
[1779550127888,40.07,75481.89,11.2,0.00839,1e-05,1.47985]
[1779550132921,40.07,75474.11,11.2,0.00832,1e-05,1.46912]
[1779550138093,40.07,75467.65,11.2,0.00826,1e-05,1.46026]
[1779550143997,40.07,75456.45,11.2,0.00816,1e-05,1.445]
[1779550149034,40.07,75453.79,11.2,0.00814,1e-05,1.44139]
[1779550154083,40.07,75445.38,11.2,0.00807,1e-05,1.43004]
[1779550159118,40.07,75439.81,11.2,0.00802,1e-05,1.42257]
[1779550164153,40.07,75441.19,11.2,0.00803,1e-05,1.42441]
[1779550169188,40.07,75454.11,11.2,0.00814,1e-05,1.44182]
[1779550174223,40.07,75460.02,11.2,0.00819,1e-05,1.44856]
[1779550180265,40.07,75462.42,11.2,0.00821,1e-05,1.45183]
[1779550186306,40.07,75460.13,11.2,0.00819,1e-05,1.44871]
[1779550191342,40.07,75460.85,11.2,0.0082,1e-05,1.44969]
[1779550196377,40.07,75462.74,11.2,0.00821,1e-05,1.45227]
[1779550201413,40.07,75461.0,11.2,0.0082,1e-05,1.4499]
[1779550207455,40.07,75461.0,11.2,0.0082,1e-05,1.4499]
[1779550212490,40.07,75459.84,11.2,0.00819,1e-05,1.44832]
[1779550217524,40.07,75459.64,11.2,0.00818,1e-05,1.44805]
[1779550222560,40.07,75460.54,11.2,0.00819,1e-05,1.44927]
[1779550229609,40.07,75459.0,11.2,0.00818,1e-05,1.44718]
[1779550234644,40.07,75457.45,11.2,0.00816,1e-05,1.4438]
[1779550239679,40.07,75450.3,11.2,0.0081,1e-05,1.43413]
[1779550244714,40.07,75440.46,11.2,0.00801,1e-05,1.42091]
[1779550249750,40.07,75433.01,11.2,0.00795,1e-05,1.41096]
[1779550254785,40.07,75429.03,11.2,0.00792,1e-05,1.40568]
[1779550259820,40.07,75429.07,11.2,0.00792,1e-05,1.40573]
[1779550264855,40.07,75427.76,11.2,0.00791,1e-05,1.40399]
[1779550269890,40.07,75424.2,11.2,0.00788,1e-05,1.39928]
[1779550274925,40.07,75416.04,11.2,0.00781,1e-05,1.38853]
[1779550279960,40.07,75410.74,11.2,0.00777,1e-05,1.38158]
[1779550284995,40.07,75410.49,11.2,0.00776,1e-05,1.38126]
[1779550290034,40.07,75410.6,11.2,0.00776,1e-05,1.3814]
[1779550295098,40.07,75405.04,11.2,0.00771,1e-05,1.37291]
[1779550300124,40.07,75400.17,11.2,0.00767,1e-05,1.36658]
[1779550305158,40.07,75400.49,11.2,0.00767,1e-05,1.367]
[1779550310194,40.07,75398.93,11.2,0.00766,1e-05,1.36498]
[1779550315230,40.07,75383.71,11.2,0.00754,1e-05,1.34538]
[1779550320966,40.07,75374.16,11.2,0.00746,1e-05,1.3332]
[1779550325969,40.07,75362.75,11.2,0.00737,1e-05,1.31877]
[1779550326367,40.07,75365.47,11.2,0.00739,1e-05,1.3222]
[1779550332352,40.07,75376.93,11.2,0.00748,1e-05,1.33673]
[1779550337387,40.07,75376.71,11.2,0.00748,1e-05,1.33645]
[1779550342437,40.07,75377.15,11.2,0.00749,1e-05,1.33701]
[1779550347479,40.07,75378.88,11.2,0.0075,1e-05,1.33921]
[1779550352515,40.07,75376.81,11.2,0.00748,1e-05,1.33536]
[1779550357556,40.07,75393.42,11.2,0.00761,1e-05,1.35663]
[1779550362591,40.07,75395.82,11.2,0.00763,1e-05,1.35973]
[1779550367626,40.07,75399.0,11.2,0.00766,1e-05,1.36384]
[1779550373668,40.07,75399.28,11.2,0.00766,1e-05,1.3642]
[1779550379710,40.07,75398.43,11.2,0.00765,1e-05,1.3631]
[1779550384745,40.07,75397.75,11.2,0.00765,1e-05,1.36222]
[1779550389780,40.07,75404.96,11.2,0.0077,1e-05,1.37157]
[1779550394815,40.07,75409.52,11.2,0.00774,1e-05,1.37751]
[1779550399850,40.07,75421.71,11.2,0.00784,1e-05,1.3935]
[1779550404885,40.07,75421.28,11.2,0.00784,1e-05,1.39293]
[1779550411935,40.07,75422.04,11.2,0.00784,1e-05,1.39269]
[1779550417980,40.07,75422.02,11.2,0.00784,1e-05,1.39266]
[1779550423015,40.07,75416.02,11.2,0.00779,1e-05,1.38478]
[1779550429058,40.07,75416.88,11.2,0.0078,1e-05,1.3859]
[1779550438121,40.07,75416.65,11.2,0.00779,1e-05,1.3856]
[1779550443156,40.07,75404.44,11.2,0.00769,1e-05,1.36966]
[1779550448191,40.07,75400.27,11.2,0.00766,1e-05,1.36426]
[1779550453226,40.07,75405.29,11.2,0.0077,1e-05,1.37077]
[1779550458261,40.07,75406.04,11.2,0.00771,1e-05,1.37174]
[1779550463296,40.07,75402.44,11.2,0.00768,1e-05,1.36707]
[1779550468334,40.07,75397.71,11.2,0.00764,1e-05,1.36095]
[1779550473374,40.07,75389.53,11.2,0.00757,1e-05,1.34919]
[1779550478414,40.07,75386.11,11.2,0.00754,1e-05,1.34481]
[1779550483449,40.07,75380.19,11.2,0.00749,1e-05,1.33725]
[1779550488483,40.07,75382.47,11.2,0.00751,1e-05,1.34015]
[1779550493520,40.07,75372.69,11.2,0.00743,1e-05,1.32772]
[1779550498555,40.07,75372.68,11.2,0.00743,1e-05,1.32771]
[1779550503590,40.07,75366.88,11.2,0.00739,1e-05,1.32038]
[1779550508006,40.07,75366.58,11.2,0.00738,1e-05,1.32]
[1779550513660,40.07,75359.92,11.2,0.00733,1e-05,1.31163]
[1779550518694,40.07,75349.8,11.2,0.00725,1e-05,1.29899]
[1779550523729,40.07,75347.89,11.2,0.00724,1e-05,1.29662]
[1779550525745,40.07,75364.94,11.2,0.00737,1e-05,1.31794]
[1779550530781,40.07,75365.84,11.2,0.00738,1e-05,1.31907]
[1779550535816,40.07,75354.02,11.2,0.00728,1e-05,1.30306]
[1779550540852,40.07,75352.82,11.2,0.00727,1e-05,1.30156]
[1779550545893,40.07,75344.98,11.2,0.00721,1e-05,1.29182]
[1779550547906,40.07,75363.31,11.2,0.00735,1e-05,1.31469]
[1779550552942,40.07,75365.2,11.2,0.00737,1e-05,1.31706]
[1779550557977,40.07,75356.77,11.2,0.0073,1e-05,1.30649]
[1779550563015,40.07,75356.52,11.2,0.0073,1e-05,1.30618]
[1779550568050,40.07,75357.6,11.2,0.00731,1e-05,1.30753]
[1779550573085,40.07,75366.08,11.2,0.00737,1e-05,1.31817]
[1779550578120,40.07,75367.48,11.2,0.00738,1e-05,1.31994]
[1779550583155,40.07,75366.72,11.2,0.00738,1e-05,1.31898]
[1779550587343,40.07,75366.33,11.2,0.00737,1e-05,1.31849]
[1779550595161,40.07,75356.01,11.2,0.00729,1e-05,1.30435]
[1779550602288,40.07,75356.54,11.2,0.00729,1e-05,1.30501]
[1779550607326,40.07,75356.22,11.2,0.00729,1e-05,1.30461]
[1779550612360,40.07,75356.12,11.2,0.00729,1e-05,1.30449]
[1779550617396,40.07,75364.96,11.2,0.00736,1e-05,1.31556]
[1779550622432,40.07,75364.36,11.2,0.00735,1e-05,1.31481]
[1779550627467,40.07,75359.66,11.2,0.00732,1e-05,1.30891]
[1779550633509,40.07,75358.63,11.2,0.00731,1e-05,1.30763]
[1779550638544,40.07,75360.17,11.2,0.00732,1e-05,1.30955]
[1779550643579,40.07,75361.81,11.2,0.00733,1e-05,1.31161]
[1779550648614,40.07,75360.27,11.2,0.00732,1e-05,1.30968]
[1779550651636,40.07,75329.75,11.2,0.00708,1e-05,1.27074]
[1779550656672,40.07,75324.57,11.2,0.00704,1e-05,1.26442]
[1779550661707,40.07,75343.24,11.2,0.00718,1e-05,1.28731]
[1779550666741,40.07,75335.98,11.2,0.00713,1e-05,1.27837]
[1779550671802,40.07,75335.58,11.2,0.00712,1e-05,1.27788]
[1779550677819,40.07,75330.48,11.2,0.00708,1e-05,1.27163]
[1779550682856,40.07,75326.54,11.2,0.00705,1e-05,1.26682]
[1779550687891,40.07,75326.95,11.2,0.00706,1e-05,1.26732]
[1779550692926,40.07,75326.54,11.2,0.00705,1e-05,1.26682]
[1779550694093,40.07,75326.54,11.2,0.00705,1e-05,1.26682]
[1779550700982,40.07,75325.53,11.2,0.00705,1e-05,1.26559]
[1779550706018,40.07,75326.04,11.2,0.00705,1e-05,1.26621]
[1779550711056,40.07,75340.31,11.2,0.00715,1e-05,1.28252]
[1779550716092,40.07,75350.31,11.2,0.00723,1e-05,1.29488]
[1779550721127,40.07,75350.37,11.2,0.00723,1e-05,1.29496]
[1779550726161,40.07,75350.56,11.2,0.00723,1e-05,1.29519]
[1779550731198,40.07,75350.36,11.2,0.00723,1e-05,1.29494]
[1779550734220,40.07,75331.94,11.2,0.00709,1e-05,1.27225]
[1779550739255,40.07,75332.29,11.2,0.00709,1e-05,1.27268]
[1779550744290,40.07,75345.16,11.2,0.00719,1e-05,1.2885]
[1779550749334,40.07,75351.0,11.2,0.00724,1e-05,1.29574]
[1779550754369,40.07,75347.92,11.2,0.00721,1e-05,1.29192]
[1779550759404,40.07,75355.07,11.2,0.00727,1e-05,1.3008]
[1779550764439,40.07,75356.17,11.2,0.00728,1e-05,1.30217]
[1779550769474,40.07,75356.64,11.2,0.00728,1e-05,1.30276]
[1779550774509,40.07,75356.75,11.2,0.00727,1e-05,1.30171]
[1779550779544,40.07,75356.82,11.2,0.00727,1e-05,1.30179]
[1779550784581,40.07,75356.83,11.2,0.00727,1e-05,1.3018]
[1779550793644,40.07,75364.48,11.2,0.00733,1e-05,1.31137]
[1779550800693,40.07,75356.83,11.2,0.00727,1e-05,1.3018]
[1779550805728,40.07,75362.13,11.2,0.00732,1e-05,1.30843]
[1779550810765,40.07,75372.23,11.2,0.00739,1e-05,1.32112]
[1779550815800,40.07,75386.67,11.2,0.00751,1e-05,1.33945]
[1779550820835,40.07,75387.16,11.2,0.00751,1e-05,1.34007]
[1779550825870,40.07,75386.06,11.2,0.0075,1e-05,1.33867]
[1779550830905,40.07,75387.94,11.2,0.00752,1e-05,1.34107]
[1779550839969,40.07,75388.24,11.2,0.00752,1e-05,1.34024]
[1779550845006,40.07,75388.15,11.2,0.00752,1e-05,1.34012]
[1779550850039,40.07,75389.05,11.2,0.00752,1e-05,1.34127]
[1779550855074,40.07,75388.89,11.2,0.00752,1e-05,1.34107]
[1779550860109,40.07,75398.85,11.2,0.0076,1e-05,1.35384]
[1779550865144,40.07,75398.64,11.2,0.0076,1e-05,1.35357]
[1779550870179,40.07,75399.91,11.2,0.00761,1e-05,1.35521]
[1779550873638,40.07,75435.29,11.2,0.0079,1e-05,1.40143]
[1779550874207,40.07,75452.99,11.2,0.00805,1e-05,1.42504]
[1779550879564,40.07,75448.95,11.2,0.00802,1e-05,1.41962]
[1779550885582,40.07,75437.17,11.2,0.00792,1e-05,1.40392]
[1779550891327,40.07,75442.91,11.2,0.00796,1e-05,1.4103]
[1779550897368,40.07,75443.89,11.2,0.00797,1e-05,1.4116]
[1779550902403,40.07,75446.52,11.2,0.00799,1e-05,1.41511]
[1779550907438,40.07,75446.65,11.2,0.00799,1e-05,1.41528]
[1779550912474,40.07,75444.97,11.2,0.00798,1e-05,1.41304]
[1779550917509,40.07,75445.13,11.2,0.00798,1e-05,1.41325]
[1779550922545,40.07,75445.01,11.2,0.00798,1e-05,1.41309]
[1779550927580,40.07,75444.94,11.2,0.00798,1e-05,1.413]
[1779550932615,40.07,75444.94,11.2,0.00798,1e-05,1.413]
[1779550936987,40.07,75445.01,11.2,0.00798,1e-05,1.41309]
[1779550937986,40.07,75434.18,11.2,0.00789,1e-05,1.39871]
[1779550943692,40.07,75427.03,11.2,0.00783,1e-05,1.38928]
[1779550948727,40.07,75426.91,11.2,0.00782,1e-05,1.38912]
[1779550953762,40.07,75426.65,11.2,0.00782,1e-05,1.38753]
[1779550960811,40.07,75426.33,11.2,0.00781,1e-05,1.38711]
[1779550965846,40.07,75425.95,11.2,0.00781,1e-05,1.38661]
[1779550970881,40.07,75426.14,11.2,0.00781,1e-05,1.38686]
[1779550975916,40.07,75426.1,11.2,0.00781,1e-05,1.38681]
[1779550980951,40.07,75429.96,11.2,0.00784,1e-05,1.39189]
[1779550985986,40.07,75429.7,11.2,0.00784,1e-05,1.39155]
[1779550991021,40.07,75437.95,11.2,0.00791,1e-05,1.40245]
[1779550996056,40.07,75438.01,11.2,0.00791,1e-05,1.40253]
[1779551001091,40.07,75438.22,11.2,0.00791,1e-05,1.40281]
[1779551006126,40.07,75438.51,11.2,0.00791,1e-05,1.40319]
[1779551011161,40.07,75427.1,11.2,0.00781,1e-05,1.38688]
[1779551016196,40.07,75415.98,11.2,0.00772,1e-05,1.37233]
[1779551021231,40.07,75411.75,11.2,0.00769,1e-05,1.36683]
[1779551026265,40.07,75410.98,11.2,0.00768,1e-05,1.36583]
[1779551031301,40.07,75410.89,11.2,0.00768,1e-05,1.36572]
[1779551036336,40.07,75414.19,11.2,0.00771,1e-05,1.37]
[1779551041373,40.07,75414.25,11.2,0.00771,1e-05,1.37008]
[1779551046408,40.07,75414.01,11.2,0.0077,1e-05,1.36977]
[1779551052450,40.07,75414.21,11.2,0.00771,1e-05,1.37003]
[1779551058492,40.07,75413.2,11.2,0.0077,1e-05,1.36872]
[1779551063527,40.07,75398.58,11.2,0.00758,1e-05,1.34982]
[1779551068562,40.07,75397.45,11.2,0.00757,1e-05,1.34837]
[1779551073597,40.07,75399.57,11.2,0.00758,1e-05,1.34987]
[1779551078632,40.07,75407.01,11.2,0.00764,1e-05,1.35946]
[1779551083667,40.07,75409.81,11.2,0.00766,1e-05,1.36309]
[1779551088712,40.07,75416.98,11.2,0.00772,1e-05,1.3724]
[1779551093747,40.07,75418.7,11.2,0.00774,1e-05,1.37464]
[1779551098784,40.07,75420.59,11.2,0.00775,1e-05,1.37711]
[1779551103819,40.07,75422.77,11.2,0.00777,1e-05,1.37996]
[1779551108854,40.07,75428.18,11.2,0.00781,1e-05,1.38705]
[1779551113888,40.07,75429.6,11.2,0.00783,1e-05,1.38892]
[1779551118924,40.07,75430.37,11.2,0.00783,1e-05,1.38993]
[1779551123959,40.07,75438.72,11.2,0.0079,1e-05,1.40096]
[1779551128994,40.07,75439.78,11.2,0.00791,1e-05,1.40236]
[1779551134031,40.07,75442.94,11.2,0.00793,1e-05,1.4053]
[1779551139067,40.07,75445.66,11.2,0.00795,1e-05,1.40892]
[1779551144196,40.07,75450.06,11.2,0.00799,1e-05,1.41478]
[1779551150145,40.07,75443.31,11.2,0.00793,1e-05,1.40579]
[1779551156192,40.07,75444.54,11.2,0.00794,1e-05,1.40743]
[1779551161227,40.07,75451.17,11.2,0.008,1e-05,1.41627]
[1779551166262,40.07,75458.98,11.2,0.00807,1e-05,1.42674]
[1779551171297,40.07,75458.76,11.2,0.00806,1e-05,1.42644]
[1779551177339,40.07,75460.08,11.2,0.00808,1e-05,1.42822]
[1779551182373,40.07,75460.05,11.2,0.00808,1e-05,1.42818]
[1779551187408,40.07,75462.01,11.2,0.00809,1e-05,1.43082]
[1779551192444,40.07,75450.74,11.2,0.00799,1e-05,1.41443]
[1779551197480,40.07,75440.13,11.2,0.0079,1e-05,1.40032]
[1779551202515,40.07,75439.99,11.2,0.0079,1e-05,1.40013]
[1779551207550,40.07,75440.22,11.2,0.0079,1e-05,1.40043]
[1779551212585,40.07,75440.09,11.2,0.0079,1e-05,1.40026]
[1779551217620,40.07,75439.91,11.2,0.0079,1e-05,1.40002]
[1779551222655,40.07,75448.23,11.2,0.00797,1e-05,1.41108]
[1779551230711,40.07,75448.39,11.2,0.00797,1e-05,1.41129]
[1779551235746,40.07,75444.25,11.2,0.00794,1e-05,1.40578]
[1779551240781,40.07,75444.07,11.2,0.00793,1e-05,1.40554]
[1779551246823,40.07,75443.08,11.2,0.00793,1e-05,1.40423]
[1779551252865,40.07,75442.94,11.2,0.00792,1e-05,1.40278]
[1779551259913,40.07,75443.15,11.2,0.00792,1e-05,1.40306]
[1779551264949,40.07,75445.97,11.2,0.00794,1e-05,1.40681]
[1779551269984,40.07,75446.43,11.2,0.00795,1e-05,1.40742]
[1779551275019,40.07,75446.44,11.2,0.00795,1e-05,1.40743]
[1779551281061,40.07,75446.67,11.2,0.00795,1e-05,1.40774]
[1779551287102,40.07,75449.01,11.2,0.00797,1e-05,1.41085]
[1779551292138,40.07,75452.3,11.2,0.008,1e-05,1.41525]
[1779551297172,40.07,75452.55,11.2,0.008,1e-05,1.41558]
[1779551302208,40.07,75452.58,11.2,0.008,1e-05,1.41562]
[1779551307244,40.07,75453.28,11.2,0.008,1e-05,1.41656]
[1779551312283,40.07,75454.13,11.2,0.008,1e-05,1.41643]
[1779551317315,40.07,75461.19,11.2,0.00806,1e-05,1.42589]
[1779551322350,40.07,75463.37,11.2,0.00808,1e-05,1.42883]
[1779551328208,40.07,75449.45,11.2,0.00797,1e-05,1.41018]
[1779551337457,40.07,75437.72,11.2,0.00787,1e-05,1.39462]
[1779551342492,40.07,75439.65,11.2,0.00788,1e-05,1.39717]
[1779551347527,40.07,75436.13,11.2,0.00785,1e-05,1.39252]
[1779551352562,40.07,75436.45,11.2,0.00786,1e-05,1.39294]
[1779551357597,40.07,75433.06,11.2,0.00783,1e-05,1.38848]
[1779551362631,40.07,75429.73,11.2,0.0078,1e-05,1.3841]
[1779551367667,40.07,75429.35,11.2,0.0078,1e-05,1.38361]
[1779551372703,40.07,75425.71,11.2,0.00776,1e-05,1.3776]
[1779551377738,40.07,75415.36,11.2,0.00768,1e-05,1.36412]
[1779551382774,40.07,75413.87,11.2,0.00766,1e-05,1.36219]
[1779551387809,40.07,75417.83,11.2,0.0077,1e-05,1.36733]
[1779551393851,40.07,75417.37,11.2,0.00769,1e-05,1.36673]
[1779551398886,40.07,75413.93,11.2,0.00766,1e-05,1.36227]
[1779551403920,40.07,75414.95,11.2,0.00767,1e-05,1.36359]
[1779551407171,40.07,75416.9,11.2,0.00769,1e-05,1.36612]
[1779551412986,40.07,75418.59,11.2,0.0077,1e-05,1.36831]
[1779551418022,40.07,75421.61,11.2,0.00773,1e-05,1.37224]
[1779551419710,40.07,75421.76,11.2,0.00773,1e-05,1.37244]
[1779551425071,40.07,75420.98,11.2,0.00772,1e-05,1.37142]
[1779551430106,40.07,75419.63,11.2,0.00771,1e-05,1.36967]
[1779551435143,40.07,75420.32,11.2,0.00771,1e-05,1.36933]
[1779551441185,40.07,75420.18,11.2,0.00771,1e-05,1.36914]
[1779551446220,40.07,75420.4,11.2,0.00771,1e-05,1.36943]
[1779551451255,40.07,75420.23,11.2,0.00771,1e-05,1.36921]
[1779551456293,40.07,75420.84,11.2,0.00771,1e-05,1.37]
[1779551461329,40.07,75431.45,11.2,0.0078,1e-05,1.38387]
[1779551462336,40.07,75448.91,11.2,0.00795,1e-05,1.40694]
[1779551467371,40.07,75453.96,11.2,0.00799,1e-05,1.41367]
[1779551472407,40.07,75454.57,11.2,0.00799,1e-05,1.41448]
[1779551477443,40.07,75454.38,11.2,0.00799,1e-05,1.41423]
[1779551480409,40.07,75453.46,11.2,0.00799,1e-05,1.413]
[1779551486396,40.07,75454.13,11.2,0.00799,1e-05,1.41389]
[1779551491541,40.07,75446.68,11.2,0.00792,1e-05,1.40272]
[1779551496577,40.07,75444.13,11.2,0.0079,1e-05,1.39933]
[1779551501612,40.07,75443.69,11.2,0.0079,1e-05,1.39875]
[1779551507656,40.07,75443.62,11.2,0.0079,1e-05,1.39866]
[1779551512691,40.07,75442.61,11.2,0.00789,1e-05,1.39732]
[1779551517728,40.07,75437.14,11.2,0.00784,1e-05,1.3901]
[1779551522763,40.07,75437.54,11.2,0.00784,1e-05,1.39063]
[1779551527798,40.07,75437.94,11.2,0.00785,1e-05,1.39116]
[1779551532833,40.07,75437.86,11.2,0.00785,1e-05,1.39105]
[1779551537868,40.07,75437.57,11.2,0.00784,1e-05,1.39067]
[1779551542903,40.07,75437.98,11.2,0.00785,1e-05,1.39121]
[1779551547962,40.07,75438.09,11.2,0.00785,1e-05,1.39135]
[1779551548986,40.07,75437.99,11.2,0.00785,1e-05,1.39122]
[1779551554811,40.07,75431.36,11.2,0.00779,1e-05,1.38126]
[1779551560035,40.07,75431.04,11.2,0.00778,1e-05,1.38084]
[1779551571104,40.07,75432.06,11.2,0.00779,1e-05,1.38218]
[1779551576139,40.07,75432.13,11.2,0.00779,1e-05,1.38227]
[1779551581175,40.07,75432.03,11.2,0.00779,1e-05,1.38214]
[1779551587217,40.07,75431.69,11.2,0.00779,1e-05,1.38169]
[1779551592252,40.07,75431.64,11.2,0.00779,1e-05,1.38163]
[1779551597287,40.07,75431.54,11.2,0.00779,1e-05,1.3815]
[1779551602322,40.07,75425.81,11.2,0.00774,1e-05,1.374]
[1779551607357,40.07,75422.32,11.2,0.00771,1e-05,1.36946]
[1779551612393,40.07,75413.57,11.2,0.00763,1e-05,1.35688]
[1779551617428,40.07,75411.91,11.2,0.00762,1e-05,1.35474]
[1779551622463,40.07,75411.1,11.2,0.00761,1e-05,1.35369]
[1779551627499,40.07,75402.72,11.2,0.00755,1e-05,1.34292]
[1779551632534,40.07,75399.14,11.2,0.00752,1e-05,1.33835]
[1779551637570,40.07,75405.04,11.2,0.00756,1e-05,1.3459]
[1779551642605,40.07,75404.62,11.2,0.00756,1e-05,1.34536]
[1779551647640,40.07,75403.03,11.2,0.00755,1e-05,1.34332]
[1779551652675,40.07,75402.46,11.2,0.00754,1e-05,1.34259]
[1779551657710,40.07,75402.14,11.2,0.00754,1e-05,1.34218]
[1779551664764,40.07,75403.11,11.2,0.00755,1e-05,1.34342]
[1779551669797,40.07,75402.45,11.2,0.00754,1e-05,1.34258]
[1779551674832,40.07,75404.22,11.2,0.00755,1e-05,1.34363]
[1779551679867,40.07,75404.69,11.2,0.00755,1e-05,1.34423]
[1779551685450,40.07,75405.6,11.2,0.00756,1e-05,1.34539]
[1779551690947,40.07,75405.4,11.2,0.00756,1e-05,1.34514]
[1779551695995,40.07,75417.64,11.2,0.00766,1e-05,1.36091]
[1779551701030,40.07,75416.73,11.2,0.00765,1e-05,1.35973]
[1779551706065,40.07,75422.93,11.2,0.0077,1e-05,1.36778]
[1779551712107,40.07,75422.72,11.2,0.0077,1e-05,1.3675]
[1779551717142,40.07,75420.31,11.2,0.00768,1e-05,1.36437]
[1779551722176,40.07,75419.96,11.2,0.00768,1e-05,1.36392]
[1779551727212,40.07,75414.26,11.2,0.00763,1e-05,1.35654]
[1779551732247,40.07,75414.77,11.2,0.00763,1e-05,1.35597]
[1779551737282,40.07,75414.73,11.2,0.00763,1e-05,1.35592]
[1779551742317,40.07,75418.32,11.2,0.00766,1e-05,1.36056]
[1779551747352,40.07,75418.53,11.2,0.00766,1e-05,1.36083]
[1779551754401,40.07,75418.55,11.2,0.00766,1e-05,1.36086]
[1779551759437,40.07,75419.03,11.2,0.00766,1e-05,1.36148]
[1779551764472,40.07,75422.41,11.2,0.00769,1e-05,1.36586]
[1779551769508,40.07,75416.76,11.2,0.00765,1e-05,1.35854]
[1779551774543,40.07,75417.95,11.2,0.00766,1e-05,1.36008]
[1779551779578,40.07,75418.21,11.2,0.00766,1e-05,1.36042]
[1779551784613,40.07,75417.73,11.2,0.00765,1e-05,1.3598]
[1779551789648,40.07,75416.87,11.2,0.00765,1e-05,1.35868]
[1779551794683,40.07,75417.46,11.2,0.00765,1e-05,1.35822]
[1779551799718,40.07,75415.91,11.2,0.00763,1e-05,1.35621]
[1779551804753,40.07,75416.05,11.2,0.00763,1e-05,1.35639]
[1779551809789,40.07,75416.15,11.2,0.00763,1e-05,1.35652]
[1779551815831,40.07,75416.6,11.2,0.00764,1e-05,1.3571]
[1779551820869,40.07,75418.18,11.2,0.00765,1e-05,1.35915]
[1779551825904,40.07,75427.57,11.2,0.00773,1e-05,1.37134]
[1779551830938,40.07,75427.58,11.2,0.00773,1e-05,1.37135]
[1779551835976,40.07,75430.05,11.2,0.00775,1e-05,1.37457]
[1779551842018,40.07,75428.71,11.2,0.00774,1e-05,1.37283]
[1779551847053,40.07,75430.72,11.2,0.00775,1e-05,1.37545]
[1779551852091,40.07,75430.14,11.2,0.00774,1e-05,1.37345]
[1779551859140,40.07,75432.96,11.2,0.00777,1e-05,1.37714]
[1779551865182,40.07,75432.63,11.2,0.00776,1e-05,1.3767]
[1779551870221,40.07,75432.67,11.2,0.00776,1e-05,1.37676]
[1779551875252,40.07,75433.21,11.2,0.00777,1e-05,1.37746]
[1779551880287,40.07,75437.51,11.2,0.0078,1e-05,1.3831]
[1779551885324,40.07,75437.35,11.2,0.0078,1e-05,1.38289]
[1779551891365,40.07,75437.21,11.2,0.0078,1e-05,1.3827]
[1779551898413,40.07,75437.14,11.2,0.0078,1e-05,1.38261]
[1779551904457,40.07,75437.26,11.2,0.0078,1e-05,1.38277]
[1779551911507,40.07,75436.61,11.2,0.00779,1e-05,1.38067]
[1779551916542,40.07,75433.84,11.2,0.00777,1e-05,1.37704]
[1779551922584,40.07,75426.92,11.2,0.00771,1e-05,1.36802]
[1779551927620,40.07,75430.26,11.2,0.00774,1e-05,1.37237]
[1779551933661,40.07,75429.82,11.2,0.00773,1e-05,1.37179]
[1779551941718,40.07,75430.42,11.2,0.00774,1e-05,1.37258]
[1779551946753,40.07,75436.64,11.2,0.00779,1e-05,1.38071]
[1779551952795,40.07,75436.95,11.2,0.00779,1e-05,1.38112]
[1779551957829,40.07,75436.83,11.2,0.00779,1e-05,1.38096]
[1779551962865,40.07,75436.01,11.2,0.00778,1e-05,1.37988]
[1779551967900,40.07,75436.49,11.2,0.00779,1e-05,1.38051]
[1779551972940,40.07,75435.8,11.2,0.00778,1e-05,1.37836]
[1779551977972,40.07,75438.25,11.2,0.0078,1e-05,1.38157]
[1779551983006,40.07,75437.77,11.2,0.00779,1e-05,1.38094]
[1779551993084,40.07,75437.93,11.2,0.00779,1e-05,1.38115]
[1779551998174,40.07,75438.16,11.2,0.00779,1e-05,1.38146]
[1779552004164,40.07,75445.73,11.2,0.00786,1e-05,1.39141]
[1779552006910,40.07,75449.53,11.2,0.00789,1e-05,1.39643]
[1779552006929,40.07,75479.11,11.2,0.00814,1e-05,1.43602]
[1779552011228,40.07,75503.31,11.2,0.00835,1e-05,1.46909]
[1779552016263,40.07,75515.76,11.2,0.00846,1e-05,1.48634]
[1779552017052,40.07,75515.76,11.2,0.00846,1e-05,1.48634]
[1779552017659,40.07,75515.76,11.2,0.00846,1e-05,1.48634]
[1779552019285,40.07,75545.17,11.2,0.00873,1e-05,1.52776]
[1779552023314,40.07,75513.15,11.2,0.00844,1e-05,1.48271]
[1779552028406,40.07,75524.21,11.2,0.00854,1e-05,1.49815]
[1779552034394,40.07,75521.0,11.2,0.0085,1e-05,1.49234]
[1779552035294,40.07,75521.0,11.2,0.0085,1e-05,1.49234]
[1779552040436,40.07,75519.4,11.2,0.00849,1e-05,1.4901]
[1779552045472,40.07,75516.34,11.2,0.00846,1e-05,1.48584]
[1779552050507,40.07,75515.38,11.2,0.00845,1e-05,1.4845]
[1779552056549,40.07,75518.21,11.2,0.00848,1e-05,1.48844]
[1779552061584,40.07,75528.67,11.2,0.00857,1e-05,1.50308]
[1779552066619,40.07,75528.96,11.2,0.00857,1e-05,1.50349]
[1779552071656,40.07,75528.97,11.2,0.00857,1e-05,1.50351]
[1779552076691,40.07,75530.88,11.2,0.00859,1e-05,1.50619]
[1779552081726,40.07,75528.57,11.2,0.00857,1e-05,1.50294]
[1779552086761,40.07,75526.8,11.2,0.00855,1e-05,1.50046]
[1779552091796,40.07,75525.98,11.2,0.00854,1e-05,1.49799]
[1779552096831,40.07,75516.54,11.2,0.00845,1e-05,1.4848]
[1779552101866,40.07,75516.47,11.2,0.00845,1e-05,1.48471]
[1779552106901,40.07,75516.96,11.2,0.00846,1e-05,1.48539]
[1779552111936,40.07,75504.35,11.2,0.00835,1e-05,1.46792]
[1779552116971,40.07,75506.24,11.2,0.00836,1e-05,1.47053]
[1779552122006,40.07,75506.38,11.2,0.00836,1e-05,1.47072]
[1779552127041,40.07,75506.0,11.2,0.00836,1e-05,1.4702]
[1779552128583,40.07,75504.03,11.2,0.00834,1e-05,1.46748]
[1779552134089,40.07,75501.6,11.2,0.00832,1e-05,1.46413]
[1779552139125,40.07,75501.72,11.2,0.00832,1e-05,1.4643]
[1779552144161,40.07,75490.21,11.2,0.00822,1e-05,1.44853]
[1779552148382,40.07,75489.4,11.2,0.00822,1e-05,1.44743]
[1779552154233,40.07,75473.68,11.2,0.00807,1e-05,1.42486]
[1779552158963,40.07,75472.22,11.2,0.00806,1e-05,1.4229]
[1779552159529,40.07,75472.26,11.2,0.00806,1e-05,1.42295]
[1779552165310,40.07,75472.6,11.2,0.00806,1e-05,1.42341]
[1779552170345,40.07,75472.2,11.2,0.00806,1e-05,1.42287]
[1779552176387,40.07,75477.03,11.2,0.0081,1e-05,1.42937]
[1779552181425,40.07,75485.16,11.2,0.00817,1e-05,1.44037]
[1779552186460,40.07,75485.92,11.2,0.00818,1e-05,1.44141]
[1779552191496,40.07,75485.19,11.2,0.00817,1e-05,1.44042]
[1779552197538,40.07,75481.16,11.2,0.00814,1e-05,1.43495]
[1779552202573,40.07,75478.99,11.2,0.00812,1e-05,1.43202]
[1779552207608,40.07,75477.23,11.2,0.0081,1e-05,1.42964]
[1779552212645,40.07,75476.94,11.2,0.00809,1e-05,1.42797]
[1779552217680,40.07,75476.62,11.2,0.00809,1e-05,1.42754]
[1779552222715,40.07,75481.18,11.2,0.00813,1e-05,1.4337]
[1779552228759,40.07,75486.15,11.2,0.00817,1e-05,1.44043]
[1779552233794,40.07,75493.76,11.2,0.00824,1e-05,1.4508]
[1779552238829,40.07,75494.15,11.2,0.00824,1e-05,1.45133]
[1779552243865,40.07,75493.81,11.2,0.00824,1e-05,1.45086]
[1779552248900,40.07,75498.39,11.2,0.00828,1e-05,1.45713]
[1779552253935,40.07,75499.25,11.2,0.00829,1e-05,1.45831]
[1779552258970,40.07,75503.74,11.2,0.00833,1e-05,1.46448]
[1779552264006,40.07,75503.94,11.2,0.00833,1e-05,1.46475]
[1779552269041,40.07,75504.54,11.2,0.00833,1e-05,1.46558]
[1779552274076,40.07,75505.13,11.2,0.00833,1e-05,1.46509]
[1779552279111,40.07,75513.96,11.2,0.00841,1e-05,1.47729]
[1779552284146,40.07,75515.96,11.2,0.00843,1e-05,1.48006]
[1779552289184,40.07,75518.26,11.2,0.00845,1e-05,1.48326]
[1779552294219,40.07,75523.02,11.2,0.00849,1e-05,1.48989]
[1779552300261,40.07,75520.49,11.2,0.00847,1e-05,1.48636]
[1779552305296,40.07,75521.49,11.2,0.00848,1e-05,1.48775]
[1779552310331,40.07,75516.41,11.2,0.00843,1e-05,1.48069]
[1779552316373,40.07,75515.65,11.2,0.00842,1e-05,1.47963]
[1779552321408,40.07,75513.04,11.2,0.0084,1e-05,1.47601]
[1779552326443,40.07,75505.28,11.2,0.00833,1e-05,1.4653]
[1779552331480,40.07,75507.31,11.2,0.00834,1e-05,1.46679]
[1779552336514,40.07,75504.69,11.2,0.00832,1e-05,1.46318]
[1779552342556,40.07,75504.87,11.2,0.00832,1e-05,1.46343]
[1779552347591,40.07,75504.68,11.2,0.00832,1e-05,1.46317]
[1779552352626,40.07,75504.58,11.2,0.00832,1e-05,1.46303]
[1779552357661,40.07,75504.69,11.2,0.00832,1e-05,1.46318]
[1779552362696,40.07,75499.53,11.2,0.00828,1e-05,1.4561]
[1779552367731,40.07,75500.56,11.2,0.00828,1e-05,1.45751]
[1779552372767,40.07,75499.23,11.2,0.00827,1e-05,1.45569]
[1779552377802,40.07,75494.26,11.2,0.00823,1e-05,1.44889]
[1779552382838,40.07,75479.42,11.2,0.0081,1e-05,1.42876]
[1779552387872,40.07,75472.96,11.2,0.00805,1e-05,1.42007]
[1779552392908,40.07,75472.57,11.2,0.00804,1e-05,1.41827]
[1779552397949,40.07,75469.47,11.2,0.00801,1e-05,1.41412]
[1779552402985,40.07,75469.84,11.2,0.00801,1e-05,1.41462]
[1779552408020,40.07,75469.89,11.2,0.00801,1e-05,1.41468]
[1779552413055,40.07,75466.89,11.2,0.00799,1e-05,1.41067]
[1779552418100,40.07,75456.02,11.2,0.0079,1e-05,1.39622]
[1779552423135,40.07,75454.94,11.2,0.00789,1e-05,1.39479]
[1779552428170,40.07,75464.7,11.2,0.00797,1e-05,1.40775]
[1779552433205,40.07,75465.12,11.2,0.00797,1e-05,1.40831]
[1779552438240,40.07,75468.54,11.2,0.008,1e-05,1.41288]
[1779552443275,40.07,75471.08,11.2,0.00802,1e-05,1.41628]
[1779552448310,40.07,75474.45,11.2,0.00805,1e-05,1.4208]
[1779552453345,40.07,75475.14,11.2,0.00805,1e-05,1.42045]
[1779552459386,40.07,75472.99,11.2,0.00803,1e-05,1.41756]
[1779552464422,40.07,75467.52,11.2,0.00799,1e-05,1.41025]
[1779552469457,40.07,75466.59,11.2,0.00798,1e-05,1.40901]
[1779552474492,40.07,75466.49,11.2,0.00798,1e-05,1.40887]
[1779552479527,40.07,75466.34,11.2,0.00798,1e-05,1.40867]
[1779552484562,40.07,75468.33,11.2,0.00799,1e-05,1.41133]
[1779552490604,40.07,75467.84,11.2,0.00799,1e-05,1.41067]
[1779552495639,40.07,75467.76,11.2,0.00799,1e-05,1.41057]
[1779552500674,40.07,75467.69,11.2,0.00799,1e-05,1.41047]
[1779552505709,40.07,75468.91,11.2,0.008,1e-05,1.4121]
[1779552510745,40.07,75469.39,11.2,0.008,1e-05,1.41274]
[1779552515779,40.07,75467.23,11.2,0.00798,1e-05,1.40859]
[1779552520816,40.07,75455.84,11.2,0.00788,1e-05,1.39347]
[1779552525852,40.07,75441.99,11.2,0.00776,1e-05,1.37526]
[1779552528772,40.07,75442.3,11.2,0.00777,1e-05,1.37566]
[1779552535921,40.07,75442.28,11.2,0.00777,1e-05,1.37564]
[1779552540956,40.07,75448.27,11.2,0.00782,1e-05,1.38349]
[1779552545992,40.07,75452.91,11.2,0.00786,1e-05,1.3896]
[1779552551028,40.07,75447.76,11.2,0.00781,1e-05,1.38282]
[1779552556068,40.07,75447.71,11.2,0.00781,1e-05,1.38275]
[1779552566138,40.07,75447.92,11.2,0.00781,1e-05,1.38303]
[1779552571173,40.07,75450.11,11.2,0.00783,1e-05,1.38466]
[1779552575579,40.07,75452.56,11.2,0.00785,1e-05,1.38788]
[1779552581243,40.07,75452.57,11.2,0.00785,1e-05,1.3879]
[1779552586278,40.07,75451.52,11.2,0.00784,1e-05,1.38651]
[1779552591351,40.07,75451.7,11.2,0.00784,1e-05,1.38675]
[1779552597354,40.07,75450.62,11.2,0.00783,1e-05,1.38533]
[1779552602392,40.07,75452.1,11.2,0.00784,1e-05,1.38728]
[1779552607428,40.07,75451.91,11.2,0.00784,1e-05,1.38703]
[1779552612462,40.07,75452.74,11.2,0.00785,1e-05,1.38812]
[1779552617498,40.07,75454.48,11.2,0.00786,1e-05,1.39042]
[1779552622533,40.07,75454.3,11.2,0.00786,1e-05,1.39018]
[1779552627568,40.07,75453.88,11.2,0.00786,1e-05,1.38962]
[1779552633610,40.07,75453.99,11.2,0.00785,1e-05,1.38851]
[1779552638645,40.07,75452.7,11.2,0.00784,1e-05,1.38681]
[1779552645694,40.07,75453.11,11.2,0.00784,1e-05,1.38735]
[1779552650728,40.07,75453.65,11.2,0.00785,1e-05,1.38807]
[1779552655764,40.07,75453.32,11.2,0.00785,1e-05,1.38763]
[1779552660800,40.07,75453.56,11.2,0.00785,1e-05,1.38795]
[1779552665836,40.07,75454.5,11.2,0.00786,1e-05,1.38919]
[1779552670872,40.07,75454.68,11.2,0.00786,1e-05,1.38942]
[1779552675908,40.07,75460.24,11.2,0.0079,1e-05,1.39677]
[1779552680943,40.07,75461.27,11.2,0.00791,1e-05,1.39814]
[1779552685978,40.07,75461.23,11.2,0.00791,1e-05,1.39809]
[1779552691014,40.07,75462.02,11.2,0.00791,1e-05,1.39787]
[1779552696049,40.07,75466.98,11.2,0.00795,1e-05,1.40446]
[1779552701083,40.07,75470.55,11.2,0.00798,1e-05,1.40922]
[1779552706119,40.07,75470.63,11.2,0.00798,1e-05,1.40933]
[1779552711154,40.07,75471.45,11.2,0.00799,1e-05,1.41042]
[1779552716189,40.07,75471.55,11.2,0.00799,1e-05,1.41055]
[1779552722230,40.07,75471.27,11.2,0.00799,1e-05,1.41018]
[1779552727266,40.07,75471.28,11.2,0.00799,1e-05,1.41019]
[1779552732302,40.07,75470.62,11.2,0.00798,1e-05,1.40931]
[1779552740357,40.07,75464.46,11.2,0.00793,1e-05,1.40111]
[1779552745392,40.07,75460.14,11.2,0.0079,1e-05,1.39538]
[1779552750427,40.07,75454.13,11.2,0.00785,1e-05,1.38744]
[1779552755462,40.07,75452.15,11.2,0.00782,1e-05,1.38359]
[1779552762510,40.07,75454.1,11.2,0.00784,1e-05,1.38615]
[1779552769560,40.07,75454.5,11.2,0.00784,1e-05,1.38668]
[1779552769969,40.07,75454.5,11.2,0.00784,1e-05,1.38668]
[1779552770513,40.07,75454.5,11.2,0.00784,1e-05,1.38668]
[1779552779630,40.07,75463.81,11.2,0.00792,1e-05,1.39899]
[1779552784665,40.07,75464.65,11.2,0.00793,1e-05,1.4001]
[1779552796749,40.07,75466.61,11.2,0.00794,1e-05,1.4027]
[1779552801794,40.07,75481.0,11.2,0.00807,1e-05,1.42195]
[1779552807836,40.07,75484.34,11.2,0.00809,1e-05,1.42644]
[1779552813878,40.07,75483.43,11.2,0.00808,1e-05,1.42394]
[1779552822941,40.07,75483.79,11.2,0.00808,1e-05,1.42442]
[1779552827980,40.07,75480.66,11.2,0.00806,1e-05,1.42021]
[1779552833012,40.07,75464.92,11.2,0.00792,1e-05,1.3992]
[1779552838047,40.07,75459.17,11.2,0.00787,1e-05,1.39158]
[1779552844089,40.07,75456.8,11.2,0.00785,1e-05,1.38845]
[1779552845917,40.07,75456.66,11.2,0.00785,1e-05,1.38827]
[1779552851140,40.07,75456.23,11.2,0.00785,1e-05,1.3877]
[1779552856351,40.07,75459.9,11.2,0.00788,1e-05,1.39255]
[1779552862218,40.07,75459.4,11.2,0.00788,1e-05,1.39189]
[1779552868260,40.07,75459.25,11.2,0.00787,1e-05,1.39169]
[1779552873295,40.07,75459.0,11.2,0.00787,1e-05,1.3901]
[1779552878332,40.07,75459.4,11.2,0.00787,1e-05,1.39063]
[1779552883367,40.07,75458.3,11.2,0.00786,1e-05,1.38918]
[1779552888402,40.07,75450.4,11.2,0.00779,1e-05,1.37879]
[1779552893338,40.07,75450.47,11.2,0.00779,1e-05,1.37888]
[1779552898472,40.07,75449.63,11.2,0.00779,1e-05,1.37778]
[1779552903507,40.07,75452.13,11.2,0.00781,1e-05,1.38106]
[1779552909550,40.07,75450.85,11.2,0.0078,1e-05,1.37938]
[1779552918613,40.07,75450.31,11.2,0.00779,1e-05,1.37867]
[1779552923648,40.07,75457.63,11.2,0.00785,1e-05,1.38829]
[1779552929690,40.07,75457.11,11.2,0.00785,1e-05,1.38761]
[1779552934725,40.07,75466.87,11.2,0.00792,1e-05,1.39926]
[1779552939760,40.07,75470.26,11.2,0.00795,1e-05,1.40377]
[1779552945802,40.07,75469.66,11.2,0.00795,1e-05,1.40297]
[1779552950837,40.07,75469.0,11.2,0.00794,1e-05,1.40209]
[1779552955872,40.07,75458.13,11.2,0.00785,1e-05,1.3877]
[1779552960908,40.07,75441.39,11.2,0.00771,1e-05,1.36577]
[1779552965943,40.07,75440.32,11.2,0.0077,1e-05,1.36438]
[1779552969971,40.07,75420.74,11.2,0.00754,1e-05,1.33912]
[1779552975189,40.07,75420.68,11.2,0.00754,1e-05,1.33904]
[1779552981064,40.07,75416.68,11.2,0.00751,1e-05,1.33393]
[1779552986100,40.07,75417.74,11.2,0.00752,1e-05,1.33528]
[1779552991135,40.07,75407.49,11.2,0.00743,1e-05,1.32103]
[1779552996174,40.07,75411.14,11.2,0.00746,1e-05,1.32565]
[1779553001209,40.07,75418.39,11.2,0.00752,1e-05,1.33489]
[1779553006244,40.07,75417.69,11.2,0.00751,1e-05,1.33399]
[1779553011279,40.07,75425.15,11.2,0.00757,1e-05,1.34355]
[1779553016314,40.07,75428.49,11.2,0.0076,1e-05,1.34784]
[1779553021349,40.07,75431.09,11.2,0.00762,1e-05,1.35119]
[1779553026383,40.07,75432.08,11.2,0.00763,1e-05,1.35247]
[1779553031423,40.07,75432.58,11.2,0.00763,1e-05,1.35311]
[1779553036458,40.07,75433.09,11.2,0.00764,1e-05,1.35377]
[1779553041495,40.07,75437.96,11.2,0.00768,1e-05,1.36008]
[1779553046530,40.07,75440.75,11.2,0.0077,1e-05,1.3637]
[1779553051565,40.07,75441.53,11.2,0.0077,1e-05,1.36347]
[1779553056600,40.07,75440.64,11.2,0.00769,1e-05,1.36232]
[1779553061635,40.07,75440.9,11.2,0.00769,1e-05,1.36265]
[1779553066670,40.07,75440.83,11.2,0.00769,1e-05,1.36256]
[1779553071705,40.07,75443.37,11.2,0.00771,1e-05,1.36587]
[1779553076739,40.07,75447.09,11.2,0.00775,1e-05,1.37071]
[1779553081957,40.07,75446.76,11.2,0.00774,1e-05,1.37028]
[1779553087817,40.07,75446.93,11.2,0.00774,1e-05,1.37051]
[1779553092852,40.07,75446.12,11.2,0.00774,1e-05,1.36945]
[1779553097887,40.07,75449.31,11.2,0.00776,1e-05,1.37361]
[1779553102922,40.07,75449.25,11.2,0.00776,1e-05,1.37354]
[1779553107957,40.07,75448.94,11.2,0.00776,1e-05,1.37313]
[1779553112992,40.07,75449.95,11.2,0.00776,1e-05,1.3732]
[1779553124069,40.07,75450.73,11.2,0.00777,1e-05,1.37422]
[1779553129104,40.07,75449.65,11.2,0.00776,1e-05,1.37281]
[1779553134139,40.07,75449.63,11.2,0.00776,1e-05,1.37279]
[1779553139174,40.07,75449.39,11.2,0.00776,1e-05,1.37247]
[1779553145217,40.07,75449.64,11.2,0.00776,1e-05,1.3728]
[1779553150252,40.07,75449.57,11.2,0.00776,1e-05,1.37271]
[1779553155287,40.07,75449.54,11.2,0.00776,1e-05,1.37267]
[1779553162335,40.07,75448.74,11.2,0.00775,1e-05,1.37162]
[1779553167372,40.07,75448.27,11.2,0.00775,1e-05,1.37101]
[1779553172407,40.07,75444.43,11.2,0.00771,1e-05,1.36476]
[1779553177442,40.07,75444.18,11.2,0.00771,1e-05,1.36444]
[1779553182477,40.07,75443.95,11.2,0.00771,1e-05,1.36414]
[1779553187513,40.07,75429.88,11.2,0.00759,1e-05,1.34594]
[1779553192548,40.07,75429.99,11.2,0.00759,1e-05,1.34608]
[1779553197583,40.07,75429.39,11.2,0.00759,1e-05,1.34531]
[1779553202618,40.07,75441.7,11.2,0.00769,1e-05,1.36121]
[1779553207653,40.07,75441.71,11.2,0.00769,1e-05,1.36123]
[1779553214707,40.07,75439.59,11.2,0.00767,1e-05,1.35848]
[1779553219906,40.07,75437.77,11.2,0.00766,1e-05,1.35612]
[1779553225783,40.07,75437.35,11.2,0.00765,1e-05,1.35558]
[1779553230818,40.07,75437.62,11.2,0.00765,1e-05,1.35593]
[1779553235853,40.07,75437.65,11.2,0.00765,1e-05,1.35473]
[1779553240891,40.07,75437.86,11.2,0.00765,1e-05,1.355]
[1779553245926,40.07,75437.11,11.2,0.00764,1e-05,1.35403]
[1779553250961,40.07,75437.02,11.2,0.00764,1e-05,1.35391]
[1779553261038,40.07,75437.02,11.2,0.00764,1e-05,1.35391]
[1779553273122,40.07,75436.85,11.2,0.00764,1e-05,1.35369]
[1779553283192,40.07,75435.51,11.2,0.00763,1e-05,1.35196]
[1779553283626,40.07,75435.51,11.2,0.00763,1e-05,1.35196]
[1779553284585,40.07,75432.1,11.2,0.0076,1e-05,1.34757]
[1779553287220,40.07,75411.8,11.2,0.00744,1e-05,1.32163]
[1779553287398,40.07,75411.8,11.2,0.00744,1e-05,1.32163]
[1779553288918,40.07,75411.1,11.2,0.00743,1e-05,1.32075]
[1779553291449,40.07,75408.98,11.2,0.00741,1e-05,1.31685]
[1779553292590,40.07,75403.42,11.2,0.00737,1e-05,1.30984]
[1779553296292,40.07,75378.23,11.2,0.00717,1e-05,1.27847]
[1779553301321,40.07,75372.81,11.2,0.00713,1e-05,1.2718]
[1779553306357,40.07,75378.99,11.2,0.00717,1e-05,1.2794]
[1779553312399,40.07,75379.41,11.2,0.00718,1e-05,1.27992]
[1779553317434,40.07,75377.79,11.2,0.00716,1e-05,1.27792]
[1779553322469,40.07,75389.59,11.2,0.00726,1e-05,1.29254]
[1779553331532,40.07,75391.93,11.2,0.00727,1e-05,1.29545]
[1779553336567,40.07,75392.86,11.2,0.00728,1e-05,1.29661]
[1779553341602,40.07,75395.82,11.2,0.00731,1e-05,1.30031]
[1779553346639,40.07,75403.12,11.2,0.00736,1e-05,1.30947]
[1779553351675,40.07,75402.12,11.2,0.00735,1e-05,1.307]
[1779553356711,40.07,75402.1,11.2,0.00735,1e-05,1.30698]
[1779553363760,40.07,75401.8,11.2,0.00735,1e-05,1.3066]
[1779553368796,40.07,75397.74,11.2,0.00731,1e-05,1.30151]
[1779553373831,40.07,75395.75,11.2,0.0073,1e-05,1.29902]
[1779553378866,40.07,75398.31,11.2,0.00732,1e-05,1.30223]
[1779553380970,40.07,75396.28,11.2,0.0073,1e-05,1.29969]
[1779553382004,40.07,75396.04,11.2,0.0073,1e-05,1.29939]
[1779553387929,40.07,75389.45,11.2,0.00725,1e-05,1.29117]
[1779553392964,40.07,75397.54,11.2,0.00731,1e-05,1.30126]
[1779553396992,40.07,75380.73,11.2,0.00718,1e-05,1.28037]
[1779553402042,40.07,75373.89,11.2,0.00713,1e-05,1.27194]
[1779553412112,40.07,75371.91,11.2,0.00711,1e-05,1.26833]
[1779553417147,40.07,75371.66,11.2,0.0071,1e-05,1.26803]
[1779553422182,40.07,75370.44,11.2,0.0071,1e-05,1.26653]
[1779553427217,40.07,75364.35,11.2,0.00705,1e-05,1.2591]
[1779553432252,40.07,75362.96,11.2,0.00704,1e-05,1.2574]
[1779553437288,40.07,75346.72,11.2,0.00692,1e-05,1.23777]
[1779553442323,40.07,75340.55,11.2,0.00687,1e-05,1.23038]
[1779553447358,40.07,75338.03,11.2,0.00685,1e-05,1.22737]
[1779553452393,40.07,75341.34,11.2,0.00688,1e-05,1.23133]
[1779553457428,40.07,75340.32,11.2,0.00687,1e-05,1.23011]
[1779553462463,40.07,75345.43,11.2,0.00691,1e-05,1.23623]
[1779553467498,40.07,75338.55,11.2,0.00685,1e-05,1.22799]
[1779553472533,40.07,75331.12,11.2,0.00679,1e-05,1.21801]
[1779553477568,40.07,75330.89,11.2,0.00679,1e-05,1.21774]
[1779553483610,40.07,75331.23,11.2,0.00679,1e-05,1.21814]
[1779553488645,40.07,75331.54,11.2,0.0068,1e-05,1.21851]
[1779553493680,40.07,75334.44,11.2,0.00682,1e-05,1.22195]
[1779553498715,40.07,75331.55,11.2,0.0068,1e-05,1.21852]
[1779553503750,40.07,75326.83,11.2,0.00676,1e-05,1.21293]
[1779553508784,40.07,75332.76,11.2,0.00681,1e-05,1.21995]
[1779553517848,40.07,75334.03,11.2,0.00681,1e-05,1.22146]
[1779553522883,40.07,75341.58,11.2,0.00687,1e-05,1.23046]
[1779553527918,40.07,75342.42,11.2,0.00688,1e-05,1.23146]
[1779553533055,40.07,75340.03,11.2,0.00685,1e-05,1.22746]
[1779553538994,40.07,75339.12,11.2,0.00685,1e-05,1.22637]
[1779553544039,40.07,75339.57,11.2,0.00685,1e-05,1.22691]
[1779553549074,40.07,75339.49,11.2,0.00685,1e-05,1.22681]
[1779553554109,40.07,75339.35,11.2,0.00685,1e-05,1.22664]
[1779553559143,40.07,75337.3,11.2,0.00683,1e-05,1.2242]
[1779553564179,40.07,75344.12,11.2,0.00688,1e-05,1.23234]
[1779553569214,40.07,75343.33,11.2,0.00688,1e-05,1.2314]
[1779553573264,40.07,75342.43,11.2,0.00687,1e-05,1.23032]
[1779553573796,40.07,75342.77,11.2,0.00687,1e-05,1.23073]
[1779553580291,40.07,75342.68,11.2,0.00687,1e-05,1.23062]
[1779553585326,40.07,75341.99,11.2,0.00687,1e-05,1.2298]
[1779553590361,40.07,75336.76,11.2,0.00683,1e-05,1.22356]
[1779553595395,40.07,75337.72,11.2,0.00683,1e-05,1.22355]
[1779553600431,40.07,75337.19,11.2,0.00683,1e-05,1.22292]
[1779553606473,40.07,75334.81,11.2,0.00681,1e-05,1.22009]
[1779553611508,40.07,75333.77,11.2,0.0068,1e-05,1.21886]
[1779553616543,40.07,75333.72,11.2,0.0068,1e-05,1.2188]
[1779553621578,40.07,75337.07,11.2,0.00682,1e-05,1.22278]
[1779553624599,40.07,75355.31,11.2,0.00696,1e-05,1.24463]
[1779553629634,40.07,75359.3,11.2,0.00699,1e-05,1.24945]
[1779553634670,40.07,75361.12,11.2,0.00701,1e-05,1.25166]
[1779553639704,40.07,75362.06,11.2,0.00701,1e-05,1.2528]
[1779553644739,40.07,75359.11,11.2,0.00699,1e-05,1.24922]
[1779553649774,40.07,75358.88,11.2,0.00699,1e-05,1.24895]
[1779553654809,40.07,75358.57,11.2,0.00698,1e-05,1.2474]
[1779553659844,40.07,75360.61,11.2,0.007,1e-05,1.24987]
[1779553664879,40.07,75362.17,11.2,0.00701,1e-05,1.25176]
[1779553669914,40.07,75361.67,11.2,0.007,1e-05,1.25116]
[1779553674949,40.07,75361.51,11.2,0.007,1e-05,1.25096]
[1779553679983,40.07,75364.43,11.2,0.00702,1e-05,1.25451]
[1779553685020,40.07,75364.57,11.2,0.00703,1e-05,1.25468]
[1779553692069,40.07,75363.92,11.2,0.00702,1e-05,1.25389]
[1779553698111,40.07,75364.23,11.2,0.00702,1e-05,1.25426]
[1779553703146,40.07,75364.98,11.2,0.00703,1e-05,1.25517]
[1779553708181,40.07,75385.03,11.2,0.00718,1e-05,1.27974]
[1779553713216,40.07,75386.07,11.2,0.00718,1e-05,1.27984]
[1779553718251,40.07,75385.53,11.2,0.00718,1e-05,1.27917]
[1779553725300,40.07,75385.86,11.2,0.00718,1e-05,1.27958]
[1779553733357,40.07,75386.83,11.2,0.00719,1e-05,1.28077]
[1779553738392,40.07,75387.52,11.2,0.00719,1e-05,1.28163]
[1779553743427,40.07,75388.82,11.2,0.00721,1e-05,1.28324]
[1779553753497,40.07,75389.09,11.2,0.00721,1e-05,1.28357]
[1779553759539,40.07,75389.12,11.2,0.00721,1e-05,1.28361]
[1779553764573,40.07,75389.69,11.2,0.00721,1e-05,1.28431]
[1779553771205,40.07,75389.43,11.2,0.00721,1e-05,1.28399]
[1779553777667,40.07,75389.5,11.2,0.0072,1e-05,1.28289]
[1779553782702,40.07,75389.23,11.2,0.0072,1e-05,1.28255]
[1779553787737,40.07,75394.61,11.2,0.00724,1e-05,1.28922]
[1779553792772,40.07,75392.83,11.2,0.00723,1e-05,1.28701]
[1779553797806,40.07,75393.43,11.2,0.00723,1e-05,1.28776]
[1779553802843,40.07,75393.82,11.2,0.00724,1e-05,1.28824]
[1779553807877,40.07,75397.15,11.2,0.00726,1e-05,1.29238]
[1779553812912,40.07,75400.63,11.2,0.00729,1e-05,1.29672]
[1779553818955,40.07,75399.65,11.2,0.00728,1e-05,1.2955]
[1779553823990,40.07,75400.62,11.2,0.00729,1e-05,1.29671]
[1779553829025,40.07,75402.15,11.2,0.0073,1e-05,1.29862]
[1779553834061,40.07,75401.66,11.2,0.00729,1e-05,1.29681]
[1779553839096,40.07,75392.43,11.2,0.00722,1e-05,1.28532]
[1779553844131,40.07,75391.62,11.2,0.00721,1e-05,1.28432]
[1779553849166,40.07,75396.82,11.2,0.00725,1e-05,1.29078]
[1779553854200,40.07,75396.93,11.2,0.00726,1e-05,1.29091]
[1779553860243,40.07,75396.48,11.2,0.00725,1e-05,1.29035]
[1779553868299,40.07,75395.89,11.2,0.00725,1e-05,1.28962]
[1779553878370,40.07,75395.89,11.2,0.00725,1e-05,1.28962]
[1779553883406,40.07,75394.89,11.2,0.00724,1e-05,1.28838]
[1779553888440,40.07,75394.34,11.2,0.00724,1e-05,1.28769]
[1779553893474,40.07,75394.57,11.2,0.00723,1e-05,1.28679]
[1779553899517,40.07,75394.59,11.2,0.00723,1e-05,1.28681]
[1779553906565,40.07,75394.31,11.2,0.00723,1e-05,1.28646]
[1779553923709,40.07,75393.74,11.2,0.00722,1e-05,1.28576]
[1779553928744,40.07,75394.21,11.2,0.00723,1e-05,1.28634]
[1779553933779,40.07,75394.46,11.2,0.00723,1e-05,1.28665]
[1779553938814,40.07,75395.75,11.2,0.00724,1e-05,1.28825]
[1779553943848,40.07,75409.2,11.2,0.00735,1e-05,1.30505]
[1779553948884,40.07,75409.89,11.2,0.00735,1e-05,1.30591]
[1779553953921,40.07,75410.84,11.2,0.00735,1e-05,1.3059]
[1779553958955,40.07,75411.53,11.2,0.00736,1e-05,1.30677]
[1779553963989,40.07,75411.33,11.2,0.00736,1e-05,1.30652]
[1779553969025,40.07,75411.29,11.2,0.00736,1e-05,1.30647]
[1779553974061,40.07,75413.52,11.2,0.00737,1e-05,1.30927]
[1779553979095,40.07,75415.56,11.2,0.00739,1e-05,1.31184]
[1779553984130,40.07,75415.34,11.2,0.00739,1e-05,1.31156]
[1779553989165,40.07,75415.44,11.2,0.00739,1e-05,1.31169]
[1779553991963,40.07,75415.3,11.2,0.00739,1e-05,1.31151]
[1779553992519,40.07,75415.28,11.2,0.00739,1e-05,1.31149]
[1779554000242,40.07,75415.5,11.2,0.00739,1e-05,1.31177]
[1779554007295,40.07,75414.38,11.2,0.00738,1e-05,1.31035]
[1779554012329,40.07,75414.42,11.2,0.00737,1e-05,1.3092]
[1779554017365,40.07,75415.08,11.2,0.00738,1e-05,1.31003]
[1779554023407,40.07,75416.97,11.2,0.00739,1e-05,1.31241]
[1779554028442,40.07,75416.94,11.2,0.00739,1e-05,1.31237]
[1779554033477,40.07,75416.78,11.2,0.00739,1e-05,1.31217]
[1779554038512,40.07,75416.09,11.2,0.00739,1e-05,1.3113]
[1779554043547,40.07,75416.13,11.2,0.00739,1e-05,1.31135]
[1779554048582,40.07,75416.07,11.2,0.00739,1e-05,1.31127]
[1779554053617,40.07,75416.29,11.2,0.00739,1e-05,1.31155]
[1779554058652,40.07,75415.43,11.2,0.00738,1e-05,1.31047]
[1779554063687,40.07,75416.89,11.2,0.00739,1e-05,1.31231]
[1779554069729,40.07,75407.88,11.2,0.00732,1e-05,1.30098]
[1779554074764,40.07,75399.82,11.2,0.00725,1e-05,1.28972]
[1779554079799,40.07,75391.9,11.2,0.00719,1e-05,1.2799]
[1779554084834,40.07,75386.51,11.2,0.00715,1e-05,1.27326]
[1779554089869,40.07,75388.8,11.2,0.00717,1e-05,1.27608]
[1779554094904,40.07,75389.86,11.2,0.00717,1e-05,1.27739]
[1779554099939,40.07,75390.27,11.2,0.00718,1e-05,1.27789]
[1779554104974,40.07,75405.81,11.2,0.0073,1e-05,1.29719]
[1779554110012,40.07,75408.78,11.2,0.00732,1e-05,1.30091]
[1779554115046,40.07,75411.02,11.2,0.00734,1e-05,1.30372]
[1779554120084,40.07,75414.97,11.2,0.00737,1e-05,1.30868]
[1779554125118,40.07,75415.21,11.2,0.00737,1e-05,1.30898]
[1779554131161,40.07,75415.59,11.2,0.00737,1e-05,1.30825]
[1779554136196,40.07,75415.73,11.2,0.00737,1e-05,1.30843]
[1779554142238,40.07,75415.94,11.2,0.00737,1e-05,1.30869]
[1779554150294,40.07,75417.12,11.2,0.00738,1e-05,1.31018]
[1779554157344,40.07,75417.15,11.2,0.00738,1e-05,1.31022]
[1779554162379,40.07,75417.08,11.2,0.00738,1e-05,1.31013]
[1779554168422,40.07,75416.36,11.2,0.00738,1e-05,1.30922]
[1779554173456,40.07,75415.55,11.2,0.00737,1e-05,1.3082]
[1779554184782,40.07,75415.4,11.2,0.00737,1e-05,1.30801]
[1779554190576,40.07,75410.44,11.2,0.00733,1e-05,1.30178]
[1779554195611,40.07,75405.92,11.2,0.00729,1e-05,1.29493]
[1779554200646,40.07,75401.97,11.2,0.00726,1e-05,1.29]
[1779554205680,40.07,75400.4,11.2,0.00724,1e-05,1.28805]
[1779554210716,40.07,75399.37,11.2,0.00724,1e-05,1.28677]
[1779554216758,40.07,75399.49,11.2,0.00724,1e-05,1.28692]
[1779554221793,40.07,75407.36,11.2,0.0073,1e-05,1.29673]
[1779554227835,40.07,75407.1,11.2,0.0073,1e-05,1.2964]
[1779554234884,40.07,75406.32,11.2,0.00729,1e-05,1.29543]
[1779554239919,40.07,75406.4,11.2,0.00729,1e-05,1.29553]
[1779554244954,40.07,75411.4,11.2,0.00733,1e-05,1.30178]
[1779554252010,40.07,75411.8,11.2,0.00733,1e-05,1.30108]
[1779554257038,40.07,75411.31,11.2,0.00732,1e-05,1.30046]
[1779554262073,40.07,75416.22,11.2,0.00736,1e-05,1.30663]
[1779554267108,40.07,75419.9,11.2,0.00739,1e-05,1.31126]
[1779554272143,40.07,75421.14,11.2,0.0074,1e-05,1.31282]
[1779554277178,40.07,75422.43,11.2,0.00741,1e-05,1.31445]
[1779554282213,40.07,75422.12,11.2,0.00741,1e-05,1.31406]
[1779554287248,40.07,75424.21,11.2,0.00742,1e-05,1.31671]
[1779554292283,40.07,75425.26,11.2,0.00743,1e-05,1.31803]
[1779554298326,40.07,75425.12,11.2,0.00743,1e-05,1.31786]
[1779554303361,40.07,75425.87,11.2,0.00744,1e-05,1.31881]
[1779554308401,40.07,75429.83,11.2,0.00747,1e-05,1.32383]
[1779554313436,40.07,75431.96,11.2,0.00748,1e-05,1.32532]
[1779554318471,40.07,75441.68,11.2,0.00756,1e-05,1.33774]
[1779554324513,40.07,75441.74,11.2,0.00756,1e-05,1.33781]
[1779554330555,40.07,75441.95,11.2,0.00756,1e-05,1.33808]
[1779554335590,40.07,75442.92,11.2,0.00757,1e-05,1.33933]
[1779554341631,40.07,75444.61,11.2,0.00758,1e-05,1.3415]
[1779554346670,40.07,75451.33,11.2,0.00764,1e-05,1.35016]
[1779554349690,40.07,75469.53,11.2,0.00779,1e-05,1.37384]
[1779554354725,40.07,75478.49,11.2,0.00786,1e-05,1.38562]
[1779554360767,40.07,75478.57,11.2,0.00786,1e-05,1.38573]
[1779554365802,40.07,75473.4,11.2,0.00782,1e-05,1.37892]
[1779554370838,40.07,75459.03,11.2,0.0077,1e-05,1.36013]
[1779554375873,40.07,75455.63,11.2,0.00767,1e-05,1.35448]
[1779554380908,40.07,75455.71,11.2,0.00767,1e-05,1.35458]
[1779554385943,40.07,75462.27,11.2,0.00772,1e-05,1.3631]
[1779554392992,40.07,75465.03,11.2,0.00774,1e-05,1.3667]
[1779554398029,40.07,75465.06,11.2,0.00774,1e-05,1.36674]
[1779554403064,40.07,75465.17,11.2,0.00774,1e-05,1.36688]
[1779554408099,40.07,75456.43,11.2,0.00767,1e-05,1.35552]
[1779554413134,40.07,75460.1,11.2,0.0077,1e-05,1.36028]
[1779554418170,40.07,75460.67,11.2,0.00771,1e-05,1.36102]
[1779554423204,40.07,75459.62,11.2,0.0077,1e-05,1.35966]
[1779554430253,40.07,75456.49,11.2,0.00767,1e-05,1.35559]
[1779554435288,40.07,75455.61,11.2,0.00766,1e-05,1.35321]
[1779554441330,40.07,75455.26,11.2,0.00766,1e-05,1.35276]
[1779554446365,40.07,75450.48,11.2,0.00762,1e-05,1.34659]
[1779554452407,40.07,75447.85,11.2,0.0076,1e-05,1.3432]
[1779554458449,40.07,75447.93,11.2,0.0076,1e-05,1.3433]
[1779554463489,40.07,75448.27,11.2,0.0076,1e-05,1.34374]
[1779554470533,40.07,75447.37,11.2,0.00759,1e-05,1.34258]
[1779554475568,40.07,75447.94,11.2,0.0076,1e-05,1.34331]
[1779554480603,40.07,75447.43,11.2,0.00759,1e-05,1.34266]
[1779554485638,40.07,75447.92,11.2,0.0076,1e-05,1.34329]
[1779554490673,40.07,75447.81,11.2,0.00759,1e-05,1.34315]
[1779554495708,40.07,75447.78,11.2,0.00759,1e-05,1.34188]
[1779554500742,40.07,75450.85,11.2,0.00761,1e-05,1.34583]
[1779554506785,40.07,75451.04,11.2,0.00761,1e-05,1.34607]
[1779554512827,40.07,75448.89,11.2,0.0076,1e-05,1.3433]
[1779554517862,40.07,75450.42,11.2,0.00761,1e-05,1.34527]
[1779554522898,40.07,75453.28,11.2,0.00763,1e-05,1.34896]
[1779554529947,40.07,75457.24,11.2,0.00767,1e-05,1.35408]
[1779554534982,40.07,75456.88,11.2,0.00766,1e-05,1.35362]
[1779554540021,40.07,75448.99,11.2,0.0076,1e-05,1.34343]
[1779554545055,40.07,75448.57,11.2,0.00759,1e-05,1.34289]
[1779554551099,40.07,75448.47,11.2,0.00759,1e-05,1.34153]
[1779554556134,40.07,75448.84,11.2,0.00759,1e-05,1.34201]
[1779554561169,40.07,75442.9,11.2,0.00754,1e-05,1.33438]
[1779554566205,40.07,75438.31,11.2,0.0075,1e-05,1.32852]
[1779554574261,40.07,75437.46,11.2,0.0075,1e-05,1.32744]
[1779554584334,40.07,75438.33,11.2,0.0075,1e-05,1.32855]
[1779554589369,40.07,75438.3,11.2,0.0075,1e-05,1.32851]
[1779554596418,40.07,75438.28,11.2,0.0075,1e-05,1.32848]
[1779554601453,40.07,75435.77,11.2,0.00748,1e-05,1.32528]
[1779554602962,40.07,75435.66,11.2,0.00748,1e-05,1.32514]
[1779554603766,40.07,75435.95,11.2,0.00749,1e-05,1.32551]
[1779554613537,40.07,75435.72,11.2,0.00748,1e-05,1.324]
[1779554618571,40.07,75433.49,11.2,0.00746,1e-05,1.32116]
[1779554626628,40.07,75433.41,11.2,0.00746,1e-05,1.32106]
[1779554631663,40.07,75435.23,11.2,0.00747,1e-05,1.32337]
[1779554636698,40.07,75435.52,11.2,0.00748,1e-05,1.32374]
[1779554641743,40.07,75425.87,11.2,0.0074,1e-05,1.31152]
[1779554647786,40.07,75428.39,11.2,0.00742,1e-05,1.3147]
[1779554652821,40.07,75432.59,11.2,0.00745,1e-05,1.32002]
[1779554657856,40.07,75432.78,11.2,0.00745,1e-05,1.32026]
[1779554662891,40.07,75432.76,11.2,0.00745,1e-05,1.32024]
[1779554667925,40.07,75432.72,11.2,0.00745,1e-05,1.32019]
[1779554672961,40.07,75432.67,11.2,0.00745,1e-05,1.3189]
[1779554677996,40.07,75432.87,11.2,0.00745,1e-05,1.31916]
[1779554684039,40.07,75432.61,11.2,0.00745,1e-05,1.31883]
[1779554692095,40.07,75432.39,11.2,0.00744,1e-05,1.31855]
[1779554697130,40.07,75420.99,11.2,0.00735,1e-05,1.30416]
[1779554702165,40.07,75420.51,11.2,0.00735,1e-05,1.30356]
[1779554707201,40.07,75431.31,11.2,0.00743,1e-05,1.31718]
[1779554712236,40.07,75430.79,11.2,0.00743,1e-05,1.31652]
[1779554717273,40.07,75430.91,11.2,0.00743,1e-05,1.31667]
[1779554724322,40.07,75430.47,11.2,0.00743,1e-05,1.31612]
[1779554729356,40.07,75432.69,11.2,0.00745,1e-05,1.31893]
[1779554734392,40.07,75432.31,11.2,0.00744,1e-05,1.31723]
[1779554741443,40.07,75434.32,11.2,0.00745,1e-05,1.31978]
[1779554746478,40.07,75434.86,11.2,0.00746,1e-05,1.32046]
[1779554751513,40.07,75432.61,11.2,0.00744,1e-05,1.31761]
[1779554756548,40.07,75432.63,11.2,0.00744,1e-05,1.31764]
[1779554762590,40.07,75432.6,11.2,0.00744,1e-05,1.3176]
[1779554768632,40.07,75432.99,11.2,0.00744,1e-05,1.31809]
[1779554775681,40.07,75432.89,11.2,0.00744,1e-05,1.31796]
[1779554780716,40.07,75432.4,11.2,0.00744,1e-05,1.31734]
[1779554785751,40.07,75426.5,11.2,0.00739,1e-05,1.30989]
[1779554791793,40.07,75426.0,11.2,0.00738,1e-05,1.30804]
[1779554796829,40.07,75426.07,11.2,0.00738,1e-05,1.30813]
[1779554801864,40.07,75424.39,11.2,0.00737,1e-05,1.30602]
[1779554810928,40.07,75415.49,11.2,0.0073,1e-05,1.29486]
[1779554815963,40.07,75415.31,11.2,0.00729,1e-05,1.29463]
[1779554826033,40.07,75415.76,11.2,0.0073,1e-05,1.2952]
[1779554832075,40.07,75415.55,11.2,0.0073,1e-05,1.29493]
[1779554840131,40.07,75415.76,11.2,0.0073,1e-05,1.2952]
[1779554848187,40.07,75415.92,11.2,0.0073,1e-05,1.2954]
[1779554853224,40.07,75417.38,11.2,0.0073,1e-05,1.29602]
[1779554858261,40.07,75416.48,11.2,0.0073,1e-05,1.29489]
[1779554867326,40.07,75415.97,11.2,0.00729,1e-05,1.29426]
[1779554872365,40.07,75415.99,11.2,0.00729,1e-05,1.29428]
[1779554878407,40.07,75416.18,11.2,0.00729,1e-05,1.29452]
[1779554883442,40.07,75416.38,11.2,0.0073,1e-05,1.29477]
[1779554888477,40.07,75416.54,11.2,0.0073,1e-05,1.29497]
[1779554894519,40.07,75416.51,11.2,0.0073,1e-05,1.29493]
[1779554900561,40.07,75416.45,11.2,0.0073,1e-05,1.29486]
[1779554905596,40.07,75416.5,11.2,0.0073,1e-05,1.29492]
[1779554910631,40.07,75414.52,11.2,0.00728,1e-05,1.29245]
[1779554916673,40.07,75404.02,11.2,0.00719,1e-05,1.27821]
[1779554921708,40.07,75404.63,11.2,0.0072,1e-05,1.27896]
[1779554926743,40.07,75404.42,11.2,0.0072,1e-05,1.2787]
[1779554931778,40.07,75400.64,11.2,0.00717,1e-05,1.27404]
[1779554936813,40.07,75399.2,11.2,0.00716,1e-05,1.27226]
[1779554941848,40.07,75398.35,11.2,0.00715,1e-05,1.27122]
[1779554946883,40.07,75397.01,11.2,0.00714,1e-05,1.26957]
[1779554951918,40.07,75396.71,11.2,0.00714,1e-05,1.2692]
[1779554956953,40.07,75391.99,11.2,0.0071,1e-05,1.26341]
[1779554961988,40.07,75392.28,11.2,0.0071,1e-05,1.26376]
[1779554967023,40.07,75395.18,11.2,0.00712,1e-05,1.26732]
[1779554972058,40.07,75394.94,11.2,0.00712,1e-05,1.26584]
[1779554977093,40.07,75394.31,11.2,0.00711,1e-05,1.26507]
[1779554982128,40.07,75390.82,11.2,0.00708,1e-05,1.2608]
[1779554987163,40.07,75390.45,11.2,0.00708,1e-05,1.26034]
[1779554991191,40.07,75413.35,11.2,0.00726,1e-05,1.28859]
[1779554996226,40.07,75420.73,11.2,0.00732,1e-05,1.2978]
[1779555001261,40.07,75419.3,11.2,0.00731,1e-05,1.29601]
[1779555006296,40.07,75403.39,11.2,0.00718,1e-05,1.27624]
[1779555011331,40.07,75405.31,11.2,0.0072,1e-05,1.27861]
[1779555016366,40.07,75405.42,11.2,0.0072,1e-05,1.27875]
[1779555021401,40.07,75417.27,11.2,0.00729,1e-05,1.29347]
[1779555026438,40.07,75426.27,11.2,0.00736,1e-05,1.30475]
[1779555031473,40.07,75426.17,11.2,0.00735,1e-05,1.30341]
[1779555036508,40.07,75427.03,11.2,0.00736,1e-05,1.3045]
[1779555041544,40.07,75435.96,11.2,0.00743,1e-05,1.31576]
[1779555046579,40.07,75441.2,11.2,0.00747,1e-05,1.32241]
[1779555051614,40.07,75438.91,11.2,0.00746,1e-05,1.3195]
[1779555056652,40.07,75439.46,11.2,0.00746,1e-05,1.3202]
[1779555061687,40.07,75439.59,11.2,0.00746,1e-05,1.32037]
[1779555066722,40.07,75439.65,11.2,0.00746,1e-05,1.32044]
[1779555071758,40.07,75439.64,11.2,0.00746,1e-05,1.32043]
[1779555076793,40.07,75439.62,11.2,0.00746,1e-05,1.3204]
[1779555083843,40.07,75439.77,11.2,0.00746,1e-05,1.3206]
[1779555088885,40.07,75439.29,11.2,0.00746,1e-05,1.31999]
[1779555093920,40.07,75431.04,11.2,0.00739,1e-05,1.30833]
[1779555098954,40.07,75431.01,11.2,0.00739,1e-05,1.30829]
[1779555103990,40.07,75430.18,11.2,0.00738,1e-05,1.30725]
[1779555109025,40.07,75428.95,11.2,0.00737,1e-05,1.3057]
[1779555114059,40.07,75428.22,11.2,0.00736,1e-05,1.30478]
[1779555119095,40.07,75430.17,11.2,0.00738,1e-05,1.30724]
[1779555125139,40.07,75430.05,11.2,0.00738,1e-05,1.30708]
[1779555132188,40.07,75430.16,11.2,0.00738,1e-05,1.30722]
[1779555139238,40.07,75431.35,11.2,0.00739,1e-05,1.30872]
[1779555145280,40.07,75432.0,11.2,0.00739,1e-05,1.30954]
[1779555152329,40.07,75433.52,11.2,0.0074,1e-05,1.31025]
[1779555157364,40.07,75449.07,11.2,0.00752,1e-05,1.32999]
[1779555163406,40.07,75457.18,11.2,0.00759,1e-05,1.34039]
[1779555168441,40.07,75458.51,11.2,0.0076,1e-05,1.3421]
[1779555173477,40.07,75461.53,11.2,0.00763,1e-05,1.34599]
[1779555176522,40.07,75436.54,11.2,0.00742,1e-05,1.31406]
[1779555181556,40.07,75435.29,11.2,0.00741,1e-05,1.31248]
[1779555186592,40.07,75426.72,11.2,0.00734,1e-05,1.30169]
[1779555191627,40.07,75426.49,11.2,0.00734,1e-05,1.3014]
[1779555196662,40.07,75426.44,11.2,0.00734,1e-05,1.30133]
[1779555201697,40.07,75425.25,11.2,0.00733,1e-05,1.29984]
[1779555207739,40.07,75417.66,11.2,0.00727,1e-05,1.29035]
[1779555212774,40.07,75409.38,11.2,0.0072,1e-05,1.27887]
[1779555213970,40.07,75409.38,11.2,0.0072,1e-05,1.27887]
[1779555214365,40.07,75409.03,11.2,0.0072,1e-05,1.27844]
[1779555219822,40.07,75401.08,11.2,0.00714,1e-05,1.26864]
[1779555224858,40.07,75401.87,11.2,0.00714,1e-05,1.26961]
[1779555229893,40.07,75401.52,11.2,0.00714,1e-05,1.26918]
[1779555234928,40.07,75401.43,11.2,0.00714,1e-05,1.26907]
[1779555240970,40.07,75400.48,11.2,0.00713,1e-05,1.2679]
[1779555250033,40.07,75396.98,11.2,0.00711,1e-05,1.2636]
[1779555255078,40.07,75397.05,11.2,0.00711,1e-05,1.26369]
[1779555260113,40.07,75392.82,11.2,0.00707,1e-05,1.25852]
[1779555266155,40.07,75393.48,11.2,0.00708,1e-05,1.25932]
[1779555271190,40.07,75392.56,11.2,0.00707,1e-05,1.25702]
[1779555276226,40.07,75392.79,11.2,0.00707,1e-05,1.2573]
[1779555281262,40.07,75389.89,11.2,0.00704,1e-05,1.25376]
[1779555286296,40.07,75381.6,11.2,0.00698,1e-05,1.24371]
[1779555295360,40.07,75374.01,11.2,0.00692,1e-05,1.23455]
[1779555300395,40.07,75372.75,11.2,0.00691,1e-05,1.23304]
[1779555305430,40.07,75372.38,11.2,0.00691,1e-05,1.2326]
[1779555310465,40.07,75378.6,11.2,0.00696,1e-05,1.24008]
[1779555315500,40.07,75380.51,11.2,0.00697,1e-05,1.24239]
[1779555320536,40.07,75382.69,11.2,0.00699,1e-05,1.24502]
[1779555325571,40.07,75382.65,11.2,0.00699,1e-05,1.24498]
[1779555331613,40.07,75382.21,11.2,0.00698,1e-05,1.24327]
[1779555337655,40.07,75382.65,11.2,0.00698,1e-05,1.2438]
[1779555342690,40.07,75382.42,11.2,0.00698,1e-05,1.24353]
[1779555348732,40.07,75378.67,11.2,0.00695,1e-05,1.239]
[1779555353767,40.07,75380.99,11.2,0.00697,1e-05,1.2418]
[1779555357212,40.07,75380.9,11.2,0.00697,1e-05,1.24169]
[1779555362830,40.07,75389.4,11.2,0.00703,1e-05,1.25199]
[1779555367865,40.07,75391.27,11.2,0.00705,1e-05,1.25427]
[1779555372900,40.07,75390.97,11.2,0.00705,1e-05,1.2539]
[1779555378462,40.07,75390.87,11.2,0.00705,1e-05,1.25378]
[1779555383977,40.07,75391.53,11.2,0.00705,1e-05,1.25458]
[1779555387270,40.07,75387.55,11.2,0.00702,1e-05,1.24974]
[1779555388504,40.07,75386.18,11.2,0.00701,1e-05,1.24808]
[1779555394047,40.07,75386.01,11.2,0.007,1e-05,1.2467]
[1779555399083,40.07,75386.01,11.2,0.007,1e-05,1.2467]
[1779555405124,40.07,75386.49,11.2,0.00701,1e-05,1.24728]
[1779555410159,40.07,75386.95,11.2,0.00701,1e-05,1.24784]
[1779555415194,40.07,75386.51,11.2,0.00701,1e-05,1.24731]
[1779555420229,40.07,75386.76,11.2,0.00701,1e-05,1.24761]
[1779555425264,40.07,75388.81,11.2,0.00702,1e-05,1.2501]
[1779555438355,40.07,75389.22,11.2,0.00703,1e-05,1.2506]
[1779555443390,40.07,75392.85,11.2,0.00705,1e-05,1.25501]
[1779555448426,40.07,75395.04,11.2,0.00707,1e-05,1.25768]
[1779555453461,40.07,75395.06,11.2,0.00707,1e-05,1.25653]
[1779555458496,40.07,75395.06,11.2,0.00707,1e-05,1.25653]
[1779555465386,40.07,75395.27,11.2,0.00707,1e-05,1.25678]
[1779555465500,40.07,75395.27,11.2,0.00707,1e-05,1.25678]
[1779555472594,40.07,75394.62,11.2,0.00706,1e-05,1.25599]
[1779555477630,40.07,75395.28,11.2,0.00707,1e-05,1.2568]
[1779555482665,40.07,75395.31,11.2,0.00707,1e-05,1.25683]
[1779555488707,40.07,75395.5,11.2,0.00707,1e-05,1.25706]
[1779555495756,40.07,75397.13,11.2,0.00708,1e-05,1.25906]
[1779555500791,40.07,75396.99,11.2,0.00708,1e-05,1.25888]
[1779555506833,40.07,75397.14,11.2,0.00708,1e-05,1.25907]
[1779555507634,40.07,75397.14,11.2,0.00708,1e-05,1.25907]
[1779555512875,40.07,75397.47,11.2,0.00708,1e-05,1.25829]
[1779555518938,40.07,75403.84,11.2,0.00713,1e-05,1.26609]
[1779555523973,40.07,75394.07,11.2,0.00705,1e-05,1.25414]
[1779555529007,40.07,75399.95,11.2,0.0071,1e-05,1.26132]
[1779555537070,40.07,75393.05,11.2,0.00704,1e-05,1.2529]
[1779555542103,40.07,75384.99,11.2,0.00698,1e-05,1.24312]
[1779555547138,40.07,75385.1,11.2,0.00698,1e-05,1.24325]
[1779555552173,40.07,75371.23,11.2,0.00688,1e-05,1.22657]
[1779555557208,40.07,75369.36,11.2,0.00686,1e-05,1.22434]
[1779555562243,40.07,75371.33,11.2,0.00688,1e-05,1.22669]
[1779555567278,40.07,75359.02,11.2,0.00679,1e-05,1.21204]
[1779555572314,40.07,75353.47,11.2,0.00674,1e-05,1.20433]
[1779555577349,40.07,75352.82,11.2,0.00674,1e-05,1.20357]
[1779555582384,40.07,75360.18,11.2,0.00679,1e-05,1.21226]
[1779555584609,40.07,75359.37,11.2,0.00678,1e-05,1.2113]
[1779555590440,40.07,75363.37,11.2,0.00681,1e-05,1.21605]
[1779555595475,40.07,75365.52,11.2,0.00683,1e-05,1.2186]
[1779555600510,40.07,75359.53,11.2,0.00678,1e-05,1.21149]
[1779555601818,40.07,75362.98,11.2,0.00681,1e-05,1.21558]
[1779555607559,40.07,75371.58,11.2,0.00687,1e-05,1.22583]
[1779555612641,40.07,75372.66,11.2,0.00688,1e-05,1.22712]
[1779555617676,40.07,75373.93,11.2,0.00689,1e-05,1.22864]
[1779555622711,40.07,75375.55,11.2,0.0069,1e-05,1.23058]
[1779555627746,40.07,75381.69,11.2,0.00695,1e-05,1.23797]
[1779555632781,40.07,75386.0,11.2,0.00698,1e-05,1.242]
[1779555637816,40.07,75391.83,11.2,0.00702,1e-05,1.24906]
[1779555642851,40.07,75404.08,11.2,0.00712,1e-05,1.26401]
[1779555647885,40.07,75407.78,11.2,0.00714,1e-05,1.26856]
[1779555652921,40.07,75405.4,11.2,0.00713,1e-05,1.26563]
[1779555657956,40.07,75403.19,11.2,0.00711,1e-05,1.26292]
[1779555662991,40.07,75397.47,11.2,0.00706,1e-05,1.25593]
[1779555668027,40.07,75397.8,11.2,0.00707,1e-05,1.25633]
[1779555673063,40.07,75403.27,11.2,0.00711,1e-05,1.26302]
[1779555679105,40.07,75402.35,11.2,0.0071,1e-05,1.26189]
[1779555684142,40.07,75407.79,11.2,0.00714,1e-05,1.26857]
[1779555689177,40.07,75418.63,11.2,0.00723,1e-05,1.28196]
[1779555695223,40.07,75429.03,11.2,0.0073,1e-05,1.29371]
[1779555700257,40.07,75430.5,11.2,0.00731,1e-05,1.29555]
[1779555705292,40.07,75423.93,11.2,0.00726,1e-05,1.28735]
[1779555710328,40.07,75423.68,11.2,0.00726,1e-05,1.28703]
[1779555715363,40.07,75428.87,11.2,0.0073,1e-05,1.29351]
[1779555721404,40.07,75429.98,11.2,0.00731,1e-05,1.2949]
[1779555727447,40.07,75427.46,11.2,0.00729,1e-05,1.29175]
[1779555732482,40.07,75423.01,11.2,0.00726,1e-05,1.2862]
[1779555737517,40.07,75430.4,11.2,0.00731,1e-05,1.29542]
[1779555742552,40.07,75438.53,11.2,0.00738,1e-05,1.30563]
[1779555746580,40.07,75421.01,11.2,0.00724,1e-05,1.28371]
[1779555752622,40.07,75420.92,11.2,0.00723,1e-05,1.2824]
[1779555757657,40.07,75419.89,11.2,0.00722,1e-05,1.28113]
[1779555762692,40.07,75420.45,11.2,0.00723,1e-05,1.28182]
[1779555767727,40.07,75421.97,11.2,0.00724,1e-05,1.28371]
[1779555773769,40.07,75423.25,11.2,0.00725,1e-05,1.2853]
[1779555778803,40.07,75414.26,11.2,0.00718,1e-05,1.27416]
[1779555784846,40.07,75413.97,11.2,0.00718,1e-05,1.2738]
[1779555789883,40.07,75412.19,11.2,0.00716,1e-05,1.2716]
[1779555794918,40.07,75399.55,11.2,0.00707,1e-05,1.2561]
[1779555799954,40.07,75387.57,11.2,0.00698,1e-05,1.24155]
[1779555804989,40.07,75386.36,11.2,0.00697,1e-05,1.24009]
[1779555810026,40.07,75373.28,11.2,0.00687,1e-05,1.22438]
[1779555816068,40.07,75377.19,11.2,0.00689,1e-05,1.2279]
[1779555821103,40.07,75377.95,11.2,0.0069,1e-05,1.22881]
[1779555824966,40.07,75377.97,11.2,0.0069,1e-05,1.22883]
[1779555825983,40.07,75377.91,11.2,0.0069,1e-05,1.22876]
[1779555831173,40.07,75380.31,11.2,0.00691,1e-05,1.23164]
[1779555836208,40.07,75382.76,11.2,0.00693,1e-05,1.23458]
[1779555841243,40.07,75382.35,11.2,0.00693,1e-05,1.23409]
[1779555846280,40.07,75380.93,11.2,0.00692,1e-05,1.23238]
[1779555852323,40.07,75381.37,11.2,0.00692,1e-05,1.23291]
[1779555857360,40.07,75367.67,11.2,0.00682,1e-05,1.21654]
[1779555862395,40.07,75370.62,11.2,0.00684,1e-05,1.22005]
[1779555869444,40.07,75368.09,11.2,0.00682,1e-05,1.21704]
[1779555878507,40.07,75368.7,11.2,0.00682,1e-05,1.21661]
[1779555883546,40.07,75367.81,11.2,0.00681,1e-05,1.21555]
[1779555888581,40.07,75365.91,11.2,0.0068,1e-05,1.2133]
[1779555893616,40.07,75353.19,11.2,0.00671,1e-05,1.19829]
[1779555898651,40.07,75353.78,11.2,0.00671,1e-05,1.19898]
[1779555903686,40.07,75359.61,11.2,0.00675,1e-05,1.20584]
[1779555908721,40.07,75361.28,11.2,0.00677,1e-05,1.20781]
[1779555913755,40.07,75375.14,11.2,0.00687,1e-05,1.22428]
[1779555918791,40.07,75371.78,11.2,0.00684,1e-05,1.22027]
[1779555923826,40.07,75373.32,11.2,0.00686,1e-05,1.22211]
[1779555928862,40.07,75376.91,11.2,0.00688,1e-05,1.2264]
[1779555935911,40.07,75375.78,11.2,0.00687,1e-05,1.22389]
[1779555944974,40.07,75372.55,11.2,0.00684,1e-05,1.22003]
[1779555950009,40.07,75372.57,11.2,0.00684,1e-05,1.22006]
[1779555955045,40.07,75378.76,11.2,0.00689,1e-05,1.22745]
[1779555960079,40.07,75378.96,11.2,0.00689,1e-05,1.22769]
[1779555965115,40.07,75380.5,11.2,0.0069,1e-05,1.22954]
[1779555971404,40.07,75380.5,11.2,0.0069,1e-05,1.22954]
[1779555977199,40.07,75380.08,11.2,0.0069,1e-05,1.22903]
[1779555983240,40.07,75379.2,11.2,0.00689,1e-05,1.22798]
[1779555990292,40.07,75379.51,11.2,0.0069,1e-05,1.22835]
[1779555995328,40.07,75375.19,11.2,0.00686,1e-05,1.22202]
[1779556002377,40.07,75372.59,11.2,0.00684,1e-05,1.21892]
[1779556007412,40.07,75371.88,11.2,0.00683,1e-05,1.21808]
[1779556012447,40.07,75371.83,11.2,0.00683,1e-05,1.21802]
[1779556017486,40.07,75371.34,11.2,0.00683,1e-05,1.21744]
[1779556022521,40.07,75371.12,11.2,0.00683,1e-05,1.21718]
[1779556027556,40.07,75372.04,11.2,0.00683,1e-05,1.21827]
[1779556033831,40.07,75372.13,11.2,0.00683,1e-05,1.21838]
[1779556042661,40.07,75370.55,11.2,0.00682,1e-05,1.2165]
[1779556048703,40.07,75365.36,11.2,0.00678,1e-05,1.21034]
[1779556053738,40.07,75359.75,11.2,0.00674,1e-05,1.20257]
[1779556058773,40.07,75358.81,11.2,0.00673,1e-05,1.20146]
[1779556063808,40.07,75366.57,11.2,0.00679,1e-05,1.21062]
[1779556068843,40.07,75365.31,11.2,0.00678,1e-05,1.20913]
[1779556073878,40.07,75366.01,11.2,0.00678,1e-05,1.20996]
[1779556078912,40.07,75368.93,11.2,0.0068,1e-05,1.21342]
[1779556083948,40.07,75369.12,11.2,0.00681,1e-05,1.21364]
[1779556088983,40.07,75376.66,11.2,0.00686,1e-05,1.22262]
[1779556094018,40.07,75382.63,11.2,0.00691,1e-05,1.22976]
[1779556099054,40.07,75387.63,11.2,0.00694,1e-05,1.23577]
[1779556105096,40.07,75387.95,11.2,0.00695,1e-05,1.23616]
[1779556112145,40.07,75387.75,11.2,0.00694,1e-05,1.23475]
[1779556117181,40.07,75389.91,11.2,0.00696,1e-05,1.23735]
[1779556122216,40.07,75402.41,11.2,0.00705,1e-05,1.2525]
[1779556127251,40.07,75403.69,11.2,0.00706,1e-05,1.25406]
[1779556132285,40.07,75404.34,11.2,0.00707,1e-05,1.25486]
[1779556137321,40.07,75405.41,11.2,0.00707,1e-05,1.25616]
[1779556142356,40.07,75406.3,11.2,0.00708,1e-05,1.25725]
[1779556152426,40.07,75404.75,11.2,0.00707,1e-05,1.25536]
[1779556157461,40.07,75405.2,11.2,0.00707,1e-05,1.25591]
[1779556162496,40.07,75405.34,11.2,0.00707,1e-05,1.25608]
[1779556167531,40.07,75405.41,11.2,0.00707,1e-05,1.25616]
[1779556173573,40.07,75405.42,11.2,0.00707,1e-05,1.25499]
[1779556178609,40.07,75405.91,11.2,0.00707,1e-05,1.25559]
[1779556184655,40.07,75404.84,11.2,0.00706,1e-05,1.25428]
[1779556189690,40.07,75404.8,11.2,0.00706,1e-05,1.25424]
[1779556197746,40.07,75404.24,11.2,0.00706,1e-05,1.25355]
[1779556202781,40.07,75404.36,11.2,0.00706,1e-05,1.2537]
[1779556207816,40.07,75399.53,11.2,0.00702,1e-05,1.24782]
[1779556212851,40.07,75381.23,11.2,0.00688,1e-05,1.22576]
[1779556217886,40.07,75381.18,11.2,0.00688,1e-05,1.2257]
[1779556222921,40.07,75388.27,11.2,0.00694,1e-05,1.23421]
[1779556227956,40.07,75382.01,11.2,0.00689,1e-05,1.22669]
[1779556232990,40.07,75382.32,11.2,0.00689,1e-05,1.2259]
[1779556242054,40.07,75381.63,11.2,0.00688,1e-05,1.22508]
[1779556250110,40.07,75381.71,11.2,0.00688,1e-05,1.22517]
[1779556260180,40.07,75381.66,11.2,0.00688,1e-05,1.22511]
[1779556265214,40.07,75381.71,11.2,0.00688,1e-05,1.22517]
[1779556272264,40.07,75381.88,11.2,0.00688,1e-05,1.22537]
[1779556277440,40.07,75381.88,11.2,0.00688,1e-05,1.22537]
[1779556287369,40.07,75366.69,11.2,0.00677,1e-05,1.20731]
[1779556292405,40.07,75365.95,11.2,0.00676,1e-05,1.20529]
[1779556297440,40.07,75366.14,11.2,0.00676,1e-05,1.20551]
[1779556302475,40.07,75360.92,11.2,0.00672,1e-05,1.19936]
[1779556307509,40.07,75357.28,11.2,0.00669,1e-05,1.19509]
[1779556312545,40.07,75353.73,11.2,0.00667,1e-05,1.19093]
[1779556319594,40.07,75353.07,11.2,0.00666,1e-05,1.19016]
[1779556324629,40.07,75353.11,11.2,0.00666,1e-05,1.19021]
[1779556329664,40.07,75353.09,11.2,0.00666,1e-05,1.19019]
[1779556334699,40.07,75352.72,11.2,0.00666,1e-05,1.18975]
[1779556339734,40.07,75352.14,11.2,0.00666,1e-05,1.18908]
[1779556344769,40.07,75346.63,11.2,0.00662,1e-05,1.18266]
[1779556349804,40.07,75347.51,11.2,0.00662,1e-05,1.18368]
[1779556354839,40.07,75349.98,11.2,0.00663,1e-05,1.18542]
[1779556359874,40.07,75350.0,11.2,0.00663,1e-05,1.18545]
[1779556364913,40.07,75353.78,11.2,0.00666,1e-05,1.18985]
[1779556369948,40.07,75352.29,11.2,0.00665,1e-05,1.18811]
[1779556374983,40.07,75352.43,11.2,0.00665,1e-05,1.18828]
[1779556380022,40.07,75354.3,11.2,0.00667,1e-05,1.19046]
[1779556385058,40.07,75354.71,11.2,0.00667,1e-05,1.19094]
[1779556390092,40.07,75360.03,11.2,0.00671,1e-05,1.19717]
[1779556395127,40.07,75360.39,11.2,0.00671,1e-05,1.19759]
[1779556400162,40.07,75366.33,11.2,0.00675,1e-05,1.20459]
[1779556406204,40.07,75367.71,11.2,0.00676,1e-05,1.20622]
[1779556413252,40.07,75368.19,11.2,0.00676,1e-05,1.20563]
[1779556419294,40.07,75367.73,11.2,0.00676,1e-05,1.20509]
[1779556424330,40.07,75367.75,11.2,0.00676,1e-05,1.20511]
[1779556430372,40.07,75367.53,11.2,0.00676,1e-05,1.20485]
[1779556435407,40.07,75367.85,11.2,0.00676,1e-05,1.20523]
[1779556435972,40.07,75367.85,11.2,0.00676,1e-05,1.20523]
[1779556436991,40.07,75367.85,11.2,0.00676,1e-05,1.20523]
[1779556445477,40.07,75371.22,11.2,0.00678,1e-05,1.20922]
[1779556450512,40.07,75375.87,11.2,0.00682,1e-05,1.21473]
[1779556455547,40.07,75376.31,11.2,0.00682,1e-05,1.21525]
[1779556460582,40.07,75375.85,11.2,0.00682,1e-05,1.21471]
[1779556465617,40.07,75376.62,11.2,0.00682,1e-05,1.21562]
[1779556472666,40.07,75376.28,11.2,0.00681,1e-05,1.21406]
[1779556477701,40.07,75376.16,11.2,0.00681,1e-05,1.21392]
[1779556482736,40.07,75375.67,11.2,0.00681,1e-05,1.21334]
[1779556490792,40.07,75375.78,11.2,0.00681,1e-05,1.21347]
[1779556495827,40.07,75379.25,11.2,0.00684,1e-05,1.21759]
[1779556500862,40.07,75378.96,11.2,0.00683,1e-05,1.21725]
[1779556505897,40.07,75388.66,11.2,0.00691,1e-05,1.22884]
[1779556510933,40.07,75390.03,11.2,0.00692,1e-05,1.23049]
[1779556516974,40.07,75393.87,11.2,0.00695,1e-05,1.2351]
[1779556522608,40.07,75388.82,11.2,0.00691,1e-05,1.22903]
[1779556528051,40.07,75391.84,11.2,0.00693,1e-05,1.23266]
[1779556533086,40.07,75397.38,11.2,0.00697,1e-05,1.23817]
[1779556539128,40.07,75398.71,11.2,0.00698,1e-05,1.23977]
[1779556545170,40.07,75399.06,11.2,0.00698,1e-05,1.2402]
[1779556550205,40.07,75399.88,11.2,0.00699,1e-05,1.24119]
[1779556556247,40.07,75399.95,11.2,0.00699,1e-05,1.24127]
[1779556561284,40.07,75400.12,11.2,0.00699,1e-05,1.24148]
[1779556567323,40.07,75400.32,11.2,0.00699,1e-05,1.24172]
[1779556572359,40.07,75401.03,11.2,0.00699,1e-05,1.24258]
[1779556578401,40.07,75411.43,11.2,0.00707,1e-05,1.25523]
[1779556583435,40.07,75417.47,11.2,0.00712,1e-05,1.26262]
[1779556588471,40.07,75419.31,11.2,0.00714,1e-05,1.26488]
[1779556593506,40.07,75421.32,11.2,0.00714,1e-05,1.26616]
[1779556598541,40.07,75422.86,11.2,0.00716,1e-05,1.26806]
[1779556603576,40.07,75423.29,11.2,0.00716,1e-05,1.26858]
[1779556608611,40.07,75423.65,11.2,0.00716,1e-05,1.26903]
[1779556613646,40.07,75424.5,11.2,0.00717,1e-05,1.27008]
[1779556621701,40.07,75423.26,11.2,0.00716,1e-05,1.26855]
[1779556632779,40.07,75421.85,11.2,0.00715,1e-05,1.26681]
[1779556637814,40.07,75418.51,11.2,0.00712,1e-05,1.26271]
[1779556642849,40.07,75417.95,11.2,0.00712,1e-05,1.26202]
[1779556647884,40.07,75417.86,11.2,0.00712,1e-05,1.26191]
[1779556652919,40.07,75415.31,11.2,0.00709,1e-05,1.2576]
[1779556657953,40.07,75412.65,11.2,0.00707,1e-05,1.25435]
[1779556659968,40.07,75395.43,11.2,0.00694,1e-05,1.23347]
[1779556668024,40.07,75394.06,11.2,0.00693,1e-05,1.23182]
[1779556673061,40.07,75390.8,11.2,0.0069,1e-05,1.22791]
[1779556678096,40.07,75388.34,11.2,0.00689,1e-05,1.22496]
[1779556683131,40.07,75386.61,11.2,0.00687,1e-05,1.22289]
[1779556688166,40.07,75377.79,11.2,0.00681,1e-05,1.21239]
[1779556693201,40.07,75376.01,11.2,0.00679,1e-05,1.21028]
[1779556699243,40.07,75373.39,11.2,0.00677,1e-05,1.20717]
[1779556704278,40.07,75374.26,11.2,0.00678,1e-05,1.2082]
[1779556709313,40.07,75376.65,11.2,0.0068,1e-05,1.21103]
[1779556716364,40.07,75376.58,11.2,0.00679,1e-05,1.2098]
[1779556722406,40.07,75376.53,11.2,0.00679,1e-05,1.20974]
[1779556727441,40.07,75376.52,11.2,0.00679,1e-05,1.20973]
[1779556732476,40.07,75377.38,11.2,0.0068,1e-05,1.21075]
[1779556737511,40.07,75377.68,11.2,0.0068,1e-05,1.2111]
[1779556742546,40.07,75376.44,11.2,0.00679,1e-05,1.20963]
[1779556750621,40.07,75377.37,11.2,0.0068,1e-05,1.21073]
[1779556755656,40.07,75385.24,11.2,0.00686,1e-05,1.22009]
[1779556760691,40.07,75385.27,11.2,0.00686,1e-05,1.22013]
[1779556765726,40.07,75379.41,11.2,0.00681,1e-05,1.21315]
[1779556770761,40.07,75378.78,11.2,0.00681,1e-05,1.21241]
[1779556775796,40.07,75379.18,11.2,0.0068,1e-05,1.21173]
[1779556781838,40.07,75379.98,11.2,0.00681,1e-05,1.21268]
[1779556786875,40.07,75380.05,11.2,0.00681,1e-05,1.21276]
[1779556793922,40.07,75379.78,11.2,0.00681,1e-05,1.21244]
[1779556798957,40.07,75379.92,11.2,0.00681,1e-05,1.2126]
[1779556804000,40.07,75379.9,11.2,0.00681,1e-05,1.21258]
[1779556809035,40.07,75379.78,11.2,0.00681,1e-05,1.21244]
[1779556819106,40.07,75379.78,11.2,0.00681,1e-05,1.21244]
[1779556825148,40.07,75374.76,11.2,0.00677,1e-05,1.20649]
[1779556828169,40.07,75355.82,11.2,0.00663,1e-05,1.18427]
[1779556833204,40.07,75355.25,11.2,0.00662,1e-05,1.18247]
[1779556841260,40.07,75355.81,11.2,0.00663,1e-05,1.18312]
[1779556846295,40.07,75353.64,11.2,0.00661,1e-05,1.1806]
[1779556851332,40.07,75354.0,11.2,0.00661,1e-05,1.18102]
[1779556856365,40.07,75354.58,11.2,0.00662,1e-05,1.18169]
[1779556861400,40.07,75354.44,11.2,0.00662,1e-05,1.18153]
[1779556866435,40.07,75366.02,11.2,0.0067,1e-05,1.19505]
[1779556871470,40.07,75365.55,11.2,0.0067,1e-05,1.1945]
[1779556877514,40.07,75368.58,11.2,0.00672,1e-05,1.19806]
[1779556882550,40.07,75369.13,11.2,0.00672,1e-05,1.1987]
[1779556889598,40.07,75369.41,11.2,0.00673,1e-05,1.19903]
[1779556894633,40.07,75370.67,11.2,0.00673,1e-05,1.19937]
[1779556899668,40.07,75371.76,11.2,0.00674,1e-05,1.20065]
[1779556904704,40.07,75371.25,11.2,0.00673,1e-05,1.20005]
[1779556908733,40.07,75351.59,11.2,0.00659,1e-05,1.17709]
[1779556913768,40.07,75350.58,11.2,0.00658,1e-05,1.17592]
[1779556918803,40.07,75349.7,11.2,0.00658,1e-05,1.1749]
[1779556923838,40.07,75357.23,11.2,0.00663,1e-05,1.18364]
[1779556928873,40.07,75363.88,11.2,0.00668,1e-05,1.1914]
[1779556936929,40.07,75360.2,11.2,0.00665,1e-05,1.1871]
[1779556941991,40.07,75347.58,11.2,0.00656,1e-05,1.17245]
[1779556948009,40.07,75343.71,11.2,0.00653,1e-05,1.16799]
[1779556953043,40.07,75343.84,11.2,0.00653,1e-05,1.16701]
[1779556958078,40.07,75345.04,11.2,0.00654,1e-05,1.16839]
[1779556964120,40.07,75346.72,11.2,0.00655,1e-05,1.17033]
[1779556969155,40.07,75347.79,11.2,0.00656,1e-05,1.17156]
[1779556974190,40.07,75341.75,11.2,0.00651,1e-05,1.16461]
[1779556979225,40.07,75337.58,11.2,0.00648,1e-05,1.15983]
[1779556985267,40.07,75338.76,11.2,0.00649,1e-05,1.16118]
[1779556990302,40.07,75337.84,11.2,0.00648,1e-05,1.16012]
[1779556997350,40.07,75337.67,11.2,0.00648,1e-05,1.15993]
[1779557003393,40.07,75337.82,11.2,0.00648,1e-05,1.1601]
[1779557008428,40.07,75337.79,11.2,0.00648,1e-05,1.16007]
[1779557016484,40.07,75338.61,11.2,0.00648,1e-05,1.15989]
[1779557021519,40.07,75339.29,11.2,0.00649,1e-05,1.16066]
[1779557032599,40.07,75340.59,11.2,0.0065,1e-05,1.16215]
[1779557037634,40.07,75340.5,11.2,0.0065,1e-05,1.16205]
[1779557042669,40.07,75340.07,11.2,0.00649,1e-05,1.16156]
[1779557046963,40.07,75340.54,11.2,0.0065,1e-05,1.1621]
[1779557047984,40.07,75340.54,11.2,0.0065,1e-05,1.1621]
[1779557053746,40.07,75341.8,11.2,0.00651,1e-05,1.16354]
[1779557060795,40.07,75341.99,11.2,0.00651,1e-05,1.16376]
[1779557065830,40.07,75352.02,11.2,0.00658,1e-05,1.17532]
[1779557070864,40.07,75355.03,11.2,0.0066,1e-05,1.17881]
[1779557075900,40.07,75356.22,11.2,0.0066,1e-05,1.17906]
[1779557080935,40.07,75356.55,11.2,0.00661,1e-05,1.17944]
[1779557086977,40.07,75357.63,11.2,0.00661,1e-05,1.18069]
[1779557092014,40.07,75359.34,11.2,0.00663,1e-05,1.18268]
[1779557097047,40.07,75358.36,11.2,0.00662,1e-05,1.18154]
[1779557102083,40.07,75358.75,11.2,0.00662,1e-05,1.182]
[1779557107118,40.07,75361.18,11.2,0.00664,1e-05,1.18482]
[1779557112152,40.07,75363.16,11.2,0.00666,1e-05,1.18713]
[1779557117188,40.07,75363.27,11.2,0.00666,1e-05,1.18726]
[1779557123231,40.07,75361.52,11.2,0.00664,1e-05,1.18522]
[1779557128165,40.07,75361.62,11.2,0.00664,1e-05,1.18534]
[1779557134309,40.07,75361.09,11.2,0.00663,1e-05,1.18358]
[1779557139344,40.07,75361.48,11.2,0.00664,1e-05,1.18404]
[1779557144379,40.07,75360.81,11.2,0.00663,1e-05,1.18326]
[1779557150421,40.07,75361.28,11.2,0.00664,1e-05,1.1838]
[1779557155456,40.07,75361.2,11.2,0.00663,1e-05,1.18371]
[1779557160491,40.07,75360.02,11.2,0.00663,1e-05,1.18234]
[1779557165526,40.07,75359.46,11.2,0.00662,1e-05,1.18169]
[1779557170561,40.07,75355.1,11.2,0.00659,1e-05,1.17662]
[1779557175596,40.07,75354.86,11.2,0.00659,1e-05,1.17635]
[1779557181638,40.07,75354.8,11.2,0.00659,1e-05,1.17628]
[1779557187684,40.07,75354.9,11.2,0.00659,1e-05,1.17639]
[1779557192718,40.07,75355.29,11.2,0.00659,1e-05,1.17571]
[1779557197754,40.07,75355.24,11.2,0.00659,1e-05,1.17565]
[1779557201280,40.07,75355.29,11.2,0.00659,1e-05,1.17571]
[1779557202492,40.07,75356.01,11.2,0.00659,1e-05,1.17655]
[1779557207872,40.07,75360.03,11.2,0.00662,1e-05,1.18121]
[1779557213867,40.07,75353.24,11.2,0.00657,1e-05,1.17334]
[1779557218902,40.07,75352.73,11.2,0.00657,1e-05,1.17275]
[1779557223936,40.07,75352.36,11.2,0.00656,1e-05,1.17232]
[1779557228972,40.07,75352.47,11.2,0.00657,1e-05,1.17245]
[1779557234007,40.07,75350.64,11.2,0.00655,1e-05,1.17034]
[1779557239044,40.07,75346.02,11.2,0.00652,1e-05,1.16502]
[1779557244081,40.07,75343.58,11.2,0.0065,1e-05,1.16222]
[1779557249115,40.07,75344.37,11.2,0.00651,1e-05,1.16312]
[1779557255156,40.07,75344.91,11.2,0.0065,1e-05,1.16262]
[1779557260191,40.07,75344.73,11.2,0.0065,1e-05,1.16241]
[1779557266234,40.07,75345.25,11.2,0.00651,1e-05,1.16301]
[1779557271269,40.07,75345.89,11.2,0.00651,1e-05,1.16374]
[1779557276304,40.07,75347.57,11.2,0.00652,1e-05,1.16567]
[1779557281339,40.07,75347.5,11.2,0.00652,1e-05,1.16559]
[1779557287381,40.07,75353.12,11.2,0.00656,1e-05,1.17207]
[1779557292416,40.07,75353.76,11.2,0.00657,1e-05,1.17281]
[1779557297450,40.07,75357.34,11.2,0.00659,1e-05,1.17695]
[1779557302486,40.07,75357.95,11.2,0.0066,1e-05,1.17766]
[1779557307521,40.07,75358.03,11.2,0.0066,1e-05,1.17775]
[1779557316585,40.07,75358.16,11.2,0.00659,1e-05,1.17677]
[1779557321620,40.07,75360.29,11.2,0.00661,1e-05,1.17924]
[1779557326655,40.07,75360.79,11.2,0.00661,1e-05,1.17982]
[1779557331690,40.07,75363.96,11.2,0.00664,1e-05,1.18351]
[1779557336725,40.07,75364.56,11.2,0.00664,1e-05,1.18421]
[1779557341760,40.07,75366.05,11.2,0.00665,1e-05,1.18595]
[1779557348809,40.07,75366.62,11.2,0.00666,1e-05,1.18661]
[1779557353844,40.07,75364.67,11.2,0.00664,1e-05,1.18434]
[1779557358967,40.07,75364.52,11.2,0.00664,1e-05,1.18416]
[1779557360463,40.07,75406.21,11.2,0.00695,1e-05,1.23357]
[1779557365928,40.07,75407.74,11.2,0.00696,1e-05,1.23542]
[1779557370963,40.07,75407.67,11.2,0.00696,1e-05,1.23533]
[1779557375998,40.07,75393.01,11.2,0.00684,1e-05,1.21658]
[1779557381036,40.07,75392.44,11.2,0.00684,1e-05,1.21591]
[1779557386071,40.07,75392.75,11.2,0.00684,1e-05,1.21627]
[1779557389386,40.07,75392.75,11.2,0.00684,1e-05,1.21627]
[1779557395134,40.07,75397.03,11.2,0.00687,1e-05,1.22138]
[1779557400169,40.07,75397.05,11.2,0.00687,1e-05,1.22141]
[1779557405204,40.07,75397.62,11.2,0.00688,1e-05,1.22209]
[1779557410239,40.07,75404.67,11.2,0.00693,1e-05,1.23054]
[1779557416281,40.07,75411.23,11.2,0.00698,1e-05,1.23846]
[1779557421316,40.07,75404.33,11.2,0.00693,1e-05,1.23014]
[1779557426350,40.07,75403.79,11.2,0.00693,1e-05,1.22949]
[1779557432393,40.07,75413.71,11.2,0.00699,1e-05,1.24028]
[1779557437428,40.07,75415.23,11.2,0.00701,1e-05,1.24212]
[1779557442555,40.07,75414.8,11.2,0.007,1e-05,1.2416]
[1779557448505,40.07,75415.13,11.2,0.00701,1e-05,1.242]
[1779557453540,40.07,75405.76,11.2,0.00693,1e-05,1.23068]
[1779557458574,40.07,75402.9,11.2,0.00691,1e-05,1.22725]
[1779557463610,40.07,75415.28,11.2,0.00701,1e-05,1.24218]
[1779557467361,40.07,75416.1,11.2,0.00701,1e-05,1.24318]
[1779557476702,40.07,75417.93,11.2,0.00703,1e-05,1.2454]
[1779557481036,40.07,75419.25,11.2,0.00704,1e-05,1.247]
[1779557487780,40.07,75421.15,11.2,0.00705,1e-05,1.24932]
[1779557494829,40.07,75425.15,11.2,0.00708,1e-05,1.25301]
[1779557499863,40.07,75421.32,11.2,0.00705,1e-05,1.24834]
[1779557505651,40.07,75422.12,11.2,0.00705,1e-05,1.24931]
[1779557510941,40.07,75423.54,11.2,0.00706,1e-05,1.25105]
[1779557515975,40.07,75423.9,11.2,0.00707,1e-05,1.25148]
[1779557521014,40.07,75423.9,11.2,0.00707,1e-05,1.25148]
[1779557526049,40.07,75419.81,11.2,0.00703,1e-05,1.2465]
[1779557531084,40.07,75418.83,11.2,0.00703,1e-05,1.24531]
[1779557536119,40.07,75413.48,11.2,0.00699,1e-05,1.23882]
[1779557541154,40.07,75412.74,11.2,0.00698,1e-05,1.23793]
[1779557547196,40.07,75412.67,11.2,0.00698,1e-05,1.23784]
[1779557554249,40.07,75409.42,11.2,0.00695,1e-05,1.23275]
[1779557565328,40.07,75409.5,11.2,0.00695,1e-05,1.23284]
[1779557571370,40.07,75409.57,11.2,0.00695,1e-05,1.23293]
[1779557578419,40.07,75412.6,11.2,0.00697,1e-05,1.23658]
[1779557584463,40.07,75416.17,11.2,0.007,1e-05,1.2409]
[1779557589496,40.07,75409.33,11.2,0.00695,1e-05,1.23264]
[1779557594531,40.07,75403.78,11.2,0.00691,1e-05,1.22597]
[1779557599566,40.07,75401.55,11.2,0.00689,1e-05,1.22329]
[1779557604601,40.07,75401.44,11.2,0.00689,1e-05,1.22316]
[1779557612656,40.07,75401.65,11.2,0.00688,1e-05,1.22225]
[1779557617692,40.07,75401.68,11.2,0.00688,1e-05,1.22228]
[1779557622715,40.07,75400.8,11.2,0.00688,1e-05,1.22123]
[1779557628770,40.07,75405.61,11.2,0.00691,1e-05,1.22699]
[1779557633805,40.07,75413.6,11.2,0.00697,1e-05,1.23662]
[1779557638840,40.07,75414.2,11.2,0.00698,1e-05,1.23734]
[1779557644882,40.07,75420.28,11.2,0.00703,1e-05,1.24471]
[1779557649919,40.07,75417.64,11.2,0.00701,1e-05,1.24151]
[1779557654954,40.07,75414.93,11.2,0.00698,1e-05,1.23822]
[1779557657966,40.07,75414.9,11.2,0.00698,1e-05,1.23819]
[1779557658245,40.07,75414.9,11.2,0.00698,1e-05,1.23819]
[1779557668045,40.07,75414.8,11.2,0.00698,1e-05,1.23807]
[1779557673080,40.07,75415.85,11.2,0.00698,1e-05,1.23816]
[1779557678114,40.07,75418.1,11.2,0.007,1e-05,1.24088]
[1779557683150,40.07,75421.4,11.2,0.00703,1e-05,1.24489]
[1779557688185,40.07,75421.13,11.2,0.00703,1e-05,1.24456]
[1779557693220,40.07,75395.53,11.2,0.00683,1e-05,1.21378]
[1779557698255,40.07,75380.3,11.2,0.00672,1e-05,1.19577]
[1779557703306,40.07,75389.47,11.2,0.00679,1e-05,1.20659]
[1779557708341,40.07,75385.71,11.2,0.00676,1e-05,1.20214]
[1779557713376,40.07,75381.98,11.2,0.00673,1e-05,1.19774]
[1779557718411,40.07,75378.6,11.2,0.00671,1e-05,1.19377]
[1779557724453,40.07,75378.49,11.2,0.0067,1e-05,1.19364]
[1779557729488,40.07,75375.09,11.2,0.00668,1e-05,1.18966]
[1779557734523,40.07,75374.89,11.2,0.00667,1e-05,1.18828]
[1779557740564,40.07,75374.89,11.2,0.00667,1e-05,1.18828]
[1779557745600,40.07,75373.97,11.2,0.00667,1e-05,1.1872]
[1779557750635,40.07,75370.03,11.2,0.00664,1e-05,1.18261]
[1779557755672,40.07,75366.73,11.2,0.00661,1e-05,1.17877]
[1779557761837,40.07,75364.65,11.2,0.0066,1e-05,1.17635]
[1779557767756,40.07,75368.0,11.2,0.00662,1e-05,1.18024]
[1779557778832,40.07,75367.95,11.2,0.00662,1e-05,1.18019]
[1779557783868,40.07,75367.57,11.2,0.00662,1e-05,1.17974]
[1779557792931,40.07,75367.57,11.2,0.00661,1e-05,1.17861]
[1779557797967,40.07,75367.4,11.2,0.00661,1e-05,1.17841]
[1779557803002,40.07,75368.02,11.2,0.00662,1e-05,1.17913]
[1779557808037,40.07,75369.39,11.2,0.00663,1e-05,1.18072]
[1779557813072,40.07,75370.59,11.2,0.00663,1e-05,1.18212]
[1779557818107,40.07,75369.0,11.2,0.00662,1e-05,1.18027]
[1779557823142,40.07,75357.8,11.2,0.00654,1e-05,1.1673]
[1779557828177,40.07,75357.89,11.2,0.00654,1e-05,1.16741]
[1779557833212,40.07,75355.96,11.2,0.00653,1e-05,1.16518]
[1779557838247,40.07,75350.09,11.2,0.00649,1e-05,1.15845]
[1779557843282,40.07,75347.08,11.2,0.00647,1e-05,1.155]
[1779557848317,40.07,75344.09,11.2,0.00644,1e-05,1.15159]
[1779557853352,40.07,75342.52,11.2,0.00643,1e-05,1.14869]
[1779557858387,40.07,75343.15,11.2,0.00643,1e-05,1.1494]
[1779557863422,40.07,75343.03,11.2,0.00643,1e-05,1.14927]
[1779557868535,40.07,75342.93,11.2,0.00643,1e-05,1.14915]
[1779557874501,40.07,75343.56,11.2,0.00643,1e-05,1.14987]
[1779557879536,40.07,75346.23,11.2,0.00645,1e-05,1.15291]
[1779557884571,40.07,75345.48,11.2,0.00645,1e-05,1.15206]
[1779557889605,40.07,75341.4,11.2,0.00642,1e-05,1.14741]
[1779557894641,40.07,75340.33,11.2,0.00641,1e-05,1.1462]
[1779557899677,40.07,75341.14,11.2,0.00642,1e-05,1.14712]
[1779557904712,40.07,75340.56,11.2,0.00641,1e-05,1.14646]
[1779557909747,40.07,75338.72,11.2,0.0064,1e-05,1.14437]
[1779557914782,40.07,75338.55,11.2,0.00639,1e-05,1.14307]
[1779557919817,40.07,75338.57,11.2,0.00639,1e-05,1.14309]
[1779557924851,40.07,75338.55,11.2,0.00639,1e-05,1.14307]
[1779557929887,40.07,75333.84,11.2,0.00636,1e-05,1.13774]
[1779557935929,40.07,75336.25,11.2,0.00638,1e-05,1.14046]
[1779557940964,40.07,75345.36,11.2,0.00644,1e-05,1.1508]
[1779557945999,40.07,75353.7,11.2,0.0065,1e-05,1.16034]
[1779557951034,40.07,75353.56,11.2,0.0065,1e-05,1.16017]
[1779557962111,40.07,75354.21,11.2,0.0065,1e-05,1.16092]
[1779557967146,40.07,75354.6,11.2,0.00651,1e-05,1.16137]
[1779557973188,40.07,75354.6,11.2,0.0065,1e-05,1.16024]
[1779557978225,40.07,75346.47,11.2,0.00644,1e-05,1.15095]
[1779557983261,40.07,75345.84,11.2,0.00644,1e-05,1.15023]
[1779557988296,40.07,75345.41,11.2,0.00643,1e-05,1.14974]
[1779557990327,40.07,75374.57,11.2,0.00664,1e-05,1.18334]
[1779557995441,40.07,75380.04,11.2,0.00669,1e-05,1.18973]
[1779558001402,40.07,75381.0,11.2,0.00669,1e-05,1.19085]
[1779558003417,40.07,75362.51,11.2,0.00656,1e-05,1.16934]
[1779558008792,40.07,75359.32,11.2,0.00653,1e-05,1.16567]
[1779558014494,40.07,75359.45,11.2,0.00654,1e-05,1.16582]
[1779558022550,40.07,75356.59,11.2,0.00651,1e-05,1.16253]
[1779558027585,40.07,75351.99,11.2,0.00648,1e-05,1.15725]
[1779558032620,40.07,75354.76,11.2,0.0065,1e-05,1.1593]
[1779558037655,40.07,75355.17,11.2,0.0065,1e-05,1.15977]
[1779558046720,40.07,75355.27,11.2,0.0065,1e-05,1.15989]
[1779558051757,40.07,75359.82,11.2,0.00653,1e-05,1.16511]
[1779558058806,40.07,75360.16,11.2,0.00653,1e-05,1.16551]
[1779558065855,40.07,75360.16,11.2,0.00653,1e-05,1.16551]
[1779558071897,40.07,75359.92,11.2,0.00653,1e-05,1.16523]
[1779558079953,40.07,75360.22,11.2,0.00653,1e-05,1.16557]
[1779558084988,40.07,75350.84,11.2,0.00647,1e-05,1.15482]
[1779558090028,40.07,75349.94,11.2,0.00646,1e-05,1.15379]
[1779558098083,40.07,75349.56,11.2,0.00645,1e-05,1.15223]
[1779558103119,40.07,75347.4,11.2,0.00644,1e-05,1.14977]
[1779558108265,40.07,75347.68,11.2,0.00644,1e-05,1.15009]
[1779558109389,40.07,75347.8,11.2,0.00644,1e-05,1.15023]
[1779558116211,40.07,75347.72,11.2,0.00644,1e-05,1.15014]
[1779558124267,40.07,75346.11,11.2,0.00643,1e-05,1.1483]
[1779558129301,40.07,75342.62,11.2,0.0064,1e-05,1.14434]
[1779558134337,40.07,75341.25,11.2,0.00639,1e-05,1.14279]
[1779558139372,40.07,75343.9,11.2,0.00641,1e-05,1.14579]
[1779558145414,40.07,75344.02,11.2,0.00641,1e-05,1.14593]
[1779558151462,40.07,75344.15,11.2,0.00641,1e-05,1.14496]
[1779558159512,40.07,75344.03,11.2,0.00641,1e-05,1.14483]
[1779558164547,40.07,75342.92,11.2,0.0064,1e-05,1.14357]
[1779558171596,40.07,75344.1,11.2,0.00641,1e-05,1.1449]
[1779558176631,40.07,75343.43,11.2,0.0064,1e-05,1.14414]
[1779558184687,40.07,75343.4,11.2,0.0064,1e-05,1.14411]
[1779558189722,40.07,75343.52,11.2,0.0064,1e-05,1.14425]
[1779558194757,40.07,75334.73,11.2,0.00634,1e-05,1.13431]
[1779558199792,40.07,75334.88,11.2,0.00634,1e-05,1.13448]
[1779558204827,40.07,75337.59,11.2,0.00636,1e-05,1.13754]
[1779558211876,40.07,75338.55,11.2,0.00636,1e-05,1.13751]
[1779558217918,40.07,75338.53,11.2,0.00636,1e-05,1.13749]
[1779558222952,40.07,75344.98,11.2,0.00641,1e-05,1.14479]
[1779558227988,40.07,75344.66,11.2,0.00641,1e-05,1.14442]
[1779558233025,40.07,75344.75,11.2,0.00641,1e-05,1.14453]
[1779558238060,40.07,75342.11,11.2,0.00639,1e-05,1.14154]
[1779558243095,40.07,75342.71,11.2,0.00639,1e-05,1.14221]
[1779558248133,40.07,75343.33,11.2,0.0064,1e-05,1.14292]
[1779558254174,40.07,75344.66,11.2,0.00641,1e-05,1.14442]
[1779558259209,40.07,75345.0,11.2,0.00641,1e-05,1.14481]
[1779558265252,40.07,75344.45,11.2,0.0064,1e-05,1.14419]
[1779558268964,40.07,75343.8,11.2,0.0064,1e-05,1.14345]
[1779558269630,40.07,75343.77,11.2,0.0064,1e-05,1.14342]
[1779558276329,40.07,75343.3,11.2,0.00639,1e-05,1.14177]
[1779558284385,40.07,75343.1,11.2,0.00639,1e-05,1.14154]
[1779558289425,40.07,75343.12,11.2,0.00639,1e-05,1.14157]
[1779558295467,40.07,75343.22,11.2,0.00639,1e-05,1.14168]
[1779558301510,40.07,75342.61,11.2,0.00638,1e-05,1.14099]
[1779558306544,40.07,75344.03,11.2,0.00639,1e-05,1.1426]
[1779558311578,40.07,75344.07,11.2,0.00639,1e-05,1.14264]
[1779558317621,40.07,75344.06,11.2,0.00639,1e-05,1.14263]
[1779558322656,40.07,75338.71,11.2,0.00636,1e-05,1.13658]
[1779558327691,40.07,75338.0,11.2,0.00635,1e-05,1.13578]
[1779558332726,40.07,75339.5,11.2,0.00636,1e-05,1.13636]
[1779558339775,40.07,75340.01,11.2,0.00636,1e-05,1.13694]
[1779558344810,40.07,75331.11,11.2,0.0063,1e-05,1.12693]
[1779558351859,40.07,75330.28,11.2,0.00629,1e-05,1.126]
[1779558356894,40.07,75330.41,11.2,0.00629,1e-05,1.12615]
[1779558361929,40.07,75330.52,11.2,0.00629,1e-05,1.12627]
[1779558370992,40.07,75329.7,11.2,0.00629,1e-05,1.12535]
[1779558376027,40.07,75328.28,11.2,0.00628,1e-05,1.12377]
[1779558379051,40.07,75315.07,11.2,0.00619,1e-05,1.10908]
[1779558379152,40.07,75315.63,11.2,0.00619,1e-05,1.1097]
[1779558382072,40.07,75319.32,11.2,0.00622,1e-05,1.11379]
[1779558382175,40.07,75319.75,11.2,0.00622,1e-05,1.11427]
[1779558388111,40.07,75319.04,11.2,0.00621,1e-05,1.11348]
[1779558391134,40.07,75316.29,11.2,0.0062,1e-05,1.11043]
[1779558391235,40.07,75315.5,11.2,0.00618,1e-05,1.10847]
[1779558397186,40.07,75315.91,11.2,0.00619,1e-05,1.10892]
[1779558401223,40.07,75295.41,11.2,0.00605,1e-05,1.08645]
[1779558406249,40.07,75298.36,11.2,0.00607,1e-05,1.08966]
[1779558411285,40.07,75312.96,11.2,0.00617,1e-05,1.10566]
[1779558416323,40.07,75318.58,11.2,0.00621,1e-05,1.11188]
[1779558416332,40.07,75319.07,11.2,0.00621,1e-05,1.11242]
[1779558421355,40.07,75318.98,11.2,0.00621,1e-05,1.11232]
[1779558426390,40.07,75320.25,11.2,0.00622,1e-05,1.11373]
[1779558431431,40.07,75320.75,11.2,0.00622,1e-05,1.11428]
[1779558436465,40.07,75326.96,11.2,0.00626,1e-05,1.12119]
[1779558441500,40.07,75334.56,11.2,0.00632,1e-05,1.1297]
[1779558446535,40.07,75334.75,11.2,0.00632,1e-05,1.12991]
[1779558451570,40.07,75331.39,11.2,0.00629,1e-05,1.12504]
[1779558456605,40.07,75323.73,11.2,0.00623,1e-05,1.1165]
[1779558461640,40.07,75322.24,11.2,0.00622,1e-05,1.11484]
[1779558466675,40.07,75324.35,11.2,0.00624,1e-05,1.11719]
[1779558471709,40.07,75327.1,11.2,0.00626,1e-05,1.12025]
[1779558476745,40.07,75331.5,11.2,0.00629,1e-05,1.12516]
[1779558481780,40.07,75338.33,11.2,0.00634,1e-05,1.13283]
[1779558486815,40.07,75338.41,11.2,0.00634,1e-05,1.13292]
[1779558491850,40.07,75339.98,11.2,0.00635,1e-05,1.13469]
[1779558497892,40.07,75339.76,11.2,0.00635,1e-05,1.13444]
[1779558502927,40.07,75337.25,11.2,0.00633,1e-05,1.13161]
[1779558507962,40.07,75340.21,11.2,0.00635,1e-05,1.13494]
[1779558515021,40.07,75339.85,11.2,0.00634,1e-05,1.13343]
[1779558520047,40.07,75340.23,11.2,0.00634,1e-05,1.13386]
[1779558525082,40.07,75340.79,11.2,0.00635,1e-05,1.13449]
[1779558532131,40.07,75344.19,11.2,0.00637,1e-05,1.13833]
[1779558537166,40.07,75346.58,11.2,0.00639,1e-05,1.14103]
[1779558544215,40.07,75347.15,11.2,0.00639,1e-05,1.14167]
[1779558549250,40.07,75349.98,11.2,0.00641,1e-05,1.14488]
[1779558556299,40.07,75350.14,11.2,0.00641,1e-05,1.14507]
[1779558561485,40.07,75351.3,11.2,0.00642,1e-05,1.14638]
[1779558567376,40.07,75354.13,11.2,0.00644,1e-05,1.1496]
[1779558572411,40.07,75343.53,11.2,0.00636,1e-05,1.13647]
[1779558577446,40.07,75342.89,11.2,0.00636,1e-05,1.13575]
[1779558583871,40.07,75343.0,11.2,0.00636,1e-05,1.13587]
[1779558589530,40.07,75346.09,11.2,0.00638,1e-05,1.13936]
[1779558594565,40.07,75350.55,11.2,0.00641,1e-05,1.14441]
[1779558594882,40.07,75350.55,11.2,0.00641,1e-05,1.14441]
[1779558600607,40.07,75350.14,11.2,0.00641,1e-05,1.14395]
[1779558605642,40.07,75350.63,11.2,0.00641,1e-05,1.14451]
[1779558607713,40.07,75349.74,11.2,0.0064,1e-05,1.1435]
[1779558613698,40.07,75351.43,11.2,0.00642,1e-05,1.14541]
[1779558618734,40.07,75350.97,11.2,0.00641,1e-05,1.14489]
[1779558623769,40.07,75350.95,11.2,0.00641,1e-05,1.14487]
[1779558628804,40.07,75351.14,11.2,0.00641,1e-05,1.14508]
[1779558641895,40.07,75351.2,11.2,0.00641,1e-05,1.14404]
[1779558646929,40.07,75350.29,11.2,0.0064,1e-05,1.143]
[1779558653979,40.07,75350.49,11.2,0.0064,1e-05,1.14323]
[1779558661031,40.07,75350.31,11.2,0.0064,1e-05,1.14303]
[1779558667073,40.07,75349.43,11.2,0.0064,1e-05,1.14203]
[1779558673115,40.07,75349.37,11.2,0.0064,1e-05,1.14196]
[1779558678967,40.07,75350.52,11.2,0.0064,1e-05,1.14326]
[1779558684192,40.07,75349.54,11.2,0.0064,1e-05,1.14215]
[1779558690046,40.07,75351.58,11.2,0.00641,1e-05,1.14447]
[1779558690310,40.07,75358.36,11.2,0.00646,1e-05,1.15219]
[1779558690979,40.07,75376.11,11.2,0.00659,1e-05,1.1726]
[1779558693255,40.07,75393.91,11.2,0.00671,1e-05,1.19221]
[1779558698290,40.07,75400.9,11.2,0.00676,1e-05,1.20045]
[1779558701017,40.07,75401.49,11.2,0.00677,1e-05,1.20114]
[1779558706347,40.07,75388.59,11.2,0.00667,1e-05,1.18598]
[1779558711385,40.07,75385.43,11.2,0.00665,1e-05,1.18229]
[1779558716421,40.07,75385.28,11.2,0.00665,1e-05,1.18211]
[1779558724478,40.07,75386.39,11.2,0.00666,1e-05,1.18341]
[1779558726452,40.07,75386.39,11.2,0.00666,1e-05,1.18341]
[1779558732534,40.07,75386.62,11.2,0.00666,1e-05,1.18368]
[1779558739067,40.07,75386.79,11.2,0.00666,1e-05,1.18388]
[1779558744618,40.07,75387.34,11.2,0.00666,1e-05,1.18452]
[1779558749653,40.07,75390.62,11.2,0.00669,1e-05,1.18836]
[1779558754689,40.07,75389.06,11.2,0.00667,1e-05,1.18538]
[1779558759129,40.07,75389.33,11.2,0.00667,1e-05,1.1857]
[1779558764761,40.07,75388.87,11.2,0.00667,1e-05,1.18516]
[1779558774831,40.07,75389.09,11.2,0.00667,1e-05,1.18542]
[1779558787247,40.07,75389.25,11.2,0.00667,1e-05,1.18561]
[1779558794976,40.07,75384.63,11.2,0.00664,1e-05,1.18021]
[1779558801017,40.07,75386.07,11.2,0.00665,1e-05,1.18189]
[1779558806029,40.07,75389.12,11.2,0.00667,1e-05,1.18545]
[1779558811088,40.07,75388.75,11.2,0.00666,1e-05,1.18388]
[1779558816139,40.07,75389.02,11.2,0.00666,1e-05,1.18419]
[1779558821174,40.07,75389.15,11.2,0.00666,1e-05,1.18434]
[1779558826209,40.07,75394.52,11.2,0.0067,1e-05,1.19063]
[1779558832251,40.07,75399.42,11.2,0.00674,1e-05,1.19639]
[1779558841315,40.07,75399.42,11.2,0.00674,1e-05,1.19639]
[1779558846350,40.07,75399.1,11.2,0.00674,1e-05,1.19601]
[1779558852148,40.07,75411.97,11.2,0.00683,1e-05,1.21125]
[1779558857431,40.07,75409.87,11.2,0.00682,1e-05,1.20875]
[1779558863473,40.07,75410.57,11.2,0.00682,1e-05,1.20959]
[1779558864161,40.07,75410.57,11.2,0.00682,1e-05,1.20959]
[1779558870522,40.07,75411.8,11.2,0.00683,1e-05,1.21105]
[1779558875557,40.07,75411.9,11.2,0.00683,1e-05,1.21]
[1779558879964,40.07,75411.79,11.2,0.00683,1e-05,1.20987]
[1779558880670,40.07,75411.79,11.2,0.00683,1e-05,1.20987]
[1779558888648,40.07,75411.63,11.2,0.00682,1e-05,1.20968]
[1779558889184,40.07,75411.63,11.2,0.00682,1e-05,1.20968]
[1779558894690,40.07,75411.23,11.2,0.00682,1e-05,1.20921]
[1779558900193,40.07,75409.5,11.2,0.00681,1e-05,1.20715]
[1779558905768,40.07,75410.92,11.2,0.00682,1e-05,1.20884]
[1779558910803,40.07,75411.6,11.2,0.00682,1e-05,1.20965]
[1779558911205,40.07,75411.6,11.2,0.00682,1e-05,1.20965]
[1779558919866,40.07,75411.47,11.2,0.00682,1e-05,1.20949]
[1779558926915,40.07,75411.91,11.2,0.00683,1e-05,1.21002]
[1779558931950,40.07,75416.27,11.2,0.00685,1e-05,1.21404]
[1779558936985,40.07,75420.86,11.2,0.00689,1e-05,1.21953]
[1779558944035,40.07,75421.26,11.2,0.00689,1e-05,1.22001]
[1779558949070,40.07,75421.08,11.2,0.00689,1e-05,1.21979]
[1779558954104,40.07,75424.43,11.2,0.00691,1e-05,1.22381]
[1779558959140,40.07,75424.14,11.2,0.00691,1e-05,1.22346]
[1779558964176,40.07,75432.29,11.2,0.00697,1e-05,1.23327]
[1779558969210,40.07,75431.98,11.2,0.00697,1e-05,1.2329]
[1779558974244,40.07,75430.01,11.2,0.00696,1e-05,1.23052]
[1779558979442,40.07,75431.86,11.2,0.00697,1e-05,1.23276]
[1779558985322,40.07,75430.83,11.2,0.00696,1e-05,1.23151]
[1779558991365,40.07,75430.57,11.2,0.00695,1e-05,1.23002]
[1779558996408,40.07,75430.31,11.2,0.00695,1e-05,1.22971]
[1779559001449,40.07,75430.59,11.2,0.00695,1e-05,1.23004]
[1779559008499,40.07,75430.18,11.2,0.00695,1e-05,1.22955]
[1779559009335,40.07,75430.18,11.2,0.00695,1e-05,1.22955]
[1779559015273,40.07,75430.65,11.2,0.00696,1e-05,1.23012]
[1779559015944,40.07,75430.65,11.2,0.00696,1e-05,1.23012]
[1779559022597,40.07,75430.61,11.2,0.00695,1e-05,1.23007]
[1779559027632,40.07,75424.1,11.2,0.00691,1e-05,1.22224]
[1779559032669,40.07,75425.7,11.2,0.00692,1e-05,1.22416]
[1779559037703,40.07,75425.07,11.2,0.00691,1e-05,1.2234]
[1779559042739,40.07,75416.17,11.2,0.00685,1e-05,1.21276]
[1779559047773,40.07,75415.75,11.2,0.00684,1e-05,1.21226]
[1779559052811,40.07,75414.15,11.2,0.00682,1e-05,1.20919]
[1779559059860,40.07,75414.2,11.2,0.00682,1e-05,1.20925]
[1779559065902,40.07,75414.09,11.2,0.00682,1e-05,1.20912]
[1779559070937,40.07,75414.68,11.2,0.00683,1e-05,1.20982]
[1779559075972,40.07,75413.57,11.2,0.00682,1e-05,1.2085]
[1779559081007,40.07,75414.95,11.2,0.00683,1e-05,1.21014]
[1779559086042,40.07,75414.31,11.2,0.00683,1e-05,1.20938]
[1779559094098,40.07,75421.86,11.2,0.00688,1e-05,1.21838]
[1779559099133,40.07,75421.86,11.2,0.00688,1e-05,1.21838]
[1779559106182,40.07,75421.66,11.2,0.00688,1e-05,1.21814]
[1779559113233,40.07,75417.7,11.2,0.00684,1e-05,1.21225]
[1779559119276,40.07,75415.26,11.2,0.00683,1e-05,1.20934]
[1779559124311,40.07,75415.23,11.2,0.00683,1e-05,1.20931]
[1779559129346,40.07,75415.21,11.2,0.00683,1e-05,1.20928]
[1779559134381,40.07,75410.98,11.2,0.00679,1e-05,1.20426]
[1779559139416,40.07,75410.6,11.2,0.00679,1e-05,1.20381]
[1779559144451,40.07,75411.95,11.2,0.0068,1e-05,1.20541]
[1779559149486,40.07,75410.43,11.2,0.00679,1e-05,1.20361]
[1779559154520,40.07,75406.97,11.2,0.00676,1e-05,1.19952]
[1779559159555,40.07,75407.81,11.2,0.00677,1e-05,1.20051]
[1779559164590,40.07,75407.76,11.2,0.00677,1e-05,1.20045]
[1779559175668,40.07,75409.72,11.2,0.00678,1e-05,1.20161]
[1779559180703,40.07,75412.73,11.2,0.0068,1e-05,1.20518]
[1779559188760,40.07,75411.89,11.2,0.00679,1e-05,1.20418]
[1779559193794,40.07,75411.92,11.2,0.00679,1e-05,1.20422]
[1779559198830,40.07,75411.91,11.2,0.00679,1e-05,1.2042]
[1779559203865,40.07,75412.79,11.2,0.0068,1e-05,1.20525]
[1779559208900,40.07,75413.36,11.2,0.00681,1e-05,1.20592]
[1779559213935,40.07,75409.93,11.2,0.00678,1e-05,1.20186]
[1779559218971,40.07,75410.72,11.2,0.00679,1e-05,1.20279]
[1779559224007,40.07,75407.07,11.2,0.00676,1e-05,1.19848]
[1779559230049,40.07,75402.06,11.2,0.00672,1e-05,1.19258]
[1779559236092,40.07,75399.57,11.2,0.0067,1e-05,1.1885]
[1779559241127,40.07,75405.33,11.2,0.00674,1e-05,1.19527]
[1779559246162,40.07,75405.84,11.2,0.00674,1e-05,1.19587]
[1779559251197,40.07,75409.59,11.2,0.00677,1e-05,1.2003]
[1779559259254,40.07,75411.08,11.2,0.00678,1e-05,1.20206]
[1779559264289,40.07,75415.14,11.2,0.00681,1e-05,1.20687]
[1779559269323,40.07,75416.99,11.2,0.00683,1e-05,1.20907]
[1779559274359,40.07,75414.6,11.2,0.00681,1e-05,1.20623]
[1779559279394,40.07,75412.23,11.2,0.00679,1e-05,1.20342]
[1779559284429,40.07,75410.5,11.2,0.00678,1e-05,1.20137]
[1779559289464,40.07,75405.33,11.2,0.00674,1e-05,1.19527]
[1779559294498,40.07,75406.86,11.2,0.00674,1e-05,1.19592]
[1779559299534,40.07,75407.16,11.2,0.00675,1e-05,1.19627]
[1779559305581,40.07,75409.87,11.2,0.00677,1e-05,1.19947]
[1779559310611,40.07,75417.47,11.2,0.00682,1e-05,1.20848]
[1779559315646,40.07,75423.61,11.2,0.00687,1e-05,1.2158]
[1779559320681,40.07,75424.61,11.2,0.00688,1e-05,1.21699]
[1779559325716,40.07,75428.51,11.2,0.00691,1e-05,1.22166]
[1779559330751,40.07,75429.45,11.2,0.00691,1e-05,1.22279]
[1779559334778,40.07,75405.28,11.2,0.00673,1e-05,1.19406]
[1779559339814,40.07,75400.08,11.2,0.00669,1e-05,1.18795]
[1779559345750,40.07,75400.3,11.2,0.0067,1e-05,1.18821]
[1779559350891,40.07,75401.81,11.2,0.00671,1e-05,1.18998]
[1779559355926,40.07,75402.11,11.2,0.0067,1e-05,1.18918]
[1779559360961,40.07,75401.65,11.2,0.0067,1e-05,1.18864]
[1779559366007,40.07,75391.89,11.2,0.00663,1e-05,1.17724]
[1779559374067,40.07,75393.12,11.2,0.00664,1e-05,1.17867]
[1779559381116,40.07,75393.66,11.2,0.00664,1e-05,1.1793]
[1779559386151,40.07,75393.96,11.2,0.00664,1e-05,1.17965]
[1779559391186,40.07,75396.51,11.2,0.00666,1e-05,1.18262]
[1779559396225,40.07,75390.84,11.2,0.00662,1e-05,1.17602]
[1779559401260,40.07,75387.76,11.2,0.0066,1e-05,1.17244]
[1779559406295,40.07,75387.18,11.2,0.00659,1e-05,1.17177]
[1779559412337,40.07,75387.26,11.2,0.00659,1e-05,1.17072]
[1779559417372,40.07,75387.62,11.2,0.00659,1e-05,1.17114]
[1779559422407,40.07,75391.23,11.2,0.00662,1e-05,1.17533]
[1779559427442,40.07,75402.32,11.2,0.0067,1e-05,1.18827]
[1779559432477,40.07,75405.26,11.2,0.00672,1e-05,1.19173]
[1779559437512,40.07,75406.31,11.2,0.00673,1e-05,1.19296]
[1779559442547,40.07,75407.19,11.2,0.00673,1e-05,1.194]
[1779559448589,40.07,75406.37,11.2,0.00673,1e-05,1.19303]
[1779559453624,40.07,75406.91,11.2,0.00673,1e-05,1.19367]
[1779559458659,40.07,75408.51,11.2,0.00674,1e-05,1.19555]
[1779559463694,40.07,75409.38,11.2,0.00675,1e-05,1.19658]
[1779559468729,40.07,75411.19,11.2,0.00676,1e-05,1.19871]
[1779559475778,40.07,75411.68,11.2,0.00676,1e-05,1.19813]
[1779559480812,40.07,75414.25,11.2,0.00678,1e-05,1.20117]
[1779559485848,40.07,75422.65,11.2,0.00684,1e-05,1.21114]
[1779559490977,40.07,75425.66,11.2,0.00687,1e-05,1.21473]
[1779559491466,40.07,75425.66,11.2,0.00687,1e-05,1.21473]
[1779559498938,40.07,75427.55,11.2,0.00688,1e-05,1.21699]
[1779559503974,40.07,75433.11,11.2,0.00692,1e-05,1.22366]
[1779559509009,40.07,75432.67,11.2,0.00692,1e-05,1.22313]
[1779559514044,40.07,75437.98,11.2,0.00696,1e-05,1.22952]
[1779559519080,40.07,75436.62,11.2,0.00695,1e-05,1.22788]
[1779559525122,40.07,75438.5,11.2,0.00696,1e-05,1.23015]
[1779559530157,40.07,75448.22,11.2,0.00704,1e-05,1.24193]
[1779559535192,40.07,75455.99,11.2,0.00709,1e-05,1.25021]
[1779559540227,40.07,75459.8,11.2,0.00712,1e-05,1.25488]
[1779559545262,40.07,75466.57,11.2,0.00717,1e-05,1.26321]
[1779559550297,40.07,75467.1,11.2,0.00718,1e-05,1.26386]
[1779559555349,40.07,75475.0,11.2,0.00724,1e-05,1.27364]
[1779559560384,40.07,75476.22,11.2,0.00725,1e-05,1.27516]
[1779559565420,40.07,75472.95,11.2,0.00722,1e-05,1.2711]
[1779559570455,40.07,75473.15,11.2,0.00723,1e-05,1.27135]
[1779559575490,40.07,75475.37,11.2,0.00724,1e-05,1.2741]
[1779559580525,40.07,75475.6,11.2,0.00724,1e-05,1.27439]
[1779559585560,40.07,75474.84,11.2,0.00724,1e-05,1.27344]
[1779559590597,40.07,75467.47,11.2,0.00718,1e-05,1.26432]
[1779559596639,40.07,75462.05,11.2,0.00713,1e-05,1.25644]
[1779559601674,40.07,75462.19,11.2,0.00713,1e-05,1.25662]
[1779559606709,40.07,75465.86,11.2,0.00716,1e-05,1.26113]
[1779559611744,40.07,75475.26,11.2,0.00724,1e-05,1.27276]
[1779559616779,40.07,75477.84,11.2,0.00726,1e-05,1.27596]
[1779559622821,40.07,75477.89,11.2,0.00726,1e-05,1.27602]
[1779559627857,40.07,75483.66,11.2,0.0073,1e-05,1.28322]
[1779559632892,40.07,75486.62,11.2,0.00733,1e-05,1.28692]
[1779559637927,40.07,75488.43,11.2,0.00734,1e-05,1.28919]
[1779559642962,40.07,75479.66,11.2,0.00727,1e-05,1.27823]
[1779559647997,40.07,75470.92,11.2,0.0072,1e-05,1.26738]
[1779559653034,40.07,75465.39,11.2,0.00715,1e-05,1.25935]
[1779559659076,40.07,75464.43,11.2,0.00714,1e-05,1.25817]
[1779559664111,40.07,75462.84,11.2,0.00713,1e-05,1.25621]
[1779559669146,40.07,75464.86,11.2,0.00715,1e-05,1.2587]
[1779559674181,40.07,75472.81,11.2,0.00721,1e-05,1.26851]
[1779559679216,40.07,75472.75,11.2,0.00721,1e-05,1.26843]
[1779559687272,40.07,75472.59,11.2,0.00721,1e-05,1.26824]
[1779559692307,40.07,75472.75,11.2,0.00721,1e-05,1.26843]
[1779559698349,40.07,75464.37,11.2,0.00714,1e-05,1.25809]
[1779559703384,40.07,75470.99,11.2,0.00719,1e-05,1.26626]
[1779559708419,40.07,75470.16,11.2,0.00719,1e-05,1.26523]
[1779559715468,40.07,75470.14,11.2,0.00718,1e-05,1.264]
[1779559721513,40.07,75469.92,11.2,0.00718,1e-05,1.26373]
[1779559727555,40.07,75470.01,11.2,0.00718,1e-05,1.26384]
[1779559736620,40.07,75468.94,11.2,0.00717,1e-05,1.26252]
[1779559741655,40.07,75470.23,11.2,0.00718,1e-05,1.26411]
[1779559746691,40.07,75470.45,11.2,0.00718,1e-05,1.26438]
[1779559751726,40.07,75470.44,11.2,0.00718,1e-05,1.26437]
[1779559757039,40.07,75470.51,11.2,0.00718,1e-05,1.26446]
[1779559762804,40.07,75471.06,11.2,0.00719,1e-05,1.26514]
[1779559768848,40.07,75472.99,11.2,0.0072,1e-05,1.26752]
[1779559773882,40.07,75473.32,11.2,0.0072,1e-05,1.26673]
[1779559780931,40.07,75474.17,11.2,0.00721,1e-05,1.26778]
[1779559785966,40.07,75480.14,11.2,0.00725,1e-05,1.27518]
[1779559791001,40.07,75479.71,11.2,0.00725,1e-05,1.27465]
[1779559796040,40.07,75479.25,11.2,0.00725,1e-05,1.27408]
[1779559801071,40.07,75483.21,11.2,0.00728,1e-05,1.27901]
[1779559801107,40.07,75483.21,11.2,0.00728,1e-05,1.27901]
[1779559807130,40.07,75488.16,11.2,0.00732,1e-05,1.28519]
[1779559812165,40.07,75488.41,11.2,0.00732,1e-05,1.2855]
[1779559817200,40.07,75488.75,11.2,0.00732,1e-05,1.28593]
[1779559822236,40.07,75503.63,11.2,0.00744,1e-05,1.30468]
[1779559827271,40.07,75502.12,11.2,0.00743,1e-05,1.30276]
[1779559832306,40.07,75505.14,11.2,0.00745,1e-05,1.30536]
[1779559837341,40.07,75506.45,11.2,0.00746,1e-05,1.30702]
[1779559842377,40.07,75506.06,11.2,0.00745,1e-05,1.30652]
[1779559847412,40.07,75508.11,11.2,0.00747,1e-05,1.30913]
[1779559853455,40.07,75513.31,11.2,0.00751,1e-05,1.31575]
[1779559858490,40.07,75508.78,11.2,0.00748,1e-05,1.30998]
[1779559863525,40.07,75505.76,11.2,0.00745,1e-05,1.30614]
[1779559868560,40.07,75505.58,11.2,0.00745,1e-05,1.30592]
[1779559873595,40.07,75488.6,11.2,0.00731,1e-05,1.28452]
[1779559878631,40.07,75489.0,11.2,0.00732,1e-05,1.28502]
[1779559884674,40.07,75489.28,11.2,0.00732,1e-05,1.28537]
[1779559889709,40.07,75503.53,11.2,0.00743,1e-05,1.30332]
[1779559894744,40.07,75509.6,11.2,0.00748,1e-05,1.30979]
[1779559899780,40.07,75510.14,11.2,0.00748,1e-05,1.31047]
[1779559904815,40.07,75514.28,11.2,0.00751,1e-05,1.31575]
[1779559906516,40.07,75516.45,11.2,0.00753,1e-05,1.31852]
[1779559911866,40.07,75522.41,11.2,0.00758,1e-05,1.32616]
[1779559916901,40.07,75525.21,11.2,0.0076,1e-05,1.32976]
[1779559922943,40.07,75524.83,11.2,0.0076,1e-05,1.32927]
[1779559924119,40.07,75524.83,11.2,0.0076,1e-05,1.32927]
[1779559929992,40.07,75528.78,11.2,0.00763,1e-05,1.33436]
[1779559935029,40.07,75535.53,11.2,0.00769,1e-05,1.3431]
[1779559940079,40.07,75537.54,11.2,0.00771,1e-05,1.34572]
[1779559945114,40.07,75537.96,11.2,0.00771,1e-05,1.34626]
[1779559950149,40.07,75537.14,11.2,0.0077,1e-05,1.3452]
[1779559955184,40.07,75538.68,11.2,0.00771,1e-05,1.34594]
[1779559960219,40.07,75540.35,11.2,0.00772,1e-05,1.34811]
[1779559965254,40.07,75548.27,11.2,0.00779,1e-05,1.35846]
[1779559970289,40.07,75549.26,11.2,0.0078,1e-05,1.35975]
[1779559973343,40.07,75569.22,11.2,0.00797,1e-05,1.38614]
[1779559975036,40.07,75590.93,11.2,0.00816,1e-05,1.41531]
[1779559976349,40.07,75664.47,11.2,0.00882,1e-05,1.51789]
[1779559977826,40.07,75693.73,11.2,0.0091,1e-05,1.56034]
[1779559978719,40.07,75693.73,11.2,0.0091,1e-05,1.56034]
[1779559979263,40.07,75693.73,11.2,0.0091,1e-05,1.56034]
[1779559978761,40.07,75715.12,11.2,0.00931,1e-05,1.59199]
[1779559982802,40.07,75683.87,11.2,0.00901,1e-05,1.54593]
[1779559986683,40.07,75672.6,11.2,0.0089,1e-05,1.52959]
[1779559989704,40.07,75650.73,11.2,0.00869,1e-05,1.49828]
[1779559995283,40.07,75654.64,11.2,0.00873,1e-05,1.50383]
[1779559999142,40.07,75640.45,11.2,0.0086,1e-05,1.48374]
[1779560004599,40.07,75640.2,11.2,0.0086,1e-05,1.48339]
[1779560007483,40.07,75631.08,11.2,0.00851,1e-05,1.47059]
[1779560012655,40.07,75633.51,11.2,0.00853,1e-05,1.47264]
[1779560017447,40.07,75634.32,11.2,0.00854,1e-05,1.47378]
[1779560022732,40.07,75624.52,11.2,0.00845,1e-05,1.4601]
[1779560025597,40.07,75624.73,11.2,0.00845,1e-05,1.46039]
[1779560030788,40.07,75625.08,11.2,0.00845,1e-05,1.46088]
[1779560032356,40.07,75625.08,11.2,0.00845,1e-05,1.46088]
[1779560037837,40.07,75640.18,11.2,0.00859,1e-05,1.48201]
[1779560042872,40.07,75641.53,11.2,0.0086,1e-05,1.48391]
[1779560046618,40.07,75645.95,11.2,0.00864,1e-05,1.49014]
[1779560047883,40.07,75646.4,11.2,0.00865,1e-05,1.49078]
[1779560052942,40.07,75645.85,11.2,0.00864,1e-05,1.49]
[1779560057976,40.07,75647.41,11.2,0.00866,1e-05,1.49221]
[1779560060398,40.07,75647.19,11.2,0.00865,1e-05,1.4919]
[1779560062005,40.07,75627.94,11.2,0.00848,1e-05,1.46486]
[1779560066389,40.07,75617.92,11.2,0.00839,1e-05,1.45095]
[1779560075414,40.07,75609.54,11.2,0.00831,1e-05,1.43807]
[1779560081142,40.07,75626.17,11.2,0.00845,1e-05,1.46106]
[1779560086177,40.07,75610.45,11.2,0.00831,1e-05,1.43932]
[1779560088190,40.07,75629.13,11.2,0.00848,1e-05,1.46518]
[1779560093226,40.07,75621.86,11.2,0.00842,1e-05,1.45507]
[1779560098261,40.07,75614.84,11.2,0.00835,1e-05,1.44537]
[1779560102050,40.07,75627.48,11.2,0.00847,1e-05,1.46288]
[1779560102541,40.07,75627.48,11.2,0.00847,1e-05,1.46288]
[1779560102392,40.07,75650.5,11.2,0.00868,1e-05,1.49523]
[1779560107402,40.07,75640.35,11.2,0.00858,1e-05,1.48089]
[1779560112426,40.07,75635.99,11.2,0.00854,1e-05,1.47477]
[1779560112471,40.07,75635.99,11.2,0.00854,1e-05,1.47477]
[1779560118468,40.07,75637.2,11.2,0.00856,1e-05,1.47647]
[1779560119272,40.07,75637.2,11.2,0.00856,1e-05,1.47647]
[1779560124511,40.07,75638.86,11.2,0.00857,1e-05,1.4788]
[1779560129546,40.07,75649.45,11.2,0.00867,1e-05,1.49374]
[1779560134581,40.07,75651.36,11.2,0.00868,1e-05,1.49509]
[1779560139620,40.07,75658.87,11.2,0.00875,1e-05,1.50576]
[1779560144654,40.07,75639.97,11.2,0.00857,1e-05,1.47901]
[1779560149690,40.07,75635.75,11.2,0.00853,1e-05,1.47309]
[1779560154728,40.07,75629.95,11.2,0.00848,1e-05,1.46498]
[1779560158756,40.07,75611.02,11.2,0.00831,1e-05,1.43878]
[1779560163791,40.07,75611.12,11.2,0.00831,1e-05,1.43892]
[1779560168845,40.07,75606.39,11.2,0.00827,1e-05,1.43243]
[1779560170871,40.07,75589.71,11.2,0.00812,1e-05,1.40974]
[1779560175899,40.07,75578.36,11.2,0.00802,1e-05,1.39447]
[1779560180934,40.07,75586.13,11.2,0.00809,1e-05,1.40491]
[1779560185969,40.07,75598.03,11.2,0.0082,1e-05,1.42102]
[1779560191004,40.07,75592.01,11.2,0.00814,1e-05,1.41155]
[1779560196039,40.07,75590.95,11.2,0.00813,1e-05,1.41011]
[1779560201074,40.07,75581.76,11.2,0.00805,1e-05,1.39774]
[1779560206109,40.07,75581.47,11.2,0.00804,1e-05,1.39735]
[1779560211143,40.07,75580.32,11.2,0.00803,1e-05,1.39581]
[1779560216179,40.07,75571.24,11.2,0.00796,1e-05,1.38368]
[1779560221214,40.07,75575.82,11.2,0.008,1e-05,1.38978]
[1779560226249,40.07,75576.42,11.2,0.008,1e-05,1.39059]
[1779560232291,40.07,75576.4,11.2,0.008,1e-05,1.39056]
[1779560237329,40.07,75593.1,11.2,0.00815,1e-05,1.41302]
[1779560242364,40.07,75603.3,11.2,0.00824,1e-05,1.42689]
[1779560247399,40.07,75608.78,11.2,0.00828,1e-05,1.43438]
[1779560252434,40.07,75608.35,11.2,0.00827,1e-05,1.43247]
[1779560257469,40.07,75612.97,11.2,0.00831,1e-05,1.43881]
[1779560262504,40.07,75631.91,11.2,0.00848,1e-05,1.46503]
[1779560265525,40.07,75649.93,11.2,0.00865,1e-05,1.49034]
[1779560270562,40.07,75655.3,11.2,0.0087,1e-05,1.49795]
[1779560275596,40.07,75665.49,11.2,0.00879,1e-05,1.51248]
[1779560280632,40.07,75675.62,11.2,0.00889,1e-05,1.52704]
[1779560285701,40.07,75678.03,11.2,0.00891,1e-05,1.53052]
[1779560290746,40.07,75685.76,11.2,0.00899,1e-05,1.54172]
[1779560292760,40.07,75669.27,11.2,0.00883,1e-05,1.5179]
[1779560297795,40.07,75673.63,11.2,0.00887,1e-05,1.52417]
[1779560302830,40.07,75683.32,11.2,0.00896,1e-05,1.53818]
[1779560307869,40.07,75689.7,11.2,0.00902,1e-05,1.54746]
[1779560312906,40.07,75683.17,11.2,0.00895,1e-05,1.53657]
[1779560317941,40.07,75682.03,11.2,0.00894,1e-05,1.53492]
[1779560322976,40.07,75682.73,11.2,0.00895,1e-05,1.53594]
[1779560328013,40.07,75683.33,11.2,0.00895,1e-05,1.53681]
[1779560333048,40.07,75683.57,11.2,0.00896,1e-05,1.53715]
[1779560338090,40.07,75681.78,11.2,0.00894,1e-05,1.53456]
[1779560343124,40.07,75680.0,11.2,0.00892,1e-05,1.53198]
[1779560348161,40.07,75684.48,11.2,0.00897,1e-05,1.53847]
[1779560353205,40.07,75694.25,11.2,0.00906,1e-05,1.55271]
[1779560358240,40.07,75696.68,11.2,0.00908,1e-05,1.55627]
[1779560364283,40.07,75696.9,11.2,0.00908,1e-05,1.55659]
[1779560369318,40.07,75698.62,11.2,0.0091,1e-05,1.55911]
[1779560374353,40.07,75701.3,11.2,0.00912,1e-05,1.56164]
[1779560379388,40.07,75690.96,11.2,0.00902,1e-05,1.54651]
[1779560384423,40.07,75694.62,11.2,0.00905,1e-05,1.55185]
[1779560389458,40.07,75705.02,11.2,0.00915,1e-05,1.56712]
[1779560394493,40.07,75715.04,11.2,0.00925,1e-05,1.58194]
[1779560399528,40.07,75726.37,11.2,0.00936,1e-05,1.59883]
[1779560401697,40.07,75724.47,11.2,0.00934,1e-05,1.59599]
[1779560407583,40.07,75732.11,11.2,0.00942,1e-05,1.60745]
[1779560412619,40.07,75733.05,11.2,0.00943,1e-05,1.60886]
[1779560414692,40.07,75733.09,11.2,0.00943,1e-05,1.60892]
[1779560415965,40.07,75744.83,11.2,0.00955,1e-05,1.62667]
[1779560418806,40.07,75762.76,11.2,0.00973,1e-05,1.65409]
[1779560422715,40.07,75771.28,11.2,0.00982,1e-05,1.66725]
[1779560426276,40.07,75791.36,11.2,0.01003,1e-05,1.69859]
[1779560427744,40.07,75812.4,11.2,0.01025,1e-05,1.73194]
[1779560430942,40.07,75816.9,11.2,0.0103,1e-05,1.73914]
[1779560436814,40.07,75813.02,11.2,0.01025,1e-05,1.73143]
[1779560441849,40.07,75809.9,11.2,0.01021,1e-05,1.72645]
[1779560445878,40.07,75829.51,11.2,0.01042,1e-05,1.75793]
[1779560445902,40.07,75829.51,11.2,0.01042,1e-05,1.75793]
[1779560451923,40.07,75818.54,11.2,0.01031,1e-05,1.74026]
[1779560456956,40.07,75818.18,11.2,0.0103,1e-05,1.73968]
[1779560462024,40.07,75815.16,11.2,0.01027,1e-05,1.73485]
[1779560467060,40.07,75813.69,11.2,0.01025,1e-05,1.7325]
[1779560472097,40.07,75821.27,11.2,0.01033,1e-05,1.74464]
[1779560477132,40.07,75829.66,11.2,0.01043,1e-05,1.75817]
[1779560482167,40.07,75825.72,11.2,0.01038,1e-05,1.75181]
[1779560487203,40.07,75843.5,11.2,0.01058,1e-05,1.78067]
[1779560489432,40.07,75823.18,11.2,0.01036,1e-05,1.74772]
[1779560495259,40.07,75820.43,11.2,0.01032,1e-05,1.74178]
[1779560500294,40.07,75823.31,11.2,0.01035,1e-05,1.74641]
[1779560505340,40.07,75838.4,11.2,0.01051,1e-05,1.77082]
[1779560510375,40.07,75832.01,11.2,0.01044,1e-05,1.76045]
[1779560515410,40.07,75818.93,11.2,0.0103,1e-05,1.73937]
[1779560520445,40.07,75816.48,11.2,0.01027,1e-05,1.73545]
[1779560525480,40.07,75826.33,11.2,0.01038,1e-05,1.75127]
[1779560530515,40.07,75818.51,11.2,0.0103,1e-05,1.7387]
[1779560535550,40.07,75820.73,11.2,0.01032,1e-05,1.74226]
[1779560540613,40.07,75825.5,11.2,0.01037,1e-05,1.74993]
[1779560545648,40.07,75824.28,11.2,0.01036,1e-05,1.74797]
[1779560550688,40.07,75824.07,11.2,0.01036,1e-05,1.74763]
[1779560555723,40.07,75823.43,11.2,0.01034,1e-05,1.74508]
[1779560561764,40.07,75824.6,11.2,0.01035,1e-05,1.74696]
[1779560566800,40.07,75825.76,11.2,0.01037,1e-05,1.74883]
[1779560571836,40.07,75837.98,11.2,0.0105,1e-05,1.7686]
[1779560575863,40.07,75821.46,11.2,0.01032,1e-05,1.74192]
[1779560580899,40.07,75818.14,11.2,0.01028,1e-05,1.73659]
[1779560585934,40.07,75830.96,11.2,0.01042,1e-05,1.75722]
[1779560590969,40.07,75817.3,11.2,0.01027,1e-05,1.73525]
[1779560594997,40.07,75799.47,11.2,0.01009,1e-05,1.7069]
[1779560599025,40.07,75782.55,11.2,0.00991,1e-05,1.68034]
[1779560603053,40.07,75765.07,11.2,0.00973,1e-05,1.65326]
[1779560608088,40.07,75770.12,11.2,0.00978,1e-05,1.66105]
[1779560613623,40.07,75777.66,11.2,0.00985,1e-05,1.67126]
[1779560619166,40.07,75780.61,11.2,0.00988,1e-05,1.67584]
[1779560624201,40.07,75772.32,11.2,0.00979,1e-05,1.66298]
[1779560629236,40.07,75771.61,11.2,0.00979,1e-05,1.66188]
[1779560634273,40.07,75772.14,11.2,0.00979,1e-05,1.6627]
[1779560639328,40.07,75760.59,11.2,0.00967,1e-05,1.64492]
[1779560644364,40.07,75743.82,11.2,0.0095,1e-05,1.61937]
[1779560649399,40.07,75734.03,11.2,0.00941,1e-05,1.60461]
[1779560654434,40.07,75728.64,11.2,0.00935,1e-05,1.59652]
[1779560659469,40.07,75718.47,11.2,0.00925,1e-05,1.58136]
[1779560660494,40.07,75718.47,11.2,0.00925,1e-05,1.58136]
[1779560666518,40.07,75720.17,11.2,0.00927,1e-05,1.58389]
[1779560671553,40.07,75721.38,11.2,0.00927,1e-05,1.58427]
[1779560676588,40.07,75719.0,11.2,0.00925,1e-05,1.58073]
[1779560677201,40.07,75719.0,11.2,0.00925,1e-05,1.58073]
[1779560682630,40.07,75717.12,11.2,0.00923,1e-05,1.57794]
[1779560687665,40.07,75714.57,11.2,0.00921,1e-05,1.57417]
[1779560692705,40.07,75710.33,11.2,0.00917,1e-05,1.5679]
[1779560697740,40.07,75720.68,11.2,0.00927,1e-05,1.58323]
[1779560702778,40.07,75739.65,11.2,0.00945,1e-05,1.61163]
[1779560707813,40.07,75743.21,11.2,0.00949,1e-05,1.61701]
[1779560712965,40.07,75744.3,11.2,0.0095,1e-05,1.61866]
[1779560713475,40.07,75745.62,11.2,0.00951,1e-05,1.62066]
[1779560718892,40.07,75733.22,11.2,0.00939,1e-05,1.60196]
[1779560723930,40.07,75722.77,11.2,0.00929,1e-05,1.58634]
[1779560728966,40.07,75728.4,11.2,0.00934,1e-05,1.59474]
[1779560734002,40.07,75727.31,11.2,0.00932,1e-05,1.59168]
[1779560739037,40.07,75722.88,11.2,0.00928,1e-05,1.58508]
[1779560744072,40.07,75725.13,11.2,0.0093,1e-05,1.58843]
[1779560749107,40.07,75725.16,11.2,0.0093,1e-05,1.58848]
[1779560754143,40.07,75725.47,11.2,0.00931,1e-05,1.58894]
[1779560759178,40.07,75725.2,11.2,0.0093,1e-05,1.58853]
[1779560764213,40.07,75724.85,11.2,0.0093,1e-05,1.58801]
[1779560769248,40.07,75723.62,11.2,0.00929,1e-05,1.58618]
[1779560774283,40.07,75723.51,11.2,0.00929,1e-05,1.58602]
[1779560779318,40.07,75711.92,11.2,0.00917,1e-05,1.56884]
[1779560784353,40.07,75711.21,11.2,0.00917,1e-05,1.56779]
[1779560789388,40.07,75710.54,11.2,0.00916,1e-05,1.5668]
[1779560797444,40.07,75710.06,11.2,0.00915,1e-05,1.56469]
[1779560802479,40.07,75709.76,11.2,0.00914,1e-05,1.56424]
[1779560807514,40.07,75718.34,11.2,0.00923,1e-05,1.57692]
[1779560812549,40.07,75709.44,11.2,0.00914,1e-05,1.56377]
[1779560817584,40.07,75696.18,11.2,0.00901,1e-05,1.54435]
[1779560822619,40.07,75697.58,11.2,0.00903,1e-05,1.54639]
[1779560828087,40.07,75697.29,11.2,0.00902,1e-05,1.54597]
[1779560833696,40.07,75682.15,11.2,0.00888,1e-05,1.52402]
[1779560838732,40.07,75679.04,11.2,0.00885,1e-05,1.51954]
[1779560843767,40.07,75670.01,11.2,0.00877,1e-05,1.5066]
[1779560848803,40.07,75672.11,11.2,0.00879,1e-05,1.5096]
[1779560853838,40.07,75686.71,11.2,0.00892,1e-05,1.52922]
[1779560857866,40.07,75703.77,11.2,0.00908,1e-05,1.55404]
[1779560862901,40.07,75706.99,11.2,0.00911,1e-05,1.55877]
[1779560867936,40.07,75710.63,11.2,0.00915,1e-05,1.56412]
[1779560871965,40.07,75728.24,11.2,0.00932,1e-05,1.59022]
[1779560876999,40.07,75736.6,11.2,0.0094,1e-05,1.60274]
[1779560882040,40.07,75737.2,11.2,0.00941,1e-05,1.60364]
[1779560887075,40.07,75743.76,11.2,0.00947,1e-05,1.61352]
[1779560892110,40.07,75746.43,11.2,0.0095,1e-05,1.61756]
[1779560897145,40.07,75747.92,11.2,0.00951,1e-05,1.61981]
[1779560902179,40.07,75747.19,11.2,0.00951,1e-05,1.61871]
[1779560907215,40.07,75759.25,11.2,0.00963,1e-05,1.63705]
[1779560912250,40.07,75763.18,11.2,0.00966,1e-05,1.6416]
[1779560917284,40.07,75756.76,11.2,0.00959,1e-05,1.6318]
[1779560922320,40.07,75757.39,11.2,0.0096,1e-05,1.63276]
[1779560927355,40.07,75756.6,11.2,0.00959,1e-05,1.63155]
[1779560932390,40.07,75758.33,11.2,0.00961,1e-05,1.63419]
[1779560937424,40.07,75759.22,11.2,0.00962,1e-05,1.63555]
[1779560942461,40.07,75766.08,11.2,0.00969,1e-05,1.64605]
[1779560947499,40.07,75763.72,11.2,0.00966,1e-05,1.64243]
[1779560952534,40.07,75762.52,11.2,0.00965,1e-05,1.64059]
[1779560957569,40.07,75763.44,11.2,0.00966,1e-05,1.642]
[1779560962604,40.07,75764.98,11.2,0.00968,1e-05,1.64436]
[1779560967639,40.07,75759.9,11.2,0.00963,1e-05,1.63659]
[1779560972674,40.07,75756.57,11.2,0.00958,1e-05,1.63006]
[1779560977709,40.07,75764.6,11.2,0.00966,1e-05,1.64232]
[1779560982744,40.07,75760.39,11.2,0.00962,1e-05,1.63588]
[1779560986772,40.07,75742.81,11.2,0.00945,1e-05,1.60921]
[1779560991833,40.07,75758.7,11.2,0.00961,1e-05,1.6333]
[1779560996869,40.07,75755.52,11.2,0.00957,1e-05,1.62846]
[1779561001905,40.07,75762.21,11.2,0.00964,1e-05,1.63866]
[1779561004927,40.07,75792.5,11.2,0.00995,1e-05,1.68552]
[1779561009965,40.07,75805.14,11.2,0.01008,1e-05,1.70539]
[1779561015000,40.07,75804.74,11.2,0.01008,1e-05,1.70475]
[1779561020036,40.07,75799.73,11.2,0.01003,1e-05,1.69686]
[1779561025071,40.07,75800.09,11.2,0.01003,1e-05,1.69743]
[1779561030106,40.07,75790.24,11.2,0.00993,1e-05,1.68198]
[1779561036151,40.07,75792.43,11.2,0.00994,1e-05,1.68392]
[1779561041186,40.07,75795.21,11.2,0.00997,1e-05,1.68827]
[1779561046221,40.07,75797.24,11.2,0.00999,1e-05,1.69146]
[1779561051280,40.07,75798.29,11.2,0.01,1e-05,1.69311]
[1779561056314,40.07,75809.71,11.2,0.01012,1e-05,1.71112]
[1779561061349,40.07,75810.93,11.2,0.01014,1e-05,1.71305]
[1779561066386,40.07,75806.81,11.2,0.01009,1e-05,1.70653]
[1779561071433,40.07,75810.41,11.2,0.01013,1e-05,1.71222]
[1779561077475,40.07,75812.46,11.2,0.01015,1e-05,1.71548]
[1779561082512,40.07,75813.33,11.2,0.01016,1e-05,1.71686]
[1779561087547,40.07,75816.86,11.2,0.0102,1e-05,1.72247]
[1779561093589,40.07,75814.51,11.2,0.01017,1e-05,1.71723]
[1779561094696,40.07,75814.82,11.2,0.01017,1e-05,1.71772]
[1779561100638,40.07,75811.35,11.2,0.01013,1e-05,1.71221]
[1779561105658,40.07,75809.87,11.2,0.01012,1e-05,1.70987]
[1779561111715,40.07,75796.62,11.2,0.00998,1e-05,1.689]
[1779561116750,40.07,75799.43,11.2,0.01001,1e-05,1.69341]
[1779561121785,40.07,75801.34,11.2,0.01003,1e-05,1.69641]
[1779561127038,40.07,75806.69,11.2,0.01008,1e-05,1.70484]
[1779561132862,40.07,75801.36,11.2,0.01003,1e-05,1.69644]
[1779561137901,40.07,75793.9,11.2,0.00995,1e-05,1.68474]
[1779561142936,40.07,75795.42,11.2,0.00997,1e-05,1.68712]
[1779561147970,40.07,75802.24,11.2,0.01004,1e-05,1.69782]
[1779561153006,40.07,75811.73,11.2,0.01013,1e-05,1.71131]
[1779561158041,40.07,75814.44,11.2,0.01016,1e-05,1.71561]
[1779561168111,40.07,75815.21,11.2,0.01017,1e-05,1.71683]
[1779561173146,40.07,75826.96,11.2,0.01029,1e-05,1.73558]
[1779561178182,40.07,75828.85,11.2,0.01031,1e-05,1.73861]
[1779561183222,40.07,75843.64,11.2,0.01047,1e-05,1.76247]
[1779561188257,40.07,75845.0,11.2,0.01049,1e-05,1.76468]
[1779561193291,40.07,75843.56,11.2,0.01047,1e-05,1.76234]
[1779561198327,40.07,75843.85,11.2,0.01047,1e-05,1.76281]
[1779561203362,40.07,75845.8,11.2,0.0105,1e-05,1.76598]
[1779561208396,40.07,75843.91,11.2,0.01047,1e-05,1.76291]
[1779561214439,40.07,75835.27,11.2,0.01037,1e-05,1.74741]
[1779561219474,40.07,75841.66,11.2,0.01044,1e-05,1.75773]
[1779561224508,40.07,75842.65,11.2,0.01045,1e-05,1.75934]
[1779561229544,40.07,75844.81,11.2,0.01048,1e-05,1.76284]
[1779561234579,40.07,75843.4,11.2,0.01046,1e-05,1.76055]
[1779561237616,40.07,75842.29,11.2,0.01045,1e-05,1.75875]
[1779561237719,40.07,75884.54,11.2,0.01092,1e-05,1.82826]
[1779561238573,40.07,75884.54,11.2,0.01092,1e-05,1.82826]
[1779561240409,40.07,75903.03,11.2,0.01113,1e-05,1.85936]
[1779561244656,40.07,75877.83,11.2,0.01084,1e-05,1.81708]
[1779561249693,40.07,75867.59,11.2,0.01073,1e-05,1.80011]
[1779561254728,40.07,75847.32,11.2,0.0105,1e-05,1.76691]
[1779561259789,40.07,75847.01,11.2,0.0105,1e-05,1.76641]
[1779561264824,40.07,75835.73,11.2,0.01038,1e-05,1.74815]
[1779561269859,40.07,75834.66,11.2,0.01037,1e-05,1.74643]
[1779561274894,40.07,75833.65,11.2,0.01035,1e-05,1.74328]
[1779561278924,40.07,75815.14,11.2,0.01015,1e-05,1.71372]
[1779561283958,40.07,75806.83,11.2,0.01006,1e-05,1.70057]
[1779561288995,40.07,75795.09,11.2,0.00994,1e-05,1.68215]
[1779561294030,40.07,75797.71,11.2,0.00996,1e-05,1.68624]
[1779561299065,40.07,75804.03,11.2,0.01003,1e-05,1.69616]
[1779561304100,40.07,75819.46,11.2,0.01019,1e-05,1.72058]
[1779561309134,40.07,75816.12,11.2,0.01016,1e-05,1.71527]
[1779561314170,40.07,75824.17,11.2,0.01024,1e-05,1.72809]
[1779561319205,40.07,75825.34,11.2,0.01026,1e-05,1.72996]
[1779561323965,40.07,75821.01,11.2,0.01021,1e-05,1.72305]
[1779561324497,40.07,75821.01,11.2,0.01021,1e-05,1.72305]
[1779561330282,40.07,75819.86,11.2,0.0102,1e-05,1.72122]
[1779561335318,40.07,75834.0,11.2,0.01034,1e-05,1.74232]
[1779561340353,40.07,75830.08,11.2,0.0103,1e-05,1.73603]
[1779561345388,40.07,75823.8,11.2,0.01023,1e-05,1.72599]
[1779561350423,40.07,75821.82,11.2,0.01021,1e-05,1.72283]
[1779561355458,40.07,75822.26,11.2,0.01021,1e-05,1.72353]
[1779561360493,40.07,75832.4,11.2,0.01032,1e-05,1.73975]
[1779561365532,40.07,75827.38,11.2,0.01027,1e-05,1.73171]
[1779561370567,40.07,75830.34,11.2,0.0103,1e-05,1.73645]
[1779561375602,40.07,75833.08,11.2,0.01033,1e-05,1.74085]
[1779561380636,40.07,75834.47,11.2,0.01035,1e-05,1.74308]
[1779561385672,40.07,75833.31,11.2,0.01033,1e-05,1.74122]
[1779561391714,40.07,75815.48,11.2,0.01013,1e-05,1.71125]
[1779561396749,40.07,75810.59,11.2,0.01008,1e-05,1.70351]
[1779561398764,40.07,75792.01,11.2,0.00989,1e-05,1.67438]
[1779561403799,40.07,75789.79,11.2,0.00986,1e-05,1.67092]
[1779561408834,40.07,75787.24,11.2,0.00984,1e-05,1.66696]
[1779561413869,40.07,75784.76,11.2,0.00981,1e-05,1.66312]
[1779561418908,40.07,75776.72,11.2,0.00973,1e-05,1.6507]
[1779561423943,40.07,75775.81,11.2,0.00972,1e-05,1.6493]
[1779561428978,40.07,75775.03,11.2,0.00971,1e-05,1.6481]
[1779561434013,40.07,75765.2,11.2,0.00961,1e-05,1.63305]
[1779561439048,40.07,75769.47,11.2,0.00966,1e-05,1.63957]
[1779561444083,40.07,75761.94,11.2,0.00958,1e-05,1.62808]
[1779561449118,40.07,75761.43,11.2,0.00957,1e-05,1.6273]
[1779561454153,40.07,75763.34,11.2,0.00959,1e-05,1.62876]
[1779561459187,40.07,75761.42,11.2,0.00957,1e-05,1.62584]
[1779561464223,40.07,75761.58,11.2,0.00957,1e-05,1.62608]
[1779561470265,40.07,75761.15,11.2,0.00956,1e-05,1.62543]
[1779561475300,40.07,75760.8,11.2,0.00956,1e-05,1.62489]
[1779561480335,40.07,75760.72,11.2,0.00956,1e-05,1.62477]
[1779561485370,40.07,75760.79,11.2,0.00956,1e-05,1.62488]
[1779561490407,40.07,75759.99,11.2,0.00955,1e-05,1.62366]
[1779561495443,40.07,75752.45,11.2,0.00948,1e-05,1.61224]
[1779561500477,40.07,75751.31,11.2,0.00946,1e-05,1.61052]
[1779561505514,40.07,75752.75,11.2,0.00948,1e-05,1.61269]
[1779561510549,40.07,75752.47,11.2,0.00948,1e-05,1.61227]
[1779561515584,40.07,75742.71,11.2,0.00937,1e-05,1.59615]
[1779561520619,40.07,75743.8,11.2,0.00938,1e-05,1.59778]
[1779561526049,40.07,75743.26,11.2,0.00938,1e-05,1.59697]
[1779561531696,40.07,75738.27,11.2,0.00933,1e-05,1.58951]
[1779561536731,40.07,75738.21,11.2,0.00933,1e-05,1.58942]
[1779561541766,40.07,75737.67,11.2,0.00932,1e-05,1.58861]
[1779561546804,40.07,75744.75,11.2,0.00939,1e-05,1.59921]
[1779561551840,40.07,75744.97,11.2,0.00939,1e-05,1.59954]
[1779561558888,40.07,75744.89,11.2,0.00939,1e-05,1.59942]
[1779561563923,40.07,75739.45,11.2,0.00934,1e-05,1.59127]
[1779561568958,40.07,75735.12,11.2,0.0093,1e-05,1.58481]
[1779561572988,40.07,75753.8,11.2,0.00947,1e-05,1.6114]
[1779561578025,40.07,75756.49,11.2,0.0095,1e-05,1.61546]
[1779561583060,40.07,75750.86,11.2,0.00944,1e-05,1.60696]
[1779561588095,40.07,75755.83,11.2,0.00949,1e-05,1.61446]
[1779561593130,40.07,75756.44,11.2,0.0095,1e-05,1.61539]
[1779561598166,40.07,75766.66,11.2,0.0096,1e-05,1.63091]
[1779561603235,40.07,75770.36,11.2,0.00964,1e-05,1.63656]
[1779561608303,40.07,75778.01,11.2,0.00972,1e-05,1.64829]
[1779561613306,40.07,75784.03,11.2,0.00978,1e-05,1.65757]
[1779561618341,40.07,75775.63,11.2,0.00969,1e-05,1.64464]
[1779561619864,40.07,75775.63,11.2,0.00969,1e-05,1.64464]
[1779561625393,40.07,75776.01,11.2,0.0097,1e-05,1.64522]
[1779561630428,40.07,75770.69,11.2,0.00964,1e-05,1.63707]
[1779561635465,40.07,75770.56,11.2,0.00963,1e-05,1.63541]
[1779561641507,40.07,75769.31,11.2,0.00962,1e-05,1.6335]
[1779561646542,40.07,75781.0,11.2,0.00974,1e-05,1.65143]
[1779561649356,40.07,75781.57,11.2,0.00975,1e-05,1.65231]
[1779561657176,40.07,75794.11,11.2,0.00988,1e-05,1.67173]
[1779561660169,40.07,75799.21,11.2,0.00993,1e-05,1.67968]
[1779561665492,40.07,75812.69,11.2,0.01007,1e-05,1.70084]
[1779561670910,40.07,75812.73,11.2,0.01007,1e-05,1.7009]
[1779561676776,40.07,75812.07,11.2,0.01006,1e-05,1.69986]
[1779561681811,40.07,75812.62,11.2,0.01007,1e-05,1.70073]
[1779561686846,40.07,75812.35,11.2,0.01007,1e-05,1.7003]
[1779561691881,40.07,75810.7,11.2,0.01004,1e-05,1.69621]
[1779561696915,40.07,75810.84,11.2,0.01004,1e-05,1.69643]
[1779561701951,40.07,75811.51,11.2,0.01005,1e-05,1.69748]
[1779561704969,40.07,75813.52,11.2,0.01007,1e-05,1.70065]
[1779561710009,40.07,75820.65,11.2,0.01015,1e-05,1.71193]
[1779561715042,40.07,75818.89,11.2,0.01013,1e-05,1.70914]
[1779561720077,40.07,75819.4,11.2,0.01013,1e-05,1.70995]
[1779561722008,40.07,75819.37,11.2,0.01013,1e-05,1.7099]
[1779561727126,40.07,75821.32,11.2,0.01015,1e-05,1.71299]
[1779561732161,40.07,75834.36,11.2,0.01029,1e-05,1.73379]
[1779561736277,40.07,75836.59,11.2,0.01032,1e-05,1.73736]
[1779561737474,40.07,75836.91,11.2,0.01032,1e-05,1.73788]
[1779561745252,40.07,75831.65,11.2,0.01026,1e-05,1.72945]
[1779561752301,40.07,75827.88,11.2,0.01021,1e-05,1.72192]
[1779561757336,40.07,75826.9,11.2,0.0102,1e-05,1.72036]
[1779561762371,40.07,75830.93,11.2,0.01025,1e-05,1.72678]
[1779561767406,40.07,75832.17,11.2,0.01026,1e-05,1.72877]
[1779561772442,40.07,75830.96,11.2,0.01025,1e-05,1.72683]
[1779561777477,40.07,75829.68,11.2,0.01023,1e-05,1.72479]
[1779561782512,40.07,75828.35,11.2,0.01022,1e-05,1.72267]
[1779561787547,40.07,75827.34,11.2,0.01021,1e-05,1.72106]
[1779561792582,40.07,75826.72,11.2,0.0102,1e-05,1.72007]
[1779561797617,40.07,75829.87,11.2,0.01024,1e-05,1.72509]
[1779561802653,40.07,75830.09,11.2,0.01024,1e-05,1.72544]
[1779561807688,40.07,75832.04,11.2,0.01026,1e-05,1.72856]
[1779561812723,40.07,75843.36,11.2,0.01037,1e-05,1.74521]
[1779561819772,40.07,75841.35,11.2,0.01035,1e-05,1.74197]
[1779561824825,40.07,75834.8,11.2,0.01028,1e-05,1.73146]
[1779561829859,40.07,75832.55,11.2,0.01026,1e-05,1.72786]
[1779561834894,40.07,75832.62,11.2,0.01026,1e-05,1.72797]
[1779561839929,40.07,75829.36,11.2,0.01022,1e-05,1.72277]
[1779561844964,40.07,75835.3,11.2,0.01029,1e-05,1.73226]
[1779561852013,40.07,75835.57,11.2,0.01029,1e-05,1.73269]
[1779561857048,40.07,75831.6,11.2,0.01025,1e-05,1.72634]
[1779561862083,40.07,75833.07,11.2,0.01026,1e-05,1.72869]
[1779561867118,40.07,75837.96,11.2,0.01031,1e-05,1.73652]
[1779561873160,40.07,75839.02,11.2,0.01032,1e-05,1.7367]
[1779561878194,40.07,75837.56,11.2,0.0103,1e-05,1.73436]
[1779561883230,40.07,75831.69,11.2,0.01024,1e-05,1.72497]
[1779561888265,40.07,75833.57,11.2,0.01026,1e-05,1.72797]
[1779561893301,40.07,75833.66,11.2,0.01026,1e-05,1.72812]
[1779561896322,40.07,75809.06,11.2,0.01,1e-05,1.68915]
[1779561901358,40.07,75819.79,11.2,0.01011,1e-05,1.70606]
[1779561906393,40.07,75814.34,11.2,0.01005,1e-05,1.69745]
[1779561911430,40.07,75806.77,11.2,0.00997,1e-05,1.68556]
[1779561916466,40.07,75815.2,11.2,0.01006,1e-05,1.69881]
[1779561921501,40.07,75811.47,11.2,0.01002,1e-05,1.69293]
[1779561926536,40.07,75811.93,11.2,0.01003,1e-05,1.69366]
[1779561931571,40.07,75813.16,11.2,0.01003,1e-05,1.6941]
[1779561934960,40.07,75814.72,11.2,0.01005,1e-05,1.69655]
[1779561935520,40.07,75814.72,11.2,0.01005,1e-05,1.69655]
[1779561941641,40.07,75819.48,11.2,0.0101,1e-05,1.70407]
[1779561946676,40.07,75819.88,11.2,0.0101,1e-05,1.7047]
[1779561951711,40.07,75818.65,11.2,0.01009,1e-05,1.70275]
[1779561956746,40.07,75814.64,11.2,0.01005,1e-05,1.69643]
[1779561961781,40.07,75812.45,11.2,0.01002,1e-05,1.69298]
[1779561966816,40.07,75805.34,11.2,0.00995,1e-05,1.68183]
[1779561971851,40.07,75807.9,11.2,0.00998,1e-05,1.68584]
[1779561977114,40.07,75821.99,11.2,0.01013,1e-05,1.70804]
[1779561980335,40.07,75804.92,11.2,0.00995,1e-05,1.68117]
[1779561987357,40.07,75790.07,11.2,0.00979,1e-05,1.65808]
[1779561993005,40.07,75794.75,11.2,0.00983,1e-05,1.66385]
[1779561998040,40.07,75794.65,11.2,0.00983,1e-05,1.6637]
[1779562003075,40.07,75799.78,11.2,0.00988,1e-05,1.67167]
[1779562008110,40.07,75797.6,11.2,0.00986,1e-05,1.66828]
[1779562013145,40.07,75800.77,11.2,0.00989,1e-05,1.67321]
[1779562019187,40.07,75804.47,11.2,0.00993,1e-05,1.67898]
[1779562024221,40.07,75797.05,11.2,0.00986,1e-05,1.66742]
[1779562029257,40.07,75797.02,11.2,0.00986,1e-05,1.66738]
[1779562034292,40.07,75797.61,11.2,0.00986,1e-05,1.66829]
[1779562040337,40.07,75797.64,11.2,0.00986,1e-05,1.66834]
[1779562045373,40.07,75797.85,11.2,0.00986,1e-05,1.66867]
[1779562050415,40.07,75797.04,11.2,0.00986,1e-05,1.66741]
[1779562057462,40.07,75788.7,11.2,0.00976,1e-05,1.65302]
[1779562062497,40.07,75787.15,11.2,0.00974,1e-05,1.65063]
[1779562067532,40.07,75788.02,11.2,0.00975,1e-05,1.65197]
[1779562072566,40.07,75788.83,11.2,0.00976,1e-05,1.65322]
[1779562077602,40.07,75790.51,11.2,0.00978,1e-05,1.65582]
[1779562082637,40.07,75799.86,11.2,0.00988,1e-05,1.67031]
[1779562087672,40.07,75789.74,11.2,0.00977,1e-05,1.65463]
[1779562092707,40.07,75788.7,11.2,0.00976,1e-05,1.65302]
[1779562097742,40.07,75774.85,11.2,0.00962,1e-05,1.63176]
[1779562102778,40.07,75767.82,11.2,0.00955,1e-05,1.62106]
[1779562105814,40.07,75751.55,11.2,0.00939,1e-05,1.5965]
[1779562110851,40.07,75750.31,11.2,0.00937,1e-05,1.59464]
[1779562115886,40.07,75754.48,11.2,0.00941,1e-05,1.59946]
[1779562120922,40.07,75755.41,11.2,0.00942,1e-05,1.60086]
[1779562125958,40.07,75755.69,11.2,0.00942,1e-05,1.60128]
[1779562130993,40.07,75755.16,11.2,0.00941,1e-05,1.60049]
[1779562136028,40.07,75757.12,11.2,0.00943,1e-05,1.60344]
[1779562140056,40.07,75737.15,11.2,0.00923,1e-05,1.5736]
[1779562145091,40.07,75730.46,11.2,0.00917,1e-05,1.5637]
[1779562150126,40.07,75741.29,11.2,0.00928,1e-05,1.57975]
[1779562155161,40.07,75729.6,11.2,0.00916,1e-05,1.56244]
[1779562160199,40.07,75733.48,11.2,0.0092,1e-05,1.56816]
[1779562166241,40.07,75732.26,11.2,0.00919,1e-05,1.56636]
[1779562171277,40.07,75722.77,11.2,0.00909,1e-05,1.55099]
[1779562176312,40.07,75719.2,11.2,0.00905,1e-05,1.54576]
[1779562181347,40.07,75714.67,11.2,0.00901,1e-05,1.53915]
[1779562186382,40.07,75693.96,11.2,0.00881,1e-05,1.50923]
[1779562191417,40.07,75679.71,11.2,0.00868,1e-05,1.48891]
[1779562196452,40.07,75696.92,11.2,0.00884,1e-05,1.51347]
[1779562201488,40.07,75701.42,11.2,0.00888,1e-05,1.51995]
[1779562206523,40.07,75709.44,11.2,0.00896,1e-05,1.53155]
[1779562211558,40.07,75709.56,11.2,0.00896,1e-05,1.53172]
[1779562216593,40.07,75711.26,11.2,0.00898,1e-05,1.53419]
[1779562221630,40.07,75709.42,11.2,0.00896,1e-05,1.53152]
[1779562227672,40.07,75721.39,11.2,0.00907,1e-05,1.54896]
[1779562232707,40.07,75721.98,11.2,0.00907,1e-05,1.54842]
[1779562237742,40.07,75722.65,11.2,0.00908,1e-05,1.5494]
[1779562243784,40.07,75721.87,11.2,0.00907,1e-05,1.54826]
[1779562248819,40.07,75721.51,11.2,0.00907,1e-05,1.54773]
[1779562253854,40.07,75725.07,11.2,0.0091,1e-05,1.55295]
[1779562258889,40.07,75731.89,11.2,0.00917,1e-05,1.56298]
[1779562265940,40.07,75735.2,11.2,0.0092,1e-05,1.56787]
[1779562270974,40.07,75739.57,11.2,0.00924,1e-05,1.57434]
[1779562275010,40.07,75757.1,11.2,0.00942,1e-05,1.60053]
[1779562280038,40.07,75764.21,11.2,0.00949,1e-05,1.61125]
[1779562285073,40.07,75764.96,11.2,0.00949,1e-05,1.61238]
[1779562290108,40.07,75766.23,11.2,0.00951,1e-05,1.6143]
[1779562296150,40.07,75766.49,11.2,0.0095,1e-05,1.61325]
[1779562302192,40.07,75766.09,11.2,0.0095,1e-05,1.61264]
[1779562309242,40.07,75766.15,11.2,0.0095,1e-05,1.61273]
[1779562314276,40.07,75766.08,11.2,0.0095,1e-05,1.61263]
[1779562319316,40.07,75764.9,11.2,0.00949,1e-05,1.61084]
[1779562324351,40.07,75773.41,11.2,0.00957,1e-05,1.62375]
[1779562329386,40.07,75774.48,11.2,0.00958,1e-05,1.62538]
[1779562335427,40.07,75774.2,11.2,0.00958,1e-05,1.62495]
[1779562341026,40.07,75774.69,11.2,0.00958,1e-05,1.6257]
[1779562341268,40.07,75774.69,11.2,0.00958,1e-05,1.6257]
[1779562343319,40.07,75781.54,11.2,0.00965,1e-05,1.63616]
[1779562348519,40.07,75781.78,11.2,0.00966,1e-05,1.63652]
[1779562353554,40.07,75781.76,11.2,0.00965,1e-05,1.63503]
[1779562358589,40.07,75781.82,11.2,0.00965,1e-05,1.63512]
[1779562363624,40.07,75770.76,11.2,0.00954,1e-05,1.61827]
[1779562364141,40.07,75770.76,11.2,0.00954,1e-05,1.61827]
[1779562369666,40.07,75770.88,11.2,0.00954,1e-05,1.61845]
[1779562374701,40.07,75764.17,11.2,0.00947,1e-05,1.6083]
[1779562379736,40.07,75759.83,11.2,0.00943,1e-05,1.60175]
[1779562384772,40.07,75768.75,11.2,0.00952,1e-05,1.61522]
[1779562389809,40.07,75772.45,11.2,0.00955,1e-05,1.62084]
[1779562394844,40.07,75773.34,11.2,0.00956,1e-05,1.62219]
[1779562399879,40.07,75772.28,11.2,0.00955,1e-05,1.62058]
[1779562404914,40.07,75764.58,11.2,0.00947,1e-05,1.60892]
[1779562410956,40.07,75763.24,11.2,0.00946,1e-05,1.60689]
[1779562415991,40.07,75760.65,11.2,0.00943,1e-05,1.60155]
[1779562421026,40.07,75761.7,11.2,0.00944,1e-05,1.60313]
[1779562426060,40.07,75768.77,11.2,0.00951,1e-05,1.6138]
[1779562432103,40.07,75770.11,11.2,0.00952,1e-05,1.61583]
[1779562437137,40.07,75770.63,11.2,0.00953,1e-05,1.61662]
[1779562442173,40.07,75768.95,11.2,0.00951,1e-05,1.61408]
[1779562447208,40.07,75770.87,11.2,0.00953,1e-05,1.61699]
[1779562452242,40.07,75775.91,11.2,0.00958,1e-05,1.62464]
[1779562457278,40.07,75786.53,11.2,0.00969,1e-05,1.64088]
[1779562462313,40.07,75781.54,11.2,0.00964,1e-05,1.63323]
[1779562467348,40.07,75778.04,11.2,0.0096,1e-05,1.62789]
[1779562472386,40.07,75763.98,11.2,0.00945,1e-05,1.60512]
[1779562477421,40.07,75752.67,11.2,0.00934,1e-05,1.58814]
[1779562482456,40.07,75758.78,11.2,0.0094,1e-05,1.5973]
[1779562487491,40.07,75774.68,11.2,0.00956,1e-05,1.62132]
[1779562493533,40.07,75777.8,11.2,0.00959,1e-05,1.62607]
[1779562498568,40.07,75777.02,11.2,0.00958,1e-05,1.62488]
[1779562503603,40.07,75778.56,11.2,0.0096,1e-05,1.62723]
[1779562508638,40.07,75779.0,11.2,0.0096,1e-05,1.6279]
[1779562513673,40.07,75781.21,11.2,0.00963,1e-05,1.63127]
[1779562518708,40.07,75782.24,11.2,0.00964,1e-05,1.63284]
[1779562523743,40.07,75782.14,11.2,0.00963,1e-05,1.63269]
[1779562528778,40.07,75781.61,11.2,0.00963,1e-05,1.63188]
[1779562533813,40.07,75784.31,11.2,0.00965,1e-05,1.63455]
[1779562538849,40.07,75786.4,11.2,0.00967,1e-05,1.63775]
[1779562543884,40.07,75785.89,11.2,0.00966,1e-05,1.63697]
[1779562545967,40.07,75785.0,11.2,0.00966,1e-05,1.63561]
[1779562546373,40.07,75784.74,11.2,0.00965,1e-05,1.63521]
[1779562551940,40.07,75781.58,11.2,0.00962,1e-05,1.63038]
[1779562556975,40.07,75790.24,11.2,0.00971,1e-05,1.64364]
[1779562562010,40.07,75798.73,11.2,0.0098,1e-05,1.65673]
[1779562567045,40.07,75808.19,11.2,0.00989,1e-05,1.67142]
[1779562572080,40.07,75809.98,11.2,0.00991,1e-05,1.67421]
[1779562577115,40.07,75813.3,11.2,0.00995,1e-05,1.6794]
[1779562582150,40.07,75813.6,11.2,0.00995,1e-05,1.67987]
[1779562587185,40.07,75813.38,11.2,0.00995,1e-05,1.67952]
[1779562592220,40.07,75803.73,11.2,0.00984,1e-05,1.663]
[1779562597254,40.07,75803.54,11.2,0.00984,1e-05,1.66271]
[1779562602290,40.07,75803.59,11.2,0.00984,1e-05,1.66279]
[1779562607325,40.07,75803.44,11.2,0.00984,1e-05,1.66255]
[1779562612360,40.07,75802.45,11.2,0.00983,1e-05,1.66102]
[1779562617396,40.07,75806.65,11.2,0.00987,1e-05,1.66754]
[1779562622432,40.07,75806.98,11.2,0.00987,1e-05,1.66805]
[1779562627467,40.07,75807.11,11.2,0.00987,1e-05,1.66826]
[1779562632502,40.07,75804.23,11.2,0.00985,1e-05,1.66378]
[1779562637537,40.07,75798.06,11.2,0.00978,1e-05,1.65422]
[1779562642572,40.07,75796.46,11.2,0.00976,1e-05,1.65175]
[1779562648614,40.07,75794.03,11.2,0.00974,1e-05,1.64801]
[1779562653649,40.07,75793.66,11.2,0.00973,1e-05,1.64597]
[1779562658684,40.07,75792.92,11.2,0.00972,1e-05,1.64483]
[1779562663719,40.07,75788.07,11.2,0.00967,1e-05,1.63738]
[1779562668754,40.07,75779.9,11.2,0.00959,1e-05,1.6249]
[1779562674797,40.07,75776.5,11.2,0.00955,1e-05,1.61973]
[1779562679831,40.07,75771.14,11.2,0.0095,1e-05,1.6116]
[1779562684866,40.07,75772.55,11.2,0.00951,1e-05,1.61373]
[1779562690908,40.07,75772.45,11.2,0.00951,1e-05,1.61358]
[1779562695943,40.07,75766.91,11.2,0.00946,1e-05,1.60521]
[1779562700978,40.07,75762.85,11.2,0.00942,1e-05,1.5991]
[1779562706013,40.07,75763.83,11.2,0.00943,1e-05,1.60057]
[1779562717092,40.07,75764.42,11.2,0.00942,1e-05,1.60002]
[1779562723135,40.07,75764.15,11.2,0.00942,1e-05,1.59961]
[1779562730184,40.07,75764.38,11.2,0.00942,1e-05,1.59996]
[1779562735219,40.07,75768.17,11.2,0.00946,1e-05,1.60567]
[1779562740254,40.07,75769.29,11.2,0.00947,1e-05,1.60736]
[1779562746296,40.07,75769.84,11.2,0.00948,1e-05,1.60819]
[1779562756365,40.07,75770.0,11.2,0.00948,1e-05,1.60843]
[1779562762408,40.07,75769.62,11.2,0.00948,1e-05,1.60786]
[1779562767443,40.07,75769.87,11.2,0.00948,1e-05,1.60823]
[1779562778520,40.07,75769.56,11.2,0.00947,1e-05,1.60632]
[1779562784566,40.07,75770.35,11.2,0.00947,1e-05,1.60751]
[1779562789602,40.07,75770.09,11.2,0.00947,1e-05,1.60712]
[1779562794636,40.07,75769.94,11.2,0.00947,1e-05,1.60689]
[1779562799672,40.07,75769.96,11.2,0.00947,1e-05,1.60692]
[1779562804706,40.07,75771.93,11.2,0.00949,1e-05,1.6099]
[1779562809743,40.07,75776.86,11.2,0.00954,1e-05,1.61737]
[1779562814778,40.07,75777.7,11.2,0.00955,1e-05,1.61864]
[1779562819813,40.07,75777.65,11.2,0.00955,1e-05,1.61857]
[1779562824849,40.07,75786.99,11.2,0.00964,1e-05,1.6328]
[1779562830202,40.07,75787.2,11.2,0.00964,1e-05,1.63312]
[1779562836933,40.07,75787.64,11.2,0.00964,1e-05,1.63233]
[1779562841968,40.07,75796.7,11.2,0.00973,1e-05,1.64624]
[1779562847003,40.07,75790.93,11.2,0.00967,1e-05,1.63737]
[1779562852044,40.07,75791.42,11.2,0.00968,1e-05,1.63812]
[1779562857079,40.07,75789.76,11.2,0.00966,1e-05,1.63558]
[1779562862115,40.07,75778.21,11.2,0.00955,1e-05,1.61796]
[1779562867150,40.07,75777.55,11.2,0.00954,1e-05,1.61696]
[1779562874199,40.07,75775.9,11.2,0.00952,1e-05,1.61446]
[1779562879240,40.07,75758.69,11.2,0.00935,1e-05,1.58855]
[1779562884279,40.07,75756.07,11.2,0.00932,1e-05,1.58463]
[1779562889314,40.07,75756.67,11.2,0.00933,1e-05,1.58553]
[1779562894349,40.07,75760.35,11.2,0.00936,1e-05,1.5896]
[1779562900391,40.07,75761.75,11.2,0.00937,1e-05,1.59169]
[1779562905425,40.07,75762.29,11.2,0.00938,1e-05,1.5925]
[1779562910461,40.07,75762.36,11.2,0.00938,1e-05,1.59261]
[1779562915495,40.07,75754.3,11.2,0.0093,1e-05,1.58056]
[1779562920530,40.07,75754.42,11.2,0.0093,1e-05,1.58074]
[1779562925573,40.07,75719.58,11.2,0.00896,1e-05,1.52951]
[1779562925867,40.07,75719.58,11.2,0.00896,1e-05,1.52951]
[1779562931611,40.07,75721.58,11.2,0.00898,1e-05,1.53241]
[1779562937653,40.07,75721.8,11.2,0.00898,1e-05,1.53273]
[1779562939413,40.07,75721.8,11.2,0.00898,1e-05,1.53273]
[1779562945709,40.07,75721.81,11.2,0.00898,1e-05,1.53275]
[1779562947382,40.07,75721.79,11.2,0.00898,1e-05,1.53272]
[1779562952766,40.07,75733.83,11.2,0.00909,1e-05,1.54889]
[1779562958808,40.07,75739.28,11.2,0.00914,1e-05,1.55689]
[1779562963843,40.07,75741.88,11.2,0.00917,1e-05,1.56072]
[1779562968878,40.07,75728.83,11.2,0.00904,1e-05,1.54157]
[1779562977941,40.07,75727.61,11.2,0.00903,1e-05,1.53979]
[1779562982977,40.07,75728.16,11.2,0.00903,1e-05,1.54059]
[1779562984752,40.07,75728.16,11.2,0.00903,1e-05,1.54059]
[1779562994055,40.07,75725.86,11.2,0.00901,1e-05,1.53724]
[1779562999089,40.07,75719.65,11.2,0.00895,1e-05,1.52821]
[1779563004125,40.07,75717.12,11.2,0.00893,1e-05,1.52455]
[1779563009160,40.07,75716.22,11.2,0.00892,1e-05,1.52325]
[1779563014195,40.07,75712.47,11.2,0.00888,1e-05,1.51644]
[1779563019230,40.07,75713.54,11.2,0.00889,1e-05,1.51799]
[1779563024265,40.07,75713.39,11.2,0.00889,1e-05,1.51777]
[1779563029300,40.07,75714.95,11.2,0.0089,1e-05,1.52002]
[1779563034335,40.07,75714.48,11.2,0.0089,1e-05,1.51934]
[1779563039370,40.07,75714.48,11.2,0.0089,1e-05,1.51934]
[1779563044405,40.07,75713.69,11.2,0.00889,1e-05,1.5182]
[1779563049440,40.07,75713.26,11.2,0.00888,1e-05,1.51758]
[1779563054474,40.07,75722.84,11.2,0.00898,1e-05,1.53145]
[1779563059511,40.07,75726.15,11.2,0.00901,1e-05,1.53626]
[1779563064546,40.07,75728.84,11.2,0.00903,1e-05,1.54018]
[1779563069581,40.07,75724.53,11.2,0.00899,1e-05,1.5339]
[1779563074616,40.07,75721.63,11.2,0.00896,1e-05,1.52829]
[1779563079651,40.07,75720.17,11.2,0.00894,1e-05,1.52618]
[1779563084686,40.07,75722.28,11.2,0.00896,1e-05,1.52923]
[1779563089720,40.07,75737.67,11.2,0.00911,1e-05,1.5517]
[1779563096772,40.07,75738.72,11.2,0.00912,1e-05,1.55324]
[1779563101807,40.07,75731.65,11.2,0.00905,1e-05,1.54288]
[1779563106842,40.07,75729.54,11.2,0.00903,1e-05,1.5398]
[1779563111877,40.07,75730.95,11.2,0.00905,1e-05,1.54186]
[1779563120940,40.07,75730.98,11.2,0.00905,1e-05,1.5419]
[1779563125975,40.07,75719.61,11.2,0.00894,1e-05,1.52536]
[1779563131009,40.07,75703.79,11.2,0.00878,1e-05,1.50121]
[1779563136045,40.07,75714.85,11.2,0.00888,1e-05,1.51709]
[1779563141088,40.07,75715.66,11.2,0.00889,1e-05,1.51826]
[1779563146123,40.07,75715.45,11.2,0.00889,1e-05,1.51796]
[1779563151158,40.07,75715.52,11.2,0.00889,1e-05,1.51806]
[1779563156193,40.07,75714.35,11.2,0.00888,1e-05,1.51637]
[1779563156963,40.07,75714.35,11.2,0.00888,1e-05,1.51637]
[1779563157982,40.07,75715.03,11.2,0.00889,1e-05,1.51735]
[1779563163242,40.07,75727.45,11.2,0.009,1e-05,1.53535]
[1779563168277,40.07,75728.76,11.2,0.00902,1e-05,1.53726]
[1779563173314,40.07,75728.64,11.2,0.00902,1e-05,1.53708]
[1779563178349,40.07,75721.59,11.2,0.00895,1e-05,1.52684]
[1779563184391,40.07,75722.09,11.2,0.00895,1e-05,1.52756]
[1779563189426,40.07,75720.68,11.2,0.00894,1e-05,1.52552]
[1779563195468,40.07,75720.83,11.2,0.00893,1e-05,1.52434]
[1779563200503,40.07,75721.13,11.2,0.00894,1e-05,1.52477]
[1779563205538,40.07,75723.29,11.2,0.00896,1e-05,1.5279]
[1779563210573,40.07,75728.69,11.2,0.00901,1e-05,1.53575]
[1779563215607,40.07,75731.87,11.2,0.00904,1e-05,1.54039]
[1779563221649,40.07,75731.89,11.2,0.00904,1e-05,1.54042]
[1779563226684,40.07,75731.98,11.2,0.00904,1e-05,1.54055]
[1779563233733,40.07,75731.65,11.2,0.00904,1e-05,1.54007]
[1779563238768,40.07,75731.77,11.2,0.00904,1e-05,1.54024]
[1779563243804,40.07,75729.78,11.2,0.00902,1e-05,1.53734]
[1779563255888,40.07,75729.74,11.2,0.00901,1e-05,1.53588]
[1779563260922,40.07,75733.12,11.2,0.00904,1e-05,1.54081]
[1779563265958,40.07,75740.48,11.2,0.00911,1e-05,1.55159]
[1779563270993,40.07,75741.9,11.2,0.00913,1e-05,1.55367]
[1779563281063,40.07,75741.62,11.2,0.00913,1e-05,1.55326]
[1779563286098,40.07,75742.1,11.2,0.00913,1e-05,1.55397]
[1779563291133,40.07,75742.48,11.2,0.00913,1e-05,1.55453]
[1779563296168,40.07,75750.6,11.2,0.00921,1e-05,1.56651]
[1779563300272,40.07,75727.61,11.2,0.00899,1e-05,1.53278]
[1779563306541,40.07,75733.47,11.2,0.00905,1e-05,1.54132]
[1779563313298,40.07,75736.36,11.2,0.00907,1e-05,1.54414]
[1779563318333,40.07,75743.2,11.2,0.00913,1e-05,1.55417]
[1779563323368,40.07,75744.05,11.2,0.00914,1e-05,1.55542]
[1779563328405,40.07,75739.01,11.2,0.00909,1e-05,1.54802]
[1779563333441,40.07,75738.73,11.2,0.00909,1e-05,1.54761]
[1779563340491,40.07,75738.41,11.2,0.00909,1e-05,1.54714]
[1779563346533,40.07,75738.58,11.2,0.00909,1e-05,1.54739]
[1779563352237,40.07,75737.8,11.2,0.00908,1e-05,1.54624]
[1779563357611,40.07,75739.26,11.2,0.00909,1e-05,1.54838]
[1779563362645,40.07,75738.84,11.2,0.00909,1e-05,1.54777]
[1779563367680,40.07,75738.86,11.2,0.00909,1e-05,1.5478]
[1779563372716,40.07,75739.42,11.2,0.00909,1e-05,1.54721]
[1779563379765,40.07,75739.12,11.2,0.00908,1e-05,1.54677]
[1779563390842,40.07,75738.87,11.2,0.00908,1e-05,1.5464]
[1779563395877,40.07,75738.46,11.2,0.00908,1e-05,1.5458]
[1779563400912,40.07,75723.6,11.2,0.00894,1e-05,1.52416]
[1779563405948,40.07,75717.2,11.2,0.00887,1e-05,1.51492]
[1779563410983,40.07,75717.47,11.2,0.00888,1e-05,1.51531]
[1779563416017,40.07,75717.41,11.2,0.00888,1e-05,1.51522]
[1779563421053,40.07,75724.37,11.2,0.00894,1e-05,1.52528]
[1779563427095,40.07,75725.18,11.2,0.00895,1e-05,1.52645]
[1779563432130,40.07,75729.17,11.2,0.00898,1e-05,1.53084]
[1779563437166,40.07,75732.79,11.2,0.00902,1e-05,1.53611]
[1779563443210,40.07,75730.54,11.2,0.00899,1e-05,1.53283]
[1779563448245,40.07,75730.61,11.2,0.00899,1e-05,1.53294]
[1779563453280,40.07,75730.97,11.2,0.009,1e-05,1.53346]
[1779563458315,40.07,75730.68,11.2,0.009,1e-05,1.53304]
[1779563464357,40.07,75732.83,11.2,0.00902,1e-05,1.53617]
[1779563470400,40.07,75733.01,11.2,0.00902,1e-05,1.53643]
[1779563475435,40.07,75730.87,11.2,0.009,1e-05,1.53331]
[1779563480470,40.07,75730.77,11.2,0.009,1e-05,1.53317]
[1779563485505,40.07,75732.88,11.2,0.00902,1e-05,1.53624]
[1779563492926,40.07,75732.74,11.2,0.00902,1e-05,1.53604]
[1779563500611,40.07,75732.74,11.2,0.00901,1e-05,1.53463]
[1779563506653,40.07,75732.88,11.2,0.00901,1e-05,1.53484]
[1779563511688,40.07,75720.39,11.2,0.00889,1e-05,1.51673]
[1779563516725,40.07,75720.28,11.2,0.00889,1e-05,1.51658]
[1779563521761,40.07,75721.38,11.2,0.0089,1e-05,1.51816]
[1779563527802,40.07,75721.3,11.2,0.0089,1e-05,1.51805]
[1779563533844,40.07,75721.29,11.2,0.0089,1e-05,1.51803]
[1779563538880,40.07,75722.08,11.2,0.00891,1e-05,1.51917]
[1779563543915,40.07,75722.93,11.2,0.00891,1e-05,1.5204]
[1779563550316,40.07,75722.77,11.2,0.00891,1e-05,1.52017]
[1779563551206,40.07,75722.77,11.2,0.00891,1e-05,1.52017]
[1779563559020,40.07,75733.69,11.2,0.00901,1e-05,1.53461]
[1779563564056,40.07,75733.77,11.2,0.00901,1e-05,1.53473]
[1779563569091,40.07,75734.56,11.2,0.00902,1e-05,1.53588]
[1779563574126,40.07,75727.39,11.2,0.00895,1e-05,1.52546]
[1779563579160,40.07,75727.28,11.2,0.00895,1e-05,1.5253]
[1779563585204,40.07,75736.16,11.2,0.00903,1e-05,1.53821]
[1779563591246,40.07,75736.19,11.2,0.00903,1e-05,1.53826]
[1779563596282,40.07,75736.16,11.2,0.00903,1e-05,1.53821]
[1779563601316,40.07,75736.39,11.2,0.00903,1e-05,1.53855]
[1779563606352,40.07,75738.42,11.2,0.00905,1e-05,1.54151]
[1779563611387,40.07,75739.62,11.2,0.00906,1e-05,1.54186]
[1779563616422,40.07,75739.11,11.2,0.00905,1e-05,1.54111]
[1779563621457,40.07,75741.04,11.2,0.00907,1e-05,1.54394]
[1779563627498,40.07,75741.96,11.2,0.00908,1e-05,1.54528]
[1779563632534,40.07,75741.79,11.2,0.00908,1e-05,1.54503]
[1779563638577,40.07,75741.0,11.2,0.00907,1e-05,1.54388]
[1779563643612,40.07,75741.66,11.2,0.00908,1e-05,1.54484]
[1779563648647,40.07,75741.74,11.2,0.00908,1e-05,1.54496]
[1779563653681,40.07,75744.9,11.2,0.00911,1e-05,1.54959]
[1779563658718,40.07,75751.87,11.2,0.00918,1e-05,1.55985]
[1779563663753,40.07,75749.77,11.2,0.00916,1e-05,1.55676]
[1779563668788,40.07,75749.98,11.2,0.00916,1e-05,1.55707]
[1779563674830,40.07,75750.47,11.2,0.00915,1e-05,1.55637]
[1779563679865,40.07,75750.59,11.2,0.00916,1e-05,1.55655]
[1779563684900,40.07,75744.97,11.2,0.0091,1e-05,1.54828]
[1779563689935,40.07,75739.2,11.2,0.00905,1e-05,1.53984]
[1779563694971,40.07,75734.84,11.2,0.009,1e-05,1.53348]
[1779563700050,40.07,75717.8,11.2,0.00884,1e-05,1.50884]
[1779563705064,40.07,75735.78,11.2,0.00901,1e-05,1.53485]
[1779563710099,40.07,75745.73,11.2,0.00911,1e-05,1.5494]
[1779563715134,40.07,75749.43,11.2,0.00914,1e-05,1.55484]
[1779563720169,40.07,75749.67,11.2,0.00915,1e-05,1.55519]
[1779563734268,40.07,75750.7,11.2,0.00915,1e-05,1.55529]
[1779563739303,40.07,75752.85,11.2,0.00917,1e-05,1.55846]
[1779563743340,40.07,75775.5,11.2,0.00939,1e-05,1.59216]
[1779563748375,40.07,75780.24,11.2,0.00944,1e-05,1.59929]
[1779563753411,40.07,75784.88,11.2,0.00949,1e-05,1.60629]
[1779563758444,40.07,75784.59,11.2,0.00948,1e-05,1.60585]
[1779563763481,40.07,75782.93,11.2,0.00947,1e-05,1.60335]
[1779563767976,40.07,75782.6,11.2,0.00946,1e-05,1.60285]
[1779563768452,40.07,75782.6,11.2,0.00946,1e-05,1.60285]
[1779563774302,40.07,75782.37,11.2,0.00946,1e-05,1.6025]
[1779563782614,40.07,75783.08,11.2,0.00947,1e-05,1.60357]
[1779563788656,40.07,75784.16,11.2,0.00948,1e-05,1.6052]
[1779563798917,40.07,75784.03,11.2,0.00947,1e-05,1.60356]
[1779563804768,40.07,75785.33,11.2,0.00948,1e-05,1.60552]
[1779563809803,40.07,75786.62,11.2,0.0095,1e-05,1.60747]
[1779563814838,40.07,75793.09,11.2,0.00956,1e-05,1.61728]
[1779563819874,40.07,75797.53,11.2,0.00961,1e-05,1.62405]
[1779563824909,40.07,75801.48,11.2,0.00965,1e-05,1.63008]
[1779563829944,40.07,75807.74,11.2,0.00971,1e-05,1.63968]
[1779563838000,40.07,75808.92,11.2,0.00972,1e-05,1.6415]
[1779563843038,40.07,75809.08,11.2,0.00973,1e-05,1.64174]
[1779563848073,40.07,75812.88,11.2,0.00976,1e-05,1.6476]
[1779563853109,40.07,75810.58,11.2,0.00973,1e-05,1.64258]
[1779563858144,40.07,75811.11,11.2,0.00974,1e-05,1.64339]
[1779563863179,40.07,75815.14,11.2,0.00978,1e-05,1.64961]
[1779563868218,40.07,75814.43,11.2,0.00977,1e-05,1.64851]
[1779563875268,40.07,75814.62,11.2,0.00977,1e-05,1.64881]
[1779563880303,40.07,75815.15,11.2,0.00978,1e-05,1.64962]
[1779563886345,40.07,75814.56,11.2,0.00977,1e-05,1.64871]
[1779563891386,40.07,75822.65,11.2,0.00986,1e-05,1.66124]
[1779563896433,40.07,75833.31,11.2,0.00997,1e-05,1.67787]
[1779563901468,40.07,75832.93,11.2,0.00997,1e-05,1.67728]
[1779563906800,40.07,75833.0,11.2,0.00997,1e-05,1.67739]
[1779563907510,40.07,75868.33,11.2,0.01034,1e-05,1.73345]
[1779563911589,40.07,75892.03,11.2,0.01059,1e-05,1.77034]
[1779563912599,40.07,75892.03,11.2,0.01059,1e-05,1.77034]
[1779563912719,40.07,75908.82,11.2,0.01078,1e-05,1.79797]
[1779563918417,40.07,75901.77,11.2,0.0107,1e-05,1.78633]
[1779563923630,40.07,75903.6,11.2,0.01072,1e-05,1.78935]
[1779563928671,40.07,75896.48,11.2,0.01064,1e-05,1.77763]
[1779563929071,40.07,75896.48,11.2,0.01064,1e-05,1.77763]
[1779563934715,40.07,75885.65,11.2,0.01052,1e-05,1.75993]
[1779563939750,40.07,75874.78,11.2,0.0104,1e-05,1.74231]
[1779563944785,40.07,75881.45,11.2,0.01048,1e-05,1.75311]
[1779563949820,40.07,75883.12,11.2,0.0105,1e-05,1.75582]
[1779563954854,40.07,75864.76,11.2,0.0103,1e-05,1.72619]
[1779563959890,40.07,75857.31,11.2,0.01022,1e-05,1.71429]
[1779563964925,40.07,75857.72,11.2,0.01022,1e-05,1.71494]
[1779563969961,40.07,75848.05,11.2,0.01012,1e-05,1.69958]
[1779563974998,40.07,75841.82,11.2,0.01004,1e-05,1.68824]
[1779563980034,40.07,75841.46,11.2,0.01004,1e-05,1.68767]
[1779563985069,40.07,75846.2,11.2,0.01009,1e-05,1.69514]
[1779563990104,40.07,75847.3,11.2,0.0101,1e-05,1.69688]
[1779563995845,40.07,75847.12,11.2,0.0101,1e-05,1.6966]
[1779563996303,40.07,75867.11,11.2,0.01031,1e-05,1.72843]
[1779564002195,40.07,75880.05,11.2,0.01045,1e-05,1.7493]
[1779564005776,40.07,75872.96,11.2,0.01038,1e-05,1.73784]
[1779564011262,40.07,75869.98,11.2,0.01034,1e-05,1.73304]
[1779564016302,40.07,75869.05,11.2,0.01033,1e-05,1.73155]
[1779564021332,40.07,75862.28,11.2,0.01026,1e-05,1.7207]
[1779564026367,40.07,75862.14,11.2,0.01026,1e-05,1.72047]
[1779564031404,40.07,75861.05,11.2,0.01024,1e-05,1.71721]
[1779564036439,40.07,75864.31,11.2,0.01027,1e-05,1.72242]
[1779564041474,40.07,75870.9,11.2,0.01034,1e-05,1.73299]
[1779564046509,40.07,75887.26,11.2,0.01052,1e-05,1.75946]
[1779564052632,40.07,75898.81,11.2,0.01065,1e-05,1.77834]
[1779564058612,40.07,75884.99,11.2,0.0105,1e-05,1.75577]
[1779564063647,40.07,75869.9,11.2,0.01033,1e-05,1.73138]
[1779564069689,40.07,75868.08,11.2,0.01031,1e-05,1.72846]
[1779564073718,40.07,75851.78,11.2,0.01014,1e-05,1.70246]
[1779564078752,40.07,75858.66,11.2,0.01021,1e-05,1.7134]
[1779564083790,40.07,75851.88,11.2,0.01014,1e-05,1.70262]
[1779564088825,40.07,75845.15,11.2,0.01007,1e-05,1.69198]
[1779564093860,40.07,75845.97,11.2,0.01007,1e-05,1.69177]
[1779564098895,40.07,75846.65,11.2,0.01008,1e-05,1.69284]
[1779564103930,40.07,75846.9,11.2,0.01008,1e-05,1.69324]
[1779564108965,40.07,75846.73,11.2,0.01008,1e-05,1.69297]
[1779564114000,40.07,75847.2,11.2,0.01008,1e-05,1.69371]
[1779564119035,40.07,75850.06,11.2,0.01011,1e-05,1.69823]
[1779564124079,40.07,75851.4,11.2,0.01013,1e-05,1.70035]
[1779564130114,40.07,75850.95,11.2,0.01012,1e-05,1.69964]
[1779564135152,40.07,75850.61,11.2,0.01012,1e-05,1.6991]
[1779564140187,40.07,75850.22,11.2,0.01011,1e-05,1.69848]
[1779564145225,40.07,75850.4,11.2,0.01012,1e-05,1.69877]
[1779564151267,40.07,75846.39,11.2,0.01006,1e-05,1.69092]
[1779564156302,40.07,75846.7,11.2,0.01007,1e-05,1.69141]
[1779564162344,40.07,75846.28,11.2,0.01006,1e-05,1.69075]
[1779564170400,40.07,75846.4,11.2,0.01006,1e-05,1.69094]
[1779564175435,40.07,75846.12,11.2,0.01006,1e-05,1.6905]
[1779564180471,40.07,75845.7,11.2,0.01006,1e-05,1.68984]
[1779564187520,40.07,75843.19,11.2,0.01003,1e-05,1.68588]
[1779564192554,40.07,75839.77,11.2,0.00999,1e-05,1.68051]
[1779564197589,40.07,75837.26,11.2,0.00997,1e-05,1.67658]
[1779564202624,40.07,75836.87,11.2,0.00996,1e-05,1.67597]
[1779564207658,40.07,75834.69,11.2,0.00994,1e-05,1.67256]
[1779564212693,40.07,75835.41,11.2,0.00994,1e-05,1.67219]
[1779564217729,40.07,75832.94,11.2,0.00991,1e-05,1.66833]
[1779564222764,40.07,75826.19,11.2,0.00984,1e-05,1.65783]
[1779564227799,40.07,75825.86,11.2,0.00984,1e-05,1.65731]
[1779564232834,40.07,75828.91,11.2,0.00987,1e-05,1.66205]
[1779564238877,40.07,75830.04,11.2,0.00988,1e-05,1.66381]
[1779564243911,40.07,75829.4,11.2,0.00988,1e-05,1.66282]
[1779564248945,40.07,75828.84,11.2,0.00987,1e-05,1.66194]
[1779564253982,40.07,75828.82,11.2,0.00987,1e-05,1.66191]
[1779564262040,40.07,75829.59,11.2,0.00988,1e-05,1.66311]
[1779564267075,40.07,75829.1,11.2,0.00987,1e-05,1.66235]
[1779564272109,40.07,75827.77,11.2,0.00985,1e-05,1.65879]
[1779564277145,40.07,75821.8,11.2,0.00979,1e-05,1.64954]
[1779564282180,40.07,75821.08,11.2,0.00978,1e-05,1.64843]
[1779564287214,40.07,75827.52,11.2,0.00985,1e-05,1.65841]
[1779564292249,40.07,75827.46,11.2,0.00985,1e-05,1.65831]
[1779564297285,40.07,75827.77,11.2,0.00985,1e-05,1.65879]
[1779564302320,40.07,75827.8,11.2,0.00985,1e-05,1.65884]
[1779564307356,40.07,75825.83,11.2,0.00983,1e-05,1.65578]
[1779564312393,40.07,75827.02,11.2,0.00984,1e-05,1.65763]
[1779564317428,40.07,75827.86,11.2,0.00985,1e-05,1.65893]
[1779564322463,40.07,75831.91,11.2,0.00989,1e-05,1.66523]
[1779564327501,40.07,75832.0,11.2,0.0099,1e-05,1.66537]
[1779564332536,40.07,75834.63,11.2,0.00991,1e-05,1.66798]
[1779564337801,40.07,75836.34,11.2,0.00993,1e-05,1.67065]
[1779564343614,40.07,75837.72,11.2,0.00995,1e-05,1.67281]
[1779564348650,40.07,75838.34,11.2,0.00995,1e-05,1.67378]
[1779564350486,40.07,75839.55,11.2,0.00997,1e-05,1.67567]
[1779564355699,40.07,75838.51,11.2,0.00995,1e-05,1.67404]
[1779564359407,40.07,75838.65,11.2,0.00996,1e-05,1.67426]
[1779564364762,40.07,75848.6,11.2,0.01006,1e-05,1.68989]
[1779564369797,40.07,75850.37,11.2,0.01008,1e-05,1.69268]
[1779564374835,40.07,75853.44,11.2,0.01011,1e-05,1.69753]
[1779564378970,40.07,75855.15,11.2,0.01013,1e-05,1.70024]
[1779564379978,40.07,75855.26,11.2,0.01013,1e-05,1.70042]
[1779564385909,40.07,75857.73,11.2,0.01016,1e-05,1.70433]
[1779564390946,40.07,75855.58,11.2,0.01014,1e-05,1.70092]
[1779564395981,40.07,75860.42,11.2,0.01018,1e-05,1.70709]
[1779564402035,40.07,75859.91,11.2,0.01017,1e-05,1.70628]
[1779564407070,40.07,75861.1,11.2,0.01019,1e-05,1.70817]
[1779564412106,40.07,75862.19,11.2,0.0102,1e-05,1.70991]
[1779564417140,40.07,75861.19,11.2,0.01019,1e-05,1.70831]
[1779564422175,40.07,75861.69,11.2,0.01019,1e-05,1.70911]
[1779564427209,40.07,75862.36,11.2,0.0102,1e-05,1.71018]
[1779564432244,40.07,75862.85,11.2,0.0102,1e-05,1.71096]
[1779564438287,40.07,75862.85,11.2,0.0102,1e-05,1.71096]
[1779564445336,40.07,75856.38,11.2,0.01014,1e-05,1.70068]
[1779564450371,40.07,75856.21,11.2,0.01013,1e-05,1.70041]
[1779564455407,40.07,75855.9,11.2,0.01012,1e-05,1.6984]
[1779564460442,40.07,75850.15,11.2,0.01006,1e-05,1.68932]
[1779564465477,40.07,75845.42,11.2,0.01001,1e-05,1.68188]
[1779564472526,40.07,75845.38,11.2,0.01001,1e-05,1.68181]
[1779564478739,40.07,75845.14,11.2,0.01001,1e-05,1.68144]
[1779564484609,40.07,75847.5,11.2,0.01003,1e-05,1.68515]
[1779564489645,40.07,75850.14,11.2,0.01006,1e-05,1.68931]
[1779564495686,40.07,75850.06,11.2,0.01006,1e-05,1.68918]
[1779564503744,40.07,75849.51,11.2,0.01005,1e-05,1.68831]
[1779564508778,40.07,75849.51,11.2,0.01005,1e-05,1.68831]
[1779564513815,40.07,75853.69,11.2,0.01009,1e-05,1.6934]
[1779564518849,40.07,75859.74,11.2,0.01015,1e-05,1.70298]
[1779564523884,40.07,75859.99,11.2,0.01016,1e-05,1.70337]
[1779564528919,40.07,75862.96,11.2,0.01019,1e-05,1.70809]
[1779564533953,40.07,75865.96,11.2,0.01022,1e-05,1.71287]
[1779564539996,40.07,75866.15,11.2,0.01022,1e-05,1.71317]
[1779564545031,40.07,75866.11,11.2,0.01022,1e-05,1.71311]
[1779564550066,40.07,75866.52,11.2,0.01023,1e-05,1.71376]
[1779564555101,40.07,75880.4,11.2,0.01038,1e-05,1.73602]
[1779564560136,40.07,75879.7,11.2,0.01037,1e-05,1.73489]
[1779564565171,40.07,75880.79,11.2,0.01038,1e-05,1.73665]
[1779564570206,40.07,75880.47,11.2,0.01038,1e-05,1.73613]
[1779564575242,40.07,75880.5,11.2,0.01037,1e-05,1.73464]
[1779564580277,40.07,75881.8,11.2,0.01038,1e-05,1.73674]
[1779564585312,40.07,75884.46,11.2,0.01041,1e-05,1.74103]
[1779564590347,40.07,75883.95,11.2,0.01041,1e-05,1.74021]
[1779564595382,40.07,75884.9,11.2,0.01042,1e-05,1.74174]
[1779564600417,40.07,75884.81,11.2,0.01042,1e-05,1.7416]
[1779564605572,40.07,75885.12,11.2,0.01042,1e-05,1.7421]
[1779564611496,40.07,75876.22,11.2,0.01032,1e-05,1.72776]
[1779564616532,40.07,75876.35,11.2,0.01032,1e-05,1.72797]
[1779564620564,40.07,75899.25,11.2,0.01057,1e-05,1.76506]
[1779564625599,40.07,75900.39,11.2,0.01059,1e-05,1.76692]
[1779564630633,40.07,75899.24,11.2,0.01057,1e-05,1.76504]
[1779564635669,40.07,75894.15,11.2,0.01051,1e-05,1.75519]
[1779564640704,40.07,75892.17,11.2,0.01049,1e-05,1.75197]
[1779564645753,40.07,75890.13,11.2,0.01047,1e-05,1.74866]
[1779564651331,40.07,75886.82,11.2,0.01043,1e-05,1.7433]
[1779564656830,40.07,75882.25,11.2,0.01038,1e-05,1.73593]
[1779564661865,40.07,75891.0,11.2,0.01047,1e-05,1.75008]
[1779564666901,40.07,75894.84,11.2,0.01052,1e-05,1.75631]
[1779564671936,40.07,75877.48,11.2,0.01033,1e-05,1.72825]
[1779564676971,40.07,75876.8,11.2,0.01032,1e-05,1.72716]
[1779564682008,40.07,75865.96,11.2,0.0102,1e-05,1.70983]
[1779564687043,40.07,75861.01,11.2,0.01015,1e-05,1.70196]
[1779564692079,40.07,75857.56,11.2,0.0101,1e-05,1.69498]
[1779564697113,40.07,75856.8,11.2,0.0101,1e-05,1.69378]
[1779564702148,40.07,75858.45,11.2,0.01011,1e-05,1.69639]
[1779564707183,40.07,75859.04,11.2,0.01012,1e-05,1.69733]
[1779564712218,40.07,75861.97,11.2,0.01015,1e-05,1.70197]
[1779564717252,40.07,75859.4,11.2,0.01012,1e-05,1.6979]
[1779564722288,40.07,75850.1,11.2,0.01003,1e-05,1.68322]
[1779564727322,40.07,75849.61,11.2,0.01002,1e-05,1.68245]
[1779564732360,40.07,75848.28,11.2,0.01001,1e-05,1.68036]
[1779564737395,40.07,75845.15,11.2,0.00997,1e-05,1.67545]
[1779564742432,40.07,75844.15,11.2,0.00996,1e-05,1.67388]
[1779564747467,40.07,75845.22,11.2,0.00997,1e-05,1.67556]
[1779564752502,40.07,75842.74,11.2,0.00994,1e-05,1.67018]
[1779564757537,40.07,75839.1,11.2,0.0099,1e-05,1.6645]
[1779564763579,40.07,75840.66,11.2,0.00992,1e-05,1.66693]
[1779564770629,40.07,75839.67,11.2,0.00991,1e-05,1.66539]
[1779564776671,40.07,75839.7,11.2,0.00991,1e-05,1.66544]
[1779564781706,40.07,75841.07,11.2,0.00992,1e-05,1.66757]
[1779564786742,40.07,75836.28,11.2,0.00987,1e-05,1.66011]
[1779564792783,40.07,75838.37,11.2,0.00989,1e-05,1.66336]
[1779564797818,40.07,75833.31,11.2,0.00984,1e-05,1.6555]
[1779564802853,40.07,75833.86,11.2,0.00985,1e-05,1.65635]
[1779564807888,40.07,75834.05,11.2,0.00985,1e-05,1.65665]
[1779564812923,40.07,75834.03,11.2,0.00984,1e-05,1.65513]
[1779564818965,40.07,75833.88,11.2,0.00984,1e-05,1.65489]
[1779564825008,40.07,75832.0,11.2,0.00982,1e-05,1.65198]
[1779564830042,40.07,75827.21,11.2,0.00977,1e-05,1.64457]
[1779564835077,40.07,75827.38,11.2,0.00977,1e-05,1.64483]
[1779564841119,40.07,75827.13,11.2,0.00977,1e-05,1.64445]
[1779564846155,40.07,75827.15,11.2,0.00977,1e-05,1.64448]
[1779564858243,40.07,75827.36,11.2,0.00977,1e-05,1.6448]
[1779564863274,40.07,75826.83,11.2,0.00976,1e-05,1.64399]
[1779564868311,40.07,75833.47,11.2,0.00983,1e-05,1.65426]
[1779564873346,40.07,75836.19,11.2,0.00985,1e-05,1.65699]
[1779564878381,40.07,75838.57,11.2,0.00988,1e-05,1.66069]
[1779564883416,40.07,75838.22,11.2,0.00987,1e-05,1.66015]
[1779564888451,40.07,75837.86,11.2,0.00987,1e-05,1.65959]
[1779564893486,40.07,75839.44,11.2,0.00989,1e-05,1.66205]
[1779564898521,40.07,75840.48,11.2,0.0099,1e-05,1.66367]
[1779564903556,40.07,75842.46,11.2,0.00992,1e-05,1.66675]
[1779564908591,40.07,75838.85,11.2,0.00988,1e-05,1.66113]
[1779564913626,40.07,75840.17,11.2,0.00989,1e-05,1.66318]
[1779564918661,40.07,75839.32,11.2,0.00989,1e-05,1.66186]
[1779564923696,40.07,75837.66,11.2,0.00987,1e-05,1.65928]
[1779564932758,40.07,75830.38,11.2,0.00978,1e-05,1.6465]
[1779564937794,40.07,75827.9,11.2,0.00976,1e-05,1.64268]
[1779564942829,40.07,75828.08,11.2,0.00976,1e-05,1.64295]
[1779564947863,40.07,75828.02,11.2,0.00976,1e-05,1.64286]
[1779564953906,40.07,75826.21,11.2,0.00974,1e-05,1.64007]
[1779564958941,40.07,75825.75,11.2,0.00974,1e-05,1.63936]
[1779564963976,40.07,75823.44,11.2,0.00971,1e-05,1.63581]
[1779564969015,40.07,75819.12,11.2,0.00967,1e-05,1.62918]
[1779564974049,40.07,75819.73,11.2,0.00967,1e-05,1.63011]
[1779564979722,40.07,75808.33,11.2,0.00956,1e-05,1.61271]
[1779564985127,40.07,75806.88,11.2,0.00954,1e-05,1.61051]
[1779564989972,40.07,75806.8,11.2,0.00954,1e-05,1.61039]
[1779564990922,40.07,75806.7,11.2,0.00954,1e-05,1.61024]
[1779564997871,40.07,75812.74,11.2,0.00959,1e-05,1.61796]
[1779565007282,40.07,75815.42,11.2,0.00962,1e-05,1.62205]
[1779565012317,40.07,75812.83,11.2,0.0096,1e-05,1.6181]
[1779565019366,40.07,75813.64,11.2,0.0096,1e-05,1.61933]
[1779565024401,40.07,75822.17,11.2,0.00969,1e-05,1.63238]
[1779565025294,40.07,75822.17,11.2,0.00969,1e-05,1.63238]
[1779565025408,40.07,75822.94,11.2,0.0097,1e-05,1.63356]
[1779565027830,40.07,75822.96,11.2,0.0097,1e-05,1.63433]
[1779565027932,40.07,75823.99,11.2,0.00972,1e-05,1.63664]
[1779565028481,40.07,75823.99,11.2,0.00972,1e-05,1.63664]
[1779565028545,40.07,75824.45,11.2,0.00972,1e-05,1.63735]
[1779565030982,40.07,75824.45,11.2,0.00972,1e-05,1.63735]
[1779565031168,40.08,75823.65,11.2,0.00973,1e-05,1.63757]
[1779565031451,40.08,75824.56,11.2,0.00974,1e-05,1.6397]
[1779565032906,40.08,75824.56,11.2,0.00974,1e-05,1.6397]
[1779565032958,40.08,75824.58,11.2,0.00974,1e-05,1.63973]
[1779565038500,40.1,75824.31,11.2,0.00976,1e-05,1.64292]
[1779565039802,40.1,75824.31,11.2,0.00976,1e-05,1.64292]
[1779565039849,40.1,75824.33,11.2,0.00977,1e-05,1.64367]
[1779565045233,40.1,75824.78,11.2,0.00977,1e-05,1.64436]
[1779565050585,40.1,75823.81,11.2,0.00976,1e-05,1.64286]
[1779565055620,40.1,75828.59,11.2,0.0098,1e-05,1.64876]
[1779565059583,40.1,75832.74,11.2,0.00985,1e-05,1.65519]
[1779565059673,40.1,75832.74,11.2,0.00985,1e-05,1.65519]
[1779565059684,40.1,75833.32,11.2,0.00985,1e-05,1.65609]
[1779565061695,40.1,75833.18,11.2,0.00986,1e-05,1.65656]
[1779565061746,40.11,75833.18,11.2,0.00986,1e-05,1.65726]
[1779565067703,40.11,75833.18,11.2,0.00986,1e-05,1.65726]
[1779565072740,40.11,75832.92,11.2,0.00986,1e-05,1.65685]
[1779565076695,40.11,75833.62,11.2,0.00986,1e-05,1.65794]
[1779565081803,40.11,75836.02,11.2,0.00989,1e-05,1.66167]
[1779565082438,40.11,75836.02,11.2,0.00989,1e-05,1.66167]
[1779565082537,40.11,75836.02,11.2,0.00989,1e-05,1.66167]
[1779565087845,40.12,75835.12,11.2,0.0099,1e-05,1.66361]
[1779565091652,40.12,75835.89,11.2,0.00992,1e-05,1.66548]
[1779565091656,40.12,75835.89,11.2,0.00992,1e-05,1.66548]
[1779565096908,40.15,75841.46,11.2,0.01001,1e-05,1.67944]
[1779565102220,40.16,75841.54,11.2,0.01003,1e-05,1.68213]
[1779565108991,40.18,75840.88,11.2,0.01006,1e-05,1.68615]
[1779565117049,40.2,75846.43,11.2,0.01014,1e-05,1.69841]
[1779565119240,40.21,75852.04,11.2,0.01021,1e-05,1.70853]
[1779565125107,40.23,75855.12,11.2,0.01027,1e-05,1.71755]
[1779565131147,40.24,75855.29,11.2,0.0103,1e-05,1.72123]
[1779565136280,40.25,75855.66,11.2,0.01031,1e-05,1.72406]
[1779565143231,40.27,75855.32,11.2,0.01034,1e-05,1.7279]
[1779565147437,40.28,75855.44,11.2,0.01035,1e-05,1.7297]
[1779565147732,40.28,75855.44,11.2,0.01035,1e-05,1.7297]
[1779565147833,40.28,75855.78,11.2,0.01036,1e-05,1.73078]
[1779565148839,40.28,75855.78,11.2,0.01036,1e-05,1.73078]
[1779565148914,40.28,75855.34,11.2,0.01036,1e-05,1.73008]
[1779565150926,40.28,75856.94,11.2,0.01038,1e-05,1.73317]
[1779565151012,40.28,75857.4,11.2,0.01039,1e-05,1.73444]
[1779565156322,40.28,75856.6,11.2,0.01038,1e-05,1.73315]
[1779565161838,40.28,75856.64,11.2,0.01038,1e-05,1.73322]
[1779565167399,40.28,75856.9,11.2,0.01038,1e-05,1.73363]
[1779565172434,40.28,75856.89,11.2,0.01037,1e-05,1.73208]
[1779565178857,40.28,75856.77,11.2,0.01037,1e-05,1.73189]
[1779565184518,40.28,75857.82,11.2,0.01038,1e-05,1.73357]
[1779565189555,40.28,75846.7,11.2,0.01026,1e-05,1.71581]
[1779565194590,40.28,75845.32,11.2,0.01025,1e-05,1.71362]
[1779565195881,40.28,75845.32,11.2,0.01025,1e-05,1.71362]
[1779565201640,40.28,75844.16,11.2,0.01023,1e-05,1.71178]
[1779565206679,40.28,75845.08,11.2,0.01024,1e-05,1.71324]
[1779565211716,40.28,75841.35,11.2,0.0102,1e-05,1.70732]
[1779565212928,40.28,75841.35,11.2,0.0102,1e-05,1.70732]
[1779565218765,40.28,75841.32,11.2,0.0102,1e-05,1.70728]
[1779565223800,40.28,75841.33,11.2,0.0102,1e-05,1.70729]
[1779565227513,40.28,75841.69,11.2,0.01021,1e-05,1.70786]
[1779565227538,40.28,75841.69,11.2,0.01021,1e-05,1.70786]
[1779565227828,40.28,75844.05,11.2,0.01023,1e-05,1.7116]
[1779565232862,40.29,75845.37,11.2,0.01026,1e-05,1.71499]
[1779565237898,40.31,75848.49,11.2,0.01031,1e-05,1.72275]
[1779565238477,40.31,75848.49,11.2,0.01031,1e-05,1.72275]
[1779565243941,40.32,75849.4,11.2,0.01034,1e-05,1.7275]
[1779565248978,40.33,75849.63,11.2,0.01036,1e-05,1.73059]
[1779565254013,40.34,75849.61,11.2,0.01038,1e-05,1.73326]
[1779565255035,40.34,75849.61,11.2,0.01038,1e-05,1.73326]
[1779565261074,40.36,75849.62,11.2,0.01041,1e-05,1.73703]
[1779565265854,40.37,75843.85,11.2,0.01036,1e-05,1.72993]
[1779565266005,40.37,75843.85,11.2,0.01036,1e-05,1.72993]
[1779565266109,40.37,75844.3,11.2,0.01037,1e-05,1.73118]
[1779565266729,40.37,75844.3,11.2,0.01037,1e-05,1.73118]
[1779565267116,40.37,75844.23,11.2,0.01037,1e-05,1.73107]
[1779565267850,40.37,75844.23,11.2,0.01037,1e-05,1.73107]
[1779565268123,40.37,75844.34,11.2,0.01037,1e-05,1.73178]
[1779565268408,40.37,75844.34,11.2,0.01037,1e-05,1.73178]
[1779565269130,40.37,75845.21,11.2,0.01038,1e-05,1.73318]
[1779565274166,40.39,75843.64,11.2,0.01038,1e-05,1.73333]
[1779565275713,40.39,75843.64,11.2,0.01038,1e-05,1.73333]
[1779565276180,40.39,75843.6,11.2,0.01039,1e-05,1.73433]
[1779565276323,40.39,75843.6,11.2,0.01039,1e-05,1.73433]
[1779565282222,40.39,75840.18,11.2,0.01035,1e-05,1.72886]
[1779565287257,40.39,75833.29,11.2,0.01028,1e-05,1.71789]
[1779565294306,40.39,75832.77,11.2,0.01026,1e-05,1.71554]
[1779565299468,40.39,75831.46,11.2,0.01025,1e-05,1.71346]
[1779565299899,40.39,75831.46,11.2,0.01025,1e-05,1.71346]
[1779565300605,40.39,75831.41,11.2,0.01025,1e-05,1.71338]
[1779565300706,40.39,75831.41,11.2,0.01025,1e-05,1.71338]
[1779565302567,40.39,75831.69,11.2,0.01026,1e-05,1.71438]
[1779565303045,40.39,75831.69,11.2,0.01026,1e-05,1.71438]
[1779565305986,40.4,75829.5,11.2,0.01025,1e-05,1.71258]
[1779565305992,40.4,75829.5,11.2,0.01025,1e-05,1.71258]
[1779565306038,40.4,75829.5,11.2,0.01025,1e-05,1.71314]
[1779565306902,40.4,75829.5,11.2,0.01025,1e-05,1.71314]
[1779565306943,40.4,75828.77,11.2,0.01024,1e-05,1.71198]
[1779565312437,40.42,75831.86,11.2,0.0103,1e-05,1.72019]
[1779565317472,40.43,75831.08,11.2,0.01031,1e-05,1.72166]
[1779565320016,40.43,75831.21,11.2,0.01031,1e-05,1.72241]
[1779565326536,40.45,75831.81,11.2,0.01035,1e-05,1.72765]
[1779565332578,40.46,75830.01,11.2,0.01035,1e-05,1.72798]
[1779565337613,40.47,75826.29,11.2,0.01033,1e-05,1.72472]
[1779565342648,40.49,75826.9,11.2,0.01035,1e-05,1.72834]
[1779565347683,40.5,75825.85,11.2,0.01036,1e-05,1.72929]
[1779565352718,40.51,75826.46,11.2,0.01038,1e-05,1.73133]
[1779565358760,40.52,75826.38,11.2,0.0104,1e-05,1.7343]
[1779565364263,40.53,75825.18,11.2,0.0104,1e-05,1.73443]
[1779565364288,40.53,75825.67,11.2,0.01041,1e-05,1.73572]
[1779565364592,40.53,75825.67,11.2,0.01041,1e-05,1.73572]
[1779565364802,40.53,75825.83,11.2,0.01041,1e-05,1.73649]
[1779565369837,40.55,75826.03,11.2,0.01043,1e-05,1.73933]
[1779565374872,40.56,75825.65,11.2,0.01044,1e-05,1.74122]
[1779565380913,40.57,75824.96,11.2,0.01046,1e-05,1.74309]
[1779565387963,40.58,75825.2,11.2,0.01048,1e-05,1.74693]
[1779565392998,40.59,75825.46,11.2,0.0105,1e-05,1.74982]
[1779565398041,40.6,75826.46,11.2,0.01053,1e-05,1.75388]
[1779565403077,40.62,75826.97,11.2,0.01055,1e-05,1.75713]
[1779565408112,40.63,75827.06,11.2,0.01057,1e-05,1.7597]
[1779565413147,40.64,75836.25,11.2,0.01068,1e-05,1.77537]
[1779565414931,40.64,75839.25,11.2,0.01072,1e-05,1.7807]
[1779565415516,40.64,75842.51,11.2,0.01076,1e-05,1.78645]
[1779565422210,40.65,75842.22,11.2,0.01077,1e-05,1.78929]
[1779565428252,40.66,75838.82,11.2,0.01075,1e-05,1.78628]
[1779565433287,40.67,75836.48,11.2,0.01074,1e-05,1.78456]
[1779565439329,40.68,75835.91,11.2,0.01075,1e-05,1.78611]
[1779565444364,40.69,75836.02,11.2,0.01077,1e-05,1.78831]
[1779565449399,40.7,75833.15,11.2,0.01075,1e-05,1.78563]
[1779565454436,40.71,75832.04,11.2,0.01076,1e-05,1.7862]
[1779565456463,40.71,75832.69,11.2,0.01077,1e-05,1.78766]
[1779565462492,40.73,75838.88,11.2,0.01087,1e-05,1.8023]
[1779565467527,40.75,75840.81,11.2,0.01091,1e-05,1.80881]
[1779565472562,40.76,75841.97,11.2,0.01094,1e-05,1.81244]
[1779565477597,40.77,75842.34,11.2,0.01096,1e-05,1.81632]
[1779565480601,40.77,75842.34,11.2,0.01096,1e-05,1.81632]
[1779565481414,40.77,75842.34,11.2,0.01096,1e-05,1.81632]
[1779565481629,40.78,75818.17,11.2,0.01071,1e-05,1.77917]
[1779565486664,40.8,75825.45,11.2,0.01082,1e-05,1.79453]
[1779565491700,40.81,75838.94,11.2,0.01099,1e-05,1.82003]
[1779565496741,40.83,75847.12,11.2,0.0111,1e-05,1.83676]
[1779565501776,40.84,75852.82,11.2,0.01119,1e-05,1.84928]
[1779565508825,40.86,75851.19,11.2,0.0112,1e-05,1.8507]
[1779565513859,40.87,75846.21,11.2,0.01116,1e-05,1.84538]
[1779565518895,40.88,75846.74,11.2,0.01119,1e-05,1.84922]
[1779565523930,40.89,75846.52,11.2,0.01121,1e-05,1.85179]
[1779565530979,40.91,75846.59,11.2,0.01124,1e-05,1.85598]
[1779565536016,40.92,75845.65,11.2,0.01124,1e-05,1.85571]
[1779565544071,40.94,75841.03,11.2,0.01122,1e-05,1.85269]
[1779565549106,40.95,75841.36,11.2,0.01124,1e-05,1.85616]
[1779565557162,40.97,75841.19,11.2,0.01127,1e-05,1.86051]
[1779565562197,40.99,75840.97,11.2,0.01129,1e-05,1.863]
[1779565567329,40.99,75840.06,11.2,0.01129,1e-05,1.8632]
[1779565573274,41.01,75827.8,11.2,0.01118,1e-05,1.84742]
[1779565578311,41.02,75828.15,11.2,0.01121,1e-05,1.85093]
[1779565588382,41.05,75829.36,11.2,0.01126,1e-05,1.85871]
[1779565594424,41.06,75828.91,11.2,0.01127,1e-05,1.85979]
[1779565599459,41.08,75826.42,11.2,0.01126,1e-05,1.85851]
[1779565600965,41.08,75821.25,11.2,0.01121,1e-05,1.85048]
[1779565601476,41.08,75821.25,11.2,0.01121,1e-05,1.85048]
[1779565610536,41.1,75821.03,11.2,0.01124,1e-05,1.85541]
[1779565616578,41.11,75820.15,11.2,0.01126,1e-05,1.85746]
[1779565621613,41.13,75828.22,11.2,0.01137,1e-05,1.87444]
[1779565626648,41.14,75827.47,11.2,0.01139,1e-05,1.87597]
[1779565631684,41.15,75827.03,11.2,0.0114,1e-05,1.87804]
[1779565636719,41.16,75829.24,11.2,0.01144,1e-05,1.88452]
[1779565641755,41.18,75829.34,11.2,0.01146,1e-05,1.88744]
[1779565647797,41.19,75832.64,11.2,0.01153,1e-05,1.89622]
[1779565649559,41.19,75832.64,11.2,0.01153,1e-05,1.89622]
[1779565649628,41.19,75832.64,11.2,0.01153,1e-05,1.89673]
[1779565657868,41.19,75832.64,11.2,0.01152,1e-05,1.89561]
[1779565662902,41.19,75833.07,11.2,0.01153,1e-05,1.89634]
[1779565667709,41.19,75833.26,11.2,0.01153,1e-05,1.89666]
[1779565667938,41.19,75835.86,11.2,0.01156,1e-05,1.90106]
[1779565672973,41.2,75841.38,11.2,0.01164,1e-05,1.91285]
[1779565678008,41.21,75840.31,11.2,0.01165,1e-05,1.9134]
[1779565689086,41.23,75840.36,11.2,0.01168,1e-05,1.91861]
[1779565694122,41.24,75846.02,11.2,0.01177,1e-05,1.93051]
[1779565699157,41.25,75849.75,11.2,0.01183,1e-05,1.93907]
[1779565704192,41.26,75849.77,11.2,0.01184,1e-05,1.94122]
[1779565709227,41.27,75846.6,11.2,0.01182,1e-05,1.9379]
[1779565714261,41.28,75845.67,11.2,0.01181,1e-05,1.93677]
[1779565719297,41.29,75845.5,11.2,0.01182,1e-05,1.93861]
[1779565724332,41.3,75842.0,11.2,0.0118,1e-05,1.9347]
[1779565729367,41.3,75841.06,11.2,0.0118,1e-05,1.93521]
[1779565734402,41.31,75843.8,11.2,0.01185,1e-05,1.94201]
[1779565739437,41.32,75842.58,11.2,0.01185,1e-05,1.94197]
[1779565744472,41.33,75843.55,11.2,0.01187,1e-05,1.94569]
[1779565750514,41.34,75848.09,11.2,0.01195,1e-05,1.9559]
[1779565755549,41.35,75848.14,11.2,0.01196,1e-05,1.95796]
[1779565760584,41.36,75850.54,11.2,0.012,1e-05,1.96406]
[1779565765619,41.36,75851.8,11.2,0.01203,1e-05,1.96816]
[1779565770654,41.37,75851.58,11.2,0.01204,1e-05,1.96966]
[1779565775693,41.38,75851.27,11.2,0.01204,1e-05,1.96932]
[1779565783749,41.39,75851.55,11.2,0.01207,1e-05,1.97279]
[1779565788784,41.4,75852.3,11.2,0.01209,1e-05,1.97594]
[1779565793820,41.41,75866.57,11.2,0.01228,1e-05,2.00304]
[1779565798855,41.41,75879.19,11.2,0.01244,1e-05,2.02684]
[1779565803890,41.42,75879.36,11.2,0.01246,1e-05,2.02853]
[1779565815974,41.43,75877.93,11.2,0.01246,1e-05,2.02929]
[1779565821009,41.44,75864.72,11.2,0.01231,1e-05,2.0075]
[1779565827052,41.45,75855.63,11.2,0.01221,1e-05,1.99355]
[1779565832087,41.45,75855.88,11.2,0.01222,1e-05,1.99399]
[1779565837123,41.46,75855.29,11.2,0.01222,1e-05,1.99467]
[1779565842158,41.47,75854.86,11.2,0.01223,1e-05,1.99562]
[1779565847193,41.47,75860.22,11.2,0.01231,1e-05,2.00669]
[1779565855251,41.48,75861.35,11.2,0.01234,1e-05,2.01117]
[1779565860286,41.49,75861.89,11.2,0.01235,1e-05,2.01365]
[1779565865321,41.5,75862.24,11.2,0.01237,1e-05,2.01577]
[1779565870356,41.5,75862.92,11.2,0.01239,1e-05,2.01844]
[1779565875391,41.51,75864.11,11.2,0.01241,1e-05,2.02198]
[1779565880426,41.51,75872.77,11.2,0.01253,1e-05,2.03869]
[1779565885460,41.52,75873.93,11.2,0.01255,1e-05,2.04198]
[1779565890496,41.52,75874.15,11.2,0.01256,1e-05,2.04357]
[1779565895532,41.53,75873.85,11.2,0.01256,1e-05,2.04249]
[1779565900567,41.53,75874.14,11.2,0.01257,1e-05,2.04416]
[1779565907621,41.54,75873.39,11.2,0.01257,1e-05,2.04442]
[1779565914669,41.54,75873.58,11.2,0.01259,1e-05,2.04632]
[1779565919705,41.55,75865.88,11.2,0.0125,1e-05,2.03379]
[1779565924740,41.55,75861.31,11.2,0.01245,1e-05,2.02693]
[1779565929801,41.56,75845.83,11.2,0.01227,1e-05,2.00105]
[1779565934834,41.57,75837.45,11.2,0.01218,1e-05,1.98793]
[1779565939869,41.57,75835.57,11.2,0.01217,1e-05,1.98628]
[1779565944904,41.58,75833.32,11.2,0.01215,1e-05,1.98402]
[1779565949944,41.59,75834.65,11.2,0.01218,1e-05,1.98829]
[1779565954974,41.59,75833.8,11.2,0.01217,1e-05,1.98672]
[1779565963032,41.6,75834.29,11.2,0.0122,1e-05,1.99012]
[1779565968067,41.61,75833.74,11.2,0.0122,1e-05,1.99074]
[1779565973104,41.62,75834.48,11.2,0.01222,1e-05,1.99358]
[1779565978139,41.62,75835.15,11.2,0.01224,1e-05,1.99627]
[1779565983174,41.63,75842.06,11.2,0.01234,1e-05,2.00986]
[1779565988209,41.63,75852.74,11.2,0.01248,1e-05,2.02997]
[1779565993244,41.64,75861.28,11.2,0.01259,1e-05,2.04632]
[1779565998279,41.64,75863.06,11.2,0.01262,1e-05,2.05058]
[1779566003314,41.65,75866.14,11.2,0.01267,1e-05,2.05711]
[1779566012378,41.65,75865.54,11.2,0.01266,1e-05,2.05617]
[1779566015943,41.66,75848.39,11.2,0.01245,1e-05,2.02642]
[1779566021441,41.66,75847.17,11.2,0.01245,1e-05,2.02582]
[1779566026476,41.67,75845.53,11.2,0.01244,1e-05,2.02419]
[1779566036546,41.68,75846.05,11.2,0.01246,1e-05,2.0276]
[1779566042595,41.68,75846.1,11.2,0.01247,1e-05,2.0292]
[1779566047630,41.69,75846.45,11.2,0.01249,1e-05,2.03109]
[1779566052665,41.69,75851.75,11.2,0.01256,1e-05,2.04171]
[1779566057700,41.7,75843.64,11.2,0.01247,1e-05,2.02863]
[1779566062737,41.7,75845.91,11.2,0.01251,1e-05,2.03392]
[1779566068779,41.71,75846.11,11.2,0.01252,1e-05,2.03578]
[1779566073815,41.72,75846.65,11.2,0.01253,1e-05,2.03625]
[1779566082878,41.72,75846.6,11.2,0.01254,1e-05,2.0384]
[1779566087913,41.73,75847.55,11.2,0.01256,1e-05,2.04133]
[1779566092948,41.73,75848.75,11.2,0.01259,1e-05,2.04469]
[1779566097983,41.74,75848.19,11.2,0.01259,1e-05,2.04488]
[1779566104028,41.75,75847.7,11.2,0.01259,1e-05,2.0454]
[1779566109064,41.75,75843.08,11.2,0.01254,1e-05,2.03839]
[1779566115109,41.76,75841.99,11.2,0.01254,1e-05,2.03788]
[1779566120141,41.76,75841.99,11.2,0.01255,1e-05,2.03904]
[1779566125176,41.77,75842.75,11.2,0.01257,1e-05,2.04176]
[1779566130214,41.77,75842.86,11.2,0.01258,1e-05,2.04309]
[1779566135249,41.77,75842.93,11.2,0.01257,1e-05,2.04262]
[1779566141291,41.78,75843.34,11.2,0.01259,1e-05,2.04467]
[1779566147333,41.79,75843.87,11.2,0.0126,1e-05,2.04692]
[1779566154297,41.79,75844.71,11.2,0.01262,1e-05,2.04929]
[1779566159417,41.8,75844.09,11.2,0.01263,1e-05,2.04988]
[1779566164452,41.8,75843.66,11.2,0.01263,1e-05,2.05018]
[1779566169486,41.8,75839.32,11.2,0.01258,1e-05,2.04359]
[1779566175530,41.81,75838.04,11.2,0.01258,1e-05,2.04268]
[1779566181574,41.82,75844.21,11.2,0.01266,1e-05,2.05491]
[1779566186608,41.82,75845.01,11.2,0.01268,1e-05,2.05735]
[1779566191644,41.82,75845.08,11.2,0.01268,1e-05,2.05674]
[1779566196679,41.83,75843.79,11.2,0.01267,1e-05,2.05544]
[1779566201714,41.83,75843.13,11.2,0.01267,1e-05,2.05527]
[1779566206749,41.84,75842.29,11.2,0.01266,1e-05,2.05477]
[1779566211965,41.84,75842.72,11.2,0.01267,1e-05,2.05631]
[1779566212062,41.84,75842.72,11.2,0.01267,1e-05,2.0565]
[1779566212838,41.84,75842.72,11.2,0.01267,1e-05,2.0565]
[1779566213798,41.84,75843.03,11.2,0.01268,1e-05,2.05725]
[1779566218833,41.84,75844.54,11.2,0.01271,1e-05,2.06088]
[1779566223863,41.85,75844.08,11.2,0.01271,1e-05,2.06079]
[1779566229910,41.85,75842.83,11.2,0.0127,1e-05,2.05985]
[1779566234945,41.86,75842.64,11.2,0.0127,1e-05,2.06042]
[1779566246023,41.86,75843.92,11.2,0.01273,1e-05,2.06465]
[1779566252065,41.87,75843.56,11.2,0.01273,1e-05,2.0633]
[1779566257100,41.87,75844.72,11.2,0.01275,1e-05,2.06622]
[1779566262135,41.87,75845.72,11.2,0.01276,1e-05,2.06884]
[1779566267170,41.88,75845.38,11.2,0.01277,1e-05,2.06905]
[1779566272205,41.88,75843.91,11.2,0.01275,1e-05,2.06724]
[1779566277240,41.88,75844.93,11.2,0.01277,1e-05,2.06988]
[1779566282290,41.89,75844.97,11.2,0.01278,1e-05,2.07092]
[1779566292744,41.89,75845.04,11.2,0.01278,1e-05,2.07168]
[1779566304430,41.9,75845.15,11.2,0.01281,1e-05,2.07469]
[1779566309465,41.9,75845.04,11.2,0.01281,1e-05,2.07526]
[1779566314500,41.91,75845.52,11.2,0.01281,1e-05,2.07513]
[1779566319535,41.91,75845.43,11.2,0.01282,1e-05,2.07573]
[1779566324570,41.91,75846.77,11.2,0.01284,1e-05,2.07888]
[1779566326589,41.91,75874.06,11.2,0.01319,1e-05,2.12843]
[1779566331624,41.92,75875.44,11.2,0.01321,1e-05,2.13123]
[1779566336659,41.92,75875.06,11.2,0.0132,1e-05,2.1308]
[1779566340933,41.92,75898.25,11.2,0.01351,1e-05,2.17366]
[1779566346729,41.92,75899.74,11.2,0.01353,1e-05,2.17625]
[1779566351816,41.92,75909.44,11.2,0.01365,1e-05,2.19427]
[1779566357805,41.92,75919.49,11.2,0.01378,1e-05,2.21273]
[1779566363857,41.91,75919.16,11.2,0.01378,1e-05,2.21155]
[1779566368892,41.91,75918.45,11.2,0.01376,1e-05,2.20984]
[1779566373927,41.91,75903.0,11.2,0.01355,1e-05,2.179]
[1779566378961,41.91,75898.55,11.2,0.01349,1e-05,2.17073]
[1779566385009,41.91,75898.24,11.2,0.01348,1e-05,2.17014]
[1779566390038,41.91,75896.98,11.2,0.01347,1e-05,2.16781]
[1779566395073,41.91,75892.89,11.2,0.01341,1e-05,2.16029]
[1779566400109,41.91,75901.49,11.2,0.01353,1e-05,2.17623]
[1779566402147,41.91,75922.59,11.2,0.01381,1e-05,2.21561]
[1779566407182,41.91,75915.66,11.2,0.01371,1e-05,2.20226]
[1779566412217,41.91,75914.34,11.2,0.01369,1e-05,2.19955]
[1779566417252,41.91,75914.7,11.2,0.0137,1e-05,2.2]
[1779566423294,41.91,75911.96,11.2,0.01366,1e-05,2.19463]
[1779566428329,41.91,75913.64,11.2,0.01368,1e-05,2.19757]
[1779566434371,41.91,75910.13,11.2,0.01362,1e-05,2.18894]
[1779566439406,41.9,75901.24,11.2,0.0135,1e-05,2.17231]
[1779566445448,41.9,75900.89,11.2,0.0135,1e-05,2.17171]
[1779566450483,41.9,75900.71,11.2,0.01349,1e-05,2.17141]
[1779566456525,41.91,75901.02,11.2,0.0135,1e-05,2.17201]
[1779566464581,41.91,75900.1,11.2,0.01349,1e-05,2.17036]
[1779566469616,41.91,75900.4,11.2,0.01349,1e-05,2.17095]
[1779566475658,41.91,75896.95,11.2,0.01345,1e-05,2.16464]
[1779566481700,41.91,75898.27,11.2,0.01346,1e-05,2.1672]
[1779566486734,41.91,75898.45,11.2,0.01347,1e-05,2.16764]
[1779566491770,41.91,75898.04,11.2,0.01345,1e-05,2.1652]
[1779566496805,41.91,75898.79,11.2,0.01346,1e-05,2.16672]
[1779566502847,41.91,75898.53,11.2,0.01346,1e-05,2.1664]
[1779566509899,41.91,75898.51,11.2,0.01346,1e-05,2.16656]
[1779566514934,41.91,75898.36,11.2,0.01346,1e-05,2.16642]
[1779566519969,41.91,75897.56,11.2,0.01345,1e-05,2.16507]
[1779566525025,41.91,75897.75,11.2,0.01346,1e-05,2.16554]
[1779566530060,41.91,75902.5,11.2,0.01352,1e-05,2.17443]
[1779566535095,41.91,75902.59,11.2,0.01352,1e-05,2.1746]
[1779566540130,41.91,75920.25,11.2,0.01375,1e-05,2.20752]
[1779566545165,41.91,75917.33,11.2,0.01371,1e-05,2.2018]
[1779566550200,41.91,75914.23,11.2,0.01367,1e-05,2.1958]
[1779566557249,41.91,75914.88,11.2,0.01367,1e-05,2.195]
[1779566562284,41.91,75914.93,11.2,0.01367,1e-05,2.19498]
[1779566567319,41.91,75915.49,11.2,0.01367,1e-05,2.19594]
[1779566572354,41.91,75915.62,11.2,0.01367,1e-05,2.19612]
[1779566577388,41.91,75911.59,11.2,0.01362,1e-05,2.18856]
[1779566582424,41.91,75912.17,11.2,0.01363,1e-05,2.18967]
[1779566587459,41.91,75913.46,11.2,0.01365,1e-05,2.1921]
[1779566592496,41.91,75913.65,11.2,0.01365,1e-05,2.19246]
[1779566597531,41.91,75913.58,11.2,0.01365,1e-05,2.19233]
[1779566604580,41.91,75913.32,11.2,0.01364,1e-05,2.19186]
[1779566609622,41.91,75905.99,11.2,0.01355,1e-05,2.17824]
[1779566614657,41.91,75903.36,11.2,0.0135,1e-05,2.17172]
[1779566619695,41.91,75898.0,11.2,0.01343,1e-05,2.16196]
[1779566624729,41.91,75898.52,11.2,0.01344,1e-05,2.16311]
[1779566629765,41.91,75899.36,11.2,0.01345,1e-05,2.16481]
[1779566636814,41.91,75899.0,11.2,0.01345,1e-05,2.16429]
[1779566643863,41.91,75897.18,11.2,0.01343,1e-05,2.16107]
[1779566648898,41.91,75896.64,11.2,0.01342,1e-05,2.16014]
[1779566653934,41.91,75896.71,11.2,0.01342,1e-05,2.16032]
[1779566659975,41.91,75897.81,11.2,0.01344,1e-05,2.16238]
[1779566665013,41.91,75898.33,11.2,0.01344,1e-05,2.16336]
[1779566670048,41.91,75898.45,11.2,0.01345,1e-05,2.16361]
[1779566676090,41.91,75897.85,11.2,0.01343,1e-05,2.16077]
[1779566683140,41.91,75897.74,11.2,0.01343,1e-05,2.16067]
[1779566688175,41.91,75899.46,11.2,0.01345,1e-05,2.16391]
[1779566694217,41.91,75899.41,11.2,0.01345,1e-05,2.16388]
[1779566699252,41.91,75899.5,11.2,0.01345,1e-05,2.16411]
[1779566704287,41.91,75898.25,11.2,0.01344,1e-05,2.16186]
[1779566710330,41.91,75897.23,11.2,0.01342,1e-05,2.1601]
[1779566720400,41.91,75897.23,11.2,0.01342,1e-05,2.16029]
[1779566725435,41.92,75888.44,11.2,0.01331,1e-05,2.14426]
[1779566731477,41.92,75887.27,11.2,0.01329,1e-05,2.14059]
[1779566737523,41.92,75886.98,11.2,0.01328,1e-05,2.14031]
[1779566743565,41.92,75887.25,11.2,0.01329,1e-05,2.14104]
[1779566749607,41.92,75887.99,11.2,0.0133,1e-05,2.14259]
[1779566754643,41.92,75894.18,11.2,0.01338,1e-05,2.15411]
[1779566759678,41.92,75894.5,11.2,0.01339,1e-05,2.15476]
[1779566764713,41.92,75890.64,11.2,0.01334,1e-05,2.1477]
[1779566769750,41.92,75887.63,11.2,0.0133,1e-05,2.14231]
[1779566780827,41.92,75882.0,11.2,0.01323,1e-05,2.13232]
[1779566787877,41.92,75879.97,11.2,0.0132,1e-05,2.12898]
[1779566793918,41.92,75878.31,11.2,0.01317,1e-05,2.12446]
[1779566799960,41.93,75884.57,11.2,0.01326,1e-05,2.13612]
[1779566807009,41.93,75884.86,11.2,0.01326,1e-05,2.13694]
[1779566812044,41.93,75884.49,11.2,0.01326,1e-05,2.13651]
[1779566818088,41.93,75873.11,11.2,0.01312,1e-05,2.11614]
[1779566822966,41.93,75874.46,11.2,0.01314,1e-05,2.11894]
[1779566823123,41.93,75874.92,11.2,0.01314,1e-05,2.11986]
[1779566823982,41.93,75874.92,11.2,0.01314,1e-05,2.11986]
[1779566824019,41.93,75874.92,11.2,0.01314,1e-05,2.11986]
[1779566829165,41.93,75875.05,11.2,0.01315,1e-05,2.12049]
[1779566835207,41.93,75880.38,11.2,0.01322,1e-05,2.13061]
[1779566840242,41.93,75881.72,11.2,0.01324,1e-05,2.13333]
[1779566845277,41.94,75882.44,11.2,0.01325,1e-05,2.1349]
[1779566852326,41.94,75883.17,11.2,0.01325,1e-05,2.13477]
[1779566857361,41.94,75883.47,11.2,0.01326,1e-05,2.13553]
[1779566863403,41.94,75883.4,11.2,0.01326,1e-05,2.13566]
[1779566868437,41.94,75883.35,11.2,0.01326,1e-05,2.13579]
[1779566873473,41.94,75883.47,11.2,0.01326,1e-05,2.13622]
[1779566879515,41.94,75883.03,11.2,0.01326,1e-05,2.13568]
[1779566884550,41.94,75879.54,11.2,0.01321,1e-05,2.12955]
[1779566890592,41.94,75877.68,11.2,0.01319,1e-05,2.12655]
[1779566895627,41.95,75882.38,11.2,0.01325,1e-05,2.13545]
[1779566900672,41.95,75879.19,11.2,0.01322,1e-05,2.12998]
[1779566905704,41.95,75885.52,11.2,0.0133,1e-05,2.14187]
[1779566910738,41.95,75876.37,11.2,0.01318,1e-05,2.12552]
[1779566916785,41.95,75876.58,11.2,0.01318,1e-05,2.12464]
[1779566921820,41.95,75883.66,11.2,0.01327,1e-05,2.13796]
[1779566928869,41.95,75883.7,11.2,0.01328,1e-05,2.13852]
[1779566933904,41.96,75883.86,11.2,0.01328,1e-05,2.13916]
[1779566939946,41.96,75884.13,11.2,0.01329,1e-05,2.14005]
[1779566944983,41.96,75881.85,11.2,0.01326,1e-05,2.1362]
[1779566950016,41.96,75886.82,11.2,0.01333,1e-05,2.14566]
[1779566955051,41.96,75888.55,11.2,0.01335,1e-05,2.14904]
[1779566960086,41.96,75889.5,11.2,0.01337,1e-05,2.15098]
[1779566965121,41.96,75891.07,11.2,0.01339,1e-05,2.15404]
[1779566970156,41.96,75896.55,11.2,0.01346,1e-05,2.16428]
[1779566975191,41.96,75896.45,11.2,0.01345,1e-05,2.16237]
[1779566980226,41.96,75899.15,11.2,0.01349,1e-05,2.16743]
[1779566985727,41.96,75899.52,11.2,0.01349,1e-05,2.16816]
[1779566991303,41.96,75900.69,11.2,0.01351,1e-05,2.17041]
[1779566996338,41.96,75900.42,11.2,0.0135,1e-05,2.16997]
[1779567001373,41.96,75903.84,11.2,0.01355,1e-05,2.17638]
[1779567006408,41.96,75905.16,11.2,0.01357,1e-05,2.17886]
[1779567011444,41.96,75914.86,11.2,0.0137,1e-05,2.1969]
[1779567016480,41.96,75922.4,11.2,0.01379,1e-05,2.21084]
[1779567021723,41.96,75923.41,11.2,0.01381,1e-05,2.21252]
[1779567023046,41.96,75959.4,11.2,0.01429,1e-05,2.28089]
[1779567025570,41.96,75982.49,11.2,0.01461,1e-05,2.32513]
[1779567026557,41.96,76020.69,11.2,0.01516,1e-05,2.40048]
[1779567031600,41.95,76023.5,11.2,0.01517,1e-05,2.40221]
[1779567036635,41.95,76029.5,11.2,0.01524,1e-05,2.4123]
[1779567041669,41.94,76033.78,11.2,0.01529,1e-05,2.41884]
[1779567046705,41.93,76030.71,11.2,0.01523,1e-05,2.41058]
[1779567051740,41.92,76030.59,11.2,0.01521,1e-05,2.40831]
[1779567056766,41.92,76041.44,11.2,0.01536,1e-05,2.42851]
[1779567057785,41.91,76066.94,11.2,0.01573,1e-05,2.47965]
[1779567062820,41.85,76059.34,11.2,0.0155,1e-05,2.4476]
[1779567063706,41.85,76059.34,11.2,0.0155,1e-05,2.4476]
[1779567063828,41.84,76060.58,11.2,0.01548,1e-05,2.44542]
[1779567064520,41.84,76060.58,11.2,0.01548,1e-05,2.44542]
[1779567068484,41.98,76044.65,11.2,0.01553,1e-05,2.45234]
[1779567068865,42.02,76043.77,11.2,0.0156,1e-05,2.4607]
[1779567071886,42.17,76027.0,11.2,0.01567,1e-05,2.46959]
[1779567076921,42.42,76018.22,11.2,0.01604,2e-05,2.52047]
[1779567078416,42.42,76016.92,11.2,0.01603,2e-05,2.51779]
[1779567078580,42.42,76016.92,11.2,0.01603,2e-05,2.51779]
[1779567083970,42.42,76019.11,11.2,0.01606,2e-05,2.5223]
[1779567089119,42.42,76019.0,11.2,0.01606,2e-05,2.52207]
[1779567090135,42.42,76019.03,11.2,0.01606,2e-05,2.52213]
[1779567090019,42.42,76018.45,11.2,0.01605,2e-05,2.52094]
[1779567091025,42.46,76018.78,11.2,0.01612,2e-05,2.53053]
[1779567095258,42.64,76008.46,11.2,0.01635,2e-05,2.5604]
[1779567095271,42.64,76008.46,11.2,0.01635,2e-05,2.5604]
[1779567095334,42.64,76008.46,11.2,0.01635,2e-05,2.5604]
[1779567096061,42.69,75995.72,11.2,0.01624,2e-05,2.54623]
[1779567096318,42.69,75995.72,11.2,0.01624,2e-05,2.54623]
[1779567102103,43.04,75989.22,11.2,0.01688,2e-05,2.63159]
[1779567103692,43.1,75989.42,11.2,0.01701,2e-05,2.64808]
[1779567104117,43.16,75989.48,11.2,0.01713,2e-05,2.66401]
[1779567109152,43.3,75988.11,11.2,0.0174,2e-05,2.70034]
[1779567109625,43.3,75988.11,11.2,0.0174,2e-05,2.70034]
[1779567109685,43.3,75988.11,11.2,0.0174,2e-05,2.70034]
[1779567110208,43.3,75988.11,11.2,0.0174,2e-05,2.70034]
[1779567111166,43.3,75988.64,11.2,0.01741,2e-05,2.70147]
[1779567116234,43.3,75989.48,11.2,0.01743,2e-05,2.7039]
[1779567123065,43.3,75988.89,11.2,0.01742,2e-05,2.70332]
[1779567129219,43.3,75987.01,11.2,0.01739,2e-05,2.69849]
[1779567129220,43.3,75987.01,11.2,0.01739,2e-05,2.69849]
[1779567134330,43.3,75989.27,11.2,0.01742,2e-05,2.70259]
[1779567139365,43.29,75999.21,11.2,0.01757,2e-05,2.72313]
[1779567144400,43.29,75988.16,11.2,0.01739,2e-05,2.69871]
[1779567149435,43.29,75987.75,11.2,0.01738,2e-05,2.69721]
[1779567154470,43.29,75987.86,11.2,0.01736,2e-05,2.69474]
[1779567159505,43.28,75986.42,11.2,0.01734,2e-05,2.6911]
[1779567164540,43.29,75984.17,11.2,0.01731,2e-05,2.68771]
[1779567169575,43.3,75977.55,11.2,0.01722,2e-05,2.67564]
[1779567174610,43.3,75974.9,11.2,0.0172,2e-05,2.67204]
[1779567178301,43.31,75974.71,11.2,0.0172,2e-05,2.67285]
[1779567179494,43.31,75974.78,11.2,0.01721,2e-05,2.6734]
[1779567184680,43.32,75980.95,11.2,0.01732,2e-05,2.68887]
[1779567189715,43.32,75985.17,11.2,0.0174,2e-05,2.69975]
[1779567194750,43.33,75985.43,11.2,0.01742,2e-05,2.70212]
[1779567199785,43.34,75983.79,11.2,0.01741,2e-05,2.70041]
[1779567204820,43.34,75982.24,11.2,0.0174,2e-05,2.69894]
[1779567209855,43.35,75983.24,11.2,0.01743,2e-05,2.7029]
[1779567214890,43.36,75980.38,11.2,0.01738,2e-05,2.69652]
[1779567219925,43.36,75980.41,11.2,0.0174,2e-05,2.6984]
[1779567224960,43.37,75980.41,11.2,0.01741,2e-05,2.70019]
[1779567229995,43.37,75980.47,11.2,0.01742,2e-05,2.70209]
[1779567236037,43.38,75980.14,11.2,0.01743,2e-05,2.70349]
[1779567241073,43.39,75980.66,11.2,0.01746,2e-05,2.70632]
[1779567248122,43.4,75980.63,11.2,0.01747,2e-05,2.70863]
[1779567253158,43.4,75981.49,11.2,0.0175,2e-05,2.71213]
[1779567257185,43.41,76002.59,11.2,0.01785,2e-05,2.75869]
[1779567258194,43.41,76002.59,11.2,0.01785,2e-05,2.75869]
[1779567258207,43.41,76002.88,11.2,0.01785,2e-05,2.75957]
[1779567263227,43.41,76003.02,11.2,0.01786,2e-05,2.76122]
[1779567268262,43.42,76004.09,11.2,0.01789,2e-05,2.76486]
[1779567273302,43.42,76003.04,11.2,0.01787,2e-05,2.76152]
[1779567274152,43.42,76003.16,11.2,0.01788,2e-05,2.76232]
[1779567275324,43.42,76003.16,11.2,0.01788,2e-05,2.76232]
[1779567276319,43.42,76003.33,11.2,0.01787,2e-05,2.76219]
[1779567281354,43.42,76005.38,11.2,0.0179,2e-05,2.76553]
[1779567286376,43.41,76003.75,11.2,0.01787,2e-05,2.76111]
[1779567287397,43.41,76001.05,11.2,0.01782,2e-05,2.75485]
[1779567287499,43.41,76001.85,11.2,0.01783,2e-05,2.75637]
[1779567295452,43.41,76002.31,11.2,0.01782,2e-05,2.75549]
[1779567300489,43.4,76003.35,11.2,0.01783,2e-05,2.75682]
[1779567300510,43.4,76006.78,11.2,0.01789,2e-05,2.76424]
[1779567303510,43.4,75993.51,11.2,0.01767,2e-05,2.73496]
[1779567303612,43.4,75993.46,11.2,0.01767,2e-05,2.73469]
[1779567309551,43.4,75992.27,11.2,0.01764,2e-05,2.73101]
[1779567314588,43.39,75994.43,11.2,0.01767,2e-05,2.73471]
[1779567319621,43.39,75982.58,11.2,0.01747,2e-05,2.70852]
[1779567326670,43.39,75979.02,11.2,0.01741,2e-05,2.69998]
[1779567331705,43.38,75979.2,11.2,0.0174,2e-05,2.69762]
[1779567336740,43.38,75979.35,11.2,0.01739,2e-05,2.69732]
[1779567341775,43.38,75988.37,11.2,0.01753,2e-05,2.71594]
[1779567346810,43.38,76003.09,11.2,0.01778,2e-05,2.74904]
[1779567351844,43.39,76000.73,11.2,0.01775,2e-05,2.74532]
[1779567356879,43.39,76000.65,11.2,0.01776,2e-05,2.74655]
[1779567361916,43.4,76000.68,11.2,0.01777,2e-05,2.74799]
[1779567366950,43.4,76003.26,11.2,0.01782,2e-05,2.75492]
[1779567371985,43.41,76004.24,11.2,0.01785,2e-05,2.75835]
[1779567372993,43.41,76004.24,11.2,0.01785,2e-05,2.75835]
[1779567373095,43.41,76004.38,11.2,0.01785,2e-05,2.75891]
[1779567379038,43.42,76004.27,11.2,0.01786,2e-05,2.76036]
[1779567383069,43.42,76003.01,11.2,0.01785,2e-05,2.75819]
[1779567383091,43.42,76003.31,11.2,0.01786,2e-05,2.7594]
[1779567385082,43.42,76005.54,11.2,0.01789,2e-05,2.76448]
[1779567385184,43.42,76006.22,11.2,0.01791,2e-05,2.7662]
[1779567392130,43.43,76017.7,11.2,0.01809,2e-05,2.79074]
[1779567394114,43.43,76017.65,11.2,0.01809,2e-05,2.79086]
[1779567399180,43.42,76028.41,11.2,0.01826,2e-05,2.81326]
[1779567403730,43.42,76042.22,11.2,0.01848,2e-05,2.84245]
[1779567407758,43.41,76044.31,11.2,0.0185,2e-05,2.84568]
[1779567413278,43.41,76038.51,11.2,0.01839,2e-05,2.8308]
[1779567414524,43.41,76047.07,11.2,0.01853,2e-05,2.84941]
[1779567420327,43.4,76051.71,11.2,0.01859,2e-05,2.85753]
[1779567425361,43.39,76052.97,11.2,0.0186,2e-05,2.85849]
[1779567430397,43.39,76051.18,11.2,0.01856,2e-05,2.85268]
[1779567433959,43.38,76050.76,11.2,0.01854,2e-05,2.85066]
[1779567434979,43.38,76050.69,11.2,0.01854,2e-05,2.85014]
[1779567435391,43.38,76050.69,11.2,0.01854,2e-05,2.85014]
[1779567436462,43.38,76050.7,11.2,0.01853,2e-05,2.8498]
[1779567441475,43.37,76042.44,11.2,0.01838,2e-05,2.8295]
[1779567444639,43.37,76044.19,11.2,0.0184,2e-05,2.8324]
[1779567450538,43.36,76043.61,11.2,0.01838,2e-05,2.82917]
[1779567453987,43.36,76043.61,11.2,0.01838,2e-05,2.82917]
[1779567459602,43.35,76047.93,11.2,0.01841,2e-05,2.83334]
[1779567464637,43.35,76046.83,11.2,0.01838,2e-05,2.82961]
[1779567466522,43.35,76046.83,11.2,0.01838,2e-05,2.82961]
[1779567472333,43.34,76057.73,11.2,0.01855,2e-05,2.85142]
[1779567472972,43.34,76057.71,11.2,0.01854,2e-05,2.85102]
[1779567478736,43.33,76055.2,11.2,0.01848,2e-05,2.84296]
[1779567480521,43.33,76055.2,11.2,0.01848,2e-05,2.84296]
[1779567489814,43.32,76056.56,11.2,0.01848,2e-05,2.8422]
[1779567494850,43.31,76058.08,11.2,0.01849,2e-05,2.84387]
[1779567495752,43.31,76058.08,11.2,0.01849,2e-05,2.84387]
[1779567496600,43.31,76058.36,11.2,0.01849,2e-05,2.84415]
[1779567497386,43.31,76058.36,11.2,0.01849,2e-05,2.84415]
[1779567497752,43.31,76058.36,11.2,0.01849,2e-05,2.84381]
[1779567498512,43.31,76058.36,11.2,0.01849,2e-05,2.84381]
[1779567499886,43.31,76058.08,11.2,0.01848,2e-05,2.84251]
[1779567502786,43.3,76058.72,11.2,0.01848,2e-05,2.84291]
[1779567507940,43.3,76061.98,11.2,0.01852,2e-05,2.84812]
[1779567509749,43.29,76065.26,11.2,0.01857,2e-05,2.85507]
[1779567510047,43.29,76065.26,11.2,0.01857,2e-05,2.85507]
[1779567510576,43.29,76065.26,11.2,0.01857,2e-05,2.85507]
[1779567510886,43.29,76071.05,11.2,0.01867,2e-05,2.86762]
[1779567514113,43.29,76066.32,11.2,0.01857,2e-05,2.85379]
[1779567520041,43.28,76066.94,11.2,0.01856,2e-05,2.85273]
[1779567521454,43.28,76066.94,11.2,0.01856,2e-05,2.85273]
[1779567522852,43.28,76066.5,11.2,0.01855,2e-05,2.85107]
[1779567525572,43.28,76063.52,11.2,0.01849,2e-05,2.84379]
[1779567530290,43.27,76056.02,11.2,0.01835,2e-05,2.82567]
[1779567533759,43.27,76056.43,11.2,0.01835,2e-05,2.82543]
[1779567539190,43.26,76064.63,11.2,0.01847,2e-05,2.84176]
[1779567541979,43.26,76069.07,11.2,0.01854,2e-05,2.851]
[1779567547251,43.25,76065.83,11.2,0.01848,2e-05,2.84186]
[1779567552286,43.25,76067.3,11.2,0.01849,2e-05,2.84359]
[1779567557321,43.24,76067.07,11.2,0.01847,2e-05,2.84154]
[1779567562356,43.24,76070.31,11.2,0.01851,2e-05,2.84719]
[1779567566384,43.23,76085.88,11.2,0.01877,2e-05,2.88072]
[1779567571428,43.22,76092.55,11.2,0.01885,2e-05,2.89162]
[1779567576462,43.22,76103.23,11.2,0.01902,2e-05,2.91372]
[1779567576878,43.22,76103.23,11.2,0.01902,2e-05,2.91372]
[1779567577105,43.22,76103.23,11.2,0.01902,2e-05,2.91372]
[1779567577536,43.22,76103.23,11.2,0.01902,2e-05,2.91372]
[1779567578477,43.22,76086.29,11.2,0.01872,2e-05,2.87468]
[1779567580491,43.21,76067.25,11.2,0.0184,2e-05,2.83156]
[1779567580683,43.21,76067.25,11.2,0.0184,2e-05,2.83156]
[1779567586533,43.21,76048.97,11.2,0.01809,2e-05,2.78974]
[1779567591569,43.2,76048.49,11.2,0.01807,2e-05,2.78762]
[1779567596603,43.2,76049.49,11.2,0.01808,2e-05,2.78874]
[1779567601638,43.2,76059.3,11.2,0.01823,2e-05,2.80913]
[1779567606673,43.19,76058.75,11.2,0.01821,2e-05,2.80663]
[1779567611708,43.19,76054.11,11.2,0.01813,2e-05,2.79515]
[1779567616746,43.18,76040.27,11.2,0.01789,2e-05,2.76374]
[1779567621781,43.18,76050.46,11.2,0.01805,2e-05,2.78504]
[1779567626816,43.18,76055.58,11.2,0.01812,2e-05,2.7951]
[1779567629837,43.17,76039.73,11.2,0.01786,2e-05,2.75955]
[1779567634873,43.17,76039.51,11.2,0.01784,2e-05,2.75604]
[1779567640915,43.17,76044.27,11.2,0.0179,2e-05,2.76527]
[1779567645949,43.16,76050.73,11.2,0.018,2e-05,2.77837]
[1779567650987,43.16,76040.84,11.2,0.01783,2e-05,2.7558]
[1779567656022,43.16,76040.47,11.2,0.01782,2e-05,2.75406]
[1779567661060,43.15,76040.99,11.2,0.01782,2e-05,2.75428]
[1779567666093,43.15,76043.59,11.2,0.01786,2e-05,2.75905]
[1779567671128,43.15,76058.04,11.2,0.01809,2e-05,2.78966]
[1779567676163,43.14,76058.47,11.2,0.01808,2e-05,2.78937]
[1779567681198,43.14,76059.88,11.2,0.0181,2e-05,2.79132]
[1779567686233,43.13,76066.14,11.2,0.01819,2e-05,2.80387]
[1779567691268,43.13,76069.68,11.2,0.01823,2e-05,2.80826]
[1779567696303,43.12,76070.07,11.2,0.01822,2e-05,2.80785]
[1779567701338,43.12,76076.78,11.2,0.01833,2e-05,2.82143]
[1779567706373,43.12,76077.59,11.2,0.01833,2e-05,2.82188]
[1779567712415,43.11,76071.16,11.2,0.01821,2e-05,2.80617]
[1779567717450,43.11,76070.42,11.2,0.01819,2e-05,2.80335]
[1779567722485,43.1,76060.89,11.2,0.01802,2e-05,2.78126]
[1779567727521,43.1,76057.06,11.2,0.01795,2e-05,2.77194]
[1779567732556,43.1,76056.71,11.2,0.01794,2e-05,2.77026]
[1779567737590,43.09,76044.89,11.2,0.01774,2e-05,2.74378]
[1779567742625,43.09,76044.5,11.2,0.01773,2e-05,2.74224]
[1779567747662,43.09,76032.2,11.2,0.01753,2e-05,2.71497]
[1779567752698,43.09,76028.86,11.2,0.01746,2e-05,2.70524]
[1779567753988,43.09,76026.93,11.2,0.01743,2e-05,2.70102]
[1779567759747,43.09,76023.63,11.2,0.01737,2e-05,2.69359]
[1779567761813,43.08,76006.31,11.2,0.0171,2e-05,2.65661]
[1779567762790,43.08,76006.31,11.2,0.0171,2e-05,2.65661]
[1779567762819,43.08,75977.56,11.2,0.01665,2e-05,2.59622]
[1779567767823,43.09,75989.75,11.2,0.01684,2e-05,2.62205]
[1779567772858,43.09,75988.01,11.2,0.01682,2e-05,2.61862]
[1779567777893,43.09,75984.08,11.2,0.01676,2e-05,2.61065]
[1779567782933,43.09,75967.45,11.2,0.01651,2e-05,2.57644]
[1779567787968,43.09,75963.65,11.2,0.01645,2e-05,2.56932]
[1779567794010,43.09,75960.91,11.2,0.01642,2e-05,2.56451]
[1779567799046,43.1,75953.13,11.2,0.01631,2e-05,2.54928]
[1779567804080,43.1,75947.22,11.2,0.01622,2e-05,2.53801]
[1779567806249,43.1,75946.63,11.2,0.01622,1e-05,2.53699]
[1779567812140,43.09,75946.93,11.2,0.01619,1e-05,2.53359]
[1779567817174,43.09,75946.47,11.2,0.01617,1e-05,2.53087]
[1779567822208,43.08,75948.56,11.2,0.01619,1e-05,2.53334]
[1779567828251,43.07,75948.6,11.2,0.01618,1e-05,2.53132]
[1779567833288,43.07,75954.56,11.2,0.01625,2e-05,2.54172]
[1779567838323,43.06,75954.4,11.2,0.01624,2e-05,2.53962]
[1779567843361,43.05,75954.42,11.2,0.01622,2e-05,2.53793]
[1779567848397,43.05,75954.36,11.2,0.01621,2e-05,2.53609]
[1779567853432,43.04,75954.21,11.2,0.0162,1e-05,2.53409]
[1779567858467,43.04,75953.89,11.2,0.01618,1e-05,2.53178]
[1779567863502,43.03,75950.61,11.2,0.01612,1e-05,2.52347]
[1779567868537,43.02,75954.77,11.2,0.01617,1e-05,2.53038]
[1779567873112,43.02,75954.77,11.2,0.01615,1e-05,2.52708]
[1779567878607,43.01,75953.87,11.2,0.01612,1e-05,2.52333]
[1779567885657,43.0,75953.54,11.2,0.0161,1e-05,2.52048]
[1779567890699,43.0,75956.4,11.2,0.01613,1e-05,2.52473]
[1779567895734,42.99,75963.01,11.2,0.01622,2e-05,2.53661]
[1779567900769,42.99,75957.03,11.2,0.01611,1e-05,2.52274]
[1779567905804,42.98,75954.19,11.2,0.01606,1e-05,2.51543]
[1779567910839,42.98,75949.54,11.2,0.01598,1e-05,2.50454]
[1779567915874,42.97,75949.6,11.2,0.01597,1e-05,2.50324]
[1779567920910,42.96,75948.38,11.2,0.01594,1e-05,2.49936]
[1779567925944,42.96,75950.16,11.2,0.01596,1e-05,2.50159]
[1779567930979,42.95,75948.04,11.2,0.01592,1e-05,2.49591]
[1779567936022,42.95,75948.43,11.2,0.0159,1e-05,2.49342]
[1779567941055,42.95,75952.63,11.2,0.01595,1e-05,2.5006]
[1779567946090,42.94,75961.03,11.2,0.01607,1e-05,2.51629]
[1779567951125,42.93,75968.59,11.2,0.01617,2e-05,2.52989]
[1779567956160,42.93,75969.12,11.2,0.01616,2e-05,2.52938]
[1779567961195,42.92,75969.88,11.2,0.01616,2e-05,2.52934]
[1779567966231,42.92,75973.99,11.2,0.01621,2e-05,2.53618]
[1779567971266,42.91,75974.33,11.2,0.01621,2e-05,2.53525]
[1779567976301,42.9,75970.62,11.2,0.01614,2e-05,2.52607]
[1779567981336,42.9,75970.42,11.2,0.01612,1e-05,2.52417]
[1779567989392,42.89,75968.0,11.2,0.01607,1e-05,2.51696]
[1779567994427,42.89,75966.56,11.2,0.01603,1e-05,2.51067]
[1779567999462,42.88,75965.71,11.2,0.016,1e-05,2.50764]
[1779568004497,42.88,75968.94,11.2,0.01604,1e-05,2.51294]
[1779568009532,42.87,75971.27,11.2,0.01607,1e-05,2.51635]
[1779568016584,42.86,75966.57,11.2,0.01598,1e-05,2.50495]
[1779568021620,42.86,75966.52,11.2,0.01597,1e-05,2.50361]
[1779568026654,42.86,75965.86,11.2,0.01596,1e-05,2.50104]
[1779568031689,42.85,75967.26,11.2,0.01597,1e-05,2.50267]
[1779568036724,42.85,75964.03,11.2,0.01591,1e-05,2.49489]
[1779568041759,42.84,75962.86,11.2,0.01588,1e-05,2.49138]
[1779568044963,42.84,75962.11,11.2,0.01587,1e-05,2.48941]
[1779568045541,42.84,75962.26,11.2,0.01587,1e-05,2.48949]
[1779568050822,42.84,75959.53,11.2,0.01582,1e-05,2.48264]
[1779568056864,42.83,75954.97,11.2,0.01573,1e-05,2.47023]
[1779568061899,42.83,75950.81,11.2,0.01566,1e-05,2.46092]
[1779568068948,42.82,75949.98,11.2,0.01564,1e-05,2.45797]
[1779568073982,42.82,75944.29,11.2,0.01555,1e-05,2.44573]
[1779568082042,42.81,75943.63,11.2,0.01553,1e-05,2.44306]
[1779568087077,42.81,75950.82,11.2,0.01563,1e-05,2.45649]
[1779568092112,42.81,75952.95,11.2,0.01565,1e-05,2.45976]
[1779568097147,42.8,75952.44,11.2,0.01564,1e-05,2.4577]
[1779568102182,42.8,75947.49,11.2,0.01556,1e-05,2.44682]
[1779568108223,42.8,75947.3,11.2,0.01555,1e-05,2.44534]
[1779568113387,42.79,75947.71,11.2,0.01554,1e-05,2.44346]
[1779568119301,42.79,75947.88,11.2,0.01553,1e-05,2.4425]
[1779568120403,42.79,75947.88,11.2,0.01553,1e-05,2.4425]
[1779568123312,42.79,75949.99,11.2,0.01556,1e-05,2.446]
[1779568124805,42.79,75957.04,11.2,0.01566,1e-05,2.46014]
[1779568131385,42.78,75947.19,11.2,0.01551,1e-05,2.43923]
[1779568136422,42.78,75944.63,11.2,0.01546,1e-05,2.43329]
[1779568141457,42.77,75943.61,11.2,0.01544,1e-05,2.43046]
[1779568148506,42.77,75943.65,11.2,0.01543,1e-05,2.42942]
[1779568153541,42.77,75938.13,11.2,0.01535,1e-05,2.41764]
[1779568158576,42.77,75934.07,11.2,0.01528,1e-05,2.40892]
[1779568163610,42.76,75935.02,11.2,0.01529,1e-05,2.41012]
[1779568169653,42.76,75934.32,11.2,0.01528,1e-05,2.4079]
[1779568174688,42.76,75932.78,11.2,0.01524,1e-05,2.40223]
[1779568179723,42.75,75932.31,11.2,0.01523,1e-05,2.40066]
[1779568185765,42.75,75929.82,11.2,0.01519,1e-05,2.395]
[1779568190800,42.75,75924.88,11.2,0.01511,1e-05,2.38471]
[1779568195835,42.75,75920.56,11.2,0.01505,1e-05,2.37582]
[1779568200870,42.75,75919.58,11.2,0.01503,1e-05,2.37357]
[1779568205905,42.75,75915.52,11.2,0.01497,1e-05,2.36539]
[1779568210940,42.75,75913.05,11.2,0.01493,1e-05,2.36038]
[1779568212666,42.75,75916.11,11.2,0.01498,1e-05,2.36632]
[1779568214954,42.75,75903.25,11.2,0.0148,1e-05,2.3418]
[1779568220011,42.75,75899.51,11.2,0.01475,1e-05,2.33518]
[1779568225043,42.75,75888.4,11.2,0.0146,1e-05,2.31395]
[1779568230078,42.75,75885.56,11.2,0.01456,1e-05,2.30877]
[1779568237127,42.75,75888.21,11.2,0.01459,1e-05,2.3124]
[1779568238840,42.75,75890.35,11.2,0.01462,1e-05,2.31656]
[1779568239142,42.75,75922.41,11.2,0.01507,1e-05,2.37878]
[1779568239498,42.75,75922.41,11.2,0.01507,1e-05,2.37878]
[1779568240149,42.75,75949.67,11.2,0.01546,1e-05,2.43261]
[1779568243172,42.76,75972.18,11.2,0.0158,1e-05,2.47896]
[1779568244179,42.76,75989.32,11.2,0.01606,1e-05,2.51414]
[1779568249214,42.76,75980.32,11.2,0.01593,1e-05,2.49712]
[1779568249715,42.76,75980.32,11.2,0.01593,1e-05,2.49712]
[1779568255283,42.77,75975.62,11.2,0.01588,1e-05,2.48928]
[1779568261326,42.78,75973.62,11.2,0.01586,1e-05,2.48703]
[1779568266361,42.78,75961.68,11.2,0.01569,1e-05,2.46447]
[1779568269382,42.79,75987.99,11.2,0.01609,2e-05,2.51887]
[1779568274417,42.79,75998.26,11.2,0.01626,2e-05,2.54109]
[1779568276286,42.79,76003.31,11.2,0.01633,2e-05,2.55172]
[1779568276696,42.79,76006.02,11.2,0.01638,2e-05,2.55753]
[1779568277120,42.79,76006.02,11.2,0.01638,2e-05,2.55753]
[1779568282208,42.78,76003.37,11.2,0.01632,2e-05,2.55013]
[1779568286512,42.78,76024.08,11.2,0.01663,2e-05,2.59134]
[1779568287525,42.78,76024.08,11.2,0.01663,2e-05,2.59134]
[1779568289649,42.77,76039.52,11.2,0.01686,2e-05,2.62295]
[1779568294888,42.76,76060.91,11.2,0.01716,2e-05,2.66375]
[1779568295251,42.76,76087.04,11.2,0.01757,2e-05,2.71893]
[1779568295593,42.76,76105.01,11.2,0.01787,2e-05,2.75818]
[1779568299626,42.75,76136.74,11.2,0.01837,2e-05,2.82559]
[1779568304945,42.74,76143.19,11.2,0.01845,2e-05,2.83577]
[1779568306510,42.73,76162.39,11.2,0.01876,2e-05,2.87732]
[1779568308360,42.73,76172.2,11.2,0.01892,2e-05,2.89869]
[1779568310858,42.72,76190.93,11.2,0.01922,2e-05,2.93856]
[1779568311722,42.71,76134.42,11.2,0.01825,2e-05,2.80931]
[1779568314898,42.7,76163.58,11.2,0.01871,2e-05,2.87136]
[1779568320641,42.68,76172.69,11.2,0.01883,2e-05,2.88715]
[1779568326105,42.64,76173.43,11.2,0.01874,2e-05,2.87488]
[1779568331870,42.61,76169.14,11.2,0.01861,2e-05,2.8585]
[1779568336016,42.61,76162.84,11.2,0.01848,2e-05,2.84146]
[1779568340933,42.54,76140.66,11.2,0.01796,2e-05,2.77184]
[1779568345968,42.52,76141.7,11.2,0.01795,2e-05,2.77034]
[1779568351005,42.51,76132.73,11.2,0.01776,2e-05,2.74474]
[1779568356044,42.5,76132.17,11.2,0.01772,2e-05,2.73997]
[1779568361079,42.49,76157.87,11.2,0.01812,2e-05,2.79326]
[1779568363093,42.48,76174.83,11.2,0.01839,2e-05,2.82964]
[1779568365548,42.48,76190.87,11.2,0.01865,2e-05,2.8642]
[1779568368255,42.47,76208.28,11.2,0.01893,2e-05,2.90119]
[1779568372163,42.42,76231.47,11.2,0.01923,2e-05,2.94152]
[1779568377199,42.28,76232.01,11.2,0.01892,2e-05,2.9012]
[1779568382234,42.24,76233.66,11.2,0.01885,2e-05,2.89148]
[1779568383103,42.24,76233.66,11.2,0.01885,2e-05,2.89148]
[1779568386537,42.17,76225.87,11.2,0.01857,2e-05,2.85449]
[1779568387269,42.17,76227.3,11.2,0.01858,2e-05,2.85614]
[1779568391297,42.16,76242.26,11.2,0.01882,2e-05,2.88743]
[1779568392577,42.16,76242.26,11.2,0.01882,2e-05,2.88743]
[1779568392632,42.16,76272.25,11.2,0.01934,2e-05,2.95637]
[1779568394321,42.12,76249.32,11.2,0.01886,2e-05,2.89311]
[1779568394975,42.12,76249.32,11.2,0.01886,2e-05,2.89311]
[1779568395441,42.12,76249.32,11.2,0.01886,2e-05,2.89311]
[1779568396514,42.12,76250.92,11.2,0.01888,2e-05,2.89601]
[1779568396983,42.12,76245.63,11.2,0.01878,2e-05,2.883]
[1779568398952,42.11,76262.89,11.2,0.01907,2e-05,2.92137]
[1779568399490,42.11,76262.89,11.2,0.01907,2e-05,2.92137]
[1779568399582,42.11,76258.75,11.2,0.01899,2e-05,2.9109]
[1779568401570,42.1,76241.07,11.2,0.01867,2e-05,2.8682]
[1779568402383,42.1,76215.46,11.2,0.01823,2e-05,2.80986]
[1779568403391,42.1,76195.36,11.2,0.01789,2e-05,2.76384]
[1779568408433,42.09,76196.64,11.2,0.01788,2e-05,2.76313]
[1779568413468,42.08,76194.59,11.2,0.01781,2e-05,2.75298]
[1779568418503,42.07,76188.95,11.2,0.01769,2e-05,2.73714]
[1779568423537,42.06,76176.21,11.2,0.01746,2e-05,2.70591]
[1779568428574,42.05,76171.42,11.2,0.01736,2e-05,2.69255]
[1779568433608,42.04,76165.5,11.2,0.01724,2e-05,2.67679]
[1779568438643,42.03,76161.57,11.2,0.01716,2e-05,2.66551]
[1779568443678,42.02,76160.19,11.2,0.01711,2e-05,2.6599]
[1779568444752,42.02,76159.78,11.2,0.0171,2e-05,2.6585]
[1779568445693,42.01,76158.53,11.2,0.01708,2e-05,2.65542]
[1779568450728,42.01,76153.63,11.2,0.01699,2e-05,2.64306]
[1779568451768,42.01,76153.63,11.2,0.01699,2e-05,2.64306]
[1779568451822,42.01,76158.51,11.2,0.01706,2e-05,2.65328]
[1779568457777,42.0,76165.94,11.2,0.01716,2e-05,2.66631]
[1779568462812,41.99,76175.09,11.2,0.01729,2e-05,2.68366]
[1779568467847,41.98,76177.63,11.2,0.01731,2e-05,2.68642]
[1779568472882,41.97,76187.23,11.2,0.01743,2e-05,2.7026]
[1779568477917,41.96,76195.56,11.2,0.01755,2e-05,2.71802]
[1779568481946,41.95,76227.57,11.2,0.01806,2e-05,2.787]
[1779568486981,41.94,76225.95,11.2,0.018,2e-05,2.77963]
[1779568492021,41.93,76217.84,11.2,0.01784,2e-05,2.7579]
[1779568497057,41.91,76207.28,11.2,0.01764,2e-05,2.731]
[1779568502093,41.9,76203.74,11.2,0.01756,2e-05,2.72005]
[1779568507128,41.89,76201.07,11.2,0.01749,2e-05,2.71118]
[1779568511156,41.89,76216.61,11.2,0.01773,2e-05,2.74333]
[1779568516193,41.87,76212.09,11.2,0.01763,2e-05,2.72951]
[1779568521228,41.86,76214.44,11.2,0.01764,2e-05,2.73169]
[1779568526263,41.85,76229.89,11.2,0.01788,2e-05,2.76313]
[1779568530291,41.84,76246.78,11.2,0.01814,2e-05,2.79852]
[1779568535326,41.83,76260.5,11.2,0.01833,2e-05,2.8238]
[1779568540361,41.82,76261.66,11.2,0.01832,2e-05,2.82255]
[1779568541202,41.82,76261.66,11.2,0.01832,2e-05,2.82255]
[1779568546403,41.8,76254.09,11.2,0.01816,2e-05,2.80075]
[1779568549424,41.79,76238.27,11.2,0.01788,2e-05,2.76291]
[1779568554462,41.78,76243.74,11.2,0.01794,2e-05,2.77183]
[1779568559497,41.77,76240.91,11.2,0.01787,2e-05,2.76205]
[1779568564532,41.76,76243.4,11.2,0.01789,2e-05,2.76425]
[1779568569567,41.75,76243.2,11.2,0.01786,2e-05,2.7604]
[1779568569845,41.75,76243.2,11.2,0.01786,2e-05,2.7604]
[1779568575609,41.73,76243.16,11.2,0.01783,2e-05,2.75627]
[1779568580644,41.72,76233.89,11.2,0.01765,2e-05,2.73227]
[1779568585679,41.71,76234.8,11.2,0.01764,2e-05,2.73115]
[1779568590715,41.7,76246.68,11.2,0.01781,2e-05,2.75458]
[1779568595796,41.69,76246.79,11.2,0.01778,2e-05,2.74942]
[1779568600832,41.68,76254.36,11.2,0.01788,2e-05,2.76308]
[1779568603457,41.68,76265.57,11.2,0.01806,2e-05,2.78704]
[1779568603587,41.68,76265.57,11.2,0.01806,2e-05,2.78704]
[1779568604769,41.67,76277.9,11.2,0.01826,2e-05,2.81439]
[1779568605281,41.67,76291.66,11.2,0.01849,2e-05,2.84519]
[1779568610692,41.66,76293.74,11.2,0.0185,2e-05,2.8458]
[1779568616496,41.64,76295.83,11.2,0.0185,2e-05,2.84649]
[1779568622179,41.63,76309.67,11.2,0.0187,2e-05,2.87356]
[1779568623004,41.62,76284.4,11.2,0.01825,2e-05,2.81359]
[1779568626027,41.61,76300.66,11.2,0.01851,2e-05,2.84864]
[1779568631067,41.6,76301.82,11.2,0.0185,2e-05,2.84719]
[1779568636672,41.59,76308.33,11.2,0.01859,2e-05,2.85903]
[1779568641777,41.57,76321.08,11.2,0.01878,2e-05,2.88446]
[1779568642897,41.57,76324.32,11.2,0.01883,2e-05,2.89027]
[1779568645225,41.56,76327.06,11.2,0.01886,2e-05,2.8949]
[1779568645469,41.56,76327.06,11.2,0.01886,2e-05,2.8949]
[1779568645510,41.56,76327.06,11.2,0.01886,2e-05,2.8949]
[1779568645824,41.56,76327.06,11.2,0.01886,2e-05,2.8949]
[1779568645939,41.56,76327.06,11.2,0.01886,2e-05,2.8949]
[1779568647073,41.56,76343.0,11.2,0.01913,2e-05,2.9306]
[1779568647263,41.56,76343.0,11.2,0.01913,2e-05,2.9306]
[1779568647354,41.56,76343.0,11.2,0.01913,2e-05,2.9306]
[1779568647549,41.56,76343.0,11.2,0.01913,2e-05,2.9306]
[1779568647637,41.56,76343.0,11.2,0.01913,2e-05,2.9306]
[1779568647684,41.56,76343.0,11.2,0.01913,2e-05,2.9306]
[1779568650936,41.54,76360.63,11.2,0.01942,2e-05,2.96847]
[1779568650208,41.54,76378.96,11.2,0.01975,2e-05,3.01247]
[1779568651563,41.54,76378.96,11.2,0.01975,2e-05,3.01247]
[1779568651798,41.54,76398.27,11.2,0.02008,2e-05,3.05486]
[1779568652228,41.54,76417.21,11.2,0.02043,2e-05,3.10133]
[1779568653048,41.54,76417.21,11.2,0.02043,2e-05,3.10133]
[1779568655691,41.49,76428.41,11.2,0.02052,2e-05,3.11358]
[1779568655742,41.49,76428.41,11.2,0.02052,2e-05,3.11358]
[1779568655974,41.49,76428.41,11.2,0.02052,2e-05,3.11358]
[1779568655763,41.49,76450.21,11.2,0.02094,2e-05,3.16794]
[1779568656526,41.49,76450.21,11.2,0.02094,2e-05,3.16794]
[1779568656665,41.49,76450.21,11.2,0.02094,2e-05,3.16794]
[1779568656819,41.49,76450.21,11.2,0.02094,2e-05,3.16794]
[1779568656890,41.48,76471.66,11.2,0.02134,2e-05,3.22081]
[1779568657122,41.48,76471.66,11.2,0.02134,2e-05,3.22081]
[1779568657721,41.48,76471.66,11.2,0.02134,2e-05,3.22081]
[1779568658270,41.46,76445.22,11.2,0.02077,2e-05,3.14586]
[1779568661296,41.33,76460.68,11.2,0.02075,2e-05,3.14418]
[1779568662005,41.33,76460.68,11.2,0.02075,2e-05,3.14418]
[1779568663100,41.33,76460.64,11.2,0.02074,2e-05,3.14281]
[1779568663323,41.29,76433.15,11.2,0.02012,2e-05,3.06148]
[1779568667350,41.21,76466.41,11.2,0.02054,2e-05,3.11732]
[1779568669805,41.16,76495.94,11.2,0.02099,2e-05,3.17654]
[1779568670786,41.16,76523.29,11.2,0.02153,2e-05,3.24641]
[1779568671387,41.16,76545.53,11.2,0.02197,2e-05,3.30407]
[1779568672058,41.16,76545.53,11.2,0.02197,2e-05,3.30407]
[1779568672676,41.16,76545.53,11.2,0.02197,2e-05,3.30407]
[1779568672695,41.11,76528.0,11.2,0.02149,2e-05,3.24126]
[1779568673618,41.11,76528.0,11.2,0.02149,2e-05,3.24126]
[1779568673673,41.11,76528.0,11.2,0.02149,2e-05,3.24126]
[1779568673765,41.06,76488.34,11.2,0.02059,2e-05,3.12445]
[1779568674628,41.06,76488.34,11.2,0.02059,2e-05,3.12445]
[1779568674719,41.02,76463.39,11.2,0.02002,2e-05,3.05089]
[1779568675437,41.02,76463.39,11.2,0.02002,2e-05,3.05089]
[1779568675457,41.02,76439.12,11.2,0.01957,2e-05,2.99148]
[1779568679460,41.01,76476.48,11.2,0.02024,2e-05,3.0792]
[1779568681485,41.0,76507.99,11.2,0.02083,2e-05,3.15595]
[1779568682478,41.0,76507.99,11.2,0.02083,2e-05,3.15595]
[1779568682593,41.0,76516.76,11.2,0.02099,2e-05,3.17703]
[1779568683847,41.0,76516.76,11.2,0.02099,2e-05,3.17703]
[1779568684507,40.95,76548.48,11.2,0.0215,2e-05,3.24355]
[1779568685609,40.95,76548.48,11.2,0.0215,2e-05,3.24355]
[1779568685646,40.95,76548.48,11.2,0.0215,2e-05,3.24355]
[1779568686793,40.94,76570.41,11.2,0.02192,2e-05,3.29804]
[1779568688094,40.94,76570.41,11.2,0.02192,2e-05,3.29804]
[1779568687558,40.94,76597.42,11.2,0.02247,2e-05,3.36934]
[1779568688205,40.94,76597.42,11.2,0.02247,2e-05,3.36934]
[1779568688571,40.94,76597.42,11.2,0.02247,2e-05,3.36934]
[1779568688703,40.94,76597.42,11.2,0.02247,2e-05,3.36934]
[1779568688749,40.94,76647.3,11.2,0.02352,2e-05,3.50361]
[1779568689385,40.94,76647.3,11.2,0.02352,2e-05,3.50361]
[1779568689441,40.94,76647.3,11.2,0.02352,2e-05,3.50361]
[1779568689572,40.94,76653.21,11.2,0.02365,2e-05,3.51982]
[1779568690633,40.89,76624.22,11.2,0.02288,2e-05,3.42159]
[1779568691301,40.89,76624.22,11.2,0.02288,2e-05,3.42159]
[1779568691596,40.83,76639.51,11.2,0.02305,2e-05,3.4438]
[1779568693727,40.78,76642.73,11.2,0.02298,2e-05,3.43499]
[1779568693759,40.78,76627.53,11.2,0.02266,2e-05,3.39399]
[1779568695353,40.73,76624.22,11.2,0.02246,2e-05,3.36943]
[1779568695644,40.73,76624.22,11.2,0.02246,2e-05,3.36943]
[1779568695680,40.73,76624.22,11.2,0.02246,2e-05,3.36943]
[1779568695695,40.73,76624.22,11.2,0.02246,2e-05,3.36943]
[1779568695719,40.68,76656.98,11.2,0.02302,2e-05,3.44081]
[1779568697667,40.62,76680.41,11.2,0.02335,2e-05,3.4834]
[1779568701696,40.46,76654.08,11.2,0.02234,2e-05,3.35529]
[1779568702704,40.41,76638.39,11.2,0.02189,2e-05,3.2974]
[1779568705380,40.36,76643.29,11.2,0.02186,2e-05,3.29387]
[1779568706751,40.31,76642.62,11.2,0.02173,2e-05,3.2772]
[1779568707382,40.31,76627.81,11.2,0.02143,2e-05,3.23821]
[1779568707496,40.31,76627.81,11.2,0.02143,2e-05,3.23821]
[1779568707751,40.27,76610.55,11.2,0.02097,2e-05,3.17885]
[1779568708689,40.27,76610.55,11.2,0.02097,2e-05,3.17885]
[1779568709016,40.27,76610.55,11.2,0.02097,2e-05,3.17885]
[1779568711058,40.26,76625.26,11.2,0.02123,2e-05,3.21309]
[1779568711106,40.22,76600.0,11.2,0.02062,2e-05,3.13223]
[1779568711198,40.22,76600.0,11.2,0.02062,2e-05,3.13223]
[1779568711218,40.22,76600.0,11.2,0.02062,2e-05,3.13223]
[1779568711802,40.22,76600.0,11.2,0.02062,2e-05,3.13223]
[1779568711841,40.18,76571.15,11.2,0.01997,2e-05,3.04734]
[1779568712172,40.18,76571.15,11.2,0.01997,2e-05,3.04734]
[1779568717597,40.17,76575.55,11.2,0.02001,2e-05,3.05324]
[1779568717676,40.17,76575.55,11.2,0.02001,2e-05,3.05324]
[1779568717859,40.16,76537.38,11.2,0.01928,2e-05,2.95731]
[1779568718685,40.16,76537.38,11.2,0.01928,2e-05,2.95731]
[1779568720337,40.16,76526.94,11.2,0.01908,2e-05,2.93007]
[1779568720724,40.16,76526.94,11.2,0.01908,2e-05,2.93007]
[1779568720883,40.16,76554.47,11.2,0.01958,2e-05,2.99699]
[1779568721895,40.15,76572.93,11.2,0.01993,2e-05,3.04213]
[1779568723099,40.15,76572.93,11.2,0.01993,2e-05,3.04213]
[1779568723910,40.15,76605.03,11.2,0.02053,2e-05,3.12142]
[1779568724923,40.15,76605.03,11.2,0.02053,2e-05,3.12142]
[1779568726442,40.14,76591.87,11.2,0.02026,2e-05,3.08555]
[1779568727990,40.14,76582.66,11.2,0.02007,2e-05,3.06114]
[1779568728797,40.13,76595.36,11.2,0.02031,2e-05,3.09226]
[1779568728957,40.13,76614.22,11.2,0.02067,2e-05,3.13937]
[1779568729601,40.13,76614.22,11.2,0.02067,2e-05,3.13937]
[1779568730012,40.13,76635.88,11.2,0.02109,2e-05,3.19424]
[1779568731975,40.12,76604.56,11.2,0.02045,2e-05,3.1109]
[1779568736012,40.11,76583.85,11.2,0.02001,2e-05,3.05396]
[1779568740046,40.09,76568.42,11.2,0.01969,2e-05,3.01115]
[1779568741058,40.09,76595.33,11.2,0.0202,2e-05,3.07884]
[1779568741895,40.09,76595.33,11.2,0.0202,2e-05,3.07884]
[1779568742065,40.09,76625.7,11.2,0.02079,2e-05,3.15564]
[1779568743064,40.09,76625.7,11.2,0.02079,2e-05,3.15564]
[1779568743072,40.08,76642.14,11.2,0.0211,2e-05,3.19604]
[1779568743784,40.08,76642.14,11.2,0.0211,2e-05,3.19604]
[1779568745086,40.04,76604.65,11.2,0.02026,2e-05,3.08603]
[1779568746146,40.04,76604.65,11.2,0.02026,2e-05,3.08603]
[1779568746588,40.04,76600.54,11.2,0.02017,2e-05,3.07452]
[1779568747109,40.04,76600.54,11.2,0.02017,2e-05,3.07452]
[1779568748108,40.04,76616.1,11.2,0.02046,2e-05,3.1133]
[1779568749115,40.04,76630.47,11.2,0.02075,2e-05,3.15036]
[1779568749209,40.04,76630.47,11.2,0.02075,2e-05,3.15036]
[1779568751996,40.04,76642.96,11.2,0.021,2e-05,3.18277]
[1779568752223,40.04,76638.24,11.2,0.0209,2e-05,3.17047]
[1779568753145,40.04,76621.16,11.2,0.02056,2e-05,3.12635]
[1779568753887,40.04,76621.16,11.2,0.02056,2e-05,3.12635]
[1779568754878,40.04,76620.29,11.2,0.02055,2e-05,3.12418]
[1779568755161,40.04,76635.07,11.2,0.02084,2e-05,3.16239]
[1779568756112,40.04,76635.07,11.2,0.02084,2e-05,3.16239]
[1779568756170,40.04,76686.02,11.2,0.02187,2e-05,3.29653]
[1779568757176,40.04,76714.03,11.2,0.02245,2e-05,3.37182]
[1779568757500,40.04,76714.03,11.2,0.02245,2e-05,3.37182]
[1779568757671,40.04,76714.03,11.2,0.02245,2e-05,3.37182]
[1779568759188,40.04,76746.55,11.2,0.02314,2e-05,3.46035]
[1779568760597,40.03,76752.58,11.2,0.02327,2e-05,3.4766]
[1779568761163,40.03,76752.58,11.2,0.02327,2e-05,3.4766]
[1779568761621,40.02,76739.54,11.2,0.02295,2e-05,3.4353]
[1779568761640,40.02,76739.54,11.2,0.02295,2e-05,3.4353]
[1779568765174,40.02,76725.86,11.2,0.02265,2e-05,3.39686]
[1779568765206,40.01,76719.41,11.2,0.02251,2e-05,3.37853]
[1779568770425,40.0,76715.5,11.2,0.02237,2e-05,3.36157]
[1779568771274,39.99,76694.35,11.2,0.02189,2e-05,3.29907]
[1779568775810,39.97,76701.3,11.2,0.022,2e-05,3.31338]
[1779568777543,39.97,76694.04,11.2,0.02183,2e-05,3.29102]
[1779568782869,39.94,76695.82,11.2,0.02181,2e-05,3.2886]
[1779568788268,39.92,76686.67,11.2,0.02156,2e-05,3.2559]
[1779568789793,39.92,76685.58,11.2,0.02152,2e-05,3.25164]
[1779568795106,39.86,76680.8,11.2,0.02128,2e-05,3.22033]
[1779568796468,39.75,76649.08,11.2,0.02036,2e-05,3.10026]
[1779568801505,39.73,76701.58,11.2,0.02136,2e-05,3.23204]
[1779568804526,39.72,76685.4,11.2,0.021,2e-05,3.18536]
[1779568806532,39.72,76684.26,11.2,0.02097,2e-05,3.18114]
[1779568806975,39.72,76684.26,11.2,0.02097,2e-05,3.18114]
[1779568807070,39.71,76692.83,11.2,0.02113,2e-05,3.20118]
[1779568807853,39.71,76692.83,11.2,0.02113,2e-05,3.20118]
[1779568808315,39.71,76698.34,11.2,0.02124,2e-05,3.21573]
[1779568808563,39.71,76693.23,11.2,0.02113,2e-05,3.20218]
[1779568810582,39.7,76666.02,11.2,0.02057,2e-05,3.1286]
[1779568812606,39.7,76649.91,11.2,0.02024,2e-05,3.08489]
[1779568815629,39.69,76665.15,11.2,0.02051,2e-05,3.12095]
[1779568820218,39.67,76648.72,11.2,0.02015,2e-05,3.07325]
[1779568820901,39.67,76648.72,11.2,0.02015,2e-05,3.07325]
[1779568821027,39.67,76656.9,11.2,0.0203,2e-05,3.09317]
[1779568822303,39.67,76656.9,11.2,0.0203,2e-05,3.09317]
[1779568823706,39.67,76675.62,11.2,0.02067,2e-05,3.14172]
[1779568826719,39.67,76667.82,11.2,0.02052,2e-05,3.12166]
[1779568826779,39.67,76667.82,11.2,0.02052,2e-05,3.12166]
[1779568827341,39.67,76667.82,11.2,0.02052,2e-05,3.12166]
[1779568827724,39.67,76677.04,11.2,0.0207,2e-05,3.14577]
[1779568828398,39.67,76677.04,11.2,0.0207,2e-05,3.14577]
[1779568828793,39.67,76677.04,11.2,0.0207,2e-05,3.14577]
[1779568829745,39.66,76701.91,11.2,0.02118,2e-05,3.20876]
[1779568832304,39.66,76706.67,11.2,0.02127,2e-05,3.22018]
[1779568832803,39.65,76708.66,11.2,0.02129,2e-05,3.22185]
[1779568834899,39.65,76707.55,11.2,0.02124,2e-05,3.21632]
[1779568835284,39.65,76707.55,11.2,0.02124,2e-05,3.21632]
[1779568835500,39.64,76713.36,11.2,0.02134,2e-05,3.22916]
[1779568835658,39.64,76713.36,11.2,0.02134,2e-05,3.22916]
[1779568836273,39.64,76713.36,11.2,0.02134,2e-05,3.22916]
[1779568836318,39.64,76743.02,11.2,0.02194,2e-05,3.30737]
[1779568837575,39.64,76748.41,11.2,0.02206,2e-05,3.32198]
[1779568838277,39.64,76748.41,11.2,0.02206,2e-05,3.32198]
[1779568838552,39.63,76747.54,11.2,0.02203,2e-05,3.31816]
[1779568839285,39.63,76747.54,11.2,0.02203,2e-05,3.31816]
[1779568841902,39.62,76756.64,11.2,0.02218,2e-05,3.33847]
[1779568842319,39.62,76756.64,11.2,0.02218,2e-05,3.33847]
[1779568842846,39.61,76740.89,11.2,0.02183,2e-05,3.29276]
[1779568843611,39.61,76740.89,11.2,0.02183,2e-05,3.29276]
[1779568844311,39.61,76740.89,11.2,0.02183,2e-05,3.29276]
[1779568844860,39.6,76722.64,11.2,0.02143,2e-05,3.24088]
[1779568847992,39.59,76711.26,11.2,0.02118,2e-05,3.20794]
[1779568848334,39.59,76711.26,11.2,0.02118,2e-05,3.20794]
[1779568848612,39.59,76701.27,11.2,0.02095,2e-05,3.17901]
[1779568849963,39.59,76698.25,11.2,0.02089,2e-05,3.17108]
[1779568850408,39.58,76705.34,11.2,0.02102,2e-05,3.18729]
[1779568851137,39.58,76705.34,11.2,0.02102,2e-05,3.18729]
[1779568851178,39.57,76734.31,11.2,0.0216,2e-05,3.26307]
[1779568851351,39.57,76734.31,11.2,0.0216,2e-05,3.26307]
[1779568853164,39.57,76747.96,11.2,0.02188,2e-05,3.29984]
[1779568853230,39.57,76725.25,11.2,0.02139,2e-05,3.23603]
[1779568853465,39.57,76725.25,11.2,0.02139,2e-05,3.23603]
[1779568853924,39.57,76701.95,11.2,0.02092,2e-05,3.17435]
[1779568854613,39.57,76701.95,11.2,0.02092,2e-05,3.17435]
[1779568855938,39.56,76730.06,11.2,0.02147,2e-05,3.24632]
[1779568859660,39.54,76733.77,11.2,0.0215,2e-05,3.25091]
[1779568860079,39.54,76733.77,11.2,0.0215,2e-05,3.25091]
[1779568861984,39.54,76768.3,11.2,0.0222,2e-05,3.3416]
[1779568864400,39.53,76773.89,11.2,0.0223,2e-05,3.35396]
[1779568866384,39.47,76778.2,11.2,0.02225,2e-05,3.34738]
[1779568866467,39.47,76778.2,11.2,0.02225,2e-05,3.34738]
[1779568869944,39.42,76788.16,11.2,0.02232,2e-05,3.3565]
[1779568870006,39.42,76788.16,11.2,0.02232,2e-05,3.3565]
[1779568870041,39.42,76825.62,11.2,0.02313,2e-05,3.46068]
[1779568871068,39.41,76844.59,11.2,0.02352,2e-05,3.51125]
[1779568875076,39.4,76818.03,11.2,0.0229,2e-05,3.43163]
[1779568878097,39.38,76800.98,11.2,0.02248,2e-05,3.37839]
[1779568883135,39.37,76801.71,11.2,0.02246,2e-05,3.3751]
[1779568885184,39.36,76812.56,11.2,0.02267,2e-05,3.4025]
[1779568885207,39.36,76812.56,11.2,0.02267,2e-05,3.4025]
[1779568885280,39.36,76806.57,11.2,0.02253,2e-05,3.38448]
[1779568889318,39.34,76791.37,11.2,0.02216,2e-05,3.3364]
[1779568889847,39.34,76791.37,11.2,0.02216,2e-05,3.3364]
[1779568891283,39.33,76779.65,11.2,0.0219,2e-05,3.3029]
[1779568891414,39.33,76779.65,11.2,0.0219,2e-05,3.3029]
[1779568893203,39.32,76761.45,11.2,0.02147,2e-05,3.24713]
[1779568894353,39.32,76761.45,11.2,0.02147,2e-05,3.24713]
[1779568895126,39.32,76762.11,11.2,0.02147,2e-05,3.24758]
[1779568895387,39.32,76762.11,11.2,0.02147,2e-05,3.24758]
[1779568897352,39.31,76773.39,11.2,0.02169,2e-05,3.27538]
[1779568897413,39.31,76761.39,11.2,0.02143,2e-05,3.24165]
[1779568900633,39.3,76741.69,11.2,0.02099,2e-05,3.18533]
[1779568901429,39.29,76742.78,11.2,0.02101,2e-05,3.18702]
[1779568902745,39.29,76737.13,11.2,0.02088,2e-05,3.17086]
[1779568903531,39.29,76731.27,11.2,0.02075,2e-05,3.15423]
[1779568903904,39.29,76731.27,11.2,0.02075,2e-05,3.15423]
[1779568904446,39.28,76717.34,11.2,0.02047,2e-05,3.11658]
[1779568905977,39.28,76714.91,11.2,0.02041,2e-05,3.10917]
[1779568906475,39.28,76709.75,11.2,0.0203,2e-05,3.0947]
[1779568906585,39.28,76709.75,11.2,0.0203,2e-05,3.0947]
[1779568907345,39.28,76709.75,11.2,0.0203,2e-05,3.0947]
[1779568907892,39.27,76707.2,11.2,0.02024,2e-05,3.08706]
[1779568908328,39.27,76691.48,11.2,0.01993,2e-05,3.04551]
[1779568909889,39.27,76700.77,11.2,0.0201,2e-05,3.06848]
[1779568913318,39.26,76713.74,11.2,0.02033,2e-05,3.09904]
[1779568913893,39.26,76715.28,11.2,0.02035,2e-05,3.10201]
[1779568916801,39.25,76734.59,11.2,0.02072,2e-05,3.1493]
[1779568916908,39.25,76734.59,11.2,0.02072,2e-05,3.1493]
[1779568919363,39.24,76746.43,11.2,0.02094,2e-05,3.17829]
[1779568919928,39.24,76740.84,11.2,0.02081,2e-05,3.16232]
[1779568921418,39.23,76762.46,11.2,0.02124,2e-05,3.21749]
[1779568921546,39.23,76762.46,11.2,0.02124,2e-05,3.21749]
[1779568922425,39.23,76769.51,11.2,0.02138,2e-05,3.23625]
[1779568922519,39.23,76769.51,11.2,0.02138,2e-05,3.23625]
[1779568922940,39.23,76769.51,11.2,0.02138,2e-05,3.23625]
[1779568923274,39.23,76769.51,11.2,0.02138,2e-05,3.23625]
[1779568926008,39.22,76779.36,11.2,0.02157,2e-05,3.26085]
[1779568928257,39.22,76779.9,11.2,0.02158,2e-05,3.26144]
[1779568928273,39.22,76784.7,11.2,0.02167,2e-05,3.27347]
[1779568933503,39.16,76766.78,11.2,0.02115,2e-05,3.20663]
[1779568938537,39.15,76767.53,11.2,0.02112,2e-05,3.20261]
[1779568943573,39.13,76761.92,11.2,0.02096,2e-05,3.18178]
[1779568948608,39.11,76755.3,11.2,0.02078,2e-05,3.15847]
[1779568953643,39.04,76741.97,11.2,0.02031,2e-05,3.09633]
[1779568958683,39.0,76755.49,11.2,0.02047,2e-05,3.11792]
[1779568963716,38.98,76744.9,11.2,0.02022,2e-05,3.08507]
[1779568964838,38.98,76744.9,11.2,0.02022,2e-05,3.08507]
[1779568964906,38.98,76743.73,11.2,0.02019,2e-05,3.08104]
[1779568966737,38.98,76721.4,11.2,0.01974,2e-05,3.02278]
[1779568968750,38.97,76703.37,11.2,0.01938,2e-05,2.97512]
[1779568969689,38.97,76703.37,11.2,0.01938,2e-05,2.97512]
[1779568970800,38.97,76699.87,11.2,0.01932,2e-05,2.96624]
[1779568971361,38.97,76699.87,11.2,0.01932,2e-05,2.96624]
[1779568971598,38.97,76699.87,11.2,0.01932,2e-05,2.96624]
[1779568971962,38.97,76696.78,11.2,0.01926,2e-05,2.95829]
[1779568972127,38.97,76704.64,11.2,0.01941,2e-05,2.97821]
[1779568975095,38.97,76705.1,11.2,0.01942,2e-05,2.97934]
[1779568979911,38.9,76721.9,11.2,0.01954,2e-05,2.99658]
[1779568980107,38.9,76721.9,11.2,0.01954,2e-05,2.99658]
[1779568981067,38.89,76722.33,11.2,0.01955,2e-05,2.99687]
[1779568981161,38.89,76722.33,11.2,0.01955,2e-05,2.99687]
[1779568982699,38.89,76735.77,11.2,0.01979,2e-05,3.02974]
[1779568987922,38.87,76718.98,11.2,0.01943,2e-05,2.98165]
[1779568989214,38.87,76718.98,11.2,0.01943,2e-05,2.98165]
[1779568989273,38.87,76718.98,11.2,0.01943,2e-05,2.98165]
[1779568989298,38.87,76715.92,11.2,0.01936,2e-05,2.97307]
[1779568992263,38.87,76715.49,11.2,0.01935,2e-05,2.97158]
[1779568992293,38.88,76716.75,11.2,0.01941,2e-05,2.97847]
[1779568993415,38.88,76716.75,11.2,0.01941,2e-05,2.97847]
[1779568993471,38.92,76719.96,11.2,0.01957,2e-05,3.00055]
[1779568995539,38.92,76723.32,11.2,0.01964,2e-05,3.00916]
[1779568996449,38.98,76728.41,11.2,0.0199,2e-05,3.04266]
[1779569002020,39.18,76743.05,11.2,0.02071,2e-05,3.14815]
[1779569007364,39.33,76737.96,11.2,0.02098,2e-05,3.18346]
[1779569007393,39.36,76737.68,11.2,0.02107,2e-05,3.19459]
[1779569013101,39.38,76744.87,11.2,0.02125,2e-05,3.21742]
[1779569018137,39.37,76744.01,11.2,0.0212,2e-05,3.2107]
[1779569019478,39.37,76744.01,11.2,0.0212,2e-05,3.2107]
[1779569019503,39.36,76752.47,11.2,0.02136,2e-05,3.23126]
[1779569025186,39.44,76751.92,11.2,0.02155,2e-05,3.25566]
[1779569028207,39.48,76737.32,11.2,0.02136,2e-05,3.23143]
[1779569029551,39.48,76737.32,11.2,0.02136,2e-05,3.23143]
[1779569032064,39.53,76748.55,11.2,0.02172,2e-05,3.27735]
[1779569032532,39.53,76748.55,11.2,0.02172,2e-05,3.27735]
[1779569040117,39.62,76750.2,11.2,0.022,2e-05,3.31336]
[1779569041906,39.64,76755.21,11.2,0.02217,2e-05,3.33475]
[1779569042320,39.65,76771.03,11.2,0.02253,2e-05,3.38176]
[1779569047357,39.68,76755.59,11.2,0.02228,2e-05,3.34854]
[1779569051389,39.68,76761.43,11.2,0.02241,2e-05,3.36549]
[1779569055555,39.69,76741.48,11.2,0.022,2e-05,3.31307]
[1779569059047,39.7,76734.2,11.2,0.02188,2e-05,3.2975]
[1779569060913,39.7,76732.96,11.2,0.02186,2e-05,3.29536]
[1779569061457,39.7,76732.02,11.2,0.02185,2e-05,3.29381]
[1779569064548,39.73,76736.2,11.2,0.02202,2e-05,3.31577]
[1779569066783,39.79,76720.28,11.2,0.02185,2e-05,3.29296]
[1779569067499,39.79,76720.7,11.2,0.02186,2e-05,3.29449]
[1779569072535,39.8,76717.49,11.2,0.0218,2e-05,3.28552]
[1779569077579,39.81,76723.55,11.2,0.02194,2e-05,3.30375]
[1779569082614,39.81,76713.33,11.2,0.02174,2e-05,3.27824]
[1779569084628,39.83,76733.43,11.2,0.0222,2e-05,3.33706]
[1779569085636,39.83,76761.61,11.2,0.0228,2e-05,3.41416]
[1779569087650,39.83,76779.49,11.2,0.02319,2e-05,3.46439]
[1779569088830,39.83,76779.49,11.2,0.02319,2e-05,3.46439]
[1779569090074,39.83,76780.01,11.2,0.0232,2e-05,3.46594]
[1779569093357,39.83,76761.58,11.2,0.0228,2e-05,3.41524]
[1779569095445,39.83,76745.29,11.2,0.02246,2e-05,3.37091]
[1779569100547,39.83,76743.4,11.2,0.02243,2e-05,3.36682]
[1779569101999,39.83,76764.2,11.2,0.02288,2e-05,3.42476]
[1779569106794,39.84,76747.51,11.2,0.02253,2e-05,3.37987]
[1779569111829,39.84,76762.45,11.2,0.02286,2e-05,3.4222]
[1779569116864,39.84,76765.94,11.2,0.02294,2e-05,3.43288]
[1779569121899,39.85,76765.91,11.2,0.02295,2e-05,3.43368]
[1779569125927,39.85,76749.88,11.2,0.02261,2e-05,3.39017]
[1779569127535,39.85,76749.88,11.2,0.02261,2e-05,3.39017]
[1779569128066,39.85,76742.49,11.2,0.02246,2e-05,3.37046]
[1779569132033,39.85,76722.45,11.2,0.02204,2e-05,3.31711]
[1779569132080,39.86,76762.2,11.2,0.0229,2e-05,3.42691]
[1779569133476,39.86,76798.11,11.2,0.02369,2e-05,3.52744]
[1779569134029,39.86,76798.11,11.2,0.02369,2e-05,3.52744]
[1779569140429,39.86,76797.39,11.2,0.02367,2e-05,3.52547]
[1779569141563,39.86,76794.42,11.2,0.02361,2e-05,3.51713]
[1779569141865,39.86,76794.47,11.2,0.02361,2e-05,3.5173]
[1779569142552,39.86,76794.47,11.2,0.02361,2e-05,3.5173]
[1779569149020,39.87,76792.75,11.2,0.02357,2e-05,3.51262]
[1779569150124,39.87,76789.9,11.2,0.02351,2e-05,3.50464]
[1779569156037,39.87,76783.69,11.2,0.02338,2e-05,3.48768]
[1779569157052,39.87,76795.81,11.2,0.02364,2e-05,3.52182]
[1779569158862,39.87,76789.56,11.2,0.02351,2e-05,3.50426]
[1779569161332,39.87,76813.8,11.2,0.02405,2e-05,3.57293]
[1779569163579,39.87,76786.23,11.2,0.02343,2e-05,3.49497]
[1779569163818,39.87,76786.23,11.2,0.02343,2e-05,3.49497]
[1779569164363,39.87,76765.84,11.2,0.02299,2e-05,3.43805]
[1779569170271,39.87,76766.41,11.2,0.02301,2e-05,3.44036]
[1779569175306,39.87,76754.68,11.2,0.02276,2e-05,3.40874]
[1779569177323,39.87,76731.97,11.2,0.02228,2e-05,3.34709]
[1779569182361,39.88,76722.17,11.2,0.02209,2e-05,3.32221]
[1779569186611,39.88,76715.46,11.2,0.02195,2e-05,3.30516]
[1779569187158,39.88,76719.06,11.2,0.02203,2e-05,3.31522]
[1779569189861,39.88,76717.44,11.2,0.02201,2e-05,3.31189]
[1779569195018,39.89,76709.45,11.2,0.02184,2e-05,3.2897]
[1779569197566,39.89,76702.67,11.2,0.0217,2e-05,3.27237]
[1779569203528,39.88,76699.69,11.2,0.02162,2e-05,3.26172]
[1779569208563,39.88,76690.55,11.2,0.02142,2e-05,3.23504]
[1779569213598,39.87,76685.54,11.2,0.0213,2e-05,3.21951]
[1779569218636,39.86,76676.9,11.2,0.0211,2e-05,3.19454]
[1779569219501,39.86,76676.9,11.2,0.0211,2e-05,3.19454]
[1779569219642,39.86,76669.35,11.2,0.02095,2e-05,3.17438]
[1779569220696,39.86,76669.35,11.2,0.02095,2e-05,3.17438]
[1779569220776,39.86,76671.46,11.2,0.02098,2e-05,3.17887]
[1779569222665,39.86,76687.61,11.2,0.0213,2e-05,3.22052]
[1779569224767,39.86,76685.28,11.2,0.02125,2e-05,3.21393]
[1779569225565,39.85,76685.29,11.2,0.02125,2e-05,3.21353]
[1779569231178,39.84,76712.32,11.2,0.02178,2e-05,3.282]
[1779569235724,39.84,76727.15,11.2,0.02207,2e-05,3.31974]
[1779569241805,39.83,76730.79,11.2,0.02211,2e-05,3.32522]
[1779569246846,39.82,76710.04,11.2,0.02166,2e-05,3.26653]
[1779569247405,39.82,76710.04,11.2,0.02166,2e-05,3.26653]
[1779569247848,39.82,76693.04,11.2,0.0213,2e-05,3.22087]
[1779569249571,39.81,76693.04,11.2,0.0213,2e-05,3.21979]
[1779569249666,39.81,76686.6,11.2,0.02116,2e-05,3.20176]
[1779569251402,39.81,76686.84,11.2,0.02116,2e-05,3.20201]
[1779569251494,39.81,76674.23,11.2,0.02089,2e-05,3.16631]
[1779569255646,39.8,76656.48,11.2,0.02051,2e-05,3.1166]
[1779569260946,39.78,76658.22,11.2,0.02051,2e-05,3.11667]
[1779569265430,39.77,76647.95,11.2,0.02028,2e-05,3.08759]
[1779569265431,39.77,76646.46,11.2,0.02024,2e-05,3.0821]
[1779569266960,39.77,76644.22,11.2,0.0202,2e-05,3.07637]
[1779569267512,39.77,76644.22,11.2,0.0202,2e-05,3.07637]
[1779569269259,39.76,76643.26,11.2,0.02016,2e-05,3.07186]
[1779569270423,39.76,76639.62,11.2,0.02008,2e-05,3.06055]
[1779569270475,39.75,76631.35,11.2,0.01991,2e-05,3.03855]
[1779569271433,39.75,76631.35,11.2,0.01991,2e-05,3.03855]
[1779569271525,39.75,76630.63,11.2,0.01989,2e-05,3.03599]
[1779569272424,39.75,76630.63,11.2,0.01989,2e-05,3.03599]
[1779569272525,39.75,76637.33,11.2,0.02001,2e-05,3.05204]
[1779569275310,39.75,76640.36,11.2,0.02007,2e-05,3.05898]
[1779569275686,39.75,76640.36,11.2,0.02007,2e-05,3.05898]
[1779569275722,39.74,76643.92,11.2,0.02012,2e-05,3.06649]
[1779569275974,39.74,76643.92,11.2,0.02012,2e-05,3.06649]
[1779569276363,39.74,76643.92,11.2,0.02012,2e-05,3.06649]
[1779569276450,39.74,76686.71,11.2,0.02097,2e-05,3.17758]
[1779569277183,39.74,76686.71,11.2,0.02097,2e-05,3.17758]
[1779569277190,39.74,76692.8,11.2,0.02109,2e-05,3.19324]
[1779569280177,39.74,76690.7,11.2,0.02105,2e-05,3.18771]
[1779569280714,39.73,76691.92,11.2,0.02105,2e-05,3.18786]
[1779569283743,39.73,76702.64,11.2,0.02126,2e-05,3.21538]
[1779569283802,39.73,76690.99,11.2,0.02102,2e-05,3.18427]
[1779569288144,39.72,76667.32,11.2,0.02052,2e-05,3.11868]
[1779569290526,39.71,76670.0,11.2,0.02056,2e-05,3.1238]
[1779569290594,39.71,76673.09,11.2,0.02061,2e-05,3.13091]
[1779569291690,39.71,76673.09,11.2,0.02061,2e-05,3.13091]
[1779569291825,39.71,76673.09,11.2,0.02061,2e-05,3.13091]
[1779569291790,39.71,76669.24,11.2,0.02053,2e-05,3.12068]
[1779569292421,39.71,76669.24,11.2,0.02053,2e-05,3.12068]
[1779569298213,39.69,76673.75,11.2,0.02058,2e-05,3.12682]
[1779569300485,39.69,76674.91,11.2,0.0206,2e-05,3.12893]
[1779569300494,39.69,76674.87,11.2,0.02059,2e-05,3.12793]
[1779569306270,39.68,76674.82,11.2,0.02058,2e-05,3.12633]
[1779569309533,39.68,76679.95,11.2,0.02067,2e-05,3.13917]
[1779569309887,39.68,76679.95,11.2,0.02067,2e-05,3.13917]
[1779569311132,39.68,76690.24,11.2,0.02088,2e-05,3.16547]
[1779569311684,39.68,76682.03,11.2,0.0207,2e-05,3.14141]
[1779569317348,39.66,76678.45,11.2,0.02058,2e-05,3.12676]
[1779569322382,39.65,76677.78,11.2,0.02053,2e-05,3.12052]
[1779569328424,39.63,76675.95,11.2,0.02046,2e-05,3.11043]
[1779569332456,39.62,76706.2,11.2,0.02103,2e-05,3.18582]
[1779569337493,39.61,76711.19,11.2,0.02109,2e-05,3.19378]
[1779569339284,39.6,76710.11,11.2,0.02106,2e-05,3.18989]
[1779569339507,39.6,76709.93,11.2,0.02105,2e-05,3.18838]
[1779569341852,39.6,76711.27,11.2,0.02108,2e-05,3.19153]
[1779569341935,39.6,76713.39,11.2,0.02112,2e-05,3.19675]
[1779569342484,39.6,76713.39,11.2,0.02112,2e-05,3.19675]
[1779569342638,39.6,76713.39,11.2,0.02112,2e-05,3.19675]
[1779569342769,39.6,76713.39,11.2,0.02112,2e-05,3.19675]
[1779569342857,39.6,76724.07,11.2,0.02133,2e-05,3.22401]
[1779569343588,39.6,76724.07,11.2,0.02133,2e-05,3.22401]
[1779569343660,39.59,76730.23,11.2,0.02145,2e-05,3.23999]
[1779569344044,39.59,76730.23,11.2,0.02145,2e-05,3.23999]
[1779569344542,39.59,76731.65,11.2,0.02147,2e-05,3.24265]
[1779569347554,39.59,76728.59,11.2,0.0214,2e-05,3.23356]
[1779569347566,39.59,76725.73,11.2,0.02134,2e-05,3.22549]
[1779569352784,39.57,76725.09,11.2,0.02129,2e-05,3.21949]
[1779569353489,39.57,76730.69,11.2,0.0214,2e-05,3.23331]
[1779569353674,39.57,76737.39,11.2,0.02153,2e-05,3.2501]
[1779569359650,39.56,76736.16,11.2,0.02148,2e-05,3.24394]
[1779569364685,39.55,76745.39,11.2,0.02165,2e-05,3.26636]
[1779569366726,39.55,76755.57,11.2,0.02186,2e-05,3.29331]
[1779569371736,39.56,76740.92,11.2,0.02155,2e-05,3.25305]
[1779569376770,39.56,76739.91,11.2,0.02155,2e-05,3.2528]
[1779569381805,39.57,76748.39,11.2,0.02174,2e-05,3.27786]
[1779569386841,39.58,76747.59,11.2,0.02174,2e-05,3.2779]
[1779569391881,39.58,76762.09,11.2,0.02206,2e-05,3.31923]
[1779569396881,39.59,76762.85,11.2,0.02209,2e-05,3.32281]
[1779569401952,39.59,76750.4,11.2,0.02185,2e-05,3.29154]
[1779569405983,39.6,76735.46,11.2,0.02155,2e-05,3.25322]
[1779569409363,39.6,76732.54,11.2,0.02151,2e-05,3.24692]
[1779569410525,39.61,76719.27,11.2,0.02124,2e-05,3.2121]
[1779569411602,39.6,76713.1,11.2,0.02111,2e-05,3.19538]
[1779569416345,39.6,76709.14,11.2,0.02102,2e-05,3.18414]
[1779569418642,39.6,76718.32,11.2,0.02121,2e-05,3.20864]
[1779569419787,39.6,76709.81,11.2,0.02104,2e-05,3.18671]
[1779569420786,39.6,76709.67,11.2,0.02104,2e-05,3.18599]
[1779569424456,39.6,76712.2,11.2,0.02109,2e-05,3.19255]
[1779569426370,39.6,76718.98,11.2,0.02122,2e-05,3.20976]
[1779569427778,39.6,76723.56,11.2,0.02132,2e-05,3.22304]
[1779569429702,39.6,76723.38,11.2,0.02132,2e-05,3.22267]
[1779569430152,39.61,76751.28,11.2,0.0219,2e-05,3.29801]
[1779569435065,39.61,76736.67,11.2,0.0216,2e-05,3.25842]
[1779569440719,39.62,76737.65,11.2,0.02163,2e-05,3.26293]
[1779569440721,39.62,76737.65,11.2,0.02163,2e-05,3.26293]
[1779569445735,39.63,76741.92,11.2,0.02174,2e-05,3.27713]
[1779569450781,39.63,76748.44,11.2,0.0219,2e-05,3.29691]
[1779569450866,39.63,76748.44,11.2,0.0219,2e-05,3.29691]
[1779569454911,39.64,76733.64,11.2,0.02161,2e-05,3.25923]
[1779569460379,39.65,76726.35,11.2,0.02148,2e-05,3.24258]
[1779569461584,39.65,76726.35,11.2,0.02148,2e-05,3.24258]
[1779569462706,39.65,76722.19,11.2,0.0214,2e-05,3.232]
[1779569468435,39.66,76715.14,11.2,0.02128,2e-05,3.217]
[1779569471743,39.66,76720.63,11.2,0.0214,2e-05,3.23263]
[1779569478026,39.67,76705.73,11.2,0.02112,2e-05,3.19577]
[1779569484555,39.68,76701.12,11.2,0.02106,2e-05,3.18873]
[1779569489590,39.69,76699.12,11.2,0.02105,2e-05,3.18631]
[1779569493549,39.7,76699.74,11.2,0.02106,2e-05,3.18732]
[1779569495590,39.7,76684.96,11.2,0.02077,2e-05,3.14977]
[1779569499539,39.71,76682.29,11.2,0.02074,2e-05,3.14535]
[1779569499948,39.71,76654.19,11.2,0.02019,2e-05,3.07343]
[1779569500750,39.71,76631.7,11.2,0.01976,2e-05,3.01702]
[1779569506564,39.73,76631.69,11.2,0.01979,2e-05,3.02115]
[1779569508351,39.73,76629.22,11.2,0.01975,2e-05,3.01656]
[1779569509518,39.73,76616.98,11.2,0.01953,2e-05,2.98663]
[1779569510233,39.74,76610.86,11.2,0.01942,2e-05,2.97222]
[1779569511253,39.74,76608.98,11.2,0.01939,2e-05,2.96843]
[1779569513839,39.75,76637.82,11.2,0.01996,2e-05,3.04368]
[1779569514871,39.75,76669.49,11.2,0.02059,2e-05,3.12567]
[1779569520807,39.76,76674.86,11.2,0.02072,2e-05,3.14278]
[1779569525906,39.77,76680.01,11.2,0.02085,2e-05,3.1598]
[1779569530940,39.78,76679.71,11.2,0.02087,2e-05,3.16198]
[1779569534215,39.78,76700.24,11.2,0.02129,2e-05,3.21765]
[1779569538519,39.79,76702.18,11.2,0.02135,2e-05,3.22479]
[1779569543539,39.8,76706.45,11.2,0.02146,2e-05,3.23854]
[1779569549114,39.8,76691.41,11.2,0.02117,2e-05,3.20131]
[1779569554118,39.81,76687.81,11.2,0.0211,2e-05,3.19219]
[1779569560184,39.83,76669.94,11.2,0.02078,2e-05,3.14956]
[1779569565234,39.83,76668.58,11.2,0.02077,2e-05,3.14849]
[1779569570268,39.84,76665.77,11.2,0.02074,2e-05,3.1448]
[1779569574296,39.85,76682.75,11.2,0.0211,2e-05,3.19158]
[1779569579332,39.86,76682.37,11.2,0.02111,2e-05,3.19314]
[1779569584002,39.87,76707.0,11.2,0.02164,2e-05,3.26093]
[1779569586516,39.87,76709.46,11.2,0.02169,2e-05,3.2679]
[1779569589724,39.87,76694.23,11.2,0.02139,2e-05,3.22861]
[1779569595493,39.88,76702.6,11.2,0.02158,2e-05,3.25357]
[1779569595578,39.88,76702.57,11.2,0.02158,2e-05,3.25434]
[1779569601230,39.89,76696.75,11.2,0.02148,2e-05,3.24086]
[1779569601264,39.89,76696.75,11.2,0.02148,2e-05,3.24086]
[1779569606538,39.91,76690.34,11.2,0.02142,2e-05,3.23295]
[1779569607725,39.91,76690.34,11.2,0.02142,2e-05,3.23295]
[1779569609790,39.92,76689.01,11.2,0.02141,2e-05,3.23143]
[1779569611545,39.93,76698.41,11.2,0.02162,2e-05,3.25836]
[1779569611725,39.93,76698.41,11.2,0.02162,2e-05,3.25836]
[1779569612011,39.93,76698.41,11.2,0.02162,2e-05,3.25836]
[1779569614283,39.93,76702.29,11.2,0.0217,2e-05,3.26827]
[1779569616307,39.94,76724.19,11.2,0.02218,2e-05,3.32999]
[1779569616919,39.94,76724.19,11.2,0.02218,2e-05,3.32999]
[1779569616969,39.94,76747.17,11.2,0.02267,2e-05,3.39343]
[1779569617578,39.94,76747.17,11.2,0.02267,2e-05,3.39343]
[1779569617840,39.94,76747.17,11.2,0.02267,2e-05,3.39343]
[1779569619897,39.95,76750.21,11.2,0.02275,2e-05,3.4033]
[1779569626216,39.96,76750.8,11.2,0.0228,2e-05,3.40938]
[1779569631755,39.97,76754.29,11.2,0.02291,2e-05,3.42357]
[1779569637765,39.99,76744.37,11.2,0.02274,2e-05,3.40156]
[1779569642800,40.0,76745.44,11.2,0.02279,2e-05,3.40826]
[1779569647835,40.01,76744.75,11.2,0.0228,2e-05,3.41008]
[1779569652144,40.02,76745.96,11.2,0.02285,2e-05,3.41563]
[1779569652837,40.02,76740.9,11.2,0.02274,2e-05,3.40247]
[1779569652955,40.02,76724.62,11.2,0.0224,2e-05,3.3588]
[1779569657442,40.03,76715.52,11.2,0.02224,2e-05,3.33755]
[1779569662941,40.05,76704.64,11.2,0.02205,2e-05,3.31336]
[1779569667976,40.06,76710.89,11.2,0.02222,2e-05,3.33462]
[1779569670699,40.06,76710.0,11.2,0.02221,2e-05,3.33396]
[1779569670997,40.07,76726.46,11.2,0.02255,2e-05,3.37704]
[1779569676043,40.08,76739.6,11.2,0.02286,2e-05,3.41676]
[1779569681078,40.09,76742.31,11.2,0.02295,2e-05,3.42784]
[1779569686113,40.1,76738.73,11.2,0.0229,2e-05,3.42157]
[1779569691402,40.11,76744.28,11.2,0.02304,2e-05,3.43977]
[1779569692172,40.11,76774.37,11.2,0.02371,2e-05,3.52494]
[1779569693164,40.11,76792.0,11.2,0.02411,2e-05,3.57529]
[1779569698441,40.12,76799.17,11.2,0.02428,2e-05,3.59756]
[1779569702332,40.12,76816.44,11.2,0.02469,2e-05,3.64922]
[1779569707669,40.13,76823.66,11.2,0.02487,2e-05,3.67176]
[1779569714792,40.13,76840.85,11.2,0.02529,2e-05,3.72398]
[1779569716359,40.14,76848.23,11.2,0.02546,2e-05,3.74583]
[1779569717157,40.14,76848.74,11.2,0.02548,2e-05,3.74753]
[1779569719343,40.14,76849.27,11.2,0.02549,2e-05,3.74947]
[1779569719421,40.14,76849.27,11.2,0.02549,2e-05,3.74947]
[1779569722079,40.14,76863.89,11.2,0.02584,2e-05,3.79309]
[1779569722227,40.14,76863.89,11.2,0.02584,2e-05,3.79309]
[1779569722456,40.14,76863.89,11.2,0.02584,2e-05,3.79309]
[1779569722976,40.14,76874.85,11.2,0.0261,2e-05,3.82577]
[1779569724446,40.14,76881.55,11.2,0.02626,2e-05,3.84583]
[1779569725702,40.14,76882.65,11.2,0.02629,2e-05,3.84915]
[1779569726361,40.14,76895.97,11.2,0.02661,2e-05,3.88918]
[1779569726575,40.14,76905.64,11.2,0.02685,2e-05,3.91844]
[1779569727894,40.14,76905.64,11.2,0.02685,2e-05,3.91844]
[1779569727895,40.14,76905.64,11.2,0.02685,2e-05,3.91844]
[1779569728571,40.14,76907.72,11.2,0.0269,2e-05,3.9247]
[1779569729023,40.14,76907.72,11.2,0.0269,2e-05,3.9247]
[1779569728460,40.14,76957.11,11.2,0.02813,3e-05,4.07675]
[1779569729611,40.14,76957.11,11.2,0.02813,3e-05,4.07675]
[1779569729775,40.14,76957.11,11.2,0.02813,3e-05,4.07675]
[1779569729500,40.14,76986.48,11.2,0.02889,3e-05,4.16914]
[1779569730344,40.14,76986.48,11.2,0.02889,3e-05,4.16914]
[1779569730388,40.14,76986.48,11.2,0.02889,3e-05,4.16914]
[1779569730524,40.14,76986.48,11.2,0.02889,3e-05,4.16904]
[1779569731575,40.14,76986.48,11.2,0.02889,3e-05,4.16904]
[1779569731542,40.14,77002.46,11.2,0.02929,3e-05,4.21717]
[1779569733146,40.14,77002.46,11.2,0.02929,3e-05,4.21717]
[1779569733395,40.14,77002.46,11.2,0.02929,3e-05,4.21717]
[1779569734575,40.12,77023.29,11.2,0.02979,3e-05,4.27842]
[1779569736591,40.12,76978.44,11.2,0.0286,3e-05,4.1335]
[1779569738287,40.12,76978.44,11.2,0.0286,3e-05,4.1335]
[1779569738336,40.12,76958.15,11.2,0.02808,3e-05,4.06996]
[1779569740594,40.12,76965.74,11.2,0.02828,3e-05,4.09405]
[1779569744214,40.12,76960.09,11.2,0.02814,3e-05,4.07689]
[1779569744265,40.12,76960.09,11.2,0.02814,3e-05,4.07689]
[1779569744324,40.12,76965.97,11.2,0.02829,3e-05,4.09546]
[1779569745355,40.12,76965.97,11.2,0.02829,3e-05,4.09546]
[1779569747230,40.12,76966.21,11.2,0.02829,3e-05,4.09596]
[1779569748459,40.12,76959.14,11.2,0.02811,3e-05,4.07345]
[1779569753215,40.12,76958.61,11.2,0.02808,3e-05,4.06996]
[1779569753478,40.12,76958.61,11.2,0.02808,3e-05,4.06996]
[1779569754792,40.11,76945.81,11.2,0.02775,3e-05,4.02952]
[1779569754796,40.11,76945.11,11.2,0.02773,3e-05,4.02707]
[1779569756627,40.11,76944.55,11.2,0.02772,3e-05,4.02586]
[1779569757503,40.11,76944.55,11.2,0.02772,3e-05,4.02586]
[1779569759909,40.12,76943.3,11.2,0.02769,3e-05,4.02252]
[1779569760534,40.12,76943.3,11.2,0.02769,3e-05,4.02252]
[1779569761008,40.12,76964.03,11.2,0.02822,3e-05,4.0875]
[1779569762275,40.12,76964.03,11.2,0.02822,3e-05,4.0875]
[1779569762526,40.12,76964.03,11.2,0.02822,3e-05,4.0875]
[1779569762581,40.12,76985.67,11.2,0.02878,3e-05,4.1558]
[1779569764380,40.12,76996.69,11.2,0.02907,3e-05,4.19079]
[1779569764699,40.12,76993.26,11.2,0.02898,3e-05,4.17986]
[1779569764807,40.12,76965.28,11.2,0.02826,3e-05,4.09158]
[1779569765910,40.12,76950.61,11.2,0.02789,3e-05,4.04598]
[1779569767295,40.12,76950.61,11.2,0.02789,3e-05,4.04598]
[1779569767773,40.12,76952.52,11.2,0.02794,3e-05,4.05214]
[1779569768265,40.12,76972.29,11.2,0.02844,3e-05,4.11416]
[1779569770118,40.12,76981.63,11.2,0.02868,3e-05,4.1437]
[1779569770716,40.12,76977.0,11.2,0.02856,3e-05,4.12915]
[1779569774395,40.13,76972.62,11.2,0.02847,3e-05,4.11761]
[1779569774740,40.13,76973.95,11.2,0.02851,3e-05,4.12286]
[1779569778447,40.13,76978.66,11.2,0.02864,3e-05,4.13794]
[1779569778756,40.13,76978.43,11.2,0.02863,3e-05,4.13737]
[1779569783940,40.13,76973.53,11.2,0.02851,3e-05,4.12237]
[1779569788975,40.13,76967.39,11.2,0.02836,3e-05,4.10364]
[1779569789633,40.13,76967.39,11.2,0.02836,3e-05,4.10364]
[1779569789943,40.13,76967.39,11.2,0.02836,3e-05,4.10364]
[1779569789982,40.13,76966.52,11.2,0.02833,3e-05,4.10104]
[1779569795017,40.13,76960.17,11.2,0.02814,3e-05,4.07662]
[1779569800053,40.12,76966.55,11.2,0.02829,3e-05,4.09487]
[1779569802471,40.12,76969.53,11.2,0.02836,3e-05,4.10386]
[1779569802475,40.12,76969.53,11.2,0.02836,3e-05,4.10386]
[1779569802493,40.12,77001.33,11.2,0.02918,3e-05,4.20413]
[1779569803954,40.11,77013.95,11.2,0.02947,3e-05,4.23918]
[1779569809546,40.11,77003.34,11.2,0.02919,3e-05,4.205]
[1779569810733,40.11,77009.77,11.2,0.02936,3e-05,4.22553]
[1779569815675,40.11,77016.75,11.2,0.02954,3e-05,4.24762]
[1779569815703,40.11,77016.75,11.2,0.02954,3e-05,4.24762]
[1779569815871,40.1,77016.41,11.2,0.02953,3e-05,4.24633]
[1779569816609,40.1,77016.41,11.2,0.02953,3e-05,4.24633]
[1779569816180,40.1,77044.64,11.2,0.03028,3e-05,4.33782]
[1779569817090,40.1,77044.64,11.2,0.03028,3e-05,4.33782]
[1779569817710,40.1,77037.23,11.2,0.03008,3e-05,4.31342]
[1779569818193,40.1,77054.76,11.2,0.03055,3e-05,4.3705]
[1779569821385,40.1,77055.26,11.2,0.03056,3e-05,4.37151]
[1779569822716,40.1,77049.32,11.2,0.0304,3e-05,4.35174]
[1779569823390,40.1,77046.99,11.2,0.03033,3e-05,4.3436]
[1779569827062,40.1,77046.49,11.2,0.03031,3e-05,4.34093]
[1779569829275,40.1,77075.85,11.2,0.03111,3e-05,4.43694]
[1779569831474,40.09,77080.95,11.2,0.03124,3e-05,4.45307]
[1779569833939,40.09,77065.11,11.2,0.0308,3e-05,4.39974]
[1779569833972,40.09,77065.11,11.2,0.0308,3e-05,4.39974]
[1779569834310,40.09,77041.96,11.2,0.03016,3e-05,4.32346]
[1779569836326,40.09,77064.66,11.2,0.03078,3e-05,4.39732]
[1779569837515,40.09,77064.66,11.2,0.03078,3e-05,4.39732]
[1779569837520,40.09,77064.66,11.2,0.03078,3e-05,4.39732]
[1779569837602,40.09,77077.82,11.2,0.03113,3e-05,4.44037]
[1779569841361,40.09,77063.37,11.2,0.03073,3e-05,4.39187]
[1779569842727,40.09,77062.12,11.2,0.0307,3e-05,4.38757]
[1779569842961,40.09,77062.12,11.2,0.0307,3e-05,4.38757]
[1779569843384,40.08,77078.83,11.2,0.03115,3e-05,4.44267]
[1779569845398,40.08,77064.55,11.2,0.03075,3e-05,4.39468]
[1779569846292,40.08,77064.55,11.2,0.03075,3e-05,4.39468]
[1779569848897,40.08,77060.08,11.2,0.03062,3e-05,4.37895]
[1779569849305,40.08,77060.08,11.2,0.03062,3e-05,4.37895]
[1779569853603,40.08,77056.38,11.2,0.03049,3e-05,4.3628]
[1779569854326,40.08,77064.65,11.2,0.03072,3e-05,4.38944]
[1779569854462,40.08,77083.59,11.2,0.03124,3e-05,4.45216]
[1779569855771,40.08,77088.07,11.2,0.03136,3e-05,4.46677]
[1779569856332,40.08,77088.07,11.2,0.03136,3e-05,4.46677]
[1779569856430,40.08,77088.07,11.2,0.03136,3e-05,4.46677]
[1779569856530,40.07,77095.05,11.2,0.03155,3e-05,4.48922]
[1779569862357,40.07,77094.64,11.2,0.03152,3e-05,4.48605]
[1779569863544,40.07,77114.02,11.2,0.03206,3e-05,4.55091]
[1779569864388,40.07,77114.02,11.2,0.03206,3e-05,4.55091]
[1779569865207,40.07,77120.98,11.2,0.03226,3e-05,4.57416]
[1779569867143,40.06,77101.89,11.2,0.03171,3e-05,4.50843]
[1779569873784,40.06,77113.02,11.2,0.032,3e-05,4.54331]
[1779569877957,40.05,77106.15,11.2,0.03179,3e-05,4.51859]
[1779569878983,40.05,77096.36,11.2,0.03151,3e-05,4.48537]
[1779569882020,40.05,77085.99,11.2,0.03122,3e-05,4.44993]
[1779569882678,40.05,77086.79,11.2,0.03124,3e-05,4.45219]
[1779569883252,40.05,77086.79,11.2,0.03124,3e-05,4.45219]
[1779569883384,40.05,77086.79,11.2,0.03124,3e-05,4.45219]
[1779569886023,40.05,77081.83,11.2,0.03109,3e-05,4.4345]
[1779569886351,40.05,77081.83,11.2,0.03109,3e-05,4.4345]
[1779569890226,40.04,77085.22,11.2,0.03117,3e-05,4.44459]
[1779569890743,40.04,77067.46,11.2,0.03068,3e-05,4.38502]
[1779569892593,40.04,77057.89,11.2,0.03041,3e-05,4.35328]
[1779569894418,40.04,77063.65,11.2,0.03057,3e-05,4.37172]
[1779569894636,40.04,77063.65,11.2,0.03057,3e-05,4.37172]
[1779569896600,40.04,77077.61,11.2,0.03094,3e-05,4.41691]
[1779569901824,40.03,77072.51,11.2,0.03079,3e-05,4.3984]
[1779569906860,40.03,77067.45,11.2,0.03064,3e-05,4.38033]
[1779569911897,40.03,77066.24,11.2,0.03058,3e-05,4.37233]
[1779569914124,40.03,77071.38,11.2,0.03071,3e-05,4.38903]
[1779569915355,40.02,77079.39,11.2,0.03093,3e-05,4.41524]
[1779569920262,40.02,77086.02,11.2,0.0311,3e-05,4.43561]
[1779569920376,40.02,77086.02,11.2,0.0311,3e-05,4.43561]
[1779569923118,40.02,77085.31,11.2,0.03107,3e-05,4.43228]
[1779569923388,40.02,77085.31,11.2,0.03107,3e-05,4.43228]
[1779569924989,40.02,77070.97,11.2,0.03067,3e-05,4.38391]
[1779569927654,40.01,77070.39,11.2,0.03065,3e-05,4.38153]
[1779569928410,40.01,77070.15,11.2,0.03064,3e-05,4.38052]
[1779569930994,40.01,77066.16,11.2,0.03053,3e-05,4.36678]
[1779569931424,40.01,77066.16,11.2,0.03053,3e-05,4.36678]
[1779569931511,40.01,77066.16,11.2,0.03053,3e-05,4.36678]
[1779569933488,40.01,77080.34,11.2,0.03092,3e-05,4.41337]
[1779569938796,40.01,77080.14,11.2,0.0309,3e-05,4.41132]
[1779569941197,40.01,77081.6,11.2,0.03093,3e-05,4.41533]
[1779569946138,40.0,77099.11,11.2,0.0314,3e-05,4.4719]
[1779569948201,40.0,77114.09,11.2,0.03182,3e-05,4.52141]
[1779569949379,40.0,77114.09,11.2,0.03182,3e-05,4.52141]
[1779569949582,40.0,77119.65,11.2,0.03197,3e-05,4.53972]
[1779569950308,40.0,77135.09,11.2,0.03241,3e-05,4.59179]
[1779569956210,39.99,77137.5,11.2,0.03245,3e-05,4.59743]
[1779569961083,39.99,77143.14,11.2,0.0326,3e-05,4.61492]
[1779569966038,39.98,77158.05,11.2,0.03301,3e-05,4.66378]
[1779569972322,39.97,77170.94,11.2,0.03333,3e-05,4.70145]
[1779569977430,39.94,77173.96,11.2,0.03331,3e-05,4.69904]
[1779569977449,39.94,77189.73,11.2,0.03377,3e-05,4.75337]
[1779569982638,39.93,77181.85,11.2,0.03352,3e-05,4.72315]
[1779569984854,39.93,77162.07,11.2,0.03293,3e-05,4.65346]
[1779569989444,39.92,77181.44,11.2,0.03347,3e-05,4.71754]
[1779569994479,39.9,77191.56,11.2,0.03369,3e-05,4.74431]
[1779569999514,39.88,77202.02,11.2,0.03393,3e-05,4.77185]
[1779570002675,39.86,77213.64,11.2,0.0342,3e-05,4.80451]
[1779570002729,39.86,77235.79,11.2,0.03487,3e-05,4.88312]
[1779570004928,39.85,77247.6,11.2,0.03522,3e-05,4.92375]
[1779570006675,39.85,77248.43,11.2,0.03524,3e-05,4.9258]
[1779570008592,39.84,77269.84,11.2,0.03587,3e-05,5.00018]
[1779570009797,39.84,77269.84,11.2,0.03587,3e-05,5.00018]
[1779570009807,39.84,77290.34,11.2,0.0365,3e-05,5.07281]
[1779570013669,39.8,77274.18,11.2,0.03586,3e-05,4.99928]
[1779570014643,39.78,77252.49,11.2,0.03509,3e-05,4.90954]
[1779570015892,39.78,77252.49,11.2,0.03509,3e-05,4.90954]
[1779570019294,39.74,77256.62,11.2,0.0351,3e-05,4.91102]
[1779570024282,39.73,77254.63,11.2,0.03499,3e-05,4.8983]
[1779570024737,39.73,77270.62,11.2,0.03549,3e-05,4.95589]
[1779570025744,39.73,77296.14,11.2,0.03628,3e-05,5.04782]
[1779570027121,39.73,77301.04,11.2,0.03642,3e-05,5.06477]
[1779570032795,39.68,77292.01,11.2,0.03596,3e-05,5.01115]
[1779570032870,39.68,77272.28,11.2,0.03534,3e-05,4.93844]
[1779570033552,39.68,77272.28,11.2,0.03534,3e-05,4.93844]
[1779570034811,39.68,77248.32,11.2,0.0346,3e-05,4.85146]
[1779570036275,39.67,77243.74,11.2,0.03444,3e-05,4.83339]
[1779570039577,39.67,77239.48,11.2,0.03429,3e-05,4.81594]
[1779570040855,39.66,77270.16,11.2,0.03522,3e-05,4.92412]
[1779570042956,39.66,77272.91,11.2,0.03529,3e-05,4.9331]
[1779570042872,39.66,77253.72,11.2,0.03469,3e-05,4.86319]
[1779570045604,39.66,77242.14,11.2,0.03433,3e-05,4.82026]
[1779570048627,39.65,77234.46,11.2,0.03408,3e-05,4.7908]
[1779570049198,39.65,77234.85,11.2,0.03408,3e-05,4.79147]
[1779570049921,39.65,77238.06,11.2,0.03417,3e-05,4.80197]
[1779570050447,39.65,77238.06,11.2,0.03417,3e-05,4.80197]
[1779570050951,39.65,77238.06,11.2,0.03417,3e-05,4.80197]
[1779570050928,39.64,77241.29,11.2,0.03426,3e-05,4.81269]
[1779570051935,39.64,77268.83,11.2,0.0351,3e-05,4.91027]
[1779570052000,39.64,77268.83,11.2,0.0351,3e-05,4.91027]
[1779570052942,39.64,77279.32,11.2,0.03541,3e-05,4.94722]
[1779570057976,39.63,77270.68,11.2,0.0351,3e-05,4.91108]
[1779570059991,39.62,77256.4,11.2,0.03465,3e-05,4.85806]
[1779570062798,39.62,77252.55,11.2,0.03452,3e-05,4.84347]
[1779570063004,39.62,77252.55,11.2,0.03452,3e-05,4.84347]
[1779570062854,39.62,77229.76,11.2,0.03383,3e-05,4.76181]
[1779570068056,39.6,77236.22,11.2,0.03394,3e-05,4.77477]
[1779570073091,39.59,77238.43,11.2,0.03397,3e-05,4.77913]
[1779570078127,39.58,77247.54,11.2,0.03422,3e-05,4.8079]
[1779570083164,39.57,77237.78,11.2,0.03389,3e-05,4.76987]
[1779570084866,39.57,77237.78,11.2,0.03389,3e-05,4.76987]
[1779570086185,39.57,77212.31,11.2,0.03312,3e-05,4.67857]
[1779570089890,39.56,77219.79,11.2,0.03333,3e-05,4.70367]
[1779570095248,39.55,77203.58,11.2,0.03281,3e-05,4.64081]
[1779570100283,39.55,77207.05,11.2,0.03289,3e-05,4.6507]
[1779570105318,39.54,77209.6,11.2,0.03295,3e-05,4.65721]
[1779570106621,39.54,77209.6,11.2,0.03295,3e-05,4.65721]
[1779570111429,39.54,77214.77,11.2,0.03309,3e-05,4.67458]
[1779570112536,39.54,77218.17,11.2,0.03319,3e-05,4.68638]
[1779570113607,39.54,77218.07,11.2,0.03319,3e-05,4.68593]
[1779570118206,39.54,77228.5,11.2,0.03349,3e-05,4.72192]
[1779570123449,39.54,77217.68,11.2,0.03316,3e-05,4.68316]
[1779570128483,39.54,77222.55,11.2,0.0333,3e-05,4.69956]
[1779570133519,39.54,77209.21,11.2,0.03291,3e-05,4.65264]
[1779570138554,39.54,77206.78,11.2,0.03283,3e-05,4.64407]
[1779570143598,39.54,77215.47,11.2,0.03309,3e-05,4.67428]
[1779570148632,39.53,77219.08,11.2,0.03319,3e-05,4.68666]
[1779570153667,39.53,77214.21,11.2,0.03303,3e-05,4.66632]
[1779570157696,39.53,77189.98,11.2,0.03232,3e-05,4.58231]
[1779570158716,39.53,77172.4,11.2,0.03181,3e-05,4.52211]
[1779570159884,39.53,77172.4,11.2,0.03181,3e-05,4.52211]
[1779570159887,39.53,77152.64,11.2,0.03126,3e-05,4.45517]
[1779570161808,39.54,77126.82,11.2,0.03054,3e-05,4.36913]
[1779570163753,39.54,77100.3,11.2,0.02982,3e-05,4.2823]
[1779570166774,39.54,77086.1,11.2,0.02945,3e-05,4.23756]
[1779570167207,39.54,77086.1,11.2,0.02945,3e-05,4.23756]
[1779570170802,39.55,77062.56,11.2,0.02885,3e-05,4.16366]
[1779570171582,39.55,77062.56,11.2,0.02885,3e-05,4.16366]
[1779570171809,39.55,77046.55,11.2,0.02843,3e-05,4.11301]
[1779570174493,39.55,77046.88,11.2,0.02844,3e-05,4.11431]
[1779570174516,39.55,77046.88,11.2,0.02844,3e-05,4.11431]
[1779570175135,39.55,77046.13,11.2,0.02843,3e-05,4.11255]
[1779570175568,39.55,77046.13,11.2,0.02843,3e-05,4.11255]
[1779570175837,39.55,77047.06,11.2,0.02845,3e-05,4.11551]
[1779570177189,39.55,77050.12,11.2,0.02853,3e-05,4.12516]
[1779570177852,39.55,77047.81,11.2,0.02847,3e-05,4.11767]
[1779570178284,39.55,77047.81,11.2,0.02847,3e-05,4.11767]
[1779570178471,39.55,77047.81,11.2,0.02847,3e-05,4.11767]
[1779570178827,39.55,77047.81,11.2,0.02847,3e-05,4.11767]
[1779570178927,39.55,77041.13,11.2,0.0283,3e-05,4.09724]
[1779570181561,39.55,77038.55,11.2,0.02824,3e-05,4.08895]
[1779570182006,39.55,77038.55,11.2,0.02824,3e-05,4.08895]
[1779570186847,39.55,77033.58,11.2,0.02811,3e-05,4.07335]
[1779570186916,39.55,77015.59,11.2,0.02765,3e-05,4.01665]
[1779570189449,39.55,77002.54,11.2,0.02732,3e-05,3.9757]
[1779570189820,39.55,77002.54,11.2,0.02732,3e-05,3.9757]
[1779570190459,39.55,76998.91,11.2,0.02722,3e-05,3.96437]
[1779570192185,39.55,76995.67,11.2,0.02714,3e-05,3.95427]
[1779570192481,39.55,76995.67,11.2,0.02714,3e-05,3.95427]
[1779570194978,39.55,77006.05,11.2,0.0274,3e-05,3.98644]
[1779570196493,39.55,76998.57,11.2,0.02721,3e-05,3.96304]
[1779570196561,39.55,76998.57,11.2,0.02721,3e-05,3.96304]
[1779570197016,39.55,76994.85,11.2,0.02712,3e-05,3.95163]
[1779570202052,39.55,77000.57,11.2,0.02727,3e-05,3.97]
[1779570202988,39.55,77000.57,11.2,0.02727,3e-05,3.97]
[1779570203066,39.55,76991.22,11.2,0.02704,2e-05,3.94103]
[1779570203379,39.55,76991.22,11.2,0.02704,2e-05,3.94103]
[1779570205093,39.55,76949.51,11.2,0.02601,2e-05,3.81384]
[1779570205753,39.55,76949.51,11.2,0.02601,2e-05,3.81384]
[1779570208040,39.56,76946.4,11.2,0.02594,2e-05,3.80493]
[1779570208823,39.56,76940.46,11.2,0.0258,2e-05,3.78731]
[1779570209130,39.56,76921.8,11.2,0.02536,2e-05,3.73186]
[1779570210204,39.56,76921.8,11.2,0.02536,2e-05,3.73186]
[1779570210138,39.56,76906.69,11.2,0.025,2e-05,3.68754]
[1779570210806,39.56,76906.69,11.2,0.025,2e-05,3.68754]
[1779570212774,39.56,76893.64,11.2,0.02469,2e-05,3.64763]
[1779570213817,39.56,76883.27,11.2,0.02445,2e-05,3.61793]
[1779570213891,39.56,76883.27,11.2,0.02445,2e-05,3.61793]
[1779570216810,39.57,76881.22,11.2,0.02442,2e-05,3.61361]
[1779570216887,39.57,76881.22,11.2,0.02442,2e-05,3.61361]
[1779570217280,39.57,76880.78,11.2,0.02441,2e-05,3.61289]
[1779570218076,39.57,76880.78,11.2,0.02441,2e-05,3.61289]
[1779570218212,39.57,76857.01,11.2,0.02388,2e-05,3.54551]
[1779570219138,39.57,76857.01,11.2,0.02388,2e-05,3.54551]
[1779570219146,39.57,76857.01,11.2,0.02388,2e-05,3.54551]
[1779570219166,39.57,76857.01,11.2,0.02388,2e-05,3.54551]
[1779570219216,39.57,76819.57,11.2,0.02306,2e-05,3.4408]
[1779570219401,39.57,76819.57,11.2,0.02306,2e-05,3.4408]
[1779570219580,39.57,76819.57,11.2,0.02306,2e-05,3.4408]
[1779570220224,39.58,76822.85,11.2,0.02314,2e-05,3.45082]
[1779570221184,39.58,76822.85,11.2,0.02314,2e-05,3.45082]
[1779570222677,39.58,76817.82,11.2,0.02304,2e-05,3.43836]
[1779570223251,39.58,76817.82,11.2,0.02304,2e-05,3.43836]
[1779570223622,39.58,76817.82,11.2,0.02304,2e-05,3.43836]
[1779570224254,39.59,76848.59,11.2,0.02373,2e-05,3.52678]
[1779570225595,39.59,76848.59,11.2,0.02373,2e-05,3.52678]
[1779570225655,39.59,76848.59,11.2,0.02373,2e-05,3.52678]
[1779570226247,39.59,76848.59,11.2,0.02373,2e-05,3.52678]
[1779570225710,39.59,76858.35,11.2,0.02396,2e-05,3.55533]
[1779570226336,39.59,76858.35,11.2,0.02396,2e-05,3.55533]
[1779570227051,39.59,76874.69,11.2,0.02435,2e-05,3.60461]
[1779570227831,39.59,76874.69,11.2,0.02435,2e-05,3.60461]
[1779570227837,39.59,76881.92,11.2,0.02452,2e-05,3.62557]
[1779570228420,39.59,76881.92,11.2,0.02452,2e-05,3.62557]
[1779570228839,39.59,76881.92,11.2,0.02452,2e-05,3.62557]
[1779570228861,39.6,76867.44,11.2,0.02419,2e-05,3.58472]
[1779570229671,39.6,76867.44,11.2,0.02419,2e-05,3.58472]
[1779570230350,39.6,76870.89,11.2,0.02428,2e-05,3.59578]
[1779570232917,39.6,76869.86,11.2,0.02427,2e-05,3.59391]
[1779570233365,39.6,76857.84,11.2,0.024,2e-05,3.55991]
[1779570239361,39.62,76853.15,11.2,0.02393,2e-05,3.55089]
[1779570242388,39.62,76871.57,11.2,0.02436,2e-05,3.60568]
[1779570247280,39.63,76878.57,11.2,0.02454,2e-05,3.62805]
[1779570247363,39.63,76878.57,11.2,0.02454,2e-05,3.62805]
[1779570250391,39.63,76897.16,11.2,0.02498,2e-05,3.68366]
[1779570252451,39.63,76896.72,11.2,0.02498,2e-05,3.68317]
[1779570252563,39.63,76896.72,11.2,0.02498,2e-05,3.68317]
[1779570255629,39.64,76904.34,11.2,0.02516,2e-05,3.70668]
[1779570255707,39.64,76904.34,11.2,0.02516,2e-05,3.70668]
[1779570264544,39.65,76907.38,11.2,0.02526,2e-05,3.719]
[1779570269580,39.65,76894.66,11.2,0.02498,2e-05,3.68339]
[1779570274615,39.66,76900.51,11.2,0.02511,2e-05,3.70003]
[1779570279167,39.66,76898.81,11.2,0.02508,2e-05,3.69614]
[1779570284714,39.67,76901.92,11.2,0.02518,2e-05,3.7076]
[1779570285376,39.67,76913.63,11.2,0.02545,2e-05,3.74261]
[1779570289388,39.67,76932.13,11.2,0.0259,2e-05,3.79887]
[1779570291358,39.67,76947.07,11.2,0.02627,2e-05,3.84429]
[1779570294615,39.67,76936.38,11.2,0.02601,2e-05,3.81251]
[1779570295607,39.67,76935.89,11.2,0.026,2e-05,3.81122]
[1779570300863,39.67,76934.58,11.2,0.02598,2e-05,3.80819]
[1779570301813,39.68,76877.22,11.2,0.02463,2e-05,3.63897]
[1779570302880,39.68,76877.22,11.2,0.02463,2e-05,3.63897]
[1779570307674,39.68,76880.65,11.2,0.02473,2e-05,3.65127]
[1779570307863,39.68,76941.23,11.2,0.02617,2e-05,3.8314]
[1779570310396,39.68,76942.22,11.2,0.02619,2e-05,3.8345]
[1779570310428,39.68,76941.93,11.2,0.02619,2e-05,3.83372]
[1779570311530,39.68,76937.77,11.2,0.02609,2e-05,3.82128]
[1779570314333,39.68,76932.44,11.2,0.02596,2e-05,3.80554]
[1779570314545,39.68,76931.22,11.2,0.02593,2e-05,3.80203]
[1779570315393,39.69,76922.31,11.2,0.02572,2e-05,3.77552]
[1779570315607,39.69,76922.31,11.2,0.02572,2e-05,3.77552]
[1779570316609,39.69,76918.45,11.2,0.02563,2e-05,3.76422]
[1779570320684,39.69,76916.33,11.2,0.02559,2e-05,3.75882]
[1779570321571,39.69,76917.05,11.2,0.0256,2e-05,3.76121]
[1779570323070,39.69,76915.98,11.2,0.02558,2e-05,3.75828]
[1779570327352,39.69,76915.41,11.2,0.02558,2e-05,3.75759]
[1779570327763,39.69,76910.22,11.2,0.02545,2e-05,3.74241]
[1779570328551,39.69,76903.2,11.2,0.02529,2e-05,3.72188]
[1779570328565,39.69,76903.2,11.2,0.02529,2e-05,3.72188]
[1779570329218,39.69,76903.2,11.2,0.02529,2e-05,3.72188]
[1779570331054,39.7,76904.64,11.2,0.02533,2e-05,3.72673]
[1779570331590,39.7,76904.45,11.2,0.02531,2e-05,3.7242]
[1779570337074,39.7,76908.84,11.2,0.02543,2e-05,3.73874]
[1779570342109,39.71,76909.58,11.2,0.02546,2e-05,3.7423]
[1779570346784,39.71,76910.14,11.2,0.02548,2e-05,3.74532]
[1779570347730,39.71,76914.12,11.2,0.02558,2e-05,3.75741]
[1779570350832,39.71,76907.54,11.2,0.02543,2e-05,3.73864]
[1779570351685,39.71,76908.63,11.2,0.02546,2e-05,3.74214]
[1779570357214,39.72,76903.88,11.2,0.02536,2e-05,3.72966]
[1779570362251,39.74,76892.94,11.2,0.02516,2e-05,3.70485]
[1779570364869,39.76,76892.05,11.2,0.02519,2e-05,3.70867]
[1779570366130,39.76,76887.06,11.2,0.0251,2e-05,3.69719]
[1779570368775,39.77,76885.66,11.2,0.02508,2e-05,3.69413]
[1779570369144,39.77,76885.66,11.2,0.02508,2e-05,3.69413]
[1779570371809,39.77,76888.63,11.2,0.02515,2e-05,3.7039]
[1779570374121,39.77,76888.75,11.2,0.02516,2e-05,3.70493]
[1779570374217,39.77,76888.75,11.2,0.02516,2e-05,3.70493]
[1779570381384,39.78,76881.74,11.2,0.02502,2e-05,3.68709]
[1779570384405,39.78,76867.42,11.2,0.0247,2e-05,3.64655]
[1779570389440,39.79,76859.68,11.2,0.02454,2e-05,3.62653]
[1779570391038,39.79,76859.68,11.2,0.02454,2e-05,3.62653]
[1779570391067,39.79,76859.68,11.2,0.02454,2e-05,3.62653]
[1779570392461,39.79,76874.92,11.2,0.02488,2e-05,3.66929]
[1779570394296,39.79,76874.92,11.2,0.02488,2e-05,3.66929]
[1779570397050,39.79,76876.36,11.2,0.02492,2e-05,3.67392]
[1779570397316,39.79,76876.36,11.2,0.02492,2e-05,3.67392]
[1779570401492,39.8,76890.01,11.2,0.02526,2e-05,3.71595]
[1779570403055,39.8,76896.26,11.2,0.02541,2e-05,3.73475]
[1779570403817,39.8,76896.5,11.2,0.02541,2e-05,3.73537]
[1779570406798,39.8,76910.83,11.2,0.02576,2e-05,3.7784]
[1779570408659,39.8,76907.66,11.2,0.02568,2e-05,3.76948]
[1779570408892,39.8,76907.66,11.2,0.02568,2e-05,3.76948]
[1779570410148,39.8,76933.74,11.2,0.02632,2e-05,3.84818]
[1779570411533,39.8,76939.52,11.2,0.02646,2e-05,3.86582]
[1779570411823,39.8,76939.52,11.2,0.02646,2e-05,3.86582]
[1779570412601,39.81,76917.73,11.2,0.02593,2e-05,3.80051]
[1779570417651,39.81,76911.82,11.2,0.0258,2e-05,3.7838]
[1779570422480,39.81,76924.45,11.2,0.02611,2e-05,3.82279]
[1779570422815,39.81,76924.45,11.2,0.02611,2e-05,3.82279]
[1779570423403,39.81,76924.45,11.2,0.02611,2e-05,3.82279]
[1779570424320,39.81,76943.73,11.2,0.02658,2e-05,3.88142]
[1779570424544,39.81,76943.73,11.2,0.02658,2e-05,3.88142]
[1779570424551,39.81,76943.73,11.2,0.02658,2e-05,3.88142]
[1779570424726,39.81,76943.73,11.2,0.02658,2e-05,3.88142]
[1779570424949,39.81,76943.73,11.2,0.02658,2e-05,3.88142]
[1779570424974,39.81,76943.73,11.2,0.02658,2e-05,3.88142]
[1779570425006,39.81,76943.73,11.2,0.02658,2e-05,3.88142]
[1779570425180,39.81,76943.73,11.2,0.02658,2e-05,3.88142]
[1779570425274,39.81,76943.73,11.2,0.02658,2e-05,3.88142]
[1779570425322,39.81,76943.73,11.2,0.02658,2e-05,3.88142]
[1779570425382,39.81,76994.15,11.2,0.02784,3e-05,4.03692]
[1779570425706,39.81,76994.15,11.2,0.02784,3e-05,4.03692]
[1779570425869,39.81,76994.15,11.2,0.02784,3e-05,4.03692]
[1779570425925,39.81,76994.15,11.2,0.02784,3e-05,4.03692]
[1779570425940,39.81,77019.58,11.2,0.0285,3e-05,4.11737]
[1779570427785,39.81,77021.79,11.2,0.02856,3e-05,4.12462]
[1779570429732,39.82,77000.91,11.2,0.02803,3e-05,4.05953]
[1779570431781,39.82,77006.27,11.2,0.02817,3e-05,4.07672]
[1779570433210,39.82,77008.8,11.2,0.02824,3e-05,4.085]
[1779570433297,39.82,77010.06,11.2,0.02827,3e-05,4.08955]
[1779570438628,39.82,77002.19,11.2,0.02809,3e-05,4.06662]
[1779570443831,39.83,77006.99,11.2,0.02823,3e-05,4.08455]
[1779570448867,39.84,76998.14,11.2,0.02802,3e-05,4.059]
[1779570453902,39.84,76995.12,11.2,0.02795,3e-05,4.04934]
[1779570456851,39.85,76992.74,11.2,0.0279,3e-05,4.04344]
[1779570459937,39.85,76992.32,11.2,0.0279,3e-05,4.04317]
[1779570460036,39.85,76992.32,11.2,0.0279,3e-05,4.04317]
[1779570462556,39.86,76986.81,11.2,0.02777,3e-05,4.02756]
[1779570463032,39.86,76986.81,11.2,0.02777,3e-05,4.02756]
[1779570466994,39.86,77002.21,11.2,0.02819,3e-05,4.07844]
[1779570470018,39.87,77017.09,11.2,0.02858,3e-05,4.12681]
[1779570471448,39.87,77017.09,11.2,0.02858,3e-05,4.12681]
[1779570472823,39.87,77023.32,11.2,0.02875,3e-05,4.14737]
[1779570475710,39.87,77021.33,11.2,0.02871,3e-05,4.14211]
[1779570476327,39.87,77021.33,11.2,0.02871,3e-05,4.14211]
[1779570477066,39.87,77052.83,11.2,0.02955,3e-05,4.24387]
[1779570482104,39.88,77058.39,11.2,0.02971,3e-05,4.26342]
[1779570487141,39.88,77062.34,11.2,0.02983,3e-05,4.27786]
[1779570488959,39.88,77063.79,11.2,0.02987,3e-05,4.28287]
[1779570489995,39.88,77061.87,11.2,0.02982,3e-05,4.27691]
[1779570495197,39.89,77052.11,11.2,0.02957,3e-05,4.2472]
[1779570496140,39.89,77052.11,11.2,0.02957,3e-05,4.2472]
[1779570497324,39.89,77041.15,11.2,0.02929,3e-05,4.21237]
[1779570503253,39.89,77036.86,11.2,0.0292,3e-05,4.20108]
[1779570508288,39.9,77053.13,11.2,0.02964,3e-05,4.25548]
[1779570511851,39.9,77059.51,11.2,0.0298,3e-05,4.27431]
[1779570517353,39.91,77062.54,11.2,0.0299,3e-05,4.2861]
[1779570520374,39.91,77048.81,11.2,0.02954,3e-05,4.24246]
[1779570524944,39.91,77040.75,11.2,0.02934,3e-05,4.21791]
[1779570525254,39.91,77040.75,11.2,0.02934,3e-05,4.21791]
[1779570526920,39.91,77028.79,11.2,0.02903,3e-05,4.17994]
[1779570527265,39.91,77028.79,11.2,0.02903,3e-05,4.17994]
[1779570527532,39.91,77028.79,11.2,0.02903,3e-05,4.17994]
[1779570528273,39.92,77024.78,11.2,0.02893,3e-05,4.16804]
[1779570531274,39.92,77013.03,11.2,0.02864,3e-05,4.13217]
[1779570531341,39.92,77013.03,11.2,0.02864,3e-05,4.13217]
[1779570534344,39.93,76996.25,11.2,0.02822,3e-05,4.08087]
[1779570542529,39.94,76988.96,11.2,0.02808,3e-05,4.06362]
[1779570546111,39.95,76984.39,11.2,0.02798,3e-05,4.05123]
[1779570546482,39.95,76984.39,11.2,0.02798,3e-05,4.05123]
[1779570547572,39.95,76976.47,11.2,0.02778,3e-05,4.02719]
[1779570549143,39.95,76970.58,11.2,0.02764,3e-05,4.01031]
[1779570549501,39.95,76970.58,11.2,0.02764,3e-05,4.01031]
[1779570557641,39.97,76975.04,11.2,0.02781,3e-05,4.03048]
[1779570562676,39.98,76978.37,11.2,0.02792,3e-05,4.04428]
[1779570567714,39.99,76980.9,11.2,0.02801,3e-05,4.05551]
[1779570571744,39.99,76983.43,11.2,0.02809,3e-05,4.06539]
[1779570575772,40.0,76981.58,11.2,0.02805,3e-05,4.05946]
[1779570580805,40.01,76979.93,11.2,0.02804,3e-05,4.0584]
[1779570585841,40.02,76983.75,11.2,0.02817,3e-05,4.07365]
[1779570586849,40.02,76983.75,11.2,0.02817,3e-05,4.07365]
[1779570592890,40.03,76987.48,11.2,0.0283,3e-05,4.08964]
[1779570597926,40.04,76987.97,11.2,0.02834,3e-05,4.09422]
[1779570602961,40.04,76991.82,11.2,0.02846,3e-05,4.1093]
[1779570604977,40.05,77011.73,11.2,0.02899,3e-05,4.17347]
[1779570606991,40.05,76997.58,11.2,0.02863,3e-05,4.12957]
[1779570612026,40.06,76991.63,11.2,0.0285,3e-05,4.11362]
[1779570615615,40.06,77001.72,11.2,0.02877,3e-05,4.14664]
[1779570619838,40.07,77020.44,11.2,0.02927,3e-05,4.20826]
[1779570620082,40.07,77034.74,11.2,0.02965,3e-05,4.2545]
[1779570621125,40.07,77034.74,11.2,0.02965,3e-05,4.2545]
[1779570621181,40.07,77041.88,11.2,0.02985,3e-05,4.27777]
[1779570623341,40.07,77053.82,11.2,0.03017,3e-05,4.31658]
[1779570624362,40.07,77060.12,11.2,0.03034,3e-05,4.33709]
[1779570630153,40.06,77046.84,11.2,0.02997,3e-05,4.29316]
[1779570635189,40.06,77039.33,11.2,0.02975,3e-05,4.26598]
[1779570638728,40.06,77039.43,11.2,0.02976,3e-05,4.26629]
[1779570644252,40.07,77025.95,11.2,0.0294,3e-05,4.22296]
[1779570649287,40.07,77021.31,11.2,0.02928,3e-05,4.20844]
[1779570654322,40.07,77015.76,11.2,0.02914,3e-05,4.19118]
[1779570659357,40.07,77015.63,11.2,0.02914,3e-05,4.1914]
[1779570664392,40.07,77015.53,11.2,0.02914,3e-05,4.19177]
[1779570669427,40.07,77018.46,11.2,0.02923,3e-05,4.20185]
[1779570670541,40.07,77018.46,11.2,0.02923,3e-05,4.20185]
[1779570670602,40.07,76998.76,11.2,0.02871,3e-05,4.13932]
[1779570671004,40.07,76998.76,11.2,0.02871,3e-05,4.13932]
[1779570674024,40.07,76983.18,11.2,0.02832,3e-05,4.09095]
[1779570675488,40.08,76982.78,11.2,0.02831,3e-05,4.09003]
[1779570675619,40.08,76982.78,11.2,0.02831,3e-05,4.09003]
[1779570676029,40.08,76982.96,11.2,0.02832,3e-05,4.09126]
[1779570676492,40.08,76982.96,11.2,0.02832,3e-05,4.09126]
[1779570678953,40.08,76993.14,11.2,0.02859,3e-05,4.12421]
[1779570679044,40.08,76993.14,11.2,0.02859,3e-05,4.12421]
[1779570682051,40.08,76996.02,11.2,0.02867,3e-05,4.13385]
[1779570682744,40.08,76996.02,11.2,0.02867,3e-05,4.13385]
[1779570683059,40.08,76995.43,11.2,0.02866,3e-05,4.13252]
[1779570686065,40.09,76993.75,11.2,0.02862,3e-05,4.12805]
[1779570686670,40.09,76993.75,11.2,0.02862,3e-05,4.12805]
[1779570687077,40.09,76987.74,11.2,0.02847,3e-05,4.10938]
[1779570689590,40.09,76979.16,11.2,0.02825,3e-05,4.08307]
[1779570690099,40.09,76978.13,11.2,0.02823,3e-05,4.08019]
[1779570695627,40.09,76958.97,11.2,0.02774,3e-05,4.02021]
[1779570696960,40.1,76956.12,11.2,0.02768,3e-05,4.01183]
[1779570702678,40.1,76942.26,11.2,0.02735,2e-05,3.97207]
[1779570703074,40.1,76942.26,11.2,0.02735,2e-05,3.97207]
[1779570708720,40.11,76939.94,11.2,0.02732,2e-05,3.96823]
[1779570709445,40.11,76939.94,11.2,0.02732,2e-05,3.96823]
[1779570712560,40.12,76952.8,11.2,0.02766,3e-05,4.00937]
[1779570712748,40.12,76955.73,11.2,0.02773,3e-05,4.01889]
[1779570714762,40.12,76972.3,11.2,0.02815,3e-05,4.07015]
[1779570715287,40.12,76972.3,11.2,0.02815,3e-05,4.07015]
[1779570715769,40.12,76963.07,11.2,0.02792,3e-05,4.04175]
[1779570719494,40.12,76963.13,11.2,0.02793,3e-05,4.04315]
[1779570719797,40.12,76963.79,11.2,0.02795,3e-05,4.04559]
[1779570722025,40.12,76965.3,11.2,0.02799,3e-05,4.04997]
[1779570722500,40.12,76965.3,11.2,0.02799,3e-05,4.04997]
[1779570730875,40.12,76964.01,11.2,0.02795,3e-05,4.04474]
[1779570735910,40.12,76960.53,11.2,0.02785,3e-05,4.03317]
[1779570737186,40.12,76960.53,11.2,0.02785,3e-05,4.03317]
[1779570737651,40.12,76960.53,11.2,0.02785,3e-05,4.03317]
[1779570737924,40.12,76933.26,11.2,0.02717,2e-05,3.94948]
[1779570740643,40.12,76930.47,11.2,0.0271,2e-05,3.94096]
[1779570740719,40.12,76930.47,11.2,0.0271,2e-05,3.94096]
[1779570743335,40.12,76930.44,11.2,0.0271,2e-05,3.94089]
[1779570743739,40.12,76930.44,11.2,0.0271,2e-05,3.94089]
[1779570746466,40.12,76921.61,11.2,0.02689,2e-05,3.91459]
[1779570746745,40.12,76921.61,11.2,0.02689,2e-05,3.91459]
[1779570746578,40.12,76931.11,11.2,0.02712,2e-05,3.94357]
[1779570746987,40.12,76937.11,11.2,0.02727,2e-05,3.96192]
[1779570752022,40.12,76940.46,11.2,0.02734,2e-05,3.96931]
[1779570757057,40.12,76933.69,11.2,0.02717,2e-05,3.94847]
[1779570762092,40.12,76937.67,11.2,0.02726,2e-05,3.96053]
[1779570764718,40.12,76941.38,11.2,0.02736,2e-05,3.97188]
[1779570764796,40.12,76940.83,11.2,0.02734,2e-05,3.9701]
[1779570765855,40.12,76940.83,11.2,0.02734,2e-05,3.9701]
[1779570766122,40.12,76936.81,11.2,0.02725,2e-05,3.95829]
[1779570767891,40.12,76936.27,11.2,0.02723,2e-05,3.95661]
[1779570768347,40.12,76936.27,11.2,0.02723,2e-05,3.95661]
[1779570769144,40.12,76910.05,11.2,0.02659,2e-05,3.87696]
[1779570774179,40.12,76903.37,11.2,0.02643,2e-05,3.85749]
[1779570774994,40.12,76903.37,11.2,0.02643,2e-05,3.85749]
[1779570780229,40.12,76904.68,11.2,0.02647,2e-05,3.86218]
[1779570781591,40.12,76904.68,11.2,0.02647,2e-05,3.86218]
[1779570783247,40.12,76922.24,11.2,0.0269,2e-05,3.91556]
[1779570787275,40.12,76940.75,11.2,0.02736,2e-05,3.97201]
[1779570790296,40.12,76960.89,11.2,0.02786,3e-05,4.03385]
[1779570795331,40.12,76961.95,11.2,0.02788,3e-05,4.03629]
[1779570800366,40.12,76976.16,11.2,0.02823,3e-05,4.07963]
[1779570805401,40.11,76989.04,11.2,0.02855,3e-05,4.11861]
[1779570810436,40.11,76990.24,11.2,0.02857,3e-05,4.12082]
[1779570815471,40.11,76979.64,11.2,0.02827,3e-05,4.0834]
[1779570820506,40.1,76980.68,11.2,0.02829,3e-05,4.08541]
[1779570825541,40.1,76983.52,11.2,0.02835,3e-05,4.09303]
[1779570830576,40.1,76983.34,11.2,0.02833,3e-05,4.09112]
[1779570835611,40.09,76975.86,11.2,0.02813,3e-05,4.06638]
[1779570840646,40.09,76963.2,11.2,0.0278,3e-05,4.02593]
[1779570845681,40.09,76947.48,11.2,0.0274,2e-05,3.97661]
[1779570850716,40.09,76942.07,11.2,0.02726,2e-05,3.95958]
[1779570851888,40.09,76942.07,11.2,0.02726,2e-05,3.95958]
[1779570851896,40.09,76942.07,11.2,0.02726,2e-05,3.95958]
[1779570852347,40.09,76936.22,11.2,0.02711,2e-05,3.94161]
[1779570852730,40.09,76902.63,11.2,0.02629,2e-05,3.83989]
[1779570852979,40.09,76902.63,11.2,0.02629,2e-05,3.83989]
[1779570853009,40.09,76902.63,11.2,0.02629,2e-05,3.83989]
[1779570853591,40.09,76902.63,11.2,0.02629,2e-05,3.83989]
[1779570853737,40.08,76887.76,11.2,0.02593,2e-05,3.79479]
[1779570854995,40.08,76887.33,11.2,0.02591,2e-05,3.79295]
[1779570855751,40.08,76885.59,11.2,0.02587,2e-05,3.78701]
[1779570858002,40.08,76885.23,11.2,0.02585,2e-05,3.78441]
[1779570858012,40.08,76885.23,11.2,0.02585,2e-05,3.78441]
[1779570858772,40.08,76884.21,11.2,0.02582,2e-05,3.78115]
[1779570863621,40.07,76885.84,11.2,0.02585,2e-05,3.7851]
[1779570863807,40.07,76885.09,11.2,0.02583,2e-05,3.78264]
[1779570868842,40.06,76881.39,11.2,0.02571,2e-05,3.76788]
[1779570873878,40.05,76877.75,11.2,0.02558,2e-05,3.75098]
[1779570878913,40.04,76876.62,11.2,0.02553,2e-05,3.7443]
[1779570883948,40.03,76886.46,11.2,0.02573,2e-05,3.76979]
[1779570888983,40.02,76885.46,11.2,0.02568,2e-05,3.76322]
[1779570894023,40.01,76882.02,11.2,0.02557,2e-05,3.74955]
[1779570899058,40.0,76882.03,11.2,0.02554,2e-05,3.74615]
[1779570904101,39.99,76888.85,11.2,0.02567,2e-05,3.7629]
[1779570909717,39.99,76892.98,11.2,0.02575,2e-05,3.77238]
[1779570914175,39.97,76915.43,11.2,0.02625,2e-05,3.8348]
[1779570919219,39.96,76920.01,11.2,0.02633,2e-05,3.84432]
[1779570924254,39.95,76914.11,11.2,0.02615,2e-05,3.8225]
[1779570929289,39.94,76912.11,11.2,0.02607,2e-05,3.81256]
[1779570934324,39.93,76925.52,11.2,0.02634,2e-05,3.84629]
[1779570939359,39.92,76916.95,11.2,0.0261,2e-05,3.81631]
[1779570941153,39.92,76915.94,11.2,0.02607,2e-05,3.8125]
[1779570941373,39.91,76906.94,11.2,0.02585,2e-05,3.78483]
[1779570942359,39.91,76906.94,11.2,0.02585,2e-05,3.78483]
[1779570942380,39.91,76891.93,11.2,0.02549,2e-05,3.74011]
[1779570944069,39.91,76891.93,11.2,0.02549,2e-05,3.74011]
[1779570944380,39.91,76889.6,11.2,0.02543,2e-05,3.73257]
[1779570949429,39.9,76889.77,11.2,0.0254,2e-05,3.72915]
[1779570954464,39.89,76893.11,11.2,0.02545,2e-05,3.73569]
[1779570955734,39.89,76893.11,11.2,0.02545,2e-05,3.73569]
[1779570955766,39.89,76878.78,11.2,0.02511,2e-05,3.6929]
[1779570956930,39.89,76878.78,11.2,0.02511,2e-05,3.6929]
[1779570956939,39.89,76870.39,11.2,0.02491,2e-05,3.66778]
[1779570958546,39.89,76867.77,11.2,0.02485,2e-05,3.66016]
[1779570958577,39.89,76867.77,11.2,0.02485,2e-05,3.66016]
[1779570958829,39.89,76867.77,11.2,0.02485,2e-05,3.66016]
[1779570959002,39.89,76867.77,11.2,0.02485,2e-05,3.66016]
[1779570959654,39.89,76865.64,11.2,0.02479,2e-05,3.65311]
[1779570959658,39.89,76850.94,11.2,0.02446,2e-05,3.61059]
[1779570963317,39.89,76850.45,11.2,0.02444,2e-05,3.60907]
[1779570964043,39.89,76850.45,11.2,0.02444,2e-05,3.60907]
[1779570965521,39.89,76864.64,11.2,0.02477,2e-05,3.65049]
[1779570966064,39.89,76864.64,11.2,0.02477,2e-05,3.65049]
[1779570965542,39.89,76865.53,11.2,0.02479,2e-05,3.65296]
[1779570966549,39.89,76867.51,11.2,0.02484,2e-05,3.65912]
[1779570971276,39.89,76868.5,11.2,0.02486,2e-05,3.66145]
[1779570971356,39.89,76868.5,11.2,0.02486,2e-05,3.66145]
[1779570972591,39.89,76840.07,11.2,0.02421,2e-05,3.5792]
[1779570975116,39.89,76838.69,11.2,0.02418,2e-05,3.57525]
[1779570975396,39.89,76835.94,11.2,0.02411,2e-05,3.5674]
[1779570978181,39.89,76817.0,11.2,0.02369,2e-05,3.51381]
[1779570983974,39.89,76814.76,11.2,0.02365,2e-05,3.50803]
[1779570990717,39.89,76838.07,11.2,0.02417,2e-05,3.57459]
[1779570995752,39.89,76838.85,11.2,0.02417,2e-05,3.57434]
[1779571000787,39.89,76841.15,11.2,0.02423,2e-05,3.58097]
[1779571005822,39.89,76860.94,11.2,0.02468,2e-05,3.63798]
[1779571008175,39.89,76873.9,11.2,0.02498,2e-05,3.67555]
[1779571008257,39.89,76873.9,11.2,0.02498,2e-05,3.67555]
[1779571008843,39.89,76889.28,11.2,0.02534,2e-05,3.72051]
[1779571010274,39.89,76891.84,11.2,0.0254,2e-05,3.7279]
[1779571010384,39.89,76891.84,11.2,0.0254,2e-05,3.7279]
[1779571011864,39.89,76869.86,11.2,0.02488,2e-05,3.66304]
[1779571012171,39.89,76869.86,11.2,0.02488,2e-05,3.66304]
[1779571012376,39.89,76869.86,11.2,0.02488,2e-05,3.66304]
[1779571016617,39.89,76871.31,11.2,0.02491,2e-05,3.6667]
[1779571016913,39.88,76840.67,11.2,0.0242,2e-05,3.57811]
[1779571018956,39.89,76831.51,11.2,0.024,2e-05,3.55235]
[1779571018962,39.89,76831.51,11.2,0.024,2e-05,3.55235]
[1779571019021,39.89,76834.62,11.2,0.02408,2e-05,3.56231]
[1779571021701,39.89,76835.03,11.2,0.02409,2e-05,3.56329]
[1779571021977,39.89,76835.03,11.2,0.02409,2e-05,3.56329]
[1779571024567,39.89,76833.67,11.2,0.02406,2e-05,3.55968]
[1779571024980,39.89,76812.29,11.2,0.02358,2e-05,3.49912]
[1779571025332,39.89,76812.29,11.2,0.02358,2e-05,3.49912]
[1779571025767,39.89,76812.29,11.2,0.02358,2e-05,3.49912]
[1779571025984,39.89,76790.55,11.2,0.0231,2e-05,3.4384]
[1779571027738,39.89,76791.09,11.2,0.02312,2e-05,3.44054]
[1779571027747,39.89,76791.09,11.2,0.02312,2e-05,3.44054]
[1779571028002,39.89,76792.54,11.2,0.02315,2e-05,3.44469]
[1779571033033,39.89,76799.89,11.2,0.02332,2e-05,3.4657]
[1779571034049,39.89,76815.22,11.2,0.02366,2e-05,3.50882]
[1779571035713,39.89,76825.83,11.2,0.02389,2e-05,3.53885]
[1779571036062,39.89,76795.47,11.2,0.02322,2e-05,3.45396]
[1779571036913,39.89,76795.47,11.2,0.02322,2e-05,3.45396]
[1779571037069,39.9,76792.48,11.2,0.02316,2e-05,3.44626]
[1779571040823,39.9,76794.47,11.2,0.02321,2e-05,3.45217]
[1779571040944,39.9,76794.47,11.2,0.02321,2e-05,3.45217]
[1779571042104,39.9,76780.33,11.2,0.0229,2e-05,3.41323]
[1779571045977,39.9,76778.64,11.2,0.02287,2e-05,3.40914]
[1779571046023,39.9,76778.64,11.2,0.02287,2e-05,3.40914]
[1779571047747,39.9,76774.27,11.2,0.02278,2e-05,3.3975]
[1779571048146,39.9,76777.16,11.2,0.02284,2e-05,3.40547]
[1779571049075,39.9,76777.16,11.2,0.02284,2e-05,3.40547]
[1779571049156,39.91,76778.69,11.2,0.02289,2e-05,3.41114]
[1779571050594,39.91,76787.23,11.2,0.02307,2e-05,3.43478]
[1779571051168,39.91,76776.45,11.2,0.02283,2e-05,3.40271]
[1779571052152,39.91,76776.45,11.2,0.02283,2e-05,3.40271]
[1779571052175,39.91,76773.39,11.2,0.02276,2e-05,3.39495]
[1779571058066,39.91,76775.97,11.2,0.02283,2e-05,3.40366]
[1779571066276,39.92,76775.79,11.2,0.02285,2e-05,3.40548]
[1779571071311,39.92,76785.78,11.2,0.02307,2e-05,3.43411]
[1779571076353,39.92,76805.63,11.2,0.02351,2e-05,3.49022]
[1779571078366,39.92,76820.66,11.2,0.02385,2e-05,3.53268]
[1779571080380,39.92,76840.69,11.2,0.0243,2e-05,3.58966]
[1779571085417,39.92,76844.1,11.2,0.02437,2e-05,3.59883]
[1779571089445,39.92,76828.27,11.2,0.02401,2e-05,3.55321]
[1779571094480,39.92,76834.72,11.2,0.02415,2e-05,3.57129]
[1779571099514,39.92,76835.87,11.2,0.02418,2e-05,3.57414]
[1779571103542,39.92,76852.72,11.2,0.02456,2e-05,3.62209]
[1779571105557,39.92,76866.83,11.2,0.02488,2e-05,3.66257]
[1779571107029,39.92,76866.83,11.2,0.02488,2e-05,3.66257]
[1779571107120,39.92,76866.07,11.2,0.02486,2e-05,3.65989]
[1779571112606,39.91,76866.68,11.2,0.02485,2e-05,3.65856]
[1779571117642,39.91,76870.64,11.2,0.02494,2e-05,3.66944]
[1779571122677,39.91,76872.37,11.2,0.02497,2e-05,3.67372]
[1779571127711,39.91,76874.36,11.2,0.02501,2e-05,3.67869]
[1779571132747,39.91,76872.83,11.2,0.02497,2e-05,3.67334]
[1779571137782,39.9,76878.97,11.2,0.0251,2e-05,3.69035]
[1779571142817,39.9,76875.36,11.2,0.02501,2e-05,3.67885]
[1779571147852,39.9,76883.05,11.2,0.02518,2e-05,3.70033]
[1779571151888,39.89,76862.38,11.2,0.0247,2e-05,3.63923]
[1779571154909,39.89,76846.52,11.2,0.02433,2e-05,3.59317]
[1779571160146,39.89,76840.77,11.2,0.0242,2e-05,3.57652]
[1779571166187,39.89,76843.51,11.2,0.02426,2e-05,3.58424]
[1779571172302,39.89,76838.91,11.2,0.02414,2e-05,3.56834]
[1779571182099,39.89,76836.39,11.2,0.02408,2e-05,3.56107]
[1779571187133,39.89,76838.74,11.2,0.02413,2e-05,3.56785]
[1779571192169,39.89,76851.71,11.2,0.02443,2e-05,3.6048]
[1779571197204,39.89,76851.88,11.2,0.02443,2e-05,3.605]
[1779571200465,39.89,76851.74,11.2,0.02442,2e-05,3.60448]
[1779571200490,39.89,76851.74,11.2,0.02442,2e-05,3.60448]
[1779571200262,39.89,76867.05,11.2,0.02477,2e-05,3.64868]
[1779571200693,39.89,76867.05,11.2,0.02477,2e-05,3.64868]
[1779571201150,39.89,76867.05,11.2,0.02477,2e-05,3.64868]
[1779571201493,39.89,76867.05,11.2,0.02477,2e-05,3.64868]
[1779571201425,39.89,76926.96,11.2,0.02619,2e-05,3.82565]
[1779571201678,39.89,76926.96,11.2,0.02619,2e-05,3.82565]
[1779571205865,39.89,76920.32,11.2,0.02604,2e-05,3.80687]
[1779571206272,39.89,76918.03,11.2,0.02598,2e-05,3.79962]
[1779571211307,39.89,76918.2,11.2,0.02597,2e-05,3.79823]
[1779571215178,39.88,76917.09,11.2,0.02594,2e-05,3.7938]
[1779571215337,39.88,76936.4,11.2,0.0264,2e-05,3.8518]
[1779571216062,39.88,76936.4,11.2,0.0264,2e-05,3.8518]
[1779571216129,39.88,76936.4,11.2,0.0264,2e-05,3.8518]
[1779571217779,39.88,76950.22,11.2,0.02674,2e-05,3.89348]
[1779571218273,39.88,76950.22,11.2,0.02674,2e-05,3.89348]
[1779571218361,39.88,76999.34,11.2,0.02797,3e-05,4.04519]
[1779571218886,39.88,76999.34,11.2,0.02797,3e-05,4.04519]
[1779571219373,39.88,77015.43,11.2,0.02838,3e-05,4.09565]
[1779571220041,39.88,77015.43,11.2,0.02838,3e-05,4.09565]
[1779571225042,39.88,77000.9,11.2,0.028,3e-05,4.04884]
[1779571230286,39.88,76989.56,11.2,0.02771,3e-05,4.01261]
[1779571236497,39.88,76987.02,11.2,0.02762,3e-05,4.00121]
[1779571237237,39.88,76987.02,11.2,0.02762,3e-05,4.00121]
[1779571240131,39.88,76985.51,11.2,0.02758,3e-05,3.99614]
[1779571241361,39.88,76985.56,11.2,0.02758,3e-05,3.9963]
[1779571244917,39.87,76985.23,11.2,0.02756,3e-05,3.99462]
[1779571245375,39.87,76985.23,11.2,0.02756,3e-05,3.99462]
[1779571247383,39.87,76981.0,11.2,0.02746,3e-05,3.98139]
[1779571252900,39.87,76988.6,11.2,0.02764,3e-05,4.00414]
[1779571258664,39.87,76989.49,11.2,0.02765,3e-05,4.00584]
[1779571263705,39.87,76982.85,11.2,0.02748,3e-05,3.9846]
[1779571268740,39.87,76975.54,11.2,0.02729,3e-05,3.9616]
[1779571273785,39.86,76977.51,11.2,0.02734,3e-05,3.96721]
[1779571279824,39.86,76978.26,11.2,0.02735,3e-05,3.96899]
[1779571283851,39.86,76993.03,11.2,0.02772,3e-05,4.01432]
[1779571288886,39.86,76991.5,11.2,0.02768,3e-05,4.00876]
[1779571293921,39.86,76994.36,11.2,0.02773,3e-05,4.01414]
[1779571298957,39.86,76994.43,11.2,0.02772,3e-05,4.01353]
[1779571303992,39.85,76999.31,11.2,0.02784,3e-05,4.02794]
[1779571309027,39.85,77003.32,11.2,0.02793,3e-05,4.03955]
[1779571314062,39.85,77002.23,11.2,0.0279,3e-05,4.03518]
[1779571317845,39.85,77002.29,11.2,0.02789,3e-05,4.03482]
[1779571319106,39.85,77003.72,11.2,0.02793,3e-05,4.03912]
[1779571324179,39.84,76996.82,11.2,0.02774,3e-05,4.01654]
[1779571329214,39.84,76989.61,11.2,0.02756,3e-05,3.99344]
[1779571334249,39.84,76989.46,11.2,0.02755,3e-05,3.99242]
[1779571339285,39.84,76974.61,11.2,0.02717,2e-05,3.94601]
[1779571343313,39.84,76989.13,11.2,0.02753,3e-05,3.99072]
[1779571348348,39.84,76977.9,11.2,0.02725,3e-05,3.95548]
[1779571353383,39.84,76973.98,11.2,0.02713,2e-05,3.94054]
[1779571358418,39.84,76981.21,11.2,0.02731,3e-05,3.96261]
[1779571363453,39.83,76980.63,11.2,0.02729,3e-05,3.96044]
[1779571368488,39.83,76977.04,11.2,0.0272,3e-05,3.94905]
[1779571373522,39.83,76977.19,11.2,0.0272,3e-05,3.94927]
[1779571378558,39.83,76977.61,11.2,0.02721,3e-05,3.95035]
[1779571383596,39.83,76980.4,11.2,0.02728,3e-05,3.9587]
[1779571388631,39.83,76987.01,11.2,0.02744,3e-05,3.97868]
[1779571393666,39.83,76991.38,11.2,0.02755,3e-05,3.99167]
[1779571399708,39.83,76989.92,11.2,0.0275,3e-05,3.98636]
[1779571404743,39.83,76986.8,11.2,0.02742,3e-05,3.97613]
[1779571409778,39.82,76983.51,11.2,0.02733,3e-05,3.96546]
[1779571414813,39.82,76986.1,11.2,0.02738,3e-05,3.97036]
[1779571419847,39.82,76981.15,11.2,0.02725,3e-05,3.95464]
[1779571424883,39.82,76968.29,11.2,0.02693,2e-05,3.91491]
[1779571429919,39.82,76962.62,11.2,0.02679,2e-05,3.89761]
[1779571434954,39.82,76961.24,11.2,0.02675,2e-05,3.89353]
[1779571439959,39.82,76960.2,11.2,0.02673,2e-05,3.89051]
[1779571445027,39.82,76952.11,11.2,0.02653,2e-05,3.86614]
[1779571450061,39.82,76949.0,11.2,0.02646,2e-05,3.85714]
[1779571455107,39.83,76947.88,11.2,0.02644,2e-05,3.85418]
[1779571460132,39.83,76954.57,11.2,0.0266,2e-05,3.87484]
[1779571465166,39.83,76954.46,11.2,0.0266,2e-05,3.87478]
[1779571470202,39.83,76952.93,11.2,0.02657,2e-05,3.8704]
[1779571471209,39.83,76935.85,11.2,0.02613,2e-05,3.81623]
[1779571476244,39.83,76926.37,11.2,0.02591,2e-05,3.78873]
[1779571479265,39.83,76911.75,11.2,0.02557,2e-05,3.74586]
[1779571483394,39.83,76901.08,11.2,0.02532,2e-05,3.71513]
[1779571483438,39.84,76899.77,11.2,0.02529,2e-05,3.71159]
[1779571489335,39.83,76893.12,11.2,0.02513,2e-05,3.69129]
[1779571494370,39.83,76898.92,11.2,0.02526,2e-05,3.70715]
[1779571499405,39.83,76894.23,11.2,0.02514,2e-05,3.6922]
[1779571502426,39.82,76868.65,11.2,0.02454,2e-05,3.61705]
[1779571504813,39.82,76849.45,11.2,0.0241,2e-05,3.56153]
[1779571505447,39.82,76834.3,11.2,0.02376,2e-05,3.51843]
[1779571507173,39.82,76832.17,11.2,0.02371,2e-05,3.51247]
[1779571509608,39.82,76848.8,11.2,0.02408,2e-05,3.55982]
[1779571515776,39.82,76846.51,11.2,0.02403,2e-05,3.55335]
[1779571516525,39.82,76830.59,11.2,0.02368,2e-05,3.50821]
[1779571521560,39.83,76831.05,11.2,0.02369,2e-05,3.51007]
[1779571522655,39.83,76831.05,11.2,0.02369,2e-05,3.51007]
[1779571523729,39.83,76828.99,11.2,0.02365,2e-05,3.50434]
[1779571523797,39.83,76792.86,11.2,0.02285,2e-05,3.40351]
[1779571528798,39.83,76794.0,11.2,0.02289,2e-05,3.40774]
[1779571534658,39.84,76794.47,11.2,0.0229,2e-05,3.4084]
[1779571539693,39.84,76786.54,11.2,0.02274,2e-05,3.38796]
[1779571544727,39.84,76798.29,11.2,0.023,2e-05,3.42179]
[1779571548757,39.85,76813.37,11.2,0.02334,2e-05,3.4647]
[1779571553792,39.85,76806.7,11.2,0.0232,2e-05,3.44702]
[1779571558827,39.85,76811.47,11.2,0.02331,2e-05,3.46117]
[1779571563861,39.85,76809.12,11.2,0.02327,2e-05,3.45539]
[1779571568897,39.86,76792.51,11.2,0.02291,2e-05,3.4101]
[1779571573932,39.86,76790.95,11.2,0.02288,2e-05,3.40695]
[1779571578968,39.86,76783.57,11.2,0.02274,2e-05,3.38789]
[1779571584008,39.87,76781.01,11.2,0.02269,2e-05,3.3823]
[1779571589039,39.87,76788.82,11.2,0.02287,2e-05,3.40532]
[1779571594074,39.87,76798.99,11.2,0.02309,2e-05,3.43223]
[1779571599526,39.88,76799.26,11.2,0.0231,2e-05,3.43382]
[1779571599646,39.88,76801.31,11.2,0.02315,2e-05,3.43992]
[1779571605151,39.89,76813.38,11.2,0.02344,2e-05,3.47733]
[1779571607164,39.89,76799.07,11.2,0.02314,2e-05,3.43886]
[1779571611797,39.9,76804.24,11.2,0.02327,2e-05,3.45562]
[1779571611876,39.9,76804.43,11.2,0.02329,2e-05,3.45768]
[1779571617242,39.91,76807.05,11.2,0.02335,2e-05,3.46582]
[1779571622279,39.91,76803.21,11.2,0.02328,2e-05,3.45596]
[1779571627314,39.91,76800.43,11.2,0.02322,2e-05,3.44915]
[1779571632348,39.91,76796.47,11.2,0.02314,2e-05,3.43911]
[1779571637384,39.92,76794.67,11.2,0.02311,2e-05,3.43512]
[1779571642419,39.92,76789.9,11.2,0.02302,2e-05,3.42297]
[1779571647454,39.92,76795.21,11.2,0.02314,2e-05,3.43879]
[1779571650861,39.93,76810.31,11.2,0.02348,2e-05,3.48162]
[1779571656528,39.93,76810.8,11.2,0.02348,2e-05,3.48111]
[1779571661563,39.93,76808.54,11.2,0.02343,2e-05,3.47544]
[1779571665592,39.93,76826.63,11.2,0.02384,2e-05,3.52692]
[1779571669620,39.93,76841.44,11.2,0.02418,2e-05,3.56925]
[1779571674655,39.93,76837.47,11.2,0.02409,2e-05,3.55786]
[1779571680029,39.93,76835.15,11.2,0.02403,2e-05,3.55126]
[1779571686363,39.93,76822.08,11.2,0.02374,2e-05,3.51447]
[1779571691926,39.93,76815.5,11.2,0.0236,2e-05,3.49627]
[1779571699832,39.94,76785.86,11.2,0.02296,2e-05,3.41484]
[1779571704867,39.94,76788.32,11.2,0.02302,2e-05,3.42274]
[1779571709901,39.94,76782.51,11.2,0.0229,2e-05,3.40784]
[1779571710962,39.94,76782.51,11.2,0.0229,2e-05,3.40784]
[1779571710977,39.94,76778.14,11.2,0.02281,2e-05,3.39605]
[1779571711986,39.94,76778.14,11.2,0.02281,2e-05,3.39605]
[1779571712924,39.95,76779.08,11.2,0.02282,2e-05,3.39734]
[1779571717987,39.95,76780.73,11.2,0.02287,2e-05,3.40318]
[1779571723024,39.96,76777.92,11.2,0.02282,2e-05,3.39685]
[1779571728058,39.96,76770.61,11.2,0.02268,2e-05,3.37832]
[1779571733094,39.96,76768.06,11.2,0.02263,2e-05,3.3729]
[1779571736166,39.97,76766.06,11.2,0.0226,2e-05,3.36807]
[1779571742157,39.97,76764.66,11.2,0.02258,2e-05,3.36656]
[1779571746188,39.98,76781.26,11.2,0.02295,2e-05,3.41335]
[1779571751223,39.98,76771.28,11.2,0.02275,2e-05,3.38721]
[1779571756258,39.98,76764.3,11.2,0.02261,2e-05,3.36956]
[1779571761292,39.99,76760.79,11.2,0.02255,2e-05,3.36155]
[1779571766329,39.99,76751.83,11.2,0.02237,2e-05,3.33874]
[1779571771365,40.0,76748.31,11.2,0.02229,2e-05,3.32856]
[1779571776400,40.0,76754.76,11.2,0.02244,2e-05,3.34772]
[1779571781434,40.01,76760.1,11.2,0.02257,2e-05,3.36385]
[1779571786470,40.01,76749.74,11.2,0.02236,2e-05,3.33723]
[1779571791507,40.02,76750.13,11.2,0.02238,2e-05,3.33989]
[1779571796727,40.02,76743.66,11.2,0.02225,2e-05,3.32367]
[1779571797008,40.02,76727.7,11.2,0.02193,2e-05,3.28147]
[1779571797847,40.02,76697.34,11.2,0.0213,2e-05,3.20091]
[1779571801132,40.03,76658.32,11.2,0.02054,2e-05,3.10194]
[1779571801995,40.03,76640.87,11.2,0.02019,2e-05,3.05739]
[1779571803110,40.03,76610.82,11.2,0.01962,2e-05,2.98179]
[1779571804242,40.03,76576.46,11.2,0.01898,2e-05,2.89785]
[1779571804668,40.03,76576.46,11.2,0.01898,2e-05,2.89785]
[1779571805171,40.03,76552.86,11.2,0.01855,2e-05,2.84073]
[1779571806492,40.03,76552.86,11.2,0.01855,2e-05,2.84073]
[1779571806873,40.03,76552.86,11.2,0.01855,2e-05,2.84073]
[1779571807088,40.03,76515.39,11.2,0.01788,2e-05,2.75182]
[1779571807978,40.03,76515.39,11.2,0.01788,2e-05,2.75182]
[1779571808041,40.03,76515.39,11.2,0.01788,2e-05,2.75182]
[1779571808176,40.03,76515.39,11.2,0.01788,2e-05,2.75182]
[1779571808240,40.04,76500.01,11.2,0.01761,2e-05,2.71686]
[1779571808797,40.04,76483.08,11.2,0.01732,2e-05,2.67778]
[1779571809792,40.04,76501.98,11.2,0.01765,2e-05,2.72144]
[1779571812328,40.03,76479.64,11.2,0.01726,2e-05,2.66944]
[1779571813851,40.06,76458.09,11.2,0.01696,2e-05,2.62864]
[1779571817883,40.17,76478.82,11.2,0.01755,2e-05,2.70736]
[1779571818990,40.17,76478.82,11.2,0.01755,2e-05,2.70736]
[1779571819003,40.17,76492.76,11.2,0.0178,2e-05,2.74036]
[1779571819897,40.21,76513.39,11.2,0.01825,2e-05,2.80109]
[1779571821913,40.22,76536.47,11.2,0.01869,2e-05,2.85838]
[1779571823653,40.22,76538.05,11.2,0.01872,2e-05,2.86323]
[1779571824401,40.22,76533.92,11.2,0.01866,2e-05,2.85434]
[1779571824943,40.22,76493.24,11.2,0.01793,2e-05,2.75839]
[1779571829980,40.23,76485.42,11.2,0.01782,2e-05,2.74317]
[1779571835016,40.24,76492.41,11.2,0.01795,2e-05,2.76046]
[1779571840060,40.25,76494.13,11.2,0.018,2e-05,2.76723]
[1779571841618,40.25,76501.17,11.2,0.01813,2e-05,2.78432]
[1779571842199,40.26,76505.2,11.2,0.01821,2e-05,2.79434]
[1779571844098,40.26,76524.16,11.2,0.01855,2e-05,2.84041]
[1779571849136,40.27,76552.84,11.2,0.0191,2e-05,2.91199]
[1779571849939,40.27,76552.84,11.2,0.0191,2e-05,2.91199]
[1779571851090,40.27,76559.32,11.2,0.01922,2e-05,2.92816]
[1779571851150,40.27,76533.06,11.2,0.01874,2e-05,2.86483]
[1779571851851,40.27,76533.06,11.2,0.01874,2e-05,2.86483]
[1779571852157,40.27,76530.49,11.2,0.0187,2e-05,2.8591]
[1779571857197,40.28,76538.38,11.2,0.01886,2e-05,2.88022]
[1779571861254,40.28,76521.24,11.2,0.01856,2e-05,2.84065]
[1779571863241,40.29,76549.29,11.2,0.01908,2e-05,2.90912]
[1779571868585,40.29,76549.87,11.2,0.0191,2e-05,2.91185]
[1779571870291,40.29,76567.02,11.2,0.01942,2e-05,2.95474]
[1779571873311,40.29,76585.24,11.2,0.01977,2e-05,3.00046]
[1779571878347,40.3,76586.67,11.2,0.01981,2e-05,3.00498]
[1779571883381,40.3,76575.36,11.2,0.0196,2e-05,2.97782]
[1779571888417,40.3,76584.51,11.2,0.01978,2e-05,3.00163]
[1779571893452,40.31,76594.98,11.2,0.01997,2e-05,3.0263]
[1779571898488,40.31,76600.03,11.2,0.02007,2e-05,3.03957]
[1779571900501,40.31,76621.72,11.2,0.0205,2e-05,3.09466]
[1779571905536,40.31,76623.63,11.2,0.02054,2e-05,3.09966]
[1779571908558,40.31,76607.6,11.2,0.02022,2e-05,3.05904]
[1779571913598,40.31,76621.6,11.2,0.0205,2e-05,3.09477]
[1779571918633,40.31,76630.24,11.2,0.02067,2e-05,3.11683]
[1779571923676,40.31,76634.86,11.2,0.02076,2e-05,3.12853]
[1779571928710,40.31,76639.83,11.2,0.02086,2e-05,3.14113]
[1779571933745,40.31,76634.09,11.2,0.02074,2e-05,3.12614]
[1779571938780,40.31,76632.87,11.2,0.02072,2e-05,3.12292]
[1779571943815,40.31,76630.41,11.2,0.02067,2e-05,3.11659]
[1779571948850,40.31,76638.07,11.2,0.02082,2e-05,3.13623]
[1779571953886,40.31,76648.95,11.2,0.02102,2e-05,3.16179]
[1779571958920,40.31,76638.22,11.2,0.0208,2e-05,3.13386]
[1779571963959,40.31,76621.89,11.2,0.02048,2e-05,3.09209]
[1779571968995,40.31,76618.27,11.2,0.02041,2e-05,3.08314]
[1779571974030,40.31,76623.4,11.2,0.02051,2e-05,3.09645]
[1779571979064,40.31,76633.77,11.2,0.02072,2e-05,3.12309]
[1779571984100,40.31,76633.45,11.2,0.02071,2e-05,3.12227]
[1779571989134,40.31,76624.49,11.2,0.02054,2e-05,3.09945]
[1779571994171,40.31,76619.7,11.2,0.02045,2e-05,3.08753]
[1779571999206,40.31,76624.29,11.2,0.02054,2e-05,3.09951]
[1779572004240,40.31,76624.66,11.2,0.02055,2e-05,3.10067]
[1779572009279,40.31,76628.87,11.2,0.02063,2e-05,3.11164]
[1779572014312,40.31,76628.83,11.2,0.02062,2e-05,3.10931]
[1779572019347,40.31,76629.34,11.2,0.02063,2e-05,3.11073]
[1779572024383,40.31,76628.79,11.2,0.02062,2e-05,3.10942]
[1779572029418,40.31,76634.82,11.2,0.02074,2e-05,3.12497]
[1779572034453,40.31,76640.44,11.2,0.02085,2e-05,3.13934]
[1779572039492,40.31,76650.66,11.2,0.02105,2e-05,3.16548]
[1779572044527,40.31,76661.15,11.2,0.02126,2e-05,3.19227]
[1779572046540,40.31,76680.19,11.2,0.02164,2e-05,3.24197]
[1779572051576,40.31,76687.02,11.2,0.02178,2e-05,3.25891]
[1779572056610,40.3,76698.93,11.2,0.02201,2e-05,3.28923]
[1779572061646,40.3,76701.21,11.2,0.02205,2e-05,3.29377]
[1779572066681,40.29,76701.64,11.2,0.02204,2e-05,3.29332]
[1779572071719,40.29,76709.01,11.2,0.02217,2e-05,3.30904]
[1779572076754,40.28,76726.16,11.2,0.02252,2e-05,3.35343]
[1779572081792,40.28,76737.08,11.2,0.02273,2e-05,3.38049]
[1779572086828,40.27,76737.98,11.2,0.02273,2e-05,3.38065]
[1779572092538,40.26,76751.4,11.2,0.023,2e-05,3.41549]
[1779572097906,40.25,76746.96,11.2,0.02288,2e-05,3.39959]
[1779572102945,40.25,76744.68,11.2,0.02281,2e-05,3.39099]
[1779572107976,40.24,76744.01,11.2,0.02278,2e-05,3.38687]
[1779572113012,40.23,76741.26,11.2,0.0227,2e-05,3.37717]
[1779572118046,40.23,76731.39,11.2,0.02247,2e-05,3.34836]
[1779572123082,40.22,76737.32,11.2,0.02258,2e-05,3.36245]
[1779572124351,40.22,76752.67,11.2,0.02291,2e-05,3.40393]
[1779572129124,40.21,76769.71,11.2,0.02326,2e-05,3.44834]
[1779572133157,40.21,76785.69,11.2,0.02357,2e-05,3.48797]
[1779572133931,40.21,76785.69,11.2,0.02357,2e-05,3.48797]
[1779572134147,40.21,76785.69,11.2,0.02357,2e-05,3.48797]
[1779572134969,40.2,76791.83,11.2,0.02371,2e-05,3.50453]
[1779572135675,40.2,76791.83,11.2,0.02371,2e-05,3.50453]
[1779572135795,40.2,76791.83,11.2,0.02371,2e-05,3.50453]
[1779572135837,40.2,76791.83,11.2,0.02371,2e-05,3.50453]
[1779572136174,40.2,76805.7,11.2,0.02401,2e-05,3.54293]
[1779572137184,40.2,76805.7,11.2,0.02401,2e-05,3.54293]
[1779572137401,40.2,76805.7,11.2,0.02401,2e-05,3.54293]
[1779572137500,40.2,76806.46,11.2,0.02403,2e-05,3.54504]
[1779572143225,40.19,76804.82,11.2,0.02396,2e-05,3.53615]
[1779572148259,40.18,76806.76,11.2,0.02397,2e-05,3.53809]
[1779572154303,40.17,76806.77,11.2,0.02394,2e-05,3.53388]
[1779572156632,40.17,76806.77,11.2,0.02394,2e-05,3.53388]
[1779572156732,40.16,76806.77,11.2,0.02392,2e-05,3.53247]
[1779572162358,40.16,76806.79,11.2,0.02392,2e-05,3.5324]
[1779572167393,40.16,76808.19,11.2,0.02395,2e-05,3.53621]
[1779572172326,40.16,76810.74,11.2,0.02401,2e-05,3.54327]
[1779572172428,40.16,76810.3,11.2,0.024,2e-05,3.54198]
[1779572173888,40.16,76810.3,11.2,0.024,2e-05,3.54198]
[1779572175450,40.16,76790.48,11.2,0.02355,2e-05,3.4851]
[1779572180693,40.16,76786.4,11.2,0.02345,2e-05,3.47245]
[1779572183836,40.15,76784.49,11.2,0.0234,2e-05,3.46623]
[1779572187793,40.15,76784.65,11.2,0.02339,2e-05,3.46554]
[1779572187889,40.15,76784.26,11.2,0.02338,2e-05,3.4639]
[1779572194583,40.15,76785.41,11.2,0.0234,2e-05,3.46533]
[1779572197604,40.15,76804.08,11.2,0.02381,2e-05,3.51785]
[1779572202639,40.15,76793.13,11.2,0.02357,2e-05,3.48734]
[1779572207674,40.15,76802.27,11.2,0.02378,2e-05,3.51339]
[1779572212709,40.15,76804.94,11.2,0.02384,2e-05,3.52106]
[1779572217744,40.15,76807.81,11.2,0.0239,2e-05,3.52923]
[1779572222779,40.15,76810.04,11.2,0.02395,2e-05,3.53553]
[1779572227814,40.15,76817.22,11.2,0.02411,2e-05,3.55579]
[1779572232848,40.15,76821.86,11.2,0.02422,2e-05,3.56873]
[1779572237883,40.15,76828.35,11.2,0.02436,2e-05,3.5868]
[1779572242918,40.15,76830.23,11.2,0.0244,2e-05,3.59173]
[1779572247954,40.15,76817.91,11.2,0.02412,2e-05,3.55624]
[1779572252989,40.15,76808.85,11.2,0.0239,2e-05,3.52813]
[1779572258024,40.15,76808.47,11.2,0.02389,2e-05,3.52715]
[1779572263087,40.15,76766.6,11.2,0.02297,2e-05,3.41068]
[1779572268436,40.15,76753.33,11.2,0.02269,2e-05,3.37527]
[1779572271796,40.16,76736.02,11.2,0.02233,2e-05,3.32936]
[1779572273883,40.16,76751.7,11.2,0.02267,2e-05,3.37254]
[1779572275182,40.16,76775.02,11.2,0.02318,2e-05,3.43708]
[1779572280837,40.16,76772.74,11.2,0.02313,2e-05,3.43139]
[1779572284245,40.16,76757.64,11.2,0.02281,2e-05,3.39083]
[1779572289281,40.17,76752.19,11.2,0.02271,2e-05,3.37716]
[1779572294316,40.17,76735.9,11.2,0.02237,2e-05,3.33429]
[1779572299351,40.18,76729.05,11.2,0.02224,2e-05,3.3175]
[1779572304386,40.18,76731.2,11.2,0.0223,2e-05,3.32507]
[1779572309795,40.19,76732.37,11.2,0.02233,2e-05,3.32956]
[1779572315463,40.19,76732.85,11.2,0.02235,2e-05,3.33053]
[1779572320535,40.2,76731.91,11.2,0.02234,2e-05,3.32931]
[1779572321960,40.2,76729.25,11.2,0.02228,2e-05,3.32246]
[1779572322010,40.2,76729.25,11.2,0.02228,2e-05,3.32246]
[1779572321972,40.2,76729.16,11.2,0.02228,2e-05,3.32257]
[1779572322521,40.2,76729.16,11.2,0.02228,2e-05,3.32257]
[1779572323055,40.2,76716.01,11.2,0.02201,2e-05,3.28735]
[1779572323519,40.2,76696.49,11.2,0.02161,2e-05,3.23548]
[1779572325533,40.2,76680.04,11.2,0.02127,2e-05,3.19196]
[1779572330568,40.19,76699.9,11.2,0.02167,2e-05,3.24356]
[1779572335603,40.19,76701.8,11.2,0.0217,2e-05,3.24764]
[1779572340638,40.19,76705.66,11.2,0.02177,2e-05,3.25692]
[1779572345673,40.19,76688.14,11.2,0.0214,2e-05,3.20966]
[1779572347896,40.19,76686.69,11.2,0.02137,2e-05,3.20574]
[1779572347975,40.19,76686.33,11.2,0.02137,2e-05,3.20469]
[1779572348575,40.19,76686.33,11.2,0.02137,2e-05,3.20469]
[1779572348696,40.19,76686.34,11.2,0.02136,2e-05,3.20461]
[1779572354739,40.18,76685.91,11.2,0.02135,2e-05,3.20284]
[1779572357849,40.18,76684.92,11.2,0.02133,2e-05,3.20002]
[1779572357870,40.18,76693.39,11.2,0.0215,2e-05,3.22218]
[1779572363253,40.19,76697.73,11.2,0.02161,2e-05,3.23614]
[1779572368837,40.2,76687.64,11.2,0.02143,2e-05,3.21257]
[1779572373873,40.21,76681.96,11.2,0.02132,2e-05,3.19801]
[1779572377721,40.21,76677.95,11.2,0.02125,2e-05,3.18917]
[1779572377902,40.21,76673.69,11.2,0.02117,2e-05,3.17862]
[1779572380923,40.21,76654.85,11.2,0.02079,2e-05,3.12958]
[1779572386965,40.21,76660.21,11.2,0.0209,2e-05,3.14347]
[1779572392000,40.21,76653.95,11.2,0.02077,2e-05,3.12733]
[1779572393007,40.21,76638.1,11.2,0.02046,2e-05,3.08673]
[1779572393566,40.21,76638.1,11.2,0.02046,2e-05,3.08673]
[1779572393799,40.21,76638.1,11.2,0.02046,2e-05,3.08673]
[1779572394079,40.21,76623.1,11.2,0.02017,2e-05,3.04869]
[1779572399332,40.22,76630.15,11.2,0.02031,2e-05,3.06723]
[1779572403085,40.22,76606.91,11.2,0.01986,2e-05,3.00924]
[1779572403476,40.22,76606.91,11.2,0.01986,2e-05,3.00924]
[1779572404092,40.22,76599.19,11.2,0.01972,2e-05,2.99017]
[1779572405858,40.21,76593.24,11.2,0.0196,2e-05,2.97449]
[1779572406308,40.21,76590.91,11.2,0.01955,2e-05,2.96786]
[1779572412154,40.19,76587.25,11.2,0.01943,2e-05,2.95309]
[1779572416856,40.19,76584.11,11.2,0.01936,2e-05,2.94299]
[1779572416956,40.18,76589.58,11.2,0.01945,2e-05,2.95569]
[1779572417518,40.18,76589.58,11.2,0.01945,2e-05,2.95569]
[1779572417731,40.18,76589.58,11.2,0.01945,2e-05,2.95569]
[1779572419283,40.19,76598.47,11.2,0.01963,2e-05,2.97832]
[1779572419356,40.19,76595.56,11.2,0.01957,2e-05,2.97138]
[1779572421219,40.18,76576.52,11.2,0.0192,2e-05,2.92288]
[1779572423233,40.18,76560.32,11.2,0.01889,2e-05,2.88197]
[1779572424231,40.18,76560.32,11.2,0.01889,2e-05,2.88197]
[1779572424328,40.18,76560.32,11.2,0.01889,2e-05,2.88197]
[1779572435318,40.15,76576.24,11.2,0.01911,2e-05,2.9103]
[1779572440356,40.14,76572.81,11.2,0.01902,2e-05,2.89833]
[1779572442681,40.14,76576.36,11.2,0.01908,2e-05,2.90627]
[1779572442710,40.14,76578.17,11.2,0.01911,2e-05,2.90996]
[1779572443644,40.14,76578.17,11.2,0.01911,2e-05,2.90996]
[1779572443746,40.14,76578.45,11.2,0.01911,2e-05,2.91103]
[1779572450299,40.13,76574.85,11.2,0.01902,2e-05,2.89859]
[1779572450514,40.12,76572.56,11.2,0.01897,2e-05,2.89229]
[1779572451904,40.12,76576.79,11.2,0.01904,2e-05,2.90188]
[1779572452412,40.12,76579.41,11.2,0.01909,2e-05,2.90754]
[1779572452438,40.12,76578.87,11.2,0.01907,2e-05,2.90548]
[1779572453272,40.12,76578.87,11.2,0.01907,2e-05,2.90548]
[1779572453445,40.12,76572.4,11.2,0.01895,2e-05,2.89009]
[1779572455138,40.12,76572.4,11.2,0.01895,2e-05,2.89009]
[1779572455920,40.11,76566.36,11.2,0.01884,2e-05,2.87471]
[1779572456448,40.11,76562.77,11.2,0.01877,2e-05,2.86534]
[1779572456609,40.11,76562.77,11.2,0.01877,2e-05,2.86534]
[1779572457618,40.11,76552.16,11.2,0.01857,2e-05,2.83913]
[1779572457702,40.11,76532.31,11.2,0.01821,2e-05,2.79119]
[1779572463515,40.1,76524.35,11.2,0.01804,2e-05,2.76927]
[1779572467952,40.09,76522.67,11.2,0.018,2e-05,2.76387]
[1779572473585,40.08,76529.28,11.2,0.01809,2e-05,2.77616]
[1779572476605,40.08,76544.43,11.2,0.01835,2e-05,2.81057]
[1779572480291,40.07,76548.98,11.2,0.01842,2e-05,2.81978]
[1779572480634,40.07,76554.84,11.2,0.01852,2e-05,2.83324]
[1779572485669,40.08,76561.58,11.2,0.01866,2e-05,2.85194]
[1779572488690,40.08,76540.8,11.2,0.0183,2e-05,2.80371]
[1779572491515,40.09,76529.61,11.2,0.01811,2e-05,2.77835]
[1779572491666,40.09,76529.61,11.2,0.01811,2e-05,2.77835]
[1779572494634,40.09,76518.34,11.2,0.01791,2e-05,2.75156]
[1779572494860,40.09,76518.34,11.2,0.01791,2e-05,2.75156]
[1779572496460,40.1,76515.65,11.2,0.01787,2e-05,2.74657]
[1779572496750,40.1,76502.92,11.2,0.01765,2e-05,2.71756]
[1779572497756,40.1,76487.73,11.2,0.01739,2e-05,2.6821]
[1779572502792,40.09,76481.45,11.2,0.01727,2e-05,2.6662]
[1779572507828,40.09,76483.84,11.2,0.0173,2e-05,2.6703]
[1779572512863,40.08,76479.53,11.2,0.01722,2e-05,2.65907]
[1779572514877,40.08,76496.56,11.2,0.01751,2e-05,2.69764]
[1779572515591,40.08,76496.56,11.2,0.01751,2e-05,2.69764]
[1779572515884,40.08,76493.92,11.2,0.01746,2e-05,2.69122]
[1779572517032,40.08,76493.92,11.2,0.01746,2e-05,2.69122]
[1779572517074,40.11,76489.59,11.2,0.01744,2e-05,2.68883]
[1779572522948,40.1,76486.17,11.2,0.01737,2e-05,2.67945]
[1779572524569,40.1,76492.35,11.2,0.01747,2e-05,2.69307]
[1779572524949,40.1,76496.33,11.2,0.01754,2e-05,2.70194]
[1779572529984,40.11,76501.72,11.2,0.01766,2e-05,2.71807]
[1779572535019,40.12,76501.81,11.2,0.01769,2e-05,2.72184]
[1779572540054,40.13,76499.58,11.2,0.01768,2e-05,2.72016]
[1779572545090,40.15,76510.02,11.2,0.01788,2e-05,2.74787]
[1779572550126,40.16,76511.08,11.2,0.01793,2e-05,2.75359]
[1779572553148,40.16,76527.79,11.2,0.01822,2e-05,2.79269]
[1779572554303,40.16,76547.71,11.2,0.01859,2e-05,2.84077]
[1779572554785,40.16,76547.71,11.2,0.01859,2e-05,2.84077]
[1779572555424,40.17,76558.09,11.2,0.01878,2e-05,2.86633]
[1779572556169,40.17,76562.37,11.2,0.01886,2e-05,2.87718]
[1779572560917,40.18,76571.48,11.2,0.01906,2e-05,2.90355]
[1779572561204,40.18,76571.0,11.2,0.01906,2e-05,2.90341]
[1779572566240,40.19,76577.86,11.2,0.01921,2e-05,2.92209]
[1779572571275,40.2,76581.12,11.2,0.01928,2e-05,2.9322]
[1779572576310,40.2,76585.82,11.2,0.01938,2e-05,2.94535]
[1779572581345,40.21,76583.3,11.2,0.01935,2e-05,2.94074]
[1779572586380,40.21,76589.17,11.2,0.01947,2e-05,2.95681]
[1779572591944,40.22,76598.65,11.2,0.01966,2e-05,2.98143]
[1779572592045,40.22,76601.59,11.2,0.01972,2e-05,2.98899]
[1779572594435,40.22,76619.08,11.2,0.02007,2e-05,3.03535]
[1779572598000,40.23,76619.3,11.2,0.02009,2e-05,3.03751]
[1779572598101,40.23,76615.28,11.2,0.02002,2e-05,3.0282]
[1779572603499,40.24,76605.18,11.2,0.01983,2e-05,3.00406]
[1779572608534,40.24,76605.62,11.2,0.01985,2e-05,3.00616]
[1779572613569,40.24,76605.94,11.2,0.01985,2e-05,3.00565]
[1779572618604,40.24,76606.1,11.2,0.01986,2e-05,3.00699]
[1779572623639,40.25,76601.34,11.2,0.01978,2e-05,2.99608]
[1779572627677,40.25,76587.15,11.2,0.01951,2e-05,2.96151]
[1779572627723,40.25,76587.15,11.2,0.01951,2e-05,2.96151]
[1779572630369,40.25,76577.83,11.2,0.01934,2e-05,2.93908]
[1779572630688,40.25,76585.97,11.2,0.0195,2e-05,2.95972]
[1779572636158,40.26,76593.93,11.2,0.01968,2e-05,2.98295]
[1779572636244,40.27,76593.61,11.2,0.01968,2e-05,2.98303]
[1779572636984,40.27,76593.61,11.2,0.01968,2e-05,2.98303]
[1779572637085,40.27,76584.65,11.2,0.01951,2e-05,2.96108]
[1779572639249,40.27,76582.28,11.2,0.01947,2e-05,2.95613]
[1779572639329,40.27,76581.97,11.2,0.01947,2e-05,2.95628]
[1779572640050,40.27,76581.97,11.2,0.01947,2e-05,2.95628]
[1779572640088,40.28,76581.51,11.2,0.01947,2e-05,2.95607]
[1779572645794,40.29,76582.85,11.2,0.01954,2e-05,2.96484]
[1779572651535,40.3,76583.58,11.2,0.01958,2e-05,2.97024]
[1779572651836,40.31,76586.84,11.2,0.01966,2e-05,2.9801]
[1779572656871,40.31,76591.56,11.2,0.01975,2e-05,2.99295]
[1779572659293,40.31,76591.53,11.2,0.01976,2e-05,2.9931]
[1779572659324,40.32,76591.53,11.2,0.01976,2e-05,2.99332]
[1779572665933,40.33,76595.36,11.2,0.01987,2e-05,3.00813]
[1779572671059,40.34,76594.81,11.2,0.01989,2e-05,3.01005]
[1779572677011,40.36,76590.04,11.2,0.01983,2e-05,3.00173]
[1779572682046,40.37,76589.35,11.2,0.01985,2e-05,3.00424]
[1779572688088,40.39,76590.23,11.2,0.0199,2e-05,3.01148]
[1779572693123,40.4,76595.32,11.2,0.02003,2e-05,3.02833]
[1779572696144,40.41,76612.26,11.2,0.02038,2e-05,3.07333]
[1779572701178,40.42,76612.64,11.2,0.02041,2e-05,3.07793]
[1779572706214,40.43,76613.62,11.2,0.02046,2e-05,3.08401]
[1779572711249,40.44,76613.67,11.2,0.02049,2e-05,3.08767]
[1779572716284,40.45,76615.82,11.2,0.02056,2e-05,3.09661]
[1779572721319,40.46,76621.59,11.2,0.0207,2e-05,3.11464]
[1779572726354,40.47,76622.35,11.2,0.02074,2e-05,3.11974]
[1779572731389,40.48,76622.68,11.2,0.02075,2e-05,3.12129]
[1779572733403,40.49,76638.78,11.2,0.02108,2e-05,3.16387]
[1779572738438,40.49,76644.04,11.2,0.02121,2e-05,3.18013]
[1779572743473,40.5,76643.4,11.2,0.02122,2e-05,3.18155]
[1779572748508,40.51,76650.54,11.2,0.02139,2e-05,3.2026]
[1779572753558,40.52,76658.8,11.2,0.02157,2e-05,3.22606]
[1779572757969,40.52,76642.86,11.2,0.02126,2e-05,3.18685]
[1779572764225,40.53,76638.85,11.2,0.0212,2e-05,3.17898]
[1779572769670,40.54,76636.31,11.2,0.02118,2e-05,3.17594]
[1779572774704,40.55,76643.64,11.2,0.02135,2e-05,3.19748]
[1779572779740,40.56,76650.82,11.2,0.02151,2e-05,3.21848]
[1779572785786,40.57,76642.22,11.2,0.02136,2e-05,3.19891]
[1779572790958,40.57,76633.3,11.2,0.0212,2e-05,3.1777]
[1779572791198,40.57,76633.3,11.2,0.0212,2e-05,3.1777]
[1779572791634,40.57,76623.61,11.2,0.02099,2e-05,3.15088]
[1779572791728,40.57,76623.61,11.2,0.02099,2e-05,3.15088]
[1779572791830,40.57,76585.05,11.2,0.02023,2e-05,3.0526]
[1779572793119,40.57,76585.05,11.2,0.02023,2e-05,3.0526]
[1779572793121,40.57,76576.13,11.2,0.02006,2e-05,3.03035]
[1779572794715,40.57,76573.95,11.2,0.02002,2e-05,3.02566]
[1779572795189,40.58,76574.36,11.2,0.02004,2e-05,3.02745]
[1779572795698,40.58,76574.36,11.2,0.02004,2e-05,3.02745]
[1779572795861,40.58,76583.24,11.2,0.02021,2e-05,3.04976]
[1779572798947,40.58,76592.11,11.2,0.02039,2e-05,3.07349]
[1779572799048,40.58,76592.35,11.2,0.0204,2e-05,3.07478]
[1779572804923,40.59,76578.16,11.2,0.02013,2e-05,3.03952]
[1779572807949,40.59,76561.71,11.2,0.01982,2e-05,2.99901]
[1779572809026,40.59,76561.71,11.2,0.01982,2e-05,2.99901]
[1779572810577,40.59,76562.59,11.2,0.01984,2e-05,3.00137]
[1779572810587,40.58,76551.76,11.2,0.01962,2e-05,2.9732]
[1779572816007,40.59,76556.16,11.2,0.01972,2e-05,2.98624]
[1779572820538,40.59,76547.91,11.2,0.01958,2e-05,2.9673]
[1779572820608,40.6,76540.83,11.2,0.01945,2e-05,2.95094]
[1779572823577,40.6,76533.37,11.2,0.01932,2e-05,2.93303]
[1779572823618,40.6,76537.8,11.2,0.0194,2e-05,2.94439]
[1779572824069,40.6,76554.43,11.2,0.01972,2e-05,2.98518]
[1779572827408,40.6,76559.47,11.2,0.01982,2e-05,2.99928]
[1779572827447,40.61,76536.39,11.2,0.0194,2e-05,2.9434]
[1779572827783,40.61,76536.39,11.2,0.0194,2e-05,2.9434]
[1779572828098,40.61,76531.81,11.2,0.01932,2e-05,2.93315]
[1779572829423,40.61,76531.81,11.2,0.01932,2e-05,2.93315]
[1779572829524,40.61,76535.16,11.2,0.01939,2e-05,2.94223]
[1779572829817,40.61,76535.16,11.2,0.01939,2e-05,2.94223]
[1779572830614,40.61,76535.16,11.2,0.01939,2e-05,2.94223]
[1779572831553,40.62,76538.37,11.2,0.01946,2e-05,2.95188]
[1779572831559,40.62,76541.45,11.2,0.01952,2e-05,2.95941]
[1779572834140,40.63,76557.03,11.2,0.01983,2e-05,2.99968]
[1779572839164,40.64,76544.57,11.2,0.01962,2e-05,2.97225]
[1779572840425,40.64,76543.63,11.2,0.01961,2e-05,2.9708]
[1779572840522,40.64,76544.75,11.2,0.01963,2e-05,2.9744]
[1779572846227,40.65,76544.32,11.2,0.01964,2e-05,2.97524]
[1779572848723,40.65,76545.75,11.2,0.01967,2e-05,2.97917]
[1779572849248,40.65,76545.81,11.2,0.01967,2e-05,2.97951]
[1779572851929,40.65,76543.13,11.2,0.01962,2e-05,2.97233]
[1779572852269,40.66,76539.27,11.2,0.01956,2e-05,2.96371]
[1779572853405,40.66,76539.27,11.2,0.01956,2e-05,2.96371]
[1779572853506,40.66,76535.56,11.2,0.01949,2e-05,2.95486]
[1779572859691,40.67,76534.72,11.2,0.01951,2e-05,2.95806]
[1779572866367,40.69,76534.96,11.2,0.01957,2e-05,2.96475]
[1779572871401,40.71,76533.19,11.2,0.01957,2e-05,2.9648]
[1779572876437,40.72,76528.07,11.2,0.01951,2e-05,2.95669]
[1779572881472,40.74,76518.31,11.2,0.01936,2e-05,2.9374]
[1779572886507,40.75,76508.32,11.2,0.01921,2e-05,2.91785]
[1779572891542,40.77,76517.96,11.2,0.01942,2e-05,2.9459]
[1779572896576,40.78,76535.76,11.2,0.01979,2e-05,2.99399]
[1779572897265,40.78,76535.76,11.2,0.01979,2e-05,2.99399]
[1779572902618,40.78,76540.33,11.2,0.01988,2e-05,3.00555]
[1779572907654,40.78,76530.61,11.2,0.01969,2e-05,2.98113]
[1779572908167,40.78,76530.61,11.2,0.01969,2e-05,2.98113]
[1779572910272,40.78,76529.65,11.2,0.01969,2e-05,2.98047]
[1779572911977,40.78,76522.13,11.2,0.01953,2e-05,2.9597]
[1779572917724,40.8,76515.81,11.2,0.01946,2e-05,2.9496]
[1779572921211,40.81,76510.18,11.2,0.01937,2e-05,2.93861]
[1779572926787,40.83,76520.88,11.2,0.01961,2e-05,2.96992]
[1779572931823,40.84,76520.53,11.2,0.01964,2e-05,2.97327]
[1779572932956,40.84,76520.53,11.2,0.01964,2e-05,2.97327]
[1779572933530,40.84,76520.53,11.2,0.01964,2e-05,2.97327]
[1779572938884,40.85,76513.65,11.2,0.01954,2e-05,2.96031]
[1779572939230,40.86,76507.98,11.2,0.01944,2e-05,2.94737]
[1779572944959,40.86,76490.01,11.2,0.01912,2e-05,2.90548]
[1779572950010,40.86,76483.57,11.2,0.01902,2e-05,2.89148]
[1779572955426,40.87,76489.24,11.2,0.01913,2e-05,2.90634]
[1779572961087,40.88,76492.07,11.2,0.0192,2e-05,2.91521]
[1779572966122,40.88,76496.79,11.2,0.0193,2e-05,2.92796]
[1779572971157,40.88,76500.93,11.2,0.01937,2e-05,2.93699]
[1779572976191,40.89,76503.27,11.2,0.01942,2e-05,2.94385]
[1779572981228,40.89,76504.53,11.2,0.01945,2e-05,2.94807]
[1779572986263,40.89,76504.98,11.2,0.01947,2e-05,2.95032]
[1779572991297,40.9,76509.85,11.2,0.01957,2e-05,2.96331]
[1779572995287,40.9,76516.66,11.2,0.0197,2e-05,2.98054]
[1779572995333,40.9,76517.69,11.2,0.01972,2e-05,2.98324]
[1779573000371,40.91,76538.41,11.2,0.02014,2e-05,3.03821]
[1779573004399,40.92,76565.05,11.2,0.02068,2e-05,3.10766]
[1779573006414,40.93,76585.24,11.2,0.02109,2e-05,3.16006]
[1779573011450,40.93,76596.5,11.2,0.02133,2e-05,3.19139]
[1779573016485,40.94,76601.1,11.2,0.02144,2e-05,3.20548]
[1779573021522,40.95,76599.35,11.2,0.02142,2e-05,3.20311]
[1779573024934,40.95,76599.55,11.2,0.02144,2e-05,3.20488]
[1779573025552,40.95,76593.85,11.2,0.02132,2e-05,3.19061]
[1779573030587,40.95,76590.16,11.2,0.02124,2e-05,3.18011]
[1779573033696,40.95,76588.63,11.2,0.02119,2e-05,3.17344]
[1779573033730,40.95,76588.49,11.2,0.02119,2e-05,3.1729]
[1779573034217,40.95,76588.49,11.2,0.02119,2e-05,3.1729]
[1779573034615,40.95,76581.36,11.2,0.02105,2e-05,3.15449]
[1779573037496,40.95,76583.35,11.2,0.02108,2e-05,3.15924]
[1779573037636,40.94,76590.45,11.2,0.02122,2e-05,3.17728]
[1779573039870,40.95,76599.33,11.2,0.02141,2e-05,3.20061]
[1779573040657,40.95,76596.55,11.2,0.02136,2e-05,3.19433]
[1779573045691,40.95,76591.38,11.2,0.02124,2e-05,3.17997]
[1779573050728,40.94,76590.38,11.2,0.02122,2e-05,3.17644]
[1779573054183,40.94,76600.67,11.2,0.02142,2e-05,3.20232]
[1779573054644,40.94,76600.67,11.2,0.02142,2e-05,3.20232]
[1779573060388,40.94,76615.14,11.2,0.0217,2e-05,3.23858]
[1779573060397,40.94,76615.14,11.2,0.0217,2e-05,3.23858]
[1779573060437,40.94,76615.14,11.2,0.0217,2e-05,3.23858]
[1779573060483,40.94,76615.14,11.2,0.0217,2e-05,3.23858]
[1779573060798,40.94,76620.66,11.2,0.02181,2e-05,3.25296]
[1779573061394,40.94,76620.66,11.2,0.02181,2e-05,3.25296]
[1779573061979,40.94,76620.66,11.2,0.02181,2e-05,3.25296]
[1779573062529,40.94,76626.93,11.2,0.02194,2e-05,3.26971]
[1779573063088,40.94,76627.03,11.2,0.02195,2e-05,3.2703]
[1779573063819,40.94,76625.13,11.2,0.02191,2e-05,3.26563]
[1779573065447,40.94,76625.83,11.2,0.02192,2e-05,3.26676]
[1779573065833,40.94,76627.42,11.2,0.02196,2e-05,3.27124]
[1779573067555,40.94,76631.61,11.2,0.02204,2e-05,3.28254]
[1779573067848,40.94,76632.13,11.2,0.02205,2e-05,3.28354]
[1779573068520,40.94,76632.13,11.2,0.02205,2e-05,3.28354]
[1779573068854,40.94,76634.68,11.2,0.02211,2e-05,3.29053]
[1779573070868,40.94,76649.86,11.2,0.02243,2e-05,3.33119]
[1779573075903,40.94,76651.68,11.2,0.02247,2e-05,3.33705]
[1779573080938,40.95,76652.25,11.2,0.02249,2e-05,3.33957]
[1779573085973,40.95,76654.37,11.2,0.02254,2e-05,3.3462]
[1779573091008,40.95,76666.49,11.2,0.02279,2e-05,3.37705]
[1779573096043,40.96,76659.87,11.2,0.02266,2e-05,3.36012]
[1779573101078,40.96,76665.23,11.2,0.02278,2e-05,3.37529]
[1779573106116,40.96,76669.75,11.2,0.02288,2e-05,3.38817]
[1779573111149,40.96,76671.92,11.2,0.02293,2e-05,3.39463]
[1779573116184,40.96,76671.2,11.2,0.02292,2e-05,3.39334]
[1779573121219,40.97,76670.86,11.2,0.02292,2e-05,3.39313]
[1779573126254,40.97,76674.54,11.2,0.023,2e-05,3.40376]
[1779573131849,40.97,76668.09,11.2,0.02287,2e-05,3.38697]
[1779573137331,40.97,76668.07,11.2,0.02288,2e-05,3.38808]
[1779573142365,40.98,76666.55,11.2,0.02285,2e-05,3.38483]
[1779573147402,40.98,76664.12,11.2,0.02281,2e-05,3.3792]
[1779573152436,40.98,76655.13,11.2,0.02261,2e-05,3.35368]
[1779573157472,40.98,76649.12,11.2,0.02249,2e-05,3.33881]
[1779573158230,40.98,76649.12,11.2,0.02249,2e-05,3.33881]
[1779573158479,40.99,76647.28,11.2,0.02246,2e-05,3.33416]
[1779573161565,40.98,76647.36,11.2,0.02245,2e-05,3.33355]
[1779573161571,40.98,76647.28,11.2,0.02245,2e-05,3.33293]
[1779573163822,40.98,76646.99,11.2,0.02244,2e-05,3.33241]
[1779573163923,40.98,76646.45,11.2,0.02243,2e-05,3.33122]
[1779573169556,40.98,76636.38,11.2,0.02221,2e-05,3.30283]
[1779573170792,40.98,76636.38,11.2,0.02221,2e-05,3.30283]
[1779573170809,40.98,76635.98,11.2,0.0222,2e-05,3.30141]
[1779573175708,40.98,76636.17,11.2,0.02221,2e-05,3.30305]
[1779573175809,40.98,76636.08,11.2,0.02221,2e-05,3.30309]
[1779573178516,40.98,76637.88,11.2,0.02225,2e-05,3.30707]
[1779573178621,40.98,76638.95,11.2,0.02226,2e-05,3.3095]
[1779573179495,40.98,76638.95,11.2,0.02226,2e-05,3.3095]
[1779573179628,40.98,76639.78,11.2,0.02228,2e-05,3.31195]
[1779573184663,40.97,76640.26,11.2,0.02228,2e-05,3.31118]
[1779573189539,40.97,76640.37,11.2,0.02227,2e-05,3.30985]
[1779573189570,40.97,76640.37,11.2,0.02226,2e-05,3.30944]
[1779573194733,40.97,76641.34,11.2,0.02229,2e-05,3.31326]
[1779573198650,40.97,76638.26,11.2,0.02224,2e-05,3.30585]
[1779573198761,40.97,76635.69,11.2,0.02218,2e-05,3.29932]
[1779573201782,40.97,76602.68,11.2,0.0215,2e-05,3.21201]
[1779573206816,40.97,76590.15,11.2,0.02124,2e-05,3.17868]
[1779573211114,40.96,76586.9,11.2,0.02117,2e-05,3.16981]
[1779573211372,40.96,76599.74,11.2,0.02141,2e-05,3.20025]
[1779573211530,40.96,76599.74,11.2,0.02141,2e-05,3.20025]
[1779573211852,40.96,76621.77,11.2,0.02186,2e-05,3.2572]
[1779573212589,40.96,76621.77,11.2,0.02186,2e-05,3.2572]
[1779573212858,40.96,76628.73,11.2,0.022,2e-05,3.27519]
[1779573214736,40.96,76626.6,11.2,0.02196,2e-05,3.26994]
[1779573214873,40.96,76624.69,11.2,0.02192,2e-05,3.26523]
[1779573219907,40.96,76630.7,11.2,0.02203,2e-05,3.27922]
[1779573224939,40.95,76631.78,11.2,0.02204,2e-05,3.2806]
[1779573229978,40.95,76630.48,11.2,0.022,2e-05,3.275]
[1779573235013,40.94,76630.48,11.2,0.02198,2e-05,3.27317]
[1779573240037,40.94,76631.48,11.2,0.02199,2e-05,3.2747]
[1779573245084,40.93,76627.97,11.2,0.0219,2e-05,3.26261]
[1779573250147,40.93,76624.56,11.2,0.02182,2e-05,3.25238]
[1779573250179,40.93,76622.73,11.2,0.02178,2e-05,3.24728]
[1779573251349,40.93,76622.73,11.2,0.02178,2e-05,3.24728]
[1779573251450,40.92,76614.22,11.2,0.02159,2e-05,3.22368]
[1779573257877,40.92,76624.73,11.2,0.0218,2e-05,3.24961]
[1779573262355,40.91,76640.93,11.2,0.02211,2e-05,3.29037]
[1779573268247,40.9,76643.34,11.2,0.02214,2e-05,3.29404]
[1779573273282,40.9,76644.67,11.2,0.02214,2e-05,3.29323]
[1779573278317,40.89,76643.55,11.2,0.0221,2e-05,3.28841]
[1779573283351,40.89,76643.8,11.2,0.02209,2e-05,3.28723]
[1779573288388,40.88,76643.72,11.2,0.02208,2e-05,3.2852]
[1779573293422,40.87,76654.79,11.2,0.02229,2e-05,3.31249]
[1779573298458,40.87,76655.39,11.2,0.02229,2e-05,3.31206]
[1779573303493,40.86,76659.93,11.2,0.02237,2e-05,3.32211]
[1779573308528,40.86,76661.76,11.2,0.02239,2e-05,3.32492]
[1779573313563,40.85,76660.36,11.2,0.02234,2e-05,3.3192]
[1779573318599,40.84,76660.57,11.2,0.02233,2e-05,3.31781]
[1779573323633,40.84,76657.98,11.2,0.02226,2e-05,3.30906]
[1779573330684,40.83,76658.52,11.2,0.02225,2e-05,3.30796]
[1779573335720,40.83,76660.48,11.2,0.02226,2e-05,3.30895]
[1779573339481,40.82,76671.91,11.2,0.02249,2e-05,3.33826]
[1779573339748,40.82,76677.14,11.2,0.0226,2e-05,3.35183]
[1779573343776,40.82,76700.01,11.2,0.02309,2e-05,3.41434]
[1779573348811,40.83,76706.17,11.2,0.02323,2e-05,3.4316]
[1779573354129,40.83,76706.04,11.2,0.02323,2e-05,3.4316]
[1779573354807,40.83,76699.94,11.2,0.0231,2e-05,3.4151]
[1779573355486,40.83,76696.67,11.2,0.02303,2e-05,3.40635]
[1779573355860,40.83,76695.85,11.2,0.02301,2e-05,3.40426]
[1779573360894,40.82,76695.74,11.2,0.02299,2e-05,3.40134]
[1779573363481,40.82,76695.39,11.2,0.02297,2e-05,3.39934]
[1779573363573,40.82,76695.39,11.2,0.02297,2e-05,3.39882]
[1779573365784,40.82,76695.39,11.2,0.02297,2e-05,3.39882]
[1779573365885,40.82,76695.39,11.2,0.02297,2e-05,3.39911]
[1779573368457,40.81,76698.06,11.2,0.02302,2e-05,3.4053]
[1779573368951,40.81,76701.82,11.2,0.0231,2e-05,3.41497]
[1779573370519,40.81,76702.73,11.2,0.02312,2e-05,3.41756]
[1779573370965,40.81,76705.59,11.2,0.02318,2e-05,3.42545]
[1779573371554,40.81,76705.59,11.2,0.02318,2e-05,3.42545]
[1779573371854,40.81,76705.59,11.2,0.02318,2e-05,3.42545]
[1779573372252,40.81,76707.53,11.2,0.02322,2e-05,3.43017]
[1779573372557,40.81,76707.53,11.2,0.02322,2e-05,3.43017]
[1779573372874,40.81,76707.53,11.2,0.02322,2e-05,3.43017]
[1779573372979,40.81,76712.96,11.2,0.02333,2e-05,3.44441]
[1779573377566,40.81,76720.68,11.2,0.0235,2e-05,3.46577]
[1779573378014,40.81,76722.05,11.2,0.02353,2e-05,3.46957]
[1779573383049,40.8,76729.16,11.2,0.02366,2e-05,3.48581]
[1779573388083,40.79,76724.12,11.2,0.02352,2e-05,3.46859]
[1779573393119,40.78,76723.31,11.2,0.02346,2e-05,3.46063]
[1779573397534,40.77,76723.37,11.2,0.02344,2e-05,3.45825]
[1779573398154,40.77,76723.38,11.2,0.02344,2e-05,3.45764]
[1779573403189,40.74,76723.35,11.2,0.02336,2e-05,3.4485]
[1779573408226,40.72,76722.54,11.2,0.02327,2e-05,3.4373]
[1779573413261,40.69,76732.6,11.2,0.02342,2e-05,3.45596]
[1779573418296,40.66,76734.36,11.2,0.02337,2e-05,3.44998]
[1779573423331,40.63,76735.52,11.2,0.02332,2e-05,3.4442]
[1779573430380,40.6,76734.64,11.2,0.02321,2e-05,3.42938]
[1779573435415,40.57,76735.22,11.2,0.02315,2e-05,3.42224]
[1779573437121,40.57,76735.22,11.2,0.02315,2e-05,3.42224]
[1779573437442,40.57,76734.45,11.2,0.02312,2e-05,3.4184]
[1779573437505,40.56,76710.84,11.2,0.0226,2e-05,3.3526]
[1779573439818,40.56,76704.63,11.2,0.02245,2e-05,3.3343]
[1779573440452,40.55,76703.88,11.2,0.02243,2e-05,3.33072]
[1779573443209,40.54,76699.84,11.2,0.02232,2e-05,3.31681]
[1779573443465,40.54,76698.78,11.2,0.02228,2e-05,3.31244]
[1779573448511,40.51,76707.36,11.2,0.02239,2e-05,3.32626]
[1779573453547,40.49,76718.9,11.2,0.02256,2e-05,3.34711]
[1779573458582,40.47,76715.39,11.2,0.02242,2e-05,3.32983]
[1779573463617,40.44,76715.64,11.2,0.02236,2e-05,3.32277]
[1779573468652,40.42,76705.16,11.2,0.02208,2e-05,3.28712]
[1779573473686,40.4,76705.37,11.2,0.02203,2e-05,3.2803]
[1779573478722,40.38,76709.77,11.2,0.02206,2e-05,3.28467]
[1779573483757,40.35,76710.05,11.2,0.02201,2e-05,3.27805]
[1779573488792,40.33,76709.47,11.2,0.02194,2e-05,3.26919]
[1779573493827,40.31,76709.97,11.2,0.02189,2e-05,3.26335]
[1779573498862,40.29,76709.94,11.2,0.02183,2e-05,3.25623]
[1779573499379,40.29,76709.94,11.2,0.02183,2e-05,3.25623]
[1779573504911,40.26,76706.82,11.2,0.0217,2e-05,3.2397]
[1779573509946,40.24,76706.94,11.2,0.02165,2e-05,3.2333]
[1779573514981,40.22,76706.41,11.2,0.02158,2e-05,3.22292]
[1779573520886,40.21,76707.28,11.2,0.02156,2e-05,3.22131]
[1779573526058,40.18,76706.01,11.2,0.02146,2e-05,3.20768]
[1779573527307,40.18,76706.01,11.2,0.02146,2e-05,3.20768]
[1779573527345,40.18,76706.01,11.2,0.02146,2e-05,3.20768]
[1779573528387,40.18,76706.01,11.2,0.02145,2e-05,3.20641]
[1779573528072,40.17,76706.17,11.2,0.02144,2e-05,3.20556]
[1779573529079,40.17,76706.22,11.2,0.02143,2e-05,3.20509]
[1779573531402,40.17,76706.22,11.2,0.02143,2e-05,3.20509]
[1779573532519,40.16,76706.22,11.2,0.0214,2e-05,3.20131]
[1779573538142,39.98,76699.35,11.2,0.02079,2e-05,3.12284]
[1779573539149,39.97,76678.13,11.2,0.02036,2e-05,3.06714]
[1779573539772,39.97,76678.13,11.2,0.02036,2e-05,3.06714]
[1779573539989,39.97,76678.13,11.2,0.02036,2e-05,3.06714]
[1779573540156,39.97,76658.85,11.2,0.01997,2e-05,3.01717]
[1779573541655,39.97,76662.85,11.2,0.02004,2e-05,3.02638]
[1779573542002,39.97,76662.85,11.2,0.02004,2e-05,3.02638]
[1779573543961,39.96,76672.08,11.2,0.02021,2e-05,3.04793]
[1779573544190,39.96,76673.5,11.2,0.02023,2e-05,3.05059]
[1779573544589,39.96,76673.5,11.2,0.02023,2e-05,3.05059]
[1779573545016,39.96,76673.5,11.2,0.02023,2e-05,3.05059]
[1779573545177,39.96,76673.5,11.2,0.02023,2e-05,3.05059]
[1779573545195,39.96,76683.66,11.2,0.02043,2e-05,3.07623]
[1779573550230,39.94,76691.38,11.2,0.02054,2e-05,3.09091]
[1779573555265,39.93,76693.86,11.2,0.02055,2e-05,3.09206]
[1779573560300,39.88,76695.0,11.2,0.02046,2e-05,3.08054]
[1779573565334,39.87,76694.54,11.2,0.02041,2e-05,3.07424]
[1779573572384,39.85,76702.87,11.2,0.0205,2e-05,3.08621]
[1779573577419,39.83,76697.4,11.2,0.02035,2e-05,3.06699]
[1779573582454,39.81,76701.42,11.2,0.02039,2e-05,3.07129]
[1779573587490,39.8,76708.84,11.2,0.02049,2e-05,3.08532]
[1779573592525,39.78,76716.77,11.2,0.02061,2e-05,3.10054]
[1779573597560,39.76,76719.62,11.2,0.02063,2e-05,3.10264]
[1779573601122,39.76,76720.33,11.2,0.02062,2e-05,3.10236]
[1779573603021,39.75,76728.22,11.2,0.02077,2e-05,3.12072]
[1779573605833,39.74,76729.73,11.2,0.02077,2e-05,3.12132]
[1779573606052,39.74,76729.73,11.2,0.02077,2e-05,3.12132]
[1779573608877,39.73,76722.55,11.2,0.0206,2e-05,3.09939]
[1779573609067,39.73,76722.55,11.2,0.0206,2e-05,3.09939]
[1779573611671,39.72,76738.04,11.2,0.02088,2e-05,3.13538]
[1779573612649,39.72,76738.04,11.2,0.02088,2e-05,3.13538]
[1779573613081,39.72,76738.04,11.2,0.02088,2e-05,3.13538]
[1779573615654,39.62,76741.93,11.2,0.0207,2e-05,3.11246]
[1779573616094,39.62,76741.93,11.2,0.0207,2e-05,3.11246]
[1779573621743,39.57,76744.37,11.2,0.02061,2e-05,3.10178]
[1779573626778,39.55,76749.28,11.2,0.02067,2e-05,3.10921]
[1779573631815,39.54,76748.39,11.2,0.02059,2e-05,3.09921]
[1779573636850,39.52,76739.2,11.2,0.02037,2e-05,3.0701]
[1779573641884,39.5,76732.88,11.2,0.0202,2e-05,3.04884]
[1779573646920,39.49,76751.63,11.2,0.02054,2e-05,3.09253]
[1779573651955,39.47,76735.5,11.2,0.02018,2e-05,3.0458]
[1779573654975,39.47,76719.46,11.2,0.01984,2e-05,3.00199]
[1779573660015,39.45,76719.15,11.2,0.0198,2e-05,2.99686]
[1779573665049,39.44,76725.72,11.2,0.0199,2e-05,3.00927]
[1779573670087,39.43,76723.16,11.2,0.01981,2e-05,2.99833]
[1779573675122,39.41,76722.57,11.2,0.01977,2e-05,2.99248]
[1779573679150,39.4,76737.54,11.2,0.02003,2e-05,3.02721]
[1779573684185,39.39,76742.5,11.2,0.0201,2e-05,3.03531]
[1779573689220,39.37,76741.55,11.2,0.02004,2e-05,3.02821]
[1779573694255,39.36,76749.44,11.2,0.02014,2e-05,3.04145]
[1779573699289,39.35,76749.47,11.2,0.02011,2e-05,3.03674]
[1779573704325,39.33,76749.32,11.2,0.02007,2e-05,3.03159]
[1779573709360,39.32,76746.01,11.2,0.01997,2e-05,3.01838]
[1779573715402,39.3,76743.5,11.2,0.01987,2e-05,3.00646]
[1779573721445,39.28,76743.8,11.2,0.01984,2e-05,3.00184]
[1779573727487,39.27,76754.13,11.2,0.02,2e-05,3.02291]
[1779573732523,39.25,76746.34,11.2,0.01981,2e-05,2.9984]
[1779573738564,39.24,76747.35,11.2,0.01979,2e-05,2.99568]
[1779573743599,39.22,76754.63,11.2,0.01989,2e-05,3.00897]
[1779573748634,39.21,76746.51,11.2,0.0197,2e-05,2.98383]
[1779573754676,39.19,76746.08,11.2,0.01963,2e-05,2.97536]
[1779573759711,39.18,76754.96,11.2,0.01978,2e-05,2.99379]
[1779573764747,39.17,76764.51,11.2,0.01993,2e-05,3.01402]
[1779573769781,39.15,76767.05,11.2,0.01994,2e-05,3.01604]
[1779573772525,39.15,76766.94,11.2,0.01994,2e-05,3.01486]
[1779573772582,39.15,76766.94,11.2,0.01994,2e-05,3.01486]
[1779573779851,39.13,76771.12,11.2,0.01995,2e-05,3.01752]
[1779573782173,39.12,76772.15,11.2,0.01997,2e-05,3.0193]
[1779573782216,39.12,76772.15,11.2,0.01997,2e-05,3.0193]
[1779573788381,39.11,76772.81,11.2,0.01994,2e-05,3.01585]
[1779573788440,39.11,76772.81,11.2,0.01994,2e-05,3.01585]
[1779573792838,39.09,76773.57,11.2,0.01992,2e-05,3.01356]
[1779573793464,39.09,76773.57,11.2,0.01992,2e-05,3.01356]
[1779573797041,39.08,76780.79,11.2,0.02004,2e-05,3.02878]
[1779573797482,39.08,76780.79,11.2,0.02004,2e-05,3.02878]
[1779573805027,39.06,76780.2,11.2,0.01997,2e-05,3.01942]
[1779573810392,39.05,76778.2,11.2,0.01991,2e-05,3.01172]
[1779573816104,39.03,76779.35,11.2,0.01986,2e-05,3.00564]
[1779573821139,39.02,76785.96,11.2,0.01996,2e-05,3.01847]
[1779573826174,39.01,76780.41,11.2,0.01982,2e-05,2.99986]
[1779573831209,38.99,76790.85,11.2,0.01999,2e-05,3.02256]
[1779573836244,38.98,76794.54,11.2,0.02003,2e-05,3.02767]
[1779573841283,38.97,76785.5,11.2,0.01982,2e-05,2.99997]
[1779573846319,38.95,76787.18,11.2,0.01982,2e-05,3.00012]
[1779573851355,38.94,76795.06,11.2,0.01994,2e-05,3.01622]
[1779573856389,38.93,76792.67,11.2,0.01986,2e-05,3.00583]
[1779573861424,38.92,76790.59,11.2,0.01979,2e-05,2.99639]
[1779573866459,38.9,76793.05,11.2,0.0198,2e-05,2.99867]
[1779573871494,38.89,76783.06,11.2,0.01956,2e-05,2.96676]
[1779573876766,38.88,76780.83,11.2,0.01949,2e-05,2.95729]
[1779573882574,38.87,76795.52,11.2,0.01974,2e-05,2.99034]
[1779573887609,38.86,76789.12,11.2,0.01959,2e-05,2.96999]
[1779573892644,38.84,76790.48,11.2,0.01958,2e-05,2.96965]
[1779573897679,38.83,76792.16,11.2,0.01959,2e-05,2.97014]
[1779573902713,38.82,76779.06,11.2,0.0193,2e-05,2.93291]
[1779573907750,38.81,76764.44,11.2,0.01899,2e-05,2.89262]
[1779573912785,38.8,76761.04,11.2,0.01891,2e-05,2.88105]
[1779573916812,38.79,76746.11,11.2,0.01861,2e-05,2.84154]
[1779573921847,38.78,76745.79,11.2,0.01858,2e-05,2.83769]
[1779573926883,38.78,76743.69,11.2,0.01852,2e-05,2.83003]
[1779573931918,38.77,76744.55,11.2,0.0185,2e-05,2.82752]
[1779573936953,38.76,76731.97,11.2,0.01825,2e-05,2.79415]
[1779573941988,38.76,76729.35,11.2,0.01818,2e-05,2.78561]
[1779573947023,38.75,76717.3,11.2,0.01795,2e-05,2.75435]
[1779573952823,38.74,76728.88,11.2,0.01815,2e-05,2.78102]
[1779573962128,38.73,76722.11,11.2,0.01799,2e-05,2.76033]
[1779573967164,38.73,76713.36,11.2,0.01782,2e-05,2.73742]
[1779573972197,38.72,76704.54,11.2,0.01765,2e-05,2.71467]
[1779573975830,38.72,76703.02,11.2,0.01762,2e-05,2.71044]
[1779573976067,38.72,76702.12,11.2,0.0176,2e-05,2.708]
[1779573976130,38.72,76702.12,11.2,0.0176,2e-05,2.708]
[1779573976219,38.72,76702.12,11.2,0.0176,2e-05,2.708]
[1779573981281,38.71,76691.79,11.2,0.0174,2e-05,2.68186]
[1779573986317,38.71,76696.67,11.2,0.01748,2e-05,2.69231]
[1779573989194,38.71,76698.37,11.2,0.01751,2e-05,2.69587]
[1779573994373,38.7,76699.93,11.2,0.01751,2e-05,2.69597]
[1779573999408,38.7,76706.65,11.2,0.01762,2e-05,2.71076]
[1779574004443,38.7,76711.99,11.2,0.01771,2e-05,2.72221]
[1779574009482,38.69,76710.76,11.2,0.01767,2e-05,2.7178]
[1779574014517,38.69,76722.76,11.2,0.01788,2e-05,2.74525]
[1779574019556,38.68,76726.84,11.2,0.01794,2e-05,2.7535]
[1779574024590,38.67,76729.84,11.2,0.01798,2e-05,2.75903]
[1779574029626,38.67,76715.88,11.2,0.01772,2e-05,2.72362]
[1779574034661,38.67,76715.58,11.2,0.0177,2e-05,2.72143]
[1779574039696,38.66,76708.31,11.2,0.01756,2e-05,2.70246]
[1779574045738,38.66,76705.5,11.2,0.0175,2e-05,2.69411]
[1779574052793,38.65,76715.26,11.2,0.01764,2e-05,2.71344]
[1779574055715,38.65,76714.94,11.2,0.01763,2e-05,2.7121]
[1779574060848,38.64,76712.44,11.2,0.01758,2e-05,2.70441]
[1779574065884,38.64,76709.19,11.2,0.01751,2e-05,2.69526]
[1779574070925,38.63,76716.07,11.2,0.01762,2e-05,2.71041]
[1779574075960,38.63,76716.01,11.2,0.01761,2e-05,2.70882]
[1779574082002,38.62,76710.31,11.2,0.01749,2e-05,2.69318]
[1779574087037,38.62,76708.48,11.2,0.01745,2e-05,2.68752]
[1779574093080,38.61,76706.13,11.2,0.01739,2e-05,2.68043]
[1779574098116,38.61,76699.17,11.2,0.01726,2e-05,2.6628]
[1779574105165,38.61,76701.38,11.2,0.01729,2e-05,2.66662]
[1779574111206,38.6,76701.85,11.2,0.01728,2e-05,2.66438]
[1779574117249,38.6,76701.65,11.2,0.01726,2e-05,2.6627]
[1779574122284,38.6,76690.5,11.2,0.01706,2e-05,2.63542]
[1779574127616,38.59,76678.81,11.2,0.01685,2e-05,2.60754]
[1779574133361,38.59,76663.53,11.2,0.01658,2e-05,2.57148]
[1779574138402,38.59,76675.97,11.2,0.0168,2e-05,2.60006]
[1779574143437,38.59,76670.64,11.2,0.0167,2e-05,2.58721]
[1779574148472,38.59,76670.81,11.2,0.0167,2e-05,2.58724]
[1779574153506,38.59,76668.59,11.2,0.01666,2e-05,2.58172]
[1779574154955,38.59,76668.59,11.2,0.01666,2e-05,2.58172]
[1779574155981,38.59,76671.19,11.2,0.0167,2e-05,2.58768]
[1779574155521,38.59,76671.31,11.2,0.01671,2e-05,2.58788]
[1779574156070,38.59,76671.31,11.2,0.01671,2e-05,2.58788]
[1779574163578,38.59,76670.67,11.2,0.01669,2e-05,2.58639]
[1779574168614,38.59,76662.46,11.2,0.01655,2e-05,2.56709]
[1779574173649,38.58,76670.5,11.2,0.01667,2e-05,2.58329]
[1779574178684,38.58,76665.92,11.2,0.01659,2e-05,2.57236]
[1779574184725,38.58,76661.33,11.2,0.01651,2e-05,2.56151]
[1779574190768,38.58,76657.28,11.2,0.01644,2e-05,2.552]
[1779574195803,38.58,76652.31,11.2,0.01636,2e-05,2.54052]
[1779574200838,38.58,76649.18,11.2,0.0163,2e-05,2.53333]
[1779574205873,38.58,76645.61,11.2,0.01624,2e-05,2.52525]
[1779574210910,38.58,76639.07,11.2,0.01613,2e-05,2.51057]
[1779574215945,38.58,76635.79,11.2,0.01608,2e-05,2.50339]
[1779574220980,38.58,76634.84,11.2,0.01607,2e-05,2.50154]
[1779574226015,38.59,76635.0,11.2,0.01607,2e-05,2.50218]
[1779574231050,38.59,76643.28,11.2,0.0162,2e-05,2.51918]
[1779574237100,38.59,76643.33,11.2,0.0162,2e-05,2.51949]
[1779574243142,38.59,76643.61,11.2,0.01621,2e-05,2.52036]
[1779574248177,38.59,76642.71,11.2,0.0162,2e-05,2.51854]
[1779574254219,38.59,76640.5,11.2,0.01616,2e-05,2.51385]
[1779574259254,38.59,76640.04,11.2,0.01616,2e-05,2.51313]
[1779574264290,38.59,76634.14,11.2,0.01606,2e-05,2.50016]
[1779574269325,38.59,76633.16,11.2,0.01605,2e-05,2.49838]
[1779574274360,38.59,76632.44,11.2,0.01604,2e-05,2.49717]
[1779574279395,38.6,76628.85,11.2,0.01598,2e-05,2.48952]
[1779574284430,38.6,76627.31,11.2,0.01596,2e-05,2.48655]
[1779574289465,38.6,76624.07,11.2,0.01591,2e-05,2.47981]
[1779574294500,38.6,76626.34,11.2,0.01594,2e-05,2.48342]
[1779574299534,38.6,76622.08,11.2,0.01587,2e-05,2.47443]
[1779574304569,38.61,76616.23,11.2,0.01578,2e-05,2.46197]
[1779574309604,38.61,76616.97,11.2,0.0158,2e-05,2.46431]
[1779574314640,38.61,76626.54,11.2,0.01596,2e-05,2.48632]
[1779574319675,38.61,76627.32,11.2,0.01598,2e-05,2.48857]
[1779574326725,38.61,76627.77,11.2,0.01599,2e-05,2.4902]
[1779574335789,38.62,76628.14,11.2,0.016,2e-05,2.49178]
[1779574340824,38.62,76626.56,11.2,0.01598,2e-05,2.48866]
[1779574345859,38.62,76626.81,11.2,0.01599,2e-05,2.48967]
[1779574350894,38.62,76614.87,11.2,0.01579,2e-05,2.46334]
[1779574355929,38.62,76614.59,11.2,0.01578,2e-05,2.46136]
[1779574360964,38.62,76613.09,11.2,0.01576,2e-05,2.45868]
[1779574365999,38.63,76612.71,11.2,0.01576,2e-05,2.4585]
[1779574371036,38.63,76610.79,11.2,0.01573,2e-05,2.45498]
[1779574374058,38.63,76595.93,11.2,0.0155,2e-05,2.42253]
[1779574379092,38.63,76600.56,11.2,0.01558,2e-05,2.43375]
[1779574384172,38.64,76607.05,11.2,0.01569,2e-05,2.44908]
[1779574389207,38.64,76610.77,11.2,0.01576,2e-05,2.45816]
[1779574394242,38.64,76615.0,11.2,0.01583,2e-05,2.46835]
[1779574399277,38.65,76615.18,11.2,0.01584,2e-05,2.46943]
[1779574404312,38.65,76610.68,11.2,0.01577,2e-05,2.46007]
[1779574409347,38.65,76611.63,11.2,0.01579,2e-05,2.4629]
[1779574414384,38.65,76614.17,11.2,0.01583,2e-05,2.46738]
[1779574419418,38.65,76613.0,11.2,0.01581,2e-05,2.46542]
[1779574424454,38.67,76612.83,11.2,0.01583,2e-05,2.46812]
[1779574429488,38.69,76614.81,11.2,0.01591,2e-05,2.47873]
[1779574434523,38.7,76615.74,11.2,0.01597,2e-05,2.48604]
[1779574441574,38.71,76615.81,11.2,0.01599,2e-05,2.48856]
[1779574446513,38.71,76615.24,11.2,0.01598,2e-05,2.48755]
[1779574446609,38.71,76614.84,11.2,0.01597,2e-05,2.48685]
[1779574451644,38.72,76611.05,11.2,0.01594,2e-05,2.48181]
[1779574456679,38.74,76609.57,11.2,0.01594,2e-05,2.48204]
[1779574458788,38.74,76609.56,11.2,0.01594,2e-05,2.48272]
[1779574458867,38.74,76609.56,11.2,0.01595,2e-05,2.48342]
[1779574465219,38.74,76609.41,11.2,0.01595,2e-05,2.4836]
[1779574465233,38.74,76609.41,11.2,0.01595,2e-05,2.4836]
[1779574465745,38.74,76584.19,11.2,0.01554,2e-05,2.42771]
[1779574466614,38.74,76584.19,11.2,0.01554,2e-05,2.42771]
[1779574471644,38.75,76583.42,11.2,0.01553,2e-05,2.427]
[1779574472876,38.75,76583.5,11.2,0.01552,2e-05,2.42537]
[1779574478836,38.78,76586.32,11.2,0.01564,2e-05,2.44153]
[1779574483564,38.78,76577.35,11.2,0.0155,2e-05,2.42249]
[1779574488909,38.79,76568.65,11.2,0.01537,2e-05,2.40471]
[1779574493945,38.79,76566.59,11.2,0.01535,2e-05,2.40144]
[1779574498982,38.8,76568.9,11.2,0.0154,2e-05,2.4077]
[1779574504022,38.8,76575.44,11.2,0.01551,2e-05,2.42317]
[1779574505200,38.8,76575.44,11.2,0.01551,2e-05,2.42317]
[1779574511071,38.8,76584.32,11.2,0.01566,2e-05,2.44412]
[1779574516106,38.81,76586.16,11.2,0.0157,2e-05,2.44904]
[1779574520618,38.81,76579.14,11.2,0.01559,2e-05,2.43419]
[1779574527183,38.81,76577.61,11.2,0.01558,2e-05,2.43219]
[1779574535246,38.82,76577.21,11.2,0.01557,2e-05,2.43086]
[1779574539066,38.82,76577.82,11.2,0.01558,2e-05,2.43278]
[1779574544309,38.83,76575.62,11.2,0.01556,2e-05,2.42906]
[1779574545234,38.83,76575.62,11.2,0.01556,2e-05,2.42906]
[1779574550351,38.83,76573.96,11.2,0.01554,2e-05,2.42656]
[1779574556393,38.83,76571.98,11.2,0.01551,2e-05,2.42336]
[1779574561427,38.84,76557.25,11.2,0.01529,2e-05,2.39225]
[1779574562409,38.84,76557.25,11.2,0.01529,2e-05,2.39225]
[1779574563941,38.84,76563.15,11.2,0.01538,2e-05,2.40559]
[1779574569484,38.84,76563.3,11.2,0.0154,2e-05,2.40728]
[1779574574520,38.85,76565.04,11.2,0.01543,2e-05,2.41216]
[1779574579555,38.85,76563.04,11.2,0.01541,2e-05,2.4088]
[1779574584590,38.85,76562.76,11.2,0.01541,2e-05,2.40944]
[1779574589625,38.86,76562.95,11.2,0.01542,2e-05,2.41086]
[1779574594625,38.86,76556.39,11.2,0.01531,2e-05,2.39538]
[1779574597687,38.86,76554.86,11.2,0.01529,2e-05,2.39269]
[1779574603723,38.87,76567.26,11.2,0.0155,2e-05,2.42102]
[1779574609765,38.87,76573.41,11.2,0.01561,2e-05,2.43545]
[1779574614800,38.87,76577.32,11.2,0.01568,2e-05,2.44475]
[1779574619834,38.87,76577.36,11.2,0.01568,2e-05,2.4455]
[1779574625877,38.88,76569.21,11.2,0.01556,2e-05,2.42847]
[1779574631919,38.88,76569.03,11.2,0.01556,2e-05,2.42909]
[1779574636954,38.88,76561.78,11.2,0.01545,2e-05,2.41409]
[1779574641989,38.89,76559.41,11.2,0.01542,2e-05,2.40987]
[1779574644916,38.89,76566.84,11.2,0.01554,2e-05,2.42652]
[1779574650045,38.89,76570.01,11.2,0.0156,2e-05,2.43437]
[1779574655080,38.89,76580.69,11.2,0.01577,2e-05,2.45654]
[1779574660115,38.9,76582.24,11.2,0.0158,2e-05,2.46049]
[1779574665153,38.9,76587.87,11.2,0.01589,2e-05,2.47343]
[1779574668691,38.9,76589.38,11.2,0.01592,2e-05,2.477]
[1779574675223,38.9,76589.55,11.2,0.01592,2e-05,2.47781]
[1779574680257,38.9,76596.58,11.2,0.01604,2e-05,2.49376]
[1779574685293,38.9,76599.16,11.2,0.01608,2e-05,2.4997]
[1779574690327,38.9,76604.3,11.2,0.01617,2e-05,2.51134]
[1779574695363,38.9,76607.41,11.2,0.01622,2e-05,2.51837]
[1779574701405,38.9,76609.33,11.2,0.01626,2e-05,2.52277]
[1779574706440,38.9,76608.56,11.2,0.01624,2e-05,2.52107]
[1779574711475,38.9,76608.48,11.2,0.01623,2e-05,2.51894]
[1779574717517,38.9,76603.5,11.2,0.01615,2e-05,2.50785]
[1779574722552,38.9,76601.92,11.2,0.01612,2e-05,2.50454]
[1779574728594,38.9,76602.21,11.2,0.01613,2e-05,2.50548]
[1779574734636,38.9,76602.3,11.2,0.01613,2e-05,2.50594]
[1779574739671,38.91,76602.54,11.2,0.01614,2e-05,2.50667]
[1779574745674,38.91,76598.58,11.2,0.01607,2e-05,2.49794]
[1779574745721,38.91,76598.58,11.2,0.01607,2e-05,2.49794]
[1779574751756,38.91,76601.47,11.2,0.01613,2e-05,2.50487]
[1779574756791,38.91,76601.09,11.2,0.01612,2e-05,2.50416]
[1779574761826,38.91,76602.17,11.2,0.01614,2e-05,2.50672]
[1779574764130,38.91,76602.04,11.2,0.01614,2e-05,2.50645]
[1779574765957,38.91,76602.1,11.2,0.01614,2e-05,2.50663]
[1779574766112,38.91,76602.1,11.2,0.01614,2e-05,2.50663]
[1779574771399,38.91,76606.61,11.2,0.01622,2e-05,2.51692]
[1779574779952,38.91,76606.72,11.2,0.01621,2e-05,2.51529]
[1779574784988,38.91,76609.61,11.2,0.01625,2e-05,2.52193]
[1779574790024,38.91,76610.14,11.2,0.01626,2e-05,2.52321]
[1779574796067,38.91,76612.69,11.2,0.01631,2e-05,2.52906]
[1779574801101,38.91,76613.56,11.2,0.01632,2e-05,2.53107]
[1779574806136,38.91,76609.27,11.2,0.01625,2e-05,2.52145]
[1779574812179,38.91,76609.4,11.2,0.01625,2e-05,2.52192]
[1779574820235,38.91,76609.08,11.2,0.01625,2e-05,2.52145]
[1779574827300,38.91,76609.89,11.2,0.01627,2e-05,2.52353]
[1779574832260,38.91,76610.58,11.2,0.01627,2e-05,2.52316]
[1779574837369,38.91,76618.18,11.2,0.0164,2e-05,2.54059]
[1779574842404,38.91,76618.16,11.2,0.0164,2e-05,2.54055]
[1779574847439,38.91,76607.5,11.2,0.01622,2e-05,2.51647]
[1779574854490,38.92,76606.23,11.2,0.0162,2e-05,2.51394]
[1779574859525,38.92,76605.12,11.2,0.01618,2e-05,2.51169]
[1779574864560,38.92,76590.92,11.2,0.01595,2e-05,2.48016]
[1779574869595,38.92,76583.88,11.2,0.01584,2e-05,2.46506]
[1779574872620,38.92,76566.27,11.2,0.01555,2e-05,2.42659]
[1779574877655,38.92,76565.18,11.2,0.01554,2e-05,2.42518]
[1779574882690,38.93,76564.41,11.2,0.01554,2e-05,2.42444]
[1779574888732,38.93,76564.34,11.2,0.01554,2e-05,2.42538]
[1779574893767,38.93,76565.13,11.2,0.01555,2e-05,2.42597]
[1779574898801,38.94,76564.81,11.2,0.01555,2e-05,2.42609]
[1779574906858,38.94,76563.76,11.2,0.01555,2e-05,2.42507]
[1779574911893,38.94,76570.52,11.2,0.01566,2e-05,2.4407]
[1779574916928,38.95,76570.72,11.2,0.01567,2e-05,2.44193]
[1779574921963,38.95,76563.31,11.2,0.01555,2e-05,2.42635]
[1779574926998,38.95,76555.25,11.2,0.01543,2e-05,2.40965]
[1779574932035,38.96,76555.78,11.2,0.01545,2e-05,2.41176]
[1779574937070,38.96,76560.89,11.2,0.01554,2e-05,2.42384]
[1779574942104,38.96,76561.48,11.2,0.01555,2e-05,2.42598]
[1779574947140,38.96,76561.2,11.2,0.01555,2e-05,2.42621]
[1779574953182,38.97,76566.66,11.2,0.01564,2e-05,2.43723]
[1779574958217,38.97,76574.0,11.2,0.01576,2e-05,2.45412]
[1779574963253,38.97,76575.55,11.2,0.01579,2e-05,2.45818]
[1779574968288,38.97,76575.39,11.2,0.01579,2e-05,2.45846]
[1779574973324,38.98,76571.05,11.2,0.01573,2e-05,2.44952]
[1779574982387,38.98,76576.43,11.2,0.01583,2e-05,2.46273]
[1779574989437,38.98,76577.74,11.2,0.01585,2e-05,2.46645]
[1779574998501,38.99,76577.15,11.2,0.01585,2e-05,2.4662]
[1779575003536,38.99,76578.27,11.2,0.01588,2e-05,2.46927]
[1779575008571,38.99,76579.11,11.2,0.01589,2e-05,2.47171]
[1779575013611,38.99,76568.53,11.2,0.01571,2e-05,2.44683]
[1779575018645,39.0,76558.88,11.2,0.01556,2e-05,2.42645]
[1779575023680,39.0,76557.05,11.2,0.01554,2e-05,2.42339]
[1779575028715,39.0,76553.19,11.2,0.01548,2e-05,2.41594]
[1779575033750,39.01,76551.5,11.2,0.01547,2e-05,2.41332]
[1779575038785,39.01,76545.91,11.2,0.01538,2e-05,2.40227]
[1779575043820,39.01,76540.89,11.2,0.01531,2e-05,2.39259]
[1779575047849,39.02,76523.08,11.2,0.01504,2e-05,2.35531]
[1779575048726,39.02,76523.08,11.2,0.01504,2e-05,2.35531]
[1779575049471,39.02,76519.51,11.2,0.01499,2e-05,2.34798]
[1779575054914,39.03,76505.31,11.2,0.01478,2e-05,2.31982]
[1779575059949,39.03,76499.74,11.2,0.01471,2e-05,2.30985]
[1779575064984,39.04,76498.84,11.2,0.01471,2e-05,2.30982]
[1779575070025,39.05,76499.07,11.2,0.01473,2e-05,2.31217]
[1779575075095,39.05,76495.0,11.2,0.01467,2e-05,2.30391]
[1779575080127,39.06,76498.14,11.2,0.01473,2e-05,2.3124]
[1779575088183,39.07,76500.31,11.2,0.01478,2e-05,2.31989]
[1779575093218,39.08,76499.88,11.2,0.01479,2e-05,2.32079]
[1779575098253,39.08,76494.27,11.2,0.01472,2e-05,2.31084]
[1779575103288,39.09,76497.28,11.2,0.01478,2e-05,2.31903]
[1779575108324,39.1,76507.12,11.2,0.01494,2e-05,2.34163]
[1779575111346,39.1,76488.28,11.2,0.01466,2e-05,2.30282]
[1779575116381,39.11,76486.97,11.2,0.01466,2e-05,2.30201]
[1779575121416,39.11,76478.4,11.2,0.01454,2e-05,2.28609]
[1779575126451,39.12,76470.75,11.2,0.01444,2e-05,2.27229]
[1779575131486,39.13,76467.79,11.2,0.0144,2e-05,2.26643]
[1779575136524,39.14,76467.04,11.2,0.0144,2e-05,2.2671]
[1779575141559,39.14,76456.81,11.2,0.01427,1e-05,2.24831]
[1779575146596,39.15,76456.56,11.2,0.01428,1e-05,2.25015]
[1779575151631,39.16,76464.45,11.2,0.01442,2e-05,2.26878]
[1779575154652,39.17,76481.26,11.2,0.01468,2e-05,2.30508]
[1779575159687,39.17,76484.55,11.2,0.01475,2e-05,2.31382]
[1779575164722,39.18,76496.69,11.2,0.01495,2e-05,2.34119]
[1779575169757,39.18,76501.93,11.2,0.01504,2e-05,2.35391]
[1779575174792,39.19,76506.06,11.2,0.01511,2e-05,2.3641]
[1779575179830,39.19,76496.31,11.2,0.01497,2e-05,2.34465]
[1779575186880,39.2,76493.68,11.2,0.01495,2e-05,2.34124]
[1779575191914,39.21,76493.61,11.2,0.01495,2e-05,2.34069]
[1779575196949,39.21,76494.77,11.2,0.01498,2e-05,2.3447]
[1779575201984,39.22,76494.97,11.2,0.01499,2e-05,2.34667]
[1779575210040,39.23,76496.35,11.2,0.01503,2e-05,2.352]
[1779575215075,39.23,76495.76,11.2,0.01503,2e-05,2.35221]
[1779575220110,39.24,76488.06,11.2,0.01492,2e-05,2.33732]
[1779575224139,39.24,76509.37,11.2,0.01526,2e-05,2.38402]
[1779575231187,39.25,76515.64,11.2,0.01538,2e-05,2.39916]
[1779575236222,39.25,76523.56,11.2,0.01551,2e-05,2.41736]
[1779575241257,39.25,76534.88,11.2,0.0157,2e-05,2.44291]
[1779575246292,39.25,76538.87,11.2,0.01577,2e-05,2.4524]
[1779575251326,39.26,76538.74,11.2,0.01576,2e-05,2.45066]
[1779575256364,39.26,76534.52,11.2,0.01569,2e-05,2.44201]
[1779575261399,39.26,76529.77,11.2,0.01562,2e-05,2.43231]
[1779575268448,39.26,76529.39,11.2,0.01562,2e-05,2.43245]
[1779575273486,39.27,76504.7,11.2,0.01524,2e-05,2.37971]
[1779575278520,39.27,76504.49,11.2,0.01524,2e-05,2.38036]
[1779575282552,39.27,76522.18,11.2,0.01553,2e-05,2.41941]
[1779575287588,39.28,76523.45,11.2,0.01555,2e-05,2.42296]
[1779575292624,39.28,76523.23,11.2,0.01556,2e-05,2.42325]
[1779575297659,39.28,76523.43,11.2,0.01557,2e-05,2.42449]
[1779575302695,39.28,76522.19,11.2,0.01555,2e-05,2.42262]
[1779575307729,39.29,76523.85,11.2,0.01559,2e-05,2.42706]
[1779575312907,39.29,76523.95,11.2,0.01558,2e-05,2.42591]
[1779575313075,39.29,76523.95,11.2,0.01558,2e-05,2.42591]
[1779575313478,39.29,76514.77,11.2,0.01543,2e-05,2.40614]
[1779575318807,39.29,76516.72,11.2,0.01547,2e-05,2.41159]
[1779575323843,39.3,76518.49,11.2,0.01551,2e-05,2.41636]
[1779575328883,39.3,76525.66,11.2,0.01563,2e-05,2.43284]
[1779575337946,39.31,76515.81,11.2,0.01548,2e-05,2.41277]
[1779575341275,39.31,76506.68,11.2,0.01534,2e-05,2.39345]
[1779575342639,39.31,76506.75,11.2,0.01534,2e-05,2.39382]
[1779575349023,39.31,76497.52,11.2,0.01521,2e-05,2.3759]
[1779575360102,39.32,76496.38,11.2,0.01521,2e-05,2.37621]
[1779575364131,39.33,76480.08,11.2,0.01497,2e-05,2.34257]
[1779575368336,39.33,76470.27,11.2,0.01483,2e-05,2.32314]
[1779575374202,39.34,76472.35,11.2,0.01486,2e-05,2.32763]
[1779575379237,39.34,76477.64,11.2,0.01495,2e-05,2.34035]
[1779575383344,39.35,76461.99,11.2,0.01472,2e-05,2.30863]
[1779575383345,39.35,76461.99,11.2,0.01472,2e-05,2.30863]
[1779575387134,39.35,76461.15,11.2,0.01472,2e-05,2.30792]
[1779575392331,39.36,76454.27,11.2,0.01463,2e-05,2.29573]
[1779575397364,39.37,76462.41,11.2,0.01477,2e-05,2.31456]
[1779575402399,39.37,76464.7,11.2,0.01481,2e-05,2.32106]
[1779575407434,39.38,76464.67,11.2,0.01483,2e-05,2.32298]
[1779575412469,39.39,76465.28,11.2,0.01485,2e-05,2.32591]
[1779575417504,39.39,76457.43,11.2,0.01474,2e-05,2.31074]
[1779575422540,39.4,76456.79,11.2,0.01474,2e-05,2.31145]
[1779575427574,39.4,76454.23,11.2,0.01472,2e-05,2.30782]
[1779575432609,39.41,76455.74,11.2,0.01474,2e-05,2.31077]
[1779575437644,39.42,76456.8,11.2,0.01477,2e-05,2.31467]
[1779575443685,39.42,76456.24,11.2,0.01478,2e-05,2.31548]
[1779575445003,39.42,76456.24,11.2,0.01478,2e-05,2.31548]
[1779575445514,39.42,76456.24,11.2,0.01478,2e-05,2.31548]
[1779575446153,39.42,76455.01,11.2,0.01476,2e-05,2.31323]
[1779575446164,39.42,76455.01,11.2,0.01476,2e-05,2.31323]
[1779575448063,39.43,76435.04,11.2,0.01446,2e-05,2.27245]
[1779575451749,39.43,76420.19,11.2,0.01426,1e-05,2.24403]
[1779575457103,39.44,76407.03,11.2,0.01408,1e-05,2.21916]
[1779575463135,39.45,76398.61,11.2,0.01397,1e-05,2.20497]
[1779575465155,39.45,76381.71,11.2,0.01374,1e-05,2.17217]
[1779575471049,39.47,76388.1,11.2,0.01385,1e-05,2.18835]
[1779575473336,39.47,76391.28,11.2,0.01391,1e-05,2.19577]
[1779575473980,39.47,76403.89,11.2,0.0141,1e-05,2.22171]
[1779575474158,39.47,76443.72,11.2,0.01469,2e-05,2.304]
[1779575480063,39.48,76449.24,11.2,0.01479,2e-05,2.31714]
[1779575485156,39.49,76440.49,11.2,0.01467,2e-05,2.30067]
[1779575491048,39.5,76434.14,11.2,0.01458,2e-05,2.28816]
[1779575496152,39.5,76422.2,11.2,0.01441,1e-05,2.2651]
[1779575499623,39.51,76448.39,11.2,0.01482,2e-05,2.32083]
[1779575502077,39.51,76429.13,11.2,0.01453,2e-05,2.28146]
[1779575506163,39.52,76444.81,11.2,0.01479,2e-05,2.31588]
[1779575511198,39.52,76441.52,11.2,0.01475,2e-05,2.31068]
[1779575516232,39.53,76442.21,11.2,0.01477,2e-05,2.31385]
[1779575522275,39.54,76443.53,11.2,0.01481,2e-05,2.31866]
[1779575526303,39.54,76458.55,11.2,0.01505,2e-05,2.35156]
[1779575529324,39.54,76476.77,11.2,0.01534,2e-05,2.39106]
[1779575534360,39.55,76478.38,11.2,0.01537,2e-05,2.39554]
[1779575539396,39.55,76489.59,11.2,0.01556,2e-05,2.42056]
[1779575544431,39.55,76493.89,11.2,0.01563,2e-05,2.43055]
[1779575547938,39.55,76495.08,11.2,0.01565,2e-05,2.4335]
[1779575549167,39.55,76495.52,11.2,0.01566,2e-05,2.43458]
[1779575554508,39.56,76510.66,11.2,0.01589,2e-05,2.46613]
[1779575559545,39.56,76508.01,11.2,0.01585,2e-05,2.4606]
[1779575564580,39.56,76507.12,11.2,0.01584,2e-05,2.45899]
[1779575569616,39.56,76496.68,11.2,0.01568,2e-05,2.43672]
[1779575574651,39.56,76502.02,11.2,0.01577,2e-05,2.449]
[1779575579686,39.56,76503.91,11.2,0.0158,2e-05,2.45361]
[1779575584727,39.56,76506.85,11.2,0.01585,2e-05,2.46055]
[1779575591776,39.57,76504.56,11.2,0.01582,2e-05,2.4562]
[1779575596811,39.57,76504.22,11.2,0.01582,2e-05,2.45597]
[1779575601846,39.57,76506.1,11.2,0.01585,2e-05,2.46058]
[1779575607888,39.57,76506.23,11.2,0.01586,2e-05,2.46146]
[1779575612923,39.57,76494.01,11.2,0.01566,2e-05,2.43337]
[1779575617958,39.58,76493.89,11.2,0.01566,2e-05,2.43384]
[1779575622993,39.58,76493.54,11.2,0.01566,2e-05,2.43379]
[1779575628028,39.58,76497.71,11.2,0.01573,2e-05,2.44353]
[1779575633063,39.58,76497.96,11.2,0.01574,2e-05,2.44468]
[1779575636084,39.59,76481.54,11.2,0.01548,2e-05,2.40955]
[1779575641120,39.59,76479.7,11.2,0.01546,2e-05,2.4065]
[1779575646157,39.59,76484.05,11.2,0.01553,2e-05,2.41674]
[1779575651192,39.59,76485.92,11.2,0.01557,2e-05,2.42152]
[1779575657234,39.6,76483.67,11.2,0.01554,2e-05,2.41753]
[1779575662269,39.6,76481.77,11.2,0.01551,2e-05,2.41415]
[1779575667304,39.6,76483.56,11.2,0.01555,2e-05,2.41872]
[1779575672339,39.6,76482.45,11.2,0.01552,2e-05,2.41499]
[1779575677374,39.61,76482.31,11.2,0.01553,2e-05,2.41537]
[1779575683416,39.61,76479.85,11.2,0.01549,2e-05,2.41088]
[1779575688452,39.61,76470.89,11.2,0.01536,2e-05,2.39247]
[1779575691675,39.61,76470.23,11.2,0.01535,2e-05,2.3914]
[1779575697514,39.62,76465.18,11.2,0.01528,2e-05,2.38187]
[1779575702549,39.62,76456.67,11.2,0.01515,2e-05,2.36478]
[1779575704566,39.62,76426.68,11.2,0.0147,2e-05,2.30235]
[1779575709600,39.63,76421.48,11.2,0.01463,2e-05,2.29326]
[1779575713629,39.63,76437.12,11.2,0.01488,2e-05,2.32714]
[1779575719671,39.64,76437.75,11.2,0.0149,2e-05,2.33022]
[1779575719800,39.64,76437.75,11.2,0.0149,2e-05,2.33022]
[1779575720316,39.64,76437.75,11.2,0.0149,2e-05,2.33022]
[1779575721696,39.64,76395.81,11.2,0.01427,1e-05,2.24424]
[1779575721931,39.64,76395.81,11.2,0.01427,1e-05,2.24424]
[1779575722707,39.64,76380.91,11.2,0.01406,1e-05,2.21442]
[1779575728654,39.65,76377.74,11.2,0.01402,1e-05,2.2099]
[1779575731073,39.66,76359.27,11.2,0.01376,1e-05,2.17359]
[1779575736834,39.67,76364.88,11.2,0.01387,1e-05,2.18804]
[1779575741869,39.68,76372.02,11.2,0.01399,1e-05,2.20485]
[1779575746904,39.69,76373.56,11.2,0.01403,1e-05,2.21047]
[1779575751939,39.7,76373.46,11.2,0.01405,1e-05,2.21265]
[1779575756974,39.71,76373.4,11.2,0.01406,1e-05,2.21492]
[1779575762009,39.72,76353.58,11.2,0.01379,1e-05,2.17777]
[1779575767052,39.72,76333.77,11.2,0.01353,1e-05,2.14086]
[1779575772087,39.74,76329.57,11.2,0.01349,1e-05,2.13617]
[1779575778111,39.75,76338.73,11.2,0.01364,1e-05,2.15643]
[1779575778254,39.75,76338.92,11.2,0.01365,1e-05,2.15736]
[1779575778314,39.75,76338.92,11.2,0.01365,1e-05,2.15736]
[1779575778416,39.75,76338.92,11.2,0.01365,1e-05,2.15736]
[1779575778444,39.75,76338.92,11.2,0.01365,1e-05,2.15736]
[1779575778544,39.75,76318.6,11.2,0.01337,1e-05,2.11822]
[1779575780171,39.75,76314.04,11.2,0.01331,1e-05,2.11001]
[1779575781157,39.75,76322.54,11.2,0.01343,1e-05,2.12711]
[1779575787581,39.77,76332.9,11.2,0.0136,1e-05,2.15075]
[1779575793239,39.78,76342.62,11.2,0.01376,1e-05,2.17175]
[1779575798274,39.79,76336.28,11.2,0.01368,1e-05,2.16173]
[1779575803309,39.8,76335.81,11.2,0.0137,1e-05,2.16342]
[1779575808344,39.81,76337.2,11.2,0.01373,1e-05,2.16871]
[1779575813380,39.82,76341.81,11.2,0.01382,1e-05,2.18026]
[1779575818415,39.83,76339.94,11.2,0.01381,1e-05,2.179]
[1779575823450,39.84,76340.24,11.2,0.01383,1e-05,2.182]
[1779575828485,39.85,76342.12,11.2,0.01388,1e-05,2.18811]
[1779575830214,39.85,76342.65,11.2,0.01389,1e-05,2.18963]
[1779575830306,39.85,76342.65,11.2,0.01389,1e-05,2.18963]
[1779575830310,39.85,76342.65,11.2,0.01389,1e-05,2.18963]
[1779575830461,39.85,76342.65,11.2,0.01389,1e-05,2.18963]
[1779575831318,39.85,76337.28,11.2,0.01381,1e-05,2.17945]
[1779575832306,39.85,76334.29,11.2,0.01377,1e-05,2.17402]
[1779575833073,39.85,76333.7,11.2,0.01377,1e-05,2.17335]
[1779575834813,39.85,76334.44,11.2,0.01378,1e-05,2.1753]
[1779575840569,39.87,76335.36,11.2,0.01382,1e-05,2.18051]
[1779575845604,39.88,76340.17,11.2,0.01391,1e-05,2.19236]
[1779575850639,39.88,76342.96,11.2,0.01396,1e-05,2.20017]
[1779575855674,39.89,76344.01,11.2,0.01398,1e-05,2.20257]
[1779575860710,39.9,76343.27,11.2,0.01399,1e-05,2.20328]
[1779575865745,39.91,76343.87,11.2,0.01401,1e-05,2.20667]
[1779575870780,39.92,76343.2,11.2,0.01402,1e-05,2.20751]
[1779575875815,39.92,76350.62,11.2,0.01414,1e-05,2.22452]
[1779575880850,39.93,76359.02,11.2,0.01428,1e-05,2.24343]
[1779575881885,39.93,76359.02,11.2,0.01428,1e-05,2.24343]
[1779575884942,39.94,76358.78,11.2,0.01429,1e-05,2.24409]
[1779575890920,39.95,76361.82,11.2,0.01435,1e-05,2.2528]
[1779575895955,39.95,76353.51,11.2,0.01424,1e-05,2.2378]
[1779575900990,39.96,76346.55,11.2,0.01415,1e-05,2.22577]
[1779575906025,39.97,76350.49,11.2,0.01423,1e-05,2.23607]
[1779575909046,39.97,76367.18,11.2,0.01448,1e-05,2.27098]
[1779575912825,39.97,76367.03,11.2,0.01447,1e-05,2.26939]
[1779575915673,39.98,76353.73,11.2,0.01428,1e-05,2.24307]
[1779575920393,39.98,76353.28,11.2,0.01429,1e-05,2.24434]
[1779575920686,39.98,76353.28,11.2,0.01429,1e-05,2.24434]
[1779575922158,39.99,76361.8,11.2,0.01442,1e-05,2.2623]
[1779575923373,39.99,76362.07,11.2,0.01443,1e-05,2.26319]
[1779575929205,40.0,76360.94,11.2,0.01443,1e-05,2.26328]
[1779575934240,40.0,76360.68,11.2,0.01444,1e-05,2.26446]
[1779575939275,40.01,76360.46,11.2,0.01445,1e-05,2.26571]
[1779575944091,40.01,76355.91,11.2,0.01439,1e-05,2.25786]
[1779575944124,40.01,76355.91,11.2,0.01439,1e-05,2.25786]
[1779575945275,40.02,76348.6,11.2,0.01429,1e-05,2.24344]
[1779575950352,40.02,76352.42,11.2,0.01436,1e-05,2.25345]
[1779575955541,40.03,76346.59,11.2,0.01429,1e-05,2.24315]
[1779575955573,40.03,76346.59,11.2,0.01429,1e-05,2.24315]
[1779575958830,40.03,76347.81,11.2,0.01431,1e-05,2.24674]
[1779575964477,40.04,76346.3,11.2,0.01431,1e-05,2.24625]
[1779575969514,40.05,76349.63,11.2,0.01437,1e-05,2.25483]
[1779575974548,40.06,76356.22,11.2,0.01447,1e-05,2.26806]
[1779575979583,40.06,76356.71,11.2,0.01449,1e-05,2.27076]
[1779575983380,40.07,76357.7,11.2,0.01451,1e-05,2.27379]
[1779575987961,40.07,76359.91,11.2,0.01455,1e-05,2.27962]
[1779575988204,40.07,76360.43,11.2,0.01456,1e-05,2.28101]
[1779575993681,40.08,76361.85,11.2,0.0146,1e-05,2.2858]
[1779575998716,40.09,76359.58,11.2,0.01458,1e-05,2.28283]
[1779576003751,40.09,76361.13,11.2,0.01461,1e-05,2.28759]
[1779576008786,40.1,76376.18,11.2,0.01485,2e-05,2.31998]
[1779576013821,40.1,76383.72,11.2,0.01497,2e-05,2.33681]
[1779576018856,40.1,76388.77,11.2,0.01506,2e-05,2.34846]
[1779576023891,40.11,76391.55,11.2,0.01511,2e-05,2.35528]
[1779576028926,40.11,76386.4,11.2,0.01504,2e-05,2.34564]
[1779576033962,40.12,76393.1,11.2,0.01514,2e-05,2.35867]
[1779576038997,40.12,76393.71,11.2,0.01515,2e-05,2.36092]
[1779576044032,40.12,76393.79,11.2,0.01516,2e-05,2.36204]
[1779576049071,40.13,76402.69,11.2,0.01531,2e-05,2.38169]
[1779576054106,40.13,76400.89,11.2,0.01529,2e-05,2.37866]
[1779576059141,40.13,76399.63,11.2,0.01527,2e-05,2.37676]
[1779576064176,40.13,76400.99,11.2,0.0153,2e-05,2.3804]
[1779576070218,40.14,76400.59,11.2,0.0153,2e-05,2.38046]
[1779576075253,40.14,76404.62,11.2,0.01537,2e-05,2.38975]
[1779576080290,40.14,76412.44,11.2,0.0155,2e-05,2.40705]
[1779576085325,40.14,76413.77,11.2,0.01552,2e-05,2.41037]
[1779576086207,40.14,76413.77,11.2,0.01552,2e-05,2.41037]
[1779576091397,40.15,76434.27,11.2,0.01584,2e-05,2.45272]
[1779576096437,40.15,76447.23,11.2,0.01604,2e-05,2.48078]
[1779576101471,40.15,76438.0,11.2,0.0159,2e-05,2.46068]
[1779576105499,40.15,76456.12,11.2,0.01619,2e-05,2.50012]
[1779576109357,40.15,76459.29,11.2,0.01624,2e-05,2.50689]
[1779576114563,40.14,76463.54,11.2,0.0163,2e-05,2.51567]
[1779576117386,40.14,76454.8,11.2,0.01616,2e-05,2.49639]
[1779576119389,40.14,76459.61,11.2,0.01624,2e-05,2.50683]
[1779576122482,40.14,76459.52,11.2,0.01624,2e-05,2.50645]
[1779576123611,40.14,76451.7,11.2,0.01611,2e-05,2.48931]
[1779576127203,40.14,76444.79,11.2,0.016,2e-05,2.47426]
[1779576127654,40.14,76465.5,11.2,0.01633,2e-05,2.51951]
[1779576128790,40.14,76465.5,11.2,0.01633,2e-05,2.51951]
[1779576134825,40.14,76465.73,11.2,0.01633,2e-05,2.51956]
[1779576140748,40.14,76459.09,11.2,0.01622,2e-05,2.50453]
[1779576145784,40.14,76469.52,11.2,0.01639,2e-05,2.5272]
[1779576150820,40.14,76460.52,11.2,0.01624,2e-05,2.5072]
[1779576155855,40.14,76458.03,11.2,0.01619,2e-05,2.49944]
[1779576160890,40.14,76449.11,11.2,0.01604,2e-05,2.47997]
[1779576165925,40.14,76449.91,11.2,0.01605,2e-05,2.48174]
[1779576170960,40.14,76437.63,11.2,0.01586,2e-05,2.45519]
[1779576175995,40.14,76446.1,11.2,0.01599,2e-05,2.47371]
[1779576181032,40.14,76434.66,11.2,0.01581,2e-05,2.44913]
[1779576186066,40.14,76432.89,11.2,0.01579,2e-05,2.44561]
[1779576191102,40.14,76442.98,11.2,0.01595,2e-05,2.4676]
[1779576196137,40.14,76445.37,11.2,0.01599,2e-05,2.47286]
[1779576201172,40.14,76443.08,11.2,0.01595,2e-05,2.46797]
[1779576206207,40.14,76450.18,11.2,0.01607,2e-05,2.48347]
[1779576211243,40.14,76458.68,11.2,0.01619,2e-05,2.49995]
[1779576216101,40.14,76455.19,11.2,0.01613,2e-05,2.49221]
[1779576216110,40.14,76455.19,11.2,0.01613,2e-05,2.49221]
[1779576216278,40.14,76437.32,11.2,0.01585,2e-05,2.4534]
[1779576217303,40.14,76437.32,11.2,0.01585,2e-05,2.4534]
[1779576219316,40.14,76431.32,11.2,0.01575,2e-05,2.44052]
[1779576219369,40.14,76435.2,11.2,0.01581,2e-05,2.44894]
[1779576225342,40.14,76440.98,11.2,0.01591,2e-05,2.46171]
[1779576226825,40.14,76441.26,11.2,0.01591,2e-05,2.46234]
[1779576226891,40.14,76441.26,11.2,0.01591,2e-05,2.46234]
[1779576226913,40.14,76441.26,11.2,0.01591,2e-05,2.46234]
[1779576227007,40.14,76441.26,11.2,0.01591,2e-05,2.46234]
[1779576227021,40.14,76441.26,11.2,0.01591,2e-05,2.46234]
[1779576227356,40.14,76424.06,11.2,0.01564,2e-05,2.42536]
[1779576232467,40.14,76422.7,11.2,0.01562,2e-05,2.42296]
[1779576237489,40.14,76438.35,11.2,0.01587,2e-05,2.45697]
[1779576244216,40.14,76447.3,11.2,0.01602,2e-05,2.47634]
[1779576245808,40.14,76444.89,11.2,0.01598,2e-05,2.4711]
[1779576251526,40.14,76450.88,11.2,0.01607,2e-05,2.48411]
[1779576256561,40.14,76450.92,11.2,0.01607,2e-05,2.48408]
[1779576261239,40.14,76452.03,11.2,0.01609,2e-05,2.48644]
[1779576266633,40.14,76443.33,11.2,0.01595,2e-05,2.46743]
[1779576271672,40.14,76444.56,11.2,0.01596,2e-05,2.46816]
[1779576273721,40.14,76449.45,11.2,0.01604,2e-05,2.47883]
[1779576279728,40.14,76453.69,11.2,0.01611,2e-05,2.48799]
[1779576284763,40.14,76454.39,11.2,0.01612,2e-05,2.48943]
[1779576286779,40.14,76454.87,11.2,0.01612,2e-05,2.49045]
[1779576292819,40.14,76463.79,11.2,0.01627,2e-05,2.50974]
[1779576297854,40.14,76463.47,11.2,0.01626,2e-05,2.50878]
[1779576302894,40.14,76462.47,11.2,0.01624,2e-05,2.50638]
[1779576303811,40.14,76462.47,11.2,0.01624,2e-05,2.50638]
[1779576308936,40.14,76464.69,11.2,0.01628,2e-05,2.51101]
[1779576313971,40.14,76462.61,11.2,0.01624,2e-05,2.50626]
[1779576319006,40.14,76459.53,11.2,0.01619,2e-05,2.49936]
[1779576324042,40.14,76459.01,11.2,0.01618,2e-05,2.49813]
[1779576329077,40.14,76457.23,11.2,0.01615,2e-05,2.49418]
[1779576334113,40.14,76463.19,11.2,0.01624,2e-05,2.5051]
[1779576337883,40.14,76469.99,11.2,0.01635,2e-05,2.5199]
[1779576343176,40.14,76455.01,11.2,0.0161,2e-05,2.4868]
[1779576348211,40.14,76455.56,11.2,0.01611,2e-05,2.48797]
[1779576350922,40.14,76452.36,11.2,0.01606,2e-05,2.48098]
[1779576356266,40.14,76445.67,11.2,0.01595,2e-05,2.46646]
[1779576361301,40.14,76441.31,11.2,0.01588,2e-05,2.45717]
[1779576362004,40.14,76441.31,11.2,0.01588,2e-05,2.45717]
[1779576362039,40.14,76441.31,11.2,0.01588,2e-05,2.45717]
[1779576364691,40.14,76432.62,11.2,0.01574,2e-05,2.43858]
[1779576367022,40.14,76426.14,11.2,0.01564,2e-05,2.42482]
[1779576372297,40.14,76418.75,11.2,0.01553,2e-05,2.40954]
[1779576372300,40.14,76418.75,11.2,0.01553,2e-05,2.40954]
[1779576372832,40.14,76417.84,11.2,0.01551,2e-05,2.4077]
[1779576373698,40.14,76415.42,11.2,0.01548,2e-05,2.40267]
[1779576378507,40.14,76403.74,11.2,0.0153,2e-05,2.37847]
[1779576378648,40.14,76403.42,11.2,0.01529,2e-05,2.37794]
[1779576380957,40.14,76407.25,11.2,0.01535,2e-05,2.3863]
[1779576381715,40.14,76407.51,11.2,0.01536,2e-05,2.38698]
[1779576382366,40.14,76407.51,11.2,0.01536,2e-05,2.38698]
[1779576387486,40.15,76417.7,11.2,0.01552,2e-05,2.40923]
[1779576393528,40.15,76418.41,11.2,0.01553,2e-05,2.40923]
[1779576398212,40.15,76417.79,11.2,0.01552,2e-05,2.40814]
[1779576398323,40.15,76417.79,11.2,0.01552,2e-05,2.40814]
[1779576403598,40.15,76425.31,11.2,0.01564,2e-05,2.42462]
[1779576404557,40.15,76425.31,11.2,0.01564,2e-05,2.42462]
[1779576409640,40.15,76433.81,11.2,0.01578,2e-05,2.44312]
[1779576414675,40.15,76433.89,11.2,0.01578,2e-05,2.44341]
[1779576419710,40.15,76434.94,11.2,0.0158,2e-05,2.44577]
[1779576424747,40.15,76437.17,11.2,0.01583,2e-05,2.45066]
[1779576429782,40.15,76448.3,11.2,0.01601,2e-05,2.47476]
[1779576431699,40.15,76448.77,11.2,0.01602,2e-05,2.47575]
[1779576436831,40.15,76460.16,11.2,0.0162,2e-05,2.50036]
[1779576441866,40.15,76465.12,11.2,0.01628,2e-05,2.51091]
[1779576446901,40.15,76468.92,11.2,0.01634,2e-05,2.51886]
[1779576451936,40.15,76469.3,11.2,0.01633,2e-05,2.51721]
[1779576456972,40.15,76469.58,11.2,0.01633,2e-05,2.51741]
[1779576462012,40.15,76478.17,11.2,0.01647,2e-05,2.53591]
[1779576467054,40.14,76480.73,11.2,0.01651,2e-05,2.54098]
[1779576472090,40.14,76480.71,11.2,0.0165,2e-05,2.54029]
[1779576477125,40.14,76487.05,11.2,0.0166,2e-05,2.55362]
[1779576482160,40.14,76486.51,11.2,0.01659,2e-05,2.55164]
[1779576487195,40.13,76483.1,11.2,0.01653,2e-05,2.54332]
[1779576495251,40.13,76483.12,11.2,0.01652,2e-05,2.54221]
[1779576500286,40.13,76490.68,11.2,0.01664,2e-05,2.5582]
[1779576505322,40.12,76490.99,11.2,0.01664,2e-05,2.55803]
[1779576510357,40.12,76488.12,11.2,0.01658,2e-05,2.5508]
[1779576515392,40.12,76488.41,11.2,0.01657,2e-05,2.54862]
[1779576520427,40.12,76485.47,11.2,0.01651,2e-05,2.54136]
[1779576525466,40.11,76493.51,11.2,0.01664,2e-05,2.5585]
[1779576530501,40.11,76495.2,11.2,0.01666,2e-05,2.56143]
[1779576535536,40.11,76496.73,11.2,0.01668,2e-05,2.56402]
[1779576540571,40.1,76503.52,11.2,0.01679,2e-05,2.57834]
[1779576545609,40.1,76492.31,11.2,0.0166,2e-05,2.5525]
[1779576550644,40.1,76493.16,11.2,0.0166,2e-05,2.55369]
[1779576555679,40.1,76493.53,11.2,0.01661,2e-05,2.55382]
[1779576560714,40.09,76492.46,11.2,0.01658,2e-05,2.55076]
[1779576565748,40.09,76496.86,11.2,0.01665,2e-05,2.55988]
[1779576570784,40.09,76496.96,11.2,0.01665,2e-05,2.55936]
[1779576575819,40.09,76498.79,11.2,0.01666,2e-05,2.56062]
[1779576580854,40.08,76500.12,11.2,0.01668,2e-05,2.56286]
[1779576585888,40.08,76501.0,11.2,0.01668,2e-05,2.5641]
[1779576590924,40.08,76500.78,11.2,0.01668,2e-05,2.56289]
[1779576595959,40.08,76494.33,11.2,0.01656,2e-05,2.54781]
[1779576598960,40.08,76494.19,11.2,0.01656,2e-05,2.54715]
[1779576599566,40.08,76494.19,11.2,0.01656,2e-05,2.54715]
[1779576610057,40.07,76491.22,11.2,0.0165,2e-05,2.53926]
[1779576615092,40.07,76490.69,11.2,0.01649,2e-05,2.53761]
[1779576621134,40.07,76492.31,11.2,0.01651,2e-05,2.54062]
[1779576626169,40.07,76490.77,11.2,0.01648,2e-05,2.53668]
[1779576631204,40.06,76491.46,11.2,0.01647,2e-05,2.53565]
[1779576636238,40.06,76506.04,11.2,0.01671,2e-05,2.56759]
[1779576641274,40.06,76504.5,11.2,0.01668,2e-05,2.56346]
[1779576646309,40.06,76505.0,11.2,0.01669,2e-05,2.56393]
[1779576651347,40.06,76504.7,11.2,0.01668,2e-05,2.56263]
[1779576656383,40.05,76504.94,11.2,0.01667,2e-05,2.56255]
[1779576663432,40.05,76505.06,11.2,0.01667,2e-05,2.56196]
[1779576668467,40.05,76505.05,11.2,0.01667,2e-05,2.56132]
[1779576673504,40.05,76505.06,11.2,0.01666,2e-05,2.56074]
[1779576679546,40.04,76505.31,11.2,0.01666,2e-05,2.56057]
[1779576684304,40.04,76504.77,11.2,0.01665,2e-05,2.55889]
[1779576684488,40.04,76504.77,11.2,0.01665,2e-05,2.55889]
[1779576685469,40.04,76504.77,11.2,0.01665,2e-05,2.55878]
[1779576685495,40.04,76504.77,11.2,0.01665,2e-05,2.55878]
[1779576690623,40.04,76505.37,11.2,0.01665,2e-05,2.55945]
[1779576695657,40.04,76505.18,11.2,0.01663,2e-05,2.5564]
[1779576700693,40.04,76493.73,11.2,0.01644,2e-05,2.53048]
[1779576705728,40.04,76492.71,11.2,0.01642,2e-05,2.5279]
[1779576711770,40.03,76486.86,11.2,0.01632,2e-05,2.51468]
[1779576716805,40.03,76486.85,11.2,0.01632,2e-05,2.51445]
[1779576721840,40.03,76481.86,11.2,0.01623,2e-05,2.50329]
[1779576726875,40.03,76483.02,11.2,0.01625,2e-05,2.50567]
[1779576729886,40.03,76482.09,11.2,0.01624,2e-05,2.50359]
[1779576735940,40.03,76469.94,11.2,0.01604,2e-05,2.47677]
[1779576736912,40.03,76469.94,11.2,0.01604,2e-05,2.47677]
[1779576741982,40.03,76477.88,11.2,0.01616,2e-05,2.49403]
[1779576747067,40.03,76478.37,11.2,0.01617,2e-05,2.49493]
[1779576747068,40.03,76478.37,11.2,0.01617,2e-05,2.49493]
[1779576753067,40.03,76475.08,11.2,0.0161,2e-05,2.48534]
[1779576758938,40.03,76467.09,11.2,0.01597,2e-05,2.46776]
[1779576764150,40.03,76466.22,11.2,0.01596,2e-05,2.46579]
[1779576770511,40.03,76464.92,11.2,0.01594,2e-05,2.46294]
[1779576774492,40.03,76486.39,11.2,0.01629,2e-05,2.5099]
[1779576781616,40.03,76496.81,11.2,0.01645,2e-05,2.53241]
[1779576781617,40.03,76496.81,11.2,0.01645,2e-05,2.53241]
[1779576788319,40.02,76492.3,11.2,0.01637,2e-05,2.52158]
[1779576789651,40.02,76492.3,11.2,0.01637,2e-05,2.52158]
[1779576795368,40.02,76490.52,11.2,0.01634,2e-05,2.51718]
[1779576800403,40.02,76490.31,11.2,0.01633,2e-05,2.51643]
[1779576805441,40.02,76494.45,11.2,0.0164,2e-05,2.52526]
[1779576806684,40.02,76494.45,11.2,0.0164,2e-05,2.52526]
[1779576812490,40.02,76498.28,11.2,0.01645,2e-05,2.5312]
[1779576818532,40.02,76498.2,11.2,0.01644,2e-05,2.53056]
[1779576828602,40.02,76496.19,11.2,0.0164,2e-05,2.52542]
[1779576829009,40.02,76496.19,11.2,0.0164,2e-05,2.52542]
[1779576836658,40.01,76499.84,11.2,0.01646,2e-05,2.53298]
[1779576840668,40.01,76500.16,11.2,0.01646,2e-05,2.53353]
[1779576846728,40.01,76498.82,11.2,0.01644,2e-05,2.52995]
[1779576851764,40.01,76489.8,11.2,0.01629,2e-05,2.5097]
[1779576856801,40.01,76489.71,11.2,0.01628,2e-05,2.50931]
[1779576862843,40.01,76487.47,11.2,0.01624,2e-05,2.50414]
[1779576867878,40.01,76482.67,11.2,0.01617,2e-05,2.49349]
[1779576872913,40.01,76482.89,11.2,0.01615,2e-05,2.4918]
[1779576877948,40.01,76482.89,11.2,0.01615,2e-05,2.49168]
[1779576884997,40.01,76482.6,11.2,0.01615,2e-05,2.49085]
[1779576890032,40.01,76486.74,11.2,0.01621,2e-05,2.4998]
[1779576895067,40.0,76497.15,11.2,0.01638,2e-05,2.52244]
[1779576900102,40.0,76498.59,11.2,0.0164,2e-05,2.52521]
[1779576905137,40.0,76497.57,11.2,0.01638,2e-05,2.52255]
[1779576910172,40.0,76504.61,11.2,0.0165,2e-05,2.53778]
[1779576915207,40.0,76504.14,11.2,0.01649,2e-05,2.53628]
[1779576920242,40.0,76502.17,11.2,0.01645,2e-05,2.53149]
[1779576927291,40.0,76500.66,11.2,0.01642,2e-05,2.52766]
[1779576932327,40.0,76501.63,11.2,0.01642,2e-05,2.52742]
[1779576938369,39.99,76503.45,11.2,0.01645,2e-05,2.53105]
[1779576943404,39.99,76508.3,11.2,0.01653,2e-05,2.54146]
[1779576948439,39.99,76509.22,11.2,0.01654,2e-05,2.54313]
[1779576953474,39.99,76513.66,11.2,0.01661,2e-05,2.55262]
[1779576958509,39.99,76517.76,11.2,0.01668,2e-05,2.56131]
[1779576961362,39.99,76518.95,11.2,0.01669,2e-05,2.56377]
[1779576966565,39.98,76526.32,11.2,0.01681,2e-05,2.57951]
[1779576967475,39.98,76526.32,11.2,0.01681,2e-05,2.57951]
[1779576972609,39.98,76526.04,11.2,0.0168,2e-05,2.57799]
[1779576977643,39.98,76522.2,11.2,0.01673,2e-05,2.5686]
[1779576982678,39.98,76512.76,11.2,0.01657,2e-05,2.54691]
[1779576987716,39.98,76511.95,11.2,0.01655,2e-05,2.54461]
[1779576992751,39.97,76509.35,11.2,0.01649,2e-05,2.53628]
[1779576997791,39.97,76507.62,11.2,0.01646,2e-05,2.53203]
[1779577002826,39.97,76507.97,11.2,0.01646,2e-05,2.53243]
[1779577010882,39.97,76508.6,11.2,0.01647,2e-05,2.53319]
[1779577016924,39.97,76508.04,11.2,0.01645,2e-05,2.53146]
[1779577021959,39.97,76509.29,11.2,0.01647,2e-05,2.53384]
[1779577028001,39.96,76510.03,11.2,0.01648,2e-05,2.53498]
[1779577033038,39.96,76508.89,11.2,0.01646,2e-05,2.53203]
[1779577043108,39.96,76507.34,11.2,0.01643,2e-05,2.52781]
[1779577048143,39.96,76505.4,11.2,0.01639,2e-05,2.52316]
[1779577053178,39.96,76506.69,11.2,0.0164,2e-05,2.52363]
[1779577058215,39.96,76510.81,11.2,0.01646,2e-05,2.53242]
[1779577063249,39.96,76516.09,11.2,0.01655,2e-05,2.54373]
[1779577069292,39.95,76516.12,11.2,0.01654,2e-05,2.54321]
[1779577074327,39.95,76513.14,11.2,0.01649,2e-05,2.53613]
[1779577079362,39.95,76513.37,11.2,0.01649,2e-05,2.53623]
[1779577087419,39.95,76513.49,11.2,0.01649,2e-05,2.53587]
[1779577092454,39.95,76513.34,11.2,0.01648,2e-05,2.53516]
[1779577097489,39.95,76509.45,11.2,0.01642,2e-05,2.52615]
[1779577102524,39.94,76503.95,11.2,0.01632,2e-05,2.51364]
[1779577107559,39.94,76504.08,11.2,0.01632,2e-05,2.51376]
[1779577113601,39.94,76503.86,11.2,0.01631,2e-05,2.51101]
[1779577118636,39.94,76504.06,11.2,0.01631,2e-05,2.51132]
[1779577123677,39.94,76496.75,11.2,0.01619,2e-05,2.4951]
[1779577129719,39.94,76496.43,11.2,0.01618,2e-05,2.49437]
[1779577136768,39.94,76487.12,11.2,0.01603,2e-05,2.4741]
[1779577141803,39.94,76486.56,11.2,0.01602,2e-05,2.47308]
[1779577146838,39.94,76486.2,11.2,0.01602,2e-05,2.47249]
[1779577151905,39.95,76483.56,11.2,0.01598,2e-05,2.46703]
[1779577155328,39.95,76484.84,11.2,0.016,2e-05,2.46991]
[1779577156301,39.95,76484.84,11.2,0.016,2e-05,2.46991]
[1779577155358,39.95,76484.84,11.2,0.016,2e-05,2.46995]
[1779577156940,39.95,76485.56,11.2,0.01602,2e-05,2.4722]
[1779577161976,39.95,76486.07,11.2,0.01603,2e-05,2.47353]
[1779577167011,39.95,76494.92,11.2,0.01617,2e-05,2.49301]
[1779577172046,39.95,76497.98,11.2,0.01621,2e-05,2.4977]
[1779577177081,39.95,76502.52,11.2,0.01628,2e-05,2.50763]
[1779577182116,39.95,76501.07,11.2,0.01626,2e-05,2.50434]
[1779577187150,39.95,76494.23,11.2,0.01615,2e-05,2.48931]
[1779577192186,39.95,76494.15,11.2,0.01615,2e-05,2.48918]
[1779577198228,39.95,76493.89,11.2,0.01614,2e-05,2.48863]
[1779577201594,39.95,76494.16,11.2,0.01615,2e-05,2.48923]
[1779577202267,39.95,76467.47,11.2,0.01571,2e-05,2.4312]
[1779577205288,39.95,76451.48,11.2,0.01546,2e-05,2.3973]
[1779577209468,39.95,76451.9,11.2,0.01547,2e-05,2.39883]
[1779577209962,39.95,76451.9,11.2,0.01547,2e-05,2.39883]
[1779577210358,39.95,76451.9,11.2,0.01547,2e-05,2.39883]
[1779577216366,39.96,76447.32,11.2,0.01541,2e-05,2.3902]
[1779577219441,39.96,76471.64,11.2,0.0158,2e-05,2.44284]
[1779577224988,39.96,76478.85,11.2,0.01592,2e-05,2.45873]
[1779577230465,39.96,76479.34,11.2,0.01593,2e-05,2.46008]
[1779577235499,39.96,76475.64,11.2,0.01586,2e-05,2.45025]
[1779577238717,39.96,76473.78,11.2,0.01583,2e-05,2.44635]
[1779577241827,39.96,76465.71,11.2,0.0157,2e-05,2.42913]
[1779577247583,39.96,76459.88,11.2,0.01561,2e-05,2.41727]
[1779577252171,39.97,76450.05,11.2,0.01546,2e-05,2.39661]
[1779577257654,39.97,76459.49,11.2,0.01562,2e-05,2.41775]
[1779577262689,39.97,76462.88,11.2,0.01568,2e-05,2.42561]
[1779577263483,39.97,76462.88,11.2,0.01568,2e-05,2.42561]
[1779577268730,39.97,76457.98,11.2,0.0156,2e-05,2.41572]
[1779577273008,39.97,76457.49,11.2,0.0156,2e-05,2.41502]
[1779577273192,39.97,76457.49,11.2,0.0156,2e-05,2.41502]
[1779577273408,39.97,76457.49,11.2,0.0156,2e-05,2.41502]
[1779577273491,39.97,76457.49,11.2,0.0156,2e-05,2.41502]
[1779577273735,39.98,76457.13,11.2,0.01559,2e-05,2.41449]
[1779577273884,39.98,76457.13,11.2,0.01559,2e-05,2.41449]
[1779577273958,39.98,76478.33,11.2,0.01593,2e-05,2.46023]
[1779577277273,39.98,76490.58,11.2,0.01613,2e-05,2.48713]
[1779577277811,39.98,76490.73,11.2,0.01614,2e-05,2.48746]
[1779577284110,39.98,76484.25,11.2,0.01603,2e-05,2.47334]
[1779577285107,39.98,76484.5,11.2,0.01604,2e-05,2.47394]
[1779577288113,39.98,76484.65,11.2,0.01604,2e-05,2.47434]
[1779577295928,39.98,76483.94,11.2,0.01602,2e-05,2.47101]
[1779577300963,39.98,76483.88,11.2,0.01602,2e-05,2.47106]
[1779577305998,39.98,76484.44,11.2,0.01603,2e-05,2.47247]
[1779577314056,39.98,76484.62,11.2,0.01603,2e-05,2.47315]
[1779577319091,39.98,76485.62,11.2,0.01605,2e-05,2.47551]
[1779577324127,39.98,76485.51,11.2,0.01605,2e-05,2.47544]
[1779577332184,39.98,76483.54,11.2,0.01602,2e-05,2.47147]
[1779577337219,39.98,76476.3,11.2,0.0159,2e-05,2.45593]
[1779577342254,39.98,76476.14,11.2,0.0159,2e-05,2.45591]
[1779577352326,39.99,76476.1,11.2,0.0159,2e-05,2.45442]
[1779577357361,39.99,76473.75,11.2,0.01586,2e-05,2.44964]
[1779577362396,39.99,76468.91,11.2,0.01579,2e-05,2.43955]
[1779577367431,39.99,76465.4,11.2,0.01573,2e-05,2.43238]
[1779577372466,39.99,76465.36,11.2,0.01573,2e-05,2.43269]
[1779577377501,39.99,76467.87,11.2,0.01578,2e-05,2.43842]
[1779577384550,39.99,76465.29,11.2,0.01574,2e-05,2.4333]
[1779577389585,40.0,76473.93,11.2,0.01588,2e-05,2.45228]
[1779577394620,40.0,76485.74,11.2,0.01607,2e-05,2.47806]
[1779577395836,40.0,76490.01,11.2,0.01614,2e-05,2.4874]
[1779577395903,40.0,76490.01,11.2,0.01614,2e-05,2.4874]
[1779577396028,40.0,76490.01,11.2,0.01614,2e-05,2.4874]
[1779577396227,40.0,76490.01,11.2,0.01614,2e-05,2.4874]
[1779577397274,40.0,76492.37,11.2,0.01618,2e-05,2.49255]
[1779577398071,40.0,76492.37,11.2,0.01618,2e-05,2.49252]
[1779577398174,40.0,76492.37,11.2,0.01618,2e-05,2.49252]
[1779577408719,39.99,76495.73,11.2,0.01623,2e-05,2.49962]
[1779577414116,39.99,76498.0,11.2,0.01626,2e-05,2.50247]
[1779577420807,39.99,76503.66,11.2,0.01635,2e-05,2.51475]
[1779577425838,39.99,76510.12,11.2,0.01645,2e-05,2.52885]
[1779577430873,39.99,76510.94,11.2,0.01647,2e-05,2.53039]
[1779577435908,39.99,76512.72,11.2,0.01649,2e-05,2.53403]
[1779577440943,39.99,76510.96,11.2,0.01646,2e-05,2.52984]
[1779577445978,39.99,76505.85,11.2,0.01638,2e-05,2.51837]
[1779577451013,39.99,76506.44,11.2,0.01638,2e-05,2.51955]
[1779577456048,39.99,76506.57,11.2,0.01639,2e-05,2.5197]
[1779577461083,39.99,76514.21,11.2,0.01651,2e-05,2.53643]
[1779577469139,39.99,76513.55,11.2,0.0165,2e-05,2.53454]
[1779577474175,39.99,76510.81,11.2,0.01644,2e-05,2.52618]
[1779577479210,39.98,76509.65,11.2,0.01642,2e-05,2.52348]
[1779577484619,39.98,76509.88,11.2,0.01642,2e-05,2.5239]
[1779577490286,39.98,76505.31,11.2,0.01634,2e-05,2.51364]
[1779577495322,39.98,76505.33,11.2,0.01634,2e-05,2.51365]
[1779577500357,39.98,76505.42,11.2,0.01634,2e-05,2.51381]
[1779577505392,39.98,76509.1,11.2,0.0164,2e-05,2.52191]
[1779577510427,39.98,76507.11,11.2,0.01637,2e-05,2.51737]
[1779577515462,39.98,76503.71,11.2,0.01631,2e-05,2.50979]
[1779577520998,39.98,76503.69,11.2,0.01631,2e-05,2.50973]
[1779577521395,39.98,76503.69,11.2,0.01631,2e-05,2.50973]
[1779577526034,39.98,76496.72,11.2,0.0162,2e-05,2.49436]
[1779577531574,39.98,76509.72,11.2,0.0164,2e-05,2.5208]
[1779577536781,39.98,76514.21,11.2,0.01647,2e-05,2.53048]
[1779577542651,39.98,76523.12,11.2,0.01662,2e-05,2.54986]
[1779577547690,39.98,76529.34,11.2,0.01672,2e-05,2.56319]
[1779577552725,39.98,76530.12,11.2,0.01672,2e-05,2.56427]
[1779577557760,39.97,76531.34,11.2,0.01674,2e-05,2.56634]
[1779577559338,39.97,76535.5,11.2,0.01681,2e-05,2.57557]
[1779577564812,39.97,76548.19,11.2,0.01702,2e-05,2.60329]
[1779577569846,39.97,76555.07,11.2,0.01713,2e-05,2.6179]
[1779577571779,39.97,76555.07,11.2,0.01713,2e-05,2.6179]
[1779577571800,39.97,76555.07,11.2,0.01713,2e-05,2.6179]
[1779577572137,39.96,76555.27,11.2,0.01713,2e-05,2.61792]
[1779577572562,39.96,76555.27,11.2,0.01713,2e-05,2.61792]
[1779577572666,39.96,76555.27,11.2,0.01713,2e-05,2.61792]
[1779577572786,39.96,76555.27,11.2,0.01713,2e-05,2.61792]
[1779577572819,39.96,76555.27,11.2,0.01713,2e-05,2.61792]
[1779577572719,39.96,76584.55,11.2,0.01764,2e-05,2.68517]
[1779577573380,39.96,76643.34,11.2,0.0187,2e-05,2.82465]
[1779577575409,39.96,76647.97,11.2,0.01878,2e-05,2.83492]
[1779577581410,39.95,76644.13,11.2,0.01868,2e-05,2.82261]
[1779577586988,39.94,76642.4,11.2,0.01862,2e-05,2.81423]
[1779577589987,39.93,76644.47,11.2,0.01865,2e-05,2.81805]
[1779577595043,39.92,76646.68,11.2,0.01865,2e-05,2.81764]
[1779577600118,39.91,76650.52,11.2,0.01869,2e-05,2.82395]
[1779577606121,39.9,76650.78,11.2,0.01867,2e-05,2.82037]
[1779577611156,39.89,76650.74,11.2,0.01864,2e-05,2.81735]
[1779577616191,39.88,76651.78,11.2,0.01864,2e-05,2.81697]
[1779577621226,39.87,76651.64,11.2,0.01862,2e-05,2.81377]
[1779577626261,39.86,76653.1,11.2,0.01862,2e-05,2.81447]
[1779577631296,39.85,76654.6,11.2,0.01863,2e-05,2.81527]
[1779577636331,39.84,76654.41,11.2,0.0186,2e-05,2.81201]
[1779577638289,39.84,76654.38,11.2,0.0186,2e-05,2.81138]
[1779577643380,39.83,76684.6,11.2,0.01913,2e-05,2.88147]
[1779577648415,39.82,76687.17,11.2,0.01915,2e-05,2.88436]
[1779577649611,39.82,76687.17,11.2,0.01915,2e-05,2.88436]
[1779577656472,39.8,76679.0,11.2,0.01894,2e-05,2.85663]
[1779577661508,39.79,76682.23,11.2,0.01898,2e-05,2.86125]
[1779577666669,39.78,76674.15,11.2,0.01881,2e-05,2.83889]
[1779577672586,39.77,76664.77,11.2,0.0186,2e-05,2.81204]
[1779577678628,39.76,76664.33,11.2,0.01857,2e-05,2.80762]
[1779577682440,39.75,76654.07,11.2,0.01837,2e-05,2.78123]
[1779577688698,39.74,76647.88,11.2,0.01823,2e-05,2.76302]
[1779577693732,39.74,76650.16,11.2,0.01825,2e-05,2.76611]
[1779577698769,39.73,76650.73,11.2,0.01824,2e-05,2.7651]
[1779577703804,39.72,76650.73,11.2,0.01822,2e-05,2.76276]
[1779577708839,39.71,76644.51,11.2,0.01809,2e-05,2.74567]
[1779577716895,39.7,76645.29,11.2,0.01807,2e-05,2.74193]
[1779577721930,39.7,76643.27,11.2,0.01801,2e-05,2.73506]
[1779577727974,39.69,76643.34,11.2,0.018,2e-05,2.73282]
[1779577739051,39.67,76643.22,11.2,0.01796,2e-05,2.72824]
[1779577743079,39.67,76625.2,11.2,0.01763,2e-05,2.68423]
[1779577748114,39.66,76615.73,11.2,0.01745,2e-05,2.66064]
[1779577753149,39.66,76615.27,11.2,0.01743,2e-05,2.65827]
[1779577758184,39.66,76615.27,11.2,0.01742,2e-05,2.657]
[1779577763220,39.65,76628.49,11.2,0.01764,2e-05,2.68661]
[1779577768255,39.65,76642.81,11.2,0.01789,2e-05,2.71846]
[1779577774297,39.64,76635.13,11.2,0.01772,2e-05,2.69605]
[1779577780339,39.63,76635.28,11.2,0.01771,2e-05,2.69442]
[1779577785374,39.63,76635.28,11.2,0.01769,2e-05,2.69276]
[1779577795444,39.62,76635.28,11.2,0.01767,2e-05,2.68946]
[1779577801486,39.61,76635.67,11.2,0.01766,2e-05,2.68844]
[1779577806521,39.6,76623.51,11.2,0.01743,2e-05,2.65855]
[1779577811556,39.6,76623.41,11.2,0.01742,2e-05,2.657]
[1779577816592,39.6,76621.19,11.2,0.01737,2e-05,2.65058]
[1779577820968,39.59,76621.95,11.2,0.01738,2e-05,2.65184]
[1779577821054,39.59,76622.03,11.2,0.01738,2e-05,2.65152]
[1779577821228,39.59,76622.03,11.2,0.01738,2e-05,2.65152]
[1779577822633,39.59,76622.17,11.2,0.01738,2e-05,2.65195]
[1779577827668,39.59,76620.99,11.2,0.01735,2e-05,2.64796]
[1779577832703,39.58,76620.16,11.2,0.01732,2e-05,2.64267]
[1779577837740,39.58,76620.0,11.2,0.0173,2e-05,2.6411]
[1779577842800,39.58,76642.75,11.2,0.0177,2e-05,2.69302]
[1779577847835,39.57,76649.61,11.2,0.01781,2e-05,2.70754]
[1779577852871,39.57,76655.84,11.2,0.0179,2e-05,2.72053]
[1779577854158,39.56,76657.56,11.2,0.01793,2e-05,2.72425]
[1779577859920,39.56,76656.21,11.2,0.01789,2e-05,2.71884]
[1779577864955,39.55,76657.13,11.2,0.01789,2e-05,2.71924]
[1779577869990,39.55,76652.27,11.2,0.01779,2e-05,2.70597]
[1779577876037,39.54,76652.12,11.2,0.01778,2e-05,2.70364]
[1779577879722,39.54,76652.18,11.2,0.01777,2e-05,2.7028]
[1779577886107,39.53,76649.63,11.2,0.01771,2e-05,2.69455]
[1779577893156,39.52,76650.37,11.2,0.01769,2e-05,2.69195]
[1779577899198,39.52,76649.98,11.2,0.01767,2e-05,2.68919]
[1779577904233,39.51,76658.05,11.2,0.0178,2e-05,2.70672]
[1779577909268,39.51,76664.86,11.2,0.01791,2e-05,2.72119]
[1779577914303,39.5,76663.18,11.2,0.01787,2e-05,2.71542]
[1779577919338,39.49,76663.11,11.2,0.01785,2e-05,2.71351]
[1779577924373,39.49,76654.71,11.2,0.01769,2e-05,2.69191]
[1779577929408,39.48,76653.71,11.2,0.01766,2e-05,2.68773]
[1779577934443,39.48,76643.45,11.2,0.01746,2e-05,2.66226]
[1779577943506,39.47,76642.5,11.2,0.01743,2e-05,2.65773]
[1779577948541,39.47,76633.72,11.2,0.01726,2e-05,2.63605]
[1779577953576,39.46,76633.02,11.2,0.01723,2e-05,2.63121]
[1779577963645,39.46,76633.16,11.2,0.01722,2e-05,2.62944]
[1779577969688,39.45,76633.03,11.2,0.0172,2e-05,2.6279]
[1779577976737,39.45,76631.18,11.2,0.01716,2e-05,2.62224]
[1779577981772,39.44,76631.21,11.2,0.01715,2e-05,2.62138]
[1779577986807,39.44,76631.14,11.2,0.01715,2e-05,2.62032]
[1779577993856,39.44,76632.17,11.2,0.01716,2e-05,2.62146]
[1779577998891,39.43,76632.12,11.2,0.01715,2e-05,2.62048]
[1779578003926,39.43,76632.01,11.2,0.01714,2e-05,2.61938]
[1779578010975,39.43,76631.78,11.2,0.01713,2e-05,2.61769]
[1779578013815,39.43,76631.91,11.2,0.01711,2e-05,2.61554]
[1779578014380,39.43,76623.34,11.2,0.01696,2e-05,2.59563]
[1779578020042,39.42,76614.87,11.2,0.01681,2e-05,2.57566]
[1779578025077,39.42,76615.14,11.2,0.01681,2e-05,2.5758]
[1779578030115,39.42,76609.09,11.2,0.01671,2e-05,2.56156]
[1779578035150,39.42,76606.66,11.2,0.01666,2e-05,2.55567]
[1779578040185,39.42,76605.3,11.2,0.01664,2e-05,2.55221]
[1779578045229,39.42,76602.8,11.2,0.01659,2e-05,2.54617]
[1779578050259,39.42,76598.48,11.2,0.01652,2e-05,2.5361]
[1779578055294,39.41,76597.67,11.2,0.0165,2e-05,2.53398]
[1779578055811,39.41,76597.67,11.2,0.0165,2e-05,2.53398]
[1779578056284,39.41,76597.67,11.2,0.0165,2e-05,2.53398]
[1779578056303,39.41,76580.75,11.2,0.01621,2e-05,2.49596]
[1779578056604,39.41,76580.75,11.2,0.01621,2e-05,2.49596]
[1779578057008,39.41,76580.75,11.2,0.01621,2e-05,2.49596]
[1779578057019,39.41,76580.75,11.2,0.01621,2e-05,2.49596]
[1779578062346,39.41,76583.14,11.2,0.01625,2e-05,2.50129]
[1779578068387,39.41,76582.92,11.2,0.01625,2e-05,2.50084]
[1779578074432,39.42,76582.89,11.2,0.01624,2e-05,2.4988]
[1779578076703,39.42,76582.85,11.2,0.01624,2e-05,2.49873]
[1779578082486,39.42,76599.98,11.2,0.01653,2e-05,2.5373]
[1779578089535,39.41,76599.12,11.2,0.01651,2e-05,2.53512]
[1779578095308,39.41,76587.9,11.2,0.01632,2e-05,2.50973]
[1779578100612,39.41,76586.13,11.2,0.01629,2e-05,2.50576]
[1779578101476,39.41,76586.13,11.2,0.01629,2e-05,2.50576]
[1779578107661,39.41,76595.04,11.2,0.01644,2e-05,2.52566]
[1779578112696,39.41,76603.28,11.2,0.01658,2e-05,2.54407]
[1779578117732,39.41,76611.86,11.2,0.01672,2e-05,2.56323]
[1779578122766,39.41,76607.89,11.2,0.01665,2e-05,2.55378]
[1779578124782,39.41,76627.64,11.2,0.01699,2e-05,2.59873]
[1779578129818,39.41,76629.64,11.2,0.01702,2e-05,2.60255]
[1779578135379,39.41,76642.87,11.2,0.01723,2e-05,2.63035]
[1779578145937,39.4,76645.47,11.2,0.01726,2e-05,2.63383]
[1779578150972,39.39,76634.77,11.2,0.01706,2e-05,2.60819]
[1779578156008,39.39,76634.52,11.2,0.01705,2e-05,2.60685]
[1779578161042,39.39,76634.43,11.2,0.01704,2e-05,2.60589]
[1779578166077,39.39,76639.7,11.2,0.01713,2e-05,2.61722]
[1779578171112,39.38,76637.77,11.2,0.01709,2e-05,2.61192]
[1779578176148,39.38,76637.79,11.2,0.01708,2e-05,2.61115]
[1779578181183,39.38,76638.75,11.2,0.01709,2e-05,2.61254]
[1779578186218,39.38,76634.65,11.2,0.01702,2e-05,2.60227]
[1779578191253,39.37,76634.24,11.2,0.01699,2e-05,2.59848]
[1779578196288,39.37,76634.2,11.2,0.01698,2e-05,2.59768]
[1779578201323,39.37,76634.76,11.2,0.01699,2e-05,2.59827]
[1779578207365,39.37,76636.35,11.2,0.01701,2e-05,2.60105]
[1779578212402,39.36,76636.62,11.2,0.01701,2e-05,2.60094]
[1779578217437,39.36,76643.99,11.2,0.01713,2e-05,2.61722]
[1779578222475,39.36,76647.85,11.2,0.01719,2e-05,2.62527]
[1779578227511,39.35,76655.09,11.2,0.01731,2e-05,2.64122]
[1779578232546,39.35,76657.14,11.2,0.01734,2e-05,2.64495]
[1779578237581,39.35,76656.83,11.2,0.01733,2e-05,2.64316]
[1779578242616,39.34,76655.98,11.2,0.0173,2e-05,2.64012]
[1779578249665,39.34,76646.12,11.2,0.01712,2e-05,2.61595]
[1779578254700,39.34,76656.18,11.2,0.01728,2e-05,2.63637]
[1779578259737,39.33,76660.81,11.2,0.01735,2e-05,2.64617]
[1779578264772,39.33,76662.44,11.2,0.01737,2e-05,2.64866]
[1779578270814,39.33,76662.73,11.2,0.01737,2e-05,2.648]
[1779578275849,39.32,76657.44,11.2,0.01726,2e-05,2.63463]
[1779578280888,39.32,76665.08,11.2,0.01739,2e-05,2.65138]
[1779578285923,39.31,76658.34,11.2,0.01726,2e-05,2.63455]
[1779578290959,39.31,76658.78,11.2,0.01726,2e-05,2.63459]
[1779578295996,39.31,76658.36,11.2,0.01725,2e-05,2.6326]
[1779578301031,39.3,76659.27,11.2,0.01726,2e-05,2.63372]
[1779578307075,39.3,76658.84,11.2,0.01724,2e-05,2.63151]
[1779578312110,39.3,76650.55,11.2,0.01707,2e-05,2.60928]
[1779578317145,39.3,76651.25,11.2,0.01708,2e-05,2.61012]
[1779578322180,39.29,76662.13,11.2,0.01727,2e-05,2.63455]
[1779578327215,39.29,76661.11,11.2,0.01724,2e-05,2.63117]
[1779578332249,39.29,76657.3,11.2,0.01717,2e-05,2.62139]
[1779578337285,39.28,76657.45,11.2,0.01716,2e-05,2.6209]
[1779578342321,39.28,76639.91,11.2,0.01685,2e-05,2.5796]
[1779578350377,39.28,76635.05,11.2,0.01676,2e-05,2.56777]
[1779578357426,39.28,76635.15,11.2,0.01676,2e-05,2.56736]
[1779578364475,39.27,76636.54,11.2,0.01678,2e-05,2.56981]
[1779578369513,39.27,76630.63,11.2,0.01667,2e-05,2.55582]
[1779578371526,39.27,76616.21,11.2,0.01641,2e-05,2.52091]
[1779578372419,39.27,76616.21,11.2,0.01641,2e-05,2.52091]
[1779578377569,39.27,76616.57,11.2,0.01642,2e-05,2.52159]
[1779578382604,39.27,76615.73,11.2,0.0164,2e-05,2.51959]
[1779578387638,39.27,76610.93,11.2,0.01632,2e-05,2.50872]
[1779578392676,39.27,76611.14,11.2,0.01632,2e-05,2.50923]
[1779578397297,39.27,76617.43,11.2,0.01643,2e-05,2.52342]
[1779578402747,39.27,76636.25,11.2,0.01675,2e-05,2.56566]
[1779578407783,39.27,76629.42,11.2,0.01663,2e-05,2.54965]
[1779578412698,39.27,76631.19,11.2,0.01666,2e-05,2.55348]
[1779578415821,39.27,76630.74,11.2,0.01665,2e-05,2.55218]
[1779578421881,39.26,76630.07,11.2,0.01663,2e-05,2.55017]
[1779578426916,39.26,76629.91,11.2,0.01663,2e-05,2.54948]
[1779578431954,39.26,76629.93,11.2,0.01662,2e-05,2.54927]
[1779578432004,39.26,76629.93,11.2,0.01661,2e-05,2.54711]
[1779578432977,39.26,76629.93,11.2,0.01661,2e-05,2.54711]
[1779578433069,39.26,76629.75,11.2,0.01661,2e-05,2.54718]
[1779578437286,39.26,76629.13,11.2,0.0166,2e-05,2.5456]
[1779578437352,39.26,76629.13,11.2,0.0166,2e-05,2.5456]
[1779578437402,39.26,76629.13,11.2,0.0166,2e-05,2.5456]
[1779578440672,39.26,76628.86,11.2,0.01659,2e-05,2.54482]
[1779578443731,39.26,76625.62,11.2,0.01654,2e-05,2.5373]
[1779578453097,39.26,76637.85,11.2,0.01674,2e-05,2.56448]
[1779578458133,39.26,76637.97,11.2,0.01674,2e-05,2.56437]
[1779578463168,39.26,76624.49,11.2,0.01651,2e-05,2.53331]
[1779578465238,39.26,76618.3,11.2,0.0164,2e-05,2.5193]
[1779578468299,39.26,76617.79,11.2,0.01639,2e-05,2.51817]
[1779578471355,39.26,76620.57,11.2,0.01644,2e-05,2.52445]
[1779578477281,39.26,76621.91,11.2,0.01646,2e-05,2.52744]
[1779578482385,39.26,76621.8,11.2,0.01646,2e-05,2.52717]
[1779578488343,39.26,76621.56,11.2,0.01646,2e-05,2.52659]
[1779578493378,39.26,76624.4,11.2,0.01649,2e-05,2.53092]
[1779578496175,39.26,76624.73,11.2,0.0165,2e-05,2.53166]
[1779578501434,39.26,76628.39,11.2,0.01656,2e-05,2.53987]
[1779578502343,39.26,76628.39,11.2,0.01656,2e-05,2.53987]
[1779578508461,39.26,76613.86,11.2,0.01631,2e-05,2.50708]
[1779578516539,39.26,76614.19,11.2,0.01632,2e-05,2.5081]
[1779578521574,39.26,76613.03,11.2,0.0163,2e-05,2.50563]
[1779578526609,39.26,76607.17,11.2,0.01621,2e-05,2.49266]
[1779578534666,39.26,76597.17,11.2,0.01604,2e-05,2.47082]
[1779578536686,39.26,76579.48,11.2,0.01575,2e-05,2.43192]
[1779578541715,39.26,76563.55,11.2,0.0155,2e-05,2.39802]
[1779578546756,39.27,76565.25,11.2,0.01554,2e-05,2.40272]
[1779578551791,39.27,76568.98,11.2,0.01559,2e-05,2.40979]
[1779578556826,39.27,76572.52,11.2,0.01565,2e-05,2.4184]
[1779578561861,39.28,76572.14,11.2,0.01566,2e-05,2.41843]
[1779578566895,39.28,76576.2,11.2,0.01573,2e-05,2.42815]
[1779578571941,39.28,76578.48,11.2,0.01577,2e-05,2.43392]
[1779578576976,39.29,76581.29,11.2,0.01582,2e-05,2.44076]
[1779578582012,39.29,76580.98,11.2,0.01582,2e-05,2.44074]
[1779578587046,39.29,76584.71,11.2,0.01589,2e-05,2.44963]
[1779578592081,39.29,76585.75,11.2,0.01591,2e-05,2.45254]
[1779578597117,39.29,76583.84,11.2,0.01588,2e-05,2.44894]
[1779578602156,39.3,76578.63,11.2,0.0158,2e-05,2.43814]
[1779578607190,39.3,76569.16,11.2,0.01566,2e-05,2.41841]
[1779578612227,39.3,76573.84,11.2,0.01573,2e-05,2.42751]
[1779578617262,39.31,76572.75,11.2,0.01571,2e-05,2.42595]
[1779578622299,39.31,76572.25,11.2,0.01571,2e-05,2.42569]
[1779578628340,39.31,76572.22,11.2,0.01572,2e-05,2.4266]
[1779578633376,39.31,76567.15,11.2,0.01564,2e-05,2.41632]
[1779578638411,39.32,76565.14,11.2,0.01562,2e-05,2.41285]
[1779578642578,39.32,76548.64,11.2,0.01536,2e-05,2.37784]
[1779578648822,39.33,76537.84,11.2,0.0152,2e-05,2.35606]
[1779578654524,39.33,76534.77,11.2,0.01516,2e-05,2.35152]
[1779578659559,39.34,76533.36,11.2,0.01515,2e-05,2.34995]
[1779578664594,39.34,76535.54,11.2,0.0152,2e-05,2.35601]
[1779578669628,39.35,76547.33,11.2,0.01539,2e-05,2.38258]
[1779578675672,39.35,76547.22,11.2,0.01539,2e-05,2.38172]
[1779578680707,39.36,76544.01,11.2,0.01535,2e-05,2.37597]
[1779578685743,39.36,76537.44,11.2,0.01525,2e-05,2.36311]
[1779578690778,39.36,76535.03,11.2,0.01522,2e-05,2.35926]
[1779578696820,39.37,76529.27,11.2,0.01515,2e-05,2.34865]
[1779578701855,39.38,76532.08,11.2,0.0152,2e-05,2.356]
[1779578707897,39.38,76528.11,11.2,0.01515,2e-05,2.34915]
[1779578712931,39.39,76523.94,11.2,0.01509,2e-05,2.34167]
[1779578717971,39.39,76511.16,11.2,0.01491,2e-05,2.3162]
[1779578723006,39.4,76508.58,11.2,0.01488,2e-05,2.31243]
[1779578728041,39.4,76508.55,11.2,0.01489,2e-05,2.31401]
[1779578733076,39.41,76507.49,11.2,0.01487,2e-05,2.31142]
[1779578738111,39.41,76517.68,11.2,0.01504,2e-05,2.33449]
[1779578743146,39.42,76516.19,11.2,0.01503,2e-05,2.33274]
[1779578748181,39.42,76508.34,11.2,0.01492,2e-05,2.31764]
[1779578753216,39.43,76506.52,11.2,0.0149,2e-05,2.31535]
[1779578758252,39.44,76514.66,11.2,0.01504,2e-05,2.3341]
[1779578763288,39.44,76507.99,11.2,0.01495,2e-05,2.32143]
[1779578768324,39.45,76509.24,11.2,0.01498,2e-05,2.32558]
[1779578773361,39.45,76523.2,11.2,0.01521,2e-05,2.35676]
[1779578778396,39.46,76524.92,11.2,0.01525,2e-05,2.362]
[1779578782426,39.46,76545.99,11.2,0.01559,2e-05,2.40811]
[1779578787461,39.46,76549.91,11.2,0.01566,2e-05,2.41766]
[1779578792496,39.47,76541.37,11.2,0.01552,2e-05,2.39801]
[1779578797531,39.47,76539.32,11.2,0.01549,2e-05,2.39457]
[1779578802566,39.47,76537.92,11.2,0.01548,2e-05,2.3926]
[1779578807600,39.48,76536.3,11.2,0.01546,2e-05,2.39017]
[1779578812636,39.48,76535.27,11.2,0.01545,2e-05,2.38903]
[1779578821699,39.49,76544.49,11.2,0.01562,2e-05,2.41095]
[1779578826734,39.49,76552.99,11.2,0.01576,2e-05,2.43026]
[1779578831769,39.49,76550.08,11.2,0.01572,2e-05,2.42462]
[1779578836804,39.5,76549.96,11.2,0.01572,2e-05,2.4251]
[1779578841839,39.5,76549.93,11.2,0.01573,2e-05,2.42577]
[1779578846874,39.5,76550.89,11.2,0.01575,2e-05,2.42857]
[1779578851909,39.5,76550.59,11.2,0.01574,2e-05,2.42655]
[1779578856943,39.51,76550.86,11.2,0.01574,2e-05,2.42782]
[1779578861978,39.51,76541.85,11.2,0.0156,2e-05,2.40894]
[1779578867014,39.51,76541.79,11.2,0.01561,2e-05,2.40963]
[1779578872049,39.51,76543.19,11.2,0.01564,2e-05,2.41347]
[1779578879098,39.52,76550.24,11.2,0.01576,2e-05,2.42978]
[1779578884134,39.52,76550.29,11.2,0.01577,2e-05,2.43052]
[1779578889170,39.52,76550.88,11.2,0.01578,2e-05,2.43242]
[1779578894206,39.52,76546.55,11.2,0.01571,2e-05,2.42361]
[1779578899241,39.53,76540.14,11.2,0.01562,2e-05,2.41039]
[1779578906940,39.53,76539.36,11.2,0.0156,2e-05,2.40886]
[1779578917367,39.54,76538.93,11.2,0.0156,2e-05,2.40855]
[1779578922403,39.54,76518.92,11.2,0.01529,2e-05,2.36629]
[1779578927437,39.54,76511.11,11.2,0.01518,2e-05,2.35084]
[1779578932472,39.55,76511.4,11.2,0.01519,2e-05,2.35266]
[1779578935502,39.55,76531.51,11.2,0.01551,2e-05,2.39642]
[1779578940537,39.55,76534.66,11.2,0.01557,2e-05,2.40401]
[1779578945572,39.56,76530.55,11.2,0.01551,2e-05,2.3959]
[1779578950607,39.56,76534.71,11.2,0.01558,2e-05,2.40569]
[1779578955643,39.58,76529.43,11.2,0.01554,2e-05,2.39991]
[1779578960679,39.58,76542.0,11.2,0.01575,2e-05,2.42787]
[1779578965718,39.58,76550.45,11.2,0.01589,2e-05,2.44686]
[1779578971771,39.58,76550.46,11.2,0.01588,2e-05,2.44537]
[1779578976808,39.59,76551.51,11.2,0.0159,2e-05,2.44809]
[1779578981843,39.59,76549.02,11.2,0.01587,2e-05,2.44306]
[1779578988892,39.59,76548.83,11.2,0.01587,2e-05,2.44326]
[1779578994940,39.59,76548.57,11.2,0.01587,2e-05,2.44321]
[1779579000982,39.59,76548.96,11.2,0.01588,2e-05,2.44461]
[1779579006017,39.59,76550.35,11.2,0.0159,2e-05,2.4481]
[1779579011053,39.6,76557.24,11.2,0.01602,2e-05,2.46363]
[1779579016088,39.6,76557.34,11.2,0.01602,2e-05,2.46416]
[1779579021123,39.6,76562.94,11.2,0.01612,2e-05,2.47675]
[1779579026158,39.6,76563.43,11.2,0.01613,2e-05,2.47805]
[1779579031193,39.6,76563.43,11.2,0.01612,2e-05,2.47621]
[1779579037236,39.6,76564.43,11.2,0.01613,2e-05,2.47868]
[1779579042960,39.6,76564.51,11.2,0.01614,2e-05,2.47894]
[1779579043057,39.6,76564.51,11.2,0.01614,2e-05,2.47911]
[1779579043928,39.6,76564.51,11.2,0.01614,2e-05,2.47911]
[1779579044285,39.6,76564.13,11.2,0.01614,2e-05,2.4789]
[1779579051334,39.6,76570.91,11.2,0.01625,2e-05,2.49424]
[1779579056369,39.6,76575.82,11.2,0.01633,2e-05,2.5052]
[1779579061406,39.6,76579.77,11.2,0.0164,2e-05,2.51399]
[1779579066441,39.6,76581.06,11.2,0.01642,2e-05,2.51681]
[1779579071476,39.6,76583.86,11.2,0.01647,2e-05,2.52297]
[1779579076513,39.6,76585.96,11.2,0.0165,2e-05,2.52751]
[1779579086904,39.6,76585.64,11.2,0.0165,2e-05,2.52668]
[1779579087170,39.6,76585.64,11.2,0.0165,2e-05,2.52668]
[1779579087980,39.6,76617.3,11.2,0.01703,2e-05,2.59807]
[1779579088903,39.6,76617.3,11.2,0.01703,2e-05,2.59807]
[1779579089284,39.6,76640.48,11.2,0.01744,2e-05,2.65141]
[1779579094153,39.6,76646.21,11.2,0.01752,2e-05,2.66175]
[1779579100021,39.59,76650.45,11.2,0.01758,2e-05,2.67001]
[1779579106139,39.59,76640.75,11.2,0.0174,2e-05,2.64575]
[1779579111364,39.58,76633.07,11.2,0.01725,2e-05,2.62681]
[1779579118811,39.58,76628.09,11.2,0.01715,2e-05,2.61367]
[1779579123846,39.57,76637.42,11.2,0.01731,2e-05,2.63434]
[1779579128882,39.57,76641.39,11.2,0.01737,2e-05,2.64226]
[1779579133917,39.57,76636.49,11.2,0.01727,2e-05,2.62976]
[1779579140966,39.56,76635.75,11.2,0.01725,2e-05,2.62662]
[1779579146001,39.56,76636.14,11.2,0.01725,2e-05,2.62653]
[1779579151036,39.55,76636.54,11.2,0.01724,2e-05,2.62432]
[1779579156071,39.55,76644.12,11.2,0.01736,2e-05,2.64093]
[1779579163120,39.55,76644.41,11.2,0.01735,2e-05,2.64005]
[1779579168155,39.54,76644.55,11.2,0.01735,2e-05,2.63926]
[1779579173190,39.54,76647.27,11.2,0.01739,2e-05,2.64446]
[1779579178225,39.53,76651.24,11.2,0.01745,2e-05,2.6525]
[1779579183275,39.53,76656.75,11.2,0.01754,2e-05,2.66405]
[1779579188309,39.53,76652.11,11.2,0.01744,2e-05,2.65182]
[1779579193345,39.52,76651.61,11.2,0.01742,2e-05,2.64935]
[1779579198382,39.52,76653.84,11.2,0.01745,2e-05,2.65323]
[1779579201569,39.52,76654.91,11.2,0.01747,2e-05,2.65519]
[1779579207445,39.51,76670.84,11.2,0.01774,2e-05,2.69055]
[1779579208511,39.51,76670.84,11.2,0.01774,2e-05,2.69055]
[1779579212480,39.5,76656.24,11.2,0.01745,2e-05,2.65258]
[1779579217515,39.5,76653.25,11.2,0.01739,2e-05,2.64431]
[1779579220536,39.5,76637.17,11.2,0.0171,2e-05,2.60634]
[1779579225570,39.49,76637.85,11.2,0.0171,2e-05,2.60699]
[1779579230606,39.49,76623.94,11.2,0.01686,2e-05,2.57426]
[1779579237657,39.49,76621.1,11.2,0.0168,2e-05,2.56691]
[1779579242692,39.49,76616.52,11.2,0.01672,2e-05,2.55599]
[1779579248179,39.49,76624.88,11.2,0.01686,2e-05,2.57466]
[1779579253774,39.48,76617.0,11.2,0.01672,2e-05,2.556]
[1779579254781,39.48,76636.49,11.2,0.01706,2e-05,2.6005]
[1779579256886,39.48,76652.9,11.2,0.01734,2e-05,2.63814]
[1779579257893,39.48,76652.9,11.2,0.01734,2e-05,2.63814]
[1779579263836,39.48,76648.48,11.2,0.01725,2e-05,2.62661]
[1779579269887,39.47,76652.67,11.2,0.01731,2e-05,2.63482]
[1779579274922,39.47,76651.54,11.2,0.01727,2e-05,2.62889]
[1779579279957,39.47,76647.85,11.2,0.0172,2e-05,2.61926]
[1779579284993,39.46,76645.17,11.2,0.01714,2e-05,2.61207]
[1779579290030,39.46,76637.77,11.2,0.01701,2e-05,2.59398]
[1779579296071,39.46,76636.84,11.2,0.01699,2e-05,2.59096]
[1779579301106,39.45,76637.03,11.2,0.01698,2e-05,2.59069]
[1779579306141,39.45,76626.15,11.2,0.01679,2e-05,2.56525]
[1779579311177,39.45,76619.15,11.2,0.01667,2e-05,2.54889]
[1779579316212,39.45,76615.43,11.2,0.0166,2e-05,2.54014]
[1779579321246,39.45,76614.12,11.2,0.01658,2e-05,2.53695]
[1779579327013,39.45,76613.81,11.2,0.01657,2e-05,2.53609]
[1779579332324,39.45,76609.96,11.2,0.01649,2e-05,2.52511]
[1779579338366,39.45,76608.86,11.2,0.01647,2e-05,2.52258]
[1779579343401,39.45,76609.43,11.2,0.01648,2e-05,2.5238]
[1779579349444,39.45,76609.61,11.2,0.01648,2e-05,2.52411]
[1779579355486,39.45,76609.37,11.2,0.01648,2e-05,2.52349]
[1779579360521,39.45,76605.83,11.2,0.01642,2e-05,2.51548]
[1779579365556,39.45,76592.54,11.2,0.0162,2e-05,2.48593]
[1779579370590,39.45,76589.41,11.2,0.01615,2e-05,2.47923]
[1779579376633,39.45,76593.23,11.2,0.01621,2e-05,2.48799]
[1779579381668,39.45,76593.67,11.2,0.01622,2e-05,2.48917]
[1779579386703,39.45,76607.38,11.2,0.01645,2e-05,2.51996]
[1779579391738,39.45,76607.54,11.2,0.01644,2e-05,2.51815]
[1779579397780,39.45,76608.22,11.2,0.01645,2e-05,2.51957]
[1779579402815,39.45,76606.69,11.2,0.01643,2e-05,2.51606]
[1779579407850,39.45,76606.78,11.2,0.01643,2e-05,2.51623]
[1779579411881,39.45,76624.42,11.2,0.01673,2e-05,2.55607]
[1779579416919,39.45,76631.23,11.2,0.01684,2e-05,2.57126]
[1779579420900,39.45,76635.48,11.2,0.01691,2e-05,2.58063]
[1779579423963,39.44,76631.32,11.2,0.01684,2e-05,2.57073]
[1779579429003,39.44,76634.33,11.2,0.01688,2e-05,2.57691]
[1779579434038,39.44,76635.83,11.2,0.0169,2e-05,2.57971]
[1779579439074,39.44,76631.75,11.2,0.01683,2e-05,2.56974]
[1779579444109,39.44,76632.68,11.2,0.01684,2e-05,2.57135]
[1779579449144,39.43,76629.67,11.2,0.01679,2e-05,2.56396]
[1779579454179,39.43,76629.64,11.2,0.01677,2e-05,2.56132]
[1779579461229,39.43,76628.76,11.2,0.01675,2e-05,2.5587]
[1779579466265,39.43,76622.49,11.2,0.01664,2e-05,2.54407]
[1779579472308,39.43,76622.42,11.2,0.01664,2e-05,2.54365]
[1779579477343,39.43,76626.99,11.2,0.01671,2e-05,2.55385]
[1779579482378,39.43,76629.13,11.2,0.01675,2e-05,2.55847]
[1779579487413,39.43,76628.43,11.2,0.01673,2e-05,2.55662]
[1779579492450,39.43,76636.35,11.2,0.01687,2e-05,2.5744]
[1779579497485,39.42,76638.71,11.2,0.0169,2e-05,2.57937]
[1779579502519,39.42,76634.89,11.2,0.01683,2e-05,2.57016]
[1779579507554,39.42,76623.03,11.2,0.01663,2e-05,2.54287]
[1779579512589,39.42,76623.23,11.2,0.01662,2e-05,2.54105]
[1779579517625,39.42,76622.32,11.2,0.0166,2e-05,2.53883]
[1779579522663,39.42,76634.35,11.2,0.01681,2e-05,2.5659]
[1779579527698,39.42,76645.01,11.2,0.01699,2e-05,2.58987]
[1779579532735,39.42,76648.93,11.2,0.01705,2e-05,2.59827]
[1779579537773,39.41,76654.68,11.2,0.01714,2e-05,2.61085]
[1779579542808,39.41,76642.89,11.2,0.01693,2e-05,2.58292]
[1779579547842,39.41,76638.42,11.2,0.01685,2e-05,2.57212]
[1779579552881,39.41,76634.16,11.2,0.01677,2e-05,2.56189]
[1779579557916,39.41,76631.51,11.2,0.01673,2e-05,2.55543]
[1779579563961,39.4,76619.17,11.2,0.01651,2e-05,2.52701]
[1779579568996,39.4,76610.81,11.2,0.01637,2e-05,2.50815]
[1779579574030,39.4,76616.0,11.2,0.01645,2e-05,2.51779]
[1779579579066,39.4,76623.78,11.2,0.01658,2e-05,2.53529]
[1779579584101,39.4,76631.8,11.2,0.01671,2e-05,2.55328]
[1779579589136,39.4,76630.58,11.2,0.01669,2e-05,2.55022]
[1779579595178,39.4,76630.57,11.2,0.01669,2e-05,2.54984]
[1779579600213,39.4,76626.57,11.2,0.01662,2e-05,2.54049]
[1779579605248,39.4,76619.87,11.2,0.0165,2e-05,2.52516]
[1779579609283,39.4,76635.5,11.2,0.01677,2e-05,2.56058]
[1779579614318,39.4,76639.55,11.2,0.01683,2e-05,2.56946]
[1779579619357,39.4,76639.08,11.2,0.01682,2e-05,2.56793]
[1779579624388,39.4,76634.24,11.2,0.01674,2e-05,2.55644]
[1779579629423,39.39,76632.66,11.2,0.01671,2e-05,2.55244]
[1779579634459,39.39,76629.76,11.2,0.01664,2e-05,2.54347]
[1779579639497,39.39,76624.08,11.2,0.01654,2e-05,2.53043]
[1779579644532,39.39,76619.76,11.2,0.01647,2e-05,2.5206]
[1779579649567,39.39,76617.36,11.2,0.01643,2e-05,2.51525]
[1779579653963,39.39,76615.48,11.2,0.0164,2e-05,2.51108]
[1779579654471,39.39,76615.3,11.2,0.01639,2e-05,2.51069]
[1779579659637,39.4,76609.4,11.2,0.0163,2e-05,2.49826]
[1779579664672,39.4,76617.01,11.2,0.01643,2e-05,2.51554]
[1779579669707,39.4,76618.62,11.2,0.01646,2e-05,2.51925]
[1779579674743,39.4,76617.41,11.2,0.01644,2e-05,2.51661]
[1779579679778,39.4,76617.22,11.2,0.01644,2e-05,2.5163]
[1779579684813,39.4,76617.3,11.2,0.01644,2e-05,2.51662]
[1779579691862,39.4,76625.53,11.2,0.01657,2e-05,2.5333]
[1779579696897,39.4,76635.61,11.2,0.01674,2e-05,2.55602]
[1779579699179,39.4,76635.98,11.2,0.01674,2e-05,2.55676]
[1779579702285,39.4,76632.67,11.2,0.01669,2e-05,2.54908]
[1779579707974,39.4,76621.96,11.2,0.0165,2e-05,2.52467]
[1779579713010,39.4,76621.14,11.2,0.01649,2e-05,2.52284]
[1779579718045,39.4,76627.08,11.2,0.01659,2e-05,2.53622]
[1779579723080,39.4,76633.2,11.2,0.01669,2e-05,2.54998]
[1779579728116,39.39,76632.98,11.2,0.01669,2e-05,2.54925]
[1779579733151,39.39,76633.27,11.2,0.01669,2e-05,2.54968]
[1779579738186,39.39,76634.2,11.2,0.0167,2e-05,2.55155]
[1779579745234,39.39,76636.14,11.2,0.01673,2e-05,2.5556]
[1779579750270,39.39,76634.62,11.2,0.01671,2e-05,2.55185]
[1779579755305,39.39,76622.16,11.2,0.01648,2e-05,2.52135]
[1779579760340,39.39,76619.14,11.2,0.01643,2e-05,2.51455]
[1779579765376,39.39,76616.58,11.2,0.01639,2e-05,2.50884]
[1779579770411,39.39,76613.94,11.2,0.01634,2e-05,2.50303]
[1779579776453,39.39,76613.36,11.2,0.01633,2e-05,2.50195]
[1779579780482,39.39,76596.59,11.2,0.01605,2e-05,2.46473]
[1779579783811,39.39,76622.62,11.2,0.01649,2e-05,2.52333]
[1779579784515,39.39,76637.84,11.2,0.01675,2e-05,2.55786]
[1779579789913,39.39,76637.12,11.2,0.01674,2e-05,2.55605]
[1779579795598,39.39,76649.01,11.2,0.01694,2e-05,2.58276]
[1779579801643,39.39,76651.39,11.2,0.01698,2e-05,2.58757]
[1779579806678,39.39,76651.86,11.2,0.01698,2e-05,2.58806]
[1779579812720,39.39,76647.95,11.2,0.0169,2e-05,2.57628]
[1779579817755,39.38,76647.87,11.2,0.01689,2e-05,2.57562]
[1779579822790,39.38,76649.81,11.2,0.01692,2e-05,2.57955]
[1779579828832,39.38,76648.95,11.2,0.0169,2e-05,2.5769]
[1779579833867,39.38,76648.99,11.2,0.0169,2e-05,2.57641]
[1779579839909,39.38,76646.26,11.2,0.01684,2e-05,2.56951]
[1779579844944,39.37,76641.93,11.2,0.01677,2e-05,2.55906]
[1779579849979,39.37,76637.76,11.2,0.01669,2e-05,2.54911]
[1779579855014,39.37,76633.75,11.2,0.01662,2e-05,2.53972]
[1779579860049,39.37,76631.66,11.2,0.01658,2e-05,2.53477]
[1779579865084,39.37,76631.62,11.2,0.01658,2e-05,2.53454]
[1779579870119,39.37,76630.93,11.2,0.01657,2e-05,2.53286]
[1779579875157,39.37,76618.29,11.2,0.01634,2e-05,2.50237]
[1779579880191,39.37,76615.29,11.2,0.01629,2e-05,2.49591]
[1779579885226,39.37,76621.38,11.2,0.0164,2e-05,2.50979]
[1779579890261,39.37,76621.41,11.2,0.0164,2e-05,2.51005]
[1779579898317,39.37,76621.38,11.2,0.0164,2e-05,2.51033]
[1779579904361,39.37,76616.91,11.2,0.01633,2e-05,2.50064]
[1779579909397,39.38,76617.32,11.2,0.01634,2e-05,2.50188]
[1779579914432,39.38,76617.34,11.2,0.01634,2e-05,2.50224]
[1779579919467,39.38,76626.92,11.2,0.0165,2e-05,2.52399]
[1779579925509,39.38,76627.83,11.2,0.01652,2e-05,2.52619]
[1779579930544,39.38,76627.62,11.2,0.01652,2e-05,2.5258]
[1779579935578,39.38,76628.11,11.2,0.01651,2e-05,2.5249]
[1779579941621,39.38,76623.63,11.2,0.01644,2e-05,2.51492]
[1779579946656,39.38,76617.8,11.2,0.01634,2e-05,2.50206]
[1779579951691,39.38,76619.16,11.2,0.01637,2e-05,2.50543]
[1779579956726,39.38,76629.21,11.2,0.01654,2e-05,2.52835]
[1779579961761,39.38,76629.8,11.2,0.01655,2e-05,2.52977]
[1779579966800,39.38,76631.01,11.2,0.01657,2e-05,2.53252]
[1779579971835,39.38,76631.11,11.2,0.01657,2e-05,2.53273]
[1779579974856,39.38,76613.48,11.2,0.01627,2e-05,2.49311]
[1779579980898,39.38,76605.41,11.2,0.01614,2e-05,2.47564]
[1779579985933,39.39,76606.8,11.2,0.01617,2e-05,2.47918]
[1779579990969,39.39,76601.89,11.2,0.01609,2e-05,2.46875]
[1779579992985,39.39,76633.63,11.2,0.01662,2e-05,2.53807]
[1779579998020,39.39,76640.2,11.2,0.01673,2e-05,2.5528]
[1779579998938,39.39,76640.2,11.2,0.01673,2e-05,2.5528]
[1779580001042,39.39,76639.24,11.2,0.01671,2e-05,2.55051]
[1779580006076,39.39,76639.11,11.2,0.0167,2e-05,2.5499]
[1779580015139,39.38,76638.67,11.2,0.01669,2e-05,2.54837]
[1779580020174,39.38,76647.36,11.2,0.01684,2e-05,2.5678]
[1779580025209,39.38,76647.32,11.2,0.01684,2e-05,2.56721]
[1779580030244,39.38,76647.55,11.2,0.01684,2e-05,2.56726]
[1779580035280,39.38,76647.77,11.2,0.01684,2e-05,2.56729]
[1779580040315,39.38,76640.01,11.2,0.0167,2e-05,2.54922]
[1779580047368,39.38,76639.64,11.2,0.01669,2e-05,2.54796]
[1779580052403,39.37,76641.93,11.2,0.01671,2e-05,2.55075]
[1779580057438,39.37,76641.92,11.2,0.01671,2e-05,2.55041]
[1779580062475,39.37,76641.83,11.2,0.01671,2e-05,2.54988]
[1779580067509,39.37,76641.26,11.2,0.01669,2e-05,2.54825]
[1779580075565,39.37,76639.66,11.2,0.01666,2e-05,2.54413]
[1779580080600,39.37,76639.28,11.2,0.01665,2e-05,2.54298]
[1779580085635,39.37,76639.32,11.2,0.01665,2e-05,2.5428]
[1779580091677,39.37,76639.69,11.2,0.01666,2e-05,2.54331]
[1779580099735,39.36,76640.52,11.2,0.01667,2e-05,2.54475]
[1779580104771,39.36,76641.73,11.2,0.01669,2e-05,2.54721]
[1779580109807,39.36,76641.04,11.2,0.01667,2e-05,2.54538]
[1779580114842,39.36,76640.07,11.2,0.01664,2e-05,2.54087]
[1779580120884,39.36,76640.06,11.2,0.01664,2e-05,2.54067]
[1779580126925,39.36,76641.86,11.2,0.01667,2e-05,2.54458]
[1779580131962,39.36,76643.46,11.2,0.0167,2e-05,2.54802]
[1779580138004,39.36,76644.46,11.2,0.01671,2e-05,2.55001]
[1779580143042,39.36,76644.26,11.2,0.0167,2e-05,2.5493]
[1779580148077,39.36,76645.47,11.2,0.01672,2e-05,2.55176]
[1779580154119,39.36,76646.38,11.2,0.01674,2e-05,2.55346]
[1779580159154,39.36,76643.29,11.2,0.01668,2e-05,2.54618]
[1779580164188,39.35,76643.36,11.2,0.01668,2e-05,2.54608]
[1779580169224,39.35,76641.64,11.2,0.01665,2e-05,2.54194]
[1779580174260,39.35,76643.1,11.2,0.01666,2e-05,2.54292]
[1779580181307,39.35,76643.5,11.2,0.01666,2e-05,2.54349]
[1779580186343,39.35,76639.13,11.2,0.01659,2e-05,2.53337]
[1779580200441,39.35,76638.45,11.2,0.01657,2e-05,2.53147]
[1779580205476,39.35,76632.82,11.2,0.01648,2e-05,2.51865]
[1779580210512,39.35,76632.92,11.2,0.01648,2e-05,2.51884]
[1779580215547,39.35,76633.61,11.2,0.01649,2e-05,2.52035]
[1779580220582,39.35,76620.46,11.2,0.01627,2e-05,2.49083]
[1779580225617,39.35,76607.55,11.2,0.01605,2e-05,2.46242]
[1779580231659,39.35,76606.62,11.2,0.01603,2e-05,2.4589]
[1779580236694,39.35,76606.12,11.2,0.01603,2e-05,2.45832]
[1779580239716,39.36,76623.94,11.2,0.01633,2e-05,2.49838]
[1779580244751,39.36,76629.35,11.2,0.01642,2e-05,2.51072]
[1779580249786,39.36,76627.36,11.2,0.01639,2e-05,2.50637]
[1779580254821,39.36,76623.96,11.2,0.01633,2e-05,2.49891]
[1779580259856,39.36,76615.39,11.2,0.01619,2e-05,2.47999]
[1779580264956,39.36,76616.05,11.2,0.0162,2e-05,2.48177]
[1779580265506,39.36,76616.05,11.2,0.0162,2e-05,2.48177]
[1779580270933,39.36,76625.13,11.2,0.01636,2e-05,2.50248]
[1779580275968,39.36,76626.0,11.2,0.01637,2e-05,2.50467]
[1779580281005,39.36,76624.31,11.2,0.01635,2e-05,2.50111]
[1779580286041,39.36,76626.36,11.2,0.01638,2e-05,2.50597]
[1779580291085,39.36,76631.99,11.2,0.01647,2e-05,2.5168]
[1779580296119,39.36,76635.21,11.2,0.01652,2e-05,2.52418]
[1779580301156,39.36,76638.52,11.2,0.01658,2e-05,2.53163]
[1779580306602,39.36,76641.92,11.2,0.01664,2e-05,2.53926]
[1779580313239,39.36,76641.96,11.2,0.01664,2e-05,2.53902]
[1779580319283,39.36,76650.14,11.2,0.01677,2e-05,2.55736]
[1779580324317,39.36,76659.21,11.2,0.01693,2e-05,2.57758]
[1779580329352,39.36,76659.62,11.2,0.01693,2e-05,2.57791]
[1779580337409,39.35,76660.22,11.2,0.01693,2e-05,2.57824]
[1779580343451,39.35,76666.33,11.2,0.01703,2e-05,2.59144]
[1779580348487,39.35,76657.7,11.2,0.01688,2e-05,2.57094]
[1779580353522,39.35,76656.15,11.2,0.01683,2e-05,2.56468]
[1779580358557,39.35,76655.97,11.2,0.01682,2e-05,2.56373]
[1779580362097,39.34,76655.94,11.2,0.01682,2e-05,2.56335]
[1779580367620,39.34,76651.94,11.2,0.01675,2e-05,2.55365]
[1779580368261,39.34,76651.94,11.2,0.01675,2e-05,2.55365]
[1779580373661,39.34,76656.75,11.2,0.01683,2e-05,2.56415]
[1779580378696,39.34,76660.85,11.2,0.01689,2e-05,2.57304]
[1779580383732,39.34,76662.31,11.2,0.01692,2e-05,2.57585]
[1779580393801,39.33,76662.31,11.2,0.01691,2e-05,2.57476]
[1779580398837,39.33,76660.8,11.2,0.01688,2e-05,2.57079]
[1779580404880,39.33,76660.25,11.2,0.01686,2e-05,2.56897]
[1779580410922,39.33,76657.6,11.2,0.01681,2e-05,2.56237]
[1779580415957,39.33,76651.11,11.2,0.01669,2e-05,2.54514]
[1779580420992,39.33,76650.76,11.2,0.01668,2e-05,2.54413]
[1779580426028,39.33,76650.45,11.2,0.01667,2e-05,2.54322]
[1779580431063,39.33,76648.48,11.2,0.01664,2e-05,2.53856]
[1779580439120,39.32,76648.27,11.2,0.01663,2e-05,2.53783]
[1779580444158,39.32,76644.75,11.2,0.01657,2e-05,2.52973]
[1779580449193,39.32,76644.01,11.2,0.01656,2e-05,2.52797]
[1779580456242,39.32,76644.05,11.2,0.01656,2e-05,2.52798]
[1779580461792,39.32,76644.19,11.2,0.01656,2e-05,2.52823]
[1779580461997,39.32,76644.19,11.2,0.01656,2e-05,2.52822]
[1779580467321,39.32,76644.05,11.2,0.01655,2e-05,2.52783]
[1779580472354,39.32,76644.14,11.2,0.01654,2e-05,2.52588]
[1779580472905,39.32,76644.14,11.2,0.01654,2e-05,2.52588]
[1779580480410,39.32,76644.13,11.2,0.01654,2e-05,2.5258]
[1779580490480,39.32,76644.76,11.2,0.01655,2e-05,2.52716]
[1779580495515,39.32,76650.18,11.2,0.01664,2e-05,2.53938]
[1779580500550,39.32,76656.02,11.2,0.01674,2e-05,2.55249]
[1779580508605,39.32,76658.08,11.2,0.01678,2e-05,2.55676]
[1779580513641,39.32,76663.88,11.2,0.01687,2e-05,2.56969]
[1779580519683,39.32,76664.97,11.2,0.01689,2e-05,2.57174]
[1779580526731,39.32,76665.12,11.2,0.01689,2e-05,2.57159]
[1779580531766,39.31,76671.89,11.2,0.01699,2e-05,2.58467]
[1779580538816,39.31,76671.74,11.2,0.01698,2e-05,2.5837]
[1779580544858,39.31,76673.57,11.2,0.01701,2e-05,2.58728]
[1779580550900,39.31,76674.85,11.2,0.01703,2e-05,2.58953]
[1779580555940,39.31,76674.93,11.2,0.01702,2e-05,2.58909]
[1779580560974,39.3,76674.05,11.2,0.017,2e-05,2.58644]
[1779580566567,39.3,76679.12,11.2,0.01709,2e-05,2.59768]
[1779580566626,39.3,76679.12,11.2,0.01709,2e-05,2.59768]
[1779580570047,39.3,76701.7,11.2,0.01748,2e-05,2.64943]
[1779580575082,39.3,76698.2,11.2,0.01741,2e-05,2.64006]
[1779580580117,39.29,76697.71,11.2,0.01739,2e-05,2.63788]
[1779580585152,39.29,76699.78,11.2,0.01742,2e-05,2.64168]
[1779580590187,39.29,76700.53,11.2,0.01743,2e-05,2.64238]
[1779580595222,39.28,76700.06,11.2,0.0174,2e-05,2.63807]
[1779580600257,39.28,76699.77,11.2,0.01738,2e-05,2.63636]
[1779580605293,39.28,76700.45,11.2,0.01739,2e-05,2.63694]
[1779580610328,39.27,76700.57,11.2,0.01738,2e-05,2.63621]
[1779580620398,39.27,76700.25,11.2,0.01736,2e-05,2.63348]
[1779580625433,39.26,76694.29,11.2,0.01725,2e-05,2.61864]
[1779580630468,39.26,76701.25,11.2,0.01736,2e-05,2.63389]
[1779580635503,39.26,76707.68,11.2,0.01747,2e-05,2.64799]
[1779580640538,39.25,76707.96,11.2,0.01747,2e-05,2.64755]
[1779580645573,39.25,76708.28,11.2,0.01746,2e-05,2.64718]
[1779580650608,39.24,76707.42,11.2,0.01744,2e-05,2.64402]
[1779580656084,39.24,76707.26,11.2,0.01742,2e-05,2.64062]
[1779580656086,39.24,76707.26,11.2,0.01742,2e-05,2.64062]
[1779580657502,39.24,76719.69,11.2,0.01764,2e-05,2.66948]
[1779580662523,39.24,76705.38,11.2,0.01737,2e-05,2.63454]
[1779580663536,39.24,76703.99,11.2,0.01734,2e-05,2.63107]
[1779580668739,39.23,76707.96,11.2,0.01741,2e-05,2.63908]
[1779580673774,39.23,76707.9,11.2,0.0174,2e-05,2.63782]
[1779580678808,39.22,76708.17,11.2,0.01739,2e-05,2.63732]
[1779580683844,39.22,76704.73,11.2,0.01732,2e-05,2.62814]
[1779580685353,39.22,76699.69,11.2,0.01723,2e-05,2.61615]
[1779580685858,39.22,76681.6,11.2,0.01691,2e-05,2.574]
[1779580692908,39.22,76674.3,11.2,0.01678,2e-05,2.55656]
[1779580698950,39.21,76672.38,11.2,0.01674,2e-05,2.55169]
[1779580703985,39.21,76670.77,11.2,0.01671,2e-05,2.54764]
[1779580709021,39.21,76670.09,11.2,0.0167,2e-05,2.54575]
[1779580715064,39.21,76669.75,11.2,0.01667,2e-05,2.54247]
[1779580723120,39.21,76670.77,11.2,0.01669,2e-05,2.5443]
[1779580732184,39.21,76676.18,11.2,0.01678,2e-05,2.55595]
[1779580737219,39.21,76678.26,11.2,0.01681,2e-05,2.56028]
[1779580742256,39.2,76677.82,11.2,0.0168,2e-05,2.55884]
[1779580747291,39.2,76674.59,11.2,0.01674,2e-05,2.55104]
[1779580752325,39.2,76673.41,11.2,0.01672,2e-05,2.54801]
[1779580757361,39.2,76671.84,11.2,0.01669,2e-05,2.54411]
[1779580762396,39.2,76671.47,11.2,0.01668,2e-05,2.54298]
[1779580767431,39.2,76664.29,11.2,0.01655,2e-05,2.52635]
[1779580776494,39.2,76664.23,11.2,0.01654,2e-05,2.52383]
[1779580781529,39.2,76663.39,11.2,0.01652,2e-05,2.5218]
[1779580783279,39.2,76663.25,11.2,0.01652,2e-05,2.52147]
[1779580783895,39.2,76663.25,11.2,0.01652,2e-05,2.52147]
[1779580793613,39.2,76661.66,11.2,0.01649,2e-05,2.5183]
[1779580798651,39.2,76661.58,11.2,0.01649,2e-05,2.51807]
[1779580799657,39.2,76661.72,11.2,0.0165,2e-05,2.51837]
[1779580803686,39.2,76662.8,11.2,0.01651,2e-05,2.52078]
[1779580808721,39.2,76668.64,11.2,0.01661,2e-05,2.53394]
[1779580813755,39.2,76669.01,11.2,0.01662,2e-05,2.5346]
[1779580818791,39.2,76672.58,11.2,0.01668,2e-05,2.5425]
[1779580823827,39.2,76680.28,11.2,0.01681,2e-05,2.55986]
[1779580828862,39.19,76691.59,11.2,0.017,2e-05,2.58534]
[1779580833896,39.19,76693.41,11.2,0.01702,2e-05,2.5868]
[1779580838932,39.19,76692.32,11.2,0.01699,2e-05,2.58368]
[1779580843967,39.19,76692.21,11.2,0.01699,2e-05,2.58291]
[1779580849002,39.19,76693.54,11.2,0.01701,2e-05,2.58549]
[1779580855052,39.18,76694.33,11.2,0.01701,2e-05,2.5867]
[1779580860070,39.18,76701.57,11.2,0.01714,2e-05,2.60305]
[1779580865122,39.18,76697.56,11.2,0.01706,2e-05,2.59299]
[1779580870158,39.18,76697.88,11.2,0.01706,2e-05,2.59316]
[1779580875193,39.18,76699.86,11.2,0.01709,2e-05,2.59717]
[1779580875960,39.18,76699.86,11.2,0.01709,2e-05,2.59717]
[1779580875978,39.18,76699.86,11.2,0.01709,2e-05,2.59717]
[1779580876072,39.18,76699.86,11.2,0.01709,2e-05,2.59705]
[1779580876427,39.18,76699.86,11.2,0.01709,2e-05,2.59705]
[1779580878216,39.18,76663.46,11.2,0.01646,2e-05,2.51328]
[1779580879221,39.18,76647.22,11.2,0.01618,2e-05,2.47672]
[1779580884256,39.18,76648.09,11.2,0.0162,2e-05,2.47904]
[1779580889292,39.18,76643.71,11.2,0.01613,2e-05,2.46963]
[1779580894327,39.18,76643.27,11.2,0.01611,2e-05,2.46707]
[1779580899362,39.18,76642.52,11.2,0.0161,2e-05,2.46586]
[1779580904397,39.18,76636.87,11.2,0.01601,2e-05,2.45379]
[1779580909432,39.19,76626.87,11.2,0.01585,2e-05,2.43223]
[1779580914469,39.19,76634.91,11.2,0.01599,2e-05,2.45067]
[1779580919505,39.19,76633.19,11.2,0.01597,2e-05,2.4474]
[1779580924540,39.19,76632.34,11.2,0.01596,2e-05,2.44611]
[1779580929575,39.19,76631.44,11.2,0.01595,2e-05,2.44472]
[1779580934611,39.2,76629.47,11.2,0.01592,2e-05,2.4409]
[1779580939646,39.2,76623.77,11.2,0.01583,2e-05,2.42889]
[1779580944681,39.2,76630.48,11.2,0.01594,2e-05,2.44441]
[1779580949722,39.2,76630.75,11.2,0.01595,2e-05,2.44552]
[1779580954757,39.2,76619.43,11.2,0.01576,2e-05,2.4191]
[1779580959792,39.21,76617.65,11.2,0.01573,2e-05,2.416]
[1779580964828,39.21,76625.73,11.2,0.01588,2e-05,2.43479]
[1779580969862,39.21,76624.07,11.2,0.01585,2e-05,2.43185]
[1779580974897,39.21,76624.62,11.2,0.01587,2e-05,2.43376]
[1779580980939,39.22,76623.85,11.2,0.01586,2e-05,2.43294]
[1779580985973,39.22,76627.27,11.2,0.01592,2e-05,2.44111]
[1779580991009,39.22,76618.39,11.2,0.01578,2e-05,2.42227]
[1779580996045,39.23,76615.41,11.2,0.01574,2e-05,2.41655]
[1779580996954,39.23,76615.41,11.2,0.01574,2e-05,2.41655]
[1779581003094,39.23,76606.13,11.2,0.0156,2e-05,2.39767]
[1779581008129,39.23,76606.08,11.2,0.0156,2e-05,2.39859]
[1779581014116,39.24,76612.29,11.2,0.0157,2e-05,2.41088]
[1779581019207,39.24,76624.95,11.2,0.01592,2e-05,2.44002]
[1779581024242,39.24,76628.34,11.2,0.01598,2e-05,2.44815]
[1779581029277,39.24,76630.28,11.2,0.01602,2e-05,2.45302]
[1779581034321,39.25,76629.22,11.2,0.016,2e-05,2.45119]
[1779581039355,39.25,76633.91,11.2,0.01608,2e-05,2.46204]
[1779581044390,39.25,76631.69,11.2,0.01605,2e-05,2.45749]
[1779581049425,39.25,76631.95,11.2,0.01606,2e-05,2.45848]
[1779581054460,39.25,76632.68,11.2,0.01607,2e-05,2.46048]
[1779581059495,39.25,76635.52,11.2,0.01612,2e-05,2.46716]
[1779581064530,39.25,76633.73,11.2,0.01609,2e-05,2.46349]
[1779581069565,39.26,76628.06,11.2,0.016,2e-05,2.45125]
[1779581074600,39.26,76627.3,11.2,0.01598,2e-05,2.44797]
[1779581079635,39.26,76623.08,11.2,0.01591,2e-05,2.43919]
[1779581086688,39.26,76624.88,11.2,0.01595,2e-05,2.44406]
[1779581091723,39.26,76625.27,11.2,0.01596,2e-05,2.44559]
[1779581096758,39.27,76620.53,11.2,0.01589,2e-05,2.4358]
[1779581101796,39.27,76613.12,11.2,0.01577,2e-05,2.42039]
[1779581106831,39.27,76613.61,11.2,0.01579,2e-05,2.4223]
[1779581111866,39.28,76608.45,11.2,0.01571,2e-05,2.4119]
[1779581116901,39.28,76607.27,11.2,0.0157,2e-05,2.41028]
[1779581121936,39.28,76606.18,11.2,0.01569,2e-05,2.40886]
[1779581126973,39.29,76603.7,11.2,0.01566,2e-05,2.40464]
[1779581132015,39.29,76603.78,11.2,0.01565,2e-05,2.40356]
[1779581137048,39.29,76602.05,11.2,0.01563,2e-05,2.40099]
[1779581142095,39.3,76593.7,11.2,0.0155,2e-05,2.38388]
[1779581147130,39.3,76590.03,11.2,0.01545,2e-05,2.37708]
[1779581152165,39.31,76589.38,11.2,0.01545,2e-05,2.37686]
[1779581157200,39.31,76589.96,11.2,0.01547,2e-05,2.37929]
[1779581162235,39.31,76586.13,11.2,0.01542,2e-05,2.37196]
[1779581167270,39.32,76579.32,11.2,0.01532,2e-05,2.35883]
[1779581172306,39.32,76577.68,11.2,0.0153,2e-05,2.35665]
[1779581178348,39.33,76576.16,11.2,0.01529,2e-05,2.35499]
[1779581183383,39.33,76577.91,11.2,0.01533,2e-05,2.36013]
[1779581188418,39.34,76581.64,11.2,0.0154,2e-05,2.3695]
[1779581193453,39.34,76581.52,11.2,0.01539,2e-05,2.3685]
[1779581198488,39.35,76581.27,11.2,0.0154,2e-05,2.36922]
[1779581203523,39.35,76573.29,11.2,0.01528,2e-05,2.35331]
[1779581208558,39.36,76572.63,11.2,0.01528,2e-05,2.35323]
[1779581215606,39.36,76573.72,11.2,0.01531,2e-05,2.35745]
[1779581221649,39.37,76573.49,11.2,0.01532,2e-05,2.35856]
[1779581226692,39.37,76575.11,11.2,0.01536,2e-05,2.36336]
[1779581231732,39.38,76592.02,11.2,0.01564,2e-05,2.40118]
[1779581236766,39.38,76594.86,11.2,0.01569,2e-05,2.40826]
[1779581241801,39.38,76594.91,11.2,0.0157,2e-05,2.40918]
[1779581246835,39.39,76607.0,11.2,0.0159,2e-05,2.43636]
[1779581252878,39.39,76607.67,11.2,0.01591,2e-05,2.43642]
[1779581257913,39.39,76607.34,11.2,0.0159,2e-05,2.43624]
[1779581262948,39.39,76606.59,11.2,0.0159,2e-05,2.43515]
[1779581267983,39.39,76604.07,11.2,0.01586,2e-05,2.4302]
[1779581273020,39.4,76603.96,11.2,0.01586,2e-05,2.43059]
[1779581278057,39.4,76604.26,11.2,0.01587,2e-05,2.43187]
[1779581283093,39.4,76590.67,11.2,0.01565,2e-05,2.40284]
[1779581289134,39.4,76590.72,11.2,0.01566,2e-05,2.40398]
[1779581294170,39.41,76588.57,11.2,0.01563,2e-05,2.40016]
[1779581299205,39.41,76586.52,11.2,0.01561,2e-05,2.39659]
[1779581304241,39.41,76587.01,11.2,0.01562,2e-05,2.39856]
[1779581309277,39.42,76587.08,11.2,0.01563,2e-05,2.39958]
[1779581314313,39.42,76593.07,11.2,0.01572,2e-05,2.41145]
[1779581319348,39.42,76604.53,11.2,0.01592,2e-05,2.43721]
[1779581324383,39.42,76599.59,11.2,0.01584,2e-05,2.42698]
[1779581329418,39.43,76600.63,11.2,0.01586,2e-05,2.42986]
[1779581334453,39.43,76596.13,11.2,0.01579,2e-05,2.4206]
[1779581339488,39.43,76595.22,11.2,0.01578,2e-05,2.41928]
[1779581344523,39.43,76591.74,11.2,0.01573,2e-05,2.41238]
[1779581350565,39.44,76591.91,11.2,0.01574,2e-05,2.41366]
[1779581356607,39.44,76589.25,11.2,0.0157,2e-05,2.4088]
[1779581361642,39.44,76582.58,11.2,0.0156,2e-05,2.39511]
[1779581366677,39.45,76579.35,11.2,0.01556,2e-05,2.38907]
[1779581371712,39.45,76579.16,11.2,0.01555,2e-05,2.38761]
[1779581376749,39.45,76577.84,11.2,0.01553,2e-05,2.38576]
[1779581381785,39.46,76578.12,11.2,0.01555,2e-05,2.38737]
[1779581386819,39.46,76577.33,11.2,0.01554,2e-05,2.38663]
[1779581391856,39.46,76575.75,11.2,0.01552,2e-05,2.38425]
[1779581396892,39.47,76573.4,11.2,0.01549,2e-05,2.38024]
[1779581401927,39.47,76570.81,11.2,0.01546,2e-05,2.37574]
[1779581406962,39.48,76570.68,11.2,0.01547,2e-05,2.37666]
[1779581412000,39.48,76580.72,11.2,0.01564,2e-05,2.39952]
[1779581417039,39.48,76583.07,11.2,0.01568,2e-05,2.40563]
[1779581422074,39.49,76576.64,11.2,0.01559,2e-05,2.39264]
[1779581428116,39.49,76576.16,11.2,0.01559,2e-05,2.39287]
[1779581433152,39.49,76575.11,11.2,0.01557,2e-05,2.38961]
[1779581440201,39.5,76574.96,11.2,0.01557,2e-05,2.39077]
[1779581445236,39.5,76574.81,11.2,0.01558,2e-05,2.39152]
[1779581450271,39.51,76574.57,11.2,0.01558,2e-05,2.39207]
[1779581455306,39.51,76575.2,11.2,0.0156,2e-05,2.3945]
[1779581460343,39.51,76575.43,11.2,0.01561,2e-05,2.39606]
[1779581465389,39.52,76567.69,11.2,0.0155,2e-05,2.38038]
[1779581470414,39.52,76563.3,11.2,0.01544,2e-05,2.37211]
[1779581475449,39.53,76570.54,11.2,0.01556,2e-05,2.38887]
[1779581480484,39.53,76571.92,11.2,0.01559,2e-05,2.39294]
[1779581485519,39.53,76575.66,11.2,0.01566,2e-05,2.40227]
[1779581486957,39.53,76575.66,11.2,0.01566,2e-05,2.40227]
[1779581487533,39.54,76577.66,11.2,0.0157,2e-05,2.40759]
[1779581487991,39.54,76577.66,11.2,0.0157,2e-05,2.40759]
[1779581488540,39.54,76580.25,11.2,0.01575,2e-05,2.41341]
[1779581493575,39.54,76587.01,11.2,0.01585,2e-05,2.42692]
[1779581498610,39.54,76587.7,11.2,0.01587,2e-05,2.42914]
[1779581503644,39.55,76589.09,11.2,0.01589,2e-05,2.43286]
[1779581508683,39.55,76589.37,11.2,0.0159,2e-05,2.43411]
[1779581518753,39.55,76590.17,11.2,0.01593,2e-05,2.43713]
[1779581524795,39.56,76586.5,11.2,0.01587,2e-05,2.42992]
[1779581529830,39.56,76586.48,11.2,0.01588,2e-05,2.4306]
[1779581535872,39.56,76586.23,11.2,0.01588,2e-05,2.43089]
[1779581541918,39.56,76583.38,11.2,0.01584,2e-05,2.42549]
[1779581546953,39.57,76577.58,11.2,0.01575,2e-05,2.41361]
[1779581551988,39.57,76576.67,11.2,0.01573,2e-05,2.41039]
[1779581557023,39.57,76576.38,11.2,0.01573,2e-05,2.4106]
[1779581562058,39.58,76572.5,11.2,0.01567,2e-05,2.40307]
[1779581567093,39.58,76574.83,11.2,0.01572,2e-05,2.40905]
[1779581572134,39.58,76574.17,11.2,0.01571,2e-05,2.4085]
[1779581577163,39.59,76577.9,11.2,0.01578,2e-05,2.41749]
[1779581582198,39.59,76589.31,11.2,0.01598,2e-05,2.44322]
[1779581587233,39.59,76588.64,11.2,0.01597,2e-05,2.44228]
[1779581592268,39.59,76589.35,11.2,0.01598,2e-05,2.44434]
[1779581598310,39.59,76592.84,11.2,0.01605,2e-05,2.4526]
[1779581604352,39.59,76597.28,11.2,0.01612,2e-05,2.46279]
[1779581609387,39.6,76598.01,11.2,0.01614,2e-05,2.46469]
[1779581614422,39.6,76598.11,11.2,0.01613,2e-05,2.46309]
[1779581621471,39.6,76598.61,11.2,0.01614,2e-05,2.46453]
[1779581626506,39.6,76599.79,11.2,0.01616,2e-05,2.46736]
[1779581631541,39.6,76599.46,11.2,0.01616,2e-05,2.46684]
[1779581636576,39.6,76599.21,11.2,0.01615,2e-05,2.46647]
[1779581641611,39.6,76600.01,11.2,0.01617,2e-05,2.46843]
[1779581646647,39.6,76600.27,11.2,0.01617,2e-05,2.46918]
[1779581651682,39.6,76601.99,11.2,0.0162,2e-05,2.47317]
[1779581656717,39.6,76604.37,11.2,0.01625,2e-05,2.47861]
[1779581661752,39.6,76605.57,11.2,0.01627,2e-05,2.48139]
[1779581666787,39.6,76604.9,11.2,0.01626,2e-05,2.48001]
[1779581671822,39.6,76605.26,11.2,0.01625,2e-05,2.47883]
[1779581676858,39.6,76601.31,11.2,0.01618,2e-05,2.47019]
[1779581681893,39.6,76598.18,11.2,0.01613,2e-05,2.46351]
[1779581691963,39.61,76597.97,11.2,0.01613,2e-05,2.46354]
[1779581698005,39.61,76599.22,11.2,0.01616,2e-05,2.46657]
[1779581703045,39.61,76599.06,11.2,0.01616,2e-05,2.46641]
[1779581708086,39.61,76600.61,11.2,0.01618,2e-05,2.47001]
[1779581714127,39.61,76604.83,11.2,0.01626,2e-05,2.47959]
[1779581719163,39.61,76611.99,11.2,0.01638,2e-05,2.49555]
[1779581725208,39.61,76612.05,11.2,0.01638,2e-05,2.49566]
[1779581730242,39.61,76611.6,11.2,0.01637,2e-05,2.49468]
[1779581734269,39.61,76635.39,11.2,0.01676,2e-05,2.54613]
[1779581739306,39.61,76638.25,11.2,0.01681,2e-05,2.55217]
[1779581744341,39.61,76634.1,11.2,0.01673,2e-05,2.54236]
[1779581749376,39.6,76643.0,11.2,0.01688,2e-05,2.56215]
[1779581754411,39.6,76640.48,11.2,0.01683,2e-05,2.55584]
[1779581759446,39.6,76642.0,11.2,0.01686,2e-05,2.55885]
[1779581764481,39.6,76636.9,11.2,0.01677,2e-05,2.54683]
[1779581769516,39.6,76628.38,11.2,0.01662,2e-05,2.52721]
[1779581774551,39.6,76623.37,11.2,0.01653,2e-05,2.51572]
[1779581779586,39.6,76621.64,11.2,0.0165,2e-05,2.51172]
[1779581784621,39.6,76617.04,11.2,0.01642,2e-05,2.50133]
[1779581789656,39.6,76615.19,11.2,0.01639,2e-05,2.49722]
[1779581795698,39.6,76612.69,11.2,0.01634,2e-05,2.48968]
[1779581800735,39.6,76613.63,11.2,0.01635,2e-05,2.49192]
[1779581805770,39.6,76608.41,11.2,0.01627,2e-05,2.48044]
[1779581810805,39.6,76606.36,11.2,0.01623,2e-05,2.47613]
[1779581815840,39.6,76605.52,11.2,0.01622,2e-05,2.47461]
[1779581820875,39.6,76604.55,11.2,0.01621,2e-05,2.47273]
[1779581826917,39.6,76599.47,11.2,0.01613,2e-05,2.46188]
[1779581831951,39.6,76599.08,11.2,0.01612,2e-05,2.46136]
[1779581837994,39.61,76598.95,11.2,0.01612,2e-05,2.46147]
[1779581843031,39.61,76597.38,11.2,0.0161,2e-05,2.45831]
[1779581848066,39.61,76597.14,11.2,0.0161,2e-05,2.4581]
[1779581854109,39.61,76596.76,11.2,0.01608,2e-05,2.45554]
[1779581865189,39.61,76597.0,11.2,0.01609,2e-05,2.45674]
[1779581867203,39.61,76616.15,11.2,0.01641,2e-05,2.49938]
[1779581871439,39.61,76620.27,11.2,0.01648,2e-05,2.50847]
[1779581882309,39.61,76615.91,11.2,0.01641,2e-05,2.49837]
[1779581887344,39.61,76614.9,11.2,0.01639,2e-05,2.4961]
[1779581888465,39.61,76615.96,11.2,0.01641,2e-05,2.49847]
[1779581894393,39.61,76616.79,11.2,0.01642,2e-05,2.50031]
[1779581899428,39.61,76616.79,11.2,0.01642,2e-05,2.5003]
[1779581904462,39.61,76614.47,11.2,0.01638,2e-05,2.49514]
[1779581909498,39.61,76612.73,11.2,0.01635,2e-05,2.49132]
[1779581914533,39.61,76609.63,11.2,0.01629,2e-05,2.48245]
[1779581919568,39.61,76608.03,11.2,0.01626,2e-05,2.47909]
[1779581924603,39.61,76607.36,11.2,0.01625,2e-05,2.4778]
[1779581931652,39.61,76607.52,11.2,0.01626,2e-05,2.47845]
[1779581936687,39.61,76606.21,11.2,0.01624,2e-05,2.47576]
[1779581941722,39.62,76604.59,11.2,0.01621,2e-05,2.47244]
[1779581946757,39.62,76606.35,11.2,0.01624,2e-05,2.47659]
[1779581954812,39.62,76606.08,11.2,0.01624,2e-05,2.47633]
[1779581964882,39.62,76606.13,11.2,0.01625,2e-05,2.47687]
[1779581969918,39.62,76609.77,11.2,0.01631,2e-05,2.48517]
[1779581975960,39.62,76610.95,11.2,0.01632,2e-05,2.48586]
[1779581980995,39.62,76608.31,11.2,0.01627,2e-05,2.48015]
[1779581986397,39.62,76608.42,11.2,0.01628,2e-05,2.48052]
[1779581993080,39.62,76606.42,11.2,0.01625,2e-05,2.47651]
[1779581998115,39.62,76604.96,11.2,0.01622,2e-05,2.4735]
[1779582004157,39.62,76607.33,11.2,0.01626,2e-05,2.47903]
[1779582009193,39.62,76615.89,11.2,0.01641,2e-05,2.49819]
[1779582012214,39.62,76633.46,11.2,0.01671,2e-05,2.53771]
[1779582017249,39.62,76637.51,11.2,0.01678,2e-05,2.54653]
[1779582021430,39.62,76637.23,11.2,0.01677,2e-05,2.54572]
[1779582021443,39.62,76637.23,11.2,0.01677,2e-05,2.54572]
[1779582021475,39.62,76637.23,11.2,0.01677,2e-05,2.54572]
[1779582021539,39.62,76637.23,11.2,0.01677,2e-05,2.54572]
[1779582028326,39.62,76639.17,11.2,0.0168,2e-05,2.54932]
[1779582035375,39.62,76637.82,11.2,0.01676,2e-05,2.54351]
[1779582036936,39.62,76637.79,11.2,0.01675,2e-05,2.54336]
[1779582042424,39.62,76629.1,11.2,0.0166,2e-05,2.52337]
[1779582048467,39.62,76628.23,11.2,0.01659,2e-05,2.52113]
[1779582056523,39.61,76628.55,11.2,0.01659,2e-05,2.52145]
[1779582061558,39.61,76629.37,11.2,0.0166,2e-05,2.52303]
[1779582066593,39.61,76615.39,11.2,0.01636,2e-05,2.49141]
[1779582071628,39.61,76605.83,11.2,0.0162,2e-05,2.47026]
[1779582076663,39.61,76605.63,11.2,0.0162,2e-05,2.47002]
[1779582083712,39.61,76606.04,11.2,0.01621,2e-05,2.47122]
[1779582089124,39.61,76605.55,11.2,0.0162,2e-05,2.47026]
[1779582091394,39.62,76579.41,11.2,0.01577,2e-05,2.413]
[1779582096812,39.62,76577.9,11.2,0.01574,2e-05,2.40868]
[1779582097959,39.62,76577.9,11.2,0.01574,2e-05,2.40868]
[1779582098419,39.62,76577.9,11.2,0.01574,2e-05,2.40868]
[1779582108896,39.63,76577.94,11.2,0.01576,2e-05,2.41102]
[1779582113932,39.63,76579.42,11.2,0.01579,2e-05,2.41491]
[1779582124002,39.63,76579.28,11.2,0.01579,2e-05,2.41581]
[1779582129037,39.64,76579.51,11.2,0.0158,2e-05,2.41689]
[1779582136088,39.64,76579.49,11.2,0.01581,2e-05,2.41759]
[1779582145151,39.64,76579.27,11.2,0.01581,2e-05,2.41801]
[1779582150186,39.64,76579.44,11.2,0.01582,2e-05,2.41887]
[1779582155224,39.64,76566.19,11.2,0.01559,2e-05,2.38864]
[1779582160259,39.65,76566.75,11.2,0.01561,2e-05,2.39079]
[1779582165294,39.65,76563.62,11.2,0.01556,2e-05,2.38485]
[1779582171336,39.65,76563.65,11.2,0.01557,2e-05,2.38581]
[1779582176371,39.66,76566.82,11.2,0.01563,2e-05,2.39371]
[1779582182413,39.66,76566.69,11.2,0.01564,2e-05,2.3945]
[1779582187449,39.66,76574.6,11.2,0.01577,2e-05,2.41249]
[1779582193491,39.67,76574.12,11.2,0.01577,2e-05,2.4124]
[1779582198525,39.67,76573.98,11.2,0.01578,2e-05,2.41289]
[1779582206582,39.68,76573.88,11.2,0.01578,2e-05,2.41397]
[1779582211620,39.68,76574.06,11.2,0.01578,2e-05,2.41314]
[1779582217660,39.68,76573.85,11.2,0.01578,2e-05,2.41369]
[1779582222700,39.68,76573.49,11.2,0.01579,2e-05,2.41374]
[1779582228742,39.69,76573.66,11.2,0.0158,2e-05,2.41512]
[1779582233776,39.69,76572.51,11.2,0.01578,2e-05,2.41345]
[1779582239820,39.69,76571.49,11.2,0.01577,2e-05,2.41225]
[1779582244854,39.7,76568.3,11.2,0.01573,2e-05,2.40618]
[1779582249889,39.7,76569.39,11.2,0.01575,2e-05,2.40945]
[1779582254925,39.7,76563.51,11.2,0.01566,2e-05,2.39764]
[1779582259959,39.71,76562.16,11.2,0.01565,2e-05,2.39572]
[1779582264994,39.71,76558.8,11.2,0.0156,2e-05,2.38946]
[1779582270380,39.71,76559.1,11.2,0.01561,2e-05,2.39091]
[1779582276078,39.72,76558.56,11.2,0.0156,2e-05,2.38906]
[1779582281113,39.72,76558.35,11.2,0.01561,2e-05,2.38958]
[1779582287157,39.73,76558.51,11.2,0.01562,2e-05,2.39107]
[1779582292200,39.73,76555.87,11.2,0.01558,2e-05,2.38637]
[1779582297236,39.73,76547.48,11.2,0.01546,2e-05,2.36932]
[1779582302270,39.74,76565.86,11.2,0.01576,2e-05,2.41]
[1779582307305,39.74,76564.23,11.2,0.01574,2e-05,2.40722]
[1779582312340,39.74,76562.48,11.2,0.01572,2e-05,2.40419]
[1779582317375,39.75,76558.14,11.2,0.01565,2e-05,2.39571]
[1779582322414,39.75,76555.44,11.2,0.01562,2e-05,2.3907]
[1779582327449,39.75,76555.84,11.2,0.01563,2e-05,2.39238]
[1779582334501,39.76,76554.54,11.2,0.0156,2e-05,2.38863]
[1779582339533,39.76,76554.82,11.2,0.01561,2e-05,2.39004]
[1779582345578,39.76,76554.02,11.2,0.01561,2e-05,2.38927]
[1779582353637,39.77,76555.69,11.2,0.01565,2e-05,2.39412]
[1779582358672,39.77,76555.69,11.2,0.01565,2e-05,2.39486]
[1779582362700,39.77,76571.78,11.2,0.01592,2e-05,2.43029]
[1779582367735,39.77,76572.5,11.2,0.01593,2e-05,2.43229]
[1779582373776,39.77,76572.83,11.2,0.01594,2e-05,2.43354]
[1779582378812,39.78,76573.0,11.2,0.01595,2e-05,2.43439]
[1779582385863,39.78,76572.94,11.2,0.01595,2e-05,2.43492]
[1779582390898,39.78,76576.48,11.2,0.01601,2e-05,2.44315]
[1779582395934,39.78,76577.81,11.2,0.01603,2e-05,2.44442]
[1779582402982,39.78,76577.73,11.2,0.01603,2e-05,2.44479]
[1779582411038,39.78,76577.75,11.2,0.01603,2e-05,2.44543]
[1779582416073,39.79,76577.91,11.2,0.01604,2e-05,2.44614]
[1779582421108,39.79,76588.11,11.2,0.01621,2e-05,2.46896]
[1779582426143,39.79,76594.64,11.2,0.01632,2e-05,2.48349]
[1779582431180,39.79,76602.5,11.2,0.01645,2e-05,2.50092]
[1779582436215,39.79,76602.69,11.2,0.01646,2e-05,2.50123]
[1779582442257,39.79,76602.45,11.2,0.01645,2e-05,2.50058]
[1779582447292,39.79,76603.58,11.2,0.01647,2e-05,2.503]
[1779582457362,39.79,76598.17,11.2,0.01636,2e-05,2.4886]
[1779582462397,39.79,76590.43,11.2,0.01623,2e-05,2.47151]
[1779582467432,39.79,76590.78,11.2,0.01624,2e-05,2.47239]
[1779582472466,39.79,76590.33,11.2,0.01623,2e-05,2.47148]
[1779582478509,39.79,76590.43,11.2,0.01624,2e-05,2.47179]
[1779582483544,39.79,76581.67,11.2,0.01609,2e-05,2.45254]
[1779582488579,39.79,76582.13,11.2,0.0161,2e-05,2.45379]
[1779582493614,39.79,76582.42,11.2,0.01611,2e-05,2.45462]
[1779582501670,39.79,76583.47,11.2,0.01613,2e-05,2.45722]
[1779582506705,39.79,76587.98,11.2,0.0162,2e-05,2.4673]
[1779582512211,39.79,76591.03,11.2,0.01625,2e-05,2.47404]
[1779582517782,39.79,76590.67,11.2,0.01623,2e-05,2.47114]
[1779582522817,39.79,76590.68,11.2,0.01623,2e-05,2.47116]
[1779582527853,39.79,76589.11,11.2,0.01621,2e-05,2.46769]
[1779582536916,39.79,76589.56,11.2,0.01622,2e-05,2.46873]
[1779582542957,39.79,76589.23,11.2,0.01621,2e-05,2.46801]
[1779582544861,39.79,76589.33,11.2,0.01621,2e-05,2.46824]
[1779582544915,39.79,76589.33,11.2,0.01621,2e-05,2.46824]
[1779582545166,39.79,76593.73,11.2,0.01629,2e-05,2.47797]
[1779582545988,39.79,76593.73,11.2,0.01629,2e-05,2.47797]
[1779582546046,39.79,76593.73,11.2,0.01629,2e-05,2.47797]
[1779582548547,39.79,76597.5,11.2,0.01635,2e-05,2.48626]
[1779582548601,39.79,76597.5,11.2,0.01635,2e-05,2.48626]
[1779582549891,39.79,76597.5,11.2,0.01635,2e-05,2.48623]
[1779582549941,39.79,76597.5,11.2,0.01635,2e-05,2.48623]
[1779582550151,39.79,76597.54,11.2,0.01635,2e-05,2.4863]
[1779582559070,39.79,76592.13,11.2,0.01626,2e-05,2.47421]
[1779582564105,39.79,76594.75,11.2,0.0163,2e-05,2.47997]
[1779582565263,39.79,76594.75,11.2,0.0163,2e-05,2.47997]
[1779582565552,39.79,76594.75,11.2,0.0163,2e-05,2.47997]
[1779582565961,39.79,76594.75,11.2,0.0163,2e-05,2.47997]
[1779582566423,39.79,76595.1,11.2,0.01631,2e-05,2.48071]
[1779582569728,39.79,76596.11,11.2,0.01632,2e-05,2.4829]
[1779582569929,39.79,76596.11,11.2,0.01632,2e-05,2.4829]
[1779582570203,39.79,76596.24,11.2,0.01632,2e-05,2.48314]
[1779582576194,39.79,76603.21,11.2,0.01643,2e-05,2.49632]
[1779582581230,39.79,76603.26,11.2,0.01643,2e-05,2.49623]
[1779582588281,39.79,76602.95,11.2,0.01642,2e-05,2.49527]
[1779582593316,39.79,76602.5,11.2,0.01641,2e-05,2.49411]
[1779582598351,39.79,76602.43,11.2,0.01641,2e-05,2.49381]
[1779582603386,39.78,76600.17,11.2,0.01637,2e-05,2.48865]
[1779582608420,39.78,76600.41,11.2,0.01637,2e-05,2.4891]
[1779582613456,39.78,76602.18,11.2,0.0164,2e-05,2.49297]
[1779582618492,39.78,76603.8,11.2,0.01643,2e-05,2.49649]
[1779582624534,39.78,76604.13,11.2,0.01643,2e-05,2.49713]
[1779582629574,39.78,76614.29,11.2,0.0166,2e-05,2.51976]
[1779582634610,39.78,76615.38,11.2,0.01661,2e-05,2.51988]
[1779582647701,39.78,76617.18,11.2,0.01663,2e-05,2.52342]
[1779582654750,39.78,76616.66,11.2,0.01662,2e-05,2.52193]
[1779582659787,39.78,76619.75,11.2,0.01667,2e-05,2.52861]
[1779582664829,39.78,76631.1,11.2,0.01687,2e-05,2.55379]
[1779582669872,39.78,76632.54,11.2,0.01689,2e-05,2.55649]
[1779582670873,39.78,76653.14,11.2,0.01725,2e-05,2.60359]
[1779582675934,39.77,76665.81,11.2,0.01746,2e-05,2.6318]
[1779582680054,39.77,76672.62,11.2,0.01757,2e-05,2.6466]
[1779582685056,39.76,76662.14,11.2,0.01738,2e-05,2.62092]
[1779582691024,39.76,76669.24,11.2,0.01748,2e-05,2.63355]
[1779582695049,39.75,76684.49,11.2,0.01774,2e-05,2.66801]
[1779582700084,39.75,76693.08,11.2,0.01788,2e-05,2.68664]
[1779582705118,39.74,76694.15,11.2,0.01789,2e-05,2.68742]
[1779582705909,39.74,76694.15,11.2,0.01789,2e-05,2.68742]
[1779582708960,39.74,76696.63,11.2,0.01793,2e-05,2.69222]
[1779582709149,39.74,76697.63,11.2,0.01794,2e-05,2.69423]
[1779582709537,39.74,76697.63,11.2,0.01794,2e-05,2.69423]
[1779582710155,39.74,76699.64,11.2,0.01798,2e-05,2.69863]
[1779582715190,39.73,76697.51,11.2,0.01792,2e-05,2.69179]
[1779582720225,39.73,76701.08,11.2,0.01797,2e-05,2.69845]
[1779582725260,39.72,76699.95,11.2,0.01794,2e-05,2.69395]
[1779582730294,39.71,76699.87,11.2,0.01792,2e-05,2.69192]
[1779582735330,39.71,76700.0,11.2,0.01791,2e-05,2.69039]
[1779582740365,39.7,76699.8,11.2,0.01789,2e-05,2.68813]
[1779582745400,39.7,76699.39,11.2,0.01787,2e-05,2.68542]
[1779582748944,39.69,76671.29,11.2,0.01736,2e-05,2.61846]
[1779582754570,39.69,76664.1,11.2,0.01721,2e-05,2.59891]
[1779582760505,39.68,76651.68,11.2,0.01698,2e-05,2.56907]
[1779582766547,39.68,76651.96,11.2,0.01698,2e-05,2.56881]
[1779582778631,39.68,76647.36,11.2,0.01689,2e-05,2.55681]
[1779582783666,39.67,76636.25,11.2,0.0167,2e-05,2.53109]
[1779582788701,39.67,76636.13,11.2,0.01669,2e-05,2.53047]
[1779582793736,39.67,76647.06,11.2,0.01688,2e-05,2.55482]
[1779582798771,39.67,76647.7,11.2,0.01688,2e-05,2.55571]
[1779582803812,39.67,76645.06,11.2,0.01683,2e-05,2.54916]
[1779582808847,39.67,76642.26,11.2,0.01678,2e-05,2.54234]
[1779582813882,39.67,76636.32,11.2,0.01666,2e-05,2.52635]
[1779582818918,39.66,76635.85,11.2,0.01665,2e-05,2.52497]
[1779582823953,39.66,76631.29,11.2,0.01657,2e-05,2.51438]
[1779582828988,39.66,76631.12,11.2,0.01657,2e-05,2.51377]
[1779582834024,39.66,76632.85,11.2,0.01659,2e-05,2.51742]
[1779582839059,39.66,76633.05,11.2,0.01659,2e-05,2.51761]
[1779582844095,39.66,76634.6,11.2,0.01662,2e-05,2.52082]
[1779582849130,39.66,76647.03,11.2,0.01683,2e-05,2.54847]
[1779582855172,39.66,76647.1,11.2,0.01683,2e-05,2.548]
[1779582861214,39.65,76646.64,11.2,0.01681,2e-05,2.54634]
[1779582866249,39.65,76651.77,11.2,0.0169,2e-05,2.55749]
[1779582872292,39.65,76650.37,11.2,0.01685,2e-05,2.55148]
[1779582877327,39.65,76646.85,11.2,0.01679,2e-05,2.54298]
[1779582882362,39.65,76645.75,11.2,0.01677,2e-05,2.54008]
[1779582887397,39.65,76647.09,11.2,0.01679,2e-05,2.54272]
[1779582892434,39.64,76646.41,11.2,0.01677,2e-05,2.54077]
[1779582897467,39.64,76650.23,11.2,0.01684,2e-05,2.54903]
[1779582902502,39.64,76645.62,11.2,0.01675,2e-05,2.53813]
[1779582907536,39.64,76644.98,11.2,0.01674,2e-05,2.53632]
[1779582912572,39.64,76645.35,11.2,0.01674,2e-05,2.53679]
[1779582917607,39.64,76646.03,11.2,0.01675,2e-05,2.53796]
[1779582922641,39.64,76652.73,11.2,0.01686,2e-05,2.55274]
[1779582927683,39.63,76664.8,11.2,0.01707,2e-05,2.57967]
[1779582933721,39.63,76666.19,11.2,0.01707,2e-05,2.57975]
[1779582938756,39.63,76667.64,11.2,0.01709,2e-05,2.58222]
[1779582943795,39.62,76662.86,11.2,0.017,2e-05,2.57039]
[1779582948830,39.62,76665.16,11.2,0.01703,2e-05,2.57484]
[1779582955120,39.62,76666.59,11.2,0.01705,2e-05,2.57742]
[1779582960917,39.61,76668.76,11.2,0.01708,2e-05,2.58098]
[1779582965952,39.61,76669.15,11.2,0.01708,2e-05,2.58097]
[1779582971997,39.61,76668.75,11.2,0.01707,2e-05,2.57898]
[1779582977032,39.6,76672.84,11.2,0.01713,2e-05,2.58748]
[1779582982067,39.6,76672.79,11.2,0.01712,2e-05,2.58644]
[1779582987102,39.6,76669.28,11.2,0.01705,2e-05,2.57746]
[1779582992160,39.6,76656.39,11.2,0.01681,2e-05,2.54503]
[1779582997196,39.59,76662.3,11.2,0.01691,2e-05,2.55793]
[1779583002231,39.59,76662.67,11.2,0.01691,2e-05,2.5581]
[1779583007266,39.59,76662.82,11.2,0.01691,2e-05,2.55774]
[1779583014315,39.59,76663.16,11.2,0.0169,2e-05,2.55749]
[1779583019350,39.58,76662.96,11.2,0.01689,2e-05,2.55627]
[1779583026399,39.58,76665.6,11.2,0.01693,2e-05,2.56117]
[1779583031435,39.58,76669.34,11.2,0.01699,2e-05,2.56887]
[1779583034464,39.57,76694.79,11.2,0.01743,2e-05,2.62707]
[1779583039499,39.57,76695.47,11.2,0.01744,2e-05,2.62725]
[1779583044535,39.57,76690.82,11.2,0.01734,2e-05,2.61512]
[1779583049570,39.56,76690.21,11.2,0.01732,2e-05,2.6125]
[1779583055620,39.56,76692.08,11.2,0.01733,2e-05,2.61325]
[1779583060655,39.55,76690.53,11.2,0.01729,2e-05,2.60848]
[1779583065689,39.55,76692.91,11.2,0.01733,2e-05,2.6129]
[1779583070725,39.54,76697.01,11.2,0.01739,2e-05,2.62128]
[1779583075760,39.54,76702.52,11.2,0.01748,2e-05,2.63288]
[1779583081802,39.54,76702.67,11.2,0.01747,2e-05,2.63172]
[1779583088851,39.53,76700.13,11.2,0.01741,2e-05,2.62408]
[1779583093886,39.53,76695.2,11.2,0.01732,2e-05,2.61154]
[1779583098921,39.52,76694.98,11.2,0.01731,2e-05,2.60999]
[1779583103956,39.52,76695.35,11.2,0.0173,2e-05,2.60983]
[1779583108991,39.52,76700.66,11.2,0.01739,2e-05,2.62117]
[1779583115040,39.51,76700.45,11.2,0.01736,2e-05,2.61723]
[1779583120075,39.51,76701.76,11.2,0.01738,2e-05,2.61922]
[1779583126117,39.5,76700.87,11.2,0.01735,2e-05,2.61588]
[1779583131153,39.5,76701.59,11.2,0.01736,2e-05,2.61654]
[1779583136200,39.5,76705.48,11.2,0.01742,2e-05,2.62458]
[1779583141235,39.49,76704.88,11.2,0.0174,2e-05,2.62211]
[1779583146270,39.49,76703.74,11.2,0.01737,2e-05,2.61819]
[1779583151304,39.49,76705.68,11.2,0.0174,2e-05,2.62172]
[1779583156340,39.48,76703.5,11.2,0.01735,2e-05,2.61565]
[1779583161376,39.48,76703.93,11.2,0.01735,2e-05,2.61571]
[1779583166411,39.48,76703.12,11.2,0.01733,2e-05,2.61292]
[1779583171446,39.47,76702.02,11.2,0.01729,2e-05,2.60731]
[1779583176481,39.47,76694.93,11.2,0.01716,2e-05,2.59008]
[1779583183530,39.47,76695.27,11.2,0.01716,2e-05,2.58993]
[1779583188565,39.47,76695.17,11.2,0.01715,2e-05,2.58904]
[1779583198635,39.46,76695.52,11.2,0.01714,2e-05,2.58856]
[1779583203670,39.46,76696.53,11.2,0.01716,2e-05,2.59024]
[1779583209712,39.46,76696.38,11.2,0.01715,2e-05,2.58912]
[1779583214752,39.45,76709.85,11.2,0.01738,2e-05,2.61963]
[1779583218780,39.45,76727.65,11.2,0.0177,2e-05,2.66063]
[1779583223815,39.45,76735.19,11.2,0.01782,2e-05,2.67713]
[1779583228850,39.44,76732.54,11.2,0.01776,2e-05,2.6695]
[1779583233886,39.44,76728.59,11.2,0.01767,2e-05,2.65662]
[1779583238921,39.43,76728.53,11.2,0.01766,2e-05,2.65519]
[1779583243956,39.43,76729.02,11.2,0.01766,2e-05,2.65504]
[1779583249002,39.43,76728.98,11.2,0.01764,2e-05,2.65365]
[1779583252019,39.42,76714.15,11.2,0.01737,2e-05,2.61817]
[1779583257056,39.42,76714.58,11.2,0.01737,2e-05,2.61821]
[1779583262091,39.42,76718.76,11.2,0.01744,2e-05,2.62698]
[1779583266608,39.41,76719.13,11.2,0.01744,2e-05,2.62722]
[1779583266685,39.41,76718.87,11.2,0.01743,2e-05,2.62619]
[1779583272161,39.42,76718.21,11.2,0.01744,2e-05,2.62665]
[1779583277196,39.43,76700.96,11.2,0.01715,2e-05,2.58853]
[1779583278743,39.43,76700.96,11.2,0.01715,2e-05,2.58853]
[1779583278825,39.43,76700.76,11.2,0.01715,2e-05,2.58899]
[1779583284245,39.43,76701.98,11.2,0.01717,2e-05,2.59106]
[1779583289280,39.42,76698.01,11.2,0.01709,2e-05,2.58114]
[1779583294315,39.42,76698.06,11.2,0.01707,2e-05,2.57836]
[1779583306400,39.42,76697.58,11.2,0.01705,2e-05,2.57551]
[1779583311436,39.41,76693.22,11.2,0.01697,2e-05,2.56476]
[1779583319964,39.41,76692.84,11.2,0.01696,2e-05,2.56376]
[1779583320842,39.41,76692.84,11.2,0.01696,2e-05,2.56376]
[1779583320055,39.41,76692.84,11.2,0.01695,2e-05,2.56277]
[1779583320899,39.41,76692.84,11.2,0.01696,2e-05,2.56324]
[1779583322685,39.41,76676.84,11.2,0.01668,2e-05,2.52644]
[1779583327753,39.41,76683.51,11.2,0.01679,2e-05,2.5414]
[1779583333595,39.41,76673.13,11.2,0.01661,2e-05,2.51739]
[1779583338630,39.41,76673.72,11.2,0.01661,2e-05,2.51848]
[1779583343665,39.41,76675.59,11.2,0.01664,2e-05,2.52246]
[1779583350716,39.41,76675.66,11.2,0.01664,2e-05,2.52219]
[1779583355751,39.4,76681.95,11.2,0.01674,2e-05,2.53402]
[1779583361794,39.4,76684.8,11.2,0.01678,2e-05,2.53995]
[1779583366829,39.4,76685.15,11.2,0.01678,2e-05,2.54024]
[1779583372871,39.4,76687.17,11.2,0.01681,2e-05,2.54427]
[1779583377906,39.4,76688.2,11.2,0.01683,2e-05,2.54612]
[1779583384955,39.39,76686.86,11.2,0.0168,2e-05,2.54243]
[1779583389990,39.39,76689.74,11.2,0.01685,2e-05,2.54855]
[1779583395026,39.39,76689.45,11.2,0.01684,2e-05,2.54743]
[1779583400061,39.39,76697.12,11.2,0.01697,2e-05,2.5645]
[1779583405096,39.39,76689.76,11.2,0.01683,2e-05,2.54709]
[1779583410132,39.39,76683.77,11.2,0.01673,2e-05,2.53302]
[1779583415167,39.39,76679.81,11.2,0.01664,2e-05,2.52164]
[1779583420202,39.39,76676.22,11.2,0.01658,2e-05,2.51331]
[1779583425237,39.38,76678.43,11.2,0.01662,2e-05,2.51815]
[1779583434300,39.38,76679.3,11.2,0.01663,2e-05,2.51972]
[1779583440344,39.38,76672.97,11.2,0.01652,2e-05,2.50511]
[1779583445381,39.38,76671.87,11.2,0.0165,2e-05,2.50256]
[1779583453437,39.38,76671.04,11.2,0.01648,2e-05,2.50057]
[1779583460488,39.38,76670.42,11.2,0.01647,2e-05,2.49908]
[1779583465523,39.38,76669.77,11.2,0.01646,2e-05,2.49757]
[1779583474586,39.38,76669.81,11.2,0.01645,2e-05,2.49549]
[1779583479621,39.38,76666.41,11.2,0.01639,2e-05,2.48784]
[1779583484656,39.38,76666.33,11.2,0.01639,2e-05,2.4877]
[1779583489691,39.38,76662.65,11.2,0.01633,2e-05,2.47954]
[1779583491407,39.38,76662.84,11.2,0.01633,2e-05,2.47999]
[1779583491653,39.38,76662.84,11.2,0.01633,2e-05,2.47999]
[1779583493338,39.38,76660.19,11.2,0.01629,2e-05,2.47409]
[1779583498754,39.38,76658.83,11.2,0.01626,2e-05,2.47123]
[1779583503789,39.38,76658.68,11.2,0.01626,2e-05,2.47107]
[1779583504289,39.38,76658.68,11.2,0.01626,2e-05,2.47107]
[1779583504622,39.38,76658.68,11.2,0.01626,2e-05,2.47107]
[1779583513860,39.39,76647.83,11.2,0.01609,2e-05,2.44816]
[1779583519902,39.39,76647.97,11.2,0.01609,2e-05,2.44893]
[1779583523543,39.39,76655.59,11.2,0.01622,2e-05,2.46609]
[1779583528965,39.39,76659.67,11.2,0.0163,2e-05,2.47545]
[1779583534000,39.39,76666.78,11.2,0.0164,2e-05,2.48948]
[1779583539037,39.39,76666.2,11.2,0.0164,2e-05,2.48828]
[1779583544073,39.39,76669.68,11.2,0.01646,2e-05,2.49622]
[1779583549108,39.39,76683.21,11.2,0.01669,2e-05,2.52678]
[1779583556157,39.39,76683.6,11.2,0.01669,2e-05,2.52744]
[1779583559178,39.39,76700.49,11.2,0.01699,2e-05,2.56595]
[1779583564214,39.39,76690.54,11.2,0.01681,2e-05,2.54269]
[1779583569249,39.39,76687.12,11.2,0.01675,2e-05,2.53464]
[1779583574287,39.39,76688.25,11.2,0.01677,2e-05,2.537]
[1779583579322,39.39,76686.32,11.2,0.01673,2e-05,2.53235]
[1779583584357,39.39,76694.36,11.2,0.01687,2e-05,2.55047]
[1779583589395,39.38,76687.74,11.2,0.01675,2e-05,2.53504]
[1779583594430,39.38,76696.56,11.2,0.01689,2e-05,2.55286]
[1779583599466,39.38,76702.8,11.2,0.017,2e-05,2.5668]
[1779583606657,39.38,76704.7,11.2,0.01703,2e-05,2.57082]
[1779583612557,39.38,76704.47,11.2,0.01702,2e-05,2.56944]
[1779583621622,39.38,76705.27,11.2,0.01702,2e-05,2.57043]
[1779583626657,39.37,76714.48,11.2,0.01718,2e-05,2.59118]
[1779583631692,39.37,76713.14,11.2,0.01715,2e-05,2.58739]
[1779583636731,39.37,76713.59,11.2,0.01716,2e-05,2.58777]
[1779583641766,39.37,76718.04,11.2,0.01723,2e-05,2.59743]
[1779583648815,39.36,76719.39,11.2,0.01724,2e-05,2.59935]
[1779583653850,39.36,76724.14,11.2,0.01731,2e-05,2.60742]
[1779583658885,39.36,76720.95,11.2,0.01724,2e-05,2.59918]
[1779583663921,39.36,76719.7,11.2,0.01722,2e-05,2.59555]
[1779583668957,39.35,76723.05,11.2,0.01727,2e-05,2.60262]
[1779583671397,39.35,76767.11,11.2,0.01807,2e-05,2.70665]
[1779583671557,39.35,76767.11,11.2,0.01807,2e-05,2.70665]
[1779583671738,39.35,76767.11,11.2,0.01807,2e-05,2.70665]
[1779583671856,39.35,76767.11,11.2,0.01807,2e-05,2.70665]
[1779583671979,39.35,76817.51,11.2,0.01902,2e-05,2.82954]
[1779583672343,39.35,76817.51,11.2,0.01902,2e-05,2.82954]
[1779583678034,39.33,76815.83,11.2,0.01894,2e-05,2.81854]
[1779583683189,39.32,76807.74,11.2,0.01876,2e-05,2.79638]
[1779583689132,39.31,76799.56,11.2,0.01858,2e-05,2.77314]
[1779583689779,39.31,76799.56,11.2,0.01858,2e-05,2.77314]
[1779583695176,39.3,76808.41,11.2,0.01873,2e-05,2.79212]
[1779583696342,39.3,76801.55,11.2,0.0186,2e-05,2.7748]
[1779583699257,39.3,76818.22,11.2,0.0189,2e-05,2.81453]
[1779583705194,39.29,76821.94,11.2,0.01896,2e-05,2.82121]
[1779583710291,39.28,76824.85,11.2,0.01899,2e-05,2.82518]
[1779583715326,39.27,76825.72,11.2,0.01897,2e-05,2.82235]
[1779583720361,39.26,76829.57,11.2,0.01902,2e-05,2.82917]
[1779583722595,39.26,76829.55,11.2,0.01902,2e-05,2.82856]
[1779583726403,39.25,76815.02,11.2,0.01871,2e-05,2.78933]
[1779583731438,39.24,76815.18,11.2,0.01869,2e-05,2.78731]
[1779583736473,39.24,76805.78,11.2,0.0185,2e-05,2.76201]
[1779583741508,39.23,76805.84,11.2,0.01848,2e-05,2.76002]
[1779583746548,39.22,76796.38,11.2,0.01829,2e-05,2.73491]
[1779583751583,39.22,76782.22,11.2,0.01801,2e-05,2.69898]
[1779583752331,39.22,76782.22,11.2,0.01801,2e-05,2.69898]
[1779583758113,39.21,76783.66,11.2,0.01802,2e-05,2.70084]
[1779583763667,39.2,76783.09,11.2,0.01799,2e-05,2.69711]
[1779583766433,39.2,76780.87,11.2,0.01795,2e-05,2.69113]
[1779583771723,39.2,76777.31,11.2,0.01785,2e-05,2.67858]
[1779583782800,39.19,76777.29,11.2,0.01783,2e-05,2.67539]
[1779583787836,39.18,76777.18,11.2,0.01782,2e-05,2.67374]
[1779583793877,39.18,76777.29,11.2,0.01781,2e-05,2.67239]
[1779583800926,39.17,76778.01,11.2,0.0178,2e-05,2.67226]
[1779583803947,39.17,76761.87,11.2,0.0175,2e-05,2.6332]
[1779583809113,39.16,76761.39,11.2,0.01749,2e-05,2.63131]
[1779583815026,39.16,76757.31,11.2,0.01741,2e-05,2.62039]
[1779583824097,39.16,76747.77,11.2,0.01722,2e-05,2.59668]
[1779583829132,39.15,76744.61,11.2,0.01716,2e-05,2.58857]
[1779583835175,39.15,76741.75,11.2,0.01709,2e-05,2.57899]
[1779583846252,39.15,76741.03,11.2,0.01707,2e-05,2.57591]
[1779583851287,39.14,76728.64,11.2,0.01685,2e-05,2.54676]
[1779583856322,39.14,76727.14,11.2,0.01682,2e-05,2.54292]
[1779583862366,39.14,76730.9,11.2,0.01688,2e-05,2.55117]
[1779583867406,39.14,76723.02,11.2,0.01674,2e-05,2.53275]
[1779583872441,39.14,76720.8,11.2,0.0167,2e-05,2.52744]
[1779583877476,39.14,76720.67,11.2,0.01669,2e-05,2.52697]
[1779583882513,39.14,76715.96,11.2,0.01661,2e-05,2.51604]
[1779583888442,39.14,76715.22,11.2,0.0166,2e-05,2.51432]
[1779583893590,39.14,76713.95,11.2,0.01656,2e-05,2.50919]
[1779583901645,39.14,76713.88,11.2,0.01656,2e-05,2.50898]
[1779583907688,39.14,76713.9,11.2,0.01656,2e-05,2.50899]
[1779583912723,39.14,76715.63,11.2,0.01659,2e-05,2.5129]
[1779583918766,39.14,76714.85,11.2,0.01658,2e-05,2.51106]
[1779583922293,39.14,76729.94,11.2,0.01684,2e-05,2.5456]
[1779583927681,39.14,76742.04,11.2,0.01705,2e-05,2.57306]
[1779583930964,39.13,76746.54,11.2,0.01713,2e-05,2.58314]
[1779583931055,39.13,76746.76,11.2,0.01713,2e-05,2.58351]
[1779583931972,39.13,76746.76,11.2,0.01713,2e-05,2.58351]
[1779583932072,39.14,76744.94,11.2,0.0171,2e-05,2.57973]
[1779583939938,39.13,76737.47,11.2,0.01696,2e-05,2.56138]
[1779583944973,39.13,76730.92,11.2,0.01684,2e-05,2.54577]
[1779583951015,39.13,76730.65,11.2,0.01682,2e-05,2.54249]
[1779583958065,39.13,76726.32,11.2,0.01674,2e-05,2.53212]
[1779583964107,39.13,76726.4,11.2,0.01674,2e-05,2.53202]
[1779583969142,39.13,76726.24,11.2,0.01673,2e-05,2.53143]
[1779583976191,39.12,76726.26,11.2,0.01673,2e-05,2.53122]
[1779583981226,39.12,76725.7,11.2,0.01672,2e-05,2.52977]
[1779583986261,39.12,76722.84,11.2,0.01667,2e-05,2.52308]
[1779583992303,39.12,76719.76,11.2,0.01662,2e-05,2.516]
[1779583997338,39.12,76715.1,11.2,0.01654,2e-05,2.50536]
[1779584002373,39.12,76713.38,11.2,0.01651,2e-05,2.50154]
[1779584007408,39.12,76724.23,11.2,0.01669,2e-05,2.52629]
[1779584012443,39.12,76729.14,11.2,0.01676,2e-05,2.53519]
[1779584017478,39.12,76721.69,11.2,0.01663,2e-05,2.51797]
[1779584026541,39.12,76721.45,11.2,0.01663,2e-05,2.51725]
[1779584032585,39.12,76721.44,11.2,0.01663,2e-05,2.51714]
[1779584045676,39.12,76721.66,11.2,0.01663,2e-05,2.51748]
[1779584050711,39.12,76725.7,11.2,0.0167,2e-05,2.52668]
[1779584055746,39.12,76733.3,11.2,0.01683,2e-05,2.54398]
[1779584060781,39.12,76734.35,11.2,0.01685,2e-05,2.54606]
[1779584065816,39.12,76728.34,11.2,0.01674,2e-05,2.53194]
[1779584072871,39.12,76725.53,11.2,0.01668,2e-05,2.52312]
[1779584077907,39.12,76723.59,11.2,0.01664,2e-05,2.51862]
[1779584084956,39.12,76723.82,11.2,0.01664,2e-05,2.51908]
[1779584090999,39.12,76724.28,11.2,0.01665,2e-05,2.52009]
[1779584096037,39.12,76734.41,11.2,0.01683,2e-05,2.5432]
[1779584101072,39.12,76730.32,11.2,0.01675,2e-05,2.53356]
[1779584106107,39.12,76730.33,11.2,0.01675,2e-05,2.53339]
[1779584111142,39.11,76725.28,11.2,0.01666,2e-05,2.52169]
[1779584119198,39.11,76725.74,11.2,0.01667,2e-05,2.52266]
[1779584124233,39.11,76725.55,11.2,0.01667,2e-05,2.52218]
[1779584129268,39.11,76735.5,11.2,0.01684,2e-05,2.54485]
[1779584134302,39.11,76740.97,11.2,0.01692,2e-05,2.55507]
[1779584140345,39.11,76741.18,11.2,0.01692,2e-05,2.55516]
[1779584145381,39.11,76738.32,11.2,0.01687,2e-05,2.54827]
[1779584150416,39.11,76737.77,11.2,0.01686,2e-05,2.54671]
[1779584158472,39.11,76738.3,11.2,0.01686,2e-05,2.54742]
[1779584163507,39.11,76738.15,11.2,0.01686,2e-05,2.54673]
[1779584168542,39.11,76740.77,11.2,0.0169,2e-05,2.55237]
[1779584177605,39.1,76740.9,11.2,0.0169,2e-05,2.55192]
[1779584185661,39.1,76745.27,11.2,0.01697,2e-05,2.56123]
[1779584193719,39.1,76746.39,11.2,0.01697,2e-05,2.5609]
[1779584198754,39.1,76754.35,11.2,0.01711,2e-05,2.57885]
[1779584203789,39.09,76754.4,11.2,0.0171,2e-05,2.57836]
[1779584209830,39.09,76754.41,11.2,0.0171,2e-05,2.57772]
[1779584214866,39.09,76754.65,11.2,0.0171,2e-05,2.57773]
[1779584219901,39.09,76754.58,11.2,0.01709,2e-05,2.577]
[1779584224215,39.09,76770.86,11.2,0.01738,2e-05,2.61454]
[1779584231989,39.08,76765.61,11.2,0.01727,2e-05,2.60093]
[1779584239038,39.08,76768.74,11.2,0.01732,2e-05,2.60723]
[1779584245080,39.08,76768.42,11.2,0.01731,2e-05,2.60563]
[1779584250115,39.07,76768.09,11.2,0.0173,2e-05,2.60417]
[1779584255149,39.07,76768.94,11.2,0.0173,2e-05,2.60334]
[1779584262200,39.07,76768.89,11.2,0.01729,2e-05,2.60235]
[1779584267235,39.07,76767.73,11.2,0.01726,2e-05,2.59905]
[1779584272270,39.06,76767.57,11.2,0.01725,2e-05,2.59811]
[1779584277306,39.06,76767.2,11.2,0.01724,2e-05,2.5967]
[1779584282341,39.06,76757.95,11.2,0.01707,2e-05,2.57458]
[1779584287376,39.06,76754.14,11.2,0.017,2e-05,2.56542]
[1779584293420,39.06,76753.94,11.2,0.017,2e-05,2.56466]
[1779584298452,39.06,76744.83,11.2,0.01684,2e-05,2.54339]
[1779584303488,39.06,76746.51,11.2,0.01686,2e-05,2.54714]
[1779584309511,39.06,76744.54,11.2,0.01683,2e-05,2.54244]
[1779584314565,39.06,76746.68,11.2,0.01685,2e-05,2.54498]
[1779584326649,39.05,76746.5,11.2,0.01684,2e-05,2.54402]
[1779584331684,39.05,76746.31,11.2,0.01684,2e-05,2.54334]
[1779584336719,39.05,76745.46,11.2,0.01682,2e-05,2.54119]
[1779584341766,39.05,76744.4,11.2,0.0168,2e-05,2.53857]
[1779584346801,39.05,76742.48,11.2,0.01677,2e-05,2.53402]
[1779584351836,39.05,76742.24,11.2,0.01676,2e-05,2.53335]
[1779584356870,39.05,76751.09,11.2,0.01692,2e-05,2.55356]
[1779584361906,39.05,76753.29,11.2,0.01695,2e-05,2.55834]
[1779584367951,39.05,76747.31,11.2,0.01684,2e-05,2.54417]
[1779584373993,39.05,76748.27,11.2,0.01685,2e-05,2.54397]
[1779584380330,39.05,76748.27,11.2,0.01685,2e-05,2.54397]
[1779584387085,39.05,76746.78,11.2,0.01682,2e-05,2.5401]
[1779584393128,39.05,76748.8,11.2,0.01685,2e-05,2.54472]
[1779584398165,39.05,76748.6,11.2,0.01685,2e-05,2.54424]
[1779584403200,39.05,76751.22,11.2,0.01689,2e-05,2.55029]
[1779584408235,39.05,76742.74,11.2,0.01675,2e-05,2.53078]
[1779584413273,39.05,76742.57,11.2,0.01674,2e-05,2.53056]
[1779584424350,39.05,76752.58,11.2,0.01692,2e-05,2.55358]
[1779584429387,39.05,76752.29,11.2,0.01691,2e-05,2.55279]
[1779584435429,39.05,76753.2,11.2,0.01691,2e-05,2.5526]
[1779584442479,39.05,76753.17,11.2,0.01691,2e-05,2.55235]
[1779584447514,39.04,76753.94,11.2,0.01692,2e-05,2.55399]
[1779584452548,39.04,76753.89,11.2,0.01692,2e-05,2.55371]
[1779584456251,39.04,76764.0,11.2,0.0171,2e-05,2.57707]
[1779584456322,39.04,76764.0,11.2,0.0171,2e-05,2.57707]
[1779584456759,39.04,76764.0,11.2,0.0171,2e-05,2.57707]
[1779584461157,39.04,76779.09,11.2,0.01737,2e-05,2.61189]
[1779584466625,39.04,76782.92,11.2,0.01743,2e-05,2.62026]
[1779584473712,39.04,76785.81,11.2,0.01748,2e-05,2.62591]
[1779584478748,39.03,76789.97,11.2,0.01755,2e-05,2.63496]
[1779584486805,39.03,76788.58,11.2,0.01751,2e-05,2.63036]
[1779584491840,39.03,76789.66,11.2,0.01751,2e-05,2.62995]
[1779584497881,39.02,76789.35,11.2,0.0175,2e-05,2.62829]
[1779584502917,39.02,76790.19,11.2,0.01751,2e-05,2.62951]
[1779584507953,39.02,76792.03,11.2,0.01753,2e-05,2.63304]
[1779584512988,39.02,76784.85,11.2,0.0174,2e-05,2.61534]
[1779584516981,39.01,76779.9,11.2,0.0173,2e-05,2.60329]
[1779584516997,39.01,76779.9,11.2,0.0173,2e-05,2.60329]
[1779584522053,39.01,76766.24,11.2,0.01706,2e-05,2.57088]
[1779584527089,39.01,76756.91,11.2,0.01689,2e-05,2.54898]
[1779584532125,39.01,76756.78,11.2,0.01688,2e-05,2.54853]
[1779584534067,39.01,76756.78,11.2,0.01688,2e-05,2.54853]
[1779584539174,39.01,76754.63,11.2,0.01685,2e-05,2.54338]
[1779584541958,39.01,76754.97,11.2,0.01685,2e-05,2.54414]
[1779584542054,39.01,76755.16,11.2,0.01685,2e-05,2.54452]
[1779584542306,39.01,76755.16,11.2,0.01685,2e-05,2.54452]
[1779584542400,39.01,76755.13,11.2,0.01686,2e-05,2.54502]
[1779584548238,39.01,76757.53,11.2,0.0169,2e-05,2.5504]
[1779584555287,39.01,76756.83,11.2,0.01687,2e-05,2.54636]
[1779584560322,39.01,76747.82,11.2,0.01671,2e-05,2.52542]
[1779584565357,39.01,76749.66,11.2,0.01674,2e-05,2.52963]
[1779584570394,39.01,76755.72,11.2,0.01685,2e-05,2.54351]
[1779584576436,39.01,76755.95,11.2,0.01685,2e-05,2.54384]
[1779584581471,39.01,76755.85,11.2,0.01685,2e-05,2.54344]
[1779584586505,39.01,76764.83,11.2,0.01701,2e-05,2.56405]
[1779584591541,39.01,76765.58,11.2,0.01702,2e-05,2.56545]
[1779584599597,39.01,76766.91,11.2,0.01704,2e-05,2.56798]
[1779584604634,39.0,76767.72,11.2,0.01705,2e-05,2.56947]
[1779584610676,39.0,76761.98,11.2,0.01694,2e-05,2.55564]
[1779584615711,39.0,76754.22,11.2,0.01679,2e-05,2.53532]
[1779584620747,39.0,76755.28,11.2,0.01681,2e-05,2.53764]
[1779584625782,39.0,76759.62,11.2,0.01688,2e-05,2.54749]
[1779584630817,39.0,76759.28,11.2,0.01687,2e-05,2.54646]
[1779584637865,39.0,76762.93,11.2,0.01694,2e-05,2.55452]
[1779584644915,39.0,76762.7,11.2,0.01693,2e-05,2.5536]
[1779584650957,39.0,76762.07,11.2,0.01691,2e-05,2.55181]
[1779584655992,39.0,76764.12,11.2,0.01695,2e-05,2.55629]
[1779584661028,38.99,76764.64,11.2,0.01696,2e-05,2.55719]
[1779584666063,38.99,76764.56,11.2,0.01695,2e-05,2.55669]
[1779584671104,38.99,76765.66,11.2,0.01696,2e-05,2.55676]
[1779584676140,38.99,76767.65,11.2,0.01699,2e-05,2.56103]
[1779584681175,38.99,76767.61,11.2,0.01698,2e-05,2.56055]
[1779584686209,38.99,76767.57,11.2,0.01698,2e-05,2.56007]
[1779584692252,38.99,76766.18,11.2,0.01695,2e-05,2.55639]
[1779584697287,38.99,76757.32,11.2,0.01679,2e-05,2.53564]
[1779584702322,38.99,76757.37,11.2,0.01679,2e-05,2.53558]
[1779584707358,38.98,76751.29,11.2,0.01669,2e-05,2.52145]
[1779584712393,38.98,76744.43,11.2,0.01657,2e-05,2.50572]
[1779584717428,38.99,76742.18,11.2,0.01653,2e-05,2.50068]
[1779584722463,38.99,76740.36,11.2,0.0165,2e-05,2.49672]
[1779584727498,38.99,76739.77,11.2,0.01649,2e-05,2.49556]
[1779584738575,38.99,76738.57,11.2,0.01646,2e-05,2.49114]
[1779584742609,38.99,76723.08,11.2,0.01619,2e-05,2.45634]
[1779584749659,38.99,76723.7,11.2,0.01621,2e-05,2.45842]
[1779584756248,38.99,76723.72,11.2,0.01621,2e-05,2.45886]
[1779584756717,38.99,76694.84,11.2,0.01573,2e-05,2.39478]
[1779584761446,39.0,76686.43,11.2,0.01559,2e-05,2.37713]
[1779584767794,39.0,76683.89,11.2,0.01557,2e-05,2.37327]
[1779584772829,39.01,76684.4,11.2,0.01558,2e-05,2.37562]
[1779584777865,39.01,76684.13,11.2,0.01559,2e-05,2.37624]
[1779584782900,39.02,76677.52,11.2,0.01549,2e-05,2.36298]
[1779584787934,39.02,76684.38,11.2,0.01561,2e-05,2.37921]
[1779584792969,39.02,76681.25,11.2,0.01556,2e-05,2.37143]
[1779584798004,39.03,76676.06,11.2,0.01548,2e-05,2.36126]
[1779584803042,39.03,76670.58,11.2,0.0154,2e-05,2.35059]
[1779584808077,39.04,76666.16,11.2,0.01534,2e-05,2.34233]
[1779584813112,39.04,76666.14,11.2,0.01535,2e-05,2.34364]
[1779584821173,39.05,76675.8,11.2,0.01552,2e-05,2.36679]
[1779584826208,39.05,76684.91,11.2,0.01568,2e-05,2.38785]
[1779584831243,39.06,76686.96,11.2,0.01572,2e-05,2.39341]
[1779584836278,39.06,76686.57,11.2,0.01572,2e-05,2.39364]
[1779584841313,39.06,76686.36,11.2,0.01573,2e-05,2.39431]
[1779584846348,39.07,76683.2,11.2,0.01569,2e-05,2.38853]
[1779584851384,39.07,76683.16,11.2,0.01568,2e-05,2.38761]
[1779584858433,39.08,76681.32,11.2,0.01566,2e-05,2.38533]
[1779584863468,39.08,76684.01,11.2,0.01572,2e-05,2.39254]
[1779584869510,39.09,76682.48,11.2,0.0157,2e-05,2.39059]
[1779584874545,39.09,76692.19,11.2,0.01588,2e-05,2.4132]
[1779584879580,39.1,76692.67,11.2,0.01589,2e-05,2.41524]
[1779584885622,39.1,76698.56,11.2,0.016,2e-05,2.42937]
[1779584892671,39.1,76698.2,11.2,0.016,2e-05,2.42982]
[1779584897706,39.11,76697.77,11.2,0.016,2e-05,2.42964]
[1779584903749,39.11,76698.91,11.2,0.01603,2e-05,2.43308]
[1779584908784,39.11,76688.07,11.2,0.01585,2e-05,2.40978]
[1779584913819,39.12,76687.94,11.2,0.01584,2e-05,2.40837]
[1779584923889,39.12,76688.71,11.2,0.01587,2e-05,2.41202]
[1779584925903,39.12,76703.9,11.2,0.01613,2e-05,2.4462]
[1779584930938,39.13,76702.32,11.2,0.01611,2e-05,2.44339]
[1779584936980,39.13,76703.02,11.2,0.01613,2e-05,2.44579]
[1779584943022,39.13,76701.66,11.2,0.01611,2e-05,2.44353]
[1779584948364,39.13,76701.53,11.2,0.01611,2e-05,2.44349]
[1779584954100,39.14,76700.1,11.2,0.01609,2e-05,2.44141]
[1779584959135,39.14,76699.66,11.2,0.01609,2e-05,2.44104]
[1779584964169,39.14,76699.31,11.2,0.01609,2e-05,2.44088]
[1779584969205,39.14,76696.99,11.2,0.01605,2e-05,2.43638]
[1779584974240,39.15,76700.03,11.2,0.0161,2e-05,2.44174]
[1779584979275,39.15,76700.46,11.2,0.01611,2e-05,2.44335]
[1779584984310,39.15,76699.5,11.2,0.0161,2e-05,2.44186]
[1779584989345,39.15,76699.39,11.2,0.0161,2e-05,2.44226]
[1779584995387,39.15,76699.33,11.2,0.01611,2e-05,2.44289]
[1779585000422,39.16,76698.84,11.2,0.0161,2e-05,2.44243]
[1779585005458,39.16,76693.95,11.2,0.01603,2e-05,2.43224]
[1779585010493,39.16,76697.51,11.2,0.01609,2e-05,2.44091]
[1779585019556,39.17,76696.46,11.2,0.01608,2e-05,2.43985]
[1779585025603,39.17,76696.04,11.2,0.01608,2e-05,2.43979]
[1779585036680,39.17,76696.24,11.2,0.01609,2e-05,2.43981]
[1779585041715,39.18,76696.64,11.2,0.0161,2e-05,2.44153]
[1779585046750,39.18,76688.85,11.2,0.01597,2e-05,2.42499]
[1779585051785,39.18,76686.4,11.2,0.01594,2e-05,2.42049]
[1779585056820,39.19,76685.35,11.2,0.01593,2e-05,2.41936]
[1779585062862,39.19,76689.85,11.2,0.01602,2e-05,2.43048]
[1779585067897,39.2,76686.09,11.2,0.01596,2e-05,2.42312]
[1779585072931,39.2,76685.93,11.2,0.01597,2e-05,2.42379]
[1779585077967,39.2,76694.67,11.2,0.01612,2e-05,2.44419]
[1779585083002,39.2,76696.16,11.2,0.01615,2e-05,2.44835]
[1779585089052,39.21,76703.79,11.2,0.01629,2e-05,2.46624]
[1779585097110,39.21,76703.05,11.2,0.01627,2e-05,2.4634]
[1779585110202,39.22,76702.82,11.2,0.01628,2e-05,2.4643]
[1779585115237,39.22,76703.86,11.2,0.0163,2e-05,2.46711]
[1779585122286,39.22,76703.67,11.2,0.0163,2e-05,2.46732]
[1779585127321,39.22,76729.37,11.2,0.01675,2e-05,2.52601]
[1779585129259,39.22,76731.59,11.2,0.01679,2e-05,2.53108]
[1779585134370,39.22,76735.52,11.2,0.01685,2e-05,2.53995]
[1779585139405,39.22,76738.36,11.2,0.0169,2e-05,2.54622]
[1779585144440,39.22,76736.12,11.2,0.01686,2e-05,2.54072]
[1779585149658,39.22,76730.67,11.2,0.01676,2e-05,2.52798]
[1779585152954,39.22,76734.82,11.2,0.01682,2e-05,2.5352]
[1779585153524,39.22,76734.82,11.2,0.01682,2e-05,2.5352]
[1779585160552,39.22,76731.21,11.2,0.01675,2e-05,2.52657]
[1779585165587,39.22,76732.32,11.2,0.01677,2e-05,2.52894]
[1779585170622,39.21,76732.45,11.2,0.01677,2e-05,2.52908]
[1779585175657,39.21,76722.59,11.2,0.0166,2e-05,2.50637]
[1779585176044,39.21,76722.59,11.2,0.0166,2e-05,2.50637]
[1779585181218,39.21,76703.84,11.2,0.01628,2e-05,2.46424]
[1779585186238,39.22,76702.52,11.2,0.01626,2e-05,2.46169]
[1779585191773,39.22,76702.87,11.2,0.01627,2e-05,2.46291]
[1779585196808,39.22,76702.77,11.2,0.01627,2e-05,2.46303]
[1779585202850,39.22,76701.07,11.2,0.01624,2e-05,2.45959]
[1779585207885,39.22,76701.09,11.2,0.01625,2e-05,2.45995]
[1779585212920,39.22,76701.22,11.2,0.01624,2e-05,2.45843]
[1779585217955,39.22,76703.88,11.2,0.01629,2e-05,2.46468]
[1779585222990,39.22,76704.26,11.2,0.01629,2e-05,2.4658]
[1779585231047,39.23,76704.33,11.2,0.0163,2e-05,2.46629]
[1779585236083,39.23,76704.43,11.2,0.0163,2e-05,2.46671]
[1779585242125,39.23,76703.63,11.2,0.01629,2e-05,2.46513]
[1779585247159,39.23,76704.16,11.2,0.0163,2e-05,2.4665]
[1779585252195,39.23,76703.49,11.2,0.01629,2e-05,2.46517]
[1779585259244,39.23,76703.37,11.2,0.01629,2e-05,2.46516]
[1779585264279,39.23,76702.6,11.2,0.01628,2e-05,2.46361]
[1779585269314,39.23,76704.18,11.2,0.01631,2e-05,2.46735]
[1779585274349,39.23,76704.11,11.2,0.01629,2e-05,2.46524]
[1779585282405,39.23,76704.3,11.2,0.0163,2e-05,2.46595]
[1779585289100,39.23,76704.29,11.2,0.0163,2e-05,2.46599]
[1779585294491,39.23,76702.86,11.2,0.01628,2e-05,2.46313]
[1779585299526,39.23,76703.18,11.2,0.01628,2e-05,2.46404]
[1779585304561,39.23,76705.32,11.2,0.01632,2e-05,2.46901]
[1779585309597,39.23,76707.73,11.2,0.01636,2e-05,2.47459]
[1779585314632,39.24,76705.25,11.2,0.01632,2e-05,2.46913]
[1779585319667,39.24,76705.2,11.2,0.01632,2e-05,2.46917]
[1779585324702,39.24,76705.39,11.2,0.01633,2e-05,2.46975]
[1779585330744,39.24,76705.56,11.2,0.01633,2e-05,2.47031]
[1779585335779,39.24,76708.16,11.2,0.01636,2e-05,2.4742]
[1779585340814,39.24,76708.08,11.2,0.01636,2e-05,2.4741]
[1779585345849,39.24,76701.11,11.2,0.01625,2e-05,2.45867]
[1779585350884,39.24,76701.07,11.2,0.01625,2e-05,2.45882]
[1779585355919,39.24,76701.51,11.2,0.01626,2e-05,2.46005]
[1779585370017,39.24,76701.58,11.2,0.01626,2e-05,2.46082]
[1779585375053,39.24,76701.67,11.2,0.01626,2e-05,2.46122]
[1779585385122,39.24,76701.67,11.2,0.01627,2e-05,2.46159]
[1779585393179,39.25,76702.79,11.2,0.01628,2e-05,2.46227]
[1779585398214,39.25,76704.52,11.2,0.01631,2e-05,2.46634]
[1779585403250,39.25,76705.25,11.2,0.01632,2e-05,2.46811]
[1779585408284,39.25,76710.63,11.2,0.01641,2e-05,2.4803]
[1779585413319,39.25,76710.13,11.2,0.0164,2e-05,2.47922]
[1779585418354,39.25,76710.78,11.2,0.01642,2e-05,2.48074]
[1779585424396,39.25,76710.71,11.2,0.01642,2e-05,2.48065]
[1779585430439,39.25,76713.78,11.2,0.01647,2e-05,2.48764]
[1779585435474,39.25,76707.32,11.2,0.01636,2e-05,2.47316]
[1779585440509,39.25,76707.97,11.2,0.01637,2e-05,2.47476]
[1779585445544,39.25,76708.85,11.2,0.01639,2e-05,2.47686]
[1779585450583,39.25,76704.14,11.2,0.01631,2e-05,2.46638]
[1779585455618,39.25,76701.62,11.2,0.01625,2e-05,2.45883]
[1779585463673,39.25,76701.56,11.2,0.01625,2e-05,2.45908]
[1779585469718,39.25,76701.57,11.2,0.01626,2e-05,2.45936]
[1779585474753,39.25,76698.82,11.2,0.01621,2e-05,2.45347]
[1779585482808,39.25,76698.75,11.2,0.01621,2e-05,2.45383]
[1779585487843,39.26,76698.75,11.2,0.01622,2e-05,2.45418]
[1779585492879,39.26,76698.82,11.2,0.01622,2e-05,2.45472]
[1779585503956,39.26,76699.09,11.2,0.01623,2e-05,2.45619]
[1779585508991,39.26,76699.64,11.2,0.01625,2e-05,2.45785]
[1779585517049,39.26,76699.63,11.2,0.01624,2e-05,2.45642]
[1779585522088,39.27,76699.66,11.2,0.01624,2e-05,2.45694]
[1779585528130,39.27,76699.38,11.2,0.01624,2e-05,2.45686]
[1779585533165,39.27,76698.82,11.2,0.01623,2e-05,2.45609]
[1779585540215,39.27,76699.29,11.2,0.01625,2e-05,2.45781]
[1779585545250,39.27,76696.97,11.2,0.01621,2e-05,2.45308]
[1779585550285,39.27,76699.24,11.2,0.01625,2e-05,2.45867]
[1779585556327,39.28,76699.41,11.2,0.01626,2e-05,2.45967]
[1779585561362,39.28,76701.19,11.2,0.0163,2e-05,2.4642]
[1779585566397,39.28,76700.91,11.2,0.0163,2e-05,2.46421]
[1779585571432,39.28,76701.05,11.2,0.01629,2e-05,2.46292]
[1779585576467,39.28,76703.98,11.2,0.01634,2e-05,2.47002]
[1779585581502,39.29,76704.87,11.2,0.01636,2e-05,2.47246]
[1779585586537,39.29,76705.16,11.2,0.01637,2e-05,2.47355]
[1779585591573,39.29,76705.39,11.2,0.01638,2e-05,2.47448]
[1779585599629,39.29,76706.42,11.2,0.0164,2e-05,2.47744]
[1779585604664,39.29,76709.16,11.2,0.01645,2e-05,2.48395]
[1779585609701,39.29,76710.99,11.2,0.01648,2e-05,2.48837]
[1779585612163,39.29,76736.86,11.2,0.01694,2e-05,2.54746]
[1779585617769,39.29,76745.39,11.2,0.01708,2e-05,2.56665]
[1779585623138,39.29,76751.25,11.2,0.01718,2e-05,2.57982]
[1779585629853,39.29,76753.26,11.2,0.01721,2e-05,2.58335]
[1779585635895,39.28,76753.84,11.2,0.0172,2e-05,2.58164]
[1779585640173,39.28,76755.9,11.2,0.01723,2e-05,2.58602]
[1779585647668,39.28,76753.18,11.2,0.01718,2e-05,2.57867]
[1779585652683,39.28,76734.75,11.2,0.01685,2e-05,2.53562]
[1779585656051,39.28,76750.39,11.2,0.01712,2e-05,2.57144]
[1779585661086,39.27,76743.14,11.2,0.01699,2e-05,2.55419]
[1779585666122,39.27,76738.75,11.2,0.01691,2e-05,2.54376]
[1779585671157,39.27,76740.73,11.2,0.01694,2e-05,2.54801]
[1779585676192,39.27,76750.64,11.2,0.01711,2e-05,2.57048]
[1779585681227,39.27,76749.86,11.2,0.0171,2e-05,2.56813]
[1779585686263,39.27,76753.16,11.2,0.01715,2e-05,2.57529]
[1779585691297,39.27,76750.51,11.2,0.01709,2e-05,2.56642]
[1779585696974,39.26,76751.47,11.2,0.0171,2e-05,2.56824]
[1779585699793,39.26,76762.33,11.2,0.01729,2e-05,2.59317]
[1779585705397,39.26,76764.54,11.2,0.01732,2e-05,2.59724]
[1779585710432,39.26,76772.67,11.2,0.01746,2e-05,2.61545]
[1779585715467,39.25,76763.12,11.2,0.01728,2e-05,2.59217]
[1779585720501,39.25,76773.77,11.2,0.01747,2e-05,2.61627]
[1779585725537,39.25,76772.88,11.2,0.01745,2e-05,2.6132]
[1779585730572,39.24,76766.53,11.2,0.01732,2e-05,2.59741]
[1779585733860,39.24,76766.48,11.2,0.01732,2e-05,2.59682]
[1779585739636,39.24,76766.27,11.2,0.01731,2e-05,2.59524]
[1779585744671,39.24,76766.19,11.2,0.0173,2e-05,2.59426]
[1779585749707,39.23,76766.79,11.2,0.0173,2e-05,2.59487]
[1779585754741,39.23,76767.21,11.2,0.01729,2e-05,2.59286]
[1779585758696,39.23,76778.26,11.2,0.01749,2e-05,2.61828]
[1779585759293,39.23,76778.26,11.2,0.01749,2e-05,2.61828]
[1779585759746,39.23,76780.81,11.2,0.01753,2e-05,2.62409]
[1779585760642,39.23,76786.48,11.2,0.01763,2e-05,2.63728]
[1779585760652,39.23,76786.48,11.2,0.01763,2e-05,2.63728]
[1779585763958,39.23,76791.31,11.2,0.01772,2e-05,2.64803]
[1779585763980,39.23,76791.31,11.2,0.01772,2e-05,2.64803]
[1779585764054,39.23,76791.21,11.2,0.01771,2e-05,2.64755]
[1779585764812,39.23,76791.21,11.2,0.01771,2e-05,2.64755]
[1779585764819,39.23,76791.1,11.2,0.01771,2e-05,2.64766]
[1779585769854,39.22,76794.0,11.2,0.01776,2e-05,2.65337]
[1779585775131,39.22,76802.99,11.2,0.01792,2e-05,2.67381]
[1779585776908,39.22,76821.36,11.2,0.01825,2e-05,2.71718]
[1779585778508,39.21,76822.49,11.2,0.01827,2e-05,2.71957]
[1779585780991,39.21,76825.15,11.2,0.01831,2e-05,2.72532]
[1779585781522,39.21,76825.24,11.2,0.01831,2e-05,2.72517]
[1779585786986,39.2,76822.25,11.2,0.01824,2e-05,2.71576]
[1779585792021,39.2,76823.74,11.2,0.01825,2e-05,2.7176]
[1779585797056,39.19,76824.39,11.2,0.01825,2e-05,2.7174]
[1779585802090,39.19,76827.59,11.2,0.0183,2e-05,2.72334]
[1779585807126,39.18,76825.79,11.2,0.01825,2e-05,2.71716]
[1779585814175,39.17,76827.04,11.2,0.01824,2e-05,2.71543]
[1779585816911,39.17,76826.73,11.2,0.01823,2e-05,2.71396]
[1779585822258,39.16,76820.73,11.2,0.0181,2e-05,2.69753]
[1779585827293,39.16,76820.28,11.2,0.01808,2e-05,2.69481]
[1779585832328,39.15,76823.51,11.2,0.01813,2e-05,2.70093]
[1779585837363,39.15,76824.4,11.2,0.01813,2e-05,2.70136]
[1779585843406,39.14,76820.9,11.2,0.01805,2e-05,2.69098]
[1779585848445,39.14,76814.33,11.2,0.01791,2e-05,2.67358]
[1779585853480,39.13,76811.57,11.2,0.01785,2e-05,2.66559]
[1779585857879,39.13,76800.62,11.2,0.01764,2e-05,2.63844]
[1779585863552,39.12,76797.4,11.2,0.01757,2e-05,2.62959]
[1779585868587,39.12,76796.17,11.2,0.01754,2e-05,2.62574]
[1779585873622,39.12,76794.89,11.2,0.0175,2e-05,2.61962]
[1779585878669,39.12,76802.56,11.2,0.01763,2e-05,2.63693]
[1779585883704,39.11,76802.73,11.2,0.01763,2e-05,2.63637]
[1779585888739,39.11,76804.18,11.2,0.01765,2e-05,2.63885]
[1779585891928,39.11,76804.18,11.2,0.01764,2e-05,2.63828]
[1779585897802,39.1,76813.99,11.2,0.01781,2e-05,2.66014]
[1779585904851,39.1,76811.1,11.2,0.01775,2e-05,2.6516]
[1779585910893,39.09,76809.31,11.2,0.0177,2e-05,2.64603]
[1779585915928,39.09,76809.39,11.2,0.0177,2e-05,2.64518]
[1779585922770,39.09,76809.13,11.2,0.01769,2e-05,2.64396]
[1779585928012,39.08,76801.5,11.2,0.01753,2e-05,2.62421]
[1779585933047,39.08,76797.04,11.2,0.01743,2e-05,2.61069]
[1779585938082,39.08,76791.56,11.2,0.01733,2e-05,2.59714]
[1779585943117,39.08,76791.43,11.2,0.01732,2e-05,2.59627]
[1779585948152,39.07,76793.05,11.2,0.01735,2e-05,2.59949]
[1779585953187,39.07,76792.8,11.2,0.01734,2e-05,2.59829]
[1779585958222,39.07,76797.89,11.2,0.01742,2e-05,2.60963]
[1779585963309,39.07,76795.21,11.2,0.01737,2e-05,2.60264]
[1779585969350,39.06,76794.41,11.2,0.01735,2e-05,2.59999]
[1779585974386,39.06,76794.35,11.2,0.01734,2e-05,2.59922]
[1779585979421,39.06,76790.63,11.2,0.01727,2e-05,2.58986]
[1779585984455,39.06,76793.33,11.2,0.01731,2e-05,2.59564]
[1779585989491,39.06,76805.88,11.2,0.01754,2e-05,2.62456]
[1779585994526,39.05,76803.76,11.2,0.01748,2e-05,2.61654]
[1779585999561,39.05,76803.33,11.2,0.01746,2e-05,2.61478]
[1779586005608,39.05,76800.55,11.2,0.01741,2e-05,2.60739]
[1779586010643,39.05,76801.05,11.2,0.01741,2e-05,2.60793]
[1779586015678,39.04,76801.55,11.2,0.01742,2e-05,2.60847]
[1779586020713,39.04,76803.24,11.2,0.01744,2e-05,2.61181]
[1779586025748,39.04,76798.76,11.2,0.01736,2e-05,2.60064]
[1779586030783,39.04,76798.93,11.2,0.01735,2e-05,2.60048]
[1779586035079,39.04,76798.89,11.2,0.01735,2e-05,2.60005]
[1779586036825,39.04,76777.4,11.2,0.01696,2e-05,2.5495]
[1779586042866,39.04,76776.48,11.2,0.01694,2e-05,2.5472]
[1779586047901,39.03,76780.57,11.2,0.01702,2e-05,2.55658]
[1779586052938,39.03,76780.47,11.2,0.017,2e-05,2.55397]
[1779586057973,39.03,76779.1,11.2,0.01697,2e-05,2.55061]
[1779586063008,39.03,76779.8,11.2,0.01698,2e-05,2.55208]
[1779586068050,39.03,76780.43,11.2,0.01699,2e-05,2.55335]
[1779586073086,39.03,76779.65,11.2,0.01698,2e-05,2.55135]
[1779586079128,39.03,76780.29,11.2,0.01699,2e-05,2.55261]
[1779586084165,39.03,76779.69,11.2,0.01698,2e-05,2.55103]
[1779586089198,39.03,76780.24,11.2,0.01699,2e-05,2.55212]
[1779586093145,39.03,76782.97,11.2,0.01703,2e-05,2.55834]
[1779586098114,39.03,76797.73,11.2,0.0173,2e-05,2.59247]
[1779586103296,39.03,76796.0,11.2,0.01726,2e-05,2.58782]
[1779586107234,39.03,76795.37,11.2,0.01725,2e-05,2.58605]
[1779586107243,39.03,76795.37,11.2,0.01725,2e-05,2.58605]
[1779586107246,39.03,76795.37,11.2,0.01725,2e-05,2.58605]
[1779586107259,39.03,76795.37,11.2,0.01725,2e-05,2.58605]
[1779586107287,39.03,76795.37,11.2,0.01725,2e-05,2.58605]
[1779586107328,39.03,76795.37,11.2,0.01725,2e-05,2.58605]
[1779586107529,39.03,76795.37,11.2,0.01725,2e-05,2.58605]
[1779586107638,39.03,76795.37,11.2,0.01725,2e-05,2.58605]
[1779586107797,39.03,76795.37,11.2,0.01725,2e-05,2.58605]
[1779586108008,39.02,76795.0,11.2,0.01724,2e-05,2.58509]
[1779586108897,39.02,76792.97,11.2,0.0172,2e-05,2.58024]
[1779586110028,39.02,76792.98,11.2,0.0172,2e-05,2.58018]
[1779586110307,39.02,76792.98,11.2,0.0172,2e-05,2.58018]
[1779586111539,39.02,76793.7,11.2,0.01721,2e-05,2.58178]
[1779586111748,39.02,76793.7,11.2,0.01721,2e-05,2.58178]
[1779586112235,39.02,76792.97,11.2,0.01719,2e-05,2.5778]
[1779586117394,39.02,76795.52,11.2,0.01723,2e-05,2.58325]
[1779586122428,39.02,76795.56,11.2,0.01722,2e-05,2.58288]
[1779586127752,39.02,76795.1,11.2,0.01721,2e-05,2.58162]
[1779586133505,39.02,76805.82,11.2,0.0174,2e-05,2.60595]
[1779586138541,39.01,76808.23,11.2,0.01744,2e-05,2.61098]
[1779586143575,39.01,76808.22,11.2,0.01743,2e-05,2.61022]
[1779586148611,39.01,76807.51,11.2,0.01742,2e-05,2.6078]
[1779586153646,39.01,76808.46,11.2,0.01743,2e-05,2.60934]
[1779586158681,39.01,76809.58,11.2,0.01744,2e-05,2.6113]
[1779586164723,39.0,76809.13,11.2,0.01743,2e-05,2.60942]
[1779586169758,39.0,76809.25,11.2,0.01742,2e-05,2.60906]
[1779586174792,39.0,76813.23,11.2,0.01748,2e-05,2.61568]
[1779586178809,39.0,76815.42,11.2,0.01752,2e-05,2.62047]
[1779586183855,38.99,76824.19,11.2,0.01767,2e-05,2.64036]
[1779586188891,38.99,76818.57,11.2,0.01756,2e-05,2.62609]
[1779586191350,38.99,76816.38,11.2,0.01752,2e-05,2.62073]
[1779586196947,38.99,76814.14,11.2,0.01747,2e-05,2.61435]
[1779586201982,38.98,76814.48,11.2,0.01747,2e-05,2.61441]
[1779586207018,38.98,76814.25,11.2,0.01746,2e-05,2.6131]
[1779586212053,38.98,76811.08,11.2,0.01739,2e-05,2.60487]
[1779586217089,38.98,76800.83,11.2,0.0172,2e-05,2.58017]
[1779586222123,38.98,76800.39,11.2,0.01719,2e-05,2.57871]
[1779586228165,38.97,76800.08,11.2,0.01718,2e-05,2.57745]
[1779586230318,38.97,76800.04,11.2,0.01718,2e-05,2.57728]
[1779586230321,38.97,76800.04,11.2,0.01718,2e-05,2.57728]
[1779586230352,38.97,76800.04,11.2,0.01718,2e-05,2.57728]
[1779586230800,38.97,76800.04,11.2,0.01718,2e-05,2.57728]
[1779586232931,38.97,76790.01,11.2,0.01699,2e-05,2.55156]
[1779586242263,38.97,76781.83,11.2,0.01684,2e-05,2.53247]
[1779586247299,38.97,76782.95,11.2,0.01686,2e-05,2.53501]
[1779586252334,38.97,76783.57,11.2,0.01687,2e-05,2.53639]
[1779586257369,38.97,76783.49,11.2,0.01687,2e-05,2.53613]
[1779586262403,38.97,76783.54,11.2,0.01687,2e-05,2.53617]
[1779586267444,38.97,76783.77,11.2,0.01687,2e-05,2.53664]
[1779586273483,38.97,76785.5,11.2,0.0169,2e-05,2.5405]
[1779586278518,38.97,76784.45,11.2,0.01688,2e-05,2.53795]
[1779586283553,38.97,76784.93,11.2,0.01689,2e-05,2.53896]
[1779586288588,38.97,76784.48,11.2,0.01688,2e-05,2.53781]
[1779586293623,38.97,76784.41,11.2,0.01687,2e-05,2.53539]
[1779586298658,38.97,76786.45,11.2,0.0169,2e-05,2.54002]
[1779586303693,38.97,76785.83,11.2,0.01689,2e-05,2.53848]
[1779586308728,38.97,76785.38,11.2,0.01688,2e-05,2.53734]
[1779586313765,38.97,76784.47,11.2,0.01686,2e-05,2.53514]
[1779586319805,38.97,76781.74,11.2,0.01682,2e-05,2.5288]
[1779586324840,38.97,76783.06,11.2,0.01684,2e-05,2.53181]
[1779586327788,38.97,76783.07,11.2,0.01684,2e-05,2.53181]
[1779586329156,38.97,76796.03,11.2,0.01707,2e-05,2.56187]
[1779586330172,38.97,76799.22,11.2,0.01713,2e-05,2.56926]
[1779586335919,38.97,76798.8,11.2,0.01711,2e-05,2.56784]
[1779586341961,38.97,76798.34,11.2,0.0171,2e-05,2.56636]
[1779586345859,38.96,76798.99,11.2,0.01711,2e-05,2.5677]
[1779586351024,38.96,76794.45,11.2,0.01702,2e-05,2.55468]
[1779586356059,38.96,76792.41,11.2,0.01698,2e-05,2.54983]
[1779586361094,38.96,76796.53,11.2,0.01705,2e-05,2.55929]
[1779586369150,38.96,76795.45,11.2,0.01703,2e-05,2.55655]
[1779586374961,38.96,76795.82,11.2,0.01704,2e-05,2.55732]
[1779586375056,38.96,76795.82,11.2,0.01704,2e-05,2.55728]
[1779586375416,38.96,76795.82,11.2,0.01704,2e-05,2.55728]
[1779586375508,38.96,76795.82,11.2,0.01704,2e-05,2.55764]
[1779586381234,38.96,76797.28,11.2,0.01706,2e-05,2.56091]
[1779586387276,38.96,76800.85,11.2,0.01713,2e-05,2.56909]
[1779586392311,38.96,76802.59,11.2,0.01716,2e-05,2.57292]
[1779586397346,38.96,76802.89,11.2,0.01716,2e-05,2.57336]
[1779586402381,38.96,76806.2,11.2,0.01722,2e-05,2.5808]
[1779586407416,38.96,76819.37,11.2,0.01745,2e-05,2.61136]
[1779586413459,38.96,76820.16,11.2,0.01745,2e-05,2.61021]
[1779586418494,38.95,76819.55,11.2,0.01743,2e-05,2.60809]
[1779586423529,38.95,76819.96,11.2,0.01743,2e-05,2.60836]
[1779586428613,38.95,76820.61,11.2,0.01744,2e-05,2.60931]
[1779586428920,38.95,76820.61,11.2,0.01744,2e-05,2.60931]
[1779586436623,38.94,76820.6,11.2,0.01743,2e-05,2.60791]
[1779586441658,38.94,76823.02,11.2,0.01747,2e-05,2.61282]
[1779586446693,38.94,76823.57,11.2,0.01747,2e-05,2.61327]
[1779586451728,38.94,76823.43,11.2,0.01746,2e-05,2.61209]
[1779586456763,38.93,76824.15,11.2,0.01747,2e-05,2.61295]
[1779586461798,38.93,76829.37,11.2,0.01756,2e-05,2.6244]
[1779586466832,38.93,76830.59,11.2,0.01757,2e-05,2.62636]
[1779586472874,38.92,76825.75,11.2,0.01746,2e-05,2.6116]
[1779586478917,38.92,76825.83,11.2,0.01745,2e-05,2.61082]
[1779586483952,38.92,76826.87,11.2,0.01747,2e-05,2.61249]
[1779586488987,38.91,76826.99,11.2,0.01746,2e-05,2.61198]
[1779586494025,38.91,76824.8,11.2,0.01742,2e-05,2.60603]
[1779586499060,38.91,76824.35,11.2,0.0174,2e-05,2.60425]
[1779586504095,38.91,76824.0,11.2,0.01739,2e-05,2.60274]
[1779586509129,38.91,76822.89,11.2,0.01736,2e-05,2.59944]
[1779586514164,38.9,76821.08,11.2,0.01733,2e-05,2.59456]
[1779586520207,38.9,76821.16,11.2,0.01732,2e-05,2.59405]
[1779586530597,38.9,76821.16,11.2,0.01732,2e-05,2.59405]
[1779586536321,38.9,76819.17,11.2,0.01726,2e-05,2.58537]
[1779586541356,38.89,76817.43,11.2,0.01722,2e-05,2.58078]
[1779586547240,38.89,76818.07,11.2,0.01723,2e-05,2.5819]
[1779586553440,38.89,76807.53,11.2,0.01704,2e-05,2.55668]
[1779586558476,38.89,76808.51,11.2,0.01705,2e-05,2.55867]
[1779586563511,38.89,76809.18,11.2,0.01706,2e-05,2.55999]
[1779586568546,38.89,76816.31,11.2,0.01719,2e-05,2.57644]
[1779586573581,38.89,76817.69,11.2,0.01721,2e-05,2.57929]
[1779586578616,38.89,76817.41,11.2,0.0172,2e-05,2.57825]
[1779586583651,38.88,76816.25,11.2,0.01718,2e-05,2.57518]
[1779586588686,38.88,76816.91,11.2,0.01719,2e-05,2.5764]
[1779586593721,38.88,76814.0,11.2,0.01712,2e-05,2.56704]
[1779586598755,38.88,76813.75,11.2,0.01711,2e-05,2.56616]
[1779586603791,38.88,76813.52,11.2,0.01711,2e-05,2.56533]
[1779586608826,38.88,76813.58,11.2,0.01711,2e-05,2.56518]
[1779586613861,38.88,76814.04,11.2,0.01711,2e-05,2.56597]
[1779586618896,38.88,76816.3,11.2,0.01715,2e-05,2.57093]
[1779586623931,38.88,76817.04,11.2,0.01716,2e-05,2.57231]
[1779586628966,38.87,76816.57,11.2,0.01715,2e-05,2.57082]
[1779586634001,38.87,76816.35,11.2,0.01714,2e-05,2.56992]
[1779586639036,38.87,76815.75,11.2,0.01713,2e-05,2.56813]
[1779586644071,38.87,76815.95,11.2,0.01713,2e-05,2.56822]
[1779586649106,38.87,76816.47,11.2,0.01714,2e-05,2.56904]
[1779586654142,38.87,76816.69,11.2,0.01712,2e-05,2.56698]
[1779586659183,38.87,76801.51,11.2,0.01685,2e-05,2.53127]
[1779586659836,38.87,76801.51,11.2,0.01685,2e-05,2.53127]
[1779586665225,38.87,76802.6,11.2,0.01687,2e-05,2.53373]
[1779586670260,38.87,76802.25,11.2,0.01686,2e-05,2.53288]
[1779586675295,38.87,76802.84,11.2,0.01687,2e-05,2.53424]
[1779586680330,38.87,76802.8,11.2,0.01687,2e-05,2.53416]
[1779586685365,38.87,76815.17,11.2,0.01709,2e-05,2.56301]
[1779586690418,38.87,76818.12,11.2,0.01714,2e-05,2.56967]
[1779586695449,38.86,76820.53,11.2,0.01718,2e-05,2.575]
[1779586700486,38.86,76820.86,11.2,0.01719,2e-05,2.5754]
[1779586705521,38.86,76822.13,11.2,0.01721,2e-05,2.57797]
[1779586710556,38.86,76820.74,11.2,0.01718,2e-05,2.57425]
[1779586716597,38.86,76820.53,11.2,0.01716,2e-05,2.57108]
[1779586722640,38.86,76820.29,11.2,0.01715,2e-05,2.56998]
[1779586727675,38.86,76819.07,11.2,0.01712,2e-05,2.56678]
[1779586732710,38.85,76818.45,11.2,0.01711,2e-05,2.56498]
[1779586737747,38.85,76818.33,11.2,0.0171,2e-05,2.56435]
[1779586742782,38.85,76815.92,11.2,0.01706,2e-05,2.55841]
[1779586749831,38.85,76814.93,11.2,0.01704,2e-05,2.5557]
[1779586754866,38.85,76813.44,11.2,0.01701,2e-05,2.55197]
[1779586759901,38.85,76816.63,11.2,0.01706,2e-05,2.55921]
[1779586764936,38.85,76815.69,11.2,0.01705,2e-05,2.55678]
[1779586769402,38.85,76815.85,11.2,0.01705,2e-05,2.55701]
[1779586775009,38.85,76815.65,11.2,0.01703,2e-05,2.55404]
[1779586785257,38.85,76815.81,11.2,0.01703,2e-05,2.55427]
[1779586785471,38.85,76815.81,11.2,0.01703,2e-05,2.55427]
[1779586785474,38.85,76815.81,11.2,0.01703,2e-05,2.55427]
[1779586793134,38.85,76814.7,11.2,0.017,2e-05,2.55107]
[1779586802199,38.84,76814.33,11.2,0.017,2e-05,2.54987]
[1779586807482,38.84,76814.4,11.2,0.017,2e-05,2.54988]
[1779586817307,38.84,76813.98,11.2,0.01698,2e-05,2.54852]
[1779586822342,38.84,76805.4,11.2,0.01683,2e-05,2.52843]
[1779586827377,38.84,76802.93,11.2,0.01679,2e-05,2.5228]
[1779586832412,38.84,76801.01,11.2,0.01674,2e-05,2.5163]
[1779586837447,38.84,76790.88,11.2,0.01656,2e-05,2.49319]
[1779586839462,38.84,76774.93,11.2,0.01629,2e-05,2.45694]
[1779586844500,38.85,76762.62,11.2,0.01608,2e-05,2.42993]
[1779586849535,38.85,76766.52,11.2,0.01615,2e-05,2.43952]
[1779586854570,38.85,76766.68,11.2,0.01616,2e-05,2.44064]
[1779586859605,38.85,76764.53,11.2,0.01613,2e-05,2.43657]
[1779586864640,38.86,76765.23,11.2,0.01615,2e-05,2.43893]
[1779586869675,38.86,76763.88,11.2,0.01613,2e-05,2.43666]
[1779586874717,38.86,76763.24,11.2,0.01613,2e-05,2.43603]
[1779586879753,38.87,76763.1,11.2,0.01613,2e-05,2.43651]
[1779586884788,38.87,76758.47,11.2,0.01606,2e-05,2.42691]
[1779586889822,38.87,76757.61,11.2,0.01605,2e-05,2.42603]
[1779586894858,38.87,76757.18,11.2,0.01604,2e-05,2.42383]
[1779586899893,38.88,76755.22,11.2,0.01601,2e-05,2.42031]
[1779586904928,38.88,76753.65,11.2,0.01599,2e-05,2.41769]
[1779586909963,38.88,76754.45,11.2,0.01601,2e-05,2.42034]
[1779586914998,38.89,76754.18,11.2,0.01601,2e-05,2.42058]
[1779586920034,38.89,76753.39,11.2,0.01601,2e-05,2.41965]
[1779586925069,38.89,76758.63,11.2,0.0161,2e-05,2.43218]
[1779586930104,38.89,76758.58,11.2,0.01611,2e-05,2.4328]
[1779586935139,38.9,76747.67,11.2,0.01593,2e-05,2.40912]
[1779586940179,38.9,76742.09,11.2,0.01584,2e-05,2.39763]
[1779586945213,38.9,76730.87,11.2,0.01566,2e-05,2.37394]
[1779586950249,38.91,76744.54,11.2,0.0159,2e-05,2.40527]
[1779586956291,38.91,76745.4,11.2,0.01591,2e-05,2.40619]
[1779586962615,38.91,76745.19,11.2,0.01591,2e-05,2.40644]
[1779586968375,38.92,76746.34,11.2,0.01594,2e-05,2.41037]
[1779586973409,38.92,76744.42,11.2,0.01591,2e-05,2.40693]
[1779586978445,38.92,76741.42,11.2,0.01587,2e-05,2.40109]
[1779586983480,38.93,76737.36,11.2,0.01581,2e-05,2.39293]
[1779586985958,38.93,76733.8,11.2,0.01575,2e-05,2.38543]
[1779586986339,38.93,76733.8,11.2,0.01575,2e-05,2.38543]
[1779586995565,38.94,76729.81,11.2,0.0157,2e-05,2.37875]
[1779587000600,38.94,76724.26,11.2,0.01562,2e-05,2.36764]
[1779587005635,38.94,76724.12,11.2,0.01562,2e-05,2.36854]
[1779587010671,38.95,76724.98,11.2,0.01565,2e-05,2.37168]
[1779587016714,38.95,76731.14,11.2,0.01575,2e-05,2.38462]
[1779587021748,38.96,76732.09,11.2,0.01577,2e-05,2.3878]
[1779587026784,38.96,76731.67,11.2,0.01577,2e-05,2.38791]
[1779587031819,38.96,76731.25,11.2,0.01577,2e-05,2.38801]
[1779587036854,38.97,76733.46,11.2,0.01582,2e-05,2.39389]
[1779587041889,38.97,76732.51,11.2,0.01581,2e-05,2.39272]
[1779587046924,38.97,76736.71,11.2,0.01589,2e-05,2.40294]
[1779587051959,38.98,76733.96,11.2,0.01585,2e-05,2.39768]
[1779587056994,38.98,76733.8,11.2,0.01585,2e-05,2.39837]
[1779587062051,38.98,76726.54,11.2,0.01574,2e-05,2.38322]
[1779587067087,38.99,76728.53,11.2,0.01578,2e-05,2.38858]
[1779587072122,38.99,76730.88,11.2,0.01581,2e-05,2.39255]
[1779587077157,38.99,76725.38,11.2,0.01573,2e-05,2.38128]
[1779587082194,39.0,76726.1,11.2,0.01575,2e-05,2.38383]
[1779587087229,39.0,76725.87,11.2,0.01575,2e-05,2.38425]
[1779587092264,39.0,76735.0,11.2,0.01591,2e-05,2.4054]
[1779587097299,39.01,76737.54,11.2,0.01596,2e-05,2.4118]
[1779587102333,39.01,76737.36,11.2,0.01596,2e-05,2.41212]
[1779587107369,39.01,76738.52,11.2,0.01599,2e-05,2.41542]
[1779587112404,39.01,76738.19,11.2,0.01599,2e-05,2.41538]
[1779587118446,39.02,76743.82,11.2,0.01609,2e-05,2.42885]
[1779587123481,39.02,76751.58,11.2,0.01623,2e-05,2.44679]
[1779587128516,39.02,76749.56,11.2,0.01619,2e-05,2.44273]
[1779587133551,39.02,76740.41,11.2,0.01603,2e-05,2.42067]
[1779587138586,39.02,76734.52,11.2,0.01593,2e-05,2.40826]
[1779587143621,39.03,76729.22,11.2,0.01585,2e-05,2.39733]
[1779587148656,39.03,76724.01,11.2,0.01577,2e-05,2.38671]
[1779587153691,39.03,76713.1,11.2,0.0156,2e-05,2.36372]
[1779587157721,39.04,76727.89,11.2,0.01585,2e-05,2.39723]
[1779587162756,39.04,76725.42,11.2,0.01582,2e-05,2.39271]
[1779587167791,39.04,76746.78,11.2,0.01619,2e-05,2.44132]
[1779587172827,39.05,76735.54,11.2,0.016,2e-05,2.4168]
[1779587177862,39.05,76730.37,11.2,0.01592,2e-05,2.40609]
[1779587182897,39.05,76716.68,11.2,0.0157,2e-05,2.37678]
[1779587187932,39.06,76730.96,11.2,0.01594,2e-05,2.40951]
[1779587192967,39.06,76728.49,11.2,0.0159,2e-05,2.40276]
[1779587198002,39.06,76720.86,11.2,0.01578,2e-05,2.3868]
[1779587203048,39.07,76716.94,11.2,0.01572,2e-05,2.37924]
[1779587208083,39.07,76726.55,11.2,0.01589,2e-05,2.40155]
[1779587209649,39.07,76726.55,11.2,0.01589,2e-05,2.40155]
[1779587215134,39.07,76739.96,11.2,0.01612,2e-05,2.43261]
[1779587220169,39.08,76741.47,11.2,0.01615,2e-05,2.43659]
[1779587225204,39.08,76745.94,11.2,0.01624,2e-05,2.44728]
[1779587230239,39.08,76745.77,11.2,0.01624,2e-05,2.44734]
[1779587236281,39.08,76745.35,11.2,0.01623,2e-05,2.44691]
[1779587241316,39.08,76745.25,11.2,0.01624,2e-05,2.4471]
[1779587243718,39.08,76745.25,11.2,0.01624,2e-05,2.4471]
[1779587250379,39.09,76745.19,11.2,0.01624,2e-05,2.4477]
[1779587255414,39.09,76745.58,11.2,0.01624,2e-05,2.44687]
[1779587260790,39.09,76756.12,11.2,0.01642,2e-05,2.47099]
[1779587267498,39.09,76749.31,11.2,0.01631,2e-05,2.45596]
[1779587272535,39.09,76747.69,11.2,0.01628,2e-05,2.45277]
[1779587277864,39.09,76747.99,11.2,0.01629,2e-05,2.45379]
[1779587286633,39.1,76748.95,11.2,0.01631,2e-05,2.45675]
[1779587291668,39.1,76748.7,11.2,0.01631,2e-05,2.45654]
[1779587296703,39.1,76748.48,11.2,0.01631,2e-05,2.45641]
[1779587305768,39.1,76749.86,11.2,0.01634,2e-05,2.46017]
[1779587310803,39.1,76754.93,11.2,0.01643,2e-05,2.47189]
[1779587315838,39.1,76756.08,11.2,0.01644,2e-05,2.47262]
[1779587320873,39.1,76759.76,11.2,0.0165,2e-05,2.48127]
[1779587325908,39.1,76759.89,11.2,0.01651,2e-05,2.48182]
[1779587328958,39.1,76762.98,11.2,0.01656,2e-05,2.48895]
[1779587335977,39.1,76770.59,11.2,0.0167,2e-05,2.50646]
[1779587341015,39.1,76771.18,11.2,0.01671,2e-05,2.50786]
[1779587345983,39.1,76766.59,11.2,0.01663,2e-05,2.4974]
[1779587351085,39.11,76765.67,11.2,0.01661,2e-05,2.49548]
[1779587357127,39.11,76765.37,11.2,0.01661,2e-05,2.49499]
[1779587362162,39.11,76770.03,11.2,0.01669,2e-05,2.5058]
[1779587368208,39.11,76771.75,11.2,0.01672,2e-05,2.50979]
[1779587373243,39.11,76770.62,11.2,0.01669,2e-05,2.50508]
[1779587380292,39.11,76771.1,11.2,0.0167,2e-05,2.50628]
[1779587387682,39.11,76770.53,11.2,0.01669,2e-05,2.50504]
[1779587393382,39.11,76771.87,11.2,0.01671,2e-05,2.50831]
[1779587397411,39.11,76788.64,11.2,0.01701,2e-05,2.54697]
[1779587402448,39.11,76793.16,11.2,0.01709,2e-05,2.55721]
[1779587407481,39.11,76791.96,11.2,0.01706,2e-05,2.55413]
[1779587412516,39.1,76791.02,11.2,0.01705,2e-05,2.55166]
[1779587417551,39.1,76791.46,11.2,0.01705,2e-05,2.55245]
[1779587422589,39.1,76792.85,11.2,0.01707,2e-05,2.55543]
[1779587427624,39.1,76792.96,11.2,0.01707,2e-05,2.55542]
[1779587432659,39.1,76798.74,11.2,0.01716,2e-05,2.56636]
[1779587438703,39.1,76798.56,11.2,0.01716,2e-05,2.56551]
[1779587444746,39.1,76798.61,11.2,0.01715,2e-05,2.56514]
[1779587449781,39.1,76799.89,11.2,0.01717,2e-05,2.56767]
[1779587454816,39.1,76789.67,11.2,0.01699,2e-05,2.5436]
[1779587460117,39.1,76790.93,11.2,0.01701,2e-05,2.54634]
[1779587465363,39.09,76790.14,11.2,0.01699,2e-05,2.54423]
[1779587470930,39.09,76791.49,11.2,0.01701,2e-05,2.54711]
[1779587475965,39.09,76799.21,11.2,0.01715,2e-05,2.56476]
[1779587481000,39.09,76796.55,11.2,0.0171,2e-05,2.55815]
[1779587486036,39.09,76796.97,11.2,0.0171,2e-05,2.55882]
[1779587492078,39.09,76796.75,11.2,0.01708,2e-05,2.55579]
[1779587496887,39.09,76796.68,11.2,0.01708,2e-05,2.55544]
[1779587503155,39.09,76795.92,11.2,0.01706,2e-05,2.5534]
[1779587506163,39.09,76792.36,11.2,0.017,2e-05,2.54505]
[1779587511212,39.09,76783.63,11.2,0.01684,2e-05,2.52484]
[1779587516246,39.09,76783.91,11.2,0.01685,2e-05,2.52548]
[1779587521281,39.09,76782.78,11.2,0.01683,2e-05,2.52286]
[1779587528122,39.09,76782.85,11.2,0.01683,2e-05,2.52302]
[1779587533365,39.09,76783.33,11.2,0.01684,2e-05,2.52408]
[1779587540414,39.09,76793.88,11.2,0.01702,2e-05,2.54828]
[1779587546406,39.09,76797.67,11.2,0.01709,2e-05,2.5569]
[1779587549430,39.08,76804.86,11.2,0.01722,2e-05,2.57344]
[1779587555527,39.08,76799.89,11.2,0.01711,2e-05,2.55913]
[1779587560562,39.08,76795.08,11.2,0.01702,2e-05,2.54773]
[1779587565604,39.08,76790.62,11.2,0.01694,2e-05,2.53726]
[1779587571644,39.08,76787.71,11.2,0.01689,2e-05,2.53046]
[1779587576679,39.08,76789.46,11.2,0.01692,2e-05,2.53441]
[1779587581714,39.08,76790.47,11.2,0.01694,2e-05,2.53662]
[1779587586750,39.08,76791.25,11.2,0.01695,2e-05,2.53826]
[1779587591785,39.08,76791.84,11.2,0.01696,2e-05,2.53942]
[1779587596955,39.08,76797.72,11.2,0.01706,2e-05,2.55289]
[1779587597054,39.08,76798.07,11.2,0.01707,2e-05,2.55363]
[1779587597373,39.08,76798.07,11.2,0.01707,2e-05,2.55363]
[1779587597833,39.08,76798.07,11.2,0.01707,2e-05,2.55363]
[1779587597926,39.08,76797.56,11.2,0.01706,2e-05,2.55298]
[1779587605884,39.08,76797.7,11.2,0.01706,2e-05,2.55279]
[1779587611928,39.08,76792.13,11.2,0.01695,2e-05,2.53739]
[1779587621998,39.08,76791.42,11.2,0.01693,2e-05,2.53545]
[1779587627034,39.08,76789.61,11.2,0.0169,2e-05,2.53116]
[1779587632069,39.08,76788.77,11.2,0.01688,2e-05,2.52916]
[1779587637105,39.08,76788.93,11.2,0.01689,2e-05,2.52948]
[1779587642140,39.08,76789.38,11.2,0.01689,2e-05,2.53047]
[1779587648182,39.08,76783.09,11.2,0.01678,2e-05,2.51598]
[1779587653218,39.08,76782.98,11.2,0.01678,2e-05,2.51581]
[1779587658253,39.08,76787.54,11.2,0.01686,2e-05,2.52637]
[1779587663291,39.08,76786.16,11.2,0.01684,2e-05,2.52323]
[1779587668326,39.08,76785.89,11.2,0.01683,2e-05,2.52269]
[1779587673361,39.08,76786.57,11.2,0.01683,2e-05,2.52219]
[1779587678396,39.08,76783.46,11.2,0.01678,2e-05,2.51519]
[1779587683431,39.08,76782.7,11.2,0.01677,2e-05,2.51361]
[1779587688466,39.08,76783.43,11.2,0.01678,2e-05,2.51548]
[1779587693501,39.08,76782.38,11.2,0.01676,2e-05,2.51324]
[1779587698536,39.08,76785.41,11.2,0.01682,2e-05,2.5204]
[1779587703571,39.08,76785.6,11.2,0.01682,2e-05,2.52097]
[1779587711626,39.08,76784.38,11.2,0.0168,2e-05,2.5184]
[1779587716662,39.08,76783.78,11.2,0.01679,2e-05,2.51718]
[1779587721697,39.08,76779.41,11.2,0.01672,2e-05,2.50735]
[1779587726733,39.08,76779.35,11.2,0.01672,2e-05,2.50751]
[1779587731767,39.08,76778.32,11.2,0.01669,2e-05,2.50322]
[1779587736802,39.08,76780.48,11.2,0.01673,2e-05,2.5084]
[1779587741837,39.09,76789.49,11.2,0.01689,2e-05,2.52925]
[1779587748886,39.09,76789.32,11.2,0.01689,2e-05,2.52889]
[1779587753921,39.09,76792.11,11.2,0.01694,2e-05,2.53536]
[1779587758956,39.09,76794.14,11.2,0.01697,2e-05,2.53999]
[1779587763991,39.09,76790.41,11.2,0.01691,2e-05,2.53131]
[1779587769026,39.09,76789.46,11.2,0.01689,2e-05,2.52914]
[1779587774063,39.09,76788.96,11.2,0.01688,2e-05,2.528]
[1779587779099,39.09,76789.79,11.2,0.01689,2e-05,2.52993]
[1779587784134,39.09,76789.45,11.2,0.01689,2e-05,2.52915]
[1779587790176,39.09,76788.82,11.2,0.01688,2e-05,2.5277]
[1779587795211,39.09,76787.88,11.2,0.01685,2e-05,2.52339]
[1779587800246,39.09,76787.06,11.2,0.01683,2e-05,2.52154]
[1779587805281,39.09,76783.03,11.2,0.01676,2e-05,2.51233]
[1779587811323,39.09,76780.76,11.2,0.01672,2e-05,2.5073]
[1779587816358,39.09,76780.05,11.2,0.01671,2e-05,2.50579]
[1779587821400,39.09,76778.69,11.2,0.01669,2e-05,2.50281]
[1779587826436,39.09,76777.29,11.2,0.01667,2e-05,2.49974]
[1779587831471,39.09,76776.85,11.2,0.01666,2e-05,2.49888]
[1779587838520,39.09,76776.78,11.2,0.01666,2e-05,2.49894]
[1779587843554,39.09,76769.66,11.2,0.01654,2e-05,2.48295]
[1779587848590,39.09,76770.14,11.2,0.01655,2e-05,2.48442]
[1779587853625,39.09,76771.6,11.2,0.01656,2e-05,2.48595]
[1779587858660,39.09,76775.42,11.2,0.01663,2e-05,2.49495]
[1779587863695,39.09,76770.48,11.2,0.01655,2e-05,2.4839]
[1779587868729,39.09,76776.4,11.2,0.01665,2e-05,2.49765]
[1779587873765,39.1,76778.5,11.2,0.01669,2e-05,2.50259]
[1779587880813,39.1,76779.26,11.2,0.0167,2e-05,2.50442]
[1779587886856,39.1,76779.33,11.2,0.01671,2e-05,2.50463]
[1779587891891,39.1,76778.82,11.2,0.0167,2e-05,2.5035]
[1779587897934,39.1,76779.0,11.2,0.0167,2e-05,2.50396]
[1779587902969,39.1,76772.48,11.2,0.01659,2e-05,2.48914]
[1779587908009,39.1,76773.93,11.2,0.01661,2e-05,2.49263]
[1779587913040,39.1,76773.41,11.2,0.01659,2e-05,2.48947]
[1779587919082,39.1,76778.99,11.2,0.01669,2e-05,2.50239]
[1779587924117,39.1,76778.95,11.2,0.01669,2e-05,2.50238]
[1779587929152,39.1,76782.03,11.2,0.01675,2e-05,2.50948]
[1779587935193,39.1,76786.01,11.2,0.01682,2e-05,2.51865]
[1779587940229,39.1,76786.94,11.2,0.01683,2e-05,2.52072]
[1779587945264,39.1,76794.89,11.2,0.01697,2e-05,2.53892]
[1779587953321,39.1,76794.9,11.2,0.01697,2e-05,2.53862]
[1779587956520,39.1,76794.97,11.2,0.01697,2e-05,2.53871]
[1779587956579,39.1,76795.73,11.2,0.01698,2e-05,2.54043]
[1779587957597,39.1,76795.73,11.2,0.01698,2e-05,2.54043]
[1779587957656,39.1,76803.22,11.2,0.01712,2e-05,2.5584]
[1779587963390,39.1,76806.63,11.2,0.01718,2e-05,2.56585]
[1779587968425,39.1,76802.33,11.2,0.0171,2e-05,2.55541]
[1779587973460,39.09,76796.93,11.2,0.01699,2e-05,2.54039]
[1779587978496,39.09,76799.11,11.2,0.01702,2e-05,2.54519]
[1779587983531,39.09,76799.16,11.2,0.01702,2e-05,2.54505]
[1779587989573,39.09,76798.77,11.2,0.01701,2e-05,2.54387]
[1779588000651,39.09,76800.43,11.2,0.01704,2e-05,2.54724]
[1779588005693,39.09,76808.49,11.2,0.01718,2e-05,2.56569]
[1779588010728,39.09,76809.56,11.2,0.0172,2e-05,2.56776]
[1779588015763,39.09,76809.63,11.2,0.0172,2e-05,2.5675]
[1779588016237,39.09,76809.63,11.2,0.0172,2e-05,2.5675]
[1779588021804,39.08,76811.48,11.2,0.01723,2e-05,2.5713]
[1779588026839,39.08,76812.88,11.2,0.01725,2e-05,2.57416]
[1779588031875,39.08,76813.34,11.2,0.01724,2e-05,2.57259]
[1779588039940,39.08,76814.4,11.2,0.01725,2e-05,2.57437]
[1779588049003,39.08,76806.88,11.2,0.01711,2e-05,2.5562]
[1779588054052,39.08,76806.66,11.2,0.0171,2e-05,2.55537]
[1779588060093,39.07,76806.84,11.2,0.01711,2e-05,2.55546]
[1779588065128,39.07,76806.89,11.2,0.0171,2e-05,2.5553]
[1779588067291,39.07,76806.89,11.2,0.0171,2e-05,2.5553]
[1779588073516,39.07,76807.01,11.2,0.0171,2e-05,2.55516]
[1779588073617,39.07,76807.01,11.2,0.0171,2e-05,2.5551]
[1779588077456,39.08,76807.08,11.2,0.01713,2e-05,2.55825]
[1779588077536,39.08,76807.08,11.2,0.01713,2e-05,2.55825]
[1779588077558,39.09,76807.04,11.2,0.01713,2e-05,2.55915]
[1779588078056,39.09,76807.04,11.2,0.01713,2e-05,2.55915]
[1779588078219,39.09,76810.04,11.2,0.01719,2e-05,2.56609]
[1779588084261,39.11,76810.33,11.2,0.01724,2e-05,2.57263]
[1779588088902,39.12,76810.34,11.2,0.01727,2e-05,2.57653]
[1779588089295,39.12,76810.44,11.2,0.01727,2e-05,2.57666]
[1779588094331,39.12,76811.16,11.2,0.01727,2e-05,2.57566]
[1779588096947,39.12,76811.88,11.2,0.01728,2e-05,2.57715]
[1779588106419,39.11,76809.06,11.2,0.01722,2e-05,2.56965]
[1779588111454,39.11,76809.2,11.2,0.01722,2e-05,2.56953]
[1779588114746,39.11,76812.6,11.2,0.01728,2e-05,2.57731]
[1779588115609,39.11,76808.9,11.2,0.01721,2e-05,2.56855]
[1779588115710,39.11,76807.2,11.2,0.01718,2e-05,2.56449]
[1779588121528,39.13,76808.62,11.2,0.01725,2e-05,2.57365]
[1779588126563,39.15,76811.73,11.2,0.01734,2e-05,2.58574]
[1779588131598,39.16,76811.08,11.2,0.01737,2e-05,2.58893]
[1779588136736,39.17,76813.85,11.2,0.01745,2e-05,2.59919]
[1779588138282,39.18,76822.1,11.2,0.01762,2e-05,2.62053]
[1779588138901,39.18,76822.1,11.2,0.01762,2e-05,2.62053]
[1779588138647,39.18,76822.18,11.2,0.01762,2e-05,2.62161]
[1779588140261,39.18,76822.35,11.2,0.01763,2e-05,2.62245]
[1779588143268,39.19,76822.0,11.2,0.01763,2e-05,2.62292]
[1779588143269,39.19,76822.0,11.2,0.01763,2e-05,2.62292]
[1779588144525,39.19,76821.56,11.2,0.01763,2e-05,2.62232]
[1779588154759,39.21,76821.71,11.2,0.01766,2e-05,2.62523]
[1779588156667,39.21,76821.78,11.2,0.01766,2e-05,2.62583]
[1779588156773,39.21,76821.79,11.2,0.01766,2e-05,2.62628]
[1779588158214,39.21,76821.62,11.2,0.01766,2e-05,2.62571]
[1779588158787,39.21,76821.81,11.2,0.01766,2e-05,2.62598]
[1779588163822,39.21,76825.06,11.2,0.01774,2e-05,2.63585]
[1779588168857,39.22,76823.42,11.2,0.01772,2e-05,2.63406]
[1779588173892,39.23,76823.03,11.2,0.01773,2e-05,2.63526]
[1779588178927,39.24,76823.35,11.2,0.01776,2e-05,2.63814]
[1779588183962,39.24,76824.75,11.2,0.0178,2e-05,2.64355]
[1779588188996,39.25,76824.93,11.2,0.01782,2e-05,2.64603]
[1779588194032,39.26,76823.03,11.2,0.0178,2e-05,2.64355]
[1779588198319,39.26,76822.92,11.2,0.01781,2e-05,2.64451]
[1779588198321,39.26,76820.83,11.2,0.01778,2e-05,2.64035]
[1779588203339,39.26,76820.23,11.2,0.01776,2e-05,2.63795]
[1779588207959,39.26,76820.16,11.2,0.01776,2e-05,2.63778]
[1779588208981,39.26,76819.94,11.2,0.01775,2e-05,2.63668]
[1779588208132,39.26,76819.92,11.2,0.01774,2e-05,2.63644]
[1779588209139,39.26,76819.94,11.2,0.01775,2e-05,2.6369]
[1779588212158,39.26,76819.94,11.2,0.01775,2e-05,2.6369]
[1779588212175,39.26,76819.94,11.2,0.01775,2e-05,2.6369]
[1779588216622,39.25,76810.53,11.2,0.01755,2e-05,2.61126]
[1779588216723,39.25,76806.3,11.2,0.01747,2e-05,2.60098]
[1779588217680,39.25,76806.3,11.2,0.01747,2e-05,2.60098]
[1779588217724,39.26,76805.97,11.2,0.01747,2e-05,2.60114]
[1779588218301,39.26,76805.97,11.2,0.01747,2e-05,2.60114]
[1779588218402,39.26,76807.05,11.2,0.01749,2e-05,2.60354]
[1779588224260,39.27,76811.51,11.2,0.01762,2e-05,2.61949]
[1779588229296,39.29,76816.66,11.2,0.01775,2e-05,2.63611]
[1779588234331,39.3,76819.8,11.2,0.01784,2e-05,2.64781]
[1779588239366,39.32,76820.56,11.2,0.01788,2e-05,2.65381]
[1779588244401,39.33,76815.97,11.2,0.01783,2e-05,2.64704]
[1779588246544,39.33,76813.81,11.2,0.0178,2e-05,2.64275]
[1779588246630,39.34,76813.45,11.2,0.0178,2e-05,2.64274]
[1779588247059,39.34,76813.45,11.2,0.0178,2e-05,2.64274]
[1779588247421,39.34,76816.42,11.2,0.01786,2e-05,2.65065]
[1779588248393,39.34,76816.42,11.2,0.01786,2e-05,2.65065]
[1779588248428,39.34,76815.69,11.2,0.01785,2e-05,2.64975]
[1779588249881,39.34,76815.69,11.2,0.01785,2e-05,2.64975]
[1779588249914,39.35,76815.68,11.2,0.01787,2e-05,2.65117]
[1779588250607,39.35,76815.68,11.2,0.01787,2e-05,2.65117]
[1779588250708,39.35,76815.67,11.2,0.01787,2e-05,2.65198]
[1779588256485,39.38,76818.15,11.2,0.01799,2e-05,2.66647]
[1779588261520,39.4,76818.58,11.2,0.01805,2e-05,2.67456]
[1779588262045,39.4,76818.58,11.2,0.01805,2e-05,2.67456]
[1779588268569,39.43,76817.62,11.2,0.01811,2e-05,2.68205]
[1779588271825,39.44,76817.55,11.2,0.01813,2e-05,2.68466]
[1779588271924,39.45,76817.55,11.2,0.01813,2e-05,2.68379]
[1779588280654,39.47,76813.21,11.2,0.0181,2e-05,2.68034]
[1779588286055,39.48,76812.93,11.2,0.01812,2e-05,2.68275]
[1779588286156,39.48,76812.93,11.2,0.01813,2e-05,2.68351]
[1779588290703,39.5,76813.54,11.2,0.01818,2e-05,2.69047]
[1779588290724,39.51,76812.47,11.2,0.01817,2e-05,2.68927]
[1779588291556,39.51,76812.47,11.2,0.01817,2e-05,2.68927]
[1779588291731,39.51,76806.79,11.2,0.01807,2e-05,2.67641]
[1779588296766,39.53,76804.89,11.2,0.01809,2e-05,2.67879]
[1779588301801,39.55,76804.51,11.2,0.01814,2e-05,2.68474]
[1779588304543,39.55,76804.51,11.2,0.01814,2e-05,2.68474]
[1779588304822,39.57,76803.96,11.2,0.01816,2e-05,2.6875]
[1779588305514,39.57,76803.96,11.2,0.01816,2e-05,2.6875]
[1779588305829,39.57,76804.01,11.2,0.01817,2e-05,2.68836]
[1779588307939,39.57,76804.01,11.2,0.01817,2e-05,2.68836]
[1779588308020,39.58,76804.14,11.2,0.01819,2e-05,2.69137]
[1779588313885,39.59,76800.52,11.2,0.01816,2e-05,2.68712]
[1779588319927,39.61,76799.85,11.2,0.01818,2e-05,2.68991]
[1779588324962,39.62,76791.14,11.2,0.01805,2e-05,2.67286]
[1779588329997,39.63,76782.28,11.2,0.01791,2e-05,2.65561]
[1779588332021,39.64,76763.96,11.2,0.01758,2e-05,2.61184]
[1779588333872,39.64,76754.84,11.2,0.01742,2e-05,2.59142]
[1779588333914,39.64,76754.84,11.2,0.01742,2e-05,2.59142]
[1779588334036,39.64,76754.08,11.2,0.01741,2e-05,2.59055]
[1779588334817,39.64,76754.08,11.2,0.01741,2e-05,2.59055]
[1779588335043,39.64,76755.87,11.2,0.01744,2e-05,2.59454]
[1779588340078,39.66,76762.18,11.2,0.01759,2e-05,2.61368]
[1779588347129,39.68,76764.66,11.2,0.01768,2e-05,2.62538]
[1779588352164,39.69,76766.8,11.2,0.01775,2e-05,2.63452]
[1779588357199,39.71,76774.63,11.2,0.01793,2e-05,2.65703]
[1779588362576,39.72,76775.92,11.2,0.01798,2e-05,2.66318]
[1779588368276,39.73,76776.34,11.2,0.01803,2e-05,2.66942]
[1779588373311,39.75,76777.33,11.2,0.01807,2e-05,2.67547]
[1779588378346,39.76,76777.39,11.2,0.0181,2e-05,2.67923]
[1779588380055,39.76,76777.39,11.2,0.0181,2e-05,2.67923]
[1779588380089,39.76,76777.66,11.2,0.01812,2e-05,2.68131]
[1779588382542,39.77,76781.44,11.2,0.0182,2e-05,2.69164]
[1779588382644,39.78,76782.03,11.2,0.01823,2e-05,2.69566]
[1779588383190,39.78,76782.03,11.2,0.01823,2e-05,2.69566]
[1779588384111,39.78,76782.03,11.2,0.01823,2e-05,2.69566]
[1779588383381,39.78,76781.49,11.2,0.01822,2e-05,2.69437]
[1779588384388,39.78,76782.41,11.2,0.01825,2e-05,2.69787]
[1779588389423,39.79,76783.32,11.2,0.0183,2e-05,2.70413]
[1779588394458,39.81,76781.76,11.2,0.01828,2e-05,2.70152]
[1779588402514,39.82,76781.35,11.2,0.01832,2e-05,2.70595]
[1779588410570,39.84,76780.86,11.2,0.01835,2e-05,2.71018]
[1779588416619,39.84,76780.86,11.2,0.01835,2e-05,2.71018]
[1779588416882,39.84,76780.86,11.2,0.01835,2e-05,2.71018]
[1779588422654,39.87,76783.02,11.2,0.01846,2e-05,2.72337]
[1779588427688,39.88,76782.71,11.2,0.01848,2e-05,2.72588]
[1779588433732,39.89,76782.43,11.2,0.0185,2e-05,2.72908]
[1779588435100,39.89,76782.43,11.2,0.0185,2e-05,2.72908]
[1779588435117,39.89,76782.38,11.2,0.01851,2e-05,2.7296]
[1779588436753,39.9,76798.38,11.2,0.01883,2e-05,2.77077]
[1779588441788,39.92,76799.23,11.2,0.01889,2e-05,2.77874]
[1779588446823,39.94,76800.28,11.2,0.01896,2e-05,2.78713]
[1779588451858,39.96,76800.35,11.2,0.01899,2e-05,2.79077]
[1779588452363,39.96,76800.35,11.2,0.01899,2e-05,2.79077]
[1779588458908,39.99,76797.34,11.2,0.019,2e-05,2.79152]
[1779588460142,39.99,76797.34,11.2,0.019,2e-05,2.79152]
[1779588469984,40.03,76783.36,11.2,0.01884,2e-05,2.77056]
[1779588475020,40.05,76783.4,11.2,0.01888,2e-05,2.77655]
[1779588480055,40.07,76786.56,11.2,0.01899,2e-05,2.79002]
[1779588485090,40.09,76785.98,11.2,0.01903,2e-05,2.79428]
[1779588490127,40.1,76785.94,11.2,0.01907,2e-05,2.79981]
[1779588495162,40.12,76786.28,11.2,0.01912,2e-05,2.80623]
[1779588500197,40.14,76795.41,11.2,0.01934,2e-05,2.83401]
[1779588505232,40.16,76797.83,11.2,0.01943,2e-05,2.8453]
[1779588510267,40.17,76801.42,11.2,0.01954,2e-05,2.85935]
[1779588515302,40.19,76801.09,11.2,0.01956,2e-05,2.86127]
[1779588520338,40.21,76801.72,11.2,0.01962,2e-05,2.8679]
[1779588525373,40.22,76802.04,11.2,0.01966,2e-05,2.87369]
[1779588530408,40.24,76800.97,11.2,0.01968,2e-05,2.87598]
[1779588535443,40.26,76808.43,11.2,0.01987,2e-05,2.89947]
[1779588541484,40.27,76809.89,11.2,0.01994,2e-05,2.90877]
[1779588546521,40.29,76809.5,11.2,0.01997,2e-05,2.91243]
[1779588553570,40.31,76809.22,11.2,0.02002,2e-05,2.91817]
[1779588558606,40.33,76809.35,11.2,0.02007,2e-05,2.92394]
[1779588564648,40.34,76809.39,11.2,0.02011,2e-05,2.92943]
[1779588570691,40.36,76809.72,11.2,0.02016,2e-05,2.93557]
[1779588576732,40.38,76809.51,11.2,0.02018,2e-05,2.9379]
[1779588581768,40.39,76808.27,11.2,0.02019,2e-05,2.93915]
[1779588586803,40.41,76807.37,11.2,0.02021,2e-05,2.94123]
[1779588591838,40.42,76808.45,11.2,0.02027,2e-05,2.94824]
[1779588596873,40.43,76808.48,11.2,0.0203,2e-05,2.95255]
[1779588601908,40.45,76809.13,11.2,0.02035,2e-05,2.95838]
[1779588606945,40.46,76809.23,11.2,0.02038,2e-05,2.96277]
[1779588611980,40.47,76815.9,11.2,0.02055,2e-05,2.98369]
[1779588617016,40.49,76817.55,11.2,0.02062,2e-05,2.99181]
[1779588622052,40.5,76817.89,11.2,0.02066,2e-05,2.99656]
[1779588627087,40.51,76817.74,11.2,0.02068,2e-05,3.00004]
[1779588633129,40.53,76813.91,11.2,0.02063,2e-05,2.99252]
[1779588638164,40.54,76818.34,11.2,0.02075,2e-05,3.00767]
[1779588645213,40.56,76818.22,11.2,0.02079,2e-05,3.01265]
[1779588650249,40.57,76819.72,11.2,0.02085,2e-05,3.02024]
[1779588651561,40.57,76820.3,11.2,0.02087,2e-05,3.02246]
[1779588651893,40.57,76820.3,11.2,0.02087,2e-05,3.02246]
[1779588652263,40.57,76822.42,11.2,0.02092,2e-05,3.02863]
[1779588652665,40.57,76822.42,11.2,0.02092,2e-05,3.02863]
[1779588653270,40.57,76819.38,11.2,0.02085,2e-05,3.02046]
[1779588661326,40.59,76817.32,11.2,0.02086,2e-05,3.02113]
[1779588666361,40.6,76820.07,11.2,0.02095,2e-05,3.0318]
[1779588672403,40.61,76820.28,11.2,0.02099,2e-05,3.03659]
[1779588677438,40.63,76820.31,11.2,0.02101,2e-05,3.04015]
[1779588682473,40.64,76820.35,11.2,0.02104,2e-05,3.04369]
[1779588687508,40.65,76820.16,11.2,0.02107,2e-05,3.04662]
[1779588693551,40.66,76820.71,11.2,0.0211,2e-05,3.04961]
[1779588698585,40.67,76822.19,11.2,0.02115,2e-05,3.05671]
[1779588703620,40.68,76822.28,11.2,0.02118,2e-05,3.06021]
[1779588711676,40.7,76822.06,11.2,0.02122,2e-05,3.06479]
[1779588716711,40.71,76819.82,11.2,0.0212,2e-05,3.0622]
[1779588721746,40.72,76815.31,11.2,0.02113,2e-05,3.05377]
[1779588726781,40.73,76810.26,11.2,0.02106,2e-05,3.04473]
[1779588731818,40.74,76809.07,11.2,0.02106,2e-05,3.04497]
[1779588738866,40.76,76807.81,11.2,0.02107,2e-05,3.04633]
[1779588743902,40.77,76809.17,11.2,0.02113,2e-05,3.05303]
[1779588750951,40.78,76809.17,11.2,0.02116,2e-05,3.05741]
[1779588756994,40.79,76809.15,11.2,0.02118,2e-05,3.05858]
[1779588762029,40.8,76809.12,11.2,0.0212,2e-05,3.06151]
[1779588767064,40.81,76808.87,11.2,0.02122,2e-05,3.06383]
[1779588772099,40.82,76809.07,11.2,0.02125,2e-05,3.06727]
[1779588780155,40.83,76814.21,11.2,0.02139,2e-05,3.08512]
[1779588785190,40.84,76812.47,11.2,0.02138,2e-05,3.08337]
[1779588790225,40.85,76813.81,11.2,0.02143,2e-05,3.08957]
[1779588792686,40.85,76814.8,11.2,0.02146,2e-05,3.09321]
[1779588798281,40.87,76816.37,11.2,0.02152,2e-05,3.10044]
[1779588803316,40.87,76818.45,11.2,0.02158,2e-05,3.10845]
[1779588808351,40.88,76819.34,11.2,0.02162,2e-05,3.11333]
[1779588813386,40.89,76818.36,11.2,0.02161,2e-05,3.11087]
[1779588818958,40.9,76817.99,11.2,0.02162,2e-05,3.11197]
[1779588819056,40.9,76817.99,11.2,0.02162,2e-05,3.113]
[1779588819693,40.9,76817.99,11.2,0.02162,2e-05,3.113]
[1779588823456,40.91,76817.9,11.2,0.02164,2e-05,3.11482]
[1779588828491,40.91,76818.1,11.2,0.02166,2e-05,3.11789]
[1779588833525,40.92,76818.43,11.2,0.02169,2e-05,3.12128]
[1779588838561,40.93,76819.75,11.2,0.02174,2e-05,3.12722]
[1779588843596,40.94,76819.12,11.2,0.02175,2e-05,3.12806]
[1779588848631,40.95,76822.55,11.2,0.02184,2e-05,3.13944]
[1779588854675,40.95,76822.43,11.2,0.02186,2e-05,3.14198]
[1779588859710,40.96,76823.4,11.2,0.0219,2e-05,3.14687]
[1779588864744,40.97,76823.48,11.2,0.02192,2e-05,3.14941]
[1779588869780,40.98,76823.44,11.2,0.02194,2e-05,3.15164]
[1779588874815,40.98,76823.56,11.2,0.02195,2e-05,3.15176]
[1779588879850,40.99,76824.07,11.2,0.02197,2e-05,3.15541]
[1779588884885,41.0,76824.75,11.2,0.02201,2e-05,3.15949]
[1779588891934,41.01,76825.2,11.2,0.02205,2e-05,3.16427]
[1779588897976,41.02,76825.24,11.2,0.02207,2e-05,3.16705]
[1779588903011,41.03,76824.73,11.2,0.02208,2e-05,3.16794]
[1779588909053,41.03,76824.69,11.2,0.0221,2e-05,3.17049]
[1779588914088,41.04,76823.15,11.2,0.02208,2e-05,3.16864]
[1779588921137,41.05,76823.13,11.2,0.02211,2e-05,3.17167]
[1779588926173,41.06,76823.22,11.2,0.02213,2e-05,3.17407]
[1779588931208,41.06,76824.46,11.2,0.02216,2e-05,3.17694]
[1779588936244,41.07,76824.33,11.2,0.02217,2e-05,3.17872]
[1779588941279,41.08,76824.16,11.2,0.02219,2e-05,3.18038]
[1779588946355,41.08,76824.12,11.2,0.0222,2e-05,3.18195]
[1779588946473,41.08,76824.12,11.2,0.0222,2e-05,3.18195]
[1779588946477,41.08,76824.12,11.2,0.0222,2e-05,3.18195]
[1779588946513,41.08,76824.12,11.2,0.0222,2e-05,3.18237]
[1779588949269,41.08,76824.05,11.2,0.02219,2e-05,3.18147]
[1779588954396,41.07,76817.97,11.2,0.02202,2e-05,3.16063]
[1779588961445,41.05,76818.81,11.2,0.022,2e-05,3.15811]
[1779588966480,41.04,76817.11,11.2,0.02194,2e-05,3.15035]
[1779588977556,41.02,76817.58,11.2,0.02189,2e-05,3.14437]
[1779588982592,41.01,76818.06,11.2,0.02187,2e-05,3.14237]
[1779588987626,41.0,76819.25,11.2,0.02187,2e-05,3.14223]
[1779588992350,40.99,76819.3,11.2,0.02184,2e-05,3.13727]
[1779588992662,40.99,76819.17,11.2,0.02183,2e-05,3.1363]
[1779588997697,40.99,76820.24,11.2,0.02187,2e-05,3.14151]
[1779589006760,41.01,76819.07,11.2,0.02188,2e-05,3.14276]
[1779589012803,41.02,76819.16,11.2,0.02191,2e-05,3.14583]
[1779589017836,41.02,76819.59,11.2,0.02193,2e-05,3.14926]
[1779589022871,41.03,76819.31,11.2,0.02195,2e-05,3.15082]
[1779589027907,41.04,76819.17,11.2,0.02196,2e-05,3.15273]
[1779589032942,41.05,76818.58,11.2,0.02197,2e-05,3.15345]
[1779589037977,41.05,76819.11,11.2,0.022,2e-05,3.15707]
[1779589043012,41.06,76817.59,11.2,0.02198,2e-05,3.15531]
[1779589048047,41.07,76820.99,11.2,0.02207,2e-05,3.16641]
[1779589053082,41.07,76821.45,11.2,0.02209,2e-05,3.16723]
[1779589055882,41.08,76821.41,11.2,0.02209,2e-05,3.16755]
[1779589055932,41.08,76821.41,11.2,0.02209,2e-05,3.16755]
[1779589056103,41.08,76821.42,11.2,0.0221,2e-05,3.16842]
[1779589061138,41.06,76821.93,11.2,0.02207,2e-05,3.16554]
[1779589062489,41.06,76821.93,11.2,0.02207,2e-05,3.16554]
[1779589062515,41.06,76822.35,11.2,0.02207,2e-05,3.16595]
[1779589068186,41.07,76821.88,11.2,0.02209,2e-05,3.16729]
[1779589074229,41.08,76822.06,11.2,0.02211,2e-05,3.17032]
[1779589079265,41.09,76821.88,11.2,0.02212,2e-05,3.17196]
[1779589084300,41.09,76823.75,11.2,0.02218,2e-05,3.17896]
[1779589090342,41.1,76824.41,11.2,0.02222,2e-05,3.18313]
[1779589095382,41.11,76824.27,11.2,0.02223,2e-05,3.18477]
[1779589102430,41.11,76824.2,11.2,0.02225,2e-05,3.18738]
[1779589110487,41.12,76824.55,11.2,0.02228,2e-05,3.19146]
[1779589116530,41.13,76824.46,11.2,0.02229,2e-05,3.19106]
[1779589121564,41.14,76823.65,11.2,0.02228,2e-05,3.19088]
[1779589126599,41.14,76823.29,11.2,0.02229,2e-05,3.19191]
[1779589131634,41.15,76823.67,11.2,0.02232,2e-05,3.19486]
[1779589136672,41.16,76823.44,11.2,0.02233,2e-05,3.19618]
[1779589142714,41.16,76824.84,11.2,0.02238,2e-05,3.20216]
[1779589149763,41.17,76825.19,11.2,0.02241,2e-05,3.20568]
[1779589154799,41.18,76824.67,11.2,0.02241,2e-05,3.20615]
[1779589159834,41.18,76824.6,11.2,0.02242,2e-05,3.20779]
[1779589164869,41.19,76824.33,11.2,0.02243,2e-05,3.20891]
[1779589169904,41.19,76825.37,11.2,0.02247,2e-05,3.21345]
[1779589174939,41.2,76825.87,11.2,0.02248,2e-05,3.21401]
[1779589175049,41.2,76825.87,11.2,0.02248,2e-05,3.21401]
[1779589180982,41.21,76826.75,11.2,0.02252,2e-05,3.21844]
[1779589186017,41.21,76831.57,11.2,0.02263,2e-05,3.23289]
[1779589194073,41.22,76831.56,11.2,0.02266,2e-05,3.23542]
[1779589200115,41.23,76831.46,11.2,0.02267,2e-05,3.23704]
[1779589205150,41.23,76831.25,11.2,0.02268,2e-05,3.23804]
[1779589211192,41.24,76831.33,11.2,0.02269,2e-05,3.24009]
[1779589216227,41.24,76831.56,11.2,0.02271,2e-05,3.24221]
[1779589221262,41.25,76831.73,11.2,0.02273,2e-05,3.24414]
[1779589226297,41.25,76832.11,11.2,0.02275,2e-05,3.24689]
[1779589231333,41.26,76844.76,11.2,0.02302,2e-05,3.27945]
[1779589235373,41.26,76861.08,11.2,0.02339,2e-05,3.32425]
[1779589236913,41.26,76861.08,11.2,0.02339,2e-05,3.32425]
[1779589236942,41.26,76866.49,11.2,0.02351,2e-05,3.33907]
[1779589237227,41.26,76866.49,11.2,0.02351,2e-05,3.33907]
[1779589239227,41.25,76860.95,11.2,0.02337,2e-05,3.32203]
[1779589239709,41.25,76860.95,11.2,0.02337,2e-05,3.32203]
[1779589239710,41.25,76850.66,11.2,0.02313,2e-05,3.2933]
[1779589245442,41.25,76843.97,11.2,0.023,2e-05,3.27676]
[1779589251854,41.26,76843.6,11.2,0.023,2e-05,3.27675]
[1779589252088,41.26,76836.76,11.2,0.02285,2e-05,3.25896]
[1779589252491,41.26,76819.46,11.2,0.02248,2e-05,3.21334]
[1779589253353,41.26,76819.46,11.2,0.02248,2e-05,3.21334]
[1779589262040,41.26,76809.46,11.2,0.02228,2e-05,3.1885]
[1779589267603,41.28,76808.32,11.2,0.02229,2e-05,3.18974]
[1779589270626,41.28,76791.13,11.2,0.02193,2e-05,3.14611]
[1779589275666,41.29,76774.71,11.2,0.02161,2e-05,3.10611]
[1779589280701,41.3,76765.27,11.2,0.02144,2e-05,3.08463]
[1779589285736,41.31,76765.37,11.2,0.02146,2e-05,3.08767]
[1779589290771,41.32,76760.23,11.2,0.02138,2e-05,3.07733]
[1779589295805,41.32,76761.72,11.2,0.02142,2e-05,3.0815]
[1779589300841,41.33,76758.81,11.2,0.02138,2e-05,3.0769]
[1779589305876,41.34,76758.6,11.2,0.0214,2e-05,3.07919]
[1779589308897,41.35,76742.67,11.2,0.02108,2e-05,3.0405]
[1779589313932,41.36,76742.95,11.2,0.02112,2e-05,3.04431]
[1779589318967,41.37,76738.92,11.2,0.02106,2e-05,3.03722]
[1779589325019,41.38,76738.45,11.2,0.02108,2e-05,3.03969]
[1779589330062,41.39,76736.13,11.2,0.02106,2e-05,3.03678]
[1779589335098,41.4,76736.21,11.2,0.02108,2e-05,3.03988]
[1779589342146,41.41,76735.94,11.2,0.02111,2e-05,3.04318]
[1779589347181,41.42,76726.24,11.2,0.02094,2e-05,3.02163]
[1779589352216,41.43,76731.91,11.2,0.02106,2e-05,3.03638]
[1779589357251,41.44,76730.92,11.2,0.02106,2e-05,3.03677]
[1779589362285,41.45,76727.91,11.2,0.02102,2e-05,3.03208]
[1779589367321,41.46,76727.5,11.2,0.02104,2e-05,3.03395]
[1779589372356,41.47,76722.93,11.2,0.02097,2e-05,3.02536]
[1779589377391,41.48,76723.56,11.2,0.02101,2e-05,3.02989]
[1779589382428,41.49,76722.28,11.2,0.02101,2e-05,3.02956]
[1779589387463,41.5,76720.42,11.2,0.02099,2e-05,3.02781]
[1779589392498,41.51,76717.16,11.2,0.02095,2e-05,3.02313]
[1779589397539,41.52,76708.38,11.2,0.0208,2e-05,3.0042]
[1779589402574,41.53,76707.72,11.2,0.02081,2e-05,3.00569]
[1779589403436,41.53,76707.72,11.2,0.02081,2e-05,3.00569]
[1779589403581,41.53,76706.45,11.2,0.02079,2e-05,3.00315]
[1779589408616,41.53,76702.78,11.2,0.02072,2e-05,2.99405]
[1779589413582,41.53,76698.28,11.2,0.02062,2e-05,2.9805]
[1779589413651,41.53,76697.33,11.2,0.0206,2e-05,2.97818]
[1779589418686,41.54,76696.6,11.2,0.02061,2e-05,2.97962]
[1779589423723,41.55,76686.07,11.2,0.02043,2e-05,2.95693]
[1779589425599,41.56,76685.43,11.2,0.02042,2e-05,2.95604]
[1779589425740,41.56,76682.05,11.2,0.02036,2e-05,2.94841]
[1779589426963,41.56,76682.05,11.2,0.02036,2e-05,2.94841]
[1779589427064,41.56,76679.36,11.2,0.02031,2e-05,2.94189]
[1779589428093,41.56,76679.36,11.2,0.02031,2e-05,2.94189]
[1779589428194,41.56,76679.63,11.2,0.02032,2e-05,2.94327]
[1779589428592,41.56,76679.63,11.2,0.02032,2e-05,2.94327]
[1779589428762,41.56,76679.45,11.2,0.02032,2e-05,2.94292]
[1779589429958,41.56,76679.45,11.2,0.02032,2e-05,2.94292]
[1779589430053,41.56,76679.49,11.2,0.02032,2e-05,2.94374]
[1779589430550,41.56,76679.49,11.2,0.02032,2e-05,2.94374]
[1779589430638,41.56,76679.49,11.2,0.02032,2e-05,2.94336]
[1779589435811,41.57,76680.3,11.2,0.02036,2e-05,2.94888]
[1779589440846,41.59,76682.15,11.2,0.02043,2e-05,2.95699]
[1779589445881,41.6,76686.25,11.2,0.02054,2e-05,2.97053]
[1779589452930,41.61,76685.2,11.2,0.02056,2e-05,2.97269]
[1779589457965,41.62,76686.25,11.2,0.0206,2e-05,2.97869]
[1779589463000,41.64,76682.34,11.2,0.02056,2e-05,2.97246]
[1779589468036,41.65,76675.48,11.2,0.02045,2e-05,2.95901]
[1779589473070,41.66,76676.69,11.2,0.02048,2e-05,2.96308]
[1779589478106,41.67,76675.5,11.2,0.02049,2e-05,2.96363]
[1779589480681,41.67,76670.34,11.2,0.0204,2e-05,2.95232]
[1779589481127,41.68,76661.2,11.2,0.02022,2e-05,2.93065]
[1779589482707,41.68,76659.74,11.2,0.0202,2e-05,2.92721]
[1779589483140,41.68,76659.35,11.2,0.02019,2e-05,2.92638]
[1779589485608,41.68,76658.01,11.2,0.02018,2e-05,2.92462]
[1779589486162,41.69,76655.75,11.2,0.02014,2e-05,2.91987]
[1779589486318,41.69,76655.75,11.2,0.02014,2e-05,2.91987]
[1779589487168,41.69,76655.31,11.2,0.02014,2e-05,2.91957]
[1779589492206,41.7,76649.16,11.2,0.02005,2e-05,2.90848]
[1779589497248,41.71,76651.64,11.2,0.02013,2e-05,2.91839]
[1779589502283,41.73,76652.15,11.2,0.02017,2e-05,2.92351]
[1779589507318,41.74,76651.5,11.2,0.02019,2e-05,2.92578]
[1779589512353,41.75,76652.95,11.2,0.02025,2e-05,2.93316]
[1779589519404,41.77,76649.08,11.2,0.02022,2e-05,2.92912]
[1779589524446,41.78,76649.43,11.2,0.02025,2e-05,2.93376]
[1779589526454,41.79,76665.68,11.2,0.02059,2e-05,2.97503]
[1779589531489,41.8,76661.67,11.2,0.02052,2e-05,2.9661]
[1779589536524,41.81,76654.06,11.2,0.0204,2e-05,2.95089]
[1779589542566,41.82,76650.76,11.2,0.02037,2e-05,2.94702]
[1779589548608,41.84,76650.15,11.2,0.02039,2e-05,2.94974]
[1779589552822,41.84,76650.19,11.2,0.0204,2e-05,2.95123]
[1779589553389,41.84,76650.19,11.2,0.0204,2e-05,2.95123]
[1779589552842,41.85,76650.12,11.2,0.02042,2e-05,2.95314]
[1779589553662,41.85,76650.12,11.2,0.02042,2e-05,2.95314]
[1779589553692,41.85,76637.89,11.2,0.02017,2e-05,2.92293]
[1779589555581,41.85,76633.2,11.2,0.02009,2e-05,2.9123]
[1779589555646,41.85,76633.2,11.2,0.02009,2e-05,2.9123]
[1779589555706,41.85,76633.29,11.2,0.0201,2e-05,2.91328]
[1779589556465,41.85,76633.29,11.2,0.0201,2e-05,2.91328]
[1779589556593,41.85,76633.29,11.2,0.0201,2e-05,2.91328]
[1779589556714,41.85,76632.87,11.2,0.02008,2e-05,2.91193]
[1779589557558,41.85,76632.87,11.2,0.02008,2e-05,2.91193]
[1779589557593,41.85,76632.87,11.2,0.02008,2e-05,2.91193]
[1779589557809,41.85,76632.87,11.2,0.02008,2e-05,2.91193]
[1779589558454,41.86,76633.42,11.2,0.0201,2e-05,2.91401]
[1779589558728,41.85,76631.13,11.2,0.02005,2e-05,2.90814]
[1779589559496,41.85,76631.13,11.2,0.02005,2e-05,2.90814]
[1779589561598,41.85,76627.77,11.2,0.01998,2e-05,2.89937]
[1779589566783,41.85,76631.2,11.2,0.02004,2e-05,2.90578]
[1779589571819,41.84,76631.18,11.2,0.02002,2e-05,2.90411]
[1779589576854,41.83,76625.72,11.2,0.0199,2e-05,2.88934]
[1779589581888,41.83,76624.03,11.2,0.01986,2e-05,2.8838]
[1779589586923,41.82,76621.82,11.2,0.01981,2e-05,2.87705]
[1779589591961,41.82,76620.4,11.2,0.01975,2e-05,2.86988]
[1779589596996,41.82,76618.82,11.2,0.01971,2e-05,2.86477]
[1779589597596,41.82,76618.82,11.2,0.01971,2e-05,2.86477]
[1779589599676,41.81,76621.62,11.2,0.01976,2e-05,2.87095]
[1779589600768,41.81,76621.65,11.2,0.01976,2e-05,2.87075]
[1779589600774,41.81,76621.65,11.2,0.01976,2e-05,2.87075]
[1779589601769,41.81,76620.12,11.2,0.01973,2e-05,2.86681]
[1779589607509,41.81,76626.2,11.2,0.01983,2e-05,2.88004]
[1779589613110,41.8,76627.51,11.2,0.01984,2e-05,2.88115]
[1779589617520,41.8,76634.8,11.2,0.01997,2e-05,2.89753]
[1779589618145,41.8,76635.9,11.2,0.02,2e-05,2.90096]
[1779589620325,41.8,76635.95,11.2,0.02001,2e-05,2.90184]
[1779589620388,41.8,76639.63,11.2,0.02008,2e-05,2.91151]
[1779589620765,41.8,76639.63,11.2,0.02008,2e-05,2.91151]
[1779589621166,41.8,76639.95,11.2,0.02009,2e-05,2.91194]
[1779589626201,41.82,76639.95,11.2,0.02012,2e-05,2.91566]
[1779589629522,41.82,76639.87,11.2,0.02012,2e-05,2.91621]
[1779589630228,41.82,76639.77,11.2,0.02013,2e-05,2.9171]
[1779589630664,41.82,76639.77,11.2,0.02013,2e-05,2.9171]
[1779589632546,41.82,76639.77,11.2,0.02013,2e-05,2.9171]
[1779589637966,41.82,76640.81,11.2,0.02014,2e-05,2.9183]
[1779589638285,41.82,76640.97,11.2,0.02014,2e-05,2.91834]
[1779589640609,41.82,76646.11,11.2,0.02025,2e-05,2.93231]
[1779589641219,41.82,76646.11,11.2,0.02025,2e-05,2.93231]
[1779589648355,41.84,76646.09,11.2,0.0203,2e-05,2.93805]
[1779589654396,41.86,76645.81,11.2,0.02031,2e-05,2.93931]
[1779589660439,41.87,76638.31,11.2,0.0202,2e-05,2.92551]
[1779589665474,41.88,76636.83,11.2,0.0202,2e-05,2.92562]
[1779589666770,41.88,76636.4,11.2,0.0202,2e-05,2.92532]
[1779589672523,41.9,76636.47,11.2,0.02024,2e-05,2.92991]
[1779589681587,41.92,76636.01,11.2,0.02028,2e-05,2.93532]
[1779589686621,41.93,76626.33,11.2,0.02012,2e-05,2.91547]
[1779589691657,41.95,76625.65,11.2,0.02014,2e-05,2.91751]
[1779589696692,41.96,76625.51,11.2,0.02017,2e-05,2.9208]
[1779589701727,41.97,76625.26,11.2,0.02019,2e-05,2.92376]
[1779589706762,41.98,76635.68,11.2,0.02042,2e-05,2.95257]
[1779589711797,41.99,76641.81,11.2,0.02055,2e-05,2.96839]
[1779589714498,42.0,76642.74,11.2,0.02058,2e-05,2.9713]
[1779589719853,42.01,76648.79,11.2,0.02074,2e-05,2.99114]
[1779589724887,42.02,76650.37,11.2,0.02079,2e-05,2.99802]
[1779589729923,42.03,76649.84,11.2,0.02081,2e-05,2.99966]
[1779589731531,42.03,76649.84,11.2,0.02081,2e-05,2.99966]
[1779589741000,42.05,76648.81,11.2,0.02084,2e-05,3.00364]
[1779589747042,42.06,76648.79,11.2,0.02087,2e-05,3.00713]
[1779589760135,42.09,76649.04,11.2,0.02094,2e-05,3.0154]
[1779589765171,42.1,76651.35,11.2,0.02101,2e-05,3.02404]
[1779589770206,42.11,76658.97,11.2,0.02118,2e-05,3.04579]
[1779589775241,42.12,76659.14,11.2,0.02119,2e-05,3.04641]
[1779589780276,42.13,76659.86,11.2,0.02123,2e-05,3.05075]
[1779589785310,42.13,76660.67,11.2,0.02126,2e-05,3.05523]
[1779589790346,42.14,76660.16,11.2,0.02127,2e-05,3.05635]
[1779589795380,42.15,76657.55,11.2,0.02124,2e-05,3.05224]
[1779589800416,42.16,76656.68,11.2,0.02124,2e-05,3.05247]
[1779589806458,42.17,76657.49,11.2,0.02128,2e-05,3.05734]
[1779589811493,42.18,76664.1,11.2,0.02143,2e-05,3.07616]
[1779589817535,42.18,76673.22,11.2,0.02164,2e-05,3.1016]
[1779589822570,42.19,76674.83,11.2,0.02169,2e-05,3.10759]
[1779589827605,42.2,76675.88,11.2,0.02173,2e-05,3.11214]
[1779589832640,42.2,76676.51,11.2,0.02174,2e-05,3.11309]
[1779589837676,42.21,76676.15,11.2,0.02175,2e-05,3.11401]
[1779589843718,42.22,76673.47,11.2,0.02171,2e-05,3.10941]
[1779589848753,42.22,76674.86,11.2,0.02175,2e-05,3.11473]
[1779589853263,42.22,76671.1,11.2,0.02169,2e-05,3.10634]
[1779589853299,42.23,76670.27,11.2,0.02167,2e-05,3.105]
[1779589854038,42.23,76670.27,11.2,0.02167,2e-05,3.105]
[1779589854132,42.22,76670.02,11.2,0.02166,2e-05,3.10363]
[1779589859830,42.23,76669.36,11.2,0.02167,2e-05,3.10385]
[1779589862023,42.23,76669.41,11.2,0.02167,2e-05,3.10435]
[1779589865282,42.24,76691.36,11.2,0.02214,2e-05,3.16146]
[1779589866074,42.24,76704.65,11.2,0.02242,2e-05,3.19582]
[1779589867327,42.24,76709.05,11.2,0.02251,2e-05,3.20738]
[1779589874940,42.24,76710.39,11.2,0.02255,2e-05,3.21239]
[1779589879976,42.25,76712.96,11.2,0.02261,2e-05,3.21994]
[1779589882528,42.25,76711.69,11.2,0.02259,2e-05,3.21702]
[1779589882629,42.25,76710.65,11.2,0.02257,2e-05,3.21452]
[1779589883546,42.25,76710.65,11.2,0.02257,2e-05,3.21452]
[1779589883641,42.25,76706.74,11.2,0.02248,2e-05,3.20349]
[1779589889697,42.25,76694.76,11.2,0.02224,2e-05,3.17388]
[1779589895088,42.25,76694.16,11.2,0.02222,2e-05,3.17163]
[1779589900122,42.26,76686.25,11.2,0.02207,2e-05,3.15279]
[1779589905159,42.26,76688.38,11.2,0.02213,2e-05,3.15972]
[1779589911202,42.27,76689.84,11.2,0.02217,2e-05,3.16509]
[1779589917244,42.27,76690.27,11.2,0.02219,2e-05,3.16786]
[1779589922279,42.28,76690.18,11.2,0.0222,2e-05,3.16904]
[1779589927314,42.28,76690.58,11.2,0.02222,2e-05,3.1715]
[1779589932352,42.29,76690.98,11.2,0.02224,2e-05,3.174]
[1779589937387,42.29,76690.39,11.2,0.02224,2e-05,3.17399]
[1779589943429,42.3,76686.19,11.2,0.02217,2e-05,3.16505]
[1779589948464,42.3,76684.55,11.2,0.02215,2e-05,3.16245]
[1779589949302,42.3,76684.55,11.2,0.02215,2e-05,3.16245]
[1779589949473,42.31,76684.21,11.2,0.02215,2e-05,3.1619]
[1779589950570,42.31,76684.21,11.2,0.02215,2e-05,3.1619]
[1779589950610,42.3,76682.66,11.2,0.02211,2e-05,3.15715]
[1779589952572,42.3,76691.6,11.2,0.02228,2e-05,3.17779]
[1779589952634,42.31,76695.09,11.2,0.02235,2e-05,3.18703]
[1779589957439,42.29,76700.41,11.2,0.02244,2e-05,3.19731]
[1779589957529,42.29,76702.23,11.2,0.02247,2e-05,3.20113]
[1779589962564,42.3,76703.9,11.2,0.02251,2e-05,3.20668]
[1779589967599,42.3,76703.43,11.2,0.02252,2e-05,3.20673]
[1779589972635,42.3,76700.98,11.2,0.02247,2e-05,3.20171]
[1779589977670,42.31,76701.55,11.2,0.0225,2e-05,3.20443]
[1779589982705,42.31,76704.3,11.2,0.02256,2e-05,3.21264]
[1779589987740,42.31,76708.75,11.2,0.02267,2e-05,3.22517]
[1779589992779,42.32,76711.62,11.2,0.02274,2e-05,3.23346]
[1779589998822,42.32,76712.22,11.2,0.02276,2e-05,3.23595]
[1779590003857,42.32,76713.59,11.2,0.02279,2e-05,3.24025]
[1779590008892,42.32,76719.69,11.2,0.02293,2e-05,3.25673]
[1779590013931,42.33,76719.82,11.2,0.02292,2e-05,3.25508]
[1779590018965,42.33,76719.22,11.2,0.02291,2e-05,3.25413]
[1779590024000,42.33,76719.6,11.2,0.02292,2e-05,3.25573]
[1779590029036,42.33,76718.67,11.2,0.02291,2e-05,3.25393]
[1779590034070,42.33,76718.64,11.2,0.02291,2e-05,3.25449]
[1779590039105,42.34,76717.67,11.2,0.0229,2e-05,3.2526]
[1779590040959,42.34,76718.29,11.2,0.02291,2e-05,3.25435]
[1779590041164,42.34,76718.29,11.2,0.02291,2e-05,3.25435]
[1779590049175,42.34,76712.11,11.2,0.02278,2e-05,3.23855]
[1779590054211,42.34,76717.27,11.2,0.0229,2e-05,3.25291]
[1779590059246,42.34,76719.19,11.2,0.02295,2e-05,3.2586]
[1779590064282,42.35,76723.95,11.2,0.02305,2e-05,3.27164]
[1779590069318,42.35,76726.33,11.2,0.02311,2e-05,3.27838]
[1779590074353,42.35,76726.7,11.2,0.0231,2e-05,3.27726]
[1779590079388,42.35,76727.09,11.2,0.02312,2e-05,3.27879]
[1779590088452,42.35,76725.47,11.2,0.02309,2e-05,3.27551]
[1779590093488,42.36,76720.95,11.2,0.023,2e-05,3.26429]
[1779590098523,42.36,76715.71,11.2,0.02289,2e-05,3.25137]
[1779590105572,42.36,76716.12,11.2,0.02291,2e-05,3.25351]
[1779590110606,42.36,76723.89,11.2,0.02308,2e-05,3.27449]
[1779590115642,42.36,76735.06,11.2,0.02333,2e-05,3.30429]
[1779590120677,42.37,76734.44,11.2,0.02332,2e-05,3.30295]
[1779590125712,42.37,76734.29,11.2,0.02332,2e-05,3.30286]
[1779590130747,42.37,76746.78,11.2,0.02359,2e-05,3.33608]
[1779590135782,42.37,76748.81,11.2,0.02362,2e-05,3.33883]
[1779590140817,42.37,76750.54,11.2,0.02366,2e-05,3.34349]
[1779590145852,42.37,76750.34,11.2,0.02365,2e-05,3.34303]
[1779590150886,42.37,76752.92,11.2,0.02371,2e-05,3.34998]
[1779590155923,42.37,76752.63,11.2,0.0237,2e-05,3.3493]
[1779590161965,42.37,76751.7,11.2,0.02369,2e-05,3.347]
[1779590167000,42.37,76751.34,11.2,0.02368,2e-05,3.34623]
[1779590172035,42.37,76751.05,11.2,0.02367,2e-05,3.34565]
[1779590177070,42.37,76744.57,11.2,0.02353,2e-05,3.3287]
[1779590182105,42.37,76741.63,11.2,0.02347,2e-05,3.32132]
[1779590187140,42.37,76742.83,11.2,0.0235,2e-05,3.32486]
[1779590192875,42.37,76742.94,11.2,0.02349,2e-05,3.32281]
[1779590198218,42.38,76741.26,11.2,0.02346,2e-05,3.31881]
[1779590204260,42.38,76741.13,11.2,0.02346,2e-05,3.31884]
[1779590209295,42.38,76733.61,11.2,0.0233,2e-05,3.29934]
[1779590214330,42.38,76734.24,11.2,0.02331,2e-05,3.30144]
[1779590220374,42.38,76732.89,11.2,0.02329,2e-05,3.29852]
[1779590225409,42.38,76733.05,11.2,0.0233,2e-05,3.29942]
[1779590230447,42.38,76716.53,11.2,0.02294,2e-05,3.25669]
[1779590235481,42.39,76707.19,11.2,0.02275,2e-05,3.23333]
[1779590240519,42.39,76694.88,11.2,0.0225,2e-05,3.20263]
[1779590245552,42.39,76687.04,11.2,0.02235,2e-05,3.18378]
[1779590250587,42.4,76687.33,11.2,0.02236,2e-05,3.1858]
[1779590255621,42.4,76687.72,11.2,0.02236,2e-05,3.1855]
[1779590260657,42.41,76684.75,11.2,0.02231,2e-05,3.17914]
[1779590265692,42.41,76684.64,11.2,0.02232,2e-05,3.18009]
[1779590270752,42.41,76688.88,11.2,0.02242,2e-05,3.19215]
[1779590275786,42.42,76695.24,11.2,0.02256,2e-05,3.20966]
[1779590280821,42.42,76695.8,11.2,0.02258,2e-05,3.21213]
[1779590285856,42.43,76695.86,11.2,0.02259,2e-05,3.2133]
[1779590290891,42.43,76698.68,11.2,0.02266,2e-05,3.22157]
[1779590295926,42.43,76704.26,11.2,0.02279,2e-05,3.23687]
[1779590300961,42.43,76704.35,11.2,0.0228,2e-05,3.2379]
[1779590305996,42.44,76704.2,11.2,0.0228,2e-05,3.2383]
[1779590311032,42.44,76712.34,11.2,0.02296,2e-05,3.25761]
[1779590316067,42.44,76713.81,11.2,0.023,2e-05,3.26202]
[1779590328150,42.44,76714.25,11.2,0.02302,2e-05,3.26445]
[1779590334192,42.45,76715.32,11.2,0.02305,2e-05,3.26788]
[1779590339228,42.45,76715.41,11.2,0.02305,2e-05,3.26866]
[1779590344263,42.45,76718.17,11.2,0.02312,2e-05,3.27638]
[1779590350305,42.45,76718.14,11.2,0.02312,2e-05,3.27695]
[1779590355340,42.45,76718.25,11.2,0.02313,2e-05,3.2778]
[1779590361382,42.46,76718.22,11.2,0.02313,2e-05,3.27841]
[1779590366417,42.46,76719.57,11.2,0.02317,2e-05,3.28253]
[1779590373465,42.46,76718.07,11.2,0.02313,2e-05,3.27678]
[1779590378500,42.46,76709.93,11.2,0.02296,2e-05,3.25619]
[1779590383536,42.46,76709.75,11.2,0.02296,2e-05,3.25643]
[1779590388571,42.47,76717.24,11.2,0.02313,2e-05,3.27677]
[1779590393606,42.47,76718.55,11.2,0.02316,2e-05,3.28071]
[1779590398641,42.47,76718.54,11.2,0.02316,2e-05,3.28119]
[1779590403677,42.47,76718.97,11.2,0.02318,2e-05,3.28281]
[1779590409719,42.47,76718.28,11.2,0.02317,2e-05,3.28158]
[1779590415761,42.48,76715.05,11.2,0.0231,2e-05,3.27377]
[1779590420796,42.48,76715.45,11.2,0.02311,2e-05,3.27538]
[1779590425834,42.48,76721.77,11.2,0.02326,2e-05,3.29247]
[1779590430869,42.48,76722.6,11.2,0.02328,2e-05,3.29508]
[1779590435904,42.48,76721.07,11.2,0.02323,2e-05,3.28895]
[1779590440939,42.48,76719.31,11.2,0.0232,2e-05,3.28486]
[1779590450006,42.49,76719.35,11.2,0.02321,2e-05,3.28596]
[1779590455043,42.49,76720.31,11.2,0.02323,2e-05,3.28905]
[1779590460078,42.49,76720.34,11.2,0.02324,2e-05,3.28971]
[1779590465113,42.49,76727.71,11.2,0.0234,2e-05,3.30962]
[1779590470148,42.49,76730.57,11.2,0.02347,2e-05,3.31747]
[1779590475183,42.49,76735.5,11.2,0.02358,2e-05,3.33067]
[1779590480218,42.49,76738.39,11.2,0.02364,2e-05,3.33838]
[1779590483291,42.49,76738.58,11.2,0.02364,2e-05,3.33888]
[1779590489283,42.49,76748.95,11.2,0.02387,2e-05,3.36621]
[1779590494333,42.49,76751.35,11.2,0.0239,2e-05,3.36967]
[1779590499367,42.49,76752.35,11.2,0.02392,2e-05,3.37206]
[1779590504403,42.49,76752.82,11.2,0.02393,2e-05,3.37304]
[1779590509437,42.49,76753.15,11.2,0.02394,2e-05,3.37366]
[1779590514473,42.49,76754.92,11.2,0.02397,2e-05,3.37813]
[1779590519508,42.49,76754.99,11.2,0.02397,2e-05,3.37807]
[1779590524542,42.49,76757.06,11.2,0.02402,2e-05,3.38333]
[1779590529578,42.49,76755.02,11.2,0.02397,2e-05,3.37761]
[1779590534613,42.49,76754.63,11.2,0.02396,2e-05,3.37631]
[1779590539648,42.49,76755.04,11.2,0.02396,2e-05,3.37711]
[1779590544683,42.48,76754.92,11.2,0.02396,2e-05,3.37651]
[1779590549718,42.48,76750.63,11.2,0.02386,2e-05,3.3648]
[1779590554753,42.48,76750.76,11.2,0.02385,2e-05,3.36238]
[1779590559788,42.48,76751.02,11.2,0.02385,2e-05,3.36295]
[1779590564823,42.48,76754.29,11.2,0.02392,2e-05,3.37152]
[1779590565465,42.48,76754.29,11.2,0.02392,2e-05,3.37152]
[1779590570865,42.48,76753.28,11.2,0.0239,2e-05,3.36859]
[1779590575900,42.48,76752.38,11.2,0.02388,2e-05,3.36604]
[1779590580935,42.48,76751.09,11.2,0.02385,2e-05,3.36249]
[1779590585969,42.48,76749.49,11.2,0.02381,2e-05,3.35814]
[1779590594029,42.48,76749.51,11.2,0.02381,2e-05,3.35804]
[1779590599063,42.48,76751.16,11.2,0.02384,2e-05,3.36226]
[1779590603092,42.48,76733.73,11.2,0.02346,2e-05,3.31602]
[1779590608127,42.48,76733.51,11.2,0.02346,2e-05,3.31564]
[1779590613447,42.48,76732.04,11.2,0.02341,2e-05,3.3093]
[1779590619204,42.48,76719.54,11.2,0.02314,2e-05,3.27712]
[1779590624244,42.48,76716.28,11.2,0.02308,2e-05,3.26912]
[1779590629279,42.49,76716.03,11.2,0.02308,2e-05,3.26907]
[1779590634314,42.49,76715.9,11.2,0.02308,2e-05,3.26937]
[1779590640366,42.49,76716.43,11.2,0.0231,2e-05,3.27154]
[1779590645401,42.49,76721.92,11.2,0.02322,2e-05,3.28649]
[1779590650775,42.49,76721.27,11.2,0.02321,2e-05,3.28517]
[1779590651961,42.49,76721.35,11.2,0.02321,2e-05,3.28557]
[1779590652951,42.49,76723.23,11.2,0.02326,2e-05,3.29059]
[1779590658493,42.5,76731.15,11.2,0.02343,2e-05,3.31151]
[1779590662420,42.5,76731.42,11.2,0.02344,2e-05,3.31238]
[1779590667557,42.5,76735.54,11.2,0.02353,2e-05,3.3235]
[1779590672591,42.5,76735.38,11.2,0.02351,2e-05,3.32063]
[1779590677635,42.5,76735.46,11.2,0.02351,2e-05,3.321]
[1779590682670,42.5,76737.1,11.2,0.02355,2e-05,3.32542]
[1779590687705,42.5,76737.57,11.2,0.02356,2e-05,3.32673]
[1779590692740,42.5,76737.07,11.2,0.02355,2e-05,3.32545]
[1779590697775,42.5,76736.72,11.2,0.02354,2e-05,3.32458]
[1779590702810,42.5,76735.86,11.2,0.02352,2e-05,3.32241]
[1779590707845,42.5,76734.78,11.2,0.0235,2e-05,3.31972]
[1779590713887,42.5,76732.59,11.2,0.02346,2e-05,3.31417]
[1779590718922,42.5,76730.18,11.2,0.02341,2e-05,3.30813]
[1779590723957,42.5,76731.56,11.2,0.02344,2e-05,3.31203]
[1779590730000,42.5,76731.64,11.2,0.02344,2e-05,3.31255]
[1779590735039,42.5,76732.29,11.2,0.02344,2e-05,3.3119]
[1779590743094,42.5,76731.52,11.2,0.02343,2e-05,3.3102]
[1779590749137,42.51,76731.72,11.2,0.02343,2e-05,3.31096]
[1779590755181,42.51,76731.65,11.2,0.02343,2e-05,3.311]
[1779590760216,42.51,76731.46,11.2,0.02343,2e-05,3.31071]
[1779590765251,42.51,76731.52,11.2,0.02343,2e-05,3.31106]
[1779590770286,42.51,76731.83,11.2,0.02344,2e-05,3.31206]
[1779590775321,42.51,76731.4,11.2,0.02343,2e-05,3.31109]
[1779590780357,42.51,76731.83,11.2,0.02344,2e-05,3.31236]
[1779590785392,42.51,76734.43,11.2,0.0235,2e-05,3.31931]
[1779590790701,42.51,76736.25,11.2,0.02354,2e-05,3.32414]
[1779590796469,42.51,76738.27,11.2,0.02357,2e-05,3.3269]
[1779590801503,42.51,76738.24,11.2,0.02357,2e-05,3.3268]
[1779590807546,42.51,76738.61,11.2,0.02358,2e-05,3.32776]
[1779590814595,42.51,76738.9,11.2,0.02358,2e-05,3.32849]
[1779590819632,42.51,76741.36,11.2,0.02364,2e-05,3.33495]
[1779590824667,42.51,76741.35,11.2,0.02363,2e-05,3.33483]
[1779590829703,42.51,76742.28,11.2,0.02365,2e-05,3.33719]
[1779590835105,42.51,76745.46,11.2,0.02372,2e-05,3.34552]
[1779590840806,42.51,76753.89,11.2,0.02391,2e-05,3.36768]
[1779590845841,42.51,76758.69,11.2,0.02401,2e-05,3.38012]
[1779590846758,42.51,76758.69,11.2,0.02401,2e-05,3.38012]
[1779590851631,42.5,76759.81,11.2,0.02403,2e-05,3.38276]
[1779590852589,42.5,76759.68,11.2,0.02401,2e-05,3.37961]
[1779590858146,42.5,76761.07,11.2,0.02404,2e-05,3.3829]
[1779590859404,42.5,76761.24,11.2,0.02404,2e-05,3.38318]
[1779590864974,42.5,76763.22,11.2,0.02408,2e-05,3.38792]
[1779590870781,42.5,76762.85,11.2,0.02407,2e-05,3.38647]
[1779590870920,42.5,76762.85,11.2,0.02407,2e-05,3.38647]
[1779590871590,42.5,76762.85,11.2,0.02407,2e-05,3.38647]
[1779590877058,42.5,76762.8,11.2,0.02406,2e-05,3.38561]
[1779590882093,42.5,76762.76,11.2,0.02406,2e-05,3.38505]
[1779590884317,42.5,76762.73,11.2,0.02405,2e-05,3.38488]
[1779590887158,42.49,76762.73,11.2,0.02405,2e-05,3.38479]
[1779590893170,42.49,76754.78,11.2,0.02387,2e-05,3.36299]
[1779590898205,42.49,76755.05,11.2,0.02388,2e-05,3.36341]
[1779590903240,42.49,76754.62,11.2,0.02386,2e-05,3.36196]
[1779590908276,42.49,76754.79,11.2,0.02386,2e-05,3.3621]
[1779590913312,42.49,76748.82,11.2,0.02371,2e-05,3.34333]
[1779590918347,42.49,76748.81,11.2,0.02371,2e-05,3.34312]
[1779590923385,42.49,76742.91,11.2,0.02358,2e-05,3.32739]
[1779590928420,42.49,76742.83,11.2,0.02358,2e-05,3.32713]
[1779590933455,42.49,76751.09,11.2,0.02376,2e-05,3.34885]
[1779590936516,42.49,76752.0,11.2,0.02378,2e-05,3.35116]
[1779590942517,42.49,76751.89,11.2,0.02377,2e-05,3.35045]
[1779590947862,42.49,76750.08,11.2,0.02373,2e-05,3.34538]
[1779590953595,42.48,76745.74,11.2,0.02363,2e-05,3.3337]
[1779590956054,42.48,76745.89,11.2,0.02364,2e-05,3.33405]
[1779590960153,42.48,76745.49,11.2,0.02363,2e-05,3.3329]
[1779590967695,42.48,76744.31,11.2,0.0236,2e-05,3.32961]
[1779590972729,42.48,76744.41,11.2,0.02358,2e-05,3.32717]
[1779590977765,42.48,76730.75,11.2,0.02329,2e-05,3.29132]
[1779590982800,42.48,76730.64,11.2,0.02329,2e-05,3.29127]
[1779590987835,42.49,76730.53,11.2,0.02329,2e-05,3.29123]
[1779590992870,42.49,76730.63,11.2,0.02329,2e-05,3.29175]
[1779590997905,42.49,76732.95,11.2,0.02334,2e-05,3.29811]
[1779591002941,42.49,76727.61,11.2,0.02323,2e-05,3.28432]
[1779591007976,42.49,76727.84,11.2,0.02324,2e-05,3.28523]
[1779591013011,42.49,76736.69,11.2,0.02343,2e-05,3.30867]
[1779591018048,42.49,76737.18,11.2,0.02344,2e-05,3.31003]
[1779591023082,42.49,76730.05,11.2,0.02329,2e-05,3.29146]
[1779591028118,42.49,76730.12,11.2,0.02329,2e-05,3.29184]
[1779591033152,42.49,76730.37,11.2,0.02328,2e-05,3.2901]
[1779591038188,42.49,76731.08,11.2,0.0233,2e-05,3.29214]
[1779591043224,42.49,76731.34,11.2,0.0233,2e-05,3.29299]
[1779591048260,42.49,76724.54,11.2,0.02316,2e-05,3.27543]
[1779591053296,42.49,76726.09,11.2,0.02319,2e-05,3.2798]
[1779591058330,42.5,76729.65,11.2,0.02327,2e-05,3.28944]
[1779591063365,42.5,76730.03,11.2,0.02329,2e-05,3.2907]
[1779591068400,42.5,76729.65,11.2,0.02328,2e-05,3.28996]
[1779591073435,42.5,76728.92,11.2,0.02327,2e-05,3.28835]
[1779591086525,42.5,76728.6,11.2,0.02327,2e-05,3.2883]
[1779591091561,42.5,76727.76,11.2,0.02323,2e-05,3.28382]
[1779591096596,42.5,76727.15,11.2,0.02322,2e-05,3.28256]
[1779591101631,42.5,76728.52,11.2,0.02325,2e-05,3.28648]
[1779591107032,42.5,76729.5,11.2,0.02328,2e-05,3.28933]
[1779591110580,42.5,76732.32,11.2,0.02334,2e-05,3.29689]
[1779591111063,42.51,76733.76,11.2,0.02337,2e-05,3.30071]
[1779591116736,42.51,76733.82,11.2,0.02338,2e-05,3.30108]
[1779591121628,42.51,76733.53,11.2,0.02337,2e-05,3.30046]
[1779591126806,42.51,76734.5,11.2,0.02339,2e-05,3.30318]
[1779591127055,42.51,76734.5,11.2,0.02339,2e-05,3.30318]
[1779591127874,42.51,76734.5,11.2,0.02339,2e-05,3.30318]
[1779591129660,42.51,76735.12,11.2,0.02341,2e-05,3.30486]
[1779591132676,42.51,76735.38,11.2,0.02341,2e-05,3.30561]
[1779591136303,42.51,76735.94,11.2,0.02343,2e-05,3.30716]
[1779591136850,42.51,76735.94,11.2,0.02343,2e-05,3.30716]
[1779591137485,42.51,76736.32,11.2,0.02343,2e-05,3.30818]
[1779591142918,42.51,76741.17,11.2,0.02354,2e-05,3.32098]
[1779591153996,42.51,76739.8,11.2,0.02349,2e-05,3.31489]
[1779591159041,42.51,76735.63,11.2,0.0234,2e-05,3.30401]
[1779591164077,42.51,76735.73,11.2,0.02341,2e-05,3.30444]
[1779591165476,42.51,76735.82,11.2,0.02341,2e-05,3.30471]
[1779591168955,42.51,76736.04,11.2,0.02341,2e-05,3.30532]
[1779591169541,42.51,76735.94,11.2,0.02341,2e-05,3.30514]
[1779591169852,42.51,76735.94,11.2,0.02341,2e-05,3.30514]
[1779591170455,42.51,76735.98,11.2,0.02341,2e-05,3.30528]
[1779591171964,42.51,76735.85,11.2,0.02341,2e-05,3.30496]
[1779591175883,42.51,76734.74,11.2,0.02339,2e-05,3.30216]
[1779591183521,42.51,76735.58,11.2,0.02341,2e-05,3.30448]
[1779591189252,42.51,76737.64,11.2,0.02346,2e-05,3.31019]
[1779591194287,42.51,76741.63,11.2,0.02354,2e-05,3.32078]
[1779591196739,42.51,76741.54,11.2,0.02354,2e-05,3.32055]
[1779591198575,42.51,76741.84,11.2,0.02355,2e-05,3.32135]
[1779591202100,42.51,76743.52,11.2,0.02358,2e-05,3.32578]
[1779591202564,42.51,76743.58,11.2,0.02359,2e-05,3.32593]
[1779591202924,42.51,76743.58,11.2,0.02359,2e-05,3.32593]
[1779591203492,42.51,76743.36,11.2,0.02358,2e-05,3.32534]
[1779591205893,42.51,76743.04,11.2,0.02357,2e-05,3.32449]
[1779591206502,42.51,76743.11,11.2,0.02358,2e-05,3.32467]
[1779591213423,42.51,76744.28,11.2,0.02358,2e-05,3.32512]
[1779591217164,42.51,76744.05,11.2,0.02358,2e-05,3.32451]
[1779591222486,42.51,76743.63,11.2,0.02357,2e-05,3.32341]
[1779591227521,42.51,76743.83,11.2,0.02357,2e-05,3.32396]
[1779591232557,42.51,76747.1,11.2,0.02364,2e-05,3.33261]
[1779591237591,42.51,76747.79,11.2,0.02366,2e-05,3.33438]
[1779591242627,42.51,76751.83,11.2,0.02375,2e-05,3.34496]
[1779591247665,42.51,76751.7,11.2,0.02374,2e-05,3.34446]
[1779591252701,42.51,76755.04,11.2,0.02382,2e-05,3.35321]
[1779591257736,42.51,76760.21,11.2,0.02393,2e-05,3.36681]
[1779591262959,42.51,76761.42,11.2,0.02395,2e-05,3.36983]
[1779591263057,42.51,76761.53,11.2,0.02396,2e-05,3.37007]
[1779591264000,42.51,76761.53,11.2,0.02396,2e-05,3.37007]
[1779591264090,42.5,76761.59,11.2,0.02395,2e-05,3.36903]
[1779591269820,42.5,76761.51,11.2,0.02394,2e-05,3.36849]
[1779591274854,42.5,76761.66,11.2,0.02393,2e-05,3.36598]
[1779591279890,42.5,76748.73,11.2,0.02364,2e-05,3.33145]
[1779591284925,42.5,76749.38,11.2,0.02365,2e-05,3.33315]
[1779591289960,42.5,76748.72,11.2,0.02364,2e-05,3.33138]
[1779591299024,42.5,76748.74,11.2,0.02364,2e-05,3.33137]
[1779591308087,42.5,76747.73,11.2,0.02362,2e-05,3.32862]
[1779591311653,42.5,76739.68,11.2,0.02344,2e-05,3.30739]
[1779591312266,42.5,76738.85,11.2,0.02342,2e-05,3.30523]
[1779591313108,42.5,76738.85,11.2,0.02342,2e-05,3.30523]
[1779591315562,42.5,76738.67,11.2,0.02342,2e-05,3.30482]
[1779591316731,42.5,76738.67,11.2,0.02342,2e-05,3.30488]
[1779591317489,42.5,76738.67,11.2,0.02342,2e-05,3.30491]
[1779591317859,42.5,76738.67,11.2,0.02342,2e-05,3.30491]
[1779591323070,42.5,76738.65,11.2,0.02342,2e-05,3.30501]
[1779591324140,42.5,76742.8,11.2,0.02351,2e-05,3.31597]
[1779591325366,42.5,76743.92,11.2,0.02354,2e-05,3.31895]
[1779591325972,42.5,76743.92,11.2,0.02354,2e-05,3.31895]
[1779591327808,42.5,76743.13,11.2,0.02352,2e-05,3.31689]
[1779591333263,42.5,76743.45,11.2,0.02351,2e-05,3.31526]
[1779591338299,42.5,76747.83,11.2,0.02361,2e-05,3.32697]
[1779591343333,42.5,76750.85,11.2,0.02367,2e-05,3.33498]
[1779591345040,42.5,76750.85,11.2,0.02367,2e-05,3.33498]
[1779591345112,42.5,76750.85,11.2,0.02367,2e-05,3.33499]
[1779591350383,42.49,76752.12,11.2,0.02365,2e-05,3.33272]
[1779591355418,42.47,76752.03,11.2,0.0236,2e-05,3.32689]
[1779591360453,42.45,76749.58,11.2,0.0235,2e-05,3.31487]
[1779591362839,42.45,76749.56,11.2,0.02349,2e-05,3.31372]
[1779591362899,42.44,76749.89,11.2,0.02348,2e-05,3.31241]
[1779591368509,42.44,76752.0,11.2,0.02353,2e-05,3.31818]
[1779591375562,42.44,76751.6,11.2,0.02352,2e-05,3.31738]
[1779591380596,42.44,76751.4,11.2,0.02352,2e-05,3.31705]
[1779591385631,42.44,76751.58,11.2,0.02353,2e-05,3.31773]
[1779591390667,42.44,76751.17,11.2,0.02352,2e-05,3.31687]
[1779591395704,42.44,76750.63,11.2,0.02349,2e-05,3.31309]
[1779591403760,42.45,76750.62,11.2,0.0235,2e-05,3.31351]
[1779591408912,42.45,76750.52,11.2,0.0235,2e-05,3.31343]
[1779591411959,42.45,76742.43,11.2,0.02333,2e-05,3.2935]
[1779591417860,42.45,76742.66,11.2,0.02335,2e-05,3.29527]
[1779591422896,42.46,76742.54,11.2,0.02335,2e-05,3.29536]
[1779591427931,42.46,76747.09,11.2,0.02345,2e-05,3.3077]
[1779591432966,42.46,76742.51,11.2,0.02335,2e-05,3.296]
[1779591439008,42.46,76743.53,11.2,0.02338,2e-05,3.29912]
[1779591444043,42.46,76741.45,11.2,0.02333,2e-05,3.29401]
[1779591449079,42.46,76740.95,11.2,0.02333,2e-05,3.29306]
[1779591454114,42.46,76742.78,11.2,0.02335,2e-05,3.29561]
[1779591459149,42.46,76743.28,11.2,0.02337,2e-05,3.29724]
[1779591464183,42.46,76742.71,11.2,0.02336,2e-05,3.29606]
[1779591473246,42.47,76742.43,11.2,0.02335,2e-05,3.29589]
[1779591479288,42.47,76741.88,11.2,0.02335,2e-05,3.29482]
[1779591484327,42.47,76735.91,11.2,0.02322,2e-05,3.27958]
[1779591489363,42.47,76736.15,11.2,0.02323,2e-05,3.28062]
[1779591494396,42.47,76736.16,11.2,0.02323,2e-05,3.28102]
[1779591494420,42.47,76736.16,11.2,0.02323,2e-05,3.28102]
[1779591500438,42.47,76738.64,11.2,0.02329,2e-05,3.28795]
[1779591506432,42.47,76738.54,11.2,0.02329,2e-05,3.28798]
[1779591507562,42.47,76738.77,11.2,0.0233,2e-05,3.28864]
[1779591507599,42.47,76738.77,11.2,0.0233,2e-05,3.28864]
[1779591508515,42.47,76738.71,11.2,0.02329,2e-05,3.28854]
[1779591508833,42.47,76738.71,11.2,0.02329,2e-05,3.28854]
[1779591516550,42.48,76746.86,11.2,0.02346,2e-05,3.30765]
[1779591521585,42.48,76758.12,11.2,0.0237,2e-05,3.3375]
[1779591527452,42.48,76752.92,11.2,0.02359,2e-05,3.3237]
[1779591532662,42.48,76752.79,11.2,0.02359,2e-05,3.32347]
[1779591538704,42.48,76750.12,11.2,0.02353,2e-05,3.31661]
[1779591543738,42.48,76750.01,11.2,0.02353,2e-05,3.31654]
[1779591555278,42.48,76749.18,11.2,0.02351,2e-05,3.31453]
[1779591560858,42.48,76748.53,11.2,0.0235,2e-05,3.3134]
[1779591565893,42.48,76748.3,11.2,0.0235,2e-05,3.31303]
[1779591576970,42.48,76747.96,11.2,0.02348,2e-05,3.31008]
[1779591584042,42.48,76748.73,11.2,0.0235,2e-05,3.31248]
[1779591588989,42.48,76747.86,11.2,0.02348,2e-05,3.31039]
[1779591590269,42.48,76738.45,11.2,0.02328,2e-05,3.28571]
[1779591596137,42.49,76734.91,11.2,0.02321,2e-05,3.27715]
[1779591600299,42.49,76734.41,11.2,0.0232,2e-05,3.27617]
[1779591605472,42.49,76734.01,11.2,0.0232,2e-05,3.27559]
[1779591608853,42.49,76733.91,11.2,0.0232,2e-05,3.27551]
[1779591614264,42.49,76722.15,11.2,0.02295,2e-05,3.2456]
[1779591620306,42.49,76724.72,11.2,0.02301,2e-05,3.25306]
[1779591625577,42.5,76723.7,11.2,0.02299,2e-05,3.25103]
[1779591631383,42.5,76724.08,11.2,0.02299,2e-05,3.25019]
[1779591636418,42.5,76729.79,11.2,0.02312,2e-05,3.26568]
[1779591637851,42.5,76735.66,11.2,0.02325,2e-05,3.28113]
[1779591643467,42.5,76739.6,11.2,0.02333,2e-05,3.29183]
[1779591648502,42.5,76739.34,11.2,0.02333,2e-05,3.29142]
[1779591653537,42.5,76739.08,11.2,0.02333,2e-05,3.29101]
[1779591657509,42.5,76739.01,11.2,0.02333,2e-05,3.29093]
[1779591658474,42.5,76739.8,11.2,0.02335,2e-05,3.29311]
[1779591663608,42.51,76742.96,11.2,0.02342,2e-05,3.3017]
[1779591663914,42.51,76742.96,11.2,0.02342,2e-05,3.3017]
[1779591664605,42.51,76742.96,11.2,0.02342,2e-05,3.3017]
[1779591667262,42.51,76743.86,11.2,0.02344,2e-05,3.30413]
[1779591667928,42.51,76743.64,11.2,0.02343,2e-05,3.30361]
[1779591673679,42.51,76735.08,11.2,0.02325,2e-05,3.2811]
[1779591678714,42.51,76735.18,11.2,0.02325,2e-05,3.28174]
[1779591684637,42.51,76732.12,11.2,0.02319,2e-05,3.27408]
[1779591685806,42.51,76731.11,11.2,0.02317,2e-05,3.27152]
[1779591691599,42.51,76726.31,11.2,0.02307,2e-05,3.25945]
[1779591692564,42.51,76726.35,11.2,0.02307,2e-05,3.25966]
[1779591696915,42.51,76712.43,11.2,0.02276,2e-05,3.22158]
[1779591698299,42.51,76711.64,11.2,0.02274,2e-05,3.2199]
[1779591703581,42.52,76711.6,11.2,0.02275,2e-05,3.22052]
[1779591708924,42.52,76713.63,11.2,0.0228,2e-05,3.22713]
[1779591709665,42.52,76713.63,11.2,0.0228,2e-05,3.22713]
[1779591714968,42.52,76714.74,11.2,0.02284,2e-05,3.23097]
[1779591720021,42.53,76715.86,11.2,0.02287,2e-05,3.23462]
[1779591726051,42.53,76715.98,11.2,0.02288,2e-05,3.23585]
[1779591732093,42.53,76715.31,11.2,0.02287,2e-05,3.23501]
[1779591737457,42.53,76719.33,11.2,0.02296,2e-05,3.24602]
[1779591743170,42.54,76724.94,11.2,0.02309,2e-05,3.26137]
[1779591748205,42.54,76724.76,11.2,0.02309,2e-05,3.2614]
[1779591753241,42.54,76726.46,11.2,0.02311,2e-05,3.26373]
[1779591758276,42.54,76733.63,11.2,0.02327,2e-05,3.28284]
[1779591763311,42.54,76735.13,11.2,0.0233,2e-05,3.28705]
[1779591768346,42.54,76735.08,11.2,0.02331,2e-05,3.28718]
[1779591777409,42.54,76735.36,11.2,0.02332,2e-05,3.2884]
[1779591783451,42.54,76735.46,11.2,0.02332,2e-05,3.289]
[1779591789493,42.55,76735.97,11.2,0.02333,2e-05,3.29067]
[1779591794528,42.55,76736.18,11.2,0.02334,2e-05,3.29147]
[1779591799562,42.55,76738.76,11.2,0.0234,2e-05,3.29844]
[1779591804598,42.55,76739.76,11.2,0.02342,2e-05,3.30124]
[1779591809634,42.55,76744.61,11.2,0.02353,2e-05,3.31413]
[1779591814668,42.55,76745.55,11.2,0.02353,2e-05,3.31407]
[1779591819703,42.55,76748.27,11.2,0.02359,2e-05,3.32133]
[1779591824738,42.55,76750.17,11.2,0.02364,2e-05,3.32636]
[1779591829773,42.55,76750.35,11.2,0.02364,2e-05,3.32688]
[1779591834808,42.55,76750.27,11.2,0.02364,2e-05,3.32675]
[1779591839842,42.55,76750.76,11.2,0.02365,2e-05,3.32813]
[1779591844878,42.55,76750.75,11.2,0.02365,2e-05,3.3282]
[1779591849912,42.55,76750.67,11.2,0.02365,2e-05,3.32808]
[1779591854948,42.55,76755.96,11.2,0.02377,2e-05,3.34219]
[1779591863005,42.55,76756.3,11.2,0.02377,2e-05,3.34307]
[1779591869047,42.55,76756.19,11.2,0.02377,2e-05,3.34273]
[1779591870229,42.55,76774.07,11.2,0.02417,2e-05,3.39039]
[1779591871793,42.55,76774.07,11.2,0.02417,2e-05,3.39039]
[1779591872480,42.55,76780.13,11.2,0.02429,2e-05,3.40391]
[1779591873959,42.55,76784.69,11.2,0.02439,2e-05,3.41588]
[1779591876040,42.55,76787.45,11.2,0.02445,2e-05,3.42307]
[1779591876108,42.55,76802.14,11.2,0.02478,2e-05,3.46255]
[1779591881381,42.54,76815.6,11.2,0.02507,2e-05,3.498]
[1779591883805,42.54,76828.41,11.2,0.02537,2e-05,3.53299]
[1779591885526,42.54,76839.68,11.2,0.02563,2e-05,3.56361]
[1779591891549,42.53,76851.62,11.2,0.02588,2e-05,3.59381]
[1779591897735,42.52,76857.26,11.2,0.02599,2e-05,3.60708]
[1779591898681,42.52,76857.13,11.2,0.02599,2e-05,3.60627]
[1779591900025,42.52,76860.03,11.2,0.02605,2e-05,3.61406]
[1779591905323,42.51,76858.34,11.2,0.02599,2e-05,3.60717]
[1779591910358,42.51,76853.57,11.2,0.02586,2e-05,3.59172]
[1779591915393,42.5,76852.82,11.2,0.02583,2e-05,3.58758]
[1779591920428,42.49,76852.87,11.2,0.02581,2e-05,3.58571]
[1779591925462,42.49,76851.06,11.2,0.02575,2e-05,3.57869]
[1779591930504,42.48,76850.22,11.2,0.02572,2e-05,3.57443]
[1779591935539,42.48,76850.49,11.2,0.02569,2e-05,3.57061]
[1779591940574,42.47,76850.63,11.2,0.02568,2e-05,3.56918]
[1779591945609,42.47,76851.51,11.2,0.02568,2e-05,3.56984]
[1779591950644,42.46,76850.41,11.2,0.02564,2e-05,3.56502]
[1779591955679,42.46,76850.54,11.2,0.02563,2e-05,3.56366]
[1779591960713,42.45,76849.68,11.2,0.02559,2e-05,3.55957]
[1779591965761,42.45,76848.93,11.2,0.02556,2e-05,3.55583]
[1779591970796,42.44,76848.98,11.2,0.02555,2e-05,3.55431]
[1779591975831,42.43,76852.99,11.2,0.02563,2e-05,3.56378]
[1779591980866,42.43,76854.76,11.2,0.02565,2e-05,3.56693]
[1779591985901,42.42,76855.24,11.2,0.02565,2e-05,3.56647]
[1779591990936,42.42,76853.57,11.2,0.0256,2e-05,3.56004]
[1779591995971,42.41,76852.91,11.2,0.02555,2e-05,3.55377]
[1779592001006,42.41,76852.98,11.2,0.02553,2e-05,3.55234]
[1779592006084,42.4,76852.29,11.2,0.02551,2e-05,3.54914]
[1779592015104,42.39,76852.48,11.2,0.02549,2e-05,3.54656]
[1779592020139,42.39,76852.68,11.2,0.02548,2e-05,3.54561]
[1779592025174,42.39,76852.44,11.2,0.02546,2e-05,3.54345]
[1779592030787,42.38,76852.61,11.2,0.02546,2e-05,3.54362]
[1779592036611,42.38,76853.72,11.2,0.02547,2e-05,3.54431]
[1779592042293,42.37,76853.64,11.2,0.02544,2e-05,3.54166]
[1779592047328,42.36,76853.61,11.2,0.02543,2e-05,3.53976]
[1779592061425,42.35,76853.78,11.2,0.02538,2e-05,3.53336]
[1779592067467,42.35,76854.09,11.2,0.02537,2e-05,3.53247]
[1779592072502,42.34,76853.5,11.2,0.02534,2e-05,3.52939]
[1779592080708,42.34,76853.54,11.2,0.02533,2e-05,3.52835]
[1779592086539,42.33,76853.65,11.2,0.02531,2e-05,3.52609]
[1779592092643,42.32,76859.76,11.2,0.02544,2e-05,3.54103]
[1779592097677,42.32,76860.46,11.2,0.02544,2e-05,3.54143]
[1779592103720,42.31,76860.25,11.2,0.02542,2e-05,3.53897]
[1779592108754,42.31,76861.32,11.2,0.02543,2e-05,3.54035]
[1779592117818,42.3,76863.15,11.2,0.02543,2e-05,3.53973]
[1779592123860,42.29,76863.86,11.2,0.02543,2e-05,3.53964]
[1779592128896,42.29,76863.54,11.2,0.02541,2e-05,3.537]
[1779592133931,42.28,76863.59,11.2,0.02539,2e-05,3.5354]
[1779592138966,42.28,76864.17,11.2,0.02539,2e-05,3.5353]
[1779592140847,42.28,76864.3,11.2,0.02539,2e-05,3.53532]
[1779592140948,42.27,76864.3,11.2,0.02539,2e-05,3.53498]
[1779592141839,42.27,76864.3,11.2,0.02539,2e-05,3.53498]
[1779592141987,42.27,76864.15,11.2,0.02537,2e-05,3.53306]
[1779592142503,42.27,76864.15,11.2,0.02537,2e-05,3.53306]
[1779592142586,42.27,76864.15,11.2,0.02537,2e-05,3.53306]
[1779592142994,42.27,76856.49,11.2,0.02519,2e-05,3.51147]
[1779592143608,42.27,76856.49,11.2,0.02519,2e-05,3.51147]
[1779592144001,42.26,76854.18,11.2,0.02513,2e-05,3.50362]
[1779592150043,42.26,76854.66,11.2,0.02512,2e-05,3.50324]
[1779592155078,42.25,76858.97,11.2,0.02521,2e-05,3.51372]
[1779592160114,42.25,76859.39,11.2,0.02521,2e-05,3.51341]
[1779592166157,42.24,76859.3,11.2,0.02519,2e-05,3.51144]
[1779592173205,42.24,76859.51,11.2,0.02516,2e-05,3.50736]
[1779592179247,42.23,76859.14,11.2,0.02514,2e-05,3.50472]
[1779592184282,42.23,76859.35,11.2,0.02513,2e-05,3.50399]
[1779592191331,42.22,76859.08,11.2,0.02511,2e-05,3.50143]
[1779592196365,42.22,76863.62,11.2,0.0252,2e-05,3.51267]
[1779592201686,42.22,76862.77,11.2,0.02518,2e-05,3.5095]
[1779592211471,42.21,76860.46,11.2,0.0251,2e-05,3.50007]
[1779592221541,42.2,76860.5,11.2,0.02508,2e-05,3.49752]
[1779592226576,42.2,76860.52,11.2,0.02507,2e-05,3.49639]
[1779592231611,42.19,76860.45,11.2,0.02504,2e-05,3.49232]
[1779592238661,42.19,76857.6,11.2,0.02496,2e-05,3.48286]
[1779592243696,42.18,76857.52,11.2,0.02495,2e-05,3.4816]
[1779592248732,42.18,76857.39,11.2,0.02493,2e-05,3.48017]
[1779592253767,42.18,76857.92,11.2,0.02494,2e-05,3.48057]
[1779592260816,42.17,76857.39,11.2,0.02491,2e-05,3.47763]
[1779592268413,42.17,76857.61,11.2,0.02491,2e-05,3.47782]
[1779592271881,42.17,76863.7,11.2,0.02504,2e-05,3.49296]
[1779592271892,42.17,76864.66,11.2,0.02506,2e-05,3.49538]
[1779592276928,42.14,76866.46,11.2,0.02504,2e-05,3.49343]
[1779592282970,42.12,76868.57,11.2,0.02502,2e-05,3.49101]
[1779592284717,42.11,76871.34,11.2,0.02507,2e-05,3.49731]
[1779592284815,42.11,76871.34,11.2,0.02507,2e-05,3.49731]
[1779592285568,42.11,76884.83,11.2,0.02538,2e-05,3.53344]
[1779592286073,42.11,76892.63,11.2,0.02556,2e-05,3.55436]
[1779592287079,42.11,76892.63,11.2,0.02556,2e-05,3.55436]
[1779592288255,42.11,76894.58,11.2,0.0256,2e-05,3.56004]
[1779592289446,42.11,76907.32,11.2,0.02591,2e-05,3.59581]
[1779592289655,42.11,76907.32,11.2,0.02591,2e-05,3.59581]
[1779592290023,42.11,76914.07,11.2,0.02607,2e-05,3.61508]
[1779592295058,42.08,76900.84,11.2,0.02567,2e-05,3.56718]
[1779592300093,42.06,76901.55,11.2,0.02562,2e-05,3.56171]
[1779592305128,42.04,76902.66,11.2,0.02558,2e-05,3.55747]
[1779592310163,42.02,76902.96,11.2,0.02553,2e-05,3.55105]
[1779592315199,41.99,76902.14,11.2,0.02545,2e-05,3.54157]
[1779592320234,41.97,76902.85,11.2,0.0254,2e-05,3.53648]
[1779592326275,41.95,76881.17,11.2,0.02482,2e-05,3.46779]
[1779592326678,41.95,76881.17,11.2,0.02482,2e-05,3.46779]
[1779592326794,41.95,76881.17,11.2,0.02482,2e-05,3.46779]
[1779592326883,41.95,76881.17,11.2,0.02482,2e-05,3.46779]
[1779592327282,41.94,76864.22,11.2,0.02442,2e-05,3.4199]
[1779592327553,41.94,76864.22,11.2,0.02442,2e-05,3.4199]
[1779592327796,41.94,76864.22,11.2,0.02442,2e-05,3.4199]
[1779592333324,41.94,76865.65,11.2,0.02446,2e-05,3.42404]
[1779592333594,41.94,76865.65,11.2,0.02446,2e-05,3.42404]
[1779592334343,41.94,76865.98,11.2,0.02446,2e-05,3.42488]
[1779592338586,41.93,76873.75,11.2,0.0246,2e-05,3.44126]
[1779592340105,41.92,76873.75,11.2,0.02459,2e-05,3.44002]
[1779592342252,41.92,76890.62,11.2,0.02497,2e-05,3.48536]
[1779592347766,41.89,76898.04,11.2,0.02506,2e-05,3.4967]
[1779592347859,41.89,76897.42,11.2,0.02504,2e-05,3.49365]
[1779592348792,41.89,76897.42,11.2,0.02504,2e-05,3.49365]
[1779592348858,41.89,76897.76,11.2,0.02504,2e-05,3.49442]
[1779592350856,41.89,76898.49,11.2,0.02506,2e-05,3.49645]
[1779592350937,41.88,76892.95,11.2,0.02491,2e-05,3.47842]
[1779592357496,41.88,76888.46,11.2,0.02478,2e-05,3.46251]
[1779592362533,41.88,76889.97,11.2,0.02481,2e-05,3.46608]
[1779592367568,41.87,76882.1,11.2,0.02462,2e-05,3.44374]
[1779592373610,41.87,76881.62,11.2,0.02461,2e-05,3.44186]
[1779592378645,41.87,76879.61,11.2,0.02456,2e-05,3.43577]
[1779592379641,41.87,76879.61,11.2,0.02456,2e-05,3.43577]
[1779592380355,41.87,76879.61,11.2,0.02456,2e-05,3.43577]
[1779592383240,41.87,76877.83,11.2,0.02451,2e-05,3.43061]
[1779592386632,41.87,76876.75,11.2,0.02448,2e-05,3.42732]
[1779592391735,41.87,76869.75,11.2,0.02432,2e-05,3.40779]
[1779592396770,41.87,76868.15,11.2,0.02428,2e-05,3.4032]
[1779592401805,41.87,76866.87,11.2,0.02425,2e-05,3.39949]
[1779592406841,41.87,76867.56,11.2,0.02427,2e-05,3.40116]
[1779592412883,41.86,76869.14,11.2,0.02428,2e-05,3.40254]
[1779592417917,41.86,76869.11,11.2,0.02428,2e-05,3.4022]
[1779592422953,41.86,76869.06,11.2,0.02428,2e-05,3.40181]
[1779592428996,41.86,76861.09,11.2,0.02409,2e-05,3.3799]
[1779592434034,41.86,76856.52,11.2,0.02399,2e-05,3.36741]
[1779592439069,41.86,76856.49,11.2,0.02399,2e-05,3.36736]
[1779592444159,41.86,76856.28,11.2,0.02398,2e-05,3.36682]
[1779592451153,41.86,76854.65,11.2,0.02395,2e-05,3.36254]
[1779592456188,41.86,76840.26,11.2,0.02363,2e-05,3.32398]
[1779592461223,41.87,76833.51,11.2,0.02348,2e-05,3.30645]
[1779592468272,41.87,76833.99,11.2,0.0235,2e-05,3.30867]
[1779592473307,41.87,76832.08,11.2,0.02345,2e-05,3.30164]
[1779592479349,41.87,76837.87,11.2,0.02358,2e-05,3.31797]
[1779592484384,41.88,76830.71,11.2,0.02343,2e-05,3.29961]
[1779592484956,41.88,76830.71,11.2,0.02343,2e-05,3.29961]
[1779592485391,41.88,76827.92,11.2,0.02337,2e-05,3.29232]
[1779592485994,41.88,76827.92,11.2,0.02337,2e-05,3.29232]
[1779592486398,41.87,76827.88,11.2,0.02336,2e-05,3.29124]
[1779592491433,41.88,76830.93,11.2,0.02343,2e-05,3.30017]
[1779592497474,41.88,76831.48,11.2,0.02345,2e-05,3.30251]
[1779592502511,41.88,76813.18,11.2,0.02306,2e-05,3.25462]
[1779592507546,41.88,76804.41,11.2,0.02287,2e-05,3.23262]
[1779592512581,41.89,76801.66,11.2,0.02282,2e-05,3.22661]
[1779592518623,41.89,76806.78,11.2,0.02295,2e-05,3.24148]
[1779592523659,41.9,76807.16,11.2,0.02296,2e-05,3.24347]
[1779592528697,41.9,76800.7,11.2,0.02283,2e-05,3.2275]
[1779592533732,41.9,76795.96,11.2,0.02272,2e-05,3.21363]
[1779592538767,41.91,76793.44,11.2,0.02268,2e-05,3.20824]
[1779592543802,41.91,76794.79,11.2,0.02272,2e-05,3.213]
[1779592548837,41.91,76798.6,11.2,0.02281,2e-05,3.22437]
[1779592553872,41.92,76794.55,11.2,0.02273,2e-05,3.21488]
[1779592558907,41.92,76792.04,11.2,0.02269,2e-05,3.20951]
[1779592563943,41.93,76789.21,11.2,0.02264,2e-05,3.20331]
[1779592568977,41.93,76791.19,11.2,0.02269,2e-05,3.20978]
[1779592574012,41.93,76792.84,11.2,0.02274,2e-05,3.21526]
[1779592579047,41.94,76792.97,11.2,0.02275,2e-05,3.21672]
[1779592584083,41.94,76788.23,11.2,0.02266,2e-05,3.20549]
[1779592589118,41.94,76789.03,11.2,0.02268,2e-05,3.20873]
[1779592594154,41.95,76791.31,11.2,0.02272,2e-05,3.21328]
[1779592599189,41.95,76790.85,11.2,0.02272,2e-05,3.21317]
[1779592604224,41.96,76797.04,11.2,0.02287,2e-05,3.23044]
[1779592609261,41.96,76799.25,11.2,0.02292,2e-05,3.23714]
[1779592614296,41.96,76807.88,11.2,0.02312,2e-05,3.26067]
[1779592619331,41.96,76810.21,11.2,0.02317,2e-05,3.26747]
[1779592624367,41.96,76810.74,11.2,0.02319,2e-05,3.2695]
[1779592629401,41.97,76803.22,11.2,0.02303,2e-05,3.25037]
[1779592634436,41.97,76796.84,11.2,0.0229,2e-05,3.23448]
[1779592640478,41.97,76796.5,11.2,0.0229,2e-05,3.23476]
[1779592645513,41.98,76796.07,11.2,0.0229,2e-05,3.2346]
[1779592650548,41.98,76796.75,11.2,0.02293,2e-05,3.23735]
[1779592655583,41.98,76792.98,11.2,0.02283,2e-05,3.22585]
[1779592660618,41.99,76785.57,11.2,0.02268,2e-05,3.20764]
[1779592665653,41.99,76781.28,11.2,0.0226,2e-05,3.19767]
[1779592670688,41.99,76782.9,11.2,0.02265,2e-05,3.20314]
[1779592675723,42.0,76784.06,11.2,0.02268,2e-05,3.20738]
[1779592676989,42.0,76784.06,11.2,0.02268,2e-05,3.20738]
[1779592682772,42.0,76788.18,11.2,0.02278,2e-05,3.21973]
[1779592687806,42.01,76787.7,11.2,0.02278,2e-05,3.21958]
[1779592692842,42.01,76789.6,11.2,0.02283,2e-05,3.22564]
[1779592697877,42.01,76791.98,11.2,0.02289,2e-05,3.23288]
[1779592702912,42.02,76790.51,11.2,0.02287,2e-05,3.22998]
[1779592707947,42.02,76790.7,11.2,0.02288,2e-05,3.23143]
[1779592714008,42.02,76790.17,11.2,0.02286,2e-05,3.22857]
[1779592719041,42.03,76791.02,11.2,0.02289,2e-05,3.23191]
[1779592726531,42.03,76790.73,11.2,0.02289,2e-05,3.23133]
[1779592732132,42.03,76790.44,11.2,0.0229,2e-05,3.2327]
[1779592737166,42.04,76790.2,11.2,0.0229,2e-05,3.23294]
[1779592742202,42.04,76787.06,11.2,0.02284,2e-05,3.22559]
[1779592749253,42.04,76786.9,11.2,0.02285,2e-05,3.22649]
[1779592754289,42.05,76784.74,11.2,0.02281,2e-05,3.22179]
[1779592759324,42.05,76779.13,11.2,0.02269,2e-05,3.20818]
[1779592764359,42.05,76782.09,11.2,0.02277,2e-05,3.21697]
[1779592769394,42.06,76781.88,11.2,0.02277,2e-05,3.21742]
[1779592774430,42.06,76780.92,11.2,0.02274,2e-05,3.21334]
[1779592779464,42.06,76778.89,11.2,0.02271,2e-05,3.20906]
[1779592784499,42.07,76779.55,11.2,0.02273,2e-05,3.21182]
[1779592789534,42.07,76780.08,11.2,0.02275,2e-05,3.2142]
[1779592794569,42.07,76781.7,11.2,0.02279,2e-05,3.2194]
[1779592799604,42.08,76785.18,11.2,0.02288,2e-05,3.2294]
[1779592801618,42.08,76799.35,11.2,0.02319,2e-05,3.26699]
[1779592806653,42.08,76808.1,11.2,0.02338,2e-05,3.29055]
[1779592811688,42.08,76812.72,11.2,0.02349,2e-05,3.30311]
[1779592816723,42.08,76814.44,11.2,0.02353,2e-05,3.30789]
[1779592821758,42.08,76813.31,11.2,0.0235,2e-05,3.3051]
[1779592826792,42.08,76812.82,11.2,0.02349,2e-05,3.30406]
[1779592831828,42.08,76812.75,11.2,0.02348,2e-05,3.30153]
[1779592836864,42.08,76814.65,11.2,0.02352,2e-05,3.30692]
[1779592842905,42.09,76813.85,11.2,0.02351,2e-05,3.30519]
[1779592847941,42.09,76818.29,11.2,0.02361,2e-05,3.31739]
[1779592853982,42.09,76818.56,11.2,0.02362,2e-05,3.31845]
[1779592859018,42.09,76816.91,11.2,0.02358,2e-05,3.31435]
[1779592865065,42.09,76816.72,11.2,0.02358,2e-05,3.31424]
[1779592870100,42.09,76816.65,11.2,0.02359,2e-05,3.31441]
[1779592875135,42.09,76816.96,11.2,0.0236,2e-05,3.3156]
[1779592880170,42.09,76820.39,11.2,0.02367,2e-05,3.32504]
[1779592885205,42.09,76822.03,11.2,0.02371,2e-05,3.32971]
[1779592890240,42.09,76822.01,11.2,0.02371,2e-05,3.32986]
[1779592897290,42.1,76822.83,11.2,0.02372,2e-05,3.32976]
[1779592903332,42.1,76822.31,11.2,0.02371,2e-05,3.32865]
[1779592909484,42.1,76822.31,11.2,0.02371,2e-05,3.32865]
[1779592909920,42.1,76822.31,11.2,0.02371,2e-05,3.32865]
[1779592911158,42.1,76805.33,11.2,0.02334,2e-05,3.28432]
[1779592911196,42.1,76805.33,11.2,0.02334,2e-05,3.28432]
[1779592917429,42.1,76802.76,11.2,0.02329,2e-05,3.27891]
[1779592922465,42.11,76802.26,11.2,0.02329,2e-05,3.27817]
[1779592927500,42.11,76795.0,11.2,0.02313,2e-05,3.25964]
[1779592932535,42.11,76796.4,11.2,0.02317,2e-05,3.26406]
[1779592937570,42.11,76794.96,11.2,0.02315,2e-05,3.26096]
[1779592944619,42.12,76796.72,11.2,0.02319,2e-05,3.2666]
[1779592949654,42.12,76802.32,11.2,0.02332,2e-05,3.28197]
[1779592954689,42.12,76805.82,11.2,0.02338,2e-05,3.28915]
[1779592959724,42.12,76807.1,11.2,0.02342,2e-05,3.29297]
[1779592964759,42.12,76807.05,11.2,0.02342,2e-05,3.29325]
[1779592969794,42.12,76805.98,11.2,0.0234,2e-05,3.29083]
[1779592974829,42.12,76803.43,11.2,0.02335,2e-05,3.28451]
[1779592979864,42.13,76803.26,11.2,0.02335,2e-05,3.28453]
[1779592984899,42.13,76802.38,11.2,0.02333,2e-05,3.28267]
[1779592989935,42.13,76807.77,11.2,0.02345,2e-05,3.29738]
[1779592994970,42.13,76806.52,11.2,0.02343,2e-05,3.29444]
[1779593000009,42.13,76806.7,11.2,0.02344,2e-05,3.29529]
[1779593005041,42.13,76804.39,11.2,0.02339,2e-05,3.28953]
[1779593010077,42.13,76804.31,11.2,0.02339,2e-05,3.28977]
[1779593015112,42.13,76802.64,11.2,0.02334,2e-05,3.28318]
[1779593021154,42.14,76802.63,11.2,0.02334,2e-05,3.28372]
[1779593027202,42.14,76791.57,11.2,0.02311,2e-05,3.25518]
[1779593032238,42.14,76792.33,11.2,0.02313,2e-05,3.25787]
[1779593037274,42.14,76792.65,11.2,0.02314,2e-05,3.2594]
[1779593042310,42.15,76789.29,11.2,0.02308,2e-05,3.25125]
[1779593047345,42.15,76789.91,11.2,0.02309,2e-05,3.25362]
[1779593053387,42.15,76793.28,11.2,0.02318,2e-05,3.26353]
[1779593061443,42.15,76793.64,11.2,0.02319,2e-05,3.2655]
[1779593067485,42.16,76796.77,11.2,0.02327,2e-05,3.27442]
[1779593072520,42.16,76802.59,11.2,0.02338,2e-05,3.2877]
[1779593075969,42.16,76809.33,11.2,0.02353,2e-05,3.30573]
[1779593076055,42.16,76812.34,11.2,0.0236,2e-05,3.31379]
[1779593081584,42.14,76812.25,11.2,0.02354,2e-05,3.30697]
[1779593088633,42.11,76812.1,11.2,0.02347,2e-05,3.299]
[1779593093802,42.1,76812.02,11.2,0.02345,2e-05,3.29558]
[1779593093858,42.1,76812.02,11.2,0.02343,2e-05,3.29345]
[1779593095961,42.1,76812.02,11.2,0.02343,2e-05,3.29345]
[1779593096054,42.1,76813.59,11.2,0.02346,2e-05,3.29776]
[1779593096399,42.1,76813.59,11.2,0.02346,2e-05,3.29776]
[1779593096953,42.1,76813.59,11.2,0.02346,2e-05,3.29776]
[1779593096966,42.1,76813.59,11.2,0.02346,2e-05,3.29776]
[1779593102731,42.07,76822.48,11.2,0.0236,2e-05,3.3138]
[1779593107766,42.06,76822.71,11.2,0.02356,2e-05,3.309]
[1779593112802,42.04,76822.64,11.2,0.02351,2e-05,3.30347]
[1779593117838,42.02,76820.64,11.2,0.02342,2e-05,3.29291]
[1779593126901,41.99,76820.78,11.2,0.02335,2e-05,3.28411]
[1779593133950,41.97,76820.64,11.2,0.02327,2e-05,3.2742]
[1779593138985,41.96,76821.86,11.2,0.02325,2e-05,3.27261]
[1779593145028,41.94,76822.38,11.2,0.02322,2e-05,3.26824]
[1779593150063,41.92,76822.7,11.2,0.02318,2e-05,3.26433]
[1779593155101,41.91,76821.5,11.2,0.02312,2e-05,3.25646]
[1779593160133,41.89,76821.68,11.2,0.02308,2e-05,3.25231]
[1779593166175,41.87,76823.03,11.2,0.02306,2e-05,3.25037]
[1779593171209,41.86,76823.1,11.2,0.02303,2e-05,3.24598]
[1779593176244,41.85,76828.89,11.2,0.02312,2e-05,3.25675]
[1779593181281,41.83,76828.03,11.2,0.02306,2e-05,3.24986]
[1779593186315,41.82,76827.94,11.2,0.02302,2e-05,3.24506]
[1779593191350,41.8,76827.08,11.2,0.02294,2e-05,3.23567]
[1779593197392,41.79,76826.6,11.2,0.02289,2e-05,3.22908]
[1779593208468,41.75,76826.36,11.2,0.0228,2e-05,3.21882]
[1779593209507,41.75,76826.36,11.2,0.0228,2e-05,3.21882]
[1779593210007,41.75,76826.36,11.2,0.0228,2e-05,3.21882]
[1779593210009,41.75,76826.36,11.2,0.0228,2e-05,3.21882]
[1779593211172,41.75,76826.36,11.2,0.02279,2e-05,3.21709]
[1779593211233,41.75,76826.36,11.2,0.02279,2e-05,3.21709]
[1779593211236,41.75,76826.36,11.2,0.02279,2e-05,3.21709]
[1779593214946,41.74,76825.62,11.2,0.02275,2e-05,3.21255]
[1779593216947,41.74,76825.62,11.2,0.02274,2e-05,3.21084]
[1779593218947,41.73,76825.36,11.2,0.02272,2e-05,3.20845]
[1779593226599,41.7,76818.34,11.2,0.02249,2e-05,3.18163]
[1779593227897,41.7,76818.34,11.2,0.02249,2e-05,3.18163]
[1779593227956,41.7,76812.61,11.2,0.02236,2e-05,3.16589]
[1779593229516,41.7,76813.9,11.2,0.02239,2e-05,3.16959]
[1779593229620,41.7,76814.33,11.2,0.02241,2e-05,3.17104]
[1779593234656,41.69,76813.67,11.2,0.02236,2e-05,3.16537]
[1779593239691,41.68,76815.58,11.2,0.02237,2e-05,3.16639]
[1779593248754,41.65,76815.13,11.2,0.0223,2e-05,3.15809]
[1779593254796,41.64,76815.39,11.2,0.02225,2e-05,3.15154]
[1779593259831,41.63,76815.6,11.2,0.02222,2e-05,3.14826]
[1779593264867,41.61,76816.09,11.2,0.0222,2e-05,3.14575]
[1779593269901,41.6,76816.0,11.2,0.02216,2e-05,3.14177]
[1779593274937,41.59,76816.64,11.2,0.02215,2e-05,3.13973]
[1779593279976,41.58,76826.47,11.2,0.02233,2e-05,3.16158]
[1779593285016,41.57,76820.48,11.2,0.02217,2e-05,3.14221]
[1779593290696,41.56,76821.18,11.2,0.02216,2e-05,3.14107]
[1779593296092,41.54,76821.3,11.2,0.02212,2e-05,3.13623]
[1779593300400,41.53,76821.39,11.2,0.02209,2e-05,3.13355]
[1779593303861,41.52,76821.42,11.2,0.02208,2e-05,3.13145]
[1779593310191,41.51,76830.18,11.2,0.02222,2e-05,3.14907]
[1779593313294,41.5,76829.61,11.2,0.02218,2e-05,3.14355]
[1779593313331,41.5,76829.61,11.2,0.02218,2e-05,3.14355]
[1779593319254,41.49,76830.75,11.2,0.02216,2e-05,3.1414]
[1779593324289,41.47,76829.59,11.2,0.02211,2e-05,3.1348]
[1779593329324,41.46,76824.48,11.2,0.02197,2e-05,3.11807]
[1779593336373,41.45,76825.06,11.2,0.02194,2e-05,3.11482]
[1779593341409,41.44,76824.96,11.2,0.02191,2e-05,3.11122]
[1779593346443,41.43,76824.51,11.2,0.02187,2e-05,3.10675]
[1779593351480,41.42,76824.8,11.2,0.02185,2e-05,3.10423]
[1779593356731,41.41,76824.71,11.2,0.02184,2e-05,3.10335]
[1779593356817,41.4,76825.81,11.2,0.02184,2e-05,3.10295]
[1779593362557,41.41,76824.56,11.2,0.02183,2e-05,3.10204]
[1779593367592,41.42,76821.18,11.2,0.02178,2e-05,3.09564]
[1779593375648,41.43,76818.46,11.2,0.02174,2e-05,3.08997]
[1779593380683,41.44,76819.5,11.2,0.02178,2e-05,3.09504]
[1779593386724,41.45,76819.42,11.2,0.02181,2e-05,3.09809]
[1779593391763,41.46,76820.63,11.2,0.02185,2e-05,3.10348]
[1779593397804,41.47,76820.01,11.2,0.02186,2e-05,3.10456]
[1779593407874,41.48,76820.37,11.2,0.0219,2e-05,3.10986]
[1779593413917,41.49,76820.18,11.2,0.02192,2e-05,3.11194]
[1779593418952,41.49,76821.82,11.2,0.02197,2e-05,3.11828]
[1779593424995,41.5,76821.76,11.2,0.02199,2e-05,3.12061]
[1779593431384,41.51,76819.92,11.2,0.02196,2e-05,3.11709]
[1779593437079,41.52,76818.6,11.2,0.02195,2e-05,3.11488]
[1779593442114,41.53,76818.65,11.2,0.02197,2e-05,3.11709]
[1779593447152,41.53,76812.75,11.2,0.02186,2e-05,3.10391]
[1779593447703,41.53,76812.75,11.2,0.02186,2e-05,3.10391]
[1779593453192,41.54,76804.35,11.2,0.02171,2e-05,3.08506]
[1779593458227,41.55,76804.25,11.2,0.02172,2e-05,3.08711]
[1779593463264,41.56,76797.4,11.2,0.0216,2e-05,3.07195]
[1779593468298,41.56,76796.83,11.2,0.02161,2e-05,3.07297]
[1779593473334,41.57,76794.95,11.2,0.02159,2e-05,3.07066]
[1779593478369,41.58,76801.21,11.2,0.02174,2e-05,3.08917]
[1779593481260,41.58,76801.21,11.2,0.02174,2e-05,3.08917]
[1779593481390,41.58,76801.28,11.2,0.02176,2e-05,3.09079]
[1779593481672,41.58,76801.28,11.2,0.02176,2e-05,3.09079]
[1779593482397,41.58,76802.63,11.2,0.02178,2e-05,3.09362]
[1779593484167,41.58,76806.39,11.2,0.02186,2e-05,3.10376]
[1779593490453,41.59,76812.18,11.2,0.02201,2e-05,3.12175]
[1779593495488,41.6,76816.39,11.2,0.0221,2e-05,3.13217]
[1779593500524,41.61,76817.59,11.2,0.02214,2e-05,3.13726]
[1779593505559,41.61,76817.6,11.2,0.02216,2e-05,3.13925]
[1779593510028,41.62,76817.56,11.2,0.02216,2e-05,3.13993]
[1779593511241,41.62,76817.28,11.2,0.02217,2e-05,3.14037]
[1779593516636,41.63,76815.87,11.2,0.02216,2e-05,3.13903]
[1779593521671,41.63,76815.43,11.2,0.02216,2e-05,3.13983]
[1779593526706,41.64,76815.21,11.2,0.02218,2e-05,3.14118]
[1779593531741,41.65,76804.74,11.2,0.02197,2e-05,3.11607]
[1779593536776,41.65,76800.91,11.2,0.02191,2e-05,3.10838]
[1779593541810,41.66,76800.26,11.2,0.02191,2e-05,3.10896]
[1779593546846,41.67,76801.0,11.2,0.02195,2e-05,3.11313]
[1779593551880,41.68,76801.15,11.2,0.02195,2e-05,3.11365]
[1779593556916,41.68,76801.46,11.2,0.02198,2e-05,3.11667]
[1779593561951,41.69,76803.04,11.2,0.02203,2e-05,3.12293]
[1779593570009,41.7,76803.03,11.2,0.02206,2e-05,3.12635]
[1779593575045,41.71,76802.47,11.2,0.02207,2e-05,3.12705]
[1779593581087,41.72,76802.66,11.2,0.02209,2e-05,3.1301]
[1779593586123,41.72,76801.99,11.2,0.0221,2e-05,3.13049]
[1779593592165,41.73,76801.37,11.2,0.0221,2e-05,3.13145]
[1779593600221,41.74,76805.44,11.2,0.02222,2e-05,3.14537]
[1779593605257,41.75,76807.82,11.2,0.02229,2e-05,3.15349]
[1779593611299,41.76,76808.63,11.2,0.0223,2e-05,3.15534]
[1779593616333,41.76,76808.28,11.2,0.02231,2e-05,3.15629]
[1779593621368,41.77,76808.35,11.2,0.02233,2e-05,3.1583]
[1779593630432,41.78,76807.86,11.2,0.02235,2e-05,3.16028]
[1779593635467,41.79,76803.55,11.2,0.02227,2e-05,3.15095]
[1779593640577,41.79,76804.06,11.2,0.02229,2e-05,3.1534]
[1779593646544,41.8,76799.61,11.2,0.02222,2e-05,3.14495]
[1779593651580,41.81,76799.22,11.2,0.02223,2e-05,3.14591]
[1779593656619,41.81,76792.6,11.2,0.02211,2e-05,3.13082]
[1779593661654,41.82,76791.93,11.2,0.02211,2e-05,3.13118]
[1779593666689,41.83,76789.89,11.2,0.02208,2e-05,3.12799]
[1779593671724,41.83,76789.88,11.2,0.02208,2e-05,3.12749]
[1779593676758,41.84,76789.96,11.2,0.0221,2e-05,3.12974]
[1779593681794,41.85,76786.0,11.2,0.02203,2e-05,3.12157]
[1779593686829,41.85,76784.44,11.2,0.02202,2e-05,3.11964]
[1779593691864,41.86,76785.27,11.2,0.02205,2e-05,3.12381]
[1779593696898,41.87,76787.12,11.2,0.02211,2e-05,3.13053]
[1779593702945,41.87,76786.24,11.2,0.02211,2e-05,3.13058]
[1779593706961,41.88,76786.13,11.2,0.02211,2e-05,3.13106]
[1779593707649,41.88,76786.13,11.2,0.02211,2e-05,3.13106]
[1779593715033,41.89,76783.28,11.2,0.02208,2e-05,3.12752]
[1779593721076,41.89,76778.88,11.2,0.02201,2e-05,3.11846]
[1779593726112,41.9,76773.78,11.2,0.02192,2e-05,3.10779]
[1779593731147,41.91,76772.58,11.2,0.0219,2e-05,3.10417]
[1779593736183,41.92,76772.48,11.2,0.02191,2e-05,3.10587]
[1779593741218,41.92,76771.66,11.2,0.02191,2e-05,3.1057]
[1779593746252,41.93,76770.33,11.2,0.0219,2e-05,3.10423]
[1779593751288,41.93,76776.2,11.2,0.02204,2e-05,3.12115]
[1779593756323,41.94,76776.97,11.2,0.02207,2e-05,3.12484]
[1779593762365,41.95,76775.7,11.2,0.02206,2e-05,3.12362]
[1779593769414,41.95,76773.88,11.2,0.02204,2e-05,3.12132]
[1779593774449,41.96,76773.39,11.2,0.02204,2e-05,3.1218]
[1779593779484,41.97,76773.39,11.2,0.02206,2e-05,3.12351]
[1779593784519,41.97,76776.14,11.2,0.02213,2e-05,3.13221]
[1779593790561,41.98,76773.36,11.2,0.02209,2e-05,3.127]
[1779593795596,41.98,76770.28,11.2,0.02202,2e-05,3.11826]
[1779593800631,41.99,76768.79,11.2,0.022,2e-05,3.11615]
[1779593805666,41.99,76767.74,11.2,0.022,2e-05,3.11515]
[1779593810701,42.0,76767.49,11.2,0.022,2e-05,3.1162]
[1779593815736,42.0,76767.89,11.2,0.02203,2e-05,3.11891]
[1779593820771,42.01,76767.54,11.2,0.02203,2e-05,3.11968]
[1779593825806,42.02,76765.27,11.2,0.022,2e-05,3.11556]
[1779593834871,42.03,76765.54,11.2,0.02203,2e-05,3.11925]
[1779593839906,42.03,76769.64,11.2,0.02213,2e-05,3.13129]
[1779593844941,42.04,76769.91,11.2,0.02215,2e-05,3.13345]
[1779593845009,42.04,76769.91,11.2,0.02215,2e-05,3.13345]
[1779593850983,42.04,76770.21,11.2,0.02217,2e-05,3.13597]
[1779593856019,42.05,76770.61,11.2,0.02217,2e-05,3.13592]
[1779593861056,42.05,76770.86,11.2,0.02219,2e-05,3.13805]
[1779593866091,42.06,76772.37,11.2,0.02223,2e-05,3.14341]
[1779593871125,42.06,76770.31,11.2,0.0222,2e-05,3.13959]
[1779593876161,42.07,76762.5,11.2,0.02205,2e-05,3.12111]
[1779593881196,42.07,76749.23,11.2,0.02179,2e-05,3.08892]
[1779593886231,42.08,76746.95,11.2,0.02176,2e-05,3.08536]
[1779593891267,42.08,76739.38,11.2,0.02162,2e-05,3.06818]
[1779593897308,42.09,76739.44,11.2,0.02164,2e-05,3.07086]
[1779593902343,42.1,76740.01,11.2,0.02167,2e-05,3.07438]
[1779593907378,42.11,76741.39,11.2,0.02171,2e-05,3.07994]
[1779593912413,42.11,76738.25,11.2,0.02165,2e-05,3.07148]
[1779593917448,42.12,76735.47,11.2,0.02161,2e-05,3.06665]
[1779593922484,42.13,76724.64,11.2,0.0214,2e-05,3.04167]
[1779593927519,42.14,76723.82,11.2,0.02141,2e-05,3.04202]
[1779593932554,42.14,76725.73,11.2,0.02147,2e-05,3.04918]
[1779593935576,42.15,76711.14,11.2,0.02118,2e-05,3.01417]
[1779593940612,42.16,76711.61,11.2,0.02121,2e-05,3.01792]
[1779593945646,42.17,76710.97,11.2,0.02122,2e-05,3.01888]
[1779593950681,42.17,76710.24,11.2,0.02123,2e-05,3.01963]
[1779593955717,42.18,76710.29,11.2,0.02125,2e-05,3.02228]
[1779593960752,42.19,76710.76,11.2,0.02128,2e-05,3.02594]
[1779593965786,42.2,76712.78,11.2,0.02134,2e-05,3.0334]
[1779593970821,42.21,76713.08,11.2,0.02137,2e-05,3.03656]
[1779593975857,42.21,76714.95,11.2,0.02141,2e-05,3.04109]
[1779593980891,42.22,76711.23,11.2,0.02135,2e-05,3.03421]
[1779593985927,42.23,76707.12,11.2,0.02129,2e-05,3.02641]
[1779593990962,42.24,76707.79,11.2,0.02132,2e-05,3.03051]
[1779593995997,42.25,76704.3,11.2,0.02127,2e-05,3.02432]
[1779594001033,42.26,76711.06,11.2,0.02143,2e-05,3.04353]
[1779594006071,42.26,76710.23,11.2,0.02143,2e-05,3.04375]
[1779594011103,42.27,76711.94,11.2,0.02148,2e-05,3.0503]
[1779594016139,42.28,76711.89,11.2,0.0215,2e-05,3.05242]
[1779594019161,42.28,76727.77,11.2,0.02184,2e-05,3.09367]
[1779594022205,42.28,76729.52,11.2,0.02188,2e-05,3.09885]
[1779594028224,42.29,76733.06,11.2,0.02198,2e-05,3.11039]
[1779594033276,42.3,76721.15,11.2,0.02173,2e-05,3.07956]
[1779594034280,42.3,76721.15,11.2,0.02173,2e-05,3.07956]
[1779594039317,42.31,76714.53,11.2,0.02161,2e-05,3.06539]
[1779594046367,42.32,76714.05,11.2,0.02163,2e-05,3.06716]
[1779594051402,42.32,76713.26,11.2,0.02163,2e-05,3.06728]
[1779594056436,42.33,76714.11,11.2,0.02167,2e-05,3.07192]
[1779594061472,42.34,76714.26,11.2,0.02169,2e-05,3.07434]
[1779594067514,42.35,76713.27,11.2,0.02169,2e-05,3.07429]
[1779594077584,42.36,76713.26,11.2,0.02172,2e-05,3.07828]
[1779594087656,42.37,76713.26,11.2,0.02175,2e-05,3.0822]
[1779594092691,42.38,76713.91,11.2,0.02177,2e-05,3.08324]
[1779594105781,42.4,76713.64,11.2,0.0218,2e-05,3.08752]
[1779594111101,42.4,76713.03,11.2,0.0218,2e-05,3.08749]
[1779594111940,42.4,76713.03,11.2,0.02181,2e-05,3.08787]
[1779594119882,42.41,76711.24,11.2,0.0218,2e-05,3.08675]
[1779594124440,42.42,76711.08,11.2,0.02181,2e-05,3.08785]
[1779594124930,42.42,76711.08,11.2,0.02181,2e-05,3.08785]
[1779594130959,42.43,76707.49,11.2,0.02175,2e-05,3.08147]
[1779594135994,42.43,76703.18,11.2,0.02168,2e-05,3.07256]
[1779594139975,42.44,76703.42,11.2,0.0217,2e-05,3.07433]
[1779594141284,42.44,76689.81,11.2,0.02142,2e-05,3.04115]
[1779594143042,42.44,76688.41,11.2,0.0214,2e-05,3.03811]
[1779594144298,42.45,76686.92,11.2,0.02138,2e-05,3.03533]
[1779594147603,42.45,76685.78,11.2,0.02136,2e-05,3.03389]
[1779594148869,42.45,76683.64,11.2,0.02133,2e-05,3.02905]
[1779594152702,42.46,76683.25,11.2,0.02132,2e-05,3.02753]
[1779594153905,42.46,76681.76,11.2,0.02129,2e-05,3.02432]
[1779594159212,42.47,76664.45,11.2,0.02097,2e-05,2.98466]
[1779594164242,42.48,76664.78,11.2,0.021,2e-05,2.98827]
[1779594170236,42.49,76652.09,11.2,0.02076,2e-05,2.95959]
[1779594179356,42.51,76648.3,11.2,0.02074,2e-05,2.95713]
[1779594184392,42.52,76645.88,11.2,0.02072,2e-05,2.95435]
[1779594189427,42.53,76647.35,11.2,0.02078,2e-05,2.96102]
[1779594190305,42.53,76647.35,11.2,0.02078,2e-05,2.96102]
[1779594195468,42.54,76662.81,11.2,0.02111,2e-05,3.00237]
[1779594200507,42.55,76662.7,11.2,0.02113,2e-05,3.00479]
[1779594205542,42.56,76662.81,11.2,0.02116,2e-05,3.00765]
[1779594210577,42.57,76662.71,11.2,0.02118,2e-05,3.00994]
[1779594215612,42.58,76655.91,11.2,0.02104,2e-05,2.99325]
[1779594220647,42.59,76656.42,11.2,0.02108,2e-05,2.99757]
[1779594225682,42.6,76659.67,11.2,0.02117,2e-05,3.00801]
[1779594230717,42.6,76667.5,11.2,0.02134,2e-05,3.02956]
[1779594234418,42.61,76667.78,11.2,0.02136,2e-05,3.03155]
[1779594236633,42.61,76660.89,11.2,0.02123,2e-05,3.01542]
[1779594240358,42.62,76661.48,11.2,0.02125,2e-05,3.01779]
[1779594241710,42.62,76661.3,11.2,0.02125,2e-05,3.01825]
[1779594246829,42.63,76658.57,11.2,0.02122,2e-05,3.0147]
[1779594252384,42.64,76663.22,11.2,0.02133,2e-05,3.02839]
[1779594257907,42.65,76664.24,11.2,0.02138,2e-05,3.03343]
[1779594262942,42.65,76664.78,11.2,0.0214,2e-05,3.03684]
[1779594267977,42.66,76664.94,11.2,0.02142,2e-05,3.03928]
[1779594273017,42.67,76664.81,11.2,0.02142,2e-05,3.03848]
[1779594278052,42.67,76667.61,11.2,0.0215,2e-05,3.04741]
[1779594283087,42.68,76667.93,11.2,0.02152,2e-05,3.05016]
[1779594288122,42.69,76665.9,11.2,0.02149,2e-05,3.04709]
[1779594293157,42.69,76666.61,11.2,0.02152,2e-05,3.05081]
[1779594298191,42.7,76669.91,11.2,0.02161,2e-05,3.06091]
[1779594305241,42.71,76669.71,11.2,0.02163,2e-05,3.06302]
[1779594305436,42.71,76669.71,11.2,0.02163,2e-05,3.06302]
[1779594311288,42.71,76674.51,11.2,0.02174,2e-05,3.0772]
[1779594316325,42.72,76687.78,11.2,0.02203,2e-05,3.1121]
[1779594316447,42.72,76687.78,11.2,0.02203,2e-05,3.1121]
[1779594317958,42.72,76681.94,11.2,0.02191,2e-05,3.09772]
[1779594318349,42.72,76681.94,11.2,0.02191,2e-05,3.09772]
[1779594327402,42.73,76683.85,11.2,0.02198,2e-05,3.10569]
[1779594330820,42.74,76685.99,11.2,0.02203,2e-05,3.11203]
[1779594336465,42.74,76692.81,11.2,0.02216,2e-05,3.12708]
[1779594337468,42.74,76692.81,11.2,0.02216,2e-05,3.12708]
[1779594337472,42.74,76692.98,11.2,0.02216,2e-05,3.12752]
[1779594342507,42.72,76695.64,11.2,0.02218,2e-05,3.1302]
[1779594345533,42.72,76694.87,11.2,0.02215,2e-05,3.12665]
[1779594345619,42.71,76694.96,11.2,0.02215,2e-05,3.12608]
[1779594351034,42.72,76696.3,11.2,0.02219,2e-05,3.1307]
[1779594357613,42.73,76696.9,11.2,0.02222,2e-05,3.13463]
[1779594362648,42.73,76697.21,11.2,0.02224,2e-05,3.13689]
[1779594367683,42.74,76696.61,11.2,0.02224,2e-05,3.13684]
[1779594372718,42.74,76698.41,11.2,0.02229,2e-05,3.14286]
[1779594377754,42.75,76701.66,11.2,0.02237,2e-05,3.1525]
[1779594382789,42.75,76700.06,11.2,0.02235,2e-05,3.15007]
[1779594387824,42.76,76701.66,11.2,0.02239,2e-05,3.15549]
[1779594395879,42.76,76701.86,11.2,0.0224,2e-05,3.15555]
[1779594400915,42.77,76698.94,11.2,0.02235,2e-05,3.14951]
[1779594405950,42.77,76699.15,11.2,0.02236,2e-05,3.15144]
[1779594411117,42.78,76699.08,11.2,0.02237,2e-05,3.15209]
[1779594411967,42.78,76699.08,11.2,0.02237,2e-05,3.15265]
[1779594411991,42.78,76699.08,11.2,0.02237,2e-05,3.15265]
[1779594412192,42.78,76699.08,11.2,0.02237,2e-05,3.15265]
[1779594421079,42.78,76699.07,11.2,0.02238,2e-05,3.15345]
[1779594421269,42.78,76699.07,11.2,0.02238,2e-05,3.15345]
[1779594421342,42.79,76699.07,11.2,0.0224,2e-05,3.15537]
[1779594431125,42.76,76698.84,11.2,0.02232,2e-05,3.1465]
[1779594436160,42.75,76698.22,11.2,0.02228,2e-05,3.1409]
[1779594437082,42.75,76698.22,11.2,0.02228,2e-05,3.1409]
[1779594441946,42.73,76699.08,11.2,0.02226,2e-05,3.13903]
[1779594447237,42.72,76698.75,11.2,0.02221,2e-05,3.13336]
[1779594453279,42.7,76697.86,11.2,0.02214,2e-05,3.12378]
[1779594459791,42.69,76697.71,11.2,0.02211,2e-05,3.12027]
[1779594467377,42.66,76697.68,11.2,0.02204,2e-05,3.11248]
[1779594467747,42.66,76697.68,11.2,0.02204,2e-05,3.11248]
[1779594470399,42.66,76696.38,11.2,0.02201,2e-05,3.10912]
[1779594475434,42.67,76693.79,11.2,0.02198,2e-05,3.10441]
[1779594480468,42.68,76701.53,11.2,0.02215,2e-05,3.12561]
[1779594485503,42.68,76701.94,11.2,0.02217,2e-05,3.12825]
[1779594490539,42.69,76701.93,11.2,0.02219,2e-05,3.12982]
[1779594495574,42.69,76702.6,11.2,0.02221,2e-05,3.13309]
[1779594500609,42.7,76701.79,11.2,0.02221,2e-05,3.13261]
[1779594505644,42.7,76702.01,11.2,0.02223,2e-05,3.1347]
[1779594507579,42.7,76702.01,11.2,0.02223,2e-05,3.1347]
[1779594513700,42.71,76697.08,11.2,0.02213,2e-05,3.12216]
[1779594518263,42.71,76697.87,11.2,0.02215,2e-05,3.12509]
[1779594524210,42.72,76696.7,11.2,0.02214,2e-05,3.12398]
[1779594529812,42.73,76690.68,11.2,0.02204,2e-05,3.11096]
[1779594534847,42.73,76690.56,11.2,0.02205,2e-05,3.11233]
[1779594539882,42.74,76694.65,11.2,0.02215,2e-05,3.12433]
[1779594542571,42.74,76700.89,11.2,0.02228,2e-05,3.14045]
[1779594542630,42.74,76703.02,11.2,0.02233,2e-05,3.14647]
[1779594544974,42.74,76703.19,11.2,0.02233,2e-05,3.14608]
[1779594550958,42.72,76703.9,11.2,0.02229,2e-05,3.1413]
[1779594555994,42.7,76705.84,11.2,0.02229,2e-05,3.14213]
[1779594561029,42.69,76706.49,11.2,0.02227,2e-05,3.1397]
[1779594561835,42.69,76706.49,11.2,0.02227,2e-05,3.1397]
[1779594562037,42.69,76707.43,11.2,0.02228,2e-05,3.14127]
[1779594567071,42.69,76707.0,11.2,0.02229,2e-05,3.14162]
[1779594572107,42.7,76708.69,11.2,0.02232,2e-05,3.14478]
[1779594578149,42.7,76710.52,11.2,0.02237,2e-05,3.15108]
[1779594583184,42.71,76710.81,11.2,0.02239,2e-05,3.15319]
[1779594589226,42.71,76709.48,11.2,0.02237,2e-05,3.15145]
[1779594594261,42.72,76712.59,11.2,0.02245,2e-05,3.16072]
[1779594601310,42.72,76712.14,11.2,0.02246,2e-05,3.16134]
[1779594606346,42.73,76705.26,11.2,0.02232,2e-05,3.1451]
[1779594611381,42.73,76706.11,11.2,0.02235,2e-05,3.14856]
[1779594617423,42.73,76707.29,11.2,0.02239,2e-05,3.15301]
[1779594622458,42.74,76707.37,11.2,0.0224,2e-05,3.15438]
[1779594628500,42.74,76707.41,11.2,0.02241,2e-05,3.15583]
[1779594633534,42.75,76706.4,11.2,0.02238,2e-05,3.1518]
[1779594645620,42.76,76706.33,11.2,0.0224,2e-05,3.15423]
[1779594655690,42.76,76706.51,11.2,0.02242,2e-05,3.15675]
[1779594663748,42.77,76706.51,11.2,0.02244,2e-05,3.15833]
[1779594673817,42.77,76706.73,11.2,0.02246,2e-05,3.1608]
[1779594675440,42.77,76706.73,11.2,0.02246,2e-05,3.1608]
[1779594675486,42.77,76706.73,11.2,0.02246,2e-05,3.16117]
[1779594675866,42.77,76706.73,11.2,0.02246,2e-05,3.16117]
[1779594676503,42.77,76706.73,11.2,0.02246,2e-05,3.16117]
[1779594676919,42.78,76708.98,11.2,0.02251,2e-05,3.16708]
[1779594677522,42.78,76708.98,11.2,0.02251,2e-05,3.16708]
[1779594677864,42.77,76709.75,11.2,0.02252,2e-05,3.16811]
[1779594677965,42.77,76710.66,11.2,0.02254,2e-05,3.17043]
[1779594679085,42.77,76710.66,11.2,0.02254,2e-05,3.17043]
[1779594679180,42.77,76712.94,11.2,0.02259,2e-05,3.17658]
[1779594685904,42.75,76716.09,11.2,0.02261,2e-05,3.179]
[1779594690939,42.74,76718.01,11.2,0.02261,2e-05,3.17918]
[1779594695974,42.72,76723.12,11.2,0.02266,2e-05,3.185]
[1779594698928,42.72,76718.04,11.2,0.02254,2e-05,3.17013]
[1779594698994,42.71,76710.0,11.2,0.02236,2e-05,3.14872]
[1779594704030,42.72,76704.92,11.2,0.02226,2e-05,3.137]
[1779594709064,42.72,76705.05,11.2,0.02228,2e-05,3.13856]
[1779594711722,42.72,76705.42,11.2,0.02229,2e-05,3.13974]
[1779594712009,42.72,76704.35,11.2,0.02227,2e-05,3.13751]
[1779594712569,42.72,76704.35,11.2,0.02227,2e-05,3.13751]
[1779594722156,42.73,76704.13,11.2,0.02228,2e-05,3.13956]
[1779594727191,42.74,76701.0,11.2,0.02223,2e-05,3.1328]
[1779594729493,42.74,76700.88,11.2,0.02223,2e-05,3.13274]
[1779594729815,42.74,76700.88,11.2,0.02223,2e-05,3.13274]
[1779594729579,42.74,76693.46,11.2,0.02208,2e-05,3.11425]
[1779594729887,42.74,76693.46,11.2,0.02208,2e-05,3.11425]
[1779594730212,42.74,76682.85,11.2,0.02186,2e-05,3.08789]
[1779594735246,42.75,76679.9,11.2,0.02181,2e-05,3.08217]
[1779594740282,42.75,76681.33,11.2,0.02185,2e-05,3.08748]
[1779594745317,42.76,76682.72,11.2,0.0219,2e-05,3.09265]
[1779594750353,42.76,76687.96,11.2,0.02202,2e-05,3.10745]
[1779594755388,42.77,76686.91,11.2,0.022,2e-05,3.10395]
[1779594760423,42.77,76687.15,11.2,0.02201,2e-05,3.10628]
[1779594766465,42.78,76687.1,11.2,0.02203,2e-05,3.10822]
[1779594772507,42.79,76686.66,11.2,0.02204,2e-05,3.10922]
[1779594777542,42.79,76686.2,11.2,0.02204,2e-05,3.1098]
[1779594784592,42.8,76685.55,11.2,0.02205,2e-05,3.11057]
[1779594789627,42.81,76687.09,11.2,0.0221,2e-05,3.11613]
[1779594794955,42.81,76688.23,11.2,0.02213,2e-05,3.12062]
[1779594800704,42.82,76688.63,11.2,0.02216,2e-05,3.12352]
[1779594805739,42.82,76688.64,11.2,0.02217,2e-05,3.12509]
[1779594810775,42.83,76688.63,11.2,0.02218,2e-05,3.12661]
[1779594815810,42.83,76689.24,11.2,0.02219,2e-05,3.12713]
[1779594820845,42.84,76695.92,11.2,0.02235,2e-05,3.14553]
[1779594825880,42.84,76700.41,11.2,0.02245,2e-05,3.15825]
[1779594830915,42.85,76701.35,11.2,0.02248,2e-05,3.16189]
[1779594831569,42.85,76701.35,11.2,0.02248,2e-05,3.16189]
[1779594833618,42.85,76698.13,11.2,0.02242,2e-05,3.15392]
[1779594837642,42.85,76693.55,11.2,0.02233,2e-05,3.14309]
[1779594842999,42.86,76686.18,11.2,0.02219,2e-05,3.12618]
[1779594848035,42.86,76682.29,11.2,0.02212,2e-05,3.11788]
[1779594855083,42.87,76681.6,11.2,0.02212,2e-05,3.11832]
[1779594860118,42.87,76681.26,11.2,0.02213,2e-05,3.11903]
[1779594864146,42.88,76695.46,11.2,0.02244,2e-05,3.15617]
[1779594869181,42.88,76699.05,11.2,0.02252,2e-05,3.16657]
[1779594873465,42.89,76698.99,11.2,0.02251,2e-05,3.16457]
[1779594879253,42.89,76697.43,11.2,0.02249,2e-05,3.16235]
[1779594884287,42.9,76697.09,11.2,0.0225,2e-05,3.16305]
[1779594888963,42.9,76696.9,11.2,0.0225,2e-05,3.16335]
[1779594894358,42.91,76697.75,11.2,0.02253,2e-05,3.16733]
[1779594899392,42.91,76698.23,11.2,0.02255,2e-05,3.16984]
[1779594905435,42.91,76705.92,11.2,0.02273,2e-05,3.19079]
[1779594910470,42.92,76706.03,11.2,0.02274,2e-05,3.19208]
[1779594918527,42.92,76707.66,11.2,0.02279,2e-05,3.19767]
[1779594923562,42.92,76706.66,11.2,0.02277,2e-05,3.19592]
[1779594928956,42.93,76705.68,11.2,0.02276,2e-05,3.19405]
[1779594929981,42.93,76705.68,11.2,0.02276,2e-05,3.1942]
[1779594939679,42.93,76705.64,11.2,0.02275,2e-05,3.19304]
[1779594944709,42.93,76704.62,11.2,0.02274,2e-05,3.19116]
[1779594949744,42.94,76703.98,11.2,0.02273,2e-05,3.19023]
[1779594954779,42.94,76704.33,11.2,0.02274,2e-05,3.19181]
[1779594959814,42.94,76704.18,11.2,0.02274,2e-05,3.19209]
[1779594964849,42.94,76703.92,11.2,0.02274,2e-05,3.19206]
[1779594968000,42.94,76704.42,11.2,0.02276,2e-05,3.19359]
[1779594974028,42.94,76704.43,11.2,0.02276,2e-05,3.19343]
[1779594979964,42.94,76701.39,11.2,0.02269,2e-05,3.18526]
[1779594986143,42.94,76700.67,11.2,0.02267,2e-05,3.1831]
[1779594987013,42.94,76700.57,11.2,0.02266,2e-05,3.18186]
[1779594992048,42.92,76700.08,11.2,0.02259,2e-05,3.17319]
[1779594993490,42.92,76699.4,11.2,0.02257,2e-05,3.17049]
[1779594994062,42.92,76699.38,11.2,0.02256,2e-05,3.16949]
[1779594994583,42.92,76699.38,11.2,0.02256,2e-05,3.16949]
[1779594995069,42.92,76699.97,11.2,0.02257,2e-05,3.17114]
[1779594996654,42.91,76697.95,11.2,0.02252,2e-05,3.16504]
[1779594997083,42.91,76697.55,11.2,0.02251,2e-05,3.16308]
[1779595002117,42.91,76697.6,11.2,0.02251,2e-05,3.16398]
[1779595008160,42.92,76697.65,11.2,0.02252,2e-05,3.16502]
[1779595008167,42.92,76697.65,11.2,0.02252,2e-05,3.16502]
[1779595011749,42.92,76697.68,11.2,0.02253,2e-05,3.16539]
[1779595011950,42.92,76697.68,11.2,0.02253,2e-05,3.16539]
[1779595012579,42.92,76697.68,11.2,0.02253,2e-05,3.16568]
[1779595012592,42.92,76697.68,11.2,0.02253,2e-05,3.16568]
[1779595021251,42.92,76698.2,11.2,0.02255,2e-05,3.16826]
[1779595026286,42.92,76697.68,11.2,0.02254,2e-05,3.16759]
[1779595032188,42.93,76695.26,11.2,0.0225,2e-05,3.16211]
[1779595037363,42.93,76693.4,11.2,0.02247,2e-05,3.15825]
[1779595042398,42.93,76684.51,11.2,0.02229,2e-05,3.13647]
[1779595047433,42.93,76688.92,11.2,0.02239,2e-05,3.14851]
[1779595049868,42.93,76692.58,11.2,0.02246,2e-05,3.15797]
[1779595049961,42.94,76697.4,11.2,0.02257,2e-05,3.17056]
[1779595050575,42.94,76697.4,11.2,0.02257,2e-05,3.17056]
[1779595050676,42.93,76698.77,11.2,0.02259,2e-05,3.17309]
[1779595051394,42.93,76698.77,11.2,0.02259,2e-05,3.17309]
[1779595051487,42.93,76700.91,11.2,0.02262,2e-05,3.1761]
[1779595053535,42.93,76701.83,11.2,0.02263,2e-05,3.17747]
[1779595053537,42.93,76701.83,11.2,0.02263,2e-05,3.17747]
[1779595053570,42.93,76703.73,11.2,0.02266,2e-05,3.18135]
[1779595059517,42.93,76702.53,11.2,0.02264,2e-05,3.17908]
[1779595064552,42.93,76700.4,11.2,0.0226,2e-05,3.17432]
[1779595069587,42.93,76700.85,11.2,0.02262,2e-05,3.17614]
[1779595075238,42.94,76700.53,11.2,0.02262,2e-05,3.176]
[1779595080665,42.94,76700.87,11.2,0.02263,2e-05,3.17765]
[1779595086249,42.94,76704.8,11.2,0.02272,2e-05,3.18827]
[1779595091742,42.94,76705.11,11.2,0.02273,2e-05,3.18974]
[1779595097785,42.95,76704.98,11.2,0.02274,2e-05,3.19007]
[1779595105843,42.95,76705.02,11.2,0.02274,2e-05,3.19106]
[1779595110878,42.95,76706.07,11.2,0.02277,2e-05,3.19428]
[1779595115913,42.95,76706.07,11.2,0.02276,2e-05,3.19223]
[1779595120948,42.95,76706.12,11.2,0.02276,2e-05,3.19291]
[1779595125983,42.96,76706.56,11.2,0.02278,2e-05,3.19458]
[1779595131018,42.96,76706.57,11.2,0.02278,2e-05,3.19514]
[1779595137062,42.96,76705.96,11.2,0.02277,2e-05,3.19422]
[1779595143307,42.96,76698.48,11.2,0.02262,2e-05,3.17587]
[1779595149146,42.96,76697.65,11.2,0.02261,2e-05,3.17457]
[1779595154181,42.97,76704.55,11.2,0.02276,2e-05,3.19278]
[1779595154319,42.97,76704.55,11.2,0.02276,2e-05,3.19278]
[1779595160223,42.97,76705.23,11.2,0.02278,2e-05,3.19511]
[1779595165258,42.97,76709.63,11.2,0.02288,2e-05,3.20686]
[1779595171300,42.97,76710.16,11.2,0.02288,2e-05,3.20615]
[1779595176341,42.97,76710.14,11.2,0.02288,2e-05,3.20657]
[1779595182377,42.97,76710.84,11.2,0.0229,2e-05,3.20892]
[1779595187411,42.98,76711.05,11.2,0.02291,2e-05,3.20993]
[1779595192447,42.98,76711.05,11.2,0.02291,2e-05,3.2104]
[1779595198382,42.98,76710.47,11.2,0.02291,2e-05,3.20929]
[1779595199269,42.98,76711.15,11.2,0.02292,2e-05,3.21113]
[1779595199418,42.98,76706.42,11.2,0.02282,2e-05,3.19896]
[1779595199479,42.98,76706.42,11.2,0.02282,2e-05,3.19896]
[1779595199524,42.98,76706.42,11.2,0.02282,2e-05,3.19896]
[1779595199612,42.98,76706.42,11.2,0.02282,2e-05,3.19896]
[1779595199878,42.98,76665.16,11.2,0.02195,2e-05,3.09455]
[1779595200871,42.98,76665.16,11.2,0.02195,2e-05,3.09455]
[1779595201334,42.98,76665.16,11.2,0.02195,2e-05,3.09455]
[1779595202874,42.98,76669.66,11.2,0.02205,2e-05,3.10609]
[1779595204484,42.98,76687.56,11.2,0.02243,2e-05,3.15176]
[1779595204544,42.98,76687.56,11.2,0.02243,2e-05,3.15176]
[1779595205364,42.98,76687.56,11.2,0.02243,2e-05,3.15176]
[1779595205896,42.98,76688.85,11.2,0.02246,2e-05,3.15526]
[1779595208898,42.98,76707.07,11.2,0.02285,2e-05,3.20222]
[1779595215248,42.99,76713.61,11.2,0.02299,2e-05,3.21973]
[1779595221655,42.99,76710.22,11.2,0.02293,2e-05,3.21194]
[1779595226690,42.99,76716.27,11.2,0.02306,2e-05,3.22817]
[1779595231725,42.99,76717.46,11.2,0.02307,2e-05,3.22908]
[1779595236760,43.0,76716.98,11.2,0.02307,2e-05,3.2283]
[1779595242802,43.0,76720.32,11.2,0.02314,2e-05,3.23744]
[1779595245524,43.0,76726.41,11.2,0.02328,2e-05,3.25331]
[1779595247558,43.0,76726.54,11.2,0.02328,2e-05,3.25356]
[1779595252874,42.99,76726.85,11.2,0.02328,2e-05,3.25356]
[1779595257909,42.99,76729.62,11.2,0.02333,2e-05,3.26008]
[1779595262944,42.99,76739.24,11.2,0.02354,2e-05,3.28433]
[1779595268440,42.99,76740.04,11.2,0.02355,2e-05,3.28562]
[1779595268442,42.99,76740.04,11.2,0.02355,2e-05,3.28562]
[1779595274022,42.97,76736.4,11.2,0.02342,2e-05,3.27096]
[1779595279056,42.96,76736.66,11.2,0.02339,2e-05,3.26744]
[1779595283645,42.95,76725.28,11.2,0.02312,2e-05,3.23465]
[1779595283757,42.95,76725.28,11.2,0.02312,2e-05,3.23465]
[1779595284095,42.94,76705.73,11.2,0.02269,2e-05,3.18369]
[1779595284805,42.94,76705.73,11.2,0.02269,2e-05,3.18369]
[1779595285917,42.94,76701.75,11.2,0.0226,2e-05,3.17287]
[1779595290254,42.94,76713.14,11.2,0.02285,2e-05,3.20292]
[1779595295274,42.94,76717.26,11.2,0.0229,2e-05,3.20816]
[1779595295763,42.93,76717.61,11.2,0.0229,2e-05,3.20833]
[1779595299858,42.92,76717.69,11.2,0.02288,2e-05,3.20559]
[1779595305242,42.91,76717.64,11.2,0.02284,2e-05,3.20107]
[1779595310276,42.9,76717.01,11.2,0.0228,2e-05,3.19581]
[1779595315312,42.88,76716.53,11.2,0.02276,2e-05,3.19096]
[1779595321354,42.87,76716.31,11.2,0.02272,2e-05,3.18609]
[1779595326389,42.86,76716.66,11.2,0.02269,2e-05,3.18342]
[1779595331424,42.85,76714.88,11.2,0.02262,2e-05,3.17533]
[1779595336459,42.84,76715.73,11.2,0.02261,2e-05,3.17399]
[1779595341494,42.82,76727.75,11.2,0.02284,2e-05,3.20118]
[1779595344452,42.82,76727.74,11.2,0.02283,2e-05,3.19965]
[1779595344517,42.82,76727.74,11.2,0.02283,2e-05,3.19965]
[1779595344806,42.82,76750.13,11.2,0.0233,2e-05,3.2568]
[1779595345567,42.82,76750.13,11.2,0.0233,2e-05,3.2568]
[1779595345684,42.82,76750.13,11.2,0.0233,2e-05,3.2568]
[1779595348689,42.81,76762.91,11.2,0.02358,2e-05,3.28938]
[1779595353945,42.81,76761.63,11.2,0.02353,2e-05,3.28347]
[1779595360535,42.81,76761.73,11.2,0.02353,2e-05,3.28389]
[1779595365664,42.81,76762.73,11.2,0.02356,2e-05,3.28662]
[1779595370699,42.81,76760.98,11.2,0.02352,2e-05,3.28214]
[1779595375734,42.82,76761.11,11.2,0.02352,2e-05,3.2826]
[1779595380770,42.82,76760.89,11.2,0.02352,2e-05,3.28215]
[1779595385804,42.82,76760.43,11.2,0.02351,2e-05,3.28107]
[1779595390841,42.82,76752.89,11.2,0.02335,2e-05,3.26154]
[1779595395876,42.82,76752.59,11.2,0.02334,2e-05,3.26105]
[1779595400910,42.82,76753.82,11.2,0.02337,2e-05,3.26454]
[1779595405946,42.82,76753.68,11.2,0.02337,2e-05,3.26443]
[1779595411988,42.82,76754.35,11.2,0.02337,2e-05,3.26391]
[1779595417027,42.82,76754.46,11.2,0.02338,2e-05,3.26448]
[1779595429111,42.82,76754.99,11.2,0.02339,2e-05,3.26651]
[1779595434146,42.82,76755.11,11.2,0.0234,2e-05,3.26713]
[1779595441195,42.83,76754.65,11.2,0.02339,2e-05,3.26635]
[1779595446230,42.83,76762.5,11.2,0.02357,2e-05,3.28712]
[1779595451265,42.83,76746.12,11.2,0.02321,2e-05,3.24465]
[1779595457307,42.83,76742.02,11.2,0.02313,2e-05,3.23467]
[1779595462342,42.83,76741.6,11.2,0.02312,2e-05,3.23411]
[1779595467377,42.83,76742.07,11.2,0.02314,2e-05,3.23581]
[1779595472412,42.83,76740.93,11.2,0.0231,2e-05,3.23072]
[1779595478454,42.84,76740.96,11.2,0.0231,2e-05,3.23139]
[1779595483489,42.84,76744.02,11.2,0.02317,2e-05,3.23971]
[1779595493560,42.84,76741.45,11.2,0.02312,2e-05,3.23384]
[1779595500609,42.84,76740.03,11.2,0.0231,2e-05,3.23085]
[1779595505392,42.84,76738.98,11.2,0.02308,2e-05,3.22853]
[1779595505501,42.84,76738.98,11.2,0.02308,2e-05,3.22853]
[1779595505504,42.84,76738.98,11.2,0.02308,2e-05,3.22853]
[1779595510684,42.85,76740.29,11.2,0.02311,2e-05,3.23249]
[1779595515721,42.85,76740.6,11.2,0.02312,2e-05,3.23372]
[1779595527804,42.85,76740.7,11.2,0.02313,2e-05,3.23495]
[1779595529098,42.85,76740.7,11.2,0.02313,2e-05,3.23495]
[1779595530553,42.85,76740.66,11.2,0.02313,2e-05,3.23492]
[1779595535038,42.85,76723.11,11.2,0.02274,2e-05,3.18688]
[1779595539958,42.85,76723.12,11.2,0.02274,2e-05,3.18772]
[1779595540435,42.85,76723.12,11.2,0.02274,2e-05,3.18772]
[1779595547948,42.85,76723.47,11.2,0.02276,2e-05,3.18922]
[1779595552984,42.86,76730.86,11.2,0.02292,2e-05,3.20905]
[1779595558020,42.86,76725.07,11.2,0.0228,2e-05,3.1949]
[1779595564062,42.86,76724.47,11.2,0.0228,2e-05,3.19442]
[1779595570104,42.87,76723.1,11.2,0.02278,2e-05,3.192]
[1779595575139,42.87,76723.09,11.2,0.02279,2e-05,3.1929]
[1779595580174,42.87,76722.2,11.2,0.02278,2e-05,3.19172]
[1779595585209,42.88,76723.05,11.2,0.0228,2e-05,3.19483]
[1779595592258,42.88,76722.11,11.2,0.02278,2e-05,3.1911]
[1779595597294,42.88,76714.1,11.2,0.02262,2e-05,3.17166]
[1779595602330,42.89,76714.41,11.2,0.02263,2e-05,3.17352]
[1779595607365,42.89,76716.04,11.2,0.02267,2e-05,3.17869]
[1779595613407,42.89,76715.44,11.2,0.02267,2e-05,3.17832]
[1779595618442,42.9,76715.3,11.2,0.02268,2e-05,3.1789]
[1779595623477,42.9,76715.52,11.2,0.02269,2e-05,3.18038]
[1779595628513,42.9,76706.38,11.2,0.0225,2e-05,3.15806]
[1779595633548,42.91,76696.28,11.2,0.0223,2e-05,3.13355]
[1779595638583,42.91,76688.92,11.2,0.02216,2e-05,3.11628]
[1779595643618,42.92,76688.13,11.2,0.02215,2e-05,3.11558]
[1779595646881,42.92,76686.48,11.2,0.02212,2e-05,3.1122]
[1779595647866,42.92,76686.32,11.2,0.02211,2e-05,3.11116]
[1779595654698,42.92,76683.95,11.2,0.02206,2e-05,3.10455]
[1779595659732,42.93,76682.38,11.2,0.02204,2e-05,3.10204]
[1779595664769,42.93,76685.38,11.2,0.02212,2e-05,3.11104]
[1779595669804,42.94,76688.89,11.2,0.0222,2e-05,3.12128]
[1779595674839,42.94,76688.51,11.2,0.02221,2e-05,3.12171]
[1779595679874,42.95,76695.6,11.2,0.02237,2e-05,3.14097]
[1779595684909,42.95,76696.02,11.2,0.02239,2e-05,3.1433]
[1779595689903,42.95,76696.25,11.2,0.0224,2e-05,3.14466]
[1779595690953,42.96,76696.28,11.2,0.0224,2e-05,3.14526]
[1779595696993,42.96,76696.04,11.2,0.02241,2e-05,3.1456]
[1779595702034,42.96,76697.62,11.2,0.02245,2e-05,3.15091]
[1779595707069,42.97,76698.02,11.2,0.02247,2e-05,3.15318]
[1779595715125,42.97,76699.09,11.2,0.02249,2e-05,3.15529]
[1779595719822,42.98,76698.16,11.2,0.02248,2e-05,3.15366]
[1779595721487,42.98,76698.0,11.2,0.02248,2e-05,3.15374]
[1779595722591,42.97,76697.37,11.2,0.02245,2e-05,3.15082]
[1779595725791,42.97,76697.27,11.2,0.02245,2e-05,3.15016]
[1779595732244,42.97,76690.99,11.2,0.02232,2e-05,3.1346]
[1779595737279,42.98,76699.6,11.2,0.02251,2e-05,3.15761]
[1779595738728,42.98,76699.6,11.2,0.02251,2e-05,3.15761]
[1779595744328,42.97,76699.84,11.2,0.02249,2e-05,3.15463]
[1779595754399,42.94,76699.86,11.2,0.02243,2e-05,3.14804]
[1779595762455,42.93,76698.76,11.2,0.02236,2e-05,3.14007]
[1779595767490,42.91,76698.83,11.2,0.02234,2e-05,3.13703]
[1779595772525,42.9,76698.78,11.2,0.02229,2e-05,3.13116]
[1779595777560,42.89,76698.66,11.2,0.02226,2e-05,3.12773]
[1779595782595,42.88,76698.57,11.2,0.02223,2e-05,3.12442]
[1779595787629,42.87,76698.39,11.2,0.02221,2e-05,3.12093]
[1779595792665,42.86,76698.6,11.2,0.02218,2e-05,3.11844]
[1779595797701,42.85,76698.74,11.2,0.02216,2e-05,3.11582]
[1779595800671,42.85,76698.05,11.2,0.02214,2e-05,3.1129]
[1779595805511,42.85,76698.05,11.2,0.02213,2e-05,3.11231]
[1779595805547,42.85,76698.05,11.2,0.02213,2e-05,3.11231]
[1779595805548,42.85,76698.05,11.2,0.02213,2e-05,3.11231]
[1779595815917,42.83,76698.05,11.2,0.02209,2e-05,3.10708]
[1779595821869,42.81,76699.36,11.2,0.02206,2e-05,3.10354]
[1779595826904,42.8,76705.49,11.2,0.02216,2e-05,3.11605]
[1779595829507,42.79,76703.07,11.2,0.0221,2e-05,3.10877]
[1779595831108,42.79,76701.14,11.2,0.02206,2e-05,3.10367]
[1779595831630,42.79,76701.14,11.2,0.02206,2e-05,3.10367]
[1779595832266,42.79,76701.14,11.2,0.02204,2e-05,3.10054]
[1779595842009,42.77,76701.02,11.2,0.02199,2e-05,3.0955]
[1779595845831,42.77,76698.64,11.2,0.02193,2e-05,3.08785]
[1779595847070,42.77,76698.33,11.2,0.02192,2e-05,3.08652]
[1779595853086,42.76,76698.71,11.2,0.0219,2e-05,3.08453]
[1779595862149,42.74,76698.07,11.2,0.02185,2e-05,3.07805]
[1779595867185,42.73,76699.44,11.2,0.02185,2e-05,3.07881]
[1779595872219,42.72,76699.01,11.2,0.02182,2e-05,3.0751]
[1779595877255,42.71,76701.36,11.2,0.02185,2e-05,3.07839]
[1779595879039,42.71,76701.36,11.2,0.02185,2e-05,3.07839]
[1779595879382,42.71,76701.86,11.2,0.02186,2e-05,3.07911]
[1779595879715,42.71,76701.86,11.2,0.02186,2e-05,3.07911]
[1779595879793,42.71,76725.72,11.2,0.02235,2e-05,3.13905]
[1779595881022,42.71,76739.73,11.2,0.02265,2e-05,3.17502]
[1779595881747,42.71,76739.73,11.2,0.02265,2e-05,3.17502]
[1779595881776,42.71,76739.73,11.2,0.02265,2e-05,3.17502]
[1779595887326,42.7,76740.73,11.2,0.02265,2e-05,3.17431]
[1779595892361,42.69,76739.79,11.2,0.02258,2e-05,3.16591]
[1779595898161,42.69,76739.79,11.2,0.02258,2e-05,3.16591]
[1779595900500,42.68,76750.29,11.2,0.02276,2e-05,3.1882]
[1779595906460,42.66,76742.73,11.2,0.02256,2e-05,3.16404]
[1779595911495,42.65,76742.77,11.2,0.02254,2e-05,3.1609]
[1779595921565,42.63,76742.77,11.2,0.02248,2e-05,3.15386]
[1779595933651,42.6,76740.98,11.2,0.02238,2e-05,3.14185]
[1779595938686,42.59,76741.73,11.2,0.02237,2e-05,3.1408]
[1779595943721,42.58,76741.64,11.2,0.02234,2e-05,3.13766]
[1779595948756,42.57,76741.39,11.2,0.02231,2e-05,3.13415]
[1779595956356,42.57,76741.39,11.2,0.02231,2e-05,3.13415]
[1779595961847,42.55,76736.68,11.2,0.02213,2e-05,3.1124]
[1779595965573,42.54,76731.59,11.2,0.02201,2e-05,3.09794]
[1779595970911,42.55,76730.78,11.2,0.02201,2e-05,3.09735]
[1779595975946,42.55,76730.7,11.2,0.02202,2e-05,3.09907]
[1779595976776,42.55,76730.7,11.2,0.02202,2e-05,3.09907]
[1779595978565,42.55,76727.02,11.2,0.02194,2e-05,3.08965]
[1779595979052,42.55,76727.02,11.2,0.02194,2e-05,3.08965]
[1779595984577,42.54,76727.29,11.2,0.02193,2e-05,3.0873]
[1779595985149,42.54,76727.29,11.2,0.02193,2e-05,3.0873]
[1779595986154,42.54,76729.13,11.2,0.02196,2e-05,3.09144]
[1779595986653,42.54,76730.24,11.2,0.02198,2e-05,3.09373]
[1779595988556,42.54,76730.57,11.2,0.02198,2e-05,3.09443]
[1779595994073,42.54,76726.27,11.2,0.02191,2e-05,3.085]
[1779595996771,42.55,76727.22,11.2,0.02193,2e-05,3.08819]
[1779596002129,42.54,76727.56,11.2,0.02192,2e-05,3.08691]
[1779596011192,42.52,76728.02,11.2,0.02188,2e-05,3.081]
[1779596015572,42.52,76728.72,11.2,0.02188,2e-05,3.08129]
[1779596018522,42.52,76728.07,11.2,0.02186,2e-05,3.07868]
[1779596018967,42.52,76728.07,11.2,0.02186,2e-05,3.07868]
[1779596025463,42.53,76734.16,11.2,0.02201,2e-05,3.09723]
[1779596026131,42.53,76734.16,11.2,0.02201,2e-05,3.09723]
[1779596026481,42.53,76735.47,11.2,0.02204,2e-05,3.10132]
[1779596032340,42.52,76736.92,11.2,0.02206,2e-05,3.10277]
[1779596037375,42.51,76732.49,11.2,0.02194,2e-05,3.08904]
[1779596038421,42.51,76732.49,11.2,0.02194,2e-05,3.08904]
[1779596038877,42.51,76732.49,11.2,0.02194,2e-05,3.08904]
[1779596042457,42.51,76729.98,11.2,0.02189,2e-05,3.08217]
[1779596042510,42.51,76729.98,11.2,0.02189,2e-05,3.08217]
[1779596050467,42.5,76738.87,11.2,0.02204,2e-05,3.10066]
[1779596055502,42.49,76740.02,11.2,0.02204,2e-05,3.10108]
[1779596060537,42.48,76744.7,11.2,0.02212,2e-05,3.11044]
[1779596067263,42.47,76746.81,11.2,0.02214,2e-05,3.11275]
[1779596067378,42.47,76746.81,11.2,0.02214,2e-05,3.11275]
[1779596072621,42.47,76753.38,11.2,0.02226,2e-05,3.12709]
[1779596077656,42.47,76752.63,11.2,0.02225,2e-05,3.12578]
[1779596082690,42.48,76752.98,11.2,0.02226,2e-05,3.12732]
[1779596090285,42.48,76751.83,11.2,0.02224,2e-05,3.12515]
[1779596090749,42.48,76750.77,11.2,0.02221,2e-05,3.12169]
[1779596095785,42.46,76750.83,11.2,0.02218,2e-05,3.11807]
[1779596100822,42.45,76750.51,11.2,0.02215,2e-05,3.11352]
[1779596105556,42.44,76752.21,11.2,0.02216,2e-05,3.11486]
[1779596105557,42.44,76752.21,11.2,0.02216,2e-05,3.11486]
[1779596105564,42.44,76752.21,11.2,0.02216,2e-05,3.11486]
[1779596105565,42.44,76752.21,11.2,0.02216,2e-05,3.11486]
[1779596105884,42.44,76752.21,11.2,0.02216,2e-05,3.11486]
[1779596106021,42.44,76752.21,11.2,0.02216,2e-05,3.11486]
[1779596112906,42.42,76755.9,11.2,0.02218,2e-05,3.11814]
[1779596117941,42.41,76755.83,11.2,0.02215,2e-05,3.11417]
[1779596122976,42.4,76755.45,11.2,0.02211,2e-05,3.10944]
[1779596128011,42.38,76755.29,11.2,0.02208,2e-05,3.1053]
[1779596135060,42.37,76754.99,11.2,0.02201,2e-05,3.09681]
[1779596142121,42.35,76756.25,11.2,0.02199,2e-05,3.09491]
[1779596149169,42.33,76755.15,11.2,0.02193,2e-05,3.08706]
[1779596150956,42.33,76755.11,11.2,0.02192,2e-05,3.08624]
[1779596151983,42.33,76755.11,11.2,0.02191,2e-05,3.08552]
[1779596157228,42.31,76753.84,11.2,0.02185,2e-05,3.078]
[1779596162263,42.3,76750.87,11.2,0.02176,2e-05,3.06701]
[1779596172333,42.28,76750.87,11.2,0.0217,2e-05,3.06018]
[1779596177368,42.27,76752.66,11.2,0.02171,2e-05,3.06134]
[1779596183410,42.26,76753.46,11.2,0.02169,2e-05,3.05936]
[1779596188447,42.24,76753.43,11.2,0.02167,2e-05,3.05599]
[1779596193482,42.23,76752.14,11.2,0.02159,2e-05,3.04699]
[1779596199525,42.22,76753.82,11.2,0.0216,2e-05,3.04741]
[1779596204560,42.21,76754.2,11.2,0.02158,2e-05,3.04523]
[1779596208126,42.21,76754.07,11.2,0.02157,2e-05,3.04366]
[1779596213623,42.19,76753.79,11.2,0.02152,2e-05,3.03869]
[1779596216006,42.19,76753.79,11.2,0.02152,2e-05,3.03869]
[1779596221679,42.18,76753.52,11.2,0.02148,2e-05,3.03329]
[1779596232756,42.16,76748.26,11.2,0.02132,2e-05,3.01389]
[1779596237791,42.15,76740.7,11.2,0.02114,2e-05,2.99242]
[1779596242826,42.14,76734.23,11.2,0.02099,2e-05,2.97344]
[1779596247862,42.13,76734.85,11.2,0.02098,2e-05,2.9726]
[1779596254911,42.12,76735.27,11.2,0.02094,2e-05,2.96778]
[1779596259946,42.11,76734.59,11.2,0.02091,2e-05,2.96375]
[1779596270017,42.09,76734.13,11.2,0.02086,2e-05,2.95804]
[1779596277067,42.08,76734.74,11.2,0.02085,2e-05,2.95643]
[1779596283109,42.07,76733.79,11.2,0.02081,2e-05,2.95147]
[1779596288155,42.07,76733.72,11.2,0.02079,2e-05,2.94917]
[1779596293190,42.06,76727.71,11.2,0.02065,2e-05,2.93237]
[1779596298225,42.05,76729.69,11.2,0.02067,2e-05,2.93522]
[1779596303259,42.05,76729.76,11.2,0.02066,2e-05,2.9334]
[1779596308295,42.04,76729.32,11.2,0.02063,2e-05,2.93035]
[1779596313330,42.03,76729.67,11.2,0.02061,2e-05,2.92679]
[1779596320378,42.02,76729.21,11.2,0.02057,2e-05,2.92298]
[1779596326421,42.02,76730.02,11.2,0.02057,2e-05,2.9227]
[1779596331457,42.01,76729.1,11.2,0.02054,2e-05,2.91858]
[1779596336492,42.0,76729.45,11.2,0.02053,2e-05,2.9176]
[1779596340568,42.0,76730.02,11.2,0.02053,2e-05,2.9179]
[1779596340574,42.0,76732.91,11.2,0.02059,2e-05,2.9246]
[1779596340902,42.0,76732.91,11.2,0.02059,2e-05,2.9246]
[1779596341526,42.0,76733.7,11.2,0.02061,2e-05,2.92724]
[1779596347569,41.99,76734.62,11.2,0.02061,2e-05,2.92719]
[1779596352604,41.99,76736.64,11.2,0.02063,2e-05,2.93022]
[1779596357639,41.98,76738.29,11.2,0.02065,2e-05,2.93233]
[1779596360541,41.98,76738.29,11.2,0.02065,2e-05,2.93233]
[1779596360830,41.98,76737.39,11.2,0.02063,2e-05,2.92934]
[1779596361463,41.98,76737.39,11.2,0.02063,2e-05,2.92934]
[1779596361564,41.98,76736.43,11.2,0.02061,2e-05,2.9273]
[1779596361998,41.98,76736.43,11.2,0.02061,2e-05,2.9273]
[1779596362044,41.98,76735.56,11.2,0.0206,2e-05,2.92588]
[1779596362753,41.98,76735.56,11.2,0.0206,2e-05,2.92588]
[1779596362823,41.98,76735.7,11.2,0.0206,2e-05,2.92622]
[1779596365473,41.98,76735.58,11.2,0.0206,2e-05,2.92663]
[1779596365511,41.99,76731.81,11.2,0.02054,2e-05,2.91882]
[1779596365716,41.99,76731.81,11.2,0.02054,2e-05,2.91882]
[1779596365784,41.99,76729.19,11.2,0.02049,2e-05,2.91241]
[1779596371737,42.0,76728.4,11.2,0.02049,2e-05,2.91239]
[1779596375534,42.01,76728.07,11.2,0.0205,2e-05,2.91302]
[1779596375635,42.01,76728.07,11.2,0.02051,2e-05,2.91447]
[1779596377573,42.01,76728.07,11.2,0.02051,2e-05,2.91447]
[1779596377779,42.01,76727.97,11.2,0.0205,2e-05,2.91351]
[1779596381462,42.02,76728.24,11.2,0.02052,2e-05,2.91561]
[1779596381563,42.02,76728.09,11.2,0.02053,2e-05,2.91667]
[1779596382513,42.02,76728.09,11.2,0.02053,2e-05,2.91667]
[1779596382571,42.02,76728.0,11.2,0.02052,2e-05,2.91609]
[1779596386383,42.02,76728.0,11.2,0.02052,2e-05,2.91609]
[1779596386396,42.03,76728.0,11.2,0.02055,2e-05,2.91894]
[1779596391877,42.02,76728.07,11.2,0.02053,2e-05,2.91726]
[1779596397288,42.02,76728.3,11.2,0.02052,2e-05,2.91635]
[1779596397390,42.02,76728.16,11.2,0.02052,2e-05,2.91528]
[1779596397695,42.02,76728.16,11.2,0.02052,2e-05,2.91528]
[1779596397919,42.02,76728.07,11.2,0.02051,2e-05,2.91506]
[1779596401008,42.02,76728.07,11.2,0.02051,2e-05,2.91506]
[1779596401584,42.02,76728.07,11.2,0.02051,2e-05,2.91506]
[1779596401055,42.01,76727.8,11.2,0.0205,2e-05,2.91294]
[1779596401957,42.01,76727.53,11.2,0.02049,2e-05,2.91228]
[1779596405894,42.01,76728.41,11.2,0.0205,2e-05,2.91335]
[1779596405905,42.01,76728.41,11.2,0.0205,2e-05,2.91335]
[1779596405922,42.01,76728.41,11.2,0.0205,2e-05,2.91335]
[1779596406031,42.01,76728.41,11.2,0.0205,2e-05,2.91335]
[1779596406282,42.01,76728.41,11.2,0.0205,2e-05,2.91335]
[1779596406285,42.01,76728.41,11.2,0.0205,2e-05,2.91335]
[1779596406412,42.01,76728.41,11.2,0.0205,2e-05,2.91335]
[1779596414031,42.0,76728.46,11.2,0.02047,2e-05,2.90988]
[1779596419069,41.99,76727.89,11.2,0.02044,2e-05,2.90672]
[1779596426566,41.98,76728.12,11.2,0.02044,2e-05,2.90588]
[1779596426616,41.98,76733.42,11.2,0.02053,2e-05,2.91779]
[1779596432160,42.0,76733.61,11.2,0.02056,2e-05,2.92006]
[1779596437676,42.01,76734.0,11.2,0.02059,2e-05,2.92456]
[1779596437919,42.01,76734.0,11.2,0.02059,2e-05,2.92456]
[1779596438529,42.01,76734.0,11.2,0.02059,2e-05,2.92456]
[1779596449352,42.02,76733.46,11.2,0.02061,2e-05,2.92676]
[1779596455323,42.04,76733.95,11.2,0.02068,2e-05,2.93537]
[1779596461702,42.05,76733.63,11.2,0.0207,2e-05,2.93707]
[1779596464387,42.05,76733.83,11.2,0.02069,2e-05,2.93638]
[1779596471436,42.04,76733.79,11.2,0.02067,2e-05,2.93357]
[1779596476471,42.03,76733.83,11.2,0.02065,2e-05,2.93175]
[1779596482513,42.03,76732.79,11.2,0.02061,2e-05,2.92694]
[1779596483760,42.02,76732.61,11.2,0.02061,2e-05,2.92613]
[1779596484546,42.02,76732.61,11.2,0.02061,2e-05,2.92613]
[1779596485578,42.03,76732.68,11.2,0.02062,2e-05,2.92702]
[1779596485580,42.03,76732.68,11.2,0.02061,2e-05,2.92665]
[1779596491576,42.04,76729.71,11.2,0.02057,2e-05,2.92121]
[1779596496611,42.05,76728.93,11.2,0.02059,2e-05,2.92288]
[1779596501646,42.06,76729.28,11.2,0.02062,2e-05,2.92728]
[1779596507688,42.08,76729.01,11.2,0.02065,2e-05,2.93082]
[1779596513732,42.09,76729.01,11.2,0.02069,2e-05,2.93496]
[1779596518765,42.1,76728.81,11.2,0.02071,2e-05,2.93788]
[1779596524872,42.11,76728.83,11.2,0.02072,2e-05,2.93928]
[1779596524925,42.12,76728.83,11.2,0.02074,2e-05,2.94197]
[1779596526008,42.12,76728.83,11.2,0.02074,2e-05,2.94197]
[1779596526041,42.12,76727.04,11.2,0.02071,2e-05,2.93716]
[1779596531738,42.12,76724.28,11.2,0.02066,2e-05,2.93206]
[1779596531856,42.13,76732.81,11.2,0.02085,2e-05,2.95434]
[1779596539299,42.12,76732.97,11.2,0.02084,2e-05,2.95298]
[1779596539372,42.11,76732.97,11.2,0.02082,2e-05,2.95126]
[1779596545590,42.12,76734.66,11.2,0.02088,2e-05,2.95803]
[1779596545691,42.13,76734.66,11.2,0.02089,2e-05,2.95932]
[1779596546093,42.13,76734.66,11.2,0.02089,2e-05,2.95932]
[1779596546613,42.13,76734.66,11.2,0.02089,2e-05,2.95932]
[1779596553003,42.12,76734.23,11.2,0.02084,2e-05,2.95272]
[1779596556115,42.11,76731.95,11.2,0.02078,2e-05,2.94626]
[1779596556217,42.11,76728.62,11.2,0.02071,2e-05,2.93725]
[1779596558753,42.11,76726.54,11.2,0.02067,2e-05,2.93215]
[1779596559465,42.11,76724.8,11.2,0.02064,2e-05,2.92858]
[1779596559810,42.12,76724.61,11.2,0.02064,2e-05,2.92843]
[1779596560969,42.12,76724.61,11.2,0.02064,2e-05,2.92843]
[1779596561681,42.12,76724.61,11.2,0.02064,2e-05,2.92843]
[1779596561782,42.12,76724.57,11.2,0.02064,2e-05,2.92866]
[1779596562691,42.12,76724.57,11.2,0.02064,2e-05,2.92866]
[1779596562769,42.12,76724.57,11.2,0.02064,2e-05,2.92828]
[1779596569655,42.12,76724.8,11.2,0.02066,2e-05,2.93094]
[1779596569657,42.13,76724.77,11.2,0.02068,2e-05,2.93363]
[1779596578178,42.12,76724.94,11.2,0.02065,2e-05,2.93051]
[1779596585227,42.11,76724.98,11.2,0.02063,2e-05,2.92787]
[1779596590262,42.1,76724.63,11.2,0.02061,2e-05,2.92508]
[1779596595297,42.1,76723.99,11.2,0.02058,2e-05,2.92159]
[1779596601339,42.09,76720.36,11.2,0.02049,2e-05,2.91046]
[1779596602569,42.09,76720.36,11.2,0.02049,2e-05,2.91046]
[1779596602587,42.09,76716.96,11.2,0.02042,2e-05,2.90182]
[1779596603201,42.09,76716.96,11.2,0.02042,2e-05,2.90182]
[1779596603353,42.09,76715.9,11.2,0.0204,2e-05,2.89997]
[1779596604003,42.09,76715.9,11.2,0.0204,2e-05,2.89997]
[1779596604574,42.09,76715.9,11.2,0.0204,2e-05,2.89997]
[1779596607254,42.09,76709.61,11.2,0.02028,2e-05,2.88476]
[1779596607381,42.09,76708.37,11.2,0.02025,2e-05,2.88144]
[1779596610733,42.09,76706.37,11.2,0.02023,2e-05,2.87811]
[1779596610833,42.1,76705.08,11.2,0.02021,2e-05,2.87575]
[1779596611533,42.1,76705.08,11.2,0.02021,2e-05,2.87575]
[1779596611634,42.1,76704.93,11.2,0.02018,2e-05,2.87263]
[1779596612821,42.1,76704.93,11.2,0.02018,2e-05,2.87263]
[1779596613423,42.1,76704.85,11.2,0.02019,2e-05,2.87288]
[1779596613863,42.1,76704.85,11.2,0.02019,2e-05,2.87288]
[1779596614430,42.1,76704.78,11.2,0.02019,2e-05,2.87347]
[1779596618747,42.11,76704.7,11.2,0.02021,2e-05,2.87554]
[1779596618827,42.11,76704.91,11.2,0.02022,2e-05,2.87679]
[1779596619477,42.11,76704.91,11.2,0.02022,2e-05,2.87679]
[1779596619573,42.11,76709.59,11.2,0.02031,2e-05,2.88778]
[1779596626514,42.13,76709.51,11.2,0.02035,2e-05,2.89259]
[1779596630503,42.13,76709.59,11.2,0.02037,2e-05,2.8949]
[1779596630541,42.14,76709.23,11.2,0.02037,2e-05,2.89473]
[1779596631516,42.14,76709.23,11.2,0.02037,2e-05,2.89473]
[1779596631590,42.14,76709.23,11.2,0.02036,2e-05,2.89435]
[1779596631968,42.14,76709.23,11.2,0.02036,2e-05,2.89435]
[1779596632556,42.13,76708.99,11.2,0.02036,2e-05,2.8934]
[1779596642626,42.12,76708.99,11.2,0.02032,2e-05,2.88969]
[1779596647662,42.11,76706.72,11.2,0.02026,2e-05,2.88234]
[1779596648973,42.11,76703.41,11.2,0.0202,2e-05,2.87398]
[1779596649675,42.12,76708.01,11.2,0.02029,2e-05,2.88583]
[1779596650695,42.12,76708.01,11.2,0.02029,2e-05,2.88583]
[1779596650796,42.12,76707.06,11.2,0.02028,2e-05,2.88423]
[1779596651417,42.12,76707.06,11.2,0.02028,2e-05,2.88423]
[1779596653418,42.12,76705.08,11.2,0.02023,2e-05,2.87872]
[1779596658552,42.11,76701.2,11.2,0.02015,2e-05,2.86793]
[1779596664780,42.1,76701.34,11.2,0.02013,2e-05,2.86553]
[1779596670822,42.09,76702.34,11.2,0.02013,2e-05,2.86591]
[1779596675857,42.09,76703.13,11.2,0.02011,2e-05,2.8637]
[1779596680892,42.08,76701.99,11.2,0.02008,2e-05,2.85931]
[1779596682837,42.08,76700.95,11.2,0.02006,2e-05,2.85649]
[1779596682906,42.08,76699.24,11.2,0.02002,2e-05,2.85206]
[1779596688949,42.1,76696.4,11.2,0.02,2e-05,2.84975]
[1779596693984,42.11,76696.56,11.2,0.02004,2e-05,2.8539]
[1779596700032,42.12,76698.52,11.2,0.02011,2e-05,2.86304]
[1779596705941,42.13,76698.79,11.2,0.02014,2e-05,2.8666]
[1779596706051,42.14,76698.69,11.2,0.02014,2e-05,2.86708]
[1779596706297,42.14,76698.69,11.2,0.02014,2e-05,2.86708]
[1779596706341,42.14,76698.69,11.2,0.02014,2e-05,2.86708]
[1779596712508,42.15,76699.17,11.2,0.02019,2e-05,2.87254]
[1779596712559,42.16,76699.13,11.2,0.0202,2e-05,2.87386]
[1779596718158,42.15,76699.46,11.2,0.02019,2e-05,2.87284]
[1779596723194,42.14,76699.45,11.2,0.02018,2e-05,2.87102]
[1779596728228,42.14,76699.41,11.2,0.02016,2e-05,2.86914]
[1779596733264,42.13,76699.93,11.2,0.02014,2e-05,2.86619]
[1779596738299,42.13,76700.81,11.2,0.02014,2e-05,2.86656]
[1779596743334,42.12,76700.38,11.2,0.02012,2e-05,2.86381]
[1779596749376,42.11,76699.86,11.2,0.02009,2e-05,2.86019]
[1779596755418,42.11,76698.8,11.2,0.02005,2e-05,2.85566]
[1779596758554,42.11,76698.8,11.2,0.02005,2e-05,2.85566]
[1779596758890,42.11,76698.8,11.2,0.02005,2e-05,2.85566]
[1779596759597,42.1,76698.51,11.2,0.02004,2e-05,2.85399]
[1779596759699,42.1,76698.51,11.2,0.02004,2e-05,2.85367]
[1779596761958,42.1,76698.51,11.2,0.02004,2e-05,2.85367]
[1779596762740,42.11,76698.58,11.2,0.02005,2e-05,2.85534]
[1779596769516,42.12,76698.47,11.2,0.02009,2e-05,2.85993]
[1779596777572,42.14,76698.43,11.2,0.02014,2e-05,2.86568]
[1779596782654,42.15,76698.36,11.2,0.02016,2e-05,2.8684]
[1779596782718,42.15,76698.36,11.2,0.02016,2e-05,2.8684]
[1779596788650,42.17,76683.93,11.2,0.01992,2e-05,2.83904]
[1779596793704,42.18,76682.95,11.2,0.01992,2e-05,2.8381]
[1779596798991,42.19,76682.77,11.2,0.01993,2e-05,2.83996]
[1779596808809,42.22,76685.01,11.2,0.02005,2e-05,2.85446]
[1779596818879,42.25,76685.35,11.2,0.02012,2e-05,2.86281]
[1779596826038,42.26,76683.6,11.2,0.02011,2e-05,2.86163]
[1779596826047,42.27,76680.7,11.2,0.02007,2e-05,2.85696]
[1779596826579,42.27,76680.7,11.2,0.02007,2e-05,2.85696]
[1779596826935,42.27,76678.19,11.2,0.02002,2e-05,2.85065]
[1779596829489,42.27,76675.25,11.2,0.01998,2e-05,2.8452]
[1779596829572,42.28,76675.25,11.2,0.01998,2e-05,2.84598]
[1779596834992,42.27,76670.67,11.2,0.01988,2e-05,2.8337]
[1779596840028,42.27,76672.04,11.2,0.0199,2e-05,2.83561]
[1779596847077,42.26,76672.43,11.2,0.01989,2e-05,2.83466]
[1779596852113,42.25,76680.57,11.2,0.02002,2e-05,2.8503]
[1779596852144,42.25,76680.57,11.2,0.02002,2e-05,2.8503]
[1779596853047,42.25,76680.57,11.2,0.02002,2e-05,2.8503]
[1779596860170,42.25,76681.57,11.2,0.02003,2e-05,2.85141]
[1779596865205,42.25,76687.0,11.2,0.02013,2e-05,2.86297]
[1779596873261,42.24,76687.17,11.2,0.02011,2e-05,2.86097]
[1779596880310,42.23,76687.31,11.2,0.02009,2e-05,2.85928]
[1779596885344,42.23,76688.16,11.2,0.0201,2e-05,2.85992]
[1779596890380,42.22,76687.07,11.2,0.02007,2e-05,2.85594]
[1779596903471,42.21,76686.9,11.2,0.02003,2e-05,2.85209]
[1779596909513,42.2,76685.56,11.2,0.01999,2e-05,2.84711]
[1779596914548,42.2,76684.55,11.2,0.01995,2e-05,2.84104]
[1779596921597,42.19,76683.66,11.2,0.01992,2e-05,2.83727]
[1779596925424,42.19,76683.66,11.2,0.01991,2e-05,2.83679]
[1779596926682,42.19,76675.35,11.2,0.01975,2e-05,2.81653]
[1779596926773,42.19,76672.16,11.2,0.01968,2e-05,2.80876]
[1779596927434,42.19,76672.16,11.2,0.01968,2e-05,2.80876]
[1779596927639,42.19,76671.82,11.2,0.01969,2e-05,2.80883]
[1779596932675,42.19,76674.31,11.2,0.01973,2e-05,2.81378]
[1779596934003,42.19,76674.31,11.2,0.01973,2e-05,2.81378]
[1779596939431,42.18,76672.28,11.2,0.01968,2e-05,2.80781]
[1779596944759,42.18,76670.97,11.2,0.01964,2e-05,2.80358]
[1779596950800,42.18,76670.91,11.2,0.01963,2e-05,2.80235]
[1779596955438,42.17,76671.09,11.2,0.01963,2e-05,2.80222]
[1779596960255,42.17,76668.39,11.2,0.01957,2e-05,2.79494]
[1779596965908,42.17,76672.61,11.2,0.01964,2e-05,2.80362]
[1779596967906,42.17,76672.17,11.2,0.01963,2e-05,2.80239]
[1779596977992,42.16,76671.77,11.2,0.01959,2e-05,2.79702]
[1779596983028,42.16,76671.84,11.2,0.01959,2e-05,2.7963]
[1779596991086,42.15,76671.69,11.2,0.01957,2e-05,2.79455]
[1779596996121,42.15,76671.52,11.2,0.01956,2e-05,2.79328]
[1779597001156,42.15,76671.92,11.2,0.01956,2e-05,2.79336]
[1779597006095,42.14,76680.46,11.2,0.01972,2e-05,2.81287]
[1779597006366,42.14,76681.04,11.2,0.01973,2e-05,2.81404]
[1779597006550,42.14,76681.04,11.2,0.01973,2e-05,2.81404]
[1779597006610,42.14,76681.04,11.2,0.01973,2e-05,2.81404]
[1779597006613,42.14,76681.04,11.2,0.01973,2e-05,2.81404]
[1779597006752,42.14,76681.04,11.2,0.01973,2e-05,2.81404]
[1779597014252,42.14,76681.24,11.2,0.01972,2e-05,2.81286]
[1779597019287,42.13,76681.19,11.2,0.01971,2e-05,2.81172]
[1779597024322,42.13,76681.2,11.2,0.0197,2e-05,2.81073]
[1779597029358,42.13,76682.78,11.2,0.01972,2e-05,2.81348]
[1779597034393,42.12,76681.96,11.2,0.01968,2e-05,2.8081]
[1779597045050,42.12,76681.86,11.2,0.01968,2e-05,2.80767]
[1779597050505,42.11,76681.89,11.2,0.01966,2e-05,2.80485]
[1779597055581,42.11,76676.93,11.2,0.01956,2e-05,2.79236]
[1779597058851,42.11,76676.86,11.2,0.01955,2e-05,2.79203]
[1779597065610,42.1,76670.81,11.2,0.01942,2e-05,2.77618]
[1779597070646,42.1,76671.21,11.2,0.01943,2e-05,2.7764]
[1779597075680,42.1,76662.24,11.2,0.01925,2e-05,2.75467]
[1779597076689,42.1,76662.24,11.2,0.01925,2e-05,2.75467]
[1779597076734,42.1,76662.02,11.2,0.01924,2e-05,2.75393]
[1779597081723,42.1,76663.3,11.2,0.01926,2e-05,2.75635]
[1779597081826,42.09,76662.69,11.2,0.01925,2e-05,2.75477]
[1779597082730,42.09,76662.69,11.2,0.01925,2e-05,2.75477]
[1779597082808,42.09,76663.15,11.2,0.01926,2e-05,2.75572]
[1779597083737,42.09,76663.15,11.2,0.01926,2e-05,2.75572]
[1779597083786,42.09,76662.78,11.2,0.01925,2e-05,2.7547]
[1779597084745,42.09,76662.78,11.2,0.01925,2e-05,2.7547]
[1779597084771,42.09,76662.89,11.2,0.01925,2e-05,2.75483]
[1779597086759,42.09,76663.14,11.2,0.01925,2e-05,2.75525]
[1779597086861,42.09,76663.84,11.2,0.01927,2e-05,2.75673]
[1779597091794,42.09,76662.93,11.2,0.01925,2e-05,2.75433]
[1779597091895,42.09,76662.82,11.2,0.01923,2e-05,2.7513]
[1779597096630,42.09,76663.34,11.2,0.01923,2e-05,2.7519]
[1779597096679,42.09,76663.34,11.2,0.01923,2e-05,2.7519]
[1779597097584,42.09,76663.28,11.2,0.01923,2e-05,2.7516]
[1779597098117,42.09,76663.28,11.2,0.01923,2e-05,2.7516]
[1779597102870,42.07,76664.03,11.2,0.01921,2e-05,2.74975]
[1779597109316,42.06,76668.99,11.2,0.01928,2e-05,2.75843]
[1779597109370,42.06,76668.99,11.2,0.01926,2e-05,2.75623]
[1779597110127,42.06,76668.99,11.2,0.01926,2e-05,2.75623]
[1779597110220,42.06,76669.06,11.2,0.01926,2e-05,2.75626]
[1779597115961,42.04,76669.12,11.2,0.01923,2e-05,2.75204]
[1779597122003,42.03,76668.44,11.2,0.01918,2e-05,2.74617]
[1779597127038,42.01,76668.54,11.2,0.01915,2e-05,2.74289]
[1779597132073,42.0,76667.71,11.2,0.01911,2e-05,2.73747]
[1779597138115,41.99,76667.1,11.2,0.01907,2e-05,2.73196]
[1779597143150,41.97,76667.31,11.2,0.01904,2e-05,2.72908]
[1779597146754,41.97,76666.74,11.2,0.01901,2e-05,2.72576]
[1779597152213,41.95,76667.77,11.2,0.01899,2e-05,2.72182]
[1779597157248,41.94,76667.44,11.2,0.01895,2e-05,2.71779]
[1779597162283,41.93,76664.38,11.2,0.01887,2e-05,2.70748]
[1779597163292,41.93,76664.38,11.2,0.01887,2e-05,2.70748]
[1779597166960,41.92,76661.12,11.2,0.01879,2e-05,2.69807]
[1779597169831,41.92,76661.12,11.2,0.01878,2e-05,2.69681]
[1779597169833,41.92,76661.12,11.2,0.01878,2e-05,2.69681]
[1779597172891,41.92,76661.56,11.2,0.01878,2e-05,2.69652]
[1779597173018,41.92,76661.56,11.2,0.01878,2e-05,2.69652]
[1779597173790,41.91,76660.66,11.2,0.01876,2e-05,2.69383]
[1779597174445,41.91,76659.71,11.2,0.01874,2e-05,2.69103]
[1779597175584,41.91,76659.43,11.2,0.01873,2e-05,2.68978]
[1779597181417,41.91,76659.06,11.2,0.01872,2e-05,2.68875]
[1779597181857,41.91,76659.06,11.2,0.01872,2e-05,2.68875]
[1779597182844,41.91,76655.6,11.2,0.01865,2e-05,2.68074]
[1779597188466,41.91,76655.35,11.2,0.01864,2e-05,2.6795]
[1779597192354,41.91,76652.2,11.2,0.01858,2e-05,2.67222]
[1779597197532,41.91,76653.56,11.2,0.01861,2e-05,2.67528]
[1779597202567,41.9,76653.88,11.2,0.01861,2e-05,2.67596]
[1779597206687,41.9,76661.91,11.2,0.01876,2e-05,2.69444]
[1779597207299,41.9,76661.91,11.2,0.01876,2e-05,2.69444]
[1779597212637,41.9,76663.76,11.2,0.01878,2e-05,2.69609]
[1779597218678,41.9,76663.62,11.2,0.01878,2e-05,2.69559]
[1779597226735,41.9,76663.27,11.2,0.01877,2e-05,2.69461]
[1779597231770,41.9,76664.79,11.2,0.0188,2e-05,2.69806]
[1779597236807,41.9,76666.22,11.2,0.01882,2e-05,2.7013]
[1779597236825,41.9,76665.53,11.2,0.01881,2e-05,2.69969]
[1779597237509,41.9,76665.53,11.2,0.01881,2e-05,2.69969]
[1779597237814,41.9,76665.53,11.2,0.01881,2e-05,2.69969]
[1779597237907,41.9,76664.37,11.2,0.01879,2e-05,2.69699]
[1779597244863,41.9,76661.48,11.2,0.01873,2e-05,2.69028]
[1779597249898,41.9,76656.75,11.2,0.01865,2e-05,2.67942]
[1779597256734,41.9,76656.66,11.2,0.01864,2e-05,2.67927]
[1779597261330,41.9,76656.66,11.2,0.01864,2e-05,2.6793]
[1779597267017,41.88,76656.81,11.2,0.0186,2e-05,2.67415]
[1779597275074,41.87,76657.19,11.2,0.01856,2e-05,2.66831]
[1779597280110,41.86,76656.64,11.2,0.01853,2e-05,2.66437]
[1779597291186,41.84,76661.56,11.2,0.01857,2e-05,2.66986]
[1779597291897,41.84,76661.56,11.2,0.01857,2e-05,2.66986]
[1779597297228,41.83,76662.32,11.2,0.01856,2e-05,2.66837]
[1779597302264,41.82,76664.49,11.2,0.01858,2e-05,2.67069]
[1779597305839,41.81,76668.47,11.2,0.01864,2e-05,2.67824]
[1779597306294,41.81,76668.47,11.2,0.01864,2e-05,2.67824]
[1779597306629,41.81,76669.29,11.2,0.01865,2e-05,2.67958]
[1779597306661,41.81,76669.29,11.2,0.01865,2e-05,2.67958]
[1779597306763,41.81,76669.29,11.2,0.01865,2e-05,2.67958]
[1779597307109,41.81,76669.29,11.2,0.01865,2e-05,2.67958]
[1779597316361,41.79,76668.24,11.2,0.01858,2e-05,2.67171]
[1779597321477,41.78,76668.3,11.2,0.01857,2e-05,2.67025]
[1779597321572,41.78,76681.52,11.2,0.01881,2e-05,2.69977]
[1779597321643,41.78,76681.52,11.2,0.01881,2e-05,2.69977]
[1779597327439,41.78,76687.82,11.2,0.01893,2e-05,2.71444]
[1779597329147,41.78,76682.66,11.2,0.01883,2e-05,2.70242]
[1779597334489,41.78,76676.59,11.2,0.0187,2e-05,2.6862]
[1779597339525,41.78,76672.06,11.2,0.01862,2e-05,2.67595]
[1779597344560,41.78,76670.85,11.2,0.0186,2e-05,2.67341]
[1779597348493,41.78,76670.76,11.2,0.0186,2e-05,2.67326]
[1779597348494,41.78,76670.76,11.2,0.0186,2e-05,2.67326]
[1779597356647,41.78,76671.94,11.2,0.01862,2e-05,2.67655]
[1779597360396,41.78,76672.5,11.2,0.01864,2e-05,2.67793]
[1779597365710,41.79,76670.92,11.2,0.01861,2e-05,2.6746]
[1779597370745,41.79,76671.79,11.2,0.01863,2e-05,2.67682]
[1779597372961,41.79,76671.21,11.2,0.01862,2e-05,2.67552]
[1779597373028,41.79,76671.21,11.2,0.01862,2e-05,2.67552]
[1779597373592,41.79,76671.21,11.2,0.01862,2e-05,2.67552]
[1779597375781,41.79,76664.18,11.2,0.01849,2e-05,2.65947]
[1779597375883,41.79,76662.17,11.2,0.01845,2e-05,2.65493]
[1779597381822,41.79,76659.08,11.2,0.0184,2e-05,2.64818]
[1779597387863,41.79,76658.58,11.2,0.01839,2e-05,2.64741]
[1779597395920,41.79,76658.43,11.2,0.01838,2e-05,2.64528]
[1779597400955,41.79,76658.33,11.2,0.01838,2e-05,2.64541]
[1779597406997,41.79,76658.07,11.2,0.01838,2e-05,2.64524]
[1779597412033,41.8,76656.56,11.2,0.01835,2e-05,2.64217]
[1779597418076,41.8,76657.49,11.2,0.01837,2e-05,2.64483]
[1779597423110,41.8,76656.99,11.2,0.01837,2e-05,2.64406]
[1779597428146,41.8,76654.39,11.2,0.01832,2e-05,2.63851]
[1779597436201,41.8,76654.77,11.2,0.01833,2e-05,2.64006]
[1779597441236,41.8,76653.9,11.2,0.01832,2e-05,2.63848]
[1779597447279,41.81,76653.62,11.2,0.01832,2e-05,2.6383]
[1779597452314,41.81,76653.02,11.2,0.0183,2e-05,2.635]
[1779597464398,41.81,76652.96,11.2,0.0183,2e-05,2.63582]
[1779597476482,41.81,76652.93,11.2,0.01831,2e-05,2.63666]
[1779597485545,41.82,76652.69,11.2,0.01831,2e-05,2.63677]
[1779597492594,41.82,76653.48,11.2,0.01833,2e-05,2.63908]
[1779597499645,41.82,76652.06,11.2,0.01831,2e-05,2.63633]
[1779597499784,41.82,76652.06,11.2,0.01831,2e-05,2.63633]
[1779597502755,41.82,76648.83,11.2,0.01824,2e-05,2.62801]
[1779597502938,41.81,76648.74,11.2,0.01824,2e-05,2.62732]
[1779597503409,41.81,76648.74,11.2,0.01824,2e-05,2.62732]
[1779597507584,41.81,76645.17,11.2,0.01817,2e-05,2.61903]
[1779597508866,41.81,76642.47,11.2,0.01812,2e-05,2.61255]
[1779597514750,41.8,76647.21,11.2,0.01817,2e-05,2.61821]
[1779597519785,41.79,76647.4,11.2,0.01815,2e-05,2.61635]
[1779597524820,41.79,76647.03,11.2,0.01813,2e-05,2.61325]
[1779597529855,41.78,76646.81,11.2,0.0181,2e-05,2.61054]
[1779597534890,41.77,76643.47,11.2,0.01803,2e-05,2.60082]
[1779597540933,41.76,76643.13,11.2,0.018,2e-05,2.59756]
[1779597546975,41.75,76642.51,11.2,0.01797,2e-05,2.5937]
[1779597552012,41.75,76644.3,11.2,0.01798,2e-05,2.59569]
[1779597559061,41.74,76644.31,11.2,0.01796,2e-05,2.59286]
[1779597564096,41.73,76649.77,11.2,0.01804,2e-05,2.60314]
[1779597569131,41.72,76648.52,11.2,0.018,2e-05,2.59824]
[1779597574176,41.71,76649.32,11.2,0.01799,2e-05,2.59571]
[1779597581225,41.7,76649.26,11.2,0.01796,2e-05,2.5924]
[1779597586260,41.69,76650.19,11.2,0.01796,2e-05,2.59256]
[1779597593309,41.69,76653.05,11.2,0.01799,2e-05,2.59627]
[1779597601365,41.67,76652.04,11.2,0.01795,2e-05,2.59092]
[1779597606672,41.67,76651.64,11.2,0.01793,2e-05,2.5889]
[1779597606778,41.67,76651.64,11.2,0.01793,2e-05,2.5889]
[1779597607156,41.67,76651.64,11.2,0.01792,2e-05,2.58816]
[1779597607404,41.67,76651.64,11.2,0.01792,2e-05,2.58816]
[1779597612443,41.66,76652.1,11.2,0.01791,2e-05,2.587]
[1779597616065,41.66,76652.13,11.2,0.01791,2e-05,2.58598]
[1779597621505,41.66,76658.25,11.2,0.01803,2e-05,2.60089]
[1779597629562,41.66,76659.1,11.2,0.01805,2e-05,2.60413]
[1779597634599,41.67,76658.53,11.2,0.01803,2e-05,2.60135]
[1779597639634,41.67,76658.98,11.2,0.01805,2e-05,2.60318]
[1779597644669,41.67,76661.17,11.2,0.01809,2e-05,2.60894]
[1779597650711,41.68,76662.12,11.2,0.01812,2e-05,2.61197]
[1779597655746,41.68,76662.22,11.2,0.01813,2e-05,2.61291]
[1779597662795,41.68,76662.16,11.2,0.01813,2e-05,2.61375]
[1779597671859,41.69,76659.61,11.2,0.0181,2e-05,2.60922]
[1779597677901,41.69,76658.18,11.2,0.01808,2e-05,2.60686]
[1779597682936,41.69,76658.0,11.2,0.01808,2e-05,2.60719]
[1779597688978,41.7,76657.86,11.2,0.01808,2e-05,2.60774]
[1779597695021,41.7,76659.45,11.2,0.01811,2e-05,2.6099]
[1779597700056,41.7,76668.58,11.2,0.01828,2e-05,2.63123]
[1779597705091,41.7,76666.56,11.2,0.01824,2e-05,2.62718]
[1779597710126,41.7,76666.02,11.2,0.01824,2e-05,2.62655]
[1779597716168,41.71,76666.04,11.2,0.01825,2e-05,2.62733]
[1779597723217,41.71,76665.54,11.2,0.01824,2e-05,2.62706]
[1779597734294,41.72,76665.24,11.2,0.01825,2e-05,2.62776]
[1779597740336,41.72,76665.05,11.2,0.01825,2e-05,2.62808]
[1779597751413,41.72,76667.73,11.2,0.0183,2e-05,2.63334]
[1779597756448,41.73,76667.97,11.2,0.01831,2e-05,2.63447]
[1779597761483,41.73,76668.18,11.2,0.01832,2e-05,2.63552]
[1779597766520,41.73,76672.8,11.2,0.0184,2e-05,2.64665]
[1779597771555,41.73,76673.43,11.2,0.01842,2e-05,2.64859]
[1779597776590,41.73,76672.8,11.2,0.01841,2e-05,2.64765]
[1779597781629,41.73,76673.27,11.2,0.01843,2e-05,2.64923]
[1779597786478,41.74,76673.25,11.2,0.01843,2e-05,2.64929]
[1779597786518,41.74,76673.25,11.2,0.01843,2e-05,2.64929]
[1779597787390,41.74,76673.25,11.2,0.01843,2e-05,2.64969]
[1779597792707,41.74,76673.16,11.2,0.01843,2e-05,2.65011]
[1779597794394,41.74,76673.62,11.2,0.01844,2e-05,2.65127]
[1779597795731,41.74,76677.56,11.2,0.01852,2e-05,2.66042]
[1779597795822,41.74,76681.52,11.2,0.01859,2e-05,2.66963]
[1779597801770,41.74,76680.5,11.2,0.01858,2e-05,2.66791]
[1779597804661,41.74,76680.54,11.2,0.01858,2e-05,2.66822]
[1779597804667,41.74,76680.54,11.2,0.01858,2e-05,2.66822]
[1779597804702,41.74,76680.54,11.2,0.01858,2e-05,2.66822]
[1779597809826,41.75,76681.49,11.2,0.0186,2e-05,2.6711]
[1779597810649,41.75,76681.49,11.2,0.0186,2e-05,2.6711]
[1779597816642,41.75,76680.65,11.2,0.01858,2e-05,2.66736]
[1779597824931,41.75,76681.48,11.2,0.0186,2e-05,2.67036]
[1779597830973,41.75,76681.81,11.2,0.01861,2e-05,2.67168]
[1779597836009,41.75,76681.96,11.2,0.01862,2e-05,2.67246]
[1779597841060,41.76,76680.68,11.2,0.0186,2e-05,2.66993]
[1779597846094,41.76,76681.69,11.2,0.01862,2e-05,2.67266]
[1779597852867,41.76,76681.56,11.2,0.01862,2e-05,2.6727]
[1779597859186,41.76,76681.53,11.2,0.01862,2e-05,2.67337]
[1779597864221,41.76,76681.75,11.2,0.01863,2e-05,2.67429]
[1779597870263,41.76,76689.33,11.2,0.01878,2e-05,2.69227]
[1779597876000,41.77,76690.58,11.2,0.01879,2e-05,2.69305]
[1779597876076,41.77,76690.58,11.2,0.01879,2e-05,2.69305]
[1779597881340,41.77,76690.98,11.2,0.0188,2e-05,2.69446]
[1779597882752,41.77,76690.98,11.2,0.0188,2e-05,2.69446]
[1779597888389,41.77,76690.47,11.2,0.01879,2e-05,2.69379]
[1779597893424,41.77,76688.95,11.2,0.01877,2e-05,2.69066]
[1779597901479,41.77,76689.16,11.2,0.01878,2e-05,2.69181]
[1779597903564,41.77,76688.47,11.2,0.01876,2e-05,2.6903]
[1779597903571,41.77,76688.35,11.2,0.01876,2e-05,2.69019]
[1779597904606,41.77,76688.35,11.2,0.01876,2e-05,2.69019]
[1779597904708,41.77,76688.35,11.2,0.01876,2e-05,2.68968]
[1779597906785,41.77,76688.99,11.2,0.01877,2e-05,2.69116]
[1779597907346,41.77,76688.99,11.2,0.01877,2e-05,2.69133]
[1779597907431,41.77,76688.99,11.2,0.01877,2e-05,2.69133]
[1779597907864,41.77,76688.99,11.2,0.01877,2e-05,2.69133]
[1779597907866,41.77,76688.99,11.2,0.01877,2e-05,2.69133]
[1779597907908,41.77,76688.99,11.2,0.01877,2e-05,2.69133]
[1779597908008,41.77,76688.84,11.2,0.01877,2e-05,2.69107]
[1779597914161,41.77,76689.13,11.2,0.01876,2e-05,2.68969]
[1779597920615,41.75,76689.01,11.2,0.01872,2e-05,2.68487]
[1779597927664,41.74,76689.09,11.2,0.01869,2e-05,2.68157]
[1779597934713,41.72,76689.03,11.2,0.01865,2e-05,2.67566]
[1779597939748,41.72,76688.84,11.2,0.01862,2e-05,2.67282]
[1779597949818,41.7,76688.84,11.2,0.01859,2e-05,2.66809]
[1779597955860,41.69,76688.61,11.2,0.01856,2e-05,2.66477]
[1779597957536,41.69,76688.88,11.2,0.01856,2e-05,2.66493]
[1779597957874,41.69,76689.51,11.2,0.01857,2e-05,2.66593]
[1779597961798,41.69,76689.06,11.2,0.01856,2e-05,2.6653]
[1779597968951,41.69,76688.56,11.2,0.01856,2e-05,2.66523]
[1779597973985,41.69,76685.18,11.2,0.01851,2e-05,2.65814]
[1779597974404,41.69,76685.18,11.2,0.01851,2e-05,2.65814]
[1779597980036,41.7,76685.18,11.2,0.01851,2e-05,2.65898]
[1779597983956,41.7,76685.11,11.2,0.01851,2e-05,2.65896]
[1779597984034,41.7,76685.11,11.2,0.01851,2e-05,2.65896]
[1779597984586,41.7,76685.04,11.2,0.01851,2e-05,2.65919]
[1779597987096,41.7,76685.04,11.2,0.01852,2e-05,2.65932]
[1779597996154,41.7,76685.12,11.2,0.01851,2e-05,2.65852]
[1779598006223,41.71,76685.58,11.2,0.01853,2e-05,2.66071]
[1779598011259,41.71,76685.18,11.2,0.01853,2e-05,2.66032]
[1779598016294,41.71,76685.29,11.2,0.01853,2e-05,2.66111]
[1779598025356,41.72,76685.13,11.2,0.01854,2e-05,2.66166]
[1779598030395,41.72,76678.09,11.2,0.01841,2e-05,2.64588]
[1779598030638,41.72,76678.09,11.2,0.01841,2e-05,2.64588]
[1779598030665,41.72,76676.88,11.2,0.01839,2e-05,2.64324]
[1779598036435,41.71,76663.82,11.2,0.01813,2e-05,2.61146]
[1779598041471,41.7,76662.06,11.2,0.01809,2e-05,2.60543]
[1779598047283,41.7,76668.22,11.2,0.01818,2e-05,2.61774]
[1779598047300,41.7,76668.22,11.2,0.01818,2e-05,2.61774]
[1779598048684,41.69,76661.58,11.2,0.01806,2e-05,2.60195]
[1779598054565,41.69,76659.15,11.2,0.01798,2e-05,2.59243]
[1779598062944,41.68,76659.54,11.2,0.01798,2e-05,2.59216]
[1779598068663,41.67,76663.97,11.2,0.01803,2e-05,2.59793]
[1779598073786,41.67,76663.97,11.2,0.01803,2e-05,2.59793]
[1779598075677,41.66,76663.72,11.2,0.018,2e-05,2.595]
[1779598081869,41.66,76663.8,11.2,0.01801,2e-05,2.59551]
[1779598086564,41.66,76666.22,11.2,0.01804,2e-05,2.59932]
[1779598091828,41.65,76670.16,11.2,0.01809,2e-05,2.60586]
[1779598095661,41.64,76673.74,11.2,0.01815,2e-05,2.61274]
[1779598101110,41.63,76676.16,11.2,0.01817,2e-05,2.61617]
[1779598101624,41.63,76678.87,11.2,0.01822,2e-05,2.62192]
[1779598102684,41.63,76680.85,11.2,0.01826,2e-05,2.62658]
[1779598102906,41.63,76680.85,11.2,0.01826,2e-05,2.62658]
[1779598103008,41.63,76680.91,11.2,0.01825,2e-05,2.62628]
[1779598109258,41.63,76680.98,11.2,0.01826,2e-05,2.62708]
[1779598109350,41.64,76680.55,11.2,0.01825,2e-05,2.62641]
[1779598119019,41.63,76680.72,11.2,0.01823,2e-05,2.62273]
[1779598125060,41.61,76679.05,11.2,0.01816,2e-05,2.61392]
[1779598130953,41.61,76679.02,11.2,0.01814,2e-05,2.61224]
[1779598130968,41.61,76679.02,11.2,0.01814,2e-05,2.61224]
[1779598141172,41.61,76679.02,11.2,0.01815,2e-05,2.61311]
[1779598145642,41.61,76678.92,11.2,0.01815,2e-05,2.61355]
[1779598145691,41.61,76678.92,11.2,0.01815,2e-05,2.61355]
[1779598159298,41.59,76679.05,11.2,0.01811,2e-05,2.60834]
[1779598169370,41.58,76678.93,11.2,0.01808,2e-05,2.60422]
[1779598174407,41.57,76687.41,11.2,0.01821,2e-05,2.6197]
[1779598175719,41.57,76692.08,11.2,0.01828,2e-05,2.62955]
[1779598176419,41.57,76692.02,11.2,0.01828,2e-05,2.62899]
[1779598183468,41.57,76691.3,11.2,0.01828,2e-05,2.62857]
[1779598185600,41.57,76691.05,11.2,0.01827,2e-05,2.62818]
[1779598185687,41.57,76691.05,11.2,0.01827,2e-05,2.62836]
[1779598191524,41.56,76690.24,11.2,0.01824,2e-05,2.62407]
[1779598197566,41.56,76690.27,11.2,0.01822,2e-05,2.62172]
[1779598203383,41.55,76690.06,11.2,0.0182,2e-05,2.61962]
[1779598204900,41.55,76690.46,11.2,0.0182,2e-05,2.61973]
[1779598204978,41.54,76690.48,11.2,0.0182,2e-05,2.61897]
[1779598207377,41.54,76690.48,11.2,0.0182,2e-05,2.61897]
[1779598207405,41.54,76690.48,11.2,0.0182,2e-05,2.61897]
[1779598207407,41.54,76690.48,11.2,0.0182,2e-05,2.61897]
[1779598207888,41.55,76690.48,11.2,0.0182,2e-05,2.61934]
[1779598207908,41.55,76690.48,11.2,0.0182,2e-05,2.61934]
[1779598207911,41.55,76690.48,11.2,0.0182,2e-05,2.61934]
[1779598212945,41.55,76690.48,11.2,0.0182,2e-05,2.61953]
[1779598224755,41.56,76690.49,11.2,0.01823,2e-05,2.62246]
[1779598227124,41.56,76690.49,11.2,0.01823,2e-05,2.62246]
[1779598227226,41.56,76690.49,11.2,0.01823,2e-05,2.62298]
[1779598230979,41.56,76690.49,11.2,0.01823,2e-05,2.62298]
[1779598231010,41.56,76690.49,11.2,0.01823,2e-05,2.62298]
[1779598231067,41.55,76690.69,11.2,0.01821,2e-05,2.61944]
[1779598235548,41.55,76690.75,11.2,0.01821,2e-05,2.62011]
[1779598235594,41.55,76690.75,11.2,0.01821,2e-05,2.62011]
[1779598235833,41.56,76690.74,11.2,0.01821,2e-05,2.62026]
[1779598240868,41.55,76691.21,11.2,0.0182,2e-05,2.61926]
[1779598248925,41.53,76690.75,11.2,0.01817,2e-05,2.6145]
[1779598254533,41.53,76690.86,11.2,0.01816,2e-05,2.61354]
[1779598260015,41.52,76691.74,11.2,0.01815,2e-05,2.61231]
[1779598270074,41.5,76691.65,11.2,0.01811,2e-05,2.6081]
[1779598278130,41.49,76690.89,11.2,0.01807,2e-05,2.60327]
[1779598284177,41.48,76698.47,11.2,0.01819,2e-05,2.61818]
[1779598289212,41.48,76698.23,11.2,0.01817,2e-05,2.61559]
[1779598297268,41.47,76699.12,11.2,0.01815,2e-05,2.61204]
[1779598302303,41.46,76703.13,11.2,0.0182,2e-05,2.61919]
[1779598303215,41.46,76703.13,11.2,0.0182,2e-05,2.61919]
[1779598303310,41.46,76708.55,11.2,0.0183,2e-05,2.6312]
[1779598303657,41.46,76708.55,11.2,0.0183,2e-05,2.6312]
[1779598308221,41.46,76710.06,11.2,0.01833,2e-05,2.63527]
[1779598313380,41.46,76710.06,11.2,0.01834,2e-05,2.63611]
[1779598318415,41.46,76711.42,11.2,0.01837,2e-05,2.63993]
[1779598324457,41.47,76711.88,11.2,0.01839,2e-05,2.64176]
[1779598333520,41.47,76712.33,11.2,0.0184,2e-05,2.6439]
[1779598338555,41.47,76713.9,11.2,0.01844,2e-05,2.6481]
[1779598343590,41.48,76705.77,11.2,0.01829,2e-05,2.62997]
[1779598343953,41.48,76705.77,11.2,0.01829,2e-05,2.62997]
[1779598344597,41.48,76704.41,11.2,0.01827,2e-05,2.62699]
[1779598349632,41.47,76700.53,11.2,0.01818,2e-05,2.6159]
[1779598354668,41.46,76697.47,11.2,0.01809,2e-05,2.6045]
[1779598359703,41.45,76702.49,11.2,0.01816,2e-05,2.61388]
[1779598364739,41.45,76702.3,11.2,0.01814,2e-05,2.61137]
[1779598369773,41.44,76702.11,11.2,0.01812,2e-05,2.60889]
[1779598375815,41.43,76702.23,11.2,0.01811,2e-05,2.60674]
[1779598380850,41.42,76702.22,11.2,0.01809,2e-05,2.60473]
[1779598385884,41.42,76701.69,11.2,0.01806,2e-05,2.60156]
[1779598393941,41.4,76701.92,11.2,0.01804,2e-05,2.59901]
[1779598398976,41.4,76701.62,11.2,0.01802,2e-05,2.59643]
[1779598404014,41.39,76701.18,11.2,0.018,2e-05,2.59355]
[1779598412079,41.38,76701.22,11.2,0.01796,2e-05,2.58804]
[1779598418115,41.37,76700.98,11.2,0.01794,2e-05,2.58535]
[1779598423150,41.37,76700.83,11.2,0.01792,2e-05,2.58325]
[1779598426933,41.36,76700.81,11.2,0.01791,2e-05,2.58216]
[1779598434228,41.35,76701.63,11.2,0.0179,2e-05,2.58123]
[1779598439267,41.35,76702.39,11.2,0.0179,2e-05,2.58122]
[1779598444302,41.34,76702.09,11.2,0.01788,2e-05,2.57882]
[1779598444775,41.34,76702.09,11.2,0.01788,2e-05,2.57882]
[1779598451621,41.34,76702.09,11.2,0.01788,2e-05,2.57814]
[1779598458400,41.32,76700.87,11.2,0.01782,2e-05,2.57139]
[1779598464442,41.32,76701.58,11.2,0.01782,2e-05,2.57103]
[1779598469477,41.31,76703.88,11.2,0.01785,2e-05,2.57463]
[1779598474578,41.3,76713.19,11.2,0.01799,2e-05,2.59211]
[1779598474652,41.3,76713.43,11.2,0.01799,2e-05,2.5923]
[1779598475902,41.3,76713.43,11.2,0.01799,2e-05,2.5923]
[1779598476527,41.3,76712.63,11.2,0.01798,2e-05,2.59035]
[1779598481563,41.3,76714.0,11.2,0.01799,2e-05,2.59171]
[1779598486598,41.29,76713.71,11.2,0.01797,2e-05,2.58929]
[1779598491633,41.28,76713.92,11.2,0.01796,2e-05,2.58805]
[1779598496668,41.28,76715.18,11.2,0.01797,2e-05,2.58921]
[1779598501704,41.27,76708.27,11.2,0.01783,2e-05,2.5718]
[1779598506739,41.27,76696.65,11.2,0.01761,2e-05,2.54413]
[1779598507420,41.27,76696.65,11.2,0.01761,2e-05,2.54413]
[1779598507652,41.27,76696.65,11.2,0.01761,2e-05,2.54413]
[1779598507920,41.27,76696.62,11.2,0.0176,2e-05,2.5438]
[1779598507974,41.27,76696.62,11.2,0.0176,2e-05,2.5438]
[1779598510539,41.26,76692.53,11.2,0.01752,2e-05,2.53407]
[1779598514797,41.26,76686.45,11.2,0.01741,2e-05,2.51951]
[1779598520837,41.26,76686.68,11.2,0.0174,2e-05,2.51844]
[1779598523859,41.25,76687.17,11.2,0.0174,2e-05,2.51909]
[1779598524867,41.25,76686.91,11.2,0.0174,2e-05,2.51828]
[1779598532921,41.25,76687.85,11.2,0.01738,2e-05,2.51613]
[1779598537956,41.24,76687.41,11.2,0.01737,2e-05,2.51406]
[1779598542991,41.24,76687.61,11.2,0.01736,2e-05,2.51344]
[1779598546013,41.24,76689.34,11.2,0.01739,2e-05,2.51687]
[1779598551046,41.23,76698.34,11.2,0.01754,2e-05,2.53561]
[1779598556082,41.23,76703.96,11.2,0.01763,2e-05,2.54697]
[1779598561117,41.22,76701.89,11.2,0.01758,2e-05,2.54097]
[1779598565808,41.22,76706.45,11.2,0.01766,2e-05,2.55045]
[1779598565824,41.22,76706.45,11.2,0.01766,2e-05,2.55045]
[1779598566152,41.22,76715.31,11.2,0.01781,2e-05,2.56994]
[1779598571866,41.22,76725.83,11.2,0.01802,2e-05,2.59526]
[1779598575967,41.22,76720.33,11.2,0.01792,2e-05,2.58364]
[1779598576222,41.23,76719.15,11.2,0.0179,2e-05,2.5812]
[1779598581257,41.22,76719.08,11.2,0.01789,2e-05,2.57911]
[1779598586292,41.21,76718.2,11.2,0.01786,2e-05,2.57553]
[1779598594960,41.21,76717.28,11.2,0.01784,2e-05,2.57281]
[1779598594968,41.21,76717.28,11.2,0.01784,2e-05,2.57281]
[1779598595447,41.21,76717.28,11.2,0.01784,2e-05,2.57281]
[1779598601397,41.2,76709.46,11.2,0.01765,2e-05,2.54945]
[1779598607862,41.2,76706.85,11.2,0.0176,2e-05,2.54277]
[1779598618521,41.18,76706.82,11.2,0.01757,2e-05,2.53907]
[1779598619939,41.18,76706.82,11.2,0.01757,2e-05,2.53907]
[1779598620026,41.18,76706.82,11.2,0.01757,2e-05,2.53881]
[1779598624010,41.18,76706.83,11.2,0.01757,2e-05,2.53948]
[1779598624058,41.19,76706.83,11.2,0.01758,2e-05,2.54013]
[1779598631613,41.18,76706.83,11.2,0.01756,2e-05,2.53803]
[1779598636648,41.17,76707.14,11.2,0.01755,2e-05,2.53741]
[1779598637985,41.17,76707.14,11.2,0.01755,2e-05,2.53741]
[1779598638067,41.17,76707.14,11.2,0.01755,2e-05,2.53714]
[1779598643575,41.18,76707.14,11.2,0.01757,2e-05,2.53874]
[1779598643577,41.18,76707.14,11.2,0.01757,2e-05,2.53874]
[1779598648732,41.19,76707.14,11.2,0.01758,2e-05,2.54062]
[1779598655872,41.19,76707.14,11.2,0.01758,2e-05,2.54062]
[1779598666858,41.21,76707.15,11.2,0.01761,2e-05,2.54388]
[1779598678942,41.22,76706.93,11.2,0.01764,2e-05,2.54696]
[1779598683418,41.22,76705.96,11.2,0.01763,2e-05,2.54594]
[1779598683502,41.22,76705.96,11.2,0.01763,2e-05,2.54624]
[1779598685467,41.22,76705.73,11.2,0.01763,2e-05,2.54572]
[1779598691026,41.22,76706.37,11.2,0.01762,2e-05,2.54514]
[1779598695549,41.21,76706.9,11.2,0.01762,2e-05,2.54546]
[1779598695592,41.21,76706.92,11.2,0.01762,2e-05,2.54493]
[1779598697527,41.21,76707.9,11.2,0.01764,2e-05,2.54714]
[1779598697565,41.21,76707.9,11.2,0.01764,2e-05,2.54714]
[1779598697574,41.21,76708.01,11.2,0.01764,2e-05,2.54797]
[1779598703135,41.21,76707.25,11.2,0.01762,2e-05,2.54509]
[1779598709056,41.2,76707.17,11.2,0.0176,2e-05,2.54318]
[1779598714186,41.2,76706.88,11.2,0.01757,2e-05,2.53855]
[1779598719222,41.19,76706.69,11.2,0.01756,2e-05,2.53674]
[1779598727278,41.18,76707.3,11.2,0.01755,2e-05,2.53592]
[1779598732314,41.18,76707.88,11.2,0.01755,2e-05,2.53587]
[1779598737350,41.17,76707.51,11.2,0.01753,2e-05,2.5337]
[1779598742385,41.17,76707.31,11.2,0.01752,2e-05,2.53192]
[1779598747420,41.17,76697.4,11.2,0.01733,2e-05,2.50844]
[1779598752456,41.16,76697.21,11.2,0.01732,2e-05,2.50671]
[1779598757490,41.16,76697.05,11.2,0.0173,2e-05,2.50529]
[1779598762526,41.15,76697.98,11.2,0.01731,2e-05,2.50631]
[1779598767929,41.15,76702.34,11.2,0.01738,2e-05,2.51517]
[1779598767965,41.15,76702.34,11.2,0.01738,2e-05,2.51517]
[1779598768064,41.15,76701.96,11.2,0.01737,2e-05,2.51409]
[1779598774611,41.16,76701.81,11.2,0.01738,2e-05,2.514]
[1779598779646,41.16,76702.63,11.2,0.01741,2e-05,2.51763]
[1779598785688,41.17,76697.24,11.2,0.01733,2e-05,2.50779]
[1779598790723,41.18,76692.98,11.2,0.01727,2e-05,2.5002]
[1779598792738,41.18,76691.04,11.2,0.01724,2e-05,2.49627]
[1779598792839,41.18,76691.1,11.2,0.01724,2e-05,2.49679]
[1779598798778,41.19,76691.1,11.2,0.01726,2e-05,2.49894]
[1779598803816,41.2,76690.87,11.2,0.01727,2e-05,2.5002]
[1779598805616,41.2,76688.57,11.2,0.01723,2e-05,2.49545]
[1779598807670,41.2,76684.74,11.2,0.01716,2e-05,2.48713]
[1779598807988,41.2,76684.74,11.2,0.01716,2e-05,2.48713]
[1779598808281,41.2,76683.76,11.2,0.01715,2e-05,2.48479]
[1779598815901,41.19,76682.61,11.2,0.01711,2e-05,2.48086]
[1779598823278,41.19,76682.57,11.2,0.01711,2e-05,2.4806]
[1779598834031,41.18,76683.48,11.2,0.01709,2e-05,2.47746]
[1779598839066,41.18,76683.39,11.2,0.01708,2e-05,2.4764]
[1779598842606,41.18,76683.64,11.2,0.01708,2e-05,2.47644]
[1779598853163,41.17,76687.03,11.2,0.01713,2e-05,2.48206]
[1779598860213,41.16,76687.75,11.2,0.01713,2e-05,2.48239]
[1779598865248,41.16,76687.61,11.2,0.01712,2e-05,2.48118]
[1779598870880,41.16,76686.86,11.2,0.0171,2e-05,2.47882]
[1779598876325,41.15,76686.66,11.2,0.01709,2e-05,2.47718]
[1779598883374,41.15,76683.58,11.2,0.01702,2e-05,2.46928]
[1779598890423,41.15,76683.32,11.2,0.01701,2e-05,2.46759]
[1779598896580,41.15,76683.52,11.2,0.017,2e-05,2.46548]
[1779598902507,41.14,76683.09,11.2,0.01698,2e-05,2.46301]
[1779598906211,41.14,76684.17,11.2,0.01699,2e-05,2.46493]
[1779598907420,41.14,76684.17,11.2,0.01699,2e-05,2.46462]
[1779598914591,41.13,76684.26,11.2,0.01698,2e-05,2.46373]
[1779598919626,41.13,76685.02,11.2,0.01699,2e-05,2.46462]
[1779598923270,41.13,76682.32,11.2,0.01694,2e-05,2.45806]
[1779598924743,41.13,76682.29,11.2,0.01693,2e-05,2.45785]
[1779598924839,41.13,76682.29,11.2,0.01693,2e-05,2.45785]
[1779598933723,41.12,76679.99,11.2,0.01688,2e-05,2.45138]
[1779598938759,41.12,76677.43,11.2,0.01683,2e-05,2.44514]
[1779598943794,41.12,76677.84,11.2,0.01684,2e-05,2.44542]
[1779598949836,41.11,76677.91,11.2,0.01683,2e-05,2.44483]
[1779598954871,41.11,76677.72,11.2,0.01681,2e-05,2.44162]
[1779598957255,41.11,76677.73,11.2,0.01681,2e-05,2.44153]
[1779598962927,41.11,76677.35,11.2,0.0168,2e-05,2.43997]
[1779598965946,41.1,76677.29,11.2,0.01678,2e-05,2.4379]
[1779598975013,41.08,76677.21,11.2,0.01672,2e-05,2.43097]
[1779598980047,41.08,76676.93,11.2,0.01672,2e-05,2.43002]
[1779598985082,41.08,76677.58,11.2,0.01672,2e-05,2.43112]
[1779598990117,41.07,76676.98,11.2,0.01671,2e-05,2.42899]
[1779598995152,41.07,76676.88,11.2,0.0167,2e-05,2.42753]
[1779599001194,41.07,76676.69,11.2,0.01669,2e-05,2.42682]
[1779599006229,41.06,76677.13,11.2,0.01669,2e-05,2.42669]
[1779599006697,41.06,76677.13,11.2,0.01669,2e-05,2.42669]
[1779599007465,41.06,76677.13,11.2,0.01669,2e-05,2.42669]
[1779599013277,41.05,76686.2,11.2,0.01681,2e-05,2.4411]
[1779599017050,41.04,76685.83,11.2,0.01678,2e-05,2.43836]
[1779599022341,41.03,76684.98,11.2,0.01674,2e-05,2.43313]
[1779599027376,41.02,76684.95,11.2,0.01672,2e-05,2.4306]
[1779599032509,41.02,76685.85,11.2,0.01672,2e-05,2.43068]
[1779599038454,41.0,76685.77,11.2,0.01669,2e-05,2.42733]
[1779599043489,41.0,76690.08,11.2,0.01675,2e-05,2.4348]
[1779599048524,40.99,76688.73,11.2,0.01671,2e-05,2.42967]
[1779599053559,40.99,76688.04,11.2,0.0167,2e-05,2.42794]
[1779599058594,40.99,76687.74,11.2,0.01669,2e-05,2.42707]
[1779599063629,40.99,76688.68,11.2,0.01671,2e-05,2.42889]
[1779599069671,40.98,76688.24,11.2,0.0167,2e-05,2.42764]
[1779599074705,40.98,76688.28,11.2,0.01668,2e-05,2.42527]
[1779599079741,40.98,76688.32,11.2,0.01668,2e-05,2.42513]
[1779599084776,40.98,76688.3,11.2,0.01668,2e-05,2.42485]
[1779599090818,40.98,76688.74,11.2,0.01668,2e-05,2.42548]
[1779599095854,40.98,76691.05,11.2,0.01672,2e-05,2.43029]
[1779599100889,40.98,76689.84,11.2,0.01669,2e-05,2.42687]
[1779599108031,40.98,76688.4,11.2,0.01667,2e-05,2.42362]
[1779599108033,40.98,76688.4,11.2,0.01667,2e-05,2.42362]
[1779599108297,40.98,76688.4,11.2,0.01667,2e-05,2.42362]
[1779599108327,40.98,76688.4,11.2,0.01667,2e-05,2.42362]
[1779599108462,40.98,76688.4,11.2,0.01667,2e-05,2.4234]
[1779599115996,40.97,76688.51,11.2,0.01666,2e-05,2.42329]
[1779599122038,40.97,76688.51,11.2,0.01666,2e-05,2.42306]
[1779599127073,40.97,76683.54,11.2,0.01658,2e-05,2.41212]
[1779599133120,40.97,76683.2,11.2,0.01655,2e-05,2.40907]
[1779599138150,40.97,76677.77,11.2,0.01646,2e-05,2.39728]
[1779599145203,40.97,76677.9,11.2,0.01646,2e-05,2.3976]
[1779599149231,40.97,76663.78,11.2,0.01622,2e-05,2.36727]
[1779599155273,40.98,76662.75,11.2,0.01621,2e-05,2.36545]
[1779599160308,40.98,76660.94,11.2,0.01618,2e-05,2.36195]
[1779599165343,40.98,76661.04,11.2,0.01619,2e-05,2.36258]
[1779599168364,40.98,76676.59,11.2,0.01645,2e-05,2.39625]
[1779599173421,40.98,76673.11,11.2,0.0164,2e-05,2.38889]
[1779599178450,40.98,76665.38,11.2,0.01627,2e-05,2.37253]
[1779599183485,40.98,76664.48,11.2,0.01625,2e-05,2.37092]
[1779599188520,40.98,76660.8,11.2,0.01619,2e-05,2.36336]
[1779599193555,40.98,76657.83,11.2,0.01613,2e-05,2.35523]
[1779599198590,40.99,76656.16,11.2,0.01611,2e-05,2.35216]
[1779599204632,40.99,76655.03,11.2,0.01609,2e-05,2.35035]
[1779599205959,40.99,76655.03,11.2,0.01609,2e-05,2.35035]
[1779599206538,40.99,76655.03,11.2,0.0161,2e-05,2.35057]
[1779599211681,40.99,76649.24,11.2,0.016,2e-05,2.33884]
[1779599216716,40.99,76647.37,11.2,0.01598,2e-05,2.33553]
[1779599219935,41.0,76650.53,11.2,0.01603,2e-05,2.34251]
[1779599225780,41.0,76653.97,11.2,0.0161,2e-05,2.35069]
[1779599230815,41.0,76656.36,11.2,0.01614,2e-05,2.35636]
[1779599236857,41.0,76658.27,11.2,0.01618,2e-05,2.36107]
[1779599242899,41.01,76657.89,11.2,0.01618,2e-05,2.36087]
[1779599247935,41.01,76646.23,11.2,0.01599,2e-05,2.33657]
[1779599252971,41.01,76645.84,11.2,0.01597,2e-05,2.33445]
[1779599254007,41.01,76645.84,11.2,0.01597,2e-05,2.33445]
[1779599260494,41.01,76645.68,11.2,0.01598,2e-05,2.33498]
[1779599276134,41.02,76645.76,11.2,0.016,2e-05,2.33748]
[1779599278373,41.02,76645.88,11.2,0.016,2e-05,2.33786]
[1779599283447,41.03,76651.01,11.2,0.01609,2e-05,2.34939]
[1779599289480,41.03,76651.3,11.2,0.0161,2e-05,2.35032]
[1779599291403,41.03,76651.39,11.2,0.0161,2e-05,2.35104]
[1779599297285,41.03,76654.6,11.2,0.01616,2e-05,2.35856]
[1779599302317,41.03,76654.49,11.2,0.01617,2e-05,2.3588]
[1779599306881,41.03,76656.25,11.2,0.0162,2e-05,2.36286]
[1779599306957,41.03,76656.25,11.2,0.0162,2e-05,2.36286]
[1779599309062,41.04,76653.0,11.2,0.01615,2e-05,2.3562]
[1779599312097,41.04,76655.29,11.2,0.01618,2e-05,2.3612]
[1779599315928,41.04,76660.24,11.2,0.01626,2e-05,2.37014]
[1779599321452,41.04,76657.37,11.2,0.01621,2e-05,2.36443]
[1779599326486,41.04,76657.3,11.2,0.01622,2e-05,2.36474]
[1779599331521,41.04,76656.54,11.2,0.01621,2e-05,2.36358]
[1779599337563,41.04,76657.18,11.2,0.01622,2e-05,2.36551]
[1779599342598,41.05,76664.62,11.2,0.01635,2e-05,2.38192]
[1779599347634,41.05,76664.58,11.2,0.01635,2e-05,2.38214]
[1779599352668,41.05,76664.46,11.2,0.01635,2e-05,2.3822]
[1779599357703,41.05,76667.21,11.2,0.0164,2e-05,2.38841]
[1779599362737,41.05,76669.85,11.2,0.01645,2e-05,2.39436]
[1779599367773,41.05,76671.43,11.2,0.01648,2e-05,2.39794]
[1779599374824,41.05,76671.63,11.2,0.01647,2e-05,2.39635]
[1779599383887,41.05,76671.81,11.2,0.01647,2e-05,2.39693]
[1779599388922,41.05,76673.15,11.2,0.0165,2e-05,2.39987]
[1779599394964,41.05,76663.71,11.2,0.01634,2e-05,2.37964]
[1779599401006,41.05,76663.55,11.2,0.01634,2e-05,2.37954]
[1779599407048,41.06,76655.46,11.2,0.0162,2e-05,2.36254]
[1779599408339,41.06,76655.46,11.2,0.0162,2e-05,2.36254]
[1779599408457,41.06,76655.46,11.2,0.0162,2e-05,2.36254]
[1779599408469,41.06,76655.46,11.2,0.0162,2e-05,2.36254]
[1779599408703,41.06,76655.46,11.2,0.0162,2e-05,2.36254]
[1779599417118,41.06,76654.67,11.2,0.01619,2e-05,2.36164]
[1779599422154,41.06,76650.81,11.2,0.01613,2e-05,2.35399]
[1779599427189,41.06,76643.62,11.2,0.01602,2e-05,2.33926]
[1779599432224,41.07,76643.62,11.2,0.01601,2e-05,2.33772]
[1779599437259,41.07,76647.47,11.2,0.01608,2e-05,2.34651]
[1779599441416,41.07,76647.51,11.2,0.01608,2e-05,2.34693]
[1779599447329,41.07,76643.52,11.2,0.01602,2e-05,2.33929]
[1779599453371,41.07,76643.09,11.2,0.01602,2e-05,2.33912]
[1779599458406,41.08,76643.96,11.2,0.01604,2e-05,2.3416]
[1779599463441,41.08,76643.01,11.2,0.01603,2e-05,2.34019]
[1779599468476,41.08,76645.34,11.2,0.01607,2e-05,2.34575]
[1779599473510,41.08,76649.94,11.2,0.01615,2e-05,2.35608]
[1779599479554,41.09,76650.3,11.2,0.01617,2e-05,2.35745]
[1779599484589,41.09,76649.98,11.2,0.01616,2e-05,2.35729]
[1779599490631,41.09,76649.22,11.2,0.01616,2e-05,2.35631]
[1779599495666,41.09,76649.17,11.2,0.01615,2e-05,2.35458]
[1779599500701,41.09,76649.63,11.2,0.01616,2e-05,2.35612]
[1779599505736,41.1,76653.49,11.2,0.01623,2e-05,2.36489]
[1779599510771,41.1,76654.72,11.2,0.01625,2e-05,2.36801]
[1779599515806,41.1,76656.27,11.2,0.01628,2e-05,2.3718]
[1779599520841,41.1,76655.48,11.2,0.01627,2e-05,2.37055]
[1779599526556,41.1,76656.86,11.2,0.0163,2e-05,2.37387]
[1779599532935,41.11,76653.41,11.2,0.01625,2e-05,2.36725]
[1779599537970,41.11,76656.34,11.2,0.0163,2e-05,2.37402]
[1779599541556,41.11,76656.97,11.2,0.01631,2e-05,2.37556]
[1779599543478,41.11,76656.66,11.2,0.01631,2e-05,2.37507]
[1779599549051,41.11,76654.2,11.2,0.01627,2e-05,2.37044]
[1779599554086,41.11,76651.23,11.2,0.01621,2e-05,2.36242]
[1779599559121,41.12,76651.1,11.2,0.01621,2e-05,2.3627]
[1779599560616,41.12,76651.1,11.2,0.01621,2e-05,2.3627]
[1779599568184,41.12,76651.0,11.2,0.01622,2e-05,2.36347]
[1779599575233,41.12,76650.95,11.2,0.01622,2e-05,2.36411]
[1779599580269,41.12,76650.96,11.2,0.01623,2e-05,2.36465]
[1779599585304,41.13,76654.13,11.2,0.01629,2e-05,2.37203]
[1779599590339,41.13,76656.91,11.2,0.01634,2e-05,2.37845]
[1779599595375,41.13,76655.3,11.2,0.01631,2e-05,2.37541]
[1779599605445,41.13,76655.69,11.2,0.01633,2e-05,2.37713]
[1779599614509,41.14,76656.04,11.2,0.01633,2e-05,2.37648]
[1779599619542,41.14,76655.59,11.2,0.01632,2e-05,2.37597]
[1779599624577,41.14,76655.74,11.2,0.01633,2e-05,2.37674]
[1779599630620,41.14,76655.59,11.2,0.01633,2e-05,2.37696]
[1779599636662,41.14,76655.66,11.2,0.01633,2e-05,2.37766]
[1779599641698,41.14,76655.83,11.2,0.01634,2e-05,2.37847]
[1779599645734,41.15,76656.7,11.2,0.01636,2e-05,2.3806]
[1779599651771,41.15,76654.69,11.2,0.01633,2e-05,2.37688]
[1779599656806,41.15,76652.9,11.2,0.0163,2e-05,2.37353]
[1779599661841,41.15,76650.2,11.2,0.01626,2e-05,2.36823]
[1779599666876,41.15,76651.31,11.2,0.01628,2e-05,2.3711]
[1779599671926,41.16,76652.28,11.2,0.01629,2e-05,2.37144]
[1779599683005,41.16,76652.46,11.2,0.0163,2e-05,2.37283]
[1779599688041,41.16,76656.53,11.2,0.01637,2e-05,2.38197]
[1779599694083,41.16,76656.53,11.2,0.01638,2e-05,2.3824]
[1779599700125,41.16,76656.52,11.2,0.01638,2e-05,2.38282]
[1779599707176,41.17,76650.17,11.2,0.01628,2e-05,2.36974]
[1779599708465,41.17,76650.17,11.2,0.01628,2e-05,2.36974]
[1779599708532,41.17,76650.17,11.2,0.01628,2e-05,2.36974]
[1779599708712,41.17,76650.17,11.2,0.01628,2e-05,2.36974]
[1779599709221,41.17,76648.32,11.2,0.01625,2e-05,2.36598]
[1779599719260,41.17,76647.35,11.2,0.01624,2e-05,2.36499]
[1779599726310,41.17,76648.19,11.2,0.01626,2e-05,2.36745]
[1779599733358,41.18,76648.19,11.2,0.01625,2e-05,2.36589]
[1779599738395,41.18,76647.29,11.2,0.01624,2e-05,2.36443]
[1779599744438,41.18,76647.37,11.2,0.01624,2e-05,2.36514]
[1779599749472,41.18,76647.22,11.2,0.01624,2e-05,2.36527]
[1779599762565,41.19,76647.19,11.2,0.01625,2e-05,2.36641]
[1779599767600,41.19,76644.17,11.2,0.01621,2e-05,2.36039]
[1779599773642,41.19,76644.13,11.2,0.01621,2e-05,2.36085]
[1779599778677,41.19,76643.71,11.2,0.01621,2e-05,2.36038]
[1779599784718,41.19,76645.74,11.2,0.01624,2e-05,2.3652]
[1779599792775,41.19,76645.61,11.2,0.01623,2e-05,2.36334]
[1779599797813,41.2,76644.7,11.2,0.01622,2e-05,2.36181]
[1779599803855,41.2,76641.75,11.2,0.01617,2e-05,2.35599]
[1779599809897,41.2,76637.11,11.2,0.0161,2e-05,2.34676]
[1779599816969,41.2,76637.4,11.2,0.01611,2e-05,2.34771]
[1779599817982,41.2,76637.4,11.2,0.01611,2e-05,2.34815]
[1779599823996,41.21,76632.65,11.2,0.01604,2e-05,2.3389]
[1779599829041,41.21,76632.37,11.2,0.01604,2e-05,2.33896]
[1779599834076,41.21,76634.34,11.2,0.01608,2e-05,2.3438]
[1779599839111,41.21,76635.42,11.2,0.0161,2e-05,2.34672]
[1779599844146,41.22,76640.25,11.2,0.01619,2e-05,2.35753]
[1779599849181,41.22,76639.83,11.2,0.01618,2e-05,2.3572]
[1779599856232,41.22,76639.6,11.2,0.01617,2e-05,2.35535]
[1779599865295,41.23,76638.99,11.2,0.01617,2e-05,2.35515]
[1779599870329,41.23,76638.85,11.2,0.01617,2e-05,2.35547]
[1779599878386,41.23,76637.49,11.2,0.01616,2e-05,2.3536]
[1779599886442,41.24,76637.51,11.2,0.01617,2e-05,2.35467]
[1779599891477,41.24,76638.12,11.2,0.01618,2e-05,2.35661]
[1779599899534,41.24,76638.54,11.2,0.0162,2e-05,2.3585]
[1779599904570,41.24,76637.48,11.2,0.01619,2e-05,2.35686]
[1779599909605,41.25,76633.68,11.2,0.01613,2e-05,2.34941]
[1779599914639,41.25,76634.73,11.2,0.01613,2e-05,2.35012]
[1779599919675,41.25,76633.75,11.2,0.01612,2e-05,2.34885]
[1779599929745,41.26,76633.58,11.2,0.01613,2e-05,2.34982]
[1779599935787,41.26,76635.36,11.2,0.01617,2e-05,2.35439]
[1779599940822,41.26,76637.99,11.2,0.01622,2e-05,2.36061]
[1779599950892,41.27,76634.4,11.2,0.01617,2e-05,2.3541]
[1779599955927,41.27,76630.31,11.2,0.0161,2e-05,2.34607]
[1779599960962,41.27,76630.23,11.2,0.01611,2e-05,2.34656]
[1779599965997,41.27,76625.17,11.2,0.01603,2e-05,2.33648]
[1779599971033,41.28,76624.89,11.2,0.01601,2e-05,2.33441]
[1779599977075,41.28,76626.61,11.2,0.01605,2e-05,2.33885]
[1779599983117,41.28,76626.29,11.2,0.01605,2e-05,2.33894]
[1779599989159,41.29,76625.48,11.2,0.01604,2e-05,2.33799]
[1779599995202,41.29,76626.37,11.2,0.01606,2e-05,2.34063]
[1779600000237,41.29,76626.74,11.2,0.01607,2e-05,2.342]
[1779600005272,41.29,76628.77,11.2,0.01611,2e-05,2.34687]
[1779600008572,41.29,76628.77,11.2,0.01611,2e-05,2.34687]
[1779600008756,41.29,76628.77,11.2,0.01611,2e-05,2.34687]
[1779600009235,41.29,76628.77,11.2,0.01611,2e-05,2.34687]
[1779600009332,41.29,76628.77,11.2,0.01611,2e-05,2.34687]
[1779600015342,41.3,76627.81,11.2,0.01611,2e-05,2.34593]
[1779600020377,41.3,76633.21,11.2,0.0162,2e-05,2.35791]
[1779600027686,41.3,76632.7,11.2,0.01619,2e-05,2.35702]
[1779600033468,41.3,76632.64,11.2,0.01619,2e-05,2.35576]
[1779600038503,41.31,76626.91,11.2,0.0161,2e-05,2.34419]
[1779600048588,41.31,76626.91,11.2,0.01611,2e-05,2.3454]
[1779600050660,41.31,76626.09,11.2,0.01609,2e-05,2.34378]
[1779600057651,41.31,76627.11,11.2,0.01612,2e-05,2.34688]
[1779600063243,41.32,76627.33,11.2,0.01612,2e-05,2.34779]
[1779600071768,41.32,76626.35,11.2,0.01612,2e-05,2.34681]
[1779600076804,41.32,76626.45,11.2,0.01612,2e-05,2.34757]
[1779600081839,41.32,76626.38,11.2,0.01613,2e-05,2.34805]
[1779600092916,41.33,76626.38,11.2,0.01612,2e-05,2.34701]
[1779600097950,41.33,76626.4,11.2,0.01613,2e-05,2.34757]
[1779600103993,41.33,76626.4,11.2,0.01613,2e-05,2.34819]
[1779600111042,41.34,76625.98,11.2,0.01613,2e-05,2.34802]
[1779600117083,41.34,76626.16,11.2,0.01614,2e-05,2.349]
[1779600122118,41.34,76626.34,11.2,0.01614,2e-05,2.34988]
[1779600127154,41.34,76626.12,11.2,0.01614,2e-05,2.3499]
[1779600132189,41.34,76625.53,11.2,0.01614,2e-05,2.34913]
[1779600137224,41.35,76624.24,11.2,0.01612,2e-05,2.34688]
[1779600148307,41.35,76624.25,11.2,0.01613,2e-05,2.34799]
[1779600153343,41.35,76623.55,11.2,0.01611,2e-05,2.3448]
[1779600159510,41.35,76623.55,11.2,0.01611,2e-05,2.3448]
[1779600165427,41.36,76624.87,11.2,0.01614,2e-05,2.34873]
[1779600170462,41.36,76624.55,11.2,0.01614,2e-05,2.3485]
[1779600181540,41.36,76624.58,11.2,0.01615,2e-05,2.34953]
[1779600191610,41.36,76623.13,11.2,0.01613,2e-05,2.34735]
[1779600196645,41.37,76621.58,11.2,0.01611,2e-05,2.34452]
[1779600201680,41.37,76622.52,11.2,0.01612,2e-05,2.34696]
[1779600211750,41.37,76622.46,11.2,0.01612,2e-05,2.34551]
[1779600222827,41.37,76622.16,11.2,0.01612,2e-05,2.34583]
[1779600229876,41.38,76622.17,11.2,0.01612,2e-05,2.34644]
[1779600234911,41.38,76622.13,11.2,0.01613,2e-05,2.34677]
[1779600239945,41.38,76621.09,11.2,0.01611,2e-05,2.34499]
[1779600246995,41.38,76620.45,11.2,0.01611,2e-05,2.34422]
[1779600252033,41.38,76618.53,11.2,0.01608,2e-05,2.34068]
[1779600257069,41.39,76618.94,11.2,0.01609,2e-05,2.34199]
[1779600262104,41.39,76622.39,11.2,0.01615,2e-05,2.34966]
[1779600267139,41.39,76621.48,11.2,0.01614,2e-05,2.3481]
[1779600274192,41.39,76621.43,11.2,0.01613,2e-05,2.34636]
[1779600279226,41.39,76621.02,11.2,0.01612,2e-05,2.34589]
[1779600284263,41.39,76621.09,11.2,0.01613,2e-05,2.34644]
[1779600289297,41.4,76620.88,11.2,0.01613,2e-05,2.34639]
[1779600295340,41.4,76621.22,11.2,0.01614,2e-05,2.34759]
[1779600300375,41.4,76620.88,11.2,0.01613,2e-05,2.34726]
[1779600305410,41.4,76620.36,11.2,0.01613,2e-05,2.34655]
[1779600308798,41.4,76620.06,11.2,0.01613,2e-05,2.34616]
[1779600309199,41.4,76620.06,11.2,0.01613,2e-05,2.34616]
[1779600309350,41.4,76620.06,11.2,0.01613,2e-05,2.34616]
[1779600309371,41.4,76620.06,11.2,0.01613,2e-05,2.34616]
[1779600318501,41.4,76620.06,11.2,0.01613,2e-05,2.34695]
[1779600331592,41.41,76619.18,11.2,0.01611,2e-05,2.34391]
[1779600337634,41.41,76615.73,11.2,0.01606,2e-05,2.33716]
[1779600339254,41.41,76614.66,11.2,0.01604,2e-05,2.335]
[1779600344683,41.41,76610.99,11.2,0.01598,2e-05,2.32789]
[1779600349718,41.41,76603.67,11.2,0.01587,2e-05,2.31312]
[1779600350722,41.41,76603.67,11.2,0.01587,2e-05,2.31312]
[1779600355760,41.42,76595.26,11.2,0.01574,2e-05,2.29635]
[1779600360795,41.42,76595.26,11.2,0.01574,2e-05,2.29711]
[1779600365830,41.42,76591.02,11.2,0.01568,2e-05,2.28909]
[1779600370866,41.43,76587.05,11.2,0.01562,2e-05,2.28172]
[1779600375900,41.43,76588.45,11.2,0.01565,2e-05,2.28551]
[1779600380935,41.43,76594.6,11.2,0.01576,2e-05,2.29908]
[1779600385970,41.44,76592.35,11.2,0.01573,2e-05,2.29519]
[1779600389635,41.44,76599.78,11.2,0.01585,2e-05,2.31099]
[1779600395033,41.44,76601.47,11.2,0.01587,2e-05,2.31327]
[1779600400070,41.44,76608.56,11.2,0.01599,2e-05,2.32873]
[1779600405105,41.45,76612.47,11.2,0.01606,2e-05,2.33741]
[1779600406314,41.45,76612.47,11.2,0.01606,2e-05,2.33741]
[1779600406851,41.45,76612.58,11.2,0.01607,2e-05,2.33782]
[1779600408481,41.45,76611.84,11.2,0.01605,2e-05,2.33626]
[1779600414168,41.45,76614.7,11.2,0.01611,2e-05,2.34296]
[1779600419204,41.45,76616.19,11.2,0.01614,2e-05,2.34651]
[1779600424242,41.45,76617.35,11.2,0.01616,2e-05,2.34937]
[1779600427959,41.45,76617.52,11.2,0.01616,2e-05,2.34997]
[1779600428992,41.45,76617.4,11.2,0.01616,2e-05,2.3498]
[1779600437333,41.46,76615.74,11.2,0.01614,2e-05,2.34709]
[1779600444383,41.46,76614.79,11.2,0.01613,2e-05,2.34575]
[1779600451432,41.46,76614.72,11.2,0.01612,2e-05,2.34412]
[1779600459487,41.46,76614.57,11.2,0.01612,2e-05,2.34465]
[1779600466537,41.47,76614.54,11.2,0.01613,2e-05,2.34534]
[1779600471572,41.47,76615.14,11.2,0.01614,2e-05,2.34715]
[1779600476607,41.47,76616.02,11.2,0.01616,2e-05,2.34954]
[1779600481642,41.47,76616.27,11.2,0.01617,2e-05,2.35058]
[1779600488691,41.48,76616.29,11.2,0.01618,2e-05,2.35134]
[1779600493726,41.48,76617.04,11.2,0.01619,2e-05,2.35344]
[1779600498761,41.48,76622.77,11.2,0.01629,2e-05,2.36601]
[1779600503796,41.48,76632.45,11.2,0.01646,2e-05,2.38699]
[1779600508831,41.48,76633.45,11.2,0.01648,2e-05,2.38931]
[1779600513866,41.48,76626.72,11.2,0.01635,2e-05,2.37297]
[1779600519909,41.48,76625.62,11.2,0.01634,2e-05,2.37106]
[1779600524944,41.49,76623.31,11.2,0.0163,2e-05,2.36656]
[1779600530986,41.49,76623.18,11.2,0.0163,2e-05,2.36675]
[1779600536021,41.49,76615.24,11.2,0.01617,2e-05,2.35039]
[1779600541056,41.49,76615.15,11.2,0.01618,2e-05,2.35072]
[1779600546092,41.49,76617.48,11.2,0.01622,2e-05,2.35616]
[1779600552134,41.49,76617.82,11.2,0.01623,2e-05,2.3574]
[1779600560190,41.5,76617.18,11.2,0.01622,2e-05,2.35665]
[1779600569253,41.5,76616.85,11.2,0.01622,2e-05,2.35654]
[1779600576301,41.5,76615.87,11.2,0.01619,2e-05,2.3527]
[1779600581336,41.5,76615.68,11.2,0.01619,2e-05,2.35258]
[1779600586951,41.5,76615.78,11.2,0.0162,2e-05,2.35306]
[1779600592417,41.5,76616.73,11.2,0.01622,2e-05,2.35541]
[1779600597452,41.5,76618.21,11.2,0.01624,2e-05,2.35872]
[1779600603494,41.51,76618.77,11.2,0.01625,2e-05,2.36012]
[1779600608529,41.51,76618.85,11.2,0.01626,2e-05,2.36046]
[1779600609218,41.51,76618.85,11.2,0.01626,2e-05,2.36046]
[1779600609384,41.51,76618.85,11.2,0.01626,2e-05,2.36046]
[1779600609447,41.51,76618.85,11.2,0.01626,2e-05,2.36046]
[1779600609568,41.51,76618.85,11.2,0.01626,2e-05,2.36046]
[1779600615581,41.51,76629.15,11.2,0.01643,2e-05,2.38206]
[1779600620616,41.5,76629.6,11.2,0.01643,2e-05,2.38275]
[1779600625651,41.5,76633.95,11.2,0.0165,2e-05,2.39177]
[1779600630686,41.5,76633.71,11.2,0.0165,2e-05,2.39096]
[1779600638741,41.5,76633.64,11.2,0.01648,2e-05,2.38822]
[1779600644784,41.5,76632.79,11.2,0.01646,2e-05,2.38615]
[1779600654854,41.5,76633.02,11.2,0.01646,2e-05,2.38631]
[1779600660896,41.5,76636.14,11.2,0.01652,2e-05,2.39279]
[1779600673990,41.5,76635.44,11.2,0.0165,2e-05,2.39084]
[1779600680033,41.5,76635.45,11.2,0.0165,2e-05,2.39069]
[1779600688089,41.49,76635.54,11.2,0.0165,2e-05,2.39068]
[1779600694131,41.49,76635.54,11.2,0.01648,2e-05,2.38833]
[1779600704200,41.49,76635.32,11.2,0.01648,2e-05,2.38769]
[1779600714271,41.49,76635.32,11.2,0.01648,2e-05,2.38755]
[1779600719306,41.49,76634.07,11.2,0.01645,2e-05,2.38481]
[1779600724344,41.49,76633.74,11.2,0.01645,2e-05,2.38407]
[1779600729379,41.49,76629.22,11.2,0.01637,2e-05,2.3744]
[1779600730124,41.49,76629.22,11.2,0.01637,2e-05,2.3744]
[1779600737289,41.49,76628.65,11.2,0.01636,2e-05,2.37319]
[1779600738649,41.49,76628.58,11.2,0.01636,2e-05,2.37304]
[1779600748512,41.49,76628.23,11.2,0.01636,2e-05,2.3723]
[1779600756568,41.49,76628.31,11.2,0.01634,2e-05,2.37027]
[1779600761605,41.49,76632.08,11.2,0.01641,2e-05,2.3783]
[1779600766639,41.49,76634.89,11.2,0.01645,2e-05,2.38431]
[1779600771674,41.49,76634.86,11.2,0.01645,2e-05,2.38424]
[1779600776462,41.49,76634.83,11.2,0.01645,2e-05,2.38418]
[1779600779131,41.49,76636.02,11.2,0.01647,2e-05,2.38672]
[1779600784766,41.49,76636.75,11.2,0.01649,2e-05,2.38829]
[1779600793829,41.49,76636.71,11.2,0.01648,2e-05,2.3882]
[1779600803899,41.49,76634.28,11.2,0.01644,2e-05,2.383]
[1779600808936,41.49,76632.79,11.2,0.01642,2e-05,2.37982]
[1779600813970,41.49,76634.06,11.2,0.01642,2e-05,2.38032]
[1779600819006,41.49,76635.41,11.2,0.01645,2e-05,2.38321]
[1779600825049,41.49,76635.8,11.2,0.01645,2e-05,2.38404]
[1779600830084,41.49,76635.81,11.2,0.01645,2e-05,2.38406]
[1779600838140,41.49,76635.49,11.2,0.01645,2e-05,2.38338]
[1779600849218,41.49,76635.54,11.2,0.01645,2e-05,2.38348]
[1779600854253,41.49,76636.46,11.2,0.01647,2e-05,2.38545]
[1779600860295,41.49,76636.36,11.2,0.01646,2e-05,2.38524]
[1779600865330,41.49,76636.26,11.2,0.01646,2e-05,2.38502]
[1779600871373,41.49,76636.12,11.2,0.01645,2e-05,2.38251]
[1779600876408,41.49,76637.28,11.2,0.01646,2e-05,2.38499]
[1779600883457,41.49,76636.84,11.2,0.01646,2e-05,2.38405]
[1779600891513,41.49,76636.59,11.2,0.01645,2e-05,2.38352]
[1779600900575,41.49,76636.13,11.2,0.01645,2e-05,2.38253]
[1779600909462,41.49,76633.81,11.2,0.01641,2e-05,2.37758]
[1779600909488,41.49,76633.81,11.2,0.01641,2e-05,2.37758]
[1779600909580,41.49,76633.81,11.2,0.01641,2e-05,2.37758]
[1779600909617,41.49,76633.81,11.2,0.01641,2e-05,2.37758]
[1779600915680,41.49,76633.46,11.2,0.0164,2e-05,2.37683]
[1779600923739,41.49,76634.21,11.2,0.01641,2e-05,2.37843]
[1779600929781,41.49,76634.15,11.2,0.01641,2e-05,2.3783]
[1779600937837,41.49,76634.09,11.2,0.0164,2e-05,2.37597]
[1779600943880,41.49,76633.47,11.2,0.01639,2e-05,2.37464]
[1779600948915,41.49,76633.48,11.2,0.01639,2e-05,2.37466]
[1779600954957,41.49,76633.67,11.2,0.01639,2e-05,2.37507]
[1779600966034,41.49,76633.65,11.2,0.01639,2e-05,2.37503]
[1779600972076,41.49,76633.69,11.2,0.01639,2e-05,2.37511]
[1779600977111,41.49,76634.44,11.2,0.0164,2e-05,2.37671]
[1779600983153,41.49,76634.35,11.2,0.0164,2e-05,2.37652]
[1779600988189,41.49,76621.24,11.2,0.01618,2e-05,2.34867]
[1779600993226,41.49,76621.2,11.2,0.01616,2e-05,2.34639]
[1779600998262,41.49,76626.84,11.2,0.01626,2e-05,2.35833]
[1779601006153,41.49,76628.46,11.2,0.01629,2e-05,2.36177]
[1779601011353,41.49,76627.93,11.2,0.01628,2e-05,2.36065]
[1779601020416,41.49,76628.56,11.2,0.01629,2e-05,2.36199]
[1779601025452,41.49,76628.41,11.2,0.01629,2e-05,2.36167]
[1779601030487,41.49,76634.57,11.2,0.01639,2e-05,2.37478]
[1779601036528,41.49,76633.26,11.2,0.01637,2e-05,2.37199]
[1779601038955,41.49,76632.48,11.2,0.01635,2e-05,2.37032]
[1779601039458,41.49,76632.14,11.2,0.01635,2e-05,2.3696]
[1779601044585,41.49,76629.91,11.2,0.01631,2e-05,2.36486]
[1779601050627,41.49,76629.05,11.2,0.0163,2e-05,2.36303]
[1779601055662,41.49,76629.15,11.2,0.01628,2e-05,2.36104]
[1779601061704,41.49,76628.19,11.2,0.01627,2e-05,2.359]
[1779601066739,41.49,76626.06,11.2,0.01623,2e-05,2.35448]
[1779601072780,41.49,76625.64,11.2,0.01622,2e-05,2.35359]
[1779601077816,41.49,76624.6,11.2,0.01621,2e-05,2.35139]
[1779601082851,41.49,76607.99,11.2,0.01593,2e-05,2.31642]
[1779601087886,41.49,76604.24,11.2,0.01587,2e-05,2.30859]
[1779601093012,41.49,76603.9,11.2,0.01586,2e-05,2.30788]
[1779601093272,41.49,76603.9,11.2,0.01586,2e-05,2.30788]
[1779601098962,41.49,76609.05,11.2,0.01595,2e-05,2.31864]
[1779601108158,41.49,76608.94,11.2,0.01595,2e-05,2.31841]
[1779601114068,41.49,76606.01,11.2,0.01588,2e-05,2.31011]
[1779601119103,41.49,76602.02,11.2,0.01582,2e-05,2.30179]
[1779601124138,41.49,76603.12,11.2,0.01584,2e-05,2.30408]
[1779601129172,41.49,76599.23,11.2,0.01577,2e-05,2.29598]
[1779601139243,41.49,76599.23,11.2,0.01577,2e-05,2.29598]
[1779601144278,41.49,76599.35,11.2,0.01577,2e-05,2.29623]
[1779601149315,41.49,76598.53,11.2,0.01576,2e-05,2.29453]
[1779601154350,41.49,76598.68,11.2,0.01576,2e-05,2.29484]
[1779601159385,41.49,76599.25,11.2,0.01577,2e-05,2.29603]
[1779601164420,41.49,76599.13,11.2,0.01577,2e-05,2.29578]
[1779601169455,41.49,76599.78,11.2,0.01578,2e-05,2.29713]
[1779601174490,41.49,76598.41,11.2,0.01574,2e-05,2.29212]
[1779601179525,41.49,76594.84,11.2,0.01569,2e-05,2.28472]
[1779601184561,41.49,76594.79,11.2,0.01568,2e-05,2.28461]
[1779601189596,41.49,76598.17,11.2,0.01574,2e-05,2.29162]
[1779601194630,41.49,76597.45,11.2,0.01573,2e-05,2.29013]
[1779601199667,41.49,76597.51,11.2,0.01573,2e-05,2.29025]
[1779601204703,41.49,76597.89,11.2,0.01574,2e-05,2.29104]
[1779601209508,41.49,76597.63,11.2,0.01573,2e-05,2.2905]
[1779601209707,41.49,76598.11,11.2,0.01574,2e-05,2.2915]
[1779601209709,41.49,76598.11,11.2,0.01574,2e-05,2.2915]
[1779601210111,41.49,76598.11,11.2,0.01574,2e-05,2.2915]
[1779601210113,41.49,76598.11,11.2,0.01574,2e-05,2.2915]
[1779601215780,41.49,76597.6,11.2,0.01573,2e-05,2.29044]
[1779601222500,41.49,76597.64,11.2,0.01573,2e-05,2.29052]
[1779601232314,41.49,76597.29,11.2,0.01573,2e-05,2.28979]
[1779601232653,41.49,76597.29,11.2,0.01571,2e-05,2.28763]
[1779601233258,41.49,76597.29,11.2,0.01571,2e-05,2.28763]
[1779601239948,41.49,76596.89,11.2,0.01569,2e-05,2.28525]
[1779601245600,41.49,76596.44,11.2,0.01568,2e-05,2.28432]
[1779601245995,41.49,76596.6,11.2,0.01569,2e-05,2.28465]
[1779601249180,41.49,76596.6,11.2,0.01569,2e-05,2.28465]
[1779601249282,41.46,76596.6,11.2,0.01564,2e-05,2.27845]
[1779601255062,41.46,76595.97,11.2,0.01563,2e-05,2.27715]
[1779601256596,41.46,76595.97,11.2,0.01563,2e-05,2.27715]
[1779601262111,41.46,76595.82,11.2,0.01562,2e-05,2.27684]
[1779601263196,41.46,76595.82,11.2,0.01562,2e-05,2.27684]
[1779601263603,41.46,76595.82,11.2,0.01562,2e-05,2.27684]
[1779601264529,41.46,76595.82,11.2,0.01562,2e-05,2.27684]
[1779601264556,41.46,76590.6,11.2,0.01553,2e-05,2.26452]
[1779601264869,41.46,76590.6,11.2,0.01553,2e-05,2.26452]
[1779601265132,41.45,76588.94,11.2,0.01549,2e-05,2.25956]
[1779601271174,41.41,76590.2,11.2,0.01543,2e-05,2.2529]
[1779601276209,41.38,76588.98,11.2,0.01535,2e-05,2.2427]
[1779601282251,41.35,76588.05,11.2,0.01527,2e-05,2.23157]
[1779601287286,41.32,76572.13,11.2,0.01495,2e-05,2.19167]
[1779601292321,41.29,76571.69,11.2,0.01487,2e-05,2.18109]
[1779601296484,41.28,76571.55,11.2,0.01486,2e-05,2.17929]
[1779601296585,41.26,76571.55,11.2,0.01482,2e-05,2.17474]
[1779601297513,41.26,76571.55,11.2,0.01482,2e-05,2.17474]
[1779601303398,41.26,76579.05,11.2,0.01494,2e-05,2.18981]
[1779601308433,41.26,76578.52,11.2,0.01493,2e-05,2.18874]
[1779601311472,41.26,76578.24,11.2,0.01493,2e-05,2.18818]
[1779601317496,41.26,76578.21,11.2,0.01493,2e-05,2.18812]
[1779601322530,41.26,76578.49,11.2,0.01493,2e-05,2.18868]
[1779601327565,41.26,76578.77,11.2,0.01493,2e-05,2.18925]
[1779601332601,41.26,76577.25,11.2,0.01491,2e-05,2.18619]
[1779601337636,41.26,76575.49,11.2,0.01488,2e-05,2.18265]
[1779601343677,41.26,76572.98,11.2,0.01484,2e-05,2.17761]
[1779601348714,41.26,76571.09,11.2,0.01481,2e-05,2.17382]
[1779601353751,41.26,76574.47,11.2,0.01485,2e-05,2.17851]
[1779601358786,41.26,76573.45,11.2,0.01484,2e-05,2.17646]
[1779601363821,41.26,76572.76,11.2,0.01483,2e-05,2.17508]
[1779601368859,41.26,76571.49,11.2,0.01481,2e-05,2.17253]
[1779601373893,41.26,76571.71,11.2,0.01481,2e-05,2.17297]
[1779601378929,41.26,76571.8,11.2,0.01481,2e-05,2.17315]
[1779601383965,41.26,76572.41,11.2,0.01482,2e-05,2.17438]
[1779601389000,41.26,76571.44,11.2,0.01481,2e-05,2.17243]
[1779601394035,41.26,76570.57,11.2,0.01479,2e-05,2.17069]
[1779601400077,41.26,76570.61,11.2,0.01479,2e-05,2.17077]
[1779601405112,41.26,76572.33,11.2,0.01482,2e-05,2.17422]
[1779601410148,41.26,76580.6,11.2,0.01495,2e-05,2.19084]
[1779601415183,41.26,76579.76,11.2,0.01492,2e-05,2.18705]
[1779601420220,41.26,76582.5,11.2,0.01497,2e-05,2.19257]
[1779601425255,41.26,76579.78,11.2,0.01492,2e-05,2.18709]
[1779601430290,41.26,76579.15,11.2,0.01491,2e-05,2.18582]
[1779601435325,41.26,76579.16,11.2,0.01491,2e-05,2.18584]
[1779601440360,41.26,76578.5,11.2,0.0149,2e-05,2.18451]
[1779601445395,41.26,76574.23,11.2,0.01484,2e-05,2.17593]
[1779601450430,41.26,76573.08,11.2,0.01482,2e-05,2.17363]
[1779601455464,41.26,76566.89,11.2,0.01472,2e-05,2.16126]
[1779601460500,41.26,76565.21,11.2,0.01469,2e-05,2.15791]
[1779601466212,41.26,76565.21,11.2,0.01469,2e-05,2.15791]
[1779601471577,41.26,76563.05,11.2,0.01465,2e-05,2.15153]
[1779601476845,41.26,76563.48,11.2,0.01465,2e-05,2.15239]
[1779601477419,41.26,76562.47,11.2,0.01464,2e-05,2.15038]
[1779601477856,41.26,76562.47,11.2,0.01464,2e-05,2.15038]
[1779601478627,41.25,76562.05,11.2,0.01461,2e-05,2.14653]
[1779601483662,41.22,76562.8,11.2,0.01456,2e-05,2.1405]
[1779601489707,41.19,76562.97,11.2,0.01449,2e-05,2.13183]
[1779601494739,41.16,76562.83,11.2,0.01443,2e-05,2.12406]
[1779601496542,41.15,76563.17,11.2,0.01442,2e-05,2.12323]
[1779601496753,41.14,76563.1,11.2,0.01441,2e-05,2.12159]
[1779601502795,41.14,76563.69,11.2,0.01442,2e-05,2.12276]
[1779601507829,41.14,76562.99,11.2,0.01441,2e-05,2.12138]
[1779601509737,41.14,76562.94,11.2,0.01441,2e-05,2.12128]
[1779601509739,41.14,76562.94,11.2,0.01441,2e-05,2.12128]
[1779601510125,41.14,76562.9,11.2,0.01441,2e-05,2.1212]
[1779601510254,41.14,76562.9,11.2,0.01441,2e-05,2.1212]
[1779601510259,41.14,76562.9,11.2,0.01441,2e-05,2.1212]
[1779601510260,41.14,76562.9,11.2,0.01441,2e-05,2.1212]
[1779601515886,41.14,76566.32,11.2,0.01446,2e-05,2.12795]
[1779601520921,41.14,76566.48,11.2,0.01446,2e-05,2.12826]
[1779601525956,41.14,76566.61,11.2,0.01446,2e-05,2.12852]
[1779601530991,41.14,76566.32,11.2,0.01446,2e-05,2.12795]
[1779601535961,41.14,76566.28,11.2,0.01445,2e-05,2.12581]
[1779601536540,41.14,76566.57,11.2,0.01444,2e-05,2.12488]
[1779601537307,41.14,76566.57,11.2,0.01444,2e-05,2.12488]
[1779601537399,41.13,76566.82,11.2,0.01443,2e-05,2.12388]
[1779601546656,41.13,76564.11,11.2,0.01439,2e-05,2.11853]
[1779601546746,41.13,76564.11,11.2,0.01439,2e-05,2.11853]
[1779601548491,41.13,76563.55,11.2,0.01438,2e-05,2.11743]
[1779601548585,41.12,76563.55,11.2,0.01436,2e-05,2.11444]
[1779601554171,41.12,76575.52,11.2,0.01454,2e-05,2.13809]
[1779601560213,41.12,76576.57,11.2,0.01456,2e-05,2.14018]
[1779601565248,41.12,76582.6,11.2,0.01465,2e-05,2.15218]
[1779601570283,41.12,76586.68,11.2,0.01471,2e-05,2.16033]
[1779601575318,41.12,76590.19,11.2,0.01477,2e-05,2.16736]
[1779601579897,41.12,76591.41,11.2,0.01479,2e-05,2.16981]
[1779601584380,41.12,76607.5,11.2,0.01504,2e-05,2.2023]
[1779601589416,41.12,76607.42,11.2,0.01504,2e-05,2.20214]
[1779601595458,41.12,76608.18,11.2,0.01504,2e-05,2.20158]
[1779601606535,41.12,76609.51,11.2,0.01506,2e-05,2.20428]
[1779601611570,41.12,76609.95,11.2,0.01507,2e-05,2.20517]
[1779601618618,41.12,76609.58,11.2,0.01506,2e-05,2.20442]
[1779601623654,41.12,76609.54,11.2,0.01506,2e-05,2.20434]
[1779601628689,41.12,76598.85,11.2,0.01489,2e-05,2.18269]
[1779601636745,41.12,76598.4,11.2,0.01488,2e-05,2.18178]
[1779601643794,41.12,76598.85,11.2,0.01489,2e-05,2.18269]
[1779601649957,41.12,76598.85,11.2,0.01489,2e-05,2.18269]
[1779601650512,41.12,76599.03,11.2,0.01489,2e-05,2.18306]
[1779601655879,41.12,76603.56,11.2,0.01495,2e-05,2.19011]
[1779601660914,41.12,76606.62,11.2,0.015,2e-05,2.1963]
[1779601663077,41.12,76606.2,11.2,0.01499,2e-05,2.19545]
[1779601668970,41.12,76608.73,11.2,0.01503,2e-05,2.20058]
[1779601674004,41.12,76610.36,11.2,0.01506,2e-05,2.2039]
[1779601679040,41.12,76608.95,11.2,0.01504,2e-05,2.20103]
[1779601680114,41.12,76609.02,11.2,0.01504,2e-05,2.20117]
[1779601686089,41.12,76609.4,11.2,0.01505,2e-05,2.20195]
[1779601691123,41.12,76609.06,11.2,0.01504,2e-05,2.20125]
[1779601696159,41.12,76610.62,11.2,0.01506,2e-05,2.20442]
[1779601701194,41.12,76611.39,11.2,0.01508,2e-05,2.20599]
[1779601706234,41.12,76619.38,11.2,0.0152,2e-05,2.22229]
[1779601711275,41.12,76620.35,11.2,0.01521,2e-05,2.22215]
[1779601716310,41.12,76627.27,11.2,0.01532,2e-05,2.23635]
[1779601723359,41.12,76626.93,11.2,0.01531,2e-05,2.23565]
[1779601728395,41.12,76627.83,11.2,0.01533,2e-05,2.2375]
[1779601733429,41.12,76637.11,11.2,0.01548,2e-05,2.25665]
[1779601738466,41.12,76638.48,11.2,0.0155,2e-05,2.25949]
[1779601743502,41.12,76640.46,11.2,0.01553,2e-05,2.2636]
[1779601748536,41.12,76649.76,11.2,0.01569,2e-05,2.28297]
[1779601753574,41.12,76662.26,11.2,0.01589,2e-05,2.3092]
[1779601753678,41.12,76662.15,11.2,0.01589,2e-05,2.30897]
[1779601759616,41.08,76662.8,11.2,0.01583,2e-05,2.3009]
[1779601762077,41.08,76662.71,11.2,0.01581,2e-05,2.29914]
[1779601762098,41.08,76662.71,11.2,0.01581,2e-05,2.29914]
[1779601762085,41.07,76663.91,11.2,0.01582,2e-05,2.30009]
[1779601765644,41.07,76670.73,11.2,0.01593,2e-05,2.31447]
[1779601765658,41.07,76671.19,11.2,0.01594,2e-05,2.31545]
[1779601770693,41.04,76671.47,11.2,0.01588,2e-05,2.30815]
[1779601775728,41.01,76673.8,11.2,0.01584,2e-05,2.30301]
[1779601780763,40.98,76684.22,11.2,0.01595,2e-05,2.31715]
[1779601781505,40.98,76684.22,11.2,0.01595,2e-05,2.31715]
[1779601781899,40.98,76684.22,11.2,0.01595,2e-05,2.31715]
[1779601782623,40.98,76684.55,11.2,0.01595,2e-05,2.31627]
[1779601782777,40.97,76688.74,11.2,0.016,2e-05,2.32358]
[1779601787812,40.97,76688.02,11.2,0.01599,2e-05,2.32205]
[1779601792849,40.97,76692.81,11.2,0.01607,2e-05,2.33224]
[1779601797306,40.97,76691.16,11.2,0.01605,2e-05,2.32873]
[1779601802919,40.97,76699.25,11.2,0.01618,2e-05,2.346]
[1779601807954,40.97,76702.19,11.2,0.01623,2e-05,2.35231]
[1779601810261,40.97,76702.58,11.2,0.01624,2e-05,2.35314]
[1779601810262,40.97,76702.58,11.2,0.01624,2e-05,2.35314]
[1779601810273,40.97,76702.58,11.2,0.01624,2e-05,2.35314]
[1779601810275,40.97,76702.58,11.2,0.01624,2e-05,2.35314]
[1779601810314,40.97,76702.58,11.2,0.01624,2e-05,2.35314]
[1779601816014,40.97,76703.77,11.2,0.01626,2e-05,2.3557]
[1779601821048,40.97,76706.14,11.2,0.0163,2e-05,2.36079]
[1779601822860,40.97,76708.86,11.2,0.01635,2e-05,2.36665]
[1779601828096,40.97,76709.19,11.2,0.01635,2e-05,2.36737]
[1779601833132,40.97,76708.05,11.2,0.01632,2e-05,2.3627]
[1779601839174,40.97,76710.77,11.2,0.01636,2e-05,2.36856]
[1779601839896,40.97,76710.77,11.2,0.01636,2e-05,2.36856]
[1779601846223,40.97,76706.04,11.2,0.01628,2e-05,2.35837]
[1779601855286,40.97,76700.26,11.2,0.01619,2e-05,2.34597]
[1779601860321,40.97,76707.94,11.2,0.01632,2e-05,2.36246]
[1779601865356,40.97,76713.82,11.2,0.01642,2e-05,2.37515]
[1779601871398,40.97,76713.16,11.2,0.01641,2e-05,2.37372]
[1779601876436,40.97,76714.48,11.2,0.01643,2e-05,2.37658]
[1779601881470,40.97,76720.08,11.2,0.01653,2e-05,2.38871]
[1779601886504,40.97,76724.23,11.2,0.0166,2e-05,2.39774]
[1779601891540,40.97,76733.16,11.2,0.01674,2e-05,2.41501]
[1779601897581,40.97,76735.24,11.2,0.01677,2e-05,2.41957]
[1779601902616,40.97,76734.51,11.2,0.01676,2e-05,2.41797]
[1779601903599,40.97,76734.51,11.2,0.01676,2e-05,2.41797]
[1779601903678,40.97,76734.55,11.2,0.01676,2e-05,2.41806]
[1779601910673,40.93,76731.01,11.2,0.01662,2e-05,2.4006]
[1779601915708,40.9,76727.89,11.2,0.0165,2e-05,2.38573]
[1779601919524,40.89,76728.72,11.2,0.01648,2e-05,2.3827]
[1779601921934,40.88,76740.0,11.2,0.01666,2e-05,2.40505]
[1779601927794,40.84,76749.8,11.2,0.01674,2e-05,2.4155]
[1779601932830,40.81,76743.81,11.2,0.01657,2e-05,2.39427]
[1779601937865,40.78,76745.64,11.2,0.01653,2e-05,2.39017]
[1779601942900,40.75,76746.24,11.2,0.01648,2e-05,2.38338]
[1779601947935,40.72,76745.64,11.2,0.0164,2e-05,2.374]
[1779601952970,40.69,76751.93,11.2,0.01643,2e-05,2.37738]
[1779601956297,40.68,76753.76,11.2,0.01644,2e-05,2.37814]
[1779601956312,40.67,76756.86,11.2,0.01648,2e-05,2.38328]
[1779601960019,40.67,76770.81,11.2,0.01672,2e-05,2.41389]
[1779601965054,40.67,76775.43,11.2,0.0168,2e-05,2.4241]
[1779601967644,40.67,76774.84,11.2,0.01679,2e-05,2.42279]
[1779601973110,40.67,76774.96,11.2,0.0168,2e-05,2.42306]
[1779601978146,40.67,76772.21,11.2,0.01675,2e-05,2.41698]
[1779601983180,40.67,76771.67,11.2,0.01674,2e-05,2.41579]
[1779601984672,40.67,76771.06,11.2,0.01673,2e-05,2.41444]
[1779601987137,40.67,76766.49,11.2,0.01665,2e-05,2.40438]
[1779601987209,40.67,76765.48,11.2,0.01663,2e-05,2.40216]
[1779601992245,40.64,76763.64,11.2,0.01653,2e-05,2.38999]
[1779601997278,40.61,76758.83,11.2,0.01638,2e-05,2.37138]
[1779602002314,40.58,76765.67,11.2,0.01644,2e-05,2.3782]
[1779602007349,40.55,76764.24,11.2,0.01634,2e-05,2.36698]
[1779602012384,40.52,76766.75,11.2,0.01631,2e-05,2.36214]
[1779602017419,40.49,76764.53,11.2,0.01621,2e-05,2.34923]
[1779602023156,40.47,76765.05,11.2,0.01616,2e-05,2.3439]
[1779602023240,40.45,76765.08,11.2,0.01614,2e-05,2.34074]
[1779602028496,40.45,76757.27,11.2,0.016,2e-05,2.32389]
[1779602029982,40.45,76757.27,11.2,0.016,2e-05,2.32389]
[1779602030066,40.45,76754.64,11.2,0.01596,2e-05,2.31823]
[1779602035545,40.42,76750.16,11.2,0.01582,2e-05,2.30063]
[1779602040579,40.39,76748.05,11.2,0.01572,2e-05,2.28815]
[1779602041649,40.39,76748.05,11.2,0.01572,2e-05,2.28815]
[1779602047629,40.38,76747.33,11.2,0.01567,2e-05,2.28249]
[1779602053427,40.37,76748.2,11.2,0.01567,2e-05,2.28267]
[1779602056765,40.36,76748.0,11.2,0.01565,2e-05,2.27981]
[1779602060939,40.34,76746.11,11.2,0.01558,2e-05,2.27063]
[1779602066762,40.31,76743.5,11.2,0.01546,2e-05,2.25599]
[1779602071798,40.28,76741.94,11.2,0.01536,2e-05,2.24265]
[1779602076833,40.25,76740.32,11.2,0.01527,2e-05,2.23136]
[1779602081868,40.22,76733.93,11.2,0.0151,2e-05,2.21015]
[1779602086903,40.19,76730.15,11.2,0.01498,2e-05,2.19447]
[1779602091938,40.16,76738.89,11.2,0.01506,2e-05,2.20478]
[1779602096973,40.12,76739.13,11.2,0.01499,2e-05,2.19587]
[1779602102008,40.09,76739.49,11.2,0.01493,2e-05,2.18879]
[1779602107044,40.06,76739.42,11.2,0.01487,2e-05,2.18082]
[1779602110282,40.05,76743.72,11.2,0.01491,2e-05,2.1866]
[1779602110318,40.05,76743.72,11.2,0.01491,2e-05,2.1866]
[1779602110378,40.05,76743.72,11.2,0.01491,2e-05,2.1866]
[1779602110528,40.05,76743.72,11.2,0.01491,2e-05,2.1866]
[1779602118121,40.0,76745.04,11.2,0.01482,2e-05,2.17525]
[1779602123156,39.97,76743.89,11.2,0.01474,2e-05,2.16507]
[1779602129198,39.93,76738.09,11.2,0.01458,2e-05,2.14382]
[1779602134233,39.9,76736.79,11.2,0.01448,2e-05,2.13134]
[1779602139268,39.87,76734.72,11.2,0.01439,2e-05,2.11939]
[1779602144304,39.84,76730.8,11.2,0.01426,2e-05,2.10374]
[1779602151353,39.8,76730.54,11.2,0.01418,2e-05,2.09246]
[1779602156388,39.77,76728.49,11.2,0.01408,2e-05,2.08067]
[1779602161422,39.74,76728.24,11.2,0.01402,2e-05,2.07252]
[1779602168473,39.7,76729.57,11.2,0.01396,2e-05,2.06448]
[1779602173508,39.67,76729.5,11.2,0.01389,2e-05,2.05671]
[1779602178543,39.64,76734.55,11.2,0.01391,2e-05,2.05915]
[1779602183578,39.61,76735.38,11.2,0.01387,2e-05,2.05318]
[1779602188613,39.58,76735.04,11.2,0.0138,2e-05,2.04488]
[1779602195662,39.54,76736.64,11.2,0.01373,2e-05,2.03539]
[1779602200699,39.51,76739.2,11.2,0.01371,2e-05,2.03286]
[1779602205735,39.48,76739.31,11.2,0.01365,2e-05,2.02548]
[1779602210771,39.45,76739.32,11.2,0.01359,2e-05,2.01792]
[1779602215804,39.42,76738.7,11.2,0.01352,2e-05,2.00912]
[1779602221847,39.38,76735.0,11.2,0.0134,2e-05,1.99279]
[1779602231917,39.32,76733.43,11.2,0.01326,1e-05,1.97468]
[1779602236953,39.29,76732.33,11.2,0.01318,1e-05,1.96504]
[1779602244007,39.25,76735.37,11.2,0.01315,1e-05,1.96046]
[1779602249037,39.22,76731.9,11.2,0.01304,1e-05,1.94627]
[1779602254072,39.19,76732.02,11.2,0.01297,1e-05,1.93722]
[1779602260956,39.16,76734.21,11.2,0.01294,1e-05,1.93418]
[1779602261111,39.16,76734.21,11.2,0.01294,1e-05,1.93418]
[1779602267163,39.11,76736.08,11.2,0.01287,1e-05,1.92487]
[1779602281261,39.03,76735.9,11.2,0.01272,1e-05,1.90501]
[1779602286296,39.0,76736.05,11.2,0.01267,1e-05,1.89851]
[1779602291331,38.97,76735.98,11.2,0.01262,1e-05,1.89167]
[1779602296366,38.95,76736.88,11.2,0.01258,1e-05,1.88676]
[1779602301400,38.92,76736.21,11.2,0.01252,1e-05,1.87897]
[1779602306437,38.89,76736.55,11.2,0.01247,1e-05,1.87315]
[1779602311471,38.87,76734.52,11.2,0.01238,1e-05,1.86108]
[1779602316506,38.84,76734.01,11.2,0.01233,1e-05,1.85388]
[1779602321541,38.82,76734.37,11.2,0.01229,1e-05,1.84839]
[1779602327583,38.79,76733.61,11.2,0.01222,1e-05,1.83966]
[1779602332618,38.76,76734.61,11.2,0.01219,1e-05,1.83553]
[1779602337653,38.74,76734.72,11.2,0.01214,1e-05,1.82979]
[1779602342688,38.71,76734.29,11.2,0.01209,1e-05,1.82311]
[1779602347723,38.69,76733.88,11.2,0.01204,1e-05,1.81655]
[1779602352758,38.67,76733.48,11.2,0.01199,1e-05,1.81008]
[1779602359807,38.63,76733.57,11.2,0.01193,1e-05,1.80234]
[1779602366856,38.6,76733.57,11.2,0.01187,1e-05,1.79455]
[1779602373905,38.57,76733.02,11.2,0.0118,1e-05,1.78402]
[1779602380954,38.54,76733.21,11.2,0.01174,1e-05,1.77685]
[1779602385989,38.52,76733.21,11.2,0.0117,1e-05,1.77152]
[1779602391024,38.49,76730.58,11.2,0.01163,1e-05,1.76147]
[1779602396058,38.47,76729.08,11.2,0.01157,1e-05,1.75357]
[1779602401538,38.46,76728.88,11.2,0.01153,1e-05,1.74912]
[1779602407136,38.43,76722.86,11.2,0.0114,1e-05,1.73131]
[1779602410386,38.42,76726.16,11.2,0.01143,1e-05,1.73527]
[1779602410535,38.42,76726.16,11.2,0.01143,1e-05,1.73527]
[1779602410731,38.42,76726.16,11.2,0.01143,1e-05,1.73527]
[1779602410937,38.41,76727.92,11.2,0.01144,1e-05,1.73645]
[1779602416198,38.39,76735.14,11.2,0.0115,1e-05,1.74441]
[1779602421234,38.37,76737.19,11.2,0.01148,1e-05,1.74309]
[1779602426269,38.35,76737.67,11.2,0.01145,1e-05,1.73895]
[1779602431304,38.33,76738.02,11.2,0.01141,1e-05,1.73283]
[1779602436338,38.3,76748.82,11.2,0.01151,1e-05,1.74637]
[1779602443389,38.27,76750.39,11.2,0.01148,1e-05,1.74216]
[1779602448426,38.25,76753.54,11.2,0.01149,1e-05,1.7438]
[1779602454466,38.22,76761.66,11.2,0.01155,1e-05,1.75132]
[1779602459501,38.2,76767.66,11.2,0.01159,1e-05,1.75697]
[1779602463876,38.19,76768.26,11.2,0.01157,1e-05,1.7549]
[1779602464576,38.18,76772.91,11.2,0.01163,1e-05,1.76234]
[1779602469649,38.18,76766.73,11.2,0.01153,1e-05,1.74916]
[1779602475613,38.19,76767.92,11.2,0.01157,1e-05,1.75453]
[1779602480648,38.2,76760.99,11.2,0.0115,1e-05,1.7451]
[1779602485682,38.22,76762.78,11.2,0.01155,1e-05,1.75154]
[1779602490718,38.23,76763.07,11.2,0.01157,1e-05,1.7552]
[1779602495788,38.24,76760.73,11.2,0.01155,1e-05,1.75222]
[1779602501836,38.26,76756.7,11.2,0.01153,1e-05,1.74862]
[1779602506871,38.27,76753.72,11.2,0.01151,1e-05,1.74637]
[1779602511905,38.28,76753.12,11.2,0.01153,1e-05,1.74838]
[1779602516940,38.3,76752.78,11.2,0.01155,1e-05,1.75082]
[1779602521976,38.31,76752.41,11.2,0.01156,1e-05,1.75316]
[1779602527015,38.32,76745.97,11.2,0.0115,1e-05,1.74451]
[1779602532050,38.33,76744.81,11.2,0.01151,1e-05,1.74546]
[1779602537084,38.35,76744.68,11.2,0.01153,1e-05,1.74828]
[1779602543127,38.36,76745.69,11.2,0.01157,1e-05,1.75368]
[1779602548162,38.37,76743.63,11.2,0.01156,1e-05,1.75292]
[1779602553197,38.39,76737.11,11.2,0.01149,1e-05,1.74235]
[1779602558232,38.4,76736.78,11.2,0.0115,1e-05,1.74479]
[1779602566288,38.42,76737.13,11.2,0.01155,1e-05,1.75024]
[1779602571323,38.43,76738.43,11.2,0.01159,1e-05,1.75561]
[1779602576358,38.45,76738.47,11.2,0.01161,1e-05,1.75868]
[1779602582400,38.46,76738.9,11.2,0.01164,1e-05,1.76304]
[1779602587434,38.47,76737.6,11.2,0.01165,1e-05,1.76363]
[1779602588811,38.47,76737.6,11.2,0.01165,1e-05,1.76363]
[1779602589410,38.48,76737.62,11.2,0.01166,1e-05,1.76484]
[1779602591515,38.48,76736.45,11.2,0.01164,1e-05,1.76222]
[1779602595709,38.46,76739.13,11.2,0.01165,1e-05,1.76442]
[1779602601532,38.47,76737.98,11.2,0.01166,1e-05,1.76481]
[1779602607574,38.49,76737.98,11.2,0.01168,1e-05,1.76832]
[1779602613617,38.5,76737.95,11.2,0.0117,1e-05,1.76992]
[1779602618652,38.52,76737.92,11.2,0.01172,1e-05,1.77274]
[1779602623687,38.53,76737.77,11.2,0.01174,1e-05,1.77531]
[1779602628722,38.54,76737.72,11.2,0.01176,1e-05,1.77803]
[1779602633757,38.55,76734.61,11.2,0.01174,1e-05,1.77516]
[1779602639799,38.57,76733.56,11.2,0.01175,1e-05,1.77658]
[1779602644834,38.58,76734.74,11.2,0.01179,1e-05,1.78147]
[1779602651883,38.59,76735.81,11.2,0.01183,1e-05,1.78718]
[1779602656918,38.6,76736.03,11.2,0.01185,1e-05,1.79019]
[1779602663968,38.62,76735.05,11.2,0.01187,1e-05,1.79199]
[1779602669003,38.63,76738.16,11.2,0.01193,1e-05,1.80024]
[1779602674039,38.64,76740.84,11.2,0.01197,1e-05,1.80581]
[1779602679073,38.65,76745.99,11.2,0.01206,1e-05,1.81769]
[1779602684111,38.66,76745.62,11.2,0.01208,1e-05,1.81931]
[1779602689146,38.67,76742.63,11.2,0.01205,1e-05,1.81603]
[1779602692557,38.67,76742.14,11.2,0.01205,1e-05,1.81604]
[1779602697224,38.66,76743.14,11.2,0.01204,1e-05,1.81507]
[1779602697282,38.65,76743.34,11.2,0.01204,1e-05,1.8142]
[1779602702722,38.65,76742.88,11.2,0.01203,1e-05,1.81334]
[1779602702779,38.65,76743.32,11.2,0.01204,1e-05,1.81416]
[1779602706480,38.64,76743.48,11.2,0.01202,1e-05,1.81198]
[1779602706581,38.63,76743.48,11.2,0.012,1e-05,1.80951]
[1779602710734,38.63,76743.48,11.2,0.012,1e-05,1.80951]
[1779602710737,38.63,76743.48,11.2,0.012,1e-05,1.80951]
[1779602710765,38.63,76743.48,11.2,0.012,1e-05,1.80951]
[1779602710767,38.63,76743.48,11.2,0.012,1e-05,1.80951]
[1779602710948,38.63,76743.48,11.2,0.012,1e-05,1.80951]
[1779602710949,38.63,76743.48,11.2,0.012,1e-05,1.80951]
[1779602711039,38.63,76743.48,11.2,0.012,1e-05,1.80951]
[1779602711041,38.63,76743.48,11.2,0.012,1e-05,1.80951]
[1779602711639,38.63,76743.48,11.2,0.012,1e-05,1.80951]
[1779602712015,38.63,76743.48,11.2,0.012,1e-05,1.80951]
[1779602718349,38.63,76744.69,11.2,0.01202,1e-05,1.81175]
[1779602725397,38.63,76744.73,11.2,0.01202,1e-05,1.81182]
[1779602734461,38.63,76744.65,11.2,0.01201,1e-05,1.80981]
[1779602740503,38.63,76744.69,11.2,0.01201,1e-05,1.80989]
[1779602746544,38.63,76744.6,11.2,0.012,1e-05,1.80972]
[1779602751580,38.63,76748.23,11.2,0.01206,1e-05,1.81644]
[1779602759636,38.63,76748.19,11.2,0.01205,1e-05,1.81637]
[1779602764671,38.63,76747.97,11.2,0.01205,1e-05,1.81596]
[1779602769706,38.63,76747.5,11.2,0.01205,1e-05,1.81509]
[1779602774740,38.63,76742.48,11.2,0.01197,1e-05,1.8058]
[1779602780783,38.63,76739.72,11.2,0.01194,1e-05,1.80071]
[1779602785818,38.63,76735.59,11.2,0.01188,1e-05,1.79312]
[1779602790853,38.63,76734.35,11.2,0.01186,1e-05,1.79085]
[1779602795888,38.63,76734.92,11.2,0.01186,1e-05,1.79004]
[1779602800923,38.63,76734.28,11.2,0.01185,1e-05,1.78887]
[1779602806967,38.63,76733.84,11.2,0.01184,1e-05,1.78807]
[1779602807652,38.63,76733.84,11.2,0.01184,1e-05,1.78807]
[1779602807974,38.63,76732.7,11.2,0.01183,1e-05,1.78598]
[1779602813009,38.62,76731.44,11.2,0.01178,1e-05,1.78008]
[1779602818044,38.6,76731.89,11.2,0.01176,1e-05,1.77737]
[1779602823079,38.59,76740.6,11.2,0.01185,1e-05,1.78973]
[1779602825670,38.58,76741.43,11.2,0.01186,1e-05,1.78979]
[1779602826100,38.58,76742.34,11.2,0.01186,1e-05,1.79031]
[1779602832142,38.58,76746.98,11.2,0.01192,1e-05,1.79884]
[1779602839191,38.58,76746.86,11.2,0.01192,1e-05,1.79862]
[1779602844226,38.58,76743.61,11.2,0.01188,1e-05,1.79264]
[1779602849261,38.58,76747.01,11.2,0.01192,1e-05,1.7989]
[1779602859331,38.58,76746.82,11.2,0.01191,1e-05,1.79669]
[1779602867387,38.58,76750.78,11.2,0.01196,1e-05,1.804]
[1779602871957,38.58,76752.1,11.2,0.01198,1e-05,1.80644]
[1779602872981,38.58,76753.3,11.2,0.012,1e-05,1.80866]
[1779602878464,38.58,76752.46,11.2,0.01199,1e-05,1.8071]
[1779602883499,38.58,76757.49,11.2,0.01206,1e-05,1.81642]
[1779602888534,38.58,76754.32,11.2,0.01201,1e-05,1.81054]
[1779602893568,38.58,76754.38,11.2,0.01201,1e-05,1.81065]
[1779602899611,38.58,76754.07,11.2,0.01201,1e-05,1.81008]
[1779602904646,38.58,76754.15,11.2,0.01201,1e-05,1.81023]
[1779602905504,38.58,76754.15,11.2,0.01201,1e-05,1.81023]
[1779602905581,38.58,76754.15,11.2,0.01201,1e-05,1.81023]
[1779602910688,38.56,76754.09,11.2,0.01198,1e-05,1.80636]
[1779602915723,38.55,76751.66,11.2,0.01191,1e-05,1.79634]
[1779602920758,38.53,76751.71,11.2,0.01188,1e-05,1.79283]
[1779602925793,38.52,76751.27,11.2,0.01184,1e-05,1.78773]
[1779602930827,38.5,76752.4,11.2,0.01183,1e-05,1.78625]
[1779602935863,38.49,76751.65,11.2,0.01179,1e-05,1.78133]
[1779602940902,38.47,76751.78,11.2,0.01177,1e-05,1.77806]
[1779602942945,38.47,76735.88,11.2,0.01154,1e-05,1.74776]
[1779602947981,38.45,76739.24,11.2,0.01156,1e-05,1.75064]
[1779602953016,38.44,76739.5,11.2,0.01154,1e-05,1.74788]
[1779602958051,38.42,76740.86,11.2,0.01153,1e-05,1.74712]
[1779602967114,38.4,76740.94,11.2,0.01149,1e-05,1.74146]
[1779602972149,38.39,76741.09,11.2,0.01146,1e-05,1.73672]
[1779602978190,38.37,76741.15,11.2,0.01143,1e-05,1.73302]
[1779602983226,38.36,76741.2,11.2,0.01141,1e-05,1.72995]
[1779602988261,38.34,76743.78,11.2,0.01142,1e-05,1.73145]
[1779602989701,38.34,76745.61,11.2,0.01144,1e-05,1.73411]
[1779602990953,38.34,76745.17,11.2,0.01143,1e-05,1.73268]
[1779602996317,38.33,76743.4,11.2,0.01138,1e-05,1.72694]
[1779603001352,38.31,76744.33,11.2,0.01137,1e-05,1.72549]
[1779603006386,38.3,76745.24,11.2,0.01136,1e-05,1.72403]
[1779603010791,38.3,76745.32,11.2,0.01135,1e-05,1.72294]
[1779603010814,38.3,76745.32,11.2,0.01135,1e-05,1.72294]
[1779603011053,38.3,76745.32,11.2,0.01135,1e-05,1.72294]
[1779603011559,38.29,76745.32,11.2,0.01134,1e-05,1.7211]
[1779603017465,38.27,76746.29,11.2,0.01132,1e-05,1.71917]
[1779603022500,38.26,76746.73,11.2,0.01131,1e-05,1.71693]
[1779603027543,38.25,76750.12,11.2,0.01133,1e-05,1.72]
[1779603028535,38.25,76750.12,11.2,0.01133,1e-05,1.72]
[1779603033583,38.26,76751.16,11.2,0.01135,1e-05,1.72262]
[1779603038619,38.27,76747.18,11.2,0.01132,1e-05,1.71871]
[1779603049696,38.3,76746.54,11.2,0.01137,1e-05,1.72458]
[1779603051666,38.3,76746.42,11.2,0.01137,1e-05,1.72499]
[1779603057752,38.29,76742.22,11.2,0.01129,1e-05,1.71438]
[1779603062737,38.28,76742.45,11.2,0.01128,1e-05,1.71299]
[1779603067822,38.29,76741.18,11.2,0.01128,1e-05,1.7128]
[1779603075866,38.3,76741.31,11.2,0.01129,1e-05,1.71368]
[1779603077808,38.32,76741.45,11.2,0.01133,1e-05,1.7191]
[1779603079601,38.31,76742.77,11.2,0.01133,1e-05,1.72024]
[1779603084945,38.3,76742.12,11.2,0.0113,1e-05,1.71604]
[1779603090989,38.28,76742.28,11.2,0.01128,1e-05,1.71268]
[1779603093894,38.28,76740.26,11.2,0.01123,1e-05,1.70608]
[1779603097029,38.28,76737.87,11.2,0.01121,1e-05,1.7032]
[1779603100050,38.29,76737.79,11.2,0.01122,1e-05,1.70501]
[1779603106092,38.31,76737.74,11.2,0.01125,1e-05,1.70879]
[1779603110419,38.32,76737.76,11.2,0.01127,1e-05,1.71074]
[1779603116162,38.3,76738.04,11.2,0.01125,1e-05,1.70822]
[1779603121196,38.29,76738.09,11.2,0.01122,1e-05,1.70529]
[1779603134288,38.26,76738.29,11.2,0.01117,1e-05,1.69797]
[1779603141338,38.24,76737.11,11.2,0.01112,1e-05,1.69186]
[1779603151410,38.22,76736.69,11.2,0.01106,1e-05,1.68374]
[1779603157914,38.22,76736.69,11.2,0.01106,1e-05,1.68374]
[1779603158647,38.2,76736.67,11.2,0.01103,1e-05,1.67991]
[1779603159793,38.2,76736.74,11.2,0.01103,1e-05,1.67949]
[1779603165520,38.21,76737.54,11.2,0.01107,1e-05,1.68437]
[1779603171550,38.2,76737.3,11.2,0.01105,1e-05,1.68138]
[1779603176585,38.19,76735.36,11.2,0.011,1e-05,1.67531]
[1779603181620,38.18,76734.62,11.2,0.01097,1e-05,1.67141]
[1779603187098,38.17,76734.48,11.2,0.01095,1e-05,1.66911]
[1779603187183,38.17,76734.48,11.2,0.01095,1e-05,1.66809]
[1779603188205,38.17,76734.48,11.2,0.01095,1e-05,1.66809]
[1779603189676,38.17,76733.89,11.2,0.01093,1e-05,1.66654]
[1779603195719,38.15,76734.59,11.2,0.01092,1e-05,1.66474]
[1779603205788,38.13,76734.1,11.2,0.01088,1e-05,1.6589]
[1779603210824,38.12,76733.99,11.2,0.01086,1e-05,1.65625]
[1779603215858,38.11,76733.62,11.2,0.01082,1e-05,1.65142]
[1779603224923,38.09,76733.79,11.2,0.01079,1e-05,1.64744]
[1779603230964,38.08,76733.69,11.2,0.01077,1e-05,1.64444]
[1779603236000,38.07,76734.24,11.2,0.01076,1e-05,1.64307]
[1779603241042,38.06,76734.52,11.2,0.01075,1e-05,1.64125]
[1779603246077,38.05,76734.03,11.2,0.01072,1e-05,1.63811]
[1779603251117,38.04,76728.15,11.2,0.01063,1e-05,1.6253]
[1779603258165,38.02,76728.1,11.2,0.0106,1e-05,1.62224]
[1779603263935,38.02,76727.66,11.2,0.01059,1e-05,1.62022]
[1779603264018,38.02,76727.66,11.2,0.01058,1e-05,1.61939]
[1779603271256,38.02,76727.69,11.2,0.01057,1e-05,1.61772]
[1779603281326,38.02,76727.69,11.2,0.01057,1e-05,1.61772]
[1779603286361,38.02,76735.37,11.2,0.01067,1e-05,1.63095]
[1779603291396,38.02,76736.79,11.2,0.01069,1e-05,1.63341]
[1779603295424,38.02,76752.81,11.2,0.0109,1e-05,1.66133]
[1779603300459,38.02,76760.08,11.2,0.01099,1e-05,1.67413]
[1779603303605,38.02,76748.37,11.2,0.01084,1e-05,1.65355]
[1779603303670,38.02,76748.48,11.2,0.01084,1e-05,1.65375]
[1779603309523,38.0,76733.51,11.2,0.01063,1e-05,1.6252]
[1779603310819,38.0,76732.36,11.2,0.01061,1e-05,1.62284]
[1779603311248,38.0,76732.36,11.2,0.01061,1e-05,1.62284]
[1779603311601,38.0,76732.36,11.2,0.01061,1e-05,1.62284]
[1779603312110,38.0,76732.64,11.2,0.01061,1e-05,1.62332]
[1779603317579,37.99,76733.2,11.2,0.01061,1e-05,1.6224]
[1779603322614,37.99,76729.19,11.2,0.01054,1e-05,1.61366]
[1779603327649,37.98,76729.89,11.2,0.01054,1e-05,1.61304]
[1779603332683,37.97,76729.96,11.2,0.01051,1e-05,1.60963]
[1779603340740,37.96,76729.32,11.2,0.01048,1e-05,1.60569]
[1779603345774,37.95,76726.22,11.2,0.01043,1e-05,1.59866]
[1779603355845,37.94,76726.58,11.2,0.01041,1e-05,1.59596]
[1779603360880,37.93,76714.7,11.2,0.01025,1e-05,1.57438]
[1779603366923,37.92,76716.61,11.2,0.01026,1e-05,1.57599]
[1779603376992,37.91,76716.45,11.2,0.01024,1e-05,1.57309]
[1779603382372,37.91,76715.96,11.2,0.01023,1e-05,1.57125]
[1779603388071,37.9,76715.51,11.2,0.01021,1e-05,1.56875]
[1779603393105,37.89,76715.88,11.2,0.01019,1e-05,1.56646]
[1779603399148,37.89,76719.4,11.2,0.01023,1e-05,1.57094]
[1779603404184,37.88,76720.04,11.2,0.01023,1e-05,1.5708]
[1779603412240,37.87,76719.68,11.2,0.01021,1e-05,1.5683]
[1779603417276,37.87,76719.8,11.2,0.0102,1e-05,1.56735]
[1779603424325,37.86,76719.47,11.2,0.01018,1e-05,1.56501]
[1779603431374,37.85,76719.41,11.2,0.01017,1e-05,1.56337]
[1779603437440,37.85,76719.08,11.2,0.01016,1e-05,1.56151]
[1779603445496,37.84,76719.93,11.2,0.01016,1e-05,1.56127]
[1779603450531,37.84,76719.79,11.2,0.01015,1e-05,1.55999]
[1779603455566,37.83,76719.73,11.2,0.01013,1e-05,1.55719]
[1779603458292,37.83,76719.65,11.2,0.01012,1e-05,1.55666]
[1779603458363,37.83,76719.65,11.2,0.01012,1e-05,1.55646]
[1779603459617,37.83,76719.65,11.2,0.01012,1e-05,1.55646]
[1779603461608,37.83,76719.58,11.2,0.01012,1e-05,1.55595]
[1779603466643,37.82,76719.7,11.2,0.01011,1e-05,1.55519]
[1779603471678,37.82,76719.7,11.2,0.0101,1e-05,1.55424]
[1779603476713,37.81,76732.18,11.2,0.01025,1e-05,1.57421]
[1779603481748,37.81,76733.15,11.2,0.01025,1e-05,1.57463]
[1779603482958,37.81,76733.57,11.2,0.01026,1e-05,1.57508]
[1779603483257,37.81,76733.57,11.2,0.01026,1e-05,1.57508]
[1779603491819,37.8,76734.34,11.2,0.01025,1e-05,1.57426]
[1779603496854,37.79,76732.08,11.2,0.01021,1e-05,1.56909]
[1779603497804,37.79,76732.08,11.2,0.01021,1e-05,1.56909]
[1779603502896,37.81,76723.75,11.2,0.01014,1e-05,1.55952]
[1779603507930,37.83,76723.15,11.2,0.01017,1e-05,1.56319]
[1779603513973,37.86,76723.04,11.2,0.0102,1e-05,1.56693]
[1779603519009,37.88,76728.81,11.2,0.01031,1e-05,1.58135]
[1779603524046,37.9,76728.7,11.2,0.01034,1e-05,1.58576]
[1779603529080,37.92,76728.59,11.2,0.01037,1e-05,1.59013]
[1779603535123,37.94,76726.45,11.2,0.01039,1e-05,1.59196]
[1779603542172,37.97,76726.33,11.2,0.01043,1e-05,1.59809]
[1779603547206,37.99,76726.08,11.2,0.01046,1e-05,1.60216]
[1779603554267,37.99,76726.17,11.2,0.01047,1e-05,1.60321]
[1779603556235,38.02,76718.83,11.2,0.01042,1e-05,1.59571]
[1779603561203,38.03,76714.78,11.2,0.01038,1e-05,1.5913]
[1779603565525,38.03,76710.31,11.2,0.01034,1e-05,1.58501]
[1779603571376,38.05,76704.2,11.2,0.01028,1e-05,1.5769]
[1779603576410,38.07,76706.67,11.2,0.01035,1e-05,1.58568]
[1779603581446,38.09,76706.93,11.2,0.01038,1e-05,1.59065]
[1779603586481,38.11,76709.83,11.2,0.01046,1e-05,1.60093]
[1779603591516,38.13,76708.66,11.2,0.01048,1e-05,1.60336]
[1779603600579,38.17,76708.3,11.2,0.01053,1e-05,1.61062]
[1779603605614,38.19,76708.26,11.2,0.01056,1e-05,1.61487]
[1779603610649,38.21,76710.62,11.2,0.01063,1e-05,1.62319]
[1779603611260,38.21,76710.62,11.2,0.01063,1e-05,1.62319]
[1779603611793,38.21,76710.62,11.2,0.01063,1e-05,1.62319]
[1779603612219,38.21,76712.04,11.2,0.01065,1e-05,1.62648]
[1779603612713,38.21,76712.04,11.2,0.01065,1e-05,1.62648]
[1779603622733,38.25,76710.51,11.2,0.0107,1e-05,1.63304]
[1779603628775,38.27,76711.39,11.2,0.01075,1e-05,1.63948]
[1779603633811,38.29,76711.59,11.2,0.01077,1e-05,1.64215]
[1779603638847,38.31,76711.58,11.2,0.0108,1e-05,1.64617]
[1779603646904,38.33,76711.2,11.2,0.01084,1e-05,1.6519]
[1779603651940,38.35,76711.47,11.2,0.01088,1e-05,1.65632]
[1779603656974,38.37,76711.47,11.2,0.01091,1e-05,1.66023]
[1779603662009,38.38,76711.3,11.2,0.01093,1e-05,1.66381]
[1779603668051,38.4,76711.29,11.2,0.01097,1e-05,1.6684]
[1779603674093,38.42,76711.29,11.2,0.011,1e-05,1.67295]
[1779603682149,38.45,76711.48,11.2,0.01105,1e-05,1.67928]
[1779603690206,38.48,76711.47,11.2,0.0111,1e-05,1.68517]
[1779603697254,38.5,76710.47,11.2,0.01111,1e-05,1.68674]
[1779603709337,38.54,76710.25,11.2,0.01117,1e-05,1.69502]
[1779603715386,38.55,76710.3,11.2,0.01121,1e-05,1.69936]
[1779603726464,38.59,76710.26,11.2,0.01126,1e-05,1.70696]
[1779603731499,38.6,76719.34,11.2,0.01141,1e-05,1.72652]
[1779603736534,38.61,76719.6,11.2,0.01144,1e-05,1.73025]
[1779603743585,38.63,76718.69,11.2,0.01146,1e-05,1.73314]
[1779603748620,38.65,76718.74,11.2,0.01149,1e-05,1.73644]
[1779603753656,38.66,76719.96,11.2,0.01151,1e-05,1.73998]
[1779603760705,38.68,76719.38,11.2,0.01155,1e-05,1.74393]
[1779603767754,38.7,76719.52,11.2,0.01158,1e-05,1.74846]
[1779603774803,38.72,76719.46,11.2,0.01161,1e-05,1.75255]
[1779603780845,38.73,76719.31,11.2,0.01164,1e-05,1.75582]
[1779603785880,38.75,76713.75,11.2,0.01158,1e-05,1.74873]
[1779603789501,38.75,76712.39,11.2,0.01157,1e-05,1.74747]
[1779603789957,38.75,76712.39,11.2,0.01157,1e-05,1.74747]
[1779603795950,38.77,76711.56,11.2,0.01159,1e-05,1.75015]
[1779603803192,38.78,76711.49,11.2,0.01161,1e-05,1.7518]
[1779603809046,38.8,76704.14,11.2,0.01155,1e-05,1.74456]
[1779603813085,38.81,76685.37,11.2,0.0113,1e-05,1.71117]
[1779603818120,38.83,76675.11,11.2,0.0112,1e-05,1.69709]
[1779603823154,38.84,76682.84,11.2,0.01133,1e-05,1.71396]
[1779603829197,38.86,76682.49,11.2,0.01135,1e-05,1.71715]
[1779603836245,38.88,76682.65,11.2,0.01139,1e-05,1.72187]
[1779603841280,38.89,76682.68,11.2,0.01141,1e-05,1.72506]
[1779603845315,38.9,76684.1,11.2,0.01144,1e-05,1.72944]
[1779603845755,38.9,76684.26,11.2,0.01145,1e-05,1.73033]
[1779603846768,38.91,76684.26,11.2,0.01146,1e-05,1.73157]
[1779603847323,38.91,76684.23,11.2,0.01146,1e-05,1.73212]
[1779603849474,38.91,76683.67,11.2,0.01147,1e-05,1.73236]
[1779603849573,38.92,76683.67,11.2,0.01147,1e-05,1.73359]
[1779603851902,38.92,76684.59,11.2,0.01149,1e-05,1.73583]
[1779603851929,38.93,76680.5,11.2,0.01145,1e-05,1.72977]
[1779603852518,38.93,76680.5,11.2,0.01145,1e-05,1.72977]
[1779603852571,38.93,76679.82,11.2,0.01144,1e-05,1.72856]
[1779603858401,38.94,76667.87,11.2,0.01131,1e-05,1.71121]
[1779603862932,38.95,76667.55,11.2,0.01132,1e-05,1.71254]
[1779603863033,38.96,76667.66,11.2,0.01133,1e-05,1.71397]
[1779603868471,38.96,76667.89,11.2,0.01133,1e-05,1.71438]
[1779603873506,38.96,76663.7,11.2,0.01126,1e-05,1.70522]
[1779603878541,38.96,76664.33,11.2,0.01127,1e-05,1.70632]
[1779603883576,38.96,76664.22,11.2,0.01127,1e-05,1.70613]
[1779603892639,38.96,76664.08,11.2,0.01127,1e-05,1.70588]
[1779603896737,38.96,76668.42,11.2,0.01133,1e-05,1.71351]
[1779603899787,38.96,76668.24,11.2,0.01132,1e-05,1.71319]
[1779603899873,38.96,76667.83,11.2,0.01132,1e-05,1.71247]
[1779603905730,38.97,76668.64,11.2,0.01135,1e-05,1.71679]
[1779603911300,38.98,76668.6,11.2,0.01137,1e-05,1.71901]
[1779603911798,38.98,76668.21,11.2,0.01137,1e-05,1.7189]
[1779603911821,38.98,76668.21,11.2,0.01137,1e-05,1.7189]
[1779603912723,38.98,76667.84,11.2,0.01137,1e-05,1.71882]
[1779603913128,38.98,76667.84,11.2,0.01137,1e-05,1.71882]
[1779603914294,38.99,76667.84,11.2,0.01138,1e-05,1.71997]
[1779603914376,38.99,76667.84,11.2,0.01138,1e-05,1.72054]
[1779603919828,38.99,76668.07,11.2,0.01138,1e-05,1.72095]
[1779603924863,38.99,76663.01,11.2,0.01132,1e-05,1.71203]
[1779603929898,38.99,76664.41,11.2,0.01133,1e-05,1.7145]
[1779603936951,38.99,76665.0,11.2,0.01133,1e-05,1.71373]
[1779603941986,38.99,76665.97,11.2,0.01134,1e-05,1.71544]
[1779603942440,38.99,76665.97,11.2,0.01134,1e-05,1.71544]
[1779603948028,38.99,76666.06,11.2,0.01135,1e-05,1.7156]
[1779603953063,38.99,76665.29,11.2,0.01133,1e-05,1.71424]
[1779603959105,38.99,76665.18,11.2,0.01133,1e-05,1.71405]
[1779603964139,38.99,76664.47,11.2,0.01132,1e-05,1.7128]
[1779603969175,38.99,76664.47,11.2,0.01132,1e-05,1.7128]
[1779603975217,38.99,76664.89,11.2,0.01133,1e-05,1.71354]
[1779603980251,38.99,76664.6,11.2,0.01133,1e-05,1.71303]
[1779603986513,38.99,76664.01,11.2,0.01132,1e-05,1.71199]
[1779603987301,38.99,76663.98,11.2,0.01132,1e-05,1.7125]
[1779603992336,39.01,76661.35,11.2,0.0113,1e-05,1.70891]
[1779603998387,39.02,76661.4,11.2,0.01132,1e-05,1.71244]
[1779604003422,39.03,76661.39,11.2,0.01135,1e-05,1.71531]
[1779604009464,39.05,76665.13,11.2,0.01142,1e-05,1.72531]
[1779604012485,39.05,76649.74,11.2,0.01123,1e-05,1.7]
[1779604017520,39.07,76645.71,11.2,0.0112,1e-05,1.69605]
[1779604022555,39.08,76642.94,11.2,0.01119,1e-05,1.69432]
[1779604029604,39.1,76642.44,11.2,0.01122,1e-05,1.69774]
[1779604034638,39.11,76642.75,11.2,0.01124,1e-05,1.70131]
[1779604039674,39.13,76643.48,11.2,0.01128,1e-05,1.70559]
[1779604044708,39.14,76644.1,11.2,0.01131,1e-05,1.70963]
[1779604049744,39.15,76644.86,11.2,0.01134,1e-05,1.71388]
[1779604054780,39.16,76645.24,11.2,0.01135,1e-05,1.71563]
[1779604059815,39.18,76646.51,11.2,0.01139,1e-05,1.72075]
[1779604064850,39.19,76638.8,11.2,0.01131,1e-05,1.71014]
[1779604069886,39.2,76637.04,11.2,0.01131,1e-05,1.71004]
[1779604073635,39.21,76634.13,11.2,0.01129,1e-05,1.70674]
[1779604080963,39.19,76631.87,11.2,0.01123,1e-05,1.69864]
[1779604085999,39.18,76630.38,11.2,0.01118,1e-05,1.69271]
[1779604091034,39.16,76631.28,11.2,0.01117,1e-05,1.691]
[1779604093962,39.16,76631.6,11.2,0.01116,1e-05,1.69027]
[1779604094424,39.16,76631.6,11.2,0.01116,1e-05,1.69027]
[1779604102111,39.13,76632.74,11.2,0.01113,1e-05,1.68587]
[1779604111174,39.11,76632.38,11.2,0.01107,1e-05,1.67789]
[1779604116209,39.09,76632.06,11.2,0.01104,1e-05,1.67433]
[1779604129300,39.06,76631.65,11.2,0.01098,1e-05,1.66598]
[1779604134335,39.05,76630.72,11.2,0.01095,1e-05,1.66152]
[1779604140377,39.03,76628.88,11.2,0.0109,1e-05,1.655]
[1779604145413,39.02,76641.04,11.2,0.01103,1e-05,1.67301]
[1779604150448,39.01,76636.66,11.2,0.01095,1e-05,1.66256]
[1779604155483,38.99,76637.32,11.2,0.01094,1e-05,1.66085]
[1779604161525,38.98,76637.37,11.2,0.01092,1e-05,1.65752]
[1779604166559,38.97,76646.07,11.2,0.01101,1e-05,1.66959]
[1779604173609,38.95,76645.3,11.2,0.01095,1e-05,1.66242]
[1779604178645,38.93,76651.75,11.2,0.01101,1e-05,1.67064]
[1779604183682,38.92,76651.87,11.2,0.01099,1e-05,1.6679]
[1779604189724,38.91,76650.77,11.2,0.01095,1e-05,1.66251]
[1779604194759,38.89,76646.01,11.2,0.01087,1e-05,1.65149]
[1779604199794,38.88,76644.22,11.2,0.01083,1e-05,1.6457]
[1779604204829,38.87,76656.67,11.2,0.01097,1e-05,1.66427]
[1779604211330,38.86,76657.01,11.2,0.01096,1e-05,1.66371]
[1779604211830,38.85,76657.24,11.2,0.01094,1e-05,1.66124]
[1779604211900,38.85,76657.24,11.2,0.01094,1e-05,1.66124]
[1779604213143,38.85,76656.43,11.2,0.01093,1e-05,1.65984]
[1779604213671,38.85,76656.43,11.2,0.01093,1e-05,1.65984]
[1779604222766,38.82,76656.64,11.2,0.01087,1e-05,1.65206]
[1779604232018,38.77,76657.45,11.2,0.0108,1e-05,1.64196]
[1779604237053,38.75,76656.89,11.2,0.01076,1e-05,1.63669]
[1779604245109,38.72,76655.81,11.2,0.01069,1e-05,1.62809]
[1779604250144,38.71,76655.58,11.2,0.01066,1e-05,1.62356]
[1779604255178,38.69,76663.45,11.2,0.01073,1e-05,1.63285]
[1779604260214,38.67,76667.02,11.2,0.01074,1e-05,1.63469]
[1779604265249,38.65,76666.67,11.2,0.01071,1e-05,1.62984]
[1779604270286,38.63,76666.08,11.2,0.01067,1e-05,1.62465]
[1779604275321,38.61,76662.8,11.2,0.01059,1e-05,1.61422]
[1779604280356,38.59,76662.96,11.2,0.01056,1e-05,1.61055]
[1779604285391,38.57,76664.93,11.2,0.01056,1e-05,1.60994]
[1779604290426,38.56,76665.58,11.2,0.01053,1e-05,1.60711]
[1779604291623,38.56,76665.58,11.2,0.01053,1e-05,1.60711]
[1779604297475,38.58,76665.91,11.2,0.01056,1e-05,1.61008]
[1779604301632,38.59,76665.46,11.2,0.01057,1e-05,1.61175]
[1779604307545,38.57,76665.38,11.2,0.01054,1e-05,1.60775]
[1779604312581,38.55,76662.46,11.2,0.01048,1e-05,1.59898]
[1779604317616,38.53,76668.06,11.2,0.01052,1e-05,1.60461]
[1779604319462,38.53,76667.95,11.2,0.01051,1e-05,1.60364]
[1779604319630,38.53,76667.85,11.2,0.0105,1e-05,1.6027]
[1779604324665,38.53,76667.15,11.2,0.01049,1e-05,1.60152]
[1779604327085,38.53,76667.25,11.2,0.0105,1e-05,1.60169]
[1779604327163,38.53,76667.25,11.2,0.0105,1e-05,1.60169]
[1779604328373,38.53,76667.25,11.2,0.0105,1e-05,1.60169]
[1779604333728,38.54,76668.5,11.2,0.01053,1e-05,1.60647]
[1779604338763,38.56,76673.12,11.2,0.01062,1e-05,1.6184]
[1779604341956,38.57,76679.98,11.2,0.01073,1e-05,1.63252]
[1779604347832,38.55,76680.19,11.2,0.0107,1e-05,1.62972]
[1779604352867,38.54,76681.38,11.2,0.01068,1e-05,1.62596]
[1779604357902,38.52,76682.68,11.2,0.01067,1e-05,1.62457]
[1779604365958,38.5,76682.08,11.2,0.01062,1e-05,1.61764]
[1779604370995,38.48,76682.09,11.2,0.01059,1e-05,1.61378]
[1779604376031,38.46,76682.06,11.2,0.01056,1e-05,1.60993]
[1779604383080,38.44,76676.65,11.2,0.01045,1e-05,1.59556]
[1779604385934,38.43,76672.0,11.2,0.01038,1e-05,1.58629]
[1779604392145,38.45,76667.21,11.2,0.01036,1e-05,1.58281]
[1779604397180,38.47,76664.97,11.2,0.01036,1e-05,1.5834]
[1779604402215,38.49,76664.6,11.2,0.01039,1e-05,1.58708]
[1779604407250,38.51,76665.18,11.2,0.01043,1e-05,1.59231]
[1779604412285,38.53,76666.37,11.2,0.01046,1e-05,1.5968]
[1779604418330,38.55,76666.43,11.2,0.0105,1e-05,1.6019]
[1779604423364,38.57,76672.18,11.2,0.0106,1e-05,1.61573]
[1779604428399,38.59,76670.22,11.2,0.01061,1e-05,1.61644]
[1779604433434,38.61,76670.86,11.2,0.01065,1e-05,1.62233]
[1779604440484,38.63,76672.29,11.2,0.01071,1e-05,1.63033]
[1779604445519,38.65,76671.31,11.2,0.01073,1e-05,1.63259]
[1779604450554,38.67,76671.96,11.2,0.01077,1e-05,1.63761]
[1779604455589,38.68,76672.15,11.2,0.0108,1e-05,1.64181]
[1779604460624,38.7,76679.05,11.2,0.01092,1e-05,1.6575]
[1779604465659,38.72,76682.02,11.2,0.01099,1e-05,1.66633]
[1779604468059,38.72,76684.33,11.2,0.01103,1e-05,1.67178]
[1779604473715,38.71,76684.51,11.2,0.011,1e-05,1.66747]
[1779604479733,38.7,76684.16,11.2,0.01097,1e-05,1.66456]
[1779604483498,38.69,76674.34,11.2,0.01082,1e-05,1.64396]
[1779604486671,38.69,76669.94,11.2,0.01077,1e-05,1.6375]
[1779604487392,38.69,76669.79,11.2,0.01078,1e-05,1.638]
[1779604492848,38.71,76670.41,11.2,0.01081,1e-05,1.64195]
[1779604497883,38.72,76648.41,11.2,0.01055,1e-05,1.60827]
[1779604502918,38.74,76642.58,11.2,0.01051,1e-05,1.60243]
[1779604507953,38.76,76649.73,11.2,0.01063,1e-05,1.61843]
[1779604511909,38.77,76658.58,11.2,0.01076,1e-05,1.63573]
[1779604512415,38.77,76659.05,11.2,0.01077,1e-05,1.63727]
[1779604513679,38.77,76659.71,11.2,0.01079,1e-05,1.63914]
[1779604514185,38.78,76659.54,11.2,0.01079,1e-05,1.63958]
[1779604519046,38.79,76660.93,11.2,0.01083,1e-05,1.64489]
[1779604524068,38.78,76664.42,11.2,0.01086,1e-05,1.6489]
[1779604529103,38.77,76663.98,11.2,0.01083,1e-05,1.64548]
[1779604536153,38.75,76663.93,11.2,0.01079,1e-05,1.63998]
[1779604545215,38.73,76665.78,11.2,0.01078,1e-05,1.63855]
[1779604550251,38.72,76667.17,11.2,0.01078,1e-05,1.63841]
[1779604551544,38.72,76667.17,11.2,0.01078,1e-05,1.63841]
[1779604551919,38.72,76667.17,11.2,0.01078,1e-05,1.63841]
[1779604557300,38.73,76666.64,11.2,0.0108,1e-05,1.6403]
[1779604562336,38.75,76666.43,11.2,0.01082,1e-05,1.6437]
[1779604569408,38.77,76666.35,11.2,0.01086,1e-05,1.64879]
[1779604578471,38.8,76666.53,11.2,0.01091,1e-05,1.65573]
[1779604583506,38.82,76672.43,11.2,0.01102,1e-05,1.66955]
[1779604592569,38.85,76672.57,11.2,0.01105,1e-05,1.67433]
[1779604597605,38.87,76671.9,11.2,0.01108,1e-05,1.67733]
[1779604602640,38.88,76672.29,11.2,0.01111,1e-05,1.68145]
[1779604610696,38.9,76672.05,11.2,0.01115,1e-05,1.68646]
[1779604617745,38.92,76672.05,11.2,0.01118,1e-05,1.69114]
[1779604622780,38.94,76672.1,11.2,0.01121,1e-05,1.69452]
[1779604627815,38.95,76675.69,11.2,0.01128,1e-05,1.70404]
[1779604632850,38.97,76675.72,11.2,0.0113,1e-05,1.70731]
[1779604637885,38.98,76675.82,11.2,0.01133,1e-05,1.7107]
[1779604642920,38.99,76676.17,11.2,0.01136,1e-05,1.71451]
[1779604647955,39.01,76676.47,11.2,0.01139,1e-05,1.71821]
[1779604652990,39.02,76682.33,11.2,0.01148,1e-05,1.72982]
[1779604658026,39.03,76681.56,11.2,0.01149,1e-05,1.73143]
[1779604663061,39.05,76682.64,11.2,0.01153,1e-05,1.73626]
[1779604668096,39.06,76682.38,11.2,0.01154,1e-05,1.73863]
[1779604673134,39.07,76682.86,11.2,0.01157,1e-05,1.74227]
[1779604675587,39.08,76690.42,11.2,0.01168,1e-05,1.75688]
[1779604676557,39.08,76691.88,11.2,0.01171,1e-05,1.76002]
[1779604677162,39.07,76692.26,11.2,0.01171,1e-05,1.75993]
[1779604679533,39.07,76692.41,11.2,0.01171,1e-05,1.7602]
[1779604685224,39.07,76692.62,11.2,0.01171,1e-05,1.76058]
[1779604689577,39.07,76689.63,11.2,0.01167,1e-05,1.75521]
[1779604690982,39.07,76689.93,11.2,0.01167,1e-05,1.75575]
[1779604691580,39.07,76689.9,11.2,0.01167,1e-05,1.75569]
[1779604702344,39.07,76689.81,11.2,0.01167,1e-05,1.75553]
[1779604704958,39.07,76690.78,11.2,0.01169,1e-05,1.75727]
[1779604705561,39.07,76690.62,11.2,0.01168,1e-05,1.75698]
[1779604711407,39.07,76702.22,11.2,0.01183,1e-05,1.77604]
[1779604716442,39.07,76702.74,11.2,0.01184,1e-05,1.77698]
[1779604718884,39.07,76703.61,11.2,0.01185,1e-05,1.77855]
[1779604718946,39.07,76704.5,11.2,0.01186,1e-05,1.78016]
[1779604721686,39.07,76704.21,11.2,0.01185,1e-05,1.77883]
[1779604721739,39.06,76704.05,11.2,0.01184,1e-05,1.77693]
[1779604727520,39.06,76700.82,11.2,0.01179,1e-05,1.77109]
[1779604732556,39.06,76699.98,11.2,0.01178,1e-05,1.76957]
[1779604738613,39.06,76699.74,11.2,0.01178,1e-05,1.76914]
[1779604739506,39.06,76699.74,11.2,0.01178,1e-05,1.76914]
[1779604739620,39.06,76699.47,11.2,0.01177,1e-05,1.76865]
[1779604742366,39.06,76697.86,11.2,0.01174,1e-05,1.76419]
[1779604750699,39.07,76696.02,11.2,0.01174,1e-05,1.76431]
[1779604762783,39.1,76698.27,11.2,0.01182,1e-05,1.77507]
[1779604767818,39.11,76694.2,11.2,0.01179,1e-05,1.77019]
[1779604770839,39.12,76679.59,11.2,0.0116,1e-05,1.74557]
[1779604775874,39.13,76676.74,11.2,0.01157,1e-05,1.74141]
[1779604780909,39.14,76672.86,11.2,0.01154,1e-05,1.73726]
[1779604785944,39.15,76669.72,11.2,0.01152,1e-05,1.73446]
[1779604790979,39.17,76669.16,11.2,0.01153,1e-05,1.73623]
[1779604796014,39.18,76666.89,11.2,0.01152,1e-05,1.73496]
[1779604799035,39.19,76646.4,11.2,0.01127,1e-05,1.70065]
[1779604804071,39.2,76652.41,11.2,0.01137,1e-05,1.71416]
[1779604809106,39.21,76651.71,11.2,0.01138,1e-05,1.71582]
[1779604812442,39.22,76651.71,11.2,0.01139,1e-05,1.71755]
[1779604812461,39.22,76651.71,11.2,0.01139,1e-05,1.71755]
[1779604814197,39.22,76651.71,11.2,0.01139,1e-05,1.71755]
[1779604814668,39.22,76651.71,11.2,0.0114,1e-05,1.71869]
[1779604821191,39.24,76653.73,11.2,0.01146,1e-05,1.72619]
[1779604832269,39.27,76653.48,11.2,0.01149,1e-05,1.73002]
[1779604838311,39.28,76653.46,11.2,0.01152,1e-05,1.73329]
[1779604843346,39.29,76653.94,11.2,0.01154,1e-05,1.73685]
[1779604850396,39.31,76654.08,11.2,0.01157,1e-05,1.74087]
[1779604855432,39.32,76654.23,11.2,0.0116,1e-05,1.7438]
[1779604861474,39.33,76654.21,11.2,0.01162,1e-05,1.74694]
[1779604866510,39.35,76661.12,11.2,0.01173,1e-05,1.76185]
[1779604871545,39.36,76661.74,11.2,0.01176,1e-05,1.76547]
[1779604876584,39.37,76663.01,11.2,0.0118,1e-05,1.77023]
[1779604881619,39.38,76662.94,11.2,0.01182,1e-05,1.77257]
[1779604886653,39.39,76673.02,11.2,0.01197,1e-05,1.79314]
[1779604891689,39.4,76672.96,11.2,0.01198,1e-05,1.79344]
[1779604896724,39.41,76678.41,11.2,0.01207,1e-05,1.80551]
[1779604901759,39.42,76678.5,11.2,0.01209,1e-05,1.80777]
[1779604907801,39.43,76678.59,11.2,0.01211,1e-05,1.81041]
[1779604912836,39.43,76678.37,11.2,0.01212,1e-05,1.81202]
[1779604922224,39.44,76678.14,11.2,0.01212,1e-05,1.81239]
[1779604927633,39.45,76678.81,11.2,0.01216,1e-05,1.81752]
[1779604928334,39.45,76678.81,11.2,0.01216,1e-05,1.81752]
[1779604927733,39.46,76678.81,11.2,0.01217,1e-05,1.81867]
[1779604928424,39.46,76678.81,11.2,0.01217,1e-05,1.81867]
[1779604936017,39.47,76679.19,11.2,0.0122,1e-05,1.8224]
[1779604943062,39.48,76679.0,11.2,0.01222,1e-05,1.82467]
[1779604949104,39.49,76678.88,11.2,0.01223,1e-05,1.82666]
[1779604955154,39.5,76678.94,11.2,0.01224,1e-05,1.82707]
[1779604961196,39.51,76678.98,11.2,0.01225,1e-05,1.82933]
[1779604967237,39.52,76679.25,11.2,0.01227,1e-05,1.83198]
[1779604972273,39.53,76684.88,11.2,0.01237,1e-05,1.84409]
[1779604978315,39.54,76686.14,11.2,0.0124,1e-05,1.84843]
[1779604983403,39.54,76699.39,11.2,0.0126,1e-05,1.87468]
[1779604984347,39.54,76699.39,11.2,0.0126,1e-05,1.87468]
[1779604984410,39.54,76701.77,11.2,0.01264,1e-05,1.87943]
[1779604984502,39.54,76701.77,11.2,0.01264,1e-05,1.87943]
[1779604984504,39.54,76701.77,11.2,0.01264,1e-05,1.87943]
[1779604984698,39.54,76701.77,11.2,0.01264,1e-05,1.87943]
[1779604985482,39.54,76707.39,11.2,0.01272,1e-05,1.89026]
[1779604986424,39.54,76718.71,11.2,0.01289,1e-05,1.91165]
[1779604991459,39.54,76721.56,11.2,0.01293,1e-05,1.91706]
[1779604996494,39.54,76716.58,11.2,0.01285,1e-05,1.90761]
[1779605001529,39.54,76718.91,11.2,0.01289,1e-05,1.91203]
[1779605006564,39.54,76718.78,11.2,0.01289,1e-05,1.91178]
[1779605011599,39.54,76719.4,11.2,0.01288,1e-05,1.911]
[1779605012586,39.54,76719.4,11.2,0.01288,1e-05,1.911]
[1779605017641,39.54,76718.8,11.2,0.01287,1e-05,1.90987]
[1779605022676,39.54,76724.66,11.2,0.01296,1e-05,1.92101]
[1779605027711,39.54,76724.62,11.2,0.01296,1e-05,1.92093]
[1779605032746,39.54,76715.21,11.2,0.01282,1e-05,1.90307]
[1779605037781,39.54,76713.55,11.2,0.0128,1e-05,1.89993]
[1779605042816,39.54,76716.09,11.2,0.01283,1e-05,1.90473]
[1779605047851,39.54,76717.89,11.2,0.01286,1e-05,1.90814]
[1779605052886,39.54,76718.89,11.2,0.01288,1e-05,1.91004]
[1779605055902,39.54,76718.85,11.2,0.01288,1e-05,1.90996]
[1779605062165,39.54,76719.25,11.2,0.01288,1e-05,1.91072]
[1779605067991,39.54,76715.61,11.2,0.01283,1e-05,1.90382]
[1779605073026,39.54,76715.49,11.2,0.01281,1e-05,1.90165]
[1779605073844,39.54,76715.49,11.2,0.01281,1e-05,1.90165]
[1779605074036,39.54,76715.4,11.2,0.01281,1e-05,1.90148]
[1779605078522,39.55,76715.12,11.2,0.01281,1e-05,1.90121]
[1779605078531,39.55,76715.12,11.2,0.01282,1e-05,1.90226]
[1779605088131,39.59,76716.36,11.2,0.01291,1e-05,1.91359]
[1779605093167,39.61,76718.84,11.2,0.01298,1e-05,1.9227]
[1779605094590,39.61,76721.07,11.2,0.01302,1e-05,1.92782]
[1779605100215,39.61,76724.21,11.2,0.01306,1e-05,1.93382]
[1779605106258,39.61,76725.91,11.2,0.01309,1e-05,1.93707]
[1779605110224,39.61,76726.1,11.2,0.01309,1e-05,1.93744]
[1779605111960,39.61,76726.1,11.2,0.01309,1e-05,1.93744]
[1779605111990,39.61,76726.1,11.2,0.01309,1e-05,1.93744]
[1779605112484,39.61,76726.1,11.2,0.01309,1e-05,1.93744]
[1779605112514,39.61,76726.1,11.2,0.01309,1e-05,1.93744]
[1779605114693,39.62,76725.63,11.2,0.01311,1e-05,1.93992]
[1779605114706,39.62,76725.63,11.2,0.01311,1e-05,1.93992]
[1779605115215,39.62,76725.63,11.2,0.01311,1e-05,1.93992]
[1779605121363,39.65,76726.55,11.2,0.01317,1e-05,1.94757]
[1779605127407,39.67,76725.13,11.2,0.01319,1e-05,1.94985]
[1779605127836,39.67,76725.13,11.2,0.01319,1e-05,1.94985]
[1779605133448,39.69,76716.58,11.2,0.01309,1e-05,1.93645]
[1779605139490,39.71,76717.36,11.2,0.01314,1e-05,1.943]
[1779605145531,39.73,76718.63,11.2,0.0132,1e-05,1.95042]
[1779605153590,39.75,76719.16,11.2,0.01326,1e-05,1.95794]
[1779605158626,39.77,76719.85,11.2,0.0133,1e-05,1.96328]
[1779605163661,39.79,76720.05,11.2,0.01333,1e-05,1.96762]
[1779605170709,39.81,76721.18,11.2,0.01339,1e-05,1.97526]
[1779605175553,39.81,76720.61,11.2,0.01339,1e-05,1.97492]
[1779605181787,39.82,76720.28,11.2,0.01341,2e-05,1.97736]
[1779605187829,39.82,76719.86,11.2,0.0134,2e-05,1.97655]
[1779605188801,39.82,76719.86,11.2,0.0134,2e-05,1.97655]
[1779605193871,39.82,76716.59,11.2,0.01334,1e-05,1.96823]
[1779605196688,39.82,76716.59,11.2,0.01334,1e-05,1.96823]
[1779605201857,39.84,76717.11,11.2,0.01337,1e-05,1.97234]
[1779605208976,39.86,76716.62,11.2,0.01341,2e-05,1.97753]
[1779605214010,39.88,76710.38,11.2,0.01335,1e-05,1.96931]
[1779605219046,39.89,76715.59,11.2,0.01346,2e-05,1.98318]
[1779605224081,39.91,76718.71,11.2,0.01353,2e-05,1.99295]
[1779605229115,39.92,76718.91,11.2,0.01356,2e-05,1.99697]
[1779605234154,39.94,76720.91,11.2,0.01362,2e-05,2.00448]
[1779605236479,39.94,76721.89,11.2,0.01364,2e-05,2.00711]
[1779605237290,39.95,76724.54,11.2,0.0137,2e-05,2.01372]
[1779605237504,39.95,76724.54,11.2,0.0137,2e-05,2.01372]
[1779605243217,39.96,76718.19,11.2,0.01363,2e-05,2.00476]
[1779605248251,39.97,76710.33,11.2,0.01354,2e-05,1.99305]
[1779605255301,40.0,76709.81,11.2,0.01356,2e-05,1.99587]
[1779605259699,40.01,76709.42,11.2,0.01357,2e-05,1.99726]
[1779605269400,40.04,76710.97,11.2,0.01366,2e-05,2.00803]
[1779605272271,40.04,76711.13,11.2,0.01367,2e-05,2.00971]
[1779605273068,40.05,76711.13,11.2,0.01367,2e-05,2.0104]
[1779605278463,40.06,76721.46,11.2,0.01386,2e-05,2.03468]
[1779605283498,40.08,76718.15,11.2,0.01384,2e-05,2.03137]
[1779605288428,40.08,76718.89,11.2,0.01387,2e-05,2.03477]
[1779605293567,40.1,76718.91,11.2,0.0139,2e-05,2.03898]
[1779605298603,40.11,76720.85,11.2,0.01395,2e-05,2.04567]
[1779605299949,40.11,76721.51,11.2,0.01397,2e-05,2.04754]
[1779605306659,40.13,76723.36,11.2,0.01403,2e-05,2.05555]
[1779605310688,40.14,76743.05,11.2,0.01436,2e-05,2.09732]
[1779605315603,40.15,76754.3,11.2,0.01454,2e-05,2.12012]
[1779605315960,40.15,76754.73,11.2,0.01454,2e-05,2.12099]
[1779605316323,40.15,76754.73,11.2,0.01454,2e-05,2.12099]
[1779605317658,40.15,76754.73,11.2,0.01455,2e-05,2.1215]
[1779605319348,40.16,76764.07,11.2,0.01471,2e-05,2.1418]
[1779605320682,40.16,76763.6,11.2,0.01471,2e-05,2.14162]
[1779605325881,40.17,76764.2,11.2,0.01474,2e-05,2.14615]
[1779605328733,40.17,76764.02,11.2,0.01474,2e-05,2.14619]
[1779605331988,40.18,76768.19,11.2,0.01482,2e-05,2.15557]
[1779605337965,40.19,76777.52,11.2,0.01499,2e-05,2.17747]
[1779605338842,40.19,76777.52,11.2,0.01499,2e-05,2.17747]
[1779605340148,40.19,76779.28,11.2,0.01502,2e-05,2.18154]
[1779605341550,40.19,76779.13,11.2,0.01502,2e-05,2.18165]
[1779605347029,40.2,76776.93,11.2,0.01501,2e-05,2.18007]
[1779605352063,40.21,76778.21,11.2,0.01505,2e-05,2.18481]
[1779605357099,40.22,76781.77,11.2,0.01512,2e-05,2.19427]
[1779605362134,40.23,76782.27,11.2,0.01515,2e-05,2.19731]
[1779605367169,40.23,76780.96,11.2,0.01514,2e-05,2.19661]
[1779605372204,40.24,76783.02,11.2,0.01518,2e-05,2.20078]
[1779605377239,40.25,76783.08,11.2,0.0152,2e-05,2.2029]
[1779605381563,40.25,76791.65,11.2,0.01535,2e-05,2.22205]
[1779605382629,40.26,76791.84,11.2,0.01536,2e-05,2.22319]
[1779605387315,40.26,76804.9,11.2,0.01559,2e-05,2.25217]
[1779605393355,40.27,76803.58,11.2,0.01558,2e-05,2.25167]
[1779605393939,40.27,76803.58,11.2,0.01558,2e-05,2.25167]
[1779605396544,40.27,76804.78,11.2,0.01561,2e-05,2.25481]
[1779605402418,40.28,76818.62,11.2,0.01586,2e-05,2.28644]
[1779605407453,40.29,76816.39,11.2,0.01583,2e-05,2.28304]
[1779605412000,40.29,76815.53,11.2,0.01583,2e-05,2.28228]
[1779605412010,40.29,76815.53,11.2,0.01583,2e-05,2.28228]
[1779605412522,40.29,76815.53,11.2,0.01583,2e-05,2.28228]
[1779605413022,40.29,76815.63,11.2,0.01583,2e-05,2.28303]
[1779605414716,40.29,76818.38,11.2,0.01588,2e-05,2.28893]
[1779605415343,40.29,76819.48,11.2,0.0159,2e-05,2.29182]
[1779605415373,40.29,76819.48,11.2,0.0159,2e-05,2.29182]
[1779605415712,40.29,76819.48,11.2,0.0159,2e-05,2.29182]
[1779605421554,40.3,76834.45,11.2,0.01617,2e-05,2.32566]
[1779605426589,40.3,76844.24,11.2,0.01635,2e-05,2.34793]
[1779605431624,40.3,76852.61,11.2,0.01649,2e-05,2.36475]
[1779605436659,40.31,76860.73,11.2,0.01664,2e-05,2.38323]
[1779605441693,40.31,76865.94,11.2,0.01674,2e-05,2.39517]
[1779605446729,40.31,76864.54,11.2,0.01671,2e-05,2.39241]
[1779605451773,40.31,76865.95,11.2,0.01674,2e-05,2.39589]
[1779605456809,40.31,76871.29,11.2,0.01684,2e-05,2.40814]
[1779605461844,40.31,76886.35,11.2,0.01712,2e-05,2.44213]
[1779605466879,40.31,76893.08,11.2,0.01724,2e-05,2.45716]
[1779605471923,40.31,76902.56,11.2,0.01741,2e-05,2.47841]
[1779605475952,40.31,76941.76,11.2,0.01815,2e-05,2.56897]
[1779605476659,40.31,76941.76,11.2,0.01815,2e-05,2.56897]
[1779605476669,40.31,76941.76,11.2,0.01815,2e-05,2.56897]
[1779605476708,40.31,76941.76,11.2,0.01815,2e-05,2.56897]
[1779605477685,40.31,76947.14,11.2,0.01825,2e-05,2.58153]
[1779605477972,40.31,76931.04,11.2,0.01794,2e-05,2.54329]
[1779605479204,40.31,76919.35,11.2,0.01772,2e-05,2.51615]
[1779605479985,40.31,76916.8,11.2,0.01767,2e-05,2.51012]
[1779605485024,40.3,76932.35,11.2,0.01795,2e-05,2.54551]
[1779605488740,40.3,76939.14,11.2,0.01808,2e-05,2.561]
[1779605488834,40.3,76942.56,11.2,0.01814,2e-05,2.56857]
[1779605490452,40.3,76936.27,11.2,0.01802,2e-05,2.55383]
[1779605490531,40.3,76935.16,11.2,0.018,2e-05,2.55123]
[1779605495209,40.3,76935.04,11.2,0.01798,2e-05,2.54781]
[1779605497622,40.3,76941.11,11.2,0.01809,2e-05,2.56163]
[1779605497724,40.3,76941.88,11.2,0.0181,2e-05,2.56302]
[1779605498206,40.3,76941.88,11.2,0.0181,2e-05,2.56302]
[1779605499073,40.3,76939.57,11.2,0.01806,2e-05,2.55761]
[1779605499123,40.3,76937.85,11.2,0.01802,2e-05,2.55361]
[1779605502117,40.27,76939.17,11.2,0.01799,2e-05,2.55004]
[1779605502144,40.27,76939.17,11.2,0.01799,2e-05,2.55004]
[1779605507185,40.23,76946.27,11.2,0.01803,2e-05,2.55412]
[1779605511201,40.22,76948.49,11.2,0.01806,2e-05,2.55778]
[1779605511637,40.22,76948.49,11.2,0.01806,2e-05,2.55778]
[1779605512115,40.22,76966.72,11.2,0.01841,2e-05,2.60086]
[1779605517256,40.22,76967.62,11.2,0.01841,2e-05,2.60177]
[1779605522290,40.21,76964.68,11.2,0.01835,2e-05,2.59351]
[1779605527326,40.21,76966.36,11.2,0.01837,2e-05,2.59619]
[1779605532361,40.2,76956.69,11.2,0.01817,2e-05,2.57199]
[1779605537396,40.2,76951.9,11.2,0.01807,2e-05,2.55957]
[1779605542432,40.2,76948.16,11.2,0.01799,2e-05,2.54976]
[1779605548174,40.19,76934.35,11.2,0.01772,2e-05,2.51666]
[1779605553280,40.19,76937.0,11.2,0.01775,2e-05,2.51975]
[1779605559019,40.19,76932.69,11.2,0.01766,2e-05,2.5091]
[1779605564601,40.19,76936.3,11.2,0.01772,2e-05,2.51657]
[1779605569640,40.18,76940.15,11.2,0.01779,2e-05,2.52479]
[1779605574675,40.18,76937.06,11.2,0.01772,2e-05,2.5169]
[1779605579367,40.18,76944.54,11.2,0.01786,2e-05,2.53349]
[1779605583778,40.18,76938.89,11.2,0.01775,2e-05,2.51977]
[1779605588822,40.17,76936.68,11.2,0.01769,2e-05,2.51319]
[1779605589829,40.17,76936.16,11.2,0.01768,2e-05,2.51166]
[1779605591794,40.17,76921.87,11.2,0.01741,2e-05,2.47823]
[1779605596829,40.17,76920.19,11.2,0.01738,2e-05,2.47416]
[1779605601864,40.17,76932.41,11.2,0.0176,2e-05,2.50197]
[1779605606902,40.16,76930.26,11.2,0.01756,2e-05,2.49656]
[1779605611946,40.16,76938.37,11.2,0.01769,2e-05,2.51247]
[1779605616981,40.16,76944.93,11.2,0.01781,2e-05,2.52706]
[1779605622015,40.16,76941.71,11.2,0.01774,2e-05,2.51889]
[1779605627051,40.16,76936.88,11.2,0.01765,2e-05,2.50714]
[1779605632085,40.15,76928.92,11.2,0.01749,2e-05,2.48837]
[1779605637120,40.15,76926.5,11.2,0.01745,2e-05,2.48246]
[1779605642155,40.15,76927.26,11.2,0.01746,2e-05,2.48388]
[1779605647191,40.15,76929.53,11.2,0.0175,2e-05,2.48873]
[1779605654240,40.15,76926.61,11.2,0.01744,2e-05,2.48149]
[1779605659276,40.15,76925.2,11.2,0.01741,2e-05,2.47791]
[1779605665319,40.15,76922.01,11.2,0.01735,2e-05,2.4703]
[1779605671361,40.15,76923.9,11.2,0.01736,2e-05,2.472]
[1779605677403,40.14,76921.65,11.2,0.01732,2e-05,2.46657]
[1779605683445,40.14,76917.75,11.2,0.01725,2e-05,2.45748]
[1779605689487,40.14,76919.31,11.2,0.01727,2e-05,2.46085]
[1779605693558,40.14,76921.67,11.2,0.01732,2e-05,2.46615]
[1779605700564,40.14,76921.77,11.2,0.01732,2e-05,2.46593]
[1779605706606,40.14,76921.7,11.2,0.01731,2e-05,2.46548]
[1779605710594,40.14,76921.7,11.2,0.01731,2e-05,2.46548]
[1779605717689,40.14,76923.0,11.2,0.01733,2e-05,2.46795]
[1779605722724,40.14,76920.94,11.2,0.01729,2e-05,2.46305]
[1779605727759,40.14,76920.34,11.2,0.01728,2e-05,2.4615]
[1779605730808,40.14,76919.28,11.2,0.01726,2e-05,2.459]
[1779605731830,40.14,76919.28,11.2,0.01726,2e-05,2.45894]
[1779605737833,40.13,76917.02,11.2,0.0172,2e-05,2.45113]
[1779605743875,40.13,76913.24,11.2,0.01713,2e-05,2.44252]
[1779605749916,40.13,76912.78,11.2,0.01712,2e-05,2.44149]
[1779605755959,40.13,76913.77,11.2,0.01714,2e-05,2.44375]
[1779605761870,40.13,76913.95,11.2,0.01714,2e-05,2.44416]
[1779605768044,40.14,76920.64,11.2,0.01727,2e-05,2.45943]
[1779605772471,40.13,76926.57,11.2,0.01737,2e-05,2.47284]
[1779605780128,40.13,76929.46,11.2,0.01742,2e-05,2.47909]
[1779605784465,40.13,76940.88,11.2,0.01764,2e-05,2.50516]
[1779605785083,40.13,76940.88,11.2,0.01764,2e-05,2.50516]
[1779605790026,40.13,76942.96,11.2,0.01767,2e-05,2.50946]
[1779605796240,40.13,76947.44,11.2,0.01773,2e-05,2.51677]
[1779605801275,40.13,76948.46,11.2,0.01775,2e-05,2.51858]
[1779605802132,40.13,76948.46,11.2,0.01775,2e-05,2.51858]
[1779605802148,40.13,76948.46,11.2,0.01775,2e-05,2.51858]
[1779605802153,40.13,76948.46,11.2,0.01775,2e-05,2.51858]
[1779605802223,40.13,76948.46,11.2,0.01775,2e-05,2.51858]
[1779605802235,40.13,76948.46,11.2,0.01775,2e-05,2.51858]
[1779605803289,40.12,76933.28,11.2,0.01746,2e-05,2.48326]
[1779605808324,40.12,76925.25,11.2,0.01731,2e-05,2.46466]
[1779605813359,40.12,76925.28,11.2,0.01731,2e-05,2.4646]
[1779605818394,40.12,76925.13,11.2,0.01731,2e-05,2.46411]
[1779605823429,40.12,76916.14,11.2,0.01714,2e-05,2.44348]
[1779605828463,40.12,76908.04,11.2,0.01699,2e-05,2.4252]
[1779605835513,40.12,76909.03,11.2,0.01701,2e-05,2.42764]
[1779605840548,40.12,76903.41,11.2,0.01691,2e-05,2.41513]
[1779605846590,40.13,76899.86,11.2,0.01685,2e-05,2.40749]
[1779605851625,40.13,76897.97,11.2,0.0168,2e-05,2.40127]
[1779605859681,40.13,76899.45,11.2,0.01683,2e-05,2.40509]
[1779605864717,40.13,76906.36,11.2,0.01696,2e-05,2.42082]
[1779605869752,40.13,76906.34,11.2,0.01696,2e-05,2.42092]
[1779605874787,40.13,76902.31,11.2,0.01689,2e-05,2.41205]
[1779605879821,40.13,76902.39,11.2,0.01689,2e-05,2.41246]
[1779605885865,40.13,76893.91,11.2,0.01674,2e-05,2.39379]
[1779605893921,40.13,76894.34,11.2,0.01675,2e-05,2.39531]
[1779605898956,40.14,76894.21,11.2,0.01675,2e-05,2.39533]
[1779605903991,40.14,76894.65,11.2,0.01676,2e-05,2.3966]
[1779605906537,40.14,76894.65,11.2,0.01676,2e-05,2.39671]
[1779605907012,40.14,76894.61,11.2,0.01676,2e-05,2.39667]
[1779605913987,40.15,76894.6,11.2,0.01677,2e-05,2.39749]
[1779605914117,40.15,76894.6,11.2,0.01677,2e-05,2.39749]
[1779605917254,40.16,76894.17,11.2,0.01679,2e-05,2.39959]
[1779605917313,40.16,76893.31,11.2,0.01678,2e-05,2.39827]
[1779605923130,40.16,76894.66,11.2,0.01681,2e-05,2.40151]
[1779605926968,40.16,76900.08,11.2,0.01691,2e-05,2.41375]
[1779605926985,40.16,76900.08,11.2,0.01691,2e-05,2.41375]
[1779605927157,40.16,76908.55,11.2,0.01706,2e-05,2.43286]
[1779605927648,40.16,76908.55,11.2,0.01706,2e-05,2.43286]
[1779605928165,40.16,76911.34,11.2,0.01711,2e-05,2.43915]
[1779605933200,40.16,76899.48,11.2,0.01689,2e-05,2.41232]
[1779605938235,40.16,76901.92,11.2,0.01694,2e-05,2.41785]
[1779605944276,40.16,76902.22,11.2,0.01694,2e-05,2.41853]
[1779605951326,40.16,76901.63,11.2,0.01693,2e-05,2.41724]
[1779605956361,40.16,76902.27,11.2,0.01695,2e-05,2.41872]
[1779605961396,40.16,76901.62,11.2,0.01694,2e-05,2.41731]
[1779605967438,40.16,76901.65,11.2,0.01694,2e-05,2.41745]
[1779605972474,40.16,76900.79,11.2,0.01691,2e-05,2.4133]
[1779605977509,40.16,76896.3,11.2,0.01683,2e-05,2.40335]
[1779605982544,40.17,76896.51,11.2,0.01683,2e-05,2.40399]
[1779605987579,40.17,76901.88,11.2,0.01693,2e-05,2.4162]
[1779605993621,40.17,76902.07,11.2,0.01693,2e-05,2.41672]
[1779605998656,40.17,76900.19,11.2,0.0169,2e-05,2.41256]
[1779606003691,40.17,76905.95,11.2,0.01701,2e-05,2.4256]
[1779606008726,40.17,76911.99,11.2,0.01712,2e-05,2.43924]
[1779606013761,40.17,76919.97,11.2,0.01726,2e-05,2.45718]
[1779606018797,40.17,76919.14,11.2,0.01724,2e-05,2.45508]
[1779606020811,40.16,76894.82,11.2,0.0168,2e-05,2.40013]
[1779606025846,40.17,76887.34,11.2,0.01667,2e-05,2.38382]
[1779606030882,40.17,76891.7,11.2,0.01675,2e-05,2.39392]
[1779606035916,40.17,76892.02,11.2,0.01674,2e-05,2.39269]
[1779606040951,40.17,76899.08,11.2,0.01687,2e-05,2.40878]
[1779606042219,40.17,76899.08,11.2,0.01687,2e-05,2.40878]
[1779606048003,40.17,76895.01,11.2,0.0168,2e-05,2.39995]
[1779606053040,40.17,76895.3,11.2,0.01681,2e-05,2.40089]
[1779606059082,40.17,76895.25,11.2,0.01681,2e-05,2.40112]
[1779606064117,40.17,76894.26,11.2,0.0168,2e-05,2.39921]
[1779606069152,40.18,76885.48,11.2,0.01664,2e-05,2.38]
[1779606074191,40.18,76883.56,11.2,0.01661,2e-05,2.37621]
[1779606079226,40.18,76882.83,11.2,0.0166,2e-05,2.37509]
[1779606084261,40.18,76885.29,11.2,0.01665,2e-05,2.38114]
[1779606089295,40.18,76884.8,11.2,0.01664,2e-05,2.38051]
[1779606094331,40.19,76884.87,11.2,0.01664,2e-05,2.3789]
[1779606099366,40.19,76884.56,11.2,0.01663,2e-05,2.37874]
[1779606102232,40.19,76884.56,11.2,0.01664,2e-05,2.37895]
[1779606102326,40.19,76884.56,11.2,0.01664,2e-05,2.37895]
[1779606102349,40.19,76884.56,11.2,0.01664,2e-05,2.37895]
[1779606102351,40.19,76884.56,11.2,0.01664,2e-05,2.37895]
[1779606102832,40.19,76884.87,11.2,0.01664,2e-05,2.37975]
[1779606108430,40.19,76887.59,11.2,0.0167,2e-05,2.38664]
[1779606109913,40.19,76887.97,11.2,0.01671,2e-05,2.38759]
[1779606115479,40.2,76886.78,11.2,0.01671,2e-05,2.38763]
[1779606120513,40.21,76886.72,11.2,0.01672,2e-05,2.38968]
[1779606125553,40.22,76877.34,11.2,0.01657,2e-05,2.37111]
[1779606126714,40.22,76877.34,11.2,0.01657,2e-05,2.37111]
[1779606136630,40.23,76875.04,11.2,0.01655,2e-05,2.36793]
[1779606142672,40.23,76874.86,11.2,0.01655,2e-05,2.36845]
[1779606147707,40.23,76879.27,11.2,0.01664,2e-05,2.37898]
[1779606150872,40.23,76878.98,11.2,0.01664,2e-05,2.37877]
[1779606156774,40.24,76893.44,11.2,0.0169,2e-05,2.41108]
[1779606162812,40.24,76887.67,11.2,0.0168,2e-05,2.39916]
[1779606167849,40.25,76878.94,11.2,0.01665,2e-05,2.38033]
[1779606172884,40.25,76877.19,11.2,0.01663,2e-05,2.37715]
[1779606175905,40.25,76890.86,11.2,0.01688,2e-05,2.408]
[1779606179262,40.25,76889.62,11.2,0.01685,2e-05,2.4054]
[1779606179287,40.25,76889.62,11.2,0.01685,2e-05,2.4054]
[1779606180383,40.25,76889.62,11.2,0.01685,2e-05,2.40549]
[1779606182708,40.25,76889.67,11.2,0.01686,2e-05,2.40613]
[1779606187989,40.26,76887.52,11.2,0.01684,2e-05,2.40366]
[1779606195043,40.27,76887.34,11.2,0.01686,2e-05,2.40629]
[1779606201085,40.28,76887.03,11.2,0.01688,2e-05,2.40813]
[1779606203893,40.29,76879.84,11.2,0.01675,2e-05,2.39289]
[1779606209141,40.29,76874.33,11.2,0.01666,2e-05,2.3816]
[1779606214176,40.29,76869.06,11.2,0.01656,2e-05,2.36828]
[1779606219210,40.29,76874.08,11.2,0.01665,2e-05,2.38006]
[1779606222374,40.3,76883.81,11.2,0.01683,2e-05,2.40211]
[1779606222455,40.3,76883.81,11.2,0.01683,2e-05,2.40211]
[1779606222474,40.3,76916.82,11.2,0.01744,2e-05,2.47684]
[1779606223068,40.3,76916.82,11.2,0.01744,2e-05,2.47684]
[1779606223072,40.3,76916.82,11.2,0.01744,2e-05,2.47684]
[1779606223673,40.3,76916.82,11.2,0.01744,2e-05,2.47684]
[1779606223762,40.3,76917.33,11.2,0.01745,2e-05,2.47856]
[1779606225578,40.3,76910.53,11.2,0.01733,2e-05,2.46303]
[1779606225679,40.3,76908.09,11.2,0.01729,2e-05,2.45858]
[1779606228355,40.3,76906.65,11.2,0.01726,2e-05,2.4553]
[1779606232861,40.3,76910.34,11.2,0.01733,2e-05,2.46367]
[1779606233520,40.3,76922.83,11.2,0.01756,2e-05,2.49223]
[1779606233834,40.3,76922.83,11.2,0.01756,2e-05,2.49223]
[1779606239179,40.3,76926.63,11.2,0.01763,2e-05,2.50052]
[1779606248441,40.3,76916.62,11.2,0.01744,2e-05,2.47674]
[1779606253476,40.3,76915.36,11.2,0.01741,2e-05,2.47364]
[1779606258511,40.3,76916.01,11.2,0.01742,2e-05,2.47489]
[1779606265560,40.29,76915.7,11.2,0.01741,2e-05,2.47389]
[1779606270595,40.29,76905.46,11.2,0.01722,2e-05,2.45039]
[1779606275631,40.29,76905.65,11.2,0.01721,2e-05,2.44846]
[1779606279858,40.29,76907.43,11.2,0.01724,2e-05,2.45245]
[1779606285700,40.29,76905.7,11.2,0.01721,2e-05,2.44833]
[1779606290736,40.29,76904.38,11.2,0.01718,2e-05,2.44523]
[1779606295771,40.29,76904.12,11.2,0.01718,2e-05,2.44455]
[1779606300806,40.29,76902.52,11.2,0.01715,2e-05,2.44081]
[1779606304833,40.29,76884.92,11.2,0.01683,2e-05,2.40121]
[1779606309868,40.29,76868.69,11.2,0.01654,2e-05,2.36542]
[1779606314904,40.29,76866.88,11.2,0.01651,2e-05,2.36192]
[1779606319939,40.3,76866.65,11.2,0.01651,2e-05,2.36192]
[1779606324973,40.3,76867.17,11.2,0.01652,2e-05,2.36354]
[1779606327917,40.3,76867.46,11.2,0.01653,2e-05,2.36427]
[1779606337058,40.3,76864.9,11.2,0.01648,2e-05,2.35748]
[1779606342093,40.3,76863.28,11.2,0.01645,2e-05,2.35446]
[1779606344938,40.31,76863.39,11.2,0.01646,2e-05,2.35482]
[1779606350149,40.31,76860.62,11.2,0.01641,2e-05,2.34955]
[1779606355184,40.31,76856.31,11.2,0.01634,2e-05,2.34073]
[1779606360219,40.31,76856.66,11.2,0.01636,2e-05,2.34217]
[1779606365253,40.31,76870.51,11.2,0.01661,2e-05,2.37321]
[1779606370010,40.32,76869.94,11.2,0.0166,2e-05,2.3722]
[1779606373860,40.32,76860.49,11.2,0.01643,2e-05,2.35177]
[1779606378126,40.32,76861.19,11.2,0.01645,2e-05,2.35392]
[1779606383380,40.32,76871.83,11.2,0.01664,2e-05,2.37783]
[1779606388685,40.32,76869.6,11.2,0.0166,2e-05,2.37311]
[1779606394458,40.32,76865.71,11.2,0.01653,2e-05,2.363]
[1779606399493,40.33,76865.85,11.2,0.01653,2e-05,2.364]
[1779606404680,40.33,76865.99,11.2,0.01654,2e-05,2.36483]
[1779606411577,40.33,76866.15,11.2,0.01655,2e-05,2.36619]
[1779606416612,40.34,76866.25,11.2,0.01656,2e-05,2.36715]
[1779606421647,40.34,76865.94,11.2,0.01656,2e-05,2.36705]
[1779606426682,40.34,76866.07,11.2,0.01657,2e-05,2.36792]
[1779606431716,40.34,76873.22,11.2,0.0167,2e-05,2.38427]
[1779606436752,40.34,76871.78,11.2,0.01668,2e-05,2.38152]
[1779606438723,40.34,76871.49,11.2,0.01667,2e-05,2.38097]
[1779606443806,40.35,76863.68,11.2,0.01654,2e-05,2.36425]
[1779606448841,40.35,76856.31,11.2,0.01641,2e-05,2.34865]
[1779606453876,40.35,76854.53,11.2,0.01637,2e-05,2.34327]
[1779606455525,40.35,76854.81,11.2,0.01638,2e-05,2.34404]
[1779606460927,40.36,76853.69,11.2,0.01637,2e-05,2.34255]
[1779606466969,40.36,76853.41,11.2,0.01637,2e-05,2.34291]
[1779606472007,40.36,76850.19,11.2,0.01632,2e-05,2.3367]
[1779606477039,40.37,76850.36,11.2,0.01633,2e-05,2.33794]
[1779606482074,40.37,76850.24,11.2,0.01633,2e-05,2.33853]
[1779606488116,40.37,76843.18,11.2,0.01622,2e-05,2.32414]
[1779606493151,40.38,76841.59,11.2,0.0162,2e-05,2.32166]
[1779606498186,40.38,76837.87,11.2,0.01614,2e-05,2.31456]
[1779606503221,40.38,76836.74,11.2,0.01613,2e-05,2.31315]
[1779606508256,40.39,76837.39,11.2,0.01615,2e-05,2.31558]
[1779606513291,40.39,76831.63,11.2,0.01604,2e-05,2.30194]
[1779606518348,40.39,76829.41,11.2,0.01601,2e-05,2.29803]
[1779606524368,40.4,76830.72,11.2,0.01605,2e-05,2.3024]
[1779606528364,40.4,76830.7,11.2,0.01605,2e-05,2.30279]
[1779606528407,40.4,76830.7,11.2,0.01605,2e-05,2.30279]
[1779606528409,40.4,76830.7,11.2,0.01605,2e-05,2.30279]
[1779606528868,40.4,76830.7,11.2,0.01605,2e-05,2.30279]
[1779606534438,40.41,76830.13,11.2,0.01605,2e-05,2.30326]
[1779606537957,40.41,76833.18,11.2,0.01611,2e-05,2.31027]
[1779606538307,40.41,76832.82,11.2,0.01611,2e-05,2.30989]
[1779606543501,40.41,76847.03,11.2,0.01636,2e-05,2.34172]
[1779606548538,40.42,76847.55,11.2,0.01638,2e-05,2.34359]
[1779606553573,40.42,76847.76,11.2,0.01639,2e-05,2.34477]
[1779606557704,40.42,76849.07,11.2,0.01642,2e-05,2.34808]
[1779606563643,40.43,76846.77,11.2,0.01638,2e-05,2.34408]
[1779606568678,40.43,76845.15,11.2,0.01636,2e-05,2.3413]
[1779606574113,40.43,76845.31,11.2,0.01635,2e-05,2.34006]
[1779606577121,40.43,76845.15,11.2,0.01636,2e-05,2.34021]
[1779606577171,40.43,76845.15,11.2,0.01636,2e-05,2.34021]
[1779606577183,40.43,76845.15,11.2,0.01636,2e-05,2.34021]
[1779606577682,40.43,76845.15,11.2,0.01636,2e-05,2.34055]
[1779606579369,40.44,76845.08,11.2,0.01636,2e-05,2.34097]
[1779606587172,40.44,76845.21,11.2,0.01637,2e-05,2.34159]
[1779606592852,40.45,76844.4,11.2,0.01637,2e-05,2.34202]
[1779606597886,40.45,76843.21,11.2,0.01636,2e-05,2.34024]
[1779606602922,40.45,76839.04,11.2,0.01629,2e-05,2.332]
[1779606608963,40.46,76839.66,11.2,0.01631,2e-05,2.33444]
[1779606615009,40.46,76839.06,11.2,0.01631,2e-05,2.3342]
[1779606621056,40.46,76838.05,11.2,0.0163,2e-05,2.3331]
[1779606626091,40.47,76836.18,11.2,0.01627,2e-05,2.32992]
[1779606631126,40.47,76829.89,11.2,0.01616,2e-05,2.31499]
[1779606636161,40.48,76828.87,11.2,0.01615,2e-05,2.31379]
[1779606641195,40.48,76828.37,11.2,0.01615,2e-05,2.31371]
[1779606647237,40.48,76827.08,11.2,0.01613,2e-05,2.31211]
[1779606652273,40.49,76826.7,11.2,0.01614,2e-05,2.31228]
[1779606657311,40.49,76824.28,11.2,0.0161,2e-05,2.3078]
[1779606665364,40.5,76825.01,11.2,0.01613,2e-05,2.31108]
[1779606666373,40.5,76825.01,11.2,0.01613,2e-05,2.31108]
[1779606667380,40.5,76824.16,11.2,0.01611,2e-05,2.30942]
[1779606672413,40.5,76819.31,11.2,0.01604,2e-05,2.30001]
[1779606677449,40.5,76819.53,11.2,0.01605,2e-05,2.30144]
[1779606684498,40.51,76815.04,11.2,0.01598,2e-05,2.29325]
[1779606690539,40.52,76815.02,11.2,0.01599,2e-05,2.29454]
[1779606695575,40.52,76815.6,11.2,0.016,2e-05,2.29471]
[1779606705645,40.53,76815.46,11.2,0.01601,2e-05,2.2967]
[1779606711687,40.53,76818.56,11.2,0.01608,2e-05,2.30472]
[1779606716722,40.54,76817.73,11.2,0.01607,2e-05,2.30396]
[1779606728806,40.55,76818.04,11.2,0.0161,2e-05,2.30706]
[1779606733841,40.55,76817.75,11.2,0.0161,2e-05,2.30741]
[1779606739096,40.55,76813.19,11.2,0.01603,2e-05,2.29838]
[1779606744923,40.56,76815.22,11.2,0.01608,2e-05,2.30418]
[1779606749958,40.56,76817.16,11.2,0.01612,2e-05,2.30952]
[1779606757007,40.57,76815.9,11.2,0.01609,2e-05,2.30585]
[1779606762041,40.57,76813.44,11.2,0.01606,2e-05,2.30149]
[1779606767076,40.57,76809.13,11.2,0.01599,2e-05,2.29321]
[1779606772116,40.58,76809.24,11.2,0.016,2e-05,2.29444]
[1779606780171,40.58,76809.4,11.2,0.01602,2e-05,2.29632]
[1779606785206,40.59,76810.39,11.2,0.01604,2e-05,2.29936]
[1779606790240,40.59,76816.01,11.2,0.01614,2e-05,2.31232]
[1779606797290,40.6,76814.68,11.2,0.01613,2e-05,2.31057]
[1779606802325,40.6,76821.53,11.2,0.01626,2e-05,2.32616]
[1779606808366,40.6,76823.51,11.2,0.0163,2e-05,2.33129]
[1779606817429,40.61,76822.96,11.2,0.01628,2e-05,2.32911]
[1779606823472,40.61,76824.72,11.2,0.01632,2e-05,2.33376]
[1779606828423,40.61,76824.28,11.2,0.01632,2e-05,2.33321]
[1779606828426,40.61,76824.28,11.2,0.01632,2e-05,2.33321]
[1779606828872,40.61,76824.28,11.2,0.01632,2e-05,2.33349]
[1779606828877,40.61,76824.28,11.2,0.01632,2e-05,2.33349]
[1779606828882,40.61,76824.28,11.2,0.01632,2e-05,2.33349]
[1779606828902,40.61,76824.28,11.2,0.01632,2e-05,2.33349]
[1779606838578,40.62,76820.81,11.2,0.01627,2e-05,2.32735]
[1779606843613,40.62,76817.57,11.2,0.01622,2e-05,2.3211]
[1779606848648,40.62,76818.52,11.2,0.01624,2e-05,2.32394]
[1779606855697,40.63,76817.54,11.2,0.01623,2e-05,2.32289]
[1779606861738,40.63,76813.97,11.2,0.01618,2e-05,2.31607]
[1779606866773,40.63,76811.98,11.2,0.01615,2e-05,2.31262]
[1779606872816,40.64,76812.39,11.2,0.01615,2e-05,2.31229]
[1779606877893,40.64,76811.93,11.2,0.01615,2e-05,2.31216]
[1779606883892,40.64,76811.41,11.2,0.01615,2e-05,2.31206]
[1779606888928,40.65,76811.73,11.2,0.01616,2e-05,2.31361]
[1779606893963,40.65,76809.65,11.2,0.01613,2e-05,2.30999]
[1779606901012,40.66,76809.17,11.2,0.01614,2e-05,2.31018]
[1779606906049,40.66,76809.96,11.2,0.01616,2e-05,2.31271]
[1779606911084,40.66,76808.81,11.2,0.01614,2e-05,2.31108]
[1779606917125,40.67,76809.95,11.2,0.01617,2e-05,2.3147]
[1779606922161,40.67,76815.92,11.2,0.01628,2e-05,2.32841]
[1779606927196,40.67,76812.89,11.2,0.01624,2e-05,2.32252]
[1779606932231,40.68,76809.96,11.2,0.01618,2e-05,2.31476]
[1779606939281,40.68,76809.34,11.2,0.01617,2e-05,2.31457]
[1779606944316,40.68,76808.01,11.2,0.01616,2e-05,2.31252]
[1779606951365,40.69,76799.23,11.2,0.01602,2e-05,2.29481]
[1779606956400,40.69,76790.83,11.2,0.01588,2e-05,2.27788]
[1779606961435,40.69,76795.94,11.2,0.01598,2e-05,2.28984]
[1779606966470,40.7,76806.95,11.2,0.01617,2e-05,2.3143]
[1779606971504,40.7,76814.16,11.2,0.0163,2e-05,2.33059]
[1779606976540,40.7,76812.47,11.2,0.01628,2e-05,2.32755]
[1779606981574,40.71,76815.85,11.2,0.01634,2e-05,2.33548]
[1779606986610,40.71,76815.3,11.2,0.01634,2e-05,2.33483]
[1779606991644,40.71,76814.33,11.2,0.01631,2e-05,2.33102]
[1779606996679,40.71,76815.23,11.2,0.01633,2e-05,2.33356]
[1779607001715,40.71,76816.44,11.2,0.01636,2e-05,2.33678]
[1779607006750,40.72,76817.59,11.2,0.01638,2e-05,2.33984]
[1779607011785,40.72,76816.01,11.2,0.01636,2e-05,2.33697]
[1779607016819,40.72,76816.06,11.2,0.01636,2e-05,2.33769]
[1779607021856,40.72,76815.3,11.2,0.01636,2e-05,2.33666]
[1779607026890,40.73,76806.37,11.2,0.01621,2e-05,2.31805]
[1779607035731,40.73,76806.42,11.2,0.01621,2e-05,2.31861]
[1779607040739,40.73,76805.63,11.2,0.01621,2e-05,2.31809]
[1779607046027,40.74,76803.19,11.2,0.01617,2e-05,2.31397]
[1779607051065,40.74,76806.63,11.2,0.01622,2e-05,2.31986]
[1779607055411,40.74,76804.78,11.2,0.0162,2e-05,2.31629]
[1779607055460,40.74,76804.78,11.2,0.0162,2e-05,2.31629]
[1779607056466,40.74,76804.72,11.2,0.0162,2e-05,2.31645]
[1779607060299,40.74,76804.72,11.2,0.0162,2e-05,2.31713]
[1779607066775,40.76,76804.75,11.2,0.01623,2e-05,2.32046]
[1779607074232,40.76,76793.93,11.2,0.01605,2e-05,2.29854]
[1779607079267,40.76,76789.0,11.2,0.01598,2e-05,2.28883]
[1779607084301,40.77,76788.73,11.2,0.01598,2e-05,2.28916]
[1779607089338,40.77,76789.86,11.2,0.01601,2e-05,2.29265]
[1779607094373,40.78,76789.68,11.2,0.01601,2e-05,2.29314]
[1779607100415,40.78,76798.37,11.2,0.01617,2e-05,2.31269]
[1779607105450,40.78,76801.29,11.2,0.01622,2e-05,2.3197]
[1779607113506,40.79,76802.76,11.2,0.01624,2e-05,2.32173]
[1779607119548,40.79,76801.59,11.2,0.01623,2e-05,2.32006]
[1779607128611,40.79,76798.59,11.2,0.01619,2e-05,2.31495]
[1779607128899,40.79,76798.59,11.2,0.01619,2e-05,2.31495]
[1779607128906,40.79,76798.59,11.2,0.01619,2e-05,2.31495]
[1779607128957,40.79,76798.59,11.2,0.01619,2e-05,2.31495]
[1779607128959,40.79,76798.59,11.2,0.01619,2e-05,2.31495]
[1779607141703,40.8,76793.9,11.2,0.01613,2e-05,2.30695]
[1779607146738,40.8,76793.87,11.2,0.01613,2e-05,2.30765]
[1779607148961,40.81,76793.54,11.2,0.01613,2e-05,2.30724]
[1779607149002,40.81,76793.54,11.2,0.01613,2e-05,2.30724]
[1779607149555,40.81,76793.54,11.2,0.01613,2e-05,2.30724]
[1779607150039,40.81,76793.54,11.2,0.01613,2e-05,2.30792]
[1779607155146,40.81,76797.69,11.2,0.01621,2e-05,2.31754]
[1779607161843,40.81,76801.1,11.2,0.01628,2e-05,2.32578]
[1779607166878,40.82,76801.14,11.2,0.01628,2e-05,2.32649]
[1779607168394,40.82,76801.14,11.2,0.01628,2e-05,2.32649]
[1779607170274,40.82,76801.14,11.2,0.01629,2e-05,2.32675]
[1779607175941,40.82,76808.47,11.2,0.01641,2e-05,2.34124]
[1779607180976,40.82,76810.88,11.2,0.01645,2e-05,2.34705]
[1779607186011,40.83,76813.54,11.2,0.0165,2e-05,2.35339]
[1779607191048,40.83,76817.85,11.2,0.01658,2e-05,2.36322]
[1779607196083,40.83,76818.48,11.2,0.0166,2e-05,2.365]
[1779607201139,40.83,76819.04,11.2,0.01661,2e-05,2.36659]
[1779607212216,40.83,76819.27,11.2,0.01662,2e-05,2.36783]
[1779607217252,40.83,76812.74,11.2,0.01651,2e-05,2.35394]
[1779607222287,40.84,76803.07,11.2,0.01634,2e-05,2.33336]
[1779607228495,40.84,76804.7,11.2,0.01638,2e-05,2.33745]
[1779607234371,40.84,76803.66,11.2,0.01635,2e-05,2.33371]
[1779607239406,40.84,76799.38,11.2,0.01628,2e-05,2.32503]
[1779607245447,40.85,76795.85,11.2,0.01622,2e-05,2.31824]
[1779607250483,40.85,76794.2,11.2,0.0162,2e-05,2.3154]
[1779607255518,40.85,76799.43,11.2,0.0163,2e-05,2.32756]
[1779607260553,40.85,76798.54,11.2,0.01629,2e-05,2.3263]
[1779607265588,40.86,76797.99,11.2,0.01628,2e-05,2.32575]
[1779607270623,40.86,76798.94,11.2,0.01631,2e-05,2.32846]
[1779607275658,40.86,76800.84,11.2,0.01634,2e-05,2.33317]
[1779607282707,40.86,76801.12,11.2,0.01636,2e-05,2.33461]
[1779607287742,40.87,76799.56,11.2,0.01633,2e-05,2.33182]
[1779607292777,40.87,76797.58,11.2,0.01629,2e-05,2.32595]
[1779607300833,40.87,76795.32,11.2,0.01626,2e-05,2.32215]
[1779607305868,40.88,76795.56,11.2,0.01627,2e-05,2.32342]
[1779607310903,40.88,76796.5,11.2,0.01629,2e-05,2.32617]
[1779607315938,40.88,76792.47,11.2,0.01623,2e-05,2.31822]
[1779607320973,40.88,76790.83,11.2,0.01621,2e-05,2.31542]
[1779607330037,40.89,76790.68,11.2,0.01621,2e-05,2.31638]
[1779607335072,40.89,76793.51,11.2,0.01627,2e-05,2.32309]
[1779607341114,40.89,76794.07,11.2,0.01628,2e-05,2.32502]
[1779607349170,40.9,76792.01,11.2,0.01625,2e-05,2.32152]
[1779607357226,40.9,76791.28,11.2,0.01624,2e-05,2.31869]
[1779607362261,40.9,76792.33,11.2,0.01626,2e-05,2.32155]
[1779607367549,40.91,76781.43,11.2,0.01607,2e-05,2.29873]
[1779607374346,40.91,76779.32,11.2,0.01605,2e-05,2.29546]
[1779607379380,40.91,76779.06,11.2,0.01605,2e-05,2.29566]
[1779607384416,40.92,76779.11,11.2,0.01606,2e-05,2.29648]
[1779607389453,40.92,76779.83,11.2,0.01607,2e-05,2.2987]
[1779607391466,40.92,76794.63,11.2,0.01633,2e-05,2.33072]
[1779607396502,40.92,76795.08,11.2,0.01634,2e-05,2.33211]
[1779607403551,40.92,76794.32,11.2,0.01634,2e-05,2.33112]
[1779607412614,40.93,76793.29,11.2,0.01631,2e-05,2.3275]
[1779607418656,40.93,76792.03,11.2,0.01629,2e-05,2.32551]
[1779607423692,40.93,76790.83,11.2,0.01628,2e-05,2.32345]
[1779607428960,40.93,76789.95,11.2,0.01627,2e-05,2.32198]
[1779607428968,40.93,76789.95,11.2,0.01627,2e-05,2.32198]
[1779607429474,40.93,76789.25,11.2,0.01625,2e-05,2.32059]
[1779607429497,40.93,76789.25,11.2,0.01625,2e-05,2.32059]
[1779607434772,40.94,76789.98,11.2,0.01627,2e-05,2.32285]
[1779607439810,40.94,76789.79,11.2,0.01627,2e-05,2.32304]
[1779607447866,40.94,76791.0,11.2,0.0163,2e-05,2.32664]
[1779607452900,40.95,76797.18,11.2,0.01642,2e-05,2.34055]
[1779607457936,40.95,76798.93,11.2,0.01645,2e-05,2.34486]
[1779607462972,40.95,76798.52,11.2,0.01645,2e-05,2.34449]
[1779607469013,40.95,76800.47,11.2,0.01649,2e-05,2.3493]
[1779607474049,40.95,76800.8,11.2,0.01648,2e-05,2.3482]
[1779607482105,40.96,76800.87,11.2,0.01649,2e-05,2.34902]
[1779607487140,40.96,76801.77,11.2,0.01651,2e-05,2.35136]
[1779607492175,40.96,76800.0,11.2,0.01648,2e-05,2.34794]
[1779607498218,40.96,76798.69,11.2,0.01646,2e-05,2.34567]
[1779607503253,40.96,76798.56,11.2,0.01646,2e-05,2.34589]
[1779607509295,40.96,76798.92,11.2,0.01647,2e-05,2.34727]
[1779607511536,40.97,76798.88,11.2,0.01647,2e-05,2.34728]
[1779607511588,40.97,76798.88,11.2,0.01647,2e-05,2.34728]
[1779607517352,40.98,76798.79,11.2,0.0165,2e-05,2.35102]
[1779607522425,40.98,76798.8,11.2,0.01652,2e-05,2.35231]
[1779607526041,40.99,76794.36,11.2,0.01645,2e-05,2.34476]
[1779607531450,41.0,76793.03,11.2,0.01642,2e-05,2.34042]
[1779607538499,41.0,76792.93,11.2,0.01643,2e-05,2.34095]
[1779607543534,41.0,76792.91,11.2,0.01643,2e-05,2.34141]
[1779607556624,41.01,76793.05,11.2,0.01644,2e-05,2.34305]
[1779607561660,41.01,76792.58,11.2,0.01644,2e-05,2.34255]
[1779607566694,41.01,76792.71,11.2,0.01645,2e-05,2.34336]
[1779607571730,41.01,76792.06,11.2,0.01644,2e-05,2.34248]
[1779607576765,41.01,76792.16,11.2,0.01645,2e-05,2.34323]
[1779607582807,41.02,76795.13,11.2,0.0165,2e-05,2.3503]
[1779607587842,41.02,76801.16,11.2,0.01661,2e-05,2.36389]
[1779607592876,41.02,76800.91,11.2,0.0166,2e-05,2.36147]
[1779607603954,41.02,76805.6,11.2,0.01669,2e-05,2.37262]
[1779607608989,41.02,76804.95,11.2,0.01668,2e-05,2.37145]
[1779607614026,41.02,76805.32,11.2,0.01669,2e-05,2.37253]
[1779607620068,41.03,76805.32,11.2,0.01669,2e-05,2.37285]
[1779607632152,41.03,76805.34,11.2,0.01669,2e-05,2.37352]
[1779607645243,41.03,76805.34,11.2,0.0167,2e-05,2.37412]
[1779607650278,41.03,76805.11,11.2,0.0167,2e-05,2.37379]
[1779607655313,41.03,76806.28,11.2,0.0167,2e-05,2.37425]
[1779607660347,41.03,76806.49,11.2,0.01671,2e-05,2.37489]
[1779607672432,41.03,76806.23,11.2,0.01671,2e-05,2.3748]
[1779607678473,41.04,76805.93,11.2,0.0167,2e-05,2.37439]
[1779607686530,41.04,76808.02,11.2,0.01674,2e-05,2.37927]
[1779607691565,41.04,76807.74,11.2,0.01674,2e-05,2.37883]
[1779607697607,41.04,76807.61,11.2,0.01674,2e-05,2.37874]
[1779607706670,41.04,76807.9,11.2,0.01675,2e-05,2.3796]
[1779607712712,41.04,76807.84,11.2,0.01673,2e-05,2.37725]
[1779607717747,41.04,76807.66,11.2,0.01673,2e-05,2.37691]
[1779607722781,41.04,76806.29,11.2,0.0167,2e-05,2.37397]
[1779607727817,41.04,76806.36,11.2,0.01671,2e-05,2.37417]
[1779607729487,41.04,76806.33,11.2,0.01671,2e-05,2.37411]
[1779607729508,41.04,76806.33,11.2,0.01671,2e-05,2.37411]
[1779607729605,41.04,76806.33,11.2,0.01671,2e-05,2.37411]
[1779607729945,41.04,76806.33,11.2,0.01671,2e-05,2.37411]
[1779607734576,41.04,76805.78,11.2,0.0167,2e-05,2.37295]
[1779607734651,41.04,76805.78,11.2,0.0167,2e-05,2.37295]
[1779607738609,41.04,76806.45,11.2,0.01671,2e-05,2.37441]
[1779607738701,41.04,76806.45,11.2,0.01671,2e-05,2.37441]
[1779607743929,41.04,76806.51,11.2,0.01671,2e-05,2.37461]
[1779607748965,41.04,76806.31,11.2,0.01671,2e-05,2.37421]
[1779607753999,41.04,76806.42,11.2,0.01671,2e-05,2.37447]
[1779607759034,41.04,76807.17,11.2,0.01672,2e-05,2.37612]
[1779607759956,41.04,76807.17,11.2,0.01672,2e-05,2.37612]
[1779607760021,41.04,76807.17,11.2,0.01672,2e-05,2.37612]
[1779607760430,41.04,76807.77,11.2,0.01673,2e-05,2.37743]
[1779607766110,41.04,76807.0,11.2,0.01672,2e-05,2.37572]
[1779607773159,41.04,76812.64,11.2,0.0168,2e-05,2.38574]
[1779607778194,41.04,76814.02,11.2,0.01683,2e-05,2.38867]
[1779607783229,41.04,76812.29,11.2,0.0168,2e-05,2.38481]
[1779607789271,41.04,76812.8,11.2,0.0168,2e-05,2.38587]
[1779607794306,41.04,76812.14,11.2,0.01679,2e-05,2.38439]
[1779607799341,41.04,76813.52,11.2,0.01682,2e-05,2.38739]
[1779607804376,41.04,76813.88,11.2,0.01682,2e-05,2.38817]
[1779607809411,41.04,76813.74,11.2,0.01682,2e-05,2.38787]
[1779607814446,41.04,76808.04,11.2,0.01672,2e-05,2.37544]
[1779607819481,41.04,76795.37,11.2,0.0165,2e-05,2.34804]
[1779607824516,41.04,76794.41,11.2,0.01648,2e-05,2.34628]
[1779607829553,41.05,76786.96,11.2,0.01638,2e-05,2.33292]
[1779607834588,41.06,76786.49,11.2,0.01636,2e-05,2.33069]
[1779607839623,41.06,76782.11,11.2,0.01629,2e-05,2.32167]
[1779607844658,41.06,76781.83,11.2,0.01629,2e-05,2.32152]
[1779607849693,41.06,76778.82,11.2,0.01624,2e-05,2.3155]
[1779607854728,41.06,76777.93,11.2,0.01623,2e-05,2.31405]
[1779607859763,41.06,76777.03,11.2,0.01621,2e-05,2.31258]
[1779607864798,41.07,76767.74,11.2,0.01606,2e-05,2.29321]
[1779607871847,41.07,76774.0,11.2,0.01617,2e-05,2.30734]
[1779607876883,41.07,76775.77,11.2,0.01621,2e-05,2.31157]
[1779607881920,41.07,76771.89,11.2,0.01614,2e-05,2.30375]
[1779607886954,41.07,76781.32,11.2,0.01631,2e-05,2.32439]
[1779607891989,41.07,76781.14,11.2,0.0163,2e-05,2.32212]
[1779607897025,41.08,76780.54,11.2,0.01629,2e-05,2.32122]
[1779607902060,41.08,76774.94,11.2,0.01619,2e-05,2.30961]
[1779607907095,41.08,76772.29,11.2,0.01615,2e-05,2.30444]
[1779607912130,41.08,76772.24,11.2,0.01616,2e-05,2.30482]
[1779607917166,41.08,76770.98,11.2,0.01614,2e-05,2.3027]
[1779607922201,41.09,76770.45,11.2,0.01613,2e-05,2.30205]
[1779607927236,41.09,76767.88,11.2,0.01609,2e-05,2.29705]
[1779607932271,41.09,76768.84,11.2,0.01611,2e-05,2.29957]
[1779607937306,41.09,76768.51,11.2,0.01611,2e-05,2.29935]
[1779607942341,41.09,76768.43,11.2,0.01611,2e-05,2.29966]
[1779607947376,41.09,76780.54,11.2,0.01633,2e-05,2.32599]
[1779607952411,41.1,76780.13,11.2,0.01631,2e-05,2.32312]
[1779607957445,41.1,76780.08,11.2,0.01631,2e-05,2.32331]
[1779607962481,41.1,76774.25,11.2,0.01621,2e-05,2.31117]
[1779607967515,41.1,76774.09,11.2,0.01621,2e-05,2.31121]
[1779607972551,41.1,76770.77,11.2,0.01616,2e-05,2.30453]
[1779607977586,41.1,76768.09,11.2,0.01611,2e-05,2.29931]
[1779607982621,41.1,76765.68,11.2,0.01608,2e-05,2.2947]
[1779607985478,41.11,76767.49,11.2,0.01611,2e-05,2.29876]
[1779607987905,41.11,76777.0,11.2,0.01628,2e-05,2.31932]
[1779607998734,41.11,76776.63,11.2,0.01628,2e-05,2.31931]
[1779608003768,41.11,76771.19,11.2,0.01619,2e-05,2.30811]
[1779608008804,41.11,76771.97,11.2,0.0162,2e-05,2.31024]
[1779608013987,41.11,76772.55,11.2,0.0162,2e-05,2.30959]
[1779608019993,41.12,76772.11,11.2,0.0162,2e-05,2.30919]
[1779608025696,41.12,76771.47,11.2,0.01619,2e-05,2.30827]
[1779608031411,41.12,76771.83,11.2,0.0162,2e-05,2.30957]
[1779608037000,41.12,76771.82,11.2,0.01621,2e-05,2.31014]
[1779608038635,41.12,76771.82,11.2,0.01621,2e-05,2.31014]
[1779608038754,41.12,76771.82,11.2,0.01621,2e-05,2.31031]
[1779608039136,41.12,76771.82,11.2,0.01621,2e-05,2.31031]
[1779608039157,41.12,76771.82,11.2,0.01621,2e-05,2.31031]
[1779608045056,41.13,76771.52,11.2,0.01621,2e-05,2.31016]
[1779608049983,41.13,76778.35,11.2,0.01633,2e-05,2.3251]
[1779608055130,41.13,76777.5,11.2,0.01631,2e-05,2.32363]
[1779608060166,41.13,76775.2,11.2,0.01628,2e-05,2.31904]
[1779608065201,41.13,76772.22,11.2,0.01623,2e-05,2.31303]
[1779608070237,41.13,76770.41,11.2,0.0162,2e-05,2.30959]
[1779608075272,41.13,76782.68,11.2,0.0164,2e-05,2.33405]
[1779608076898,41.13,76784.71,11.2,0.01644,2e-05,2.33847]
[1779608082321,41.13,76796.01,11.2,0.01664,2e-05,2.36317]
[1779608087356,41.13,76801.3,11.2,0.01673,2e-05,2.37467]
[1779608092391,41.13,76797.64,11.2,0.01667,2e-05,2.36673]
[1779608097426,41.13,76804.55,11.2,0.01679,2e-05,2.3818]
[1779608099448,41.13,76825.84,11.2,0.01717,2e-05,2.42864]
[1779608104483,41.13,76816.45,11.2,0.017,2e-05,2.4074]
[1779608109517,41.13,76809.52,11.2,0.01687,2e-05,2.39185]
[1779608114553,41.13,76800.68,11.2,0.01671,2e-05,2.37239]
[1779608119587,41.13,76798.15,11.2,0.01667,2e-05,2.36685]
[1779608124623,41.13,76797.91,11.2,0.01666,2e-05,2.36632]
[1779608129658,41.13,76793.92,11.2,0.01659,2e-05,2.35767]
[1779608134693,41.13,76789.14,11.2,0.0165,2e-05,2.34524]
[1779608140735,41.13,76789.09,11.2,0.0165,2e-05,2.34537]
[1779608145770,41.13,76789.01,11.2,0.0165,2e-05,2.34542]
[1779608150805,41.13,76788.54,11.2,0.01649,2e-05,2.34462]
[1779608155848,41.14,76785.62,11.2,0.01644,2e-05,2.33856]
[1779608160878,41.14,76780.03,11.2,0.01635,2e-05,2.3269]
[1779608165915,41.14,76780.02,11.2,0.01635,2e-05,2.32725]
[1779608170950,41.14,76785.24,11.2,0.01644,2e-05,2.33875]
[1779608175868,41.14,76785.17,11.2,0.01644,2e-05,2.33882]
[1779608182031,41.14,76792.3,11.2,0.01657,2e-05,2.35447]
[1779608187387,41.14,76792.2,11.2,0.01657,2e-05,2.35441]
[1779608189133,41.14,76792.18,11.2,0.01657,2e-05,2.35445]
[1779608195127,41.14,76788.46,11.2,0.01649,2e-05,2.34449]
[1779608197501,41.14,76787.08,11.2,0.01647,2e-05,2.34158]
[1779608203183,41.16,76785.02,11.2,0.01647,2e-05,2.34103]
[1779608208219,41.17,76783.7,11.2,0.01647,2e-05,2.34126]
[1779608214261,41.18,76783.42,11.2,0.01649,2e-05,2.34435]
[1779608219296,41.2,76783.61,11.2,0.01652,2e-05,2.34782]
[1779608224331,41.21,76783.04,11.2,0.01654,2e-05,2.34963]
[1779608229365,41.22,76783.19,11.2,0.01656,2e-05,2.35297]
[1779608236018,41.23,76783.28,11.2,0.01659,2e-05,2.35557]
[1779608241453,41.24,76783.66,11.2,0.01663,2e-05,2.3604]
[1779608246489,41.25,76775.99,11.2,0.01651,2e-05,2.34593]
[1779608251524,41.25,76775.19,11.2,0.01648,2e-05,2.34229]
[1779608256559,41.26,76775.22,11.2,0.01649,2e-05,2.34342]
[1779608257364,41.26,76775.22,11.2,0.01649,2e-05,2.34342]
[1779608262601,41.26,76775.68,11.2,0.0165,2e-05,2.34489]
[1779608267636,41.26,76777.34,11.2,0.01654,2e-05,2.34889]
[1779608272671,41.26,76778.49,11.2,0.01656,2e-05,2.35177]
[1779608277965,41.26,76778.46,11.2,0.01656,2e-05,2.35208]
[1779608283748,41.26,76777.3,11.2,0.01655,2e-05,2.35004]
[1779608288784,41.27,76778.91,11.2,0.01658,2e-05,2.35392]
[1779608293819,41.27,76788.22,11.2,0.01674,2e-05,2.37438]
[1779608299861,41.27,76787.6,11.2,0.01673,2e-05,2.37326]
[1779608304896,41.27,76787.57,11.2,0.01673,2e-05,2.37338]
[1779608311945,41.27,76787.13,11.2,0.01671,2e-05,2.3704]
[1779608316981,41.27,76783.82,11.2,0.01666,2e-05,2.36341]
[1779608322017,41.27,76785.15,11.2,0.01668,2e-05,2.3665]
[1779608327053,41.27,76784.17,11.2,0.01667,2e-05,2.36459]
[1779608332088,41.27,76785.67,11.2,0.01669,2e-05,2.36804]
[1779608337124,41.27,76785.97,11.2,0.0167,2e-05,2.36888]
[1779608339154,41.27,76786.04,11.2,0.0167,2e-05,2.36906]
[1779608339168,41.27,76786.04,11.2,0.0167,2e-05,2.36906]
[1779608339205,41.27,76786.04,11.2,0.0167,2e-05,2.36906]
[1779608339668,41.27,76786.04,11.2,0.0167,2e-05,2.36906]
[1779608347195,41.28,76785.16,11.2,0.01669,2e-05,2.36751]
[1779608352229,41.28,76784.61,11.2,0.01668,2e-05,2.36654]
[1779608357265,41.28,76793.31,11.2,0.01684,2e-05,2.38559]
[1779608362300,41.28,76792.74,11.2,0.01683,2e-05,2.38442]
[1779608368342,41.28,76792.99,11.2,0.01683,2e-05,2.38508]
[1779608370958,41.28,76793.16,11.2,0.01684,2e-05,2.38548]
[1779608371977,41.28,76792.82,11.2,0.01683,2e-05,2.3848]
[1779608375018,41.28,76794.23,11.2,0.01685,2e-05,2.38618]
[1779608385463,41.28,76792.57,11.2,0.01682,2e-05,2.38285]
[1779608390498,41.28,76788.49,11.2,0.01675,2e-05,2.37419]
[1779608395533,41.28,76785.95,11.2,0.01671,2e-05,2.36892]
[1779608400570,41.28,76785.22,11.2,0.01669,2e-05,2.36759]
[1779608405603,41.28,76781.93,11.2,0.01664,2e-05,2.36071]
[1779608410638,41.29,76777.05,11.2,0.01656,2e-05,2.35048]
[1779608415674,41.29,76777.02,11.2,0.01656,2e-05,2.35086]
[1779608421716,41.29,76776.85,11.2,0.01656,2e-05,2.35092]
[1779608428764,41.29,76777.39,11.2,0.01657,2e-05,2.35257]
[1779608434628,41.29,76777.28,11.2,0.01657,2e-05,2.35246]
[1779608447900,41.3,76777.4,11.2,0.01657,2e-05,2.35153]
[1779608452936,41.3,76775.2,11.2,0.01653,2e-05,2.34709]
[1779608459985,41.3,76773.26,11.2,0.0165,2e-05,2.34338]
[1779608465020,41.3,76773.54,11.2,0.01651,2e-05,2.34434]
[1779608470054,41.3,76773.21,11.2,0.01651,2e-05,2.344]
[1779608475090,41.3,76772.98,11.2,0.01651,2e-05,2.34389]
[1779608477334,41.3,76771.02,11.2,0.01647,2e-05,2.33983]
[1779608477476,41.3,76771.02,11.2,0.01647,2e-05,2.33983]
[1779608484153,41.31,76767.43,11.2,0.01642,2e-05,2.33279]
[1779608489187,41.31,76767.32,11.2,0.01642,2e-05,2.33307]
[1779608493562,41.31,76767.06,11.2,0.0164,2e-05,2.33046]
[1779608499257,41.31,76766.9,11.2,0.0164,2e-05,2.33099]
[1779608504293,41.31,76766.81,11.2,0.01641,2e-05,2.33136]
[1779608509329,41.32,76767.09,11.2,0.01642,2e-05,2.33251]
[1779608515371,41.32,76767.59,11.2,0.01643,2e-05,2.33424]
[1779608521412,41.32,76766.41,11.2,0.01642,2e-05,2.33237]
[1779608526448,41.32,76765.75,11.2,0.01641,2e-05,2.33149]
[1779608528867,41.32,76765.75,11.2,0.01641,2e-05,2.33149]
[1779608533770,41.33,76757.07,11.2,0.01626,2e-05,2.31364]
[1779608539539,41.33,76765.95,11.2,0.01643,2e-05,2.33353]
[1779608545585,41.33,76766.19,11.2,0.01643,2e-05,2.33462]
[1779608551627,41.33,76765.57,11.2,0.01641,2e-05,2.3316]
[1779608557669,41.34,76765.15,11.2,0.01641,2e-05,2.33131]
[1779608562705,41.34,76765.94,11.2,0.01643,2e-05,2.33351]
[1779608572775,41.34,76765.23,11.2,0.01642,2e-05,2.333]
[1779608578817,41.34,76765.35,11.2,0.01643,2e-05,2.33385]
[1779608583853,41.35,76765.51,11.2,0.01644,2e-05,2.33478]
[1779608588888,41.35,76765.25,11.2,0.01644,2e-05,2.33471]
[1779608594930,41.35,76764.4,11.2,0.01643,2e-05,2.33348]
[1779608599965,41.35,76770.77,11.2,0.01654,2e-05,2.34765]
[1779608604999,41.35,76777.43,11.2,0.01666,2e-05,2.36228]
[1779608610035,41.35,76776.89,11.2,0.01665,2e-05,2.36128]
[1779608615070,41.35,76776.54,11.2,0.01663,2e-05,2.3584]
[1779608620105,41.36,76776.56,11.2,0.01664,2e-05,2.35857]
[1779608625140,41.36,76775.67,11.2,0.01662,2e-05,2.35675]
[1779608630175,41.36,76774.67,11.2,0.0166,2e-05,2.35466]
[1779608639231,41.36,76774.55,11.2,0.0166,2e-05,2.35445]
[1779608639232,41.36,76774.55,11.2,0.0166,2e-05,2.35445]
[1779608639278,41.36,76774.55,11.2,0.0166,2e-05,2.35445]
[1779608639705,41.36,76774.55,11.2,0.0166,2e-05,2.3545]
[1779608639739,41.36,76774.55,11.2,0.0166,2e-05,2.3545]
[1779608648301,41.36,76773.15,11.2,0.01658,2e-05,2.35153]
[1779608653335,41.36,76774.12,11.2,0.0166,2e-05,2.35363]
[1779608658371,41.36,76774.03,11.2,0.01659,2e-05,2.35343]
[1779608663406,41.36,76774.47,11.2,0.0166,2e-05,2.35435]
[1779608669448,41.36,76773.95,11.2,0.01659,2e-05,2.35317]
[1779608674483,41.36,76773.55,11.2,0.01657,2e-05,2.34999]
[1779608679518,41.36,76773.4,11.2,0.01657,2e-05,2.34964]
[1779608686567,41.36,76771.02,11.2,0.01652,2e-05,2.34451]
[1779608692609,41.36,76777.17,11.2,0.01663,2e-05,2.35778]
[1779608696637,41.36,76792.15,11.2,0.0169,2e-05,2.39015]
[1779608701675,41.35,76795.79,11.2,0.01696,2e-05,2.39773]
[1779608706403,41.35,76790.01,11.2,0.01685,2e-05,2.38481]
[1779608706419,41.35,76790.01,11.2,0.01685,2e-05,2.38481]
[1779608707783,41.35,76787.31,11.2,0.0168,2e-05,2.37889]
[1779608707885,41.35,76783.13,11.2,0.01673,2e-05,2.36977]
[1779608708708,41.35,76783.13,11.2,0.01673,2e-05,2.36977]
[1779608708726,41.36,76782.7,11.2,0.01673,2e-05,2.36981]
[1779608713761,41.36,76777.79,11.2,0.01664,2e-05,2.35911]
[1779608716454,41.36,76776.66,11.2,0.01662,2e-05,2.35668]
[1779608721817,41.36,76779.39,11.2,0.01667,2e-05,2.36256]
[1779608726853,41.36,76778.63,11.2,0.01666,2e-05,2.36091]
[1779608735917,41.36,76777.3,11.2,0.01662,2e-05,2.35576]
[1779608740257,41.36,76776.52,11.2,0.01661,2e-05,2.35409]
[1779608740296,41.36,76776.52,11.2,0.01661,2e-05,2.35409]
[1779608746447,41.36,76776.11,11.2,0.0166,2e-05,2.35376]
[1779608746491,41.36,76776.11,11.2,0.0166,2e-05,2.35376]
[1779608746761,41.36,76776.11,11.2,0.0166,2e-05,2.35376]
[1779608747718,41.37,76776.58,11.2,0.01663,2e-05,2.35748]
[1779608754043,41.37,76775.74,11.2,0.01662,2e-05,2.35619]
[1779608761091,41.37,76775.8,11.2,0.01662,2e-05,2.3563]
[1779608766127,41.37,76775.51,11.2,0.01662,2e-05,2.35566]
[1779608771162,41.37,76766.66,11.2,0.01646,2e-05,2.33666]
[1779608776196,41.37,76766.08,11.2,0.01646,2e-05,2.33554]
[1779608781232,41.37,76765.38,11.2,0.01644,2e-05,2.33416]
[1779608786267,41.37,76762.72,11.2,0.0164,2e-05,2.32861]
[1779608791302,41.37,76762.94,11.2,0.01639,2e-05,2.32699]
[1779608796337,41.37,76762.46,11.2,0.01638,2e-05,2.32613]
[1779608801372,41.37,76762.61,11.2,0.01639,2e-05,2.32663]
[1779608807414,41.37,76761.82,11.2,0.01637,2e-05,2.32514]
[1779608812449,41.38,76757.12,11.2,0.01629,2e-05,2.31537]
[1779608817483,41.38,76756.73,11.2,0.01629,2e-05,2.31485]
[1779608822519,41.38,76751.87,11.2,0.01621,2e-05,2.30488]
[1779608827554,41.38,76748.16,11.2,0.01615,2e-05,2.29748]
[1779608832590,41.38,76746.62,11.2,0.01613,2e-05,2.29475]
[1779608837625,41.38,76754.64,11.2,0.01627,2e-05,2.31229]
[1779608842661,41.39,76747.18,11.2,0.01615,2e-05,2.29686]
[1779608849709,41.39,76745.52,11.2,0.01612,2e-05,2.29411]
[1779608856758,41.39,76745.2,11.2,0.01611,2e-05,2.29196]
[1779608865821,41.4,76744.52,11.2,0.01611,2e-05,2.29156]
[1779608870856,41.4,76744.51,11.2,0.01611,2e-05,2.29212]
[1779608875891,41.4,76744.42,11.2,0.01611,2e-05,2.29252]
[1779608880927,41.4,76744.11,11.2,0.01611,2e-05,2.29245]
[1779608888973,41.4,76743.23,11.2,0.0161,2e-05,2.29106]
[1779608896030,41.41,76743.49,11.2,0.01612,2e-05,2.29293]
[1779608904087,41.41,76744.28,11.2,0.01614,2e-05,2.2955]
[1779608912145,41.42,76745.11,11.2,0.01614,2e-05,2.29586]
[1779608921208,41.42,76745.14,11.2,0.01615,2e-05,2.2969]
[1779608926243,41.42,76744.68,11.2,0.01615,2e-05,2.29639]
[1779608931278,41.42,76741.63,11.2,0.0161,2e-05,2.29044]
[1779608936313,41.43,76704.15,11.2,0.01548,2e-05,2.21291]
[1779608936726,41.43,76704.15,11.2,0.01548,2e-05,2.21291]
[1779608939746,41.43,76703.54,11.2,0.01547,2e-05,2.21237]
[1779608939865,41.43,76703.54,11.2,0.01547,2e-05,2.21237]
[1779608941348,41.43,76717.3,11.2,0.0157,2e-05,2.24122]
[1779608943206,41.43,76717.14,11.2,0.0157,2e-05,2.24108]
[1779608948399,41.44,76716.5,11.2,0.0157,2e-05,2.24092]
[1779608953435,41.44,76718.31,11.2,0.01574,2e-05,2.24563]
[1779608958506,41.44,76714.15,11.2,0.01568,2e-05,2.2378]
[1779608964512,41.45,76714.98,11.2,0.0157,2e-05,2.24098]
[1779608966390,41.45,76719.1,11.2,0.01577,2e-05,2.24974]
[1779608971561,41.45,76718.55,11.2,0.01576,2e-05,2.24751]
[1779608976596,41.46,76720.62,11.2,0.0158,2e-05,2.25276]
[1779608981631,41.46,76718.61,11.2,0.01577,2e-05,2.24947]
[1779608981958,41.46,76718.61,11.2,0.01577,2e-05,2.24947]
[1779608982017,41.46,76718.61,11.2,0.01577,2e-05,2.24947]
[1779608982480,41.46,76718.61,11.2,0.01577,2e-05,2.24947]
[1779608983669,41.46,76719.11,11.2,0.01579,2e-05,2.25115]
[1779608991701,41.47,76718.9,11.2,0.0158,2e-05,2.25236]
[1779608998750,41.47,76718.9,11.2,0.01581,2e-05,2.25364]
[1779609000640,41.47,76718.9,11.2,0.01581,2e-05,2.25364]
[1779609000950,41.48,76718.91,11.2,0.01581,2e-05,2.25402]
[1779609007812,41.48,76719.65,11.2,0.01583,2e-05,2.2568]
[1779609012848,41.48,76718.44,11.2,0.01582,2e-05,2.25515]
[1779609017883,41.49,76718.25,11.2,0.01582,2e-05,2.25564]
[1779609023925,41.49,76716.72,11.2,0.01581,2e-05,2.25359]
[1779609032987,41.5,76716.88,11.2,0.01581,2e-05,2.25335]
[1779609036255,41.5,76716.91,11.2,0.01581,2e-05,2.25378]
[1779609044068,41.51,76724.07,11.2,0.01595,2e-05,2.27018]
[1779609049103,41.51,76724.42,11.2,0.01596,2e-05,2.27169]
[1779609055145,41.51,76724.67,11.2,0.01597,2e-05,2.27312]
[1779609060180,41.52,76723.8,11.2,0.01596,2e-05,2.27205]
[1779609067229,41.52,76723.44,11.2,0.01596,2e-05,2.27232]
[1779609072264,41.52,76723.53,11.2,0.01597,2e-05,2.27322]
[1779609077301,41.53,76724.32,11.2,0.01599,2e-05,2.27556]
[1779609082336,41.53,76724.0,11.2,0.01599,2e-05,2.27555]
[1779609089385,41.53,76723.2,11.2,0.01598,2e-05,2.2749]
[1779609094419,41.53,76723.17,11.2,0.01597,2e-05,2.27325]
[1779609099455,41.54,76723.24,11.2,0.01598,2e-05,2.27403]
[1779609104490,41.54,76723.23,11.2,0.01599,2e-05,2.27464]
[1779609112546,41.54,76723.18,11.2,0.01599,2e-05,2.27552]
[1779609117581,41.55,76723.9,11.2,0.01601,2e-05,2.27763]
[1779609122616,41.55,76727.88,11.2,0.01608,2e-05,2.28655]
[1779609127651,41.55,76727.29,11.2,0.01608,2e-05,2.28586]
[1779609132686,41.55,76738.65,11.2,0.01627,2e-05,2.31028]
[1779609137721,41.55,76737.84,11.2,0.01626,2e-05,2.30888]
[1779609141550,41.55,76738.04,11.2,0.01627,2e-05,2.3095]
[1779609146784,41.55,76737.92,11.2,0.01627,2e-05,2.30961]
[1779609151788,41.56,76732.8,11.2,0.01618,2e-05,2.29902]
[1779609154637,41.56,76730.21,11.2,0.01613,2e-05,2.29157]
[1779609159871,41.56,76729.36,11.2,0.01611,2e-05,2.29005]
[1779609164920,41.56,76719.63,11.2,0.01596,2e-05,2.27051]
[1779609166472,41.56,76719.63,11.2,0.01596,2e-05,2.27051]
[1779609171969,41.56,76718.3,11.2,0.01594,2e-05,2.26861]
[1779609177516,41.57,76714.25,11.2,0.01588,2e-05,2.2607]
[1779609183047,41.57,76715.11,11.2,0.0159,2e-05,2.2635]
[1779609188081,41.57,76713.9,11.2,0.01588,2e-05,2.26169]
[1779609193117,41.58,76722.55,11.2,0.01604,2e-05,2.28044]
[1779609198152,41.58,76722.43,11.2,0.01604,2e-05,2.28074]
[1779609205201,41.58,76721.38,11.2,0.01603,2e-05,2.27933]
[1779609210236,41.58,76714.13,11.2,0.01591,2e-05,2.26481]
[1779609216280,41.59,76713.97,11.2,0.0159,2e-05,2.26307]
[1779609222322,41.59,76714.55,11.2,0.01592,2e-05,2.26508]
[1779609230379,41.59,76715.29,11.2,0.01594,2e-05,2.26764]
[1779609236420,41.6,76715.26,11.2,0.01594,2e-05,2.26835]
[1779609241455,41.6,76716.93,11.2,0.01598,2e-05,2.2725]
[1779609246491,41.6,76715.86,11.2,0.01596,2e-05,2.27091]
[1779609252533,41.61,76715.72,11.2,0.01597,2e-05,2.27142]
[1779609262608,41.61,76715.72,11.2,0.01598,2e-05,2.2729]
[1779609270664,41.62,76715.47,11.2,0.01598,2e-05,2.27346]
[1779609271266,41.62,76715.47,11.2,0.01598,2e-05,2.27346]
[1779609281742,41.62,76714.57,11.2,0.01597,2e-05,2.27087]
[1779609286777,41.62,76714.93,11.2,0.01598,2e-05,2.27231]
[1779609291812,41.63,76714.81,11.2,0.01598,2e-05,2.27272]
[1779609298861,41.63,76714.49,11.2,0.01598,2e-05,2.2729]
[1779609304903,41.63,76710.86,11.2,0.01593,2e-05,2.26604]
[1779609309938,41.64,76709.85,11.2,0.01592,2e-05,2.26452]
[1779609314973,41.64,76711.71,11.2,0.01595,2e-05,2.26897]
[1779609320011,41.64,76710.17,11.2,0.01593,2e-05,2.26627]
[1779609329073,41.64,76707.7,11.2,0.0159,2e-05,2.26206]
[1779609334108,41.65,76706.93,11.2,0.01587,2e-05,2.25879]
[1779609339143,41.65,76706.71,11.2,0.01587,2e-05,2.25891]
[1779609344179,41.65,76706.69,11.2,0.01588,2e-05,2.25946]
[1779609349213,41.65,76706.72,11.2,0.01588,2e-05,2.26011]
[1779609356262,41.66,76707.0,11.2,0.01589,2e-05,2.26154]
[1779609365325,41.66,76707.67,11.2,0.01591,2e-05,2.26401]
[1779609370360,41.66,76704.04,11.2,0.01586,2e-05,2.25709]
[1779609375395,41.67,76703.96,11.2,0.01586,2e-05,2.25759]
[1779609377710,41.67,76704.57,11.2,0.01587,2e-05,2.25899]
[1779609384458,41.67,76703.66,11.2,0.01587,2e-05,2.25814]
[1779609392514,41.67,76700.96,11.2,0.01582,2e-05,2.25136]
[1779609398556,41.68,76699.89,11.2,0.0158,2e-05,2.24997]
[1779609403590,41.68,76699.51,11.2,0.0158,2e-05,2.24988]
[1779609408626,41.68,76706.31,11.2,0.01592,2e-05,2.26468]
[1779609413660,41.68,76704.17,11.2,0.01589,2e-05,2.2608]
[1779609418696,41.69,76700.74,11.2,0.01584,2e-05,2.25442]
[1779609425745,41.69,76700.57,11.2,0.01585,2e-05,2.25499]
[1779609427120,41.69,76700.57,11.2,0.01585,2e-05,2.25499]
[1779609428980,41.69,76699.75,11.2,0.01583,2e-05,2.25355]
[1779609434807,41.7,76698.15,11.2,0.01581,2e-05,2.25116]
[1779609441858,41.7,76699.42,11.2,0.01584,2e-05,2.25463]
[1779609446893,41.7,76698.64,11.2,0.01583,2e-05,2.25354]
[1779609451928,41.7,76698.71,11.2,0.01582,2e-05,2.25196]
[1779609457972,41.71,76698.82,11.2,0.01583,2e-05,2.25273]
[1779609463007,41.71,76698.86,11.2,0.01583,2e-05,2.25324]
[1779609468046,41.71,76699.0,11.2,0.01584,2e-05,2.25393]
[1779609480130,41.71,76698.29,11.2,0.01584,2e-05,2.25339]
[1779609486172,41.71,76698.12,11.2,0.01584,2e-05,2.25349]
[1779609491207,41.72,76697.7,11.2,0.01583,2e-05,2.25299]
[1779609502283,41.72,76697.85,11.2,0.01584,2e-05,2.25412]
[1779609509332,41.72,76698.26,11.2,0.01585,2e-05,2.25548]
[1779609514368,41.72,76698.39,11.2,0.01584,2e-05,2.25388]
[1779609526453,41.73,76699.38,11.2,0.01587,2e-05,2.25682]
[1779609532495,41.73,76698.88,11.2,0.01586,2e-05,2.25621]
[1779609537530,41.73,76698.64,11.2,0.01586,2e-05,2.25604]
[1779609543034,41.73,76698.64,11.2,0.01586,2e-05,2.25623]
[1779609548607,41.73,76698.64,11.2,0.01587,2e-05,2.25669]
[1779609554649,41.73,76698.7,11.2,0.01587,2e-05,2.25721]
[1779609560691,41.73,76702.32,11.2,0.01594,2e-05,2.26516]
[1779609565725,41.74,76709.39,11.2,0.01606,2e-05,2.28017]
[1779609571118,41.74,76709.63,11.2,0.01606,2e-05,2.28085]
[1779609574573,41.74,76710.42,11.2,0.01606,2e-05,2.28046]
[1779609580835,41.74,76711.82,11.2,0.01609,2e-05,2.28376]
[1779609585870,41.74,76705.78,11.2,0.01599,2e-05,2.27152]
[1779609590904,41.74,76706.09,11.2,0.016,2e-05,2.27253]
[1779609592958,41.74,76706.04,11.2,0.016,2e-05,2.2725]
[1779609593983,41.74,76706.09,11.2,0.016,2e-05,2.27267]
[1779609599227,41.74,76714.01,11.2,0.01614,2e-05,2.2895]
[1779609601470,41.74,76715.55,11.2,0.01616,2e-05,2.29283]
[1779609600089,41.74,76715.55,11.2,0.01616,2e-05,2.29283]
[1779609612313,41.74,76715.55,11.2,0.01616,2e-05,2.29283]
[1779609612317,41.74,76725.57,11.2,0.01633,2e-05,2.31394]
[1779609618126,41.74,76735.84,11.2,0.01651,2e-05,2.33575]
[1779609620254,41.74,76735.51,11.2,0.01651,2e-05,2.33504]
[1779609627201,41.74,76735.96,11.2,0.01651,2e-05,2.336]
[1779609632236,41.74,76736.57,11.2,0.01651,2e-05,2.33503]
[1779609637271,41.74,76736.67,11.2,0.01651,2e-05,2.33524]
[1779609642306,41.74,76736.69,11.2,0.01651,2e-05,2.33528]
[1779609648347,41.74,76736.59,11.2,0.01651,2e-05,2.33507]
[1779609651368,41.74,76718.81,11.2,0.0162,2e-05,2.29743]
[1779609656404,41.74,76711.48,11.2,0.01608,2e-05,2.28205]
[1779609661439,41.74,76709.54,11.2,0.01605,2e-05,2.27799]
[1779609665242,41.74,76709.49,11.2,0.01604,2e-05,2.27789]
[1779609670832,41.74,76707.83,11.2,0.01602,2e-05,2.27442]
[1779609679565,41.74,76703.14,11.2,0.01594,2e-05,2.26465]
[1779609684600,41.74,76700.26,11.2,0.01589,2e-05,2.25866]
[1779609686511,41.74,76700.23,11.2,0.01589,2e-05,2.2586]
[1779609691649,41.74,76695.69,11.2,0.0158,2e-05,2.24697]
[1779609696683,41.74,76695.49,11.2,0.01579,2e-05,2.24656]
[1779609701718,41.74,76696.23,11.2,0.01581,2e-05,2.24809]
[1779609706754,41.74,76696.26,11.2,0.01581,2e-05,2.24815]
[1779609711789,41.74,76696.41,11.2,0.01581,2e-05,2.24846]
[1779609717832,41.74,76698.91,11.2,0.01585,2e-05,2.25364]
[1779609723257,41.74,76701.6,11.2,0.0159,2e-05,2.25922]
[1779609726650,41.74,76702.38,11.2,0.0159,2e-05,2.26015]
[1779609727708,41.74,76702.38,11.2,0.01589,2e-05,2.25877]
[1779609732936,41.74,76705.38,11.2,0.01595,2e-05,2.2655]
[1779609737971,41.74,76704.63,11.2,0.01594,2e-05,2.26432]
[1779609748041,41.74,76702.82,11.2,0.01591,2e-05,2.26137]
[1779609758115,41.75,76702.82,11.2,0.01591,2e-05,2.25996]
[1779609765164,41.75,76701.73,11.2,0.01589,2e-05,2.25836]
[1779609775234,41.75,76701.73,11.2,0.0159,2e-05,2.25922]
[1779609780269,41.75,76702.79,11.2,0.01592,2e-05,2.26183]
[1779609786311,41.75,76703.16,11.2,0.01593,2e-05,2.26306]
[1779609791346,41.76,76706.38,11.2,0.01599,2e-05,2.27012]
[1779609796381,41.76,76714.35,11.2,0.01613,2e-05,2.28707]
[1779609801416,41.76,76718.9,11.2,0.0162,2e-05,2.29675]
[1779609806451,41.76,76718.92,11.2,0.01621,2e-05,2.29692]
[1779609807260,41.76,76718.92,11.2,0.01621,2e-05,2.29692]
[1779609807596,41.76,76719.04,11.2,0.01621,2e-05,2.2972]
[1779609815513,41.76,76719.19,11.2,0.0162,2e-05,2.29556]
[1779609820548,41.76,76718.88,11.2,0.01619,2e-05,2.29513]
[1779609825584,41.76,76719.19,11.2,0.0162,2e-05,2.29603]
[1779609831106,41.76,76719.18,11.2,0.0162,2e-05,2.29622]
[1779609836662,41.75,76719.16,11.2,0.01617,2e-05,2.29268]
[1779609837793,41.75,76719.16,11.2,0.01617,2e-05,2.29268]
[1779609837835,41.75,76719.16,11.2,0.01617,2e-05,2.29268]
[1779609839658,41.75,76719.04,11.2,0.01617,2e-05,2.29178]
[1779609844718,41.75,76719.57,11.2,0.01618,2e-05,2.29334]
[1779609850212,41.75,76717.98,11.2,0.01615,2e-05,2.29031]
[1779609853467,41.75,76717.94,11.2,0.01615,2e-05,2.29039]
[1779609857428,41.76,76717.72,11.2,0.01616,2e-05,2.2914]
[1779609861209,41.76,76717.92,11.2,0.01618,2e-05,2.29312]
[1779609861250,41.76,76717.92,11.2,0.01618,2e-05,2.29312]
[1779609866872,41.76,76710.2,11.2,0.01605,2e-05,2.27759]
[1779609871907,41.77,76709.16,11.2,0.01602,2e-05,2.2737]
[1779609878958,41.77,76708.3,11.2,0.01601,2e-05,2.27262]
[1779609885000,41.77,76708.56,11.2,0.01602,2e-05,2.2737]
[1779609890035,41.77,76707.47,11.2,0.01601,2e-05,2.27185]
[1779609895070,41.77,76707.99,11.2,0.01602,2e-05,2.27336]
[1779609900105,41.78,76702.62,11.2,0.01593,2e-05,2.26261]
[1779609901516,41.78,76702.62,11.2,0.01593,2e-05,2.26261]
[1779609907154,41.79,76702.73,11.2,0.01596,2e-05,2.26614]
[1779609908852,41.79,76702.76,11.2,0.01597,2e-05,2.26681]
[1779609910591,41.79,76702.9,11.2,0.01598,2e-05,2.26771]
[1779609916474,41.79,76704.31,11.2,0.016,2e-05,2.27112]
[1779609922260,41.8,76704.34,11.2,0.01601,2e-05,2.2717]
[1779609922965,41.8,76704.34,11.2,0.01601,2e-05,2.2717]
[1779609930153,41.8,76704.47,11.2,0.01601,2e-05,2.27204]
[1779609937365,41.8,76704.23,11.2,0.016,2e-05,2.27037]
[1779609950462,41.81,76704.46,11.2,0.01601,2e-05,2.27189]
[1779609955497,41.81,76705.3,11.2,0.01603,2e-05,2.27407]
[1779609960533,41.81,76705.55,11.2,0.01604,2e-05,2.27501]
[1779609968589,41.81,76705.41,11.2,0.01604,2e-05,2.2754]
[1779609973624,41.81,76704.37,11.2,0.01603,2e-05,2.27366]
[1779609978659,41.81,76704.11,11.2,0.01603,2e-05,2.27352]
[1779609980674,41.82,76672.57,11.2,0.0155,2e-05,2.20865]
[1779609980999,41.82,76672.57,11.2,0.0155,2e-05,2.20865]
[1779609981503,41.82,76672.57,11.2,0.0155,2e-05,2.20865]
[1779609981680,41.82,76657.17,11.2,0.01525,2e-05,2.1776]
[1779609986715,41.82,76663.44,11.2,0.01536,2e-05,2.19133]
[1779609991749,41.82,76673.35,11.2,0.01552,2e-05,2.21022]
[1779609992168,41.82,76673.35,11.2,0.01552,2e-05,2.21022]
[1779609997472,41.83,76675.13,11.2,0.01555,2e-05,2.21447]
[1779609997792,41.83,76648.58,11.2,0.01512,2e-05,2.16106]
[1779610002827,41.83,76642.62,11.2,0.01504,2e-05,2.15039]
[1779610004806,41.83,76642.91,11.2,0.01504,2e-05,2.15123]
[1779610004814,41.83,76642.91,11.2,0.01504,2e-05,2.15123]
[1779610005447,41.83,76642.91,11.2,0.01504,2e-05,2.15123]
[1779610005450,41.83,76642.91,11.2,0.01504,2e-05,2.15123]
[1779610010883,41.84,76644.98,11.2,0.01509,2e-05,2.15718]
[1779610015918,41.85,76646.14,11.2,0.01512,2e-05,2.16078]
[1779610017162,41.85,76646.14,11.2,0.01512,2e-05,2.16078]
[1779610023973,41.85,76646.48,11.2,0.01514,2e-05,2.16351]
[1779610030016,41.86,76644.93,11.2,0.01513,2e-05,2.16197]
[1779610035050,41.87,76644.91,11.2,0.01514,2e-05,2.16325]
[1779610040086,41.87,76645.06,11.2,0.01515,2e-05,2.16486]
[1779610045121,41.88,76645.23,11.2,0.01517,2e-05,2.16651]
[1779610050749,41.88,76645.2,11.2,0.01518,2e-05,2.16748]
[1779610056198,41.89,76645.38,11.2,0.01518,2e-05,2.16748]
[1779610061236,41.89,76642.94,11.2,0.01515,2e-05,2.1639]
[1779610066271,41.9,76643.25,11.2,0.01517,2e-05,2.16584]
[1779610072313,41.91,76643.03,11.2,0.01517,2e-05,2.16696]
[1779610079362,41.91,76644.8,11.2,0.01522,2e-05,2.17228]
[1779610085404,41.92,76651.0,11.2,0.01533,2e-05,2.18623]
[1779610090864,41.92,76653.57,11.2,0.01538,2e-05,2.19252]
[1779610096481,41.93,76661.91,11.2,0.01553,2e-05,2.21056]
[1779610101515,41.93,76663.79,11.2,0.01556,2e-05,2.21517]
[1779610106551,41.93,76665.87,11.2,0.0156,2e-05,2.22026]
[1779610118635,41.94,76667.1,11.2,0.01562,2e-05,2.2221]
[1779610124677,41.94,76666.82,11.2,0.01562,2e-05,2.22226]
[1779610129712,41.95,76666.83,11.2,0.01563,2e-05,2.22287]
[1779610136761,41.95,76666.83,11.2,0.01564,2e-05,2.22366]
[1779610142803,41.95,76666.83,11.2,0.01564,2e-05,2.22432]
[1779610147838,41.95,76669.36,11.2,0.01569,2e-05,2.22999]
[1779610152873,41.96,76669.73,11.2,0.0157,2e-05,2.23123]
[1779610163950,41.96,76668.79,11.2,0.01569,2e-05,2.23038]
[1779610174021,41.96,76668.79,11.2,0.01568,2e-05,2.22931]
[1779610187113,41.97,76668.45,11.2,0.01569,2e-05,2.23037]
[1779610192149,41.97,76666.97,11.2,0.01567,2e-05,2.22808]
[1779610201212,41.98,76666.44,11.2,0.01568,2e-05,2.22838]
[1779610203959,41.98,76666.44,11.2,0.01568,2e-05,2.22838]
[1779610204980,41.98,76666.94,11.2,0.01569,2e-05,2.22986]
[1779610211282,41.98,76667.14,11.2,0.01569,2e-05,2.23024]
[1779610216320,41.98,76666.55,11.2,0.01569,2e-05,2.22981]
[1779610221355,41.99,76667.01,11.2,0.0157,2e-05,2.23153]
[1779610226390,41.99,76667.06,11.2,0.01571,2e-05,2.2324]
[1779610234446,42.0,76666.88,11.2,0.0157,2e-05,2.23102]
[1779610240488,42.0,76667.22,11.2,0.01572,2e-05,2.23262]
[1779610245523,42.0,76667.33,11.2,0.01572,2e-05,2.23359]
[1779610250560,42.01,76668.54,11.2,0.01575,2e-05,2.2368]
[1779610255595,42.01,76666.64,11.2,0.01572,2e-05,2.23362]
[1779610261637,42.01,76666.5,11.2,0.01573,2e-05,2.23422]
[1779610266672,42.02,76658.55,11.2,0.0156,2e-05,2.2188]
[1779610272714,42.02,76659.82,11.2,0.01563,2e-05,2.22257]
[1779610277749,42.02,76657.93,11.2,0.01561,2e-05,2.21954]
[1779610283790,42.03,76657.62,11.2,0.01561,2e-05,2.21993]
[1779610288826,42.03,76658.11,11.2,0.01563,2e-05,2.22176]
[1779610293861,42.03,76657.71,11.2,0.01561,2e-05,2.21956]
[1779610299061,42.04,76657.65,11.2,0.01562,2e-05,2.21994]
[1779610301002,42.03,76657.61,11.2,0.01561,2e-05,2.21925]
[1779610304848,42.02,76657.5,11.2,0.01559,2e-05,2.2162]
[1779610305240,42.01,76657.67,11.2,0.01557,2e-05,2.21467]
[1779610305242,42.01,76657.67,11.2,0.01557,2e-05,2.21467]
[1779610305482,42.01,76657.67,11.2,0.01557,2e-05,2.21467]
[1779610305486,42.01,76657.67,11.2,0.01557,2e-05,2.21467]
[1779610305539,42.01,76657.67,11.2,0.01557,2e-05,2.21467]
[1779610315923,42.01,76657.39,11.2,0.01557,2e-05,2.2141]
[1779610322057,42.02,76657.14,11.2,0.01557,2e-05,2.21459]
[1779610334141,42.03,76657.27,11.2,0.01559,2e-05,2.21685]
[1779610342197,42.03,76657.05,11.2,0.0156,2e-05,2.21766]
[1779610347233,42.03,76657.64,11.2,0.01561,2e-05,2.21963]
[1779610352268,42.04,76657.19,11.2,0.0156,2e-05,2.21725]
[1779610357305,42.04,76658.94,11.2,0.01563,2e-05,2.22155]
[1779610362340,42.04,76658.9,11.2,0.01564,2e-05,2.22218]
[1779610367377,42.05,76659.17,11.2,0.01565,2e-05,2.22342]
[1779610375431,42.05,76658.36,11.2,0.01564,2e-05,2.22285]
[1779610386508,42.06,76658.36,11.2,0.01566,2e-05,2.22432]
[1779610387534,42.06,76658.36,11.2,0.01566,2e-05,2.22432]
[1779610396582,42.06,76658.58,11.2,0.01566,2e-05,2.2249]
[1779610401617,42.06,76658.17,11.2,0.01565,2e-05,2.22407]
[1779610406652,42.06,76657.62,11.2,0.01564,2e-05,2.22295]
[1779610411687,42.06,76653.83,11.2,0.01557,2e-05,2.21302]
[1779610416722,42.06,76655.7,11.2,0.0156,2e-05,2.21683]
[1779610425786,42.06,76655.13,11.2,0.01559,2e-05,2.21567]
[1779610430820,42.06,76657.58,11.2,0.01563,2e-05,2.22065]
[1779610441897,42.06,76656.16,11.2,0.01561,2e-05,2.21776]
[1779610447704,42.06,76654.8,11.2,0.01558,2e-05,2.21499]
[1779610455996,42.06,76654.76,11.2,0.01558,2e-05,2.21491]
[1779610461032,42.06,76655.76,11.2,0.0156,2e-05,2.21695]
[1779610466067,42.06,76655.25,11.2,0.01559,2e-05,2.21591]
[1779610475130,42.06,76654.5,11.2,0.01556,2e-05,2.21218]
[1779610480165,42.06,76654.9,11.2,0.01557,2e-05,2.21299]
[1779610485200,42.06,76655.48,11.2,0.01558,2e-05,2.21417]
[1779610490235,42.06,76655.31,11.2,0.01558,2e-05,2.21382]
[1779610495270,42.06,76654.83,11.2,0.01557,2e-05,2.21285]
[1779610500305,42.06,76655.83,11.2,0.01559,2e-05,2.21488]
[1779610505340,42.06,76657.07,11.2,0.01561,2e-05,2.21741]
[1779610507719,42.06,76657.07,11.2,0.01561,2e-05,2.21741]
[1779610513416,42.06,76657.92,11.2,0.01563,2e-05,2.21989]
[1779610520492,42.06,76658.18,11.2,0.01563,2e-05,2.22056]
[1779610531524,42.07,76658.63,11.2,0.01564,2e-05,2.22094]
[1779610544615,42.08,76658.78,11.2,0.01566,2e-05,2.22325]
[1779610550659,42.08,76658.86,11.2,0.01566,2e-05,2.22433]
[1779610552309,42.08,76658.86,11.2,0.01566,2e-05,2.22433]
[1779610557708,42.08,76660.08,11.2,0.01569,2e-05,2.22711]
[1779610562743,42.08,76665.51,11.2,0.01578,2e-05,2.23822]
[1779610567778,42.08,76668.25,11.2,0.01582,2e-05,2.24384]
[1779610569925,42.08,76668.58,11.2,0.01583,2e-05,2.24452]
[1779610575833,42.08,76668.79,11.2,0.01584,2e-05,2.24556]
[1779610580869,42.09,76668.87,11.2,0.01584,2e-05,2.2463]
[1779610587918,42.09,76671.52,11.2,0.01589,2e-05,2.25252]
[1779610592796,42.09,76679.81,11.2,0.01602,2e-05,2.26775]
[1779610597989,42.09,76680.01,11.2,0.01602,2e-05,2.26823]
[1779610600029,42.09,76680.25,11.2,0.01603,2e-05,2.26873]
[1779610600036,42.09,76680.25,11.2,0.01603,2e-05,2.26873]
[1779610605250,42.09,76675.97,11.2,0.01596,2e-05,2.2601]
[1779610605340,42.09,76675.97,11.2,0.01596,2e-05,2.2601]
[1779610605342,42.09,76675.97,11.2,0.01596,2e-05,2.2601]
[1779610605583,42.09,76675.61,11.2,0.01595,2e-05,2.25952]
[1779610606093,42.09,76675.61,11.2,0.01595,2e-05,2.25952]
[1779610606095,42.09,76675.61,11.2,0.01595,2e-05,2.25952]
[1779610611173,42.09,76674.0,11.2,0.01593,2e-05,2.2566]
[1779610617122,42.1,76674.28,11.2,0.01594,2e-05,2.25772]
[1779610623164,42.1,76674.48,11.2,0.01595,2e-05,2.25857]
[1779610628199,42.1,76673.3,11.2,0.01593,2e-05,2.25648]
[1779610630907,42.1,76673.3,11.2,0.01593,2e-05,2.25648]
[1779610636254,42.07,76672.98,11.2,0.01587,2e-05,2.24973]
[1779610637505,42.07,76672.75,11.2,0.01586,2e-05,2.24823]
[1779610646325,42.07,76672.93,11.2,0.01587,2e-05,2.24939]
[1779610653373,42.08,76676.18,11.2,0.01591,2e-05,2.25437]
[1779610653672,42.08,76676.18,11.2,0.01591,2e-05,2.25437]
[1779610654381,42.07,76675.85,11.2,0.01591,2e-05,2.25345]
[1779610655437,42.07,76675.85,11.2,0.01591,2e-05,2.25345]
[1779610656395,42.07,76675.93,11.2,0.01591,2e-05,2.25345]
[1779610657537,42.07,76676.08,12.2,0.01591,2e-05,2.25383]
[1779610657539,42.07,76676.08,12.2,0.01591,2e-05,2.25383]
[1779610657556,42.07,76676.08,12.2,0.01591,2e-05,2.25383]
[1779610657958,42.07,76676.08,12.2,0.01591,2e-05,2.25383]
[1779610664451,42.08,76675.86,12.2,0.01591,2e-05,2.2539]
[1779610676536,42.08,76676.93,12.2,0.01594,2e-05,2.25699]
[1779610684592,42.08,76676.52,12.2,0.01593,2e-05,2.2567]
[1779610689627,42.08,76681.95,12.2,0.01603,2e-05,2.26823]
[1779610696676,42.08,76682.36,12.2,0.01604,2e-05,2.26943]
[1779610701711,42.09,76682.93,12.2,0.01605,2e-05,2.27087]
[1779610706746,42.09,76683.44,12.2,0.01606,2e-05,2.27219]
[1779610712788,42.09,76683.48,12.2,0.01605,2e-05,2.27034]
[1779610717823,42.09,76683.64,12.2,0.01605,2e-05,2.27096]
[1779610724873,42.09,76683.06,12.2,0.01605,2e-05,2.27016]
[1779610729907,42.09,76681.69,12.2,0.01603,2e-05,2.26764]
[1779610734942,42.09,76681.37,12.2,0.01602,2e-05,2.2673]
[1779610739977,42.09,76681.79,12.2,0.01603,2e-05,2.26849]
[1779610745012,42.1,76674.7,12.2,0.01592,2e-05,2.25424]
[1779610751055,42.1,76674.6,12.2,0.01592,2e-05,2.25452]
[1779610756090,42.1,76674.67,12.2,0.01592,2e-05,2.25506]
[1779610761125,42.1,76679.25,12.2,0.016,2e-05,2.26489]
[1779610767167,42.1,76679.27,12.2,0.01601,2e-05,2.26528]
[1779610772216,42.1,76678.75,12.2,0.01598,2e-05,2.26223]
[1779610777251,42.1,76678.68,12.2,0.01599,2e-05,2.26245]
[1779610782286,42.11,76683.75,12.2,0.01607,2e-05,2.27321]
[1779610790341,42.11,76684.16,12.2,0.01608,2e-05,2.27433]
[1779610795378,42.11,76683.7,12.2,0.01608,2e-05,2.27349]
[1779610801419,42.11,76683.72,12.2,0.01608,2e-05,2.27365]
[1779610806454,42.11,76683.06,12.2,0.01607,2e-05,2.27235]
[1779610811492,42.11,76687.89,12.2,0.01615,2e-05,2.2824]
[1779610814955,42.11,76687.49,12.2,0.01614,2e-05,2.28155]
[1779610815995,42.11,76687.49,12.2,0.01614,2e-05,2.28155]
[1779610821562,42.1,76691.56,12.2,0.0162,2e-05,2.28869]
[1779610826597,42.1,76691.17,12.2,0.01619,2e-05,2.28778]
[1779610832639,42.1,76692.0,12.2,0.01619,2e-05,2.28717]
[1779610837675,42.1,76694.73,12.2,0.01624,2e-05,2.29277]
[1779610842710,42.1,76696.83,12.2,0.01627,2e-05,2.29704]
[1779610848783,42.1,76696.49,12.2,0.01627,2e-05,2.2963]
[1779610854794,42.1,76695.51,12.2,0.01625,2e-05,2.29401]
[1779610859829,42.1,76696.18,12.2,0.01626,2e-05,2.29533]
[1779610865871,42.1,76700.15,12.2,0.01632,2e-05,2.30356]
[1779610870905,42.1,76704.62,12.2,0.0164,2e-05,2.31277]
[1779610875941,42.1,76705.52,12.2,0.01641,2e-05,2.31449]
[1779610880975,42.1,76709.71,12.2,0.01648,2e-05,2.32311]
[1779610886011,42.1,76710.75,12.2,0.0165,2e-05,2.32507]
[1779610892732,42.1,76720.0,12.2,0.01666,2e-05,2.34445]
[1779610900108,42.09,76718.78,12.2,0.01662,2e-05,2.33888]
[1779610905368,42.09,76719.91,12.2,0.01663,2e-05,2.34113]
[1779610905885,42.09,76719.91,12.2,0.01663,2e-05,2.34097]
[1779610906112,42.09,76719.91,12.2,0.01663,2e-05,2.34097]
[1779610906622,42.09,76719.91,12.2,0.01663,2e-05,2.34097]
[1779610916221,42.09,76732.59,12.2,0.01685,2e-05,2.3673]
[1779610922263,42.09,76732.61,12.2,0.01684,2e-05,2.3668]
[1779610927298,42.08,76725.48,12.2,0.01672,2e-05,2.35113]
[1779610932333,42.08,76725.29,12.2,0.01671,2e-05,2.35039]
[1779610941396,42.08,76725.28,12.2,0.0167,2e-05,2.34966]
[1779610946430,42.08,76725.38,12.2,0.0167,2e-05,2.34952]
[1779610951466,42.08,76725.31,12.2,0.01668,2e-05,2.34673]
[1779610957569,42.08,76725.31,12.2,0.01668,2e-05,2.34673]
[1779610957585,42.08,76725.31,12.2,0.01668,2e-05,2.34673]
[1779610957969,42.08,76725.31,12.2,0.01668,2e-05,2.34632]
[1779610957992,42.08,76725.31,12.2,0.01668,2e-05,2.34632]
[1779610964556,42.07,76725.29,12.2,0.01667,2e-05,2.34579]
[1779610969592,42.07,76721.54,12.2,0.01661,2e-05,2.33748]
[1779610974629,42.07,76721.5,12.2,0.0166,2e-05,2.3371]
[1779610980671,42.07,76724.47,12.2,0.01665,2e-05,2.34305]
[1779610985707,42.07,76728.09,12.2,0.01671,2e-05,2.35039]
[1779610990741,42.07,76730.76,12.2,0.01676,2e-05,2.35567]
[1779610996783,42.07,76730.79,12.2,0.01675,2e-05,2.35523]
[1779611005846,42.06,76731.72,12.2,0.01676,2e-05,2.35644]
[1779611010881,42.06,76736.03,12.2,0.01683,2e-05,2.36521]
[1779611016923,42.06,76736.99,12.2,0.01683,2e-05,2.36437]
[1779611021958,42.06,76737.43,12.2,0.01683,2e-05,2.36483]
[1779611026993,42.05,76737.48,12.2,0.01683,2e-05,2.36448]
[1779611032028,42.05,76737.63,12.2,0.01683,2e-05,2.36436]
[1779611041091,42.05,76738.03,12.2,0.01683,2e-05,2.3644]
[1779611046126,42.05,76737.55,12.2,0.01682,2e-05,2.36289]
[1779611058210,42.04,76738.07,12.2,0.01682,2e-05,2.36284]
[1779611063245,42.04,76738.31,12.2,0.01682,2e-05,2.36285]
[1779611069287,42.04,76738.2,12.2,0.01681,2e-05,2.362]
[1779611074321,42.04,76736.79,12.2,0.01677,2e-05,2.35621]
[1779611080363,42.04,76738.07,12.2,0.01678,2e-05,2.35839]
[1779611085399,42.03,76737.81,12.2,0.01677,2e-05,2.35736]
[1779611090435,42.03,76736.92,12.2,0.01676,2e-05,2.35498]
[1779611095471,42.03,76737.47,12.2,0.01676,2e-05,2.35568]
[1779611100506,42.03,76737.53,12.2,0.01676,2e-05,2.35534]
[1779611105541,42.03,76737.82,12.2,0.01676,2e-05,2.35548]
[1779611115611,42.02,76743.09,12.2,0.01684,2e-05,2.36572]
[1779611120647,42.02,76751.6,12.2,0.01699,2e-05,2.38338]
[1779611125682,42.02,76753.19,12.2,0.01701,2e-05,2.3861]
[1779611130718,42.01,76753.24,12.2,0.01701,2e-05,2.38551]
[1779611135752,42.01,76752.46,12.2,0.01697,2e-05,2.38084]
[1779611140787,42.01,76756.58,12.2,0.01704,2e-05,2.38907]
[1779611145823,42.01,76761.06,12.2,0.01711,2e-05,2.39801]
[1779611155893,42.0,76760.83,12.2,0.01709,2e-05,2.39598]
[1779611160928,42.0,76762.64,12.2,0.01712,2e-05,2.39915]
[1779611165962,41.99,76750.7,12.2,0.0169,2e-05,2.3727]
[1779611170998,41.99,76751.48,12.2,0.01691,2e-05,2.37385]
[1779611176035,41.99,76749.26,12.2,0.01687,2e-05,2.36855]
[1779611186104,41.99,76749.29,12.2,0.01686,2e-05,2.36766]
[1779611192407,41.99,76749.12,12.2,0.01685,2e-05,2.36692]
[1779611193050,41.98,76746.94,12.2,0.0168,2e-05,2.35975]
[1779611198190,41.98,76746.65,12.2,0.01679,2e-05,2.35864]
[1779611203225,41.98,76747.57,12.2,0.0168,2e-05,2.36021]
[1779611205910,41.98,76746.76,12.2,0.01679,2e-05,2.35839]
[1779611205929,41.98,76746.76,12.2,0.01679,2e-05,2.35839]
[1779611206635,41.98,76746.98,12.2,0.01679,2e-05,2.3587]
[1779611206838,41.98,76746.98,12.2,0.01679,2e-05,2.3587]
[1779611217635,41.98,76747.05,12.2,0.01679,2e-05,2.35844]
[1779611231421,41.97,76746.77,12.2,0.01677,2e-05,2.35627]
[1779611236456,41.97,76747.27,12.2,0.01678,2e-05,2.35693]
[1779611250554,41.97,76747.83,12.2,0.01678,2e-05,2.35699]
[1779611255589,41.97,76747.77,12.2,0.01676,2e-05,2.35415]
[1779611257589,41.97,76747.77,12.2,0.01676,2e-05,2.35415]
[1779611257609,41.97,76747.77,12.2,0.01676,2e-05,2.35415]
[1779611258017,41.97,76747.77,12.2,0.01676,2e-05,2.35415]
[1779611258029,41.97,76747.77,12.2,0.01676,2e-05,2.35415]
[1779611270695,41.96,76747.5,12.2,0.01674,2e-05,2.35246]
[1779611276737,41.96,76746.8,12.2,0.01673,2e-05,2.35053]
[1779611281772,41.96,76746.52,12.2,0.01672,2e-05,2.34953]
[1779611286806,41.96,76747.3,12.2,0.01673,2e-05,2.35088]
[1779611292850,41.95,76747.81,12.2,0.01673,2e-05,2.35159]
[1779611297886,41.95,76751.45,12.2,0.0168,2e-05,2.35907]
[1779611302920,41.95,76752.67,12.2,0.01681,2e-05,2.36131]
[1779611308963,41.95,76753.61,12.2,0.01683,2e-05,2.36289]
[1779611313999,41.95,76753.88,12.2,0.01681,2e-05,2.36079]
[1779611319034,41.95,76753.84,12.2,0.01681,2e-05,2.36033]
[1779611324069,41.95,76752.87,12.2,0.01679,2e-05,2.35786]
[1779611329104,41.94,76758.04,12.2,0.01688,2e-05,2.36857]
[1779611334139,41.94,76761.01,12.2,0.01692,2e-05,2.37447]
[1779611340183,41.94,76761.13,12.2,0.01692,2e-05,2.37409]
[1779611345218,41.94,76750.24,12.2,0.01673,2e-05,2.35026]
[1779611350253,41.94,76750.47,12.2,0.01673,2e-05,2.3504]
[1779611356295,41.94,76750.04,12.2,0.01672,2e-05,2.34903]
[1779611361330,41.93,76750.3,12.2,0.01672,2e-05,2.34921]
[1779611366365,41.93,76750.33,12.2,0.01671,2e-05,2.34887]
[1779611371401,41.93,76738.12,12.2,0.01648,2e-05,2.32018]
[1779611377443,41.93,76736.23,12.2,0.01645,2e-05,2.31598]
[1779611382479,41.93,76731.23,12.2,0.01636,2e-05,2.30531]
[1779611387514,41.93,76731.26,12.2,0.01636,2e-05,2.30529]
[1779611392549,41.93,76728.53,12.2,0.01631,2e-05,2.29946]
[1779611397584,41.93,76728.5,12.2,0.01631,2e-05,2.29936]
[1779611402619,41.93,76728.7,12.2,0.01632,2e-05,2.29978]
[1779611407654,41.93,76729.77,12.2,0.01633,2e-05,2.30204]
[1779611416719,41.93,76731.29,12.2,0.01636,2e-05,2.30523]
[1779611421754,41.93,76730.82,12.2,0.01635,2e-05,2.30425]
[1779611425961,41.93,76730.64,12.2,0.01635,2e-05,2.30389]
[1779611426625,41.93,76730.59,12.2,0.01635,2e-05,2.3038]
[1779611427004,41.93,76730.59,12.2,0.01635,2e-05,2.3038]
[1779611432831,41.92,76730.96,12.2,0.01633,2e-05,2.30111]
[1779611438873,41.92,76730.91,12.2,0.01633,2e-05,2.3011]
[1779611445472,41.92,76731.67,12.2,0.01634,2e-05,2.30274]
[1779611446096,41.92,76731.67,12.2,0.01634,2e-05,2.30274]
[1779611452972,41.92,76731.63,12.2,0.01633,2e-05,2.30157]
[1779611458007,41.92,76734.93,12.2,0.01639,2e-05,2.3086]
[1779611463043,41.92,76737.9,12.2,0.01644,2e-05,2.31487]
[1779611470092,41.92,76737.8,12.2,0.01644,2e-05,2.31465]
[1779611477141,41.92,76737.89,12.2,0.01644,2e-05,2.31483]
[1779611481170,41.92,76762.37,12.2,0.01687,2e-05,2.36703]
[1779611486205,41.92,76767.58,12.2,0.01696,2e-05,2.37774]
[1779611491240,41.92,76771.36,12.2,0.017,2e-05,2.38303]
[1779611496276,41.91,76758.89,12.2,0.01678,2e-05,2.35561]
[1779611501310,41.91,76755.14,12.2,0.01671,2e-05,2.34723]
[1779611505955,41.91,76754.25,12.2,0.01669,2e-05,2.34527]
[1779611506023,41.91,76754.25,12.2,0.01669,2e-05,2.34527]
[1779611506855,41.91,76754.23,12.2,0.01669,2e-05,2.34502]
[1779611507398,41.91,76754.23,12.2,0.01669,2e-05,2.34502]
[1779611514401,41.91,76746.2,12.2,0.01655,2e-05,2.32751]
[1779611519436,41.91,76745.5,12.2,0.01654,2e-05,2.32591]
[1779611524475,41.91,76740.95,12.2,0.01646,2e-05,2.31617]
[1779611529509,41.91,76739.85,12.2,0.01644,2e-05,2.31381]
[1779611535552,41.91,76739.58,12.2,0.01643,2e-05,2.31319]
[1779611540587,41.91,76737.15,12.2,0.01639,2e-05,2.30804]
[1779611545622,41.91,76737.56,12.2,0.0164,2e-05,2.30892]
[1779611552671,41.91,76733.36,12.2,0.01631,2e-05,2.29785]
[1779611557634,41.91,76734.05,12.2,0.01632,2e-05,2.29938]
[1779611557644,41.91,76734.05,12.2,0.01632,2e-05,2.29938]
[1779611558111,41.91,76734.05,12.2,0.01632,2e-05,2.29938]
[1779611558212,41.91,76734.05,12.2,0.01632,2e-05,2.29938]
[1779611564756,41.91,76733.02,12.2,0.0163,2e-05,2.29738]
[1779611570798,41.91,76733.02,12.2,0.01631,2e-05,2.2975]
[1779611578856,41.91,76731.32,12.2,0.01628,2e-05,2.2941]
[1779611585905,41.91,76730.58,12.2,0.01627,2e-05,2.29275]
[1779611590940,41.91,76730.54,12.2,0.01627,2e-05,2.2928]
[1779611596982,41.91,76730.44,12.2,0.01627,2e-05,2.29274]
[1779611602022,41.91,76726.79,12.2,0.01621,2e-05,2.28521]
[1779611607057,41.91,76726.36,12.2,0.0162,2e-05,2.28448]
[1779611612092,41.92,76723.64,12.2,0.01614,2e-05,2.27669]
[1779611617127,41.92,76716.54,12.2,0.01602,2e-05,2.26221]
[1779611622162,41.92,76717.09,12.2,0.01603,2e-05,2.2637]
[1779611627197,41.92,76712.76,12.2,0.01596,2e-05,2.25506]
[1779611632232,41.92,76713.81,12.2,0.01598,2e-05,2.25769]
[1779611637268,41.92,76713.35,12.2,0.01598,2e-05,2.25722]
[1779611642303,41.92,76713.11,12.2,0.01598,2e-05,2.25724]
[1779611648345,41.93,76712.43,12.2,0.01597,2e-05,2.25647]
[1779611653380,41.93,76712.02,12.2,0.01597,2e-05,2.2562]
[1779611658415,41.93,76712.24,12.2,0.01598,2e-05,2.25725]
[1779611663450,41.93,76712.22,12.2,0.01599,2e-05,2.25781]
[1779611668485,41.94,76712.13,12.2,0.01599,2e-05,2.25824]
[1779611678556,41.94,76712.14,12.2,0.01598,2e-05,2.25724]
[1779611684597,41.94,76711.5,12.2,0.01598,2e-05,2.25667]
[1779611691647,41.95,76711.66,12.2,0.01599,2e-05,2.25792]
[1779611697689,41.95,76712.33,12.2,0.01601,2e-05,2.2601]
[1779611703731,41.95,76712.43,12.2,0.01602,2e-05,2.26111]
[1779611708766,41.96,76710.77,12.2,0.01599,2e-05,2.25833]
[1779611713801,41.96,76710.93,12.2,0.016,2e-05,2.25936]
[1779611720852,41.96,76710.55,12.2,0.016,2e-05,2.25952]
[1779611725888,41.97,76710.94,12.2,0.01602,2e-05,2.26102]
[1779611730922,41.97,76704.81,12.2,0.01592,2e-05,2.249]
[1779611739986,41.98,76703.31,12.2,0.01589,2e-05,2.24508]
[1779611745021,41.98,76702.95,12.2,0.01589,2e-05,2.24509]
[1779611750056,41.98,76702.88,12.2,0.01589,2e-05,2.24569]
[1779611755091,41.98,76703.05,12.2,0.0159,2e-05,2.24676]
[1779611763147,41.99,76703.04,12.2,0.01591,2e-05,2.24786]
[1779611773217,41.99,76703.04,12.2,0.01592,2e-05,2.24921]
[1779611779259,42.0,76703.09,12.2,0.01593,2e-05,2.25012]
[1779611787315,42.0,76703.14,12.2,0.01594,2e-05,2.25144]
[1779611793357,42.01,76703.07,12.2,0.01593,2e-05,2.24986]
[1779611806064,42.01,76702.22,12.2,0.01592,2e-05,2.24851]
[1779611806121,42.01,76702.22,12.2,0.01592,2e-05,2.24851]
[1779611807446,42.01,76702.22,12.2,0.01593,2e-05,2.24989]
[1779611807753,42.01,76702.22,12.2,0.01593,2e-05,2.25003]
[1779611814504,42.02,76701.46,12.2,0.01593,2e-05,2.24942]
[1779611819539,42.02,76702.66,12.2,0.01595,2e-05,2.25256]
[1779611823567,42.02,76719.8,12.2,0.01625,2e-05,2.28876]
[1779611828603,42.02,76719.23,12.2,0.01624,2e-05,2.28789]
[1779611833637,42.02,76719.14,12.2,0.01624,2e-05,2.28804]
[1779611838676,42.03,76719.71,12.2,0.01626,2e-05,2.28956]
[1779611843712,42.03,76719.02,12.2,0.01625,2e-05,2.28843]
[1779611848747,42.03,76720.77,12.2,0.01628,2e-05,2.29239]
[1779611853782,42.03,76724.98,12.2,0.01634,2e-05,2.29919]
[1779611857678,42.03,76724.18,12.2,0.01633,2e-05,2.29764]
[1779611857720,42.03,76724.18,12.2,0.01633,2e-05,2.29764]
[1779611858308,42.03,76724.18,12.2,0.01633,2e-05,2.29764]
[1779611858320,42.03,76724.18,12.2,0.01633,2e-05,2.29764]
[1779611863853,42.03,76724.52,12.2,0.01633,2e-05,2.29868]
[1779611868887,42.03,76723.49,12.2,0.01632,2e-05,2.29675]
[1779611873923,42.03,76722.53,12.2,0.0163,2e-05,2.295]
[1779611879969,42.03,76723.53,12.2,0.01632,2e-05,2.2974]
[1779611885008,42.03,76724.25,12.2,0.01634,2e-05,2.29915]
[1779611890040,42.04,76724.55,12.2,0.01635,2e-05,2.30001]
[1779611895074,42.04,76728.24,12.2,0.01641,2e-05,2.30796]
[1779611900111,42.04,76728.87,12.2,0.01642,2e-05,2.30939]
[1779611907160,42.04,76729.19,12.2,0.01643,2e-05,2.31013]
[1779611912195,42.04,76728.66,12.2,0.0164,2e-05,2.30673]
[1779611917234,42.04,76728.54,12.2,0.0164,2e-05,2.30645]
[1779611922269,42.04,76732.95,12.2,0.01648,2e-05,2.3157]
[1779611927304,42.04,76736.61,12.2,0.01654,2e-05,2.32326]
[1779611932339,42.04,76736.66,12.2,0.01654,2e-05,2.32316]
[1779611941401,42.03,76737.04,12.2,0.01654,2e-05,2.32358]
[1779611946440,42.03,76736.72,12.2,0.01653,2e-05,2.32266]
[1779611951475,42.03,76739.22,12.2,0.01658,2e-05,2.32773]
[1779611956512,42.03,76739.21,12.2,0.01657,2e-05,2.32749]
[1779611961547,42.03,76739.43,12.2,0.01658,2e-05,2.32774]
[1779611966582,42.03,76734.01,12.2,0.01648,2e-05,2.31609]
[1779611971617,42.03,76733.23,12.2,0.01645,2e-05,2.31199]
[1779611976652,42.03,76733.32,12.2,0.01645,2e-05,2.31204]
[1779611981687,42.03,76733.18,12.2,0.01645,2e-05,2.31161]
[1779611986722,42.03,76733.27,12.2,0.01645,2e-05,2.31168]
[1779611991757,42.03,76733.16,12.2,0.01644,2e-05,2.31132]
[1779612000820,42.03,76733.16,12.2,0.01644,2e-05,2.31113]
[1779612005861,42.03,76733.43,12.2,0.01645,2e-05,2.31159]
[1779612013917,42.02,76733.12,12.2,0.01644,2e-05,2.31078]
[1779612018951,42.02,76733.37,12.2,0.01644,2e-05,2.31121]
[1779612026001,42.02,76733.24,12.2,0.01644,2e-05,2.31081]
[1779612031036,42.02,76733.6,12.2,0.01643,2e-05,2.3092]
[1779612036071,42.02,76733.46,12.2,0.01643,2e-05,2.30883]
[1779612036962,42.02,76733.46,12.2,0.01643,2e-05,2.30883]
[1779612037982,42.02,76733.32,12.2,0.01642,2e-05,2.30853]
[1779612039321,42.02,76733.21,12.2,0.01641,2e-05,2.30701]
[1779612045134,42.02,76733.97,12.2,0.01642,2e-05,2.30854]
[1779612050171,42.02,76733.5,12.2,0.01642,2e-05,2.3075]
[1779612055250,42.02,76733.29,12.2,0.01641,2e-05,2.30703]
[1779612061249,42.02,76733.85,12.2,0.01642,2e-05,2.30814]
[1779612066284,42.02,76734.47,12.2,0.01643,2e-05,2.30939]
[1779612073333,42.02,76734.28,12.2,0.01643,2e-05,2.30891]
[1779612078368,42.02,76733.99,12.2,0.01642,2e-05,2.30825]
[1779612083403,42.02,76733.99,12.2,0.01642,2e-05,2.3082]
[1779612091459,42.02,76733.95,12.2,0.0164,2e-05,2.30576]
[1779612096495,42.02,76733.95,12.2,0.0164,2e-05,2.30573]
[1779612105559,42.02,76733.91,12.2,0.0164,2e-05,2.30561]
[1779612106128,42.02,76733.91,12.2,0.0164,2e-05,2.30561]
[1779612106265,42.02,76733.91,12.2,0.0164,2e-05,2.30561]
[1779612107783,42.02,76733.87,12.2,0.0164,2e-05,2.30552]
[1779612108300,42.02,76733.91,12.2,0.0164,2e-05,2.3056]
[1779612115628,42.02,76733.94,12.2,0.0164,2e-05,2.30563]
[1779612120663,42.02,76739.8,12.2,0.0165,2e-05,2.31794]
[1779612126706,42.02,76739.59,12.2,0.0165,2e-05,2.31735]
[1779612131741,42.01,76735.22,12.2,0.01642,2e-05,2.30805]
[1779612138790,42.01,76735.03,12.2,0.01642,2e-05,2.30761]
[1779612144832,42.01,76732.89,12.2,0.01638,2e-05,2.30307]
[1779612149866,42.01,76732.6,12.2,0.01638,2e-05,2.30247]
[1779612155956,42.01,76733.03,12.2,0.01637,2e-05,2.30112]
[1779612155956,42.01,76733.03,12.2,0.01637,2e-05,2.30112]
[1779612157750,42.01,76733.24,12.2,0.01637,2e-05,2.30157]
[1779612157762,42.01,76733.24,12.2,0.01637,2e-05,2.30157]
[1779612158395,42.01,76732.91,12.2,0.01637,2e-05,2.30088]
[1779612158479,42.01,76732.91,12.2,0.01637,2e-05,2.30088]
[1779612166986,42.01,76732.92,12.2,0.01637,2e-05,2.30097]
[1779612172021,42.02,76732.96,12.2,0.01637,2e-05,2.30112]
[1779612180077,42.02,76732.89,12.2,0.01637,2e-05,2.30109]
[1779612186119,42.02,76732.9,12.2,0.01637,2e-05,2.30121]
[1779612197197,42.02,76732.92,12.2,0.01637,2e-05,2.30146]
[1779612202231,42.02,76732.99,12.2,0.01637,2e-05,2.30163]
[1779612207267,42.02,76732.07,12.2,0.01636,2e-05,2.29971]
[1779612213309,42.02,76731.09,12.2,0.01633,2e-05,2.29539]
[1779612218344,42.02,76731.09,12.2,0.01633,2e-05,2.29541]
[1779612223379,42.02,76729.93,12.2,0.01631,2e-05,2.29301]
[1779612228414,42.02,76729.93,12.2,0.01631,2e-05,2.29306]
[1779612230325,42.02,76729.94,12.2,0.01631,2e-05,2.29309]
[1779612233124,42.02,76730.23,12.2,0.01631,2e-05,2.29373]
[1779612239491,41.99,76730.1,12.2,0.01625,2e-05,2.286]
[1779612240448,41.99,76730.1,12.2,0.01625,2e-05,2.286]
[1779612240489,41.98,76730.1,12.2,0.01624,2e-05,2.28477]
[1779612245532,41.95,76729.98,12.2,0.01617,2e-05,2.27695]
[1779612250568,41.92,76725.73,12.2,0.01604,2e-05,2.26055]
[1779612255603,41.89,76725.23,12.2,0.01597,2e-05,2.25198]
[1779612263659,41.85,76725.03,12.2,0.01586,2e-05,2.23955]
[1779612268698,41.82,76726.51,12.2,0.01583,2e-05,2.23511]
[1779612275751,41.77,76725.4,12.2,0.01571,2e-05,2.22009]
[1779612281794,41.74,76724.68,12.2,0.01562,2e-05,2.20965]
[1779612286829,41.7,76724.4,12.2,0.01554,2e-05,2.20012]
[1779612291864,41.67,76724.01,12.2,0.01548,2e-05,2.19187]
[1779612296904,41.64,76723.34,12.2,0.0154,2e-05,2.18307]
[1779612301939,41.61,76717.78,12.2,0.01525,2e-05,2.16436]
[1779612306974,41.58,76717.27,12.2,0.01518,2e-05,2.15593]
[1779612312015,41.55,76716.74,12.2,0.01511,2e-05,2.14748]
[1779612317044,41.52,76716.93,12.2,0.01506,2e-05,2.14049]
[1779612322157,41.52,76716.94,12.2,0.01504,2e-05,2.13904]
[1779612322549,41.52,76716.94,12.2,0.01504,2e-05,2.13904]
[1779612323217,41.49,76716.94,12.2,0.015,2e-05,2.13315]
[1779612323318,41.49,76716.94,12.2,0.01498,2e-05,2.13168]
[1779612327252,41.47,76722.45,12.2,0.01504,2e-05,2.13913]
[1779612328121,41.47,76722.74,12.2,0.01504,2e-05,2.13824]
[1779612333182,41.44,76722.63,12.2,0.01497,2e-05,2.12995]
[1779612335536,41.44,76722.63,12.2,0.01496,2e-05,2.12848]
[1779612335607,41.42,76722.63,12.2,0.01493,2e-05,2.12553]
[1779612339198,41.41,76724.2,12.2,0.01494,2e-05,2.12603]
[1779612339301,41.41,76724.18,12.2,0.01493,2e-05,2.1251]
[1779612345240,41.37,76724.21,12.2,0.01486,2e-05,2.11634]
[1779612350275,41.34,76724.74,12.2,0.01481,2e-05,2.11006]
[1779612355310,41.31,76726.06,12.2,0.01477,2e-05,2.10536]
[1779612360344,41.28,76729.67,12.2,0.01477,2e-05,2.10523]
[1779612365380,41.25,76737.29,12.2,0.01483,2e-05,2.11313]
[1779612370415,41.22,76738.07,12.2,0.01478,2e-05,2.10733]
[1779612375450,41.19,76738.67,12.2,0.01473,2e-05,2.10118]
[1779612380486,41.16,76739.61,12.2,0.01469,2e-05,2.09574]
[1779612385520,41.13,76737.89,12.2,0.0146,2e-05,2.08511]
[1779612391563,41.1,76737.73,12.2,0.01452,2e-05,2.07416]
[1779612401633,41.04,76736.22,12.2,0.01438,2e-05,2.05736]
[1779612406757,41.02,76735.98,12.2,0.01433,2e-05,2.05149]
[1779612411862,41.0,76735.87,12.2,0.0143,2e-05,2.04726]
[1779612421773,40.93,76736.76,12.2,0.01417,2e-05,2.03191]
[1779612427814,40.9,76736.66,12.2,0.01411,2e-05,2.02393]
[1779612432850,40.87,76740.4,12.2,0.01411,2e-05,2.02476]
[1779612437884,40.85,76742.69,12.2,0.0141,2e-05,2.02275]
[1779612442920,40.82,76744.8,12.2,0.01408,2e-05,2.0204]
[1779612451983,40.77,76744.31,12.2,0.01396,2e-05,2.00583]
[1779612457020,40.74,76744.13,12.2,0.0139,2e-05,1.99794]
[1779612457808,40.74,76744.13,12.2,0.0139,2e-05,1.99794]
[1779612457817,40.74,76744.13,12.2,0.0139,2e-05,1.99794]
[1779612458509,40.74,76744.13,12.2,0.0139,2e-05,1.99794]
[1779612458795,40.74,76744.13,12.2,0.0139,2e-05,1.99794]
[1779612464069,40.74,76738.23,12.2,0.0138,2e-05,1.98508]
[1779612469104,40.74,76737.69,12.2,0.01379,2e-05,1.98404]
[1779612474138,40.74,76737.65,12.2,0.01379,2e-05,1.98396]
[1779612481192,40.74,76737.59,12.2,0.01379,2e-05,1.98384]
[1779612486228,40.74,76738.02,12.2,0.01379,2e-05,1.98467]
[1779612492270,40.74,76738.02,12.2,0.01379,2e-05,1.98467]
[1779612502292,40.74,76738.02,12.2,0.01379,2e-05,1.98467]
[1779612512409,40.74,76738.03,12.2,0.01378,2e-05,1.98262]
[1779612523488,40.74,76738.7,12.2,0.01379,2e-05,1.98391]
[1779612530537,40.74,76738.63,12.2,0.01379,2e-05,1.98378]
[1779612535572,40.74,76738.66,12.2,0.01379,2e-05,1.98384]
[1779612540606,40.74,76739.39,12.2,0.0138,2e-05,1.98525]
[1779612545642,40.74,76739.79,12.2,0.01381,2e-05,1.98602]
[1779612550677,40.74,76740.29,12.2,0.01382,2e-05,1.98699]
[1779612556719,40.74,76740.28,12.2,0.01381,2e-05,1.98697]
[1779612561754,40.74,76741.46,12.2,0.01383,2e-05,1.98925]
[1779612572831,40.74,76741.37,12.2,0.01382,2e-05,1.987]
[1779612577866,40.74,76742.88,12.2,0.01384,2e-05,1.98992]
[1779612582901,40.74,76739.56,12.2,0.01379,2e-05,1.9835]
[1779612587936,40.74,76733.06,12.2,0.01369,2e-05,1.97098]
[1779612592972,40.74,76727.99,12.2,0.01361,2e-05,1.96126]
[1779612598007,40.74,76711.79,12.2,0.01337,1e-05,1.93044]
[1779612600565,40.74,76705.77,12.2,0.01328,1e-05,1.91909]
[1779612601032,40.74,76706.97,12.2,0.0133,1e-05,1.92135]
[1779612606307,40.74,76717.14,12.2,0.01345,2e-05,1.94058]
[1779612606333,40.74,76717.64,12.2,0.01346,2e-05,1.94152]
[1779612612110,40.74,76718.0,12.2,0.01346,2e-05,1.94221]
[1779612617145,40.74,76718.42,12.2,0.01347,2e-05,1.94301]
[1779612625202,40.74,76719.29,12.2,0.01348,2e-05,1.94466]
[1779612630237,40.74,76726.75,12.2,0.01359,2e-05,1.95888]
[1779612635275,40.74,76727.93,12.2,0.0136,2e-05,1.95908]
[1779612642324,40.74,76727.79,12.2,0.0136,2e-05,1.95881]
[1779612647956,40.74,76727.83,12.2,0.0136,2e-05,1.95889]
[1779612648054,40.74,76727.83,12.2,0.0136,2e-05,1.95889]
[1779612648980,40.74,76727.83,12.2,0.0136,2e-05,1.95889]
[1779612651388,40.74,76727.9,12.2,0.0136,2e-05,1.95903]
[1779612656422,40.74,76727.19,12.2,0.01359,2e-05,1.95767]
[1779612667500,40.74,76727.26,12.2,0.01359,2e-05,1.9578]
[1779612680592,40.74,76727.29,12.2,0.01359,2e-05,1.95786]
[1779612685626,40.74,76727.24,12.2,0.01359,2e-05,1.95776]
[1779612693683,40.74,76727.45,12.2,0.01358,2e-05,1.95611]
[1779612699215,40.74,76727.44,12.2,0.01358,2e-05,1.95609]
[1779612704428,40.74,76727.42,12.2,0.01358,2e-05,1.95605]
[1779612713824,40.74,76727.09,12.2,0.01357,2e-05,1.95542]
[1779612718859,40.74,76727.81,12.2,0.01358,2e-05,1.9568]
[1779612723894,40.74,76727.71,12.2,0.01358,2e-05,1.9566]
[1779612728929,40.74,76728.69,12.2,0.0136,2e-05,1.95848]
[1779612733964,40.74,76730.7,12.2,0.01363,2e-05,1.96232]
[1779612739000,40.74,76730.66,12.2,0.01363,2e-05,1.96225]
[1779612744037,40.74,76731.56,12.2,0.01364,2e-05,1.96397]
[1779612749070,40.74,76731.79,12.2,0.01364,2e-05,1.96441]
[1779612756119,40.74,76730.57,12.2,0.01361,2e-05,1.96001]
[1779612757821,40.74,76730.61,12.2,0.01361,2e-05,1.96009]
[1779612757957,40.74,76730.61,12.2,0.01361,2e-05,1.96009]
[1779612758800,40.74,76730.53,12.2,0.01361,2e-05,1.95994]
[1779612758868,40.74,76730.53,12.2,0.01361,2e-05,1.95994]
[1779612766189,40.74,76728.54,12.2,0.01358,2e-05,1.95613]
[1779612776265,40.74,76729.26,12.2,0.01359,2e-05,1.95751]
[1779612782307,40.74,76729.32,12.2,0.01359,2e-05,1.95762]
[1779612787342,40.74,76726.27,12.2,0.01355,2e-05,1.9518]
[1779612798419,40.74,76725.79,12.2,0.01354,2e-05,1.95088]
[1779612804430,40.74,76726.55,12.2,0.01355,2e-05,1.95233]
[1779612818558,40.74,76726.67,12.2,0.01354,2e-05,1.95051]
[1779612823593,40.74,76726.65,12.2,0.01354,2e-05,1.95047]
[1779612828633,40.74,76726.86,12.2,0.01354,2e-05,1.95087]
[1779612834675,40.74,76726.37,12.2,0.01353,2e-05,1.94994]
[1779612839710,40.74,76726.42,12.2,0.01353,2e-05,1.95003]
[1779612848773,40.74,76727.87,12.2,0.01356,2e-05,1.9528]
[1779612857836,40.74,76727.95,12.2,0.01356,2e-05,1.95295]
[1779612865892,40.74,76727.49,12.2,0.01355,2e-05,1.95207]
[1779612870927,40.74,76727.3,12.2,0.01355,2e-05,1.95171]
[1779612879990,40.74,76727.79,12.2,0.01354,2e-05,1.95059]
[1779612885031,40.74,76713.2,12.2,0.01332,1e-05,1.92292]
[1779612890066,40.74,76704.79,12.2,0.0132,1e-05,1.90712]
[1779612895101,40.74,76705.41,12.2,0.01321,1e-05,1.90828]
[1779612900136,40.74,76712.17,12.2,0.01331,1e-05,1.92098]
[1779612910206,40.74,76712.44,12.2,0.01331,1e-05,1.92149]
[1779612920278,40.74,76712.44,12.2,0.01331,1e-05,1.92149]
[1779612930347,40.74,76712.44,12.2,0.01331,1e-05,1.92149]
[1779612937396,40.74,76712.24,12.2,0.01329,1e-05,1.91908]
[1779612943439,40.74,76710.03,12.2,0.01326,1e-05,1.91492]
[1779612949481,40.74,76709.85,12.2,0.01326,1e-05,1.91458]
[1779612954516,40.74,76710.03,12.2,0.01326,1e-05,1.91492]
[1779612959551,40.74,76711.65,12.2,0.01329,1e-05,1.91797]
[1779612965593,40.74,76716.04,12.2,0.01335,1e-05,1.92624]
[1779612970628,40.74,76717.7,12.2,0.01338,1e-05,1.92938]
[1779612980698,40.74,76717.7,12.2,0.01338,1e-05,1.92938]
[1779612986567,40.74,76718.44,12.2,0.01339,1e-05,1.93078]
[1779612991775,40.74,76721.61,12.2,0.01342,2e-05,1.93474]
[1779612992602,40.74,76721.61,12.2,0.01342,2e-05,1.93474]
[1779612992781,40.74,76722.04,12.2,0.01343,2e-05,1.93556]
[1779612993193,40.74,76722.04,12.2,0.01343,2e-05,1.93556]
[1779612993789,40.74,76722.45,12.2,0.01343,2e-05,1.93633]
[1779612999831,40.74,76722.39,12.2,0.01343,2e-05,1.93622]
[1779613004866,40.74,76723.67,12.2,0.01345,2e-05,1.93865]
[1779613010909,40.74,76723.67,12.2,0.01345,2e-05,1.93865]
[1779613015943,40.74,76723.92,12.2,0.01346,2e-05,1.93912]
[1779613021985,40.74,76725.58,12.2,0.01348,2e-05,1.94228]
[1779613028028,40.74,76725.95,12.2,0.01349,2e-05,1.94298]
[1779613034070,40.74,76725.92,12.2,0.01349,2e-05,1.94292]
[1779613038494,40.74,76726.21,12.2,0.01349,2e-05,1.94347]
[1779613038495,40.74,76726.21,12.2,0.01349,2e-05,1.94347]
[1779613038507,40.74,76726.53,12.2,0.01349,2e-05,1.94408]
[1779613044141,40.74,76730.8,12.2,0.01356,2e-05,1.95222]
[1779613049441,40.74,76730.8,12.2,0.01356,2e-05,1.95222]
[1779613049673,40.74,76730.89,12.2,0.01356,2e-05,1.95242]
[1779613050133,40.74,76730.89,12.2,0.01356,2e-05,1.95242]
[1779613051532,40.74,76730.56,12.2,0.01356,2e-05,1.95179]
[1779613052246,40.74,76728.06,12.2,0.0135,2e-05,1.94497]
[1779613052786,40.74,76728.06,12.2,0.0135,2e-05,1.94497]
[1779613057962,40.74,76727.94,12.2,0.0135,2e-05,1.94488]
[1779613057979,40.74,76727.94,12.2,0.0135,2e-05,1.94488]
[1779613058874,40.74,76727.94,12.2,0.0135,2e-05,1.94488]
[1779613058885,40.74,76727.94,12.2,0.0135,2e-05,1.94488]
[1779613059706,40.74,76727.94,12.2,0.0135,2e-05,1.94492]
[1779613060403,40.74,76727.91,12.2,0.0135,2e-05,1.94493]
[1779613061620,40.74,76727.91,12.2,0.0135,2e-05,1.94493]
[1779613061722,40.73,76727.91,12.2,0.0135,2e-05,1.94391]
[1779613067302,40.72,76728.43,12.2,0.01348,2e-05,1.94236]
[1779613074741,40.71,76728.02,12.2,0.01346,2e-05,1.93957]
[1779613081400,40.69,76728.02,12.2,0.01342,2e-05,1.93463]
[1779613086260,40.68,76730.23,12.2,0.01344,2e-05,1.93685]
[1779613086435,40.68,76730.85,12.2,0.01344,2e-05,1.93754]
[1779613091470,40.66,76732.41,12.2,0.01342,2e-05,1.93484]
[1779613096505,40.63,76733.64,12.2,0.0134,2e-05,1.93156]
[1779613104562,40.51,76734.81,12.2,0.01319,1e-05,1.90547]
[1779613109596,40.49,76735.84,12.2,0.01316,1e-05,1.90214]
[1779613115639,40.46,76735.95,12.2,0.0131,1e-05,1.89409]
[1779613122693,40.43,76736.2,12.2,0.01304,1e-05,1.88741]
[1779613128736,40.4,76736.56,12.2,0.01299,1e-05,1.88104]
[1779613133771,40.38,76736.51,12.2,0.01295,1e-05,1.87599]
[1779613138806,40.36,76737.93,12.2,0.01293,1e-05,1.87373]
[1779613143841,40.34,76739.19,12.2,0.01291,1e-05,1.87121]
[1779613151898,40.31,76739.59,12.2,0.01286,1e-05,1.86425]
[1779613156933,40.29,76739.76,12.2,0.01282,1e-05,1.85982]
[1779613162975,40.26,76739.76,12.2,0.01278,1e-05,1.85419]
[1779613171034,40.23,76739.66,12.2,0.0127,1e-05,1.84464]
[1779613176070,40.21,76739.74,12.2,0.01267,1e-05,1.84025]
[1779613181105,40.19,76738.55,12.2,0.01262,1e-05,1.83358]
[1779613187146,40.17,76737.33,12.2,0.01256,1e-05,1.82607]
[1779613192182,40.15,76743.2,12.2,0.01261,1e-05,1.8325]
[1779613193643,40.15,76743.2,12.2,0.01261,1e-05,1.8325]
[1779613193745,40.15,76743.91,12.2,0.01261,1e-05,1.83293]
[1779613200237,40.14,76745.37,12.2,0.01261,1e-05,1.83323]
[1779613205273,40.13,76744.14,12.2,0.01259,1e-05,1.82971]
[1779613208010,40.13,76744.06,12.2,0.01258,1e-05,1.82932]
[1779613208295,40.13,76740.25,12.2,0.01252,1e-05,1.82184]
[1779613209453,40.13,76740.25,12.2,0.01252,1e-05,1.82184]
[1779613209554,40.12,76739.11,12.2,0.0125,1e-05,1.8189]
[1779613210870,40.12,76739.11,12.2,0.0125,1e-05,1.8189]
[1779613210923,40.12,76739.38,12.2,0.0125,1e-05,1.81894]
[1779613211405,40.12,76739.38,12.2,0.0125,1e-05,1.81894]
[1779613212322,40.12,76739.34,12.2,0.0125,1e-05,1.81864]
[1779613217357,40.12,76739.33,12.2,0.01249,1e-05,1.81751]
[1779613220413,40.11,76739.11,12.2,0.01248,1e-05,1.81666]
[1779613222665,40.11,76739.57,12.2,0.01249,1e-05,1.81706]
[1779613222766,40.11,76739.23,12.2,0.01248,1e-05,1.81622]
[1779613224711,40.11,76738.94,12.2,0.01248,1e-05,1.816]
[1779613224812,40.11,76738.94,12.2,0.01248,1e-05,1.81631]
[1779613230448,40.11,76738.6,12.2,0.01247,1e-05,1.81489]
[1779613233578,40.11,76738.26,12.2,0.01245,1e-05,1.81187]
[1779613233622,40.11,76728.18,12.2,0.0123,1e-05,1.79331]
[1779613235311,40.1,76728.09,12.2,0.01229,1e-05,1.79235]
[1779613235411,40.1,76728.09,12.2,0.01229,1e-05,1.79155]
[1779613238547,40.1,76728.12,12.2,0.01229,1e-05,1.79124]
[1779613245553,40.09,76729.1,12.2,0.01229,1e-05,1.79154]
[1779613254616,40.09,76728.61,12.2,0.01227,1e-05,1.78895]
[1779613258965,40.09,76728.59,12.2,0.01227,1e-05,1.78872]
[1779613259977,40.08,76728.88,12.2,0.01226,1e-05,1.78848]
[1779613264271,40.08,76728.86,12.2,0.01226,1e-05,1.78786]
[1779613266270,40.08,76728.82,12.2,0.01225,1e-05,1.78721]
[1779613272743,40.07,76729.33,12.2,0.01225,1e-05,1.78679]
[1779613278794,40.07,76729.04,12.2,0.01224,1e-05,1.78511]
[1779613283829,40.06,76729.01,12.2,0.01223,1e-05,1.7841]
[1779613288864,40.06,76729.12,12.2,0.01222,1e-05,1.78334]
[1779613294907,40.05,76732.69,12.2,0.01225,1e-05,1.78652]
[1779613297318,40.05,76735.39,12.2,0.01228,1e-05,1.79101]
[1779613297928,40.05,76735.51,12.2,0.01228,1e-05,1.79041]
[1779613298274,40.05,76735.51,12.2,0.01228,1e-05,1.79041]
[1779613301410,40.05,76735.51,12.2,0.01228,1e-05,1.79041]
[1779613307391,40.03,76736.06,12.2,0.01225,1e-05,1.78672]
[1779613315048,39.99,76737.19,12.2,0.01221,1e-05,1.78153]
[1779613320085,39.98,76737.17,12.2,0.01218,1e-05,1.77754]
[1779613321514,39.97,76737.2,12.2,0.01217,1e-05,1.77681]
[1779613322097,39.97,76738.96,12.2,0.0122,1e-05,1.77982]
[1779613324994,39.96,76746.73,12.2,0.01228,1e-05,1.79056]
[1779613325117,39.96,76747.22,12.2,0.01228,1e-05,1.79126]
[1779613325555,39.96,76747.22,12.2,0.01228,1e-05,1.79126]
[1779613326230,39.95,76747.76,12.2,0.01229,1e-05,1.79143]
[1779613327285,39.95,76747.76,12.2,0.01229,1e-05,1.79143]
[1779613332069,39.94,76747.83,12.2,0.01226,1e-05,1.7887]
[1779613337202,39.95,76748.8,12.2,0.01229,1e-05,1.79143]
[1779613342237,39.95,76750.73,12.2,0.01233,1e-05,1.79671]
[1779613347273,39.96,76751.28,12.2,0.01235,1e-05,1.79943]
[1779613356334,39.97,76750.94,12.2,0.01236,1e-05,1.79994]
[1779613357993,39.97,76750.94,12.2,0.01236,1e-05,1.79994]
[1779613358002,39.97,76750.94,12.2,0.01236,1e-05,1.79994]
[1779613358910,39.98,76751.71,12.2,0.01237,1e-05,1.80203]
[1779613359382,39.98,76751.54,12.2,0.01237,1e-05,1.80206]
[1779613367412,39.99,76751.36,12.2,0.01239,1e-05,1.80446]
[1779613373454,40.0,76761.69,12.2,0.01256,1e-05,1.82545]
[1779613378489,40.01,76769.29,12.2,0.01268,1e-05,1.84093]
[1779613383528,40.01,76761.37,12.2,0.01257,1e-05,1.82767]
[1779613389570,40.02,76760.79,12.2,0.01258,1e-05,1.82834]
[1779613394605,40.02,76756.58,12.2,0.01253,1e-05,1.82202]
[1779613400647,40.03,76755.87,12.2,0.01253,1e-05,1.82247]
[1779613408703,40.04,76752.93,12.2,0.01251,1e-05,1.8194]
[1779613413355,40.05,76750.76,12.2,0.01247,1e-05,1.81437]
[1779613414449,40.05,76751.12,12.2,0.01248,1e-05,1.81564]
[1779613414756,40.05,76751.12,12.2,0.01248,1e-05,1.81564]
[1779613416092,40.05,76750.73,12.2,0.01247,1e-05,1.81408]
[1779613419281,40.04,76752.31,12.2,0.01248,1e-05,1.81593]
[1779613424816,40.02,76753.15,12.2,0.01247,1e-05,1.81358]
[1779613429851,40.01,76753.2,12.2,0.01243,1e-05,1.80953]
[1779613435273,39.99,76753.71,12.2,0.01241,1e-05,1.80718]
[1779613435894,39.98,76753.78,12.2,0.0124,1e-05,1.80568]
[1779613436300,39.98,76753.78,12.2,0.0124,1e-05,1.80568]
[1779613436903,39.98,76753.78,12.2,0.0124,1e-05,1.80549]
[1779613441936,39.97,76753.9,12.2,0.01237,1e-05,1.80168]
[1779613447977,39.95,76753.75,12.2,0.01233,1e-05,1.79665]
[1779613453016,39.93,76752.88,12.2,0.01229,1e-05,1.79117]
[1779613458518,39.92,76752.66,12.2,0.01227,1e-05,1.78847]
[1779613461892,39.9,76752.63,12.2,0.01224,1e-05,1.78461]
[1779613462624,39.9,76752.77,12.2,0.01224,1e-05,1.7845]
[1779613463360,39.9,76752.77,12.2,0.01223,1e-05,1.78374]
[1779613471144,39.91,76752.49,12.2,0.01224,1e-05,1.78444]
[1779613476179,39.92,76748.07,12.2,0.01219,1e-05,1.77841]
[1779613481213,39.93,76747.89,12.2,0.0122,1e-05,1.7801]
[1779613486249,39.94,76750.54,12.2,0.01226,1e-05,1.78688]
[1779613491284,39.95,76750.67,12.2,0.01227,1e-05,1.78906]
[1779613496319,39.95,76750.61,12.2,0.01229,1e-05,1.79086]
[1779613497814,39.96,76750.64,12.2,0.01229,1e-05,1.79129]
[1779613499825,39.95,76750.64,12.2,0.01228,1e-05,1.78976]
[1779613500641,39.95,76750.64,12.2,0.01228,1e-05,1.78976]
[1779613501335,39.95,76750.64,12.2,0.01228,1e-05,1.78976]
[1779613501354,39.95,76750.61,12.2,0.01227,1e-05,1.7888]
[1779613505169,39.94,76750.79,12.2,0.01227,1e-05,1.78884]
[1779613505239,39.94,76750.79,12.2,0.01227,1e-05,1.78856]
[1779613506944,39.94,76750.79,12.2,0.01227,1e-05,1.78856]
[1779613507045,39.94,76750.94,12.2,0.01227,1e-05,1.78807]
[1779613507443,39.94,76750.94,12.2,0.01227,1e-05,1.78807]
[1779613507544,39.94,76750.93,12.2,0.01227,1e-05,1.78791]
[1779613508489,39.94,76750.93,12.2,0.01227,1e-05,1.78791]
[1779613508590,39.94,76750.93,12.2,0.01226,1e-05,1.78716]
[1779613514445,39.93,76751.45,12.2,0.01226,1e-05,1.78728]
[1779613518096,39.93,76751.59,12.2,0.01226,1e-05,1.7874]
[1779613528543,39.92,76751.85,12.2,0.01225,1e-05,1.78614]
[1779613533578,39.92,76751.43,12.2,0.01223,1e-05,1.7828]
[1779613535135,39.92,76751.43,12.2,0.01223,1e-05,1.7828]
[1779613543648,39.92,76752.02,12.2,0.01223,1e-05,1.78262]
[1779613549693,39.91,76752.04,12.2,0.01222,1e-05,1.78193]
[1779613552172,39.91,76752.04,12.2,0.01222,1e-05,1.78193]
[1779613561770,39.91,76752.04,12.2,0.01221,1e-05,1.78122]
[1779613567818,39.9,76752.27,12.2,0.01221,1e-05,1.78024]
[1779613569191,39.9,76752.27,12.2,0.01221,1e-05,1.78024]
[1779613575875,39.9,76751.38,12.2,0.01219,1e-05,1.77772]
[1779613580910,39.9,76750.9,12.2,0.01218,1e-05,1.7763]
[1779613586208,39.89,76750.55,12.2,0.01217,1e-05,1.77524]
[1779613588332,39.89,76753.28,12.2,0.0122,1e-05,1.77996]
[1779613588428,39.89,76760.91,12.2,0.01231,1e-05,1.79357]
[1779613594003,39.9,76758.27,12.2,0.01228,1e-05,1.78877]
[1779613599044,39.91,76758.39,12.2,0.01229,1e-05,1.79091]
[1779613602638,39.91,76758.39,12.2,0.01229,1e-05,1.79091]
[1779613602723,39.92,76758.39,12.2,0.0123,1e-05,1.79242]
[1779613607441,39.92,76758.39,12.2,0.0123,1e-05,1.79242]
[1779613607986,39.91,76758.43,12.2,0.0123,1e-05,1.79189]
[1779613608502,39.91,76758.43,12.2,0.0123,1e-05,1.79174]
[1779613608665,39.91,76758.43,12.2,0.0123,1e-05,1.79174]
[1779613608743,39.91,76758.43,12.2,0.0123,1e-05,1.79174]
[1779613613481,39.91,76762.15,12.2,0.01235,1e-05,1.79774]
[1779613614189,39.91,76762.15,12.2,0.01235,1e-05,1.79774]
[1779613614291,39.91,76762.23,12.2,0.01234,1e-05,1.79694]
[1779613620262,39.91,76763.64,12.2,0.01237,1e-05,1.80097]
[1779613620363,39.91,76765.32,12.2,0.0124,1e-05,1.80476]
[1779613627240,39.91,76765.39,12.2,0.01239,1e-05,1.80363]
[1779613632275,39.91,76767.51,12.2,0.01241,1e-05,1.80657]
[1779613637310,39.9,76782.15,12.2,0.01262,1e-05,1.83249]
[1779613637751,39.9,76782.15,12.2,0.01262,1e-05,1.83249]
[1779613638449,39.9,76782.15,12.2,0.01262,1e-05,1.83249]
[1779613638317,39.9,76782.14,12.2,0.01261,1e-05,1.8316]
[1779613638802,39.9,76782.14,12.2,0.01261,1e-05,1.8316]
[1779613639071,39.9,76782.14,12.2,0.01261,1e-05,1.8316]
[1779613643301,39.9,76785.04,12.2,0.01266,1e-05,1.83812]
[1779613643355,39.9,76784.99,12.2,0.01266,1e-05,1.8383]
[1779613644972,39.9,76785.23,12.2,0.01267,1e-05,1.83848]
[1779613645371,39.9,76785.61,12.2,0.01267,1e-05,1.83946]
[1779613647455,39.9,76785.14,12.2,0.01267,1e-05,1.83885]
[1779613648392,39.9,76785.63,12.2,0.01268,1e-05,1.83976]
[1779613653427,39.9,76784.38,12.2,0.01263,1e-05,1.83412]
[1779613654357,39.9,76784.38,12.2,0.01263,1e-05,1.83412]
[1779613658028,39.89,76784.08,12.2,0.01262,1e-05,1.83252]
[1779613658063,39.89,76784.08,12.2,0.01262,1e-05,1.83252]
[1779613658523,39.89,76784.08,12.2,0.01262,1e-05,1.83252]
[1779613659475,39.89,76784.08,12.2,0.01262,1e-05,1.83252]
[1779613658624,39.89,76784.08,12.2,0.01262,1e-05,1.83252]
[1779613669539,39.91,76784.5,12.2,0.01265,1e-05,1.83622]
[1779613679608,39.92,76784.5,12.2,0.01267,1e-05,1.83879]
[1779613686657,39.92,76784.5,12.2,0.01268,1e-05,1.8405]
[1779613691693,39.93,76784.61,12.2,0.0127,1e-05,1.8419]
[1779613696732,39.94,76784.7,12.2,0.01271,1e-05,1.84324]
[1779613701763,39.94,76785.36,12.2,0.01272,1e-05,1.84561]
[1779613707726,39.94,76784.0,12.2,0.01271,1e-05,1.84399]
[1779613707808,39.95,76780.28,12.2,0.01266,1e-05,1.83753]
[1779613712843,39.95,76775.18,12.2,0.01257,1e-05,1.82611]
[1779613717879,39.95,76776.03,12.2,0.01259,1e-05,1.82768]
[1779613722482,39.95,76776.03,12.2,0.01259,1e-05,1.82768]
[1779613726460,39.95,76775.95,12.2,0.01259,1e-05,1.82754]
[1779613726561,39.95,76775.95,12.2,0.01259,1e-05,1.82754]
[1779613728245,39.95,76775.98,12.2,0.01259,1e-05,1.82759]
[1779613733991,39.94,76777.17,12.2,0.0126,1e-05,1.82909]
[1779613739521,39.94,76777.13,12.2,0.0126,1e-05,1.82928]
[1779613751110,39.96,76776.82,12.2,0.01263,1e-05,1.83294]
[1779613763194,39.98,76776.89,12.2,0.01265,1e-05,1.83619]
[1779613768229,39.98,76781.95,12.2,0.01274,1e-05,1.84687]
[1779613773264,39.99,76784.98,12.2,0.01278,1e-05,1.85174]
[1779613778299,39.99,76784.68,12.2,0.01278,1e-05,1.85235]
[1779613783335,40.0,76784.85,12.2,0.0128,1e-05,1.85383]
[1779613788369,40.0,76784.51,12.2,0.0128,1e-05,1.85434]
[1779613793404,40.01,76787.18,12.2,0.01285,1e-05,1.86046]
[1779613795971,40.01,76788.86,12.2,0.01288,1e-05,1.86426]
[1779613796420,40.01,76788.86,12.2,0.01288,1e-05,1.86426]
[1779613796426,40.0,76788.69,12.2,0.01287,1e-05,1.86285]
[1779613797762,40.0,76788.77,12.2,0.01287,1e-05,1.863]
[1779613798391,40.0,76788.77,12.2,0.01287,1e-05,1.863]
[1779613798440,40.0,76788.76,12.2,0.01286,1e-05,1.8619]
[1779613798921,40.0,76788.76,12.2,0.01286,1e-05,1.8619]
[1779613799446,40.0,76788.64,12.2,0.01286,1e-05,1.86167]
[1779613804482,40.0,76788.12,12.2,0.01285,1e-05,1.8607]
[1779613809517,40.0,76793.77,12.2,0.01293,1e-05,1.8713]
[1779613814552,40.0,76799.37,12.2,0.01302,1e-05,1.88186]
[1779613819587,40.0,76806.32,12.2,0.01312,2e-05,1.89502]
[1779613820144,40.0,76806.32,12.2,0.01312,2e-05,1.89502]
[1779613823083,40.0,76805.57,12.2,0.01311,2e-05,1.8936]
[1779613823615,40.0,76805.5,12.2,0.01311,2e-05,1.89364]
[1779613827352,40.0,76805.54,12.2,0.01311,2e-05,1.89425]
[1779613827453,40.0,76805.54,12.2,0.01312,2e-05,1.89442]
[1779613832677,40.0,76805.82,12.2,0.01311,2e-05,1.89293]
[1779613835773,40.0,76806.24,12.2,0.01311,2e-05,1.89373]
[1779613843754,40.03,76807.84,12.2,0.01319,2e-05,1.90325]
[1779613848790,40.05,76809.0,12.2,0.01324,2e-05,1.90946]
[1779613853825,40.06,76810.59,12.2,0.01329,2e-05,1.91645]
[1779613856422,40.07,76810.55,12.2,0.0133,2e-05,1.91716]
[1779613856456,40.07,76814.12,12.2,0.01336,2e-05,1.92479]
[1779613861189,40.08,76815.69,12.2,0.01339,2e-05,1.92896]
[1779613861623,40.08,76815.69,12.2,0.01339,2e-05,1.92896]
[1779613862231,40.07,76815.69,12.2,0.01339,2e-05,1.92788]
[1779613862333,40.07,76812.84,12.2,0.01334,2e-05,1.9224]
[1779613867922,40.07,76808.68,12.2,0.01328,2e-05,1.91444]
[1779613869957,40.07,76809.14,12.2,0.01329,2e-05,1.91532]
[1779613870485,40.07,76809.14,12.2,0.01329,2e-05,1.91532]
[1779613877993,40.07,76811.73,12.2,0.01332,2e-05,1.92028]
[1779613883030,40.07,76809.6,12.2,0.01329,2e-05,1.9162]
[1779613888087,40.07,76809.26,12.2,0.01329,2e-05,1.91555]
[1779613888162,40.07,76809.26,12.2,0.01329,2e-05,1.91555]
[1779613889181,40.07,76809.26,12.2,0.01329,2e-05,1.91555]
[1779613894439,40.07,76809.26,12.2,0.01328,2e-05,1.91438]
[1779613895079,40.07,76809.26,12.2,0.01327,2e-05,1.9133]
[1779613899330,40.07,76810.38,12.2,0.01329,2e-05,1.91576]
[1779613901463,40.07,76810.54,12.2,0.01329,2e-05,1.91522]
[1779613907122,40.06,76811.17,12.2,0.01328,2e-05,1.91476]
[1779613907697,40.06,76811.17,12.2,0.01328,2e-05,1.91476]
[1779613908587,40.06,76811.0,12.2,0.01329,2e-05,1.9154]
[1779613908634,40.07,76811.0,12.2,0.01329,2e-05,1.91556]
[1779613909219,40.07,76811.0,12.2,0.01329,2e-05,1.91556]
[1779613914247,40.08,76811.09,12.2,0.01332,2e-05,1.91974]
[1779613919771,40.1,76811.31,12.2,0.01336,2e-05,1.92411]
[1779613926623,40.11,76811.49,12.2,0.01338,2e-05,1.9268]
[1779613932416,40.14,76814.32,12.2,0.01348,2e-05,1.93893]
[1779613932517,40.14,76813.79,12.2,0.01347,2e-05,1.9386]
[1779613932964,40.14,76813.79,12.2,0.01347,2e-05,1.9386]
[1779613935442,40.14,76814.17,12.2,0.01349,2e-05,1.94014]
[1779613936619,40.14,76813.33,12.2,0.01347,2e-05,1.93862]
[1779613940695,40.14,76811.86,12.2,0.01346,2e-05,1.93618]
[1779613940705,40.15,76812.09,12.2,0.01346,2e-05,1.93685]
[1779613944077,40.15,76812.18,12.2,0.01346,2e-05,1.93703]
[1779613949683,40.16,76812.45,12.2,0.01349,2e-05,1.94059]
[1779613949784,40.17,76812.45,12.2,0.01352,2e-05,1.94436]
[1779613950843,40.17,76812.45,12.2,0.01352,2e-05,1.94436]
[1779613951637,40.17,76812.45,12.2,0.01352,2e-05,1.94436]
[1779613953258,40.17,76812.45,12.2,0.0135,2e-05,1.94118]
[1779613953359,40.17,76812.45,12.2,0.0135,2e-05,1.94129]
[1779613958072,40.17,76812.56,12.2,0.01351,2e-05,1.94226]
[1779613958122,40.17,76812.56,12.2,0.01351,2e-05,1.94226]
[1779613959105,40.19,76812.56,12.2,0.01353,2e-05,1.94528]
[1779613959522,40.19,76812.56,12.2,0.01353,2e-05,1.94528]
[1779613959553,40.19,76812.56,12.2,0.01353,2e-05,1.94528]
[1779613966615,40.19,76812.49,12.2,0.01353,2e-05,1.94545]
[1779613977693,40.19,76812.38,12.2,0.01353,2e-05,1.94524]
[1779613983735,40.19,76812.55,12.2,0.01353,2e-05,1.94557]
[1779613990784,40.19,76813.41,12.2,0.01355,2e-05,1.94723]
[1779613995819,40.19,76812.97,12.2,0.01354,2e-05,1.94638]
[1779614002867,40.19,76813.43,12.2,0.01355,2e-05,1.94727]
[1779614005117,40.19,76813.19,12.2,0.01354,2e-05,1.9468]
[1779614013242,40.2,76813.31,12.2,0.01358,2e-05,1.9508]
[1779614014348,40.21,76813.74,12.2,0.01359,2e-05,1.95181]
[1779614014728,40.21,76813.74,12.2,0.01359,2e-05,1.95181]
[1779614025022,40.22,76812.71,12.2,0.01358,2e-05,1.95055]
[1779614032071,40.22,76812.68,12.2,0.01358,2e-05,1.9505]
[1779614038112,40.22,76813.03,12.2,0.01358,2e-05,1.95117]
[1779614043148,40.22,76813.19,12.2,0.01358,2e-05,1.95148]
[1779614048183,40.22,76813.05,12.2,0.01358,2e-05,1.95121]
[1779614053218,40.22,76812.79,12.2,0.01358,2e-05,1.95071]
[1779614056617,40.22,76812.86,12.2,0.01358,2e-05,1.95085]
[1779614058624,40.22,76812.02,12.2,0.01357,2e-05,1.94922]
[1779614063200,40.22,76811.68,12.2,0.01357,2e-05,1.95002]
[1779614068323,40.24,76809.62,12.2,0.01357,2e-05,1.94969]
[1779614073358,40.25,76810.09,12.2,0.01359,2e-05,1.95218]
[1779614073931,40.25,76810.09,12.2,0.01359,2e-05,1.95218]
[1779614079401,40.27,76811.5,12.2,0.01365,2e-05,1.95925]
[1779614084436,40.28,76810.78,12.2,0.01367,2e-05,1.96143]
[1779614090478,40.3,76809.5,12.2,0.01368,2e-05,1.96318]
[1779614095513,40.32,76809.47,12.2,0.01371,2e-05,1.96664]
[1779614100548,40.33,76809.36,12.2,0.01374,2e-05,1.96991]
[1779614109610,40.36,76807.85,12.2,0.01376,2e-05,1.97319]
[1779614110662,40.36,76807.85,12.2,0.01376,2e-05,1.97319]
[1779614111215,40.36,76807.85,12.2,0.01377,2e-05,1.97388]
[1779614111676,40.36,76807.85,12.2,0.01377,2e-05,1.97388]
[1779614113622,40.37,76807.85,12.2,0.01378,2e-05,1.97525]
[1779614117518,40.38,76809.23,12.2,0.01382,2e-05,1.98054]
[1779614118458,40.38,76808.95,12.2,0.01382,2e-05,1.98068]
[1779614122393,40.39,76818.38,12.2,0.01399,2e-05,2.00178]
[1779614127739,40.4,76819.16,12.2,0.01403,2e-05,2.00686]
[1779614130910,40.41,76819.22,12.2,0.01404,2e-05,2.00812]
[1779614132264,40.42,76823.43,12.2,0.01411,2e-05,2.0161]
[1779614132698,40.42,76823.43,12.2,0.01411,2e-05,2.0161]
[1779614137369,40.43,76823.31,12.2,0.01413,2e-05,2.01889]
[1779614142847,40.44,76819.66,12.2,0.0141,2e-05,2.01497]
[1779614147882,40.45,76818.99,12.2,0.01411,2e-05,2.01642]
[1779614152917,40.47,76819.75,12.2,0.01415,2e-05,2.0207]
[1779614157953,40.48,76820.03,12.2,0.01418,2e-05,2.02401]
[1779614162988,40.49,76820.28,12.2,0.0142,2e-05,2.02724]
[1779614167184,40.49,76818.9,12.2,0.01419,2e-05,2.02614]
[1779614170997,40.5,76818.83,12.2,0.0142,2e-05,2.02715]
[1779614176724,40.52,76819.15,12.2,0.01424,2e-05,2.03177]
[1779614182494,40.53,76819.69,12.2,0.01427,2e-05,2.03604]
[1779614188163,40.54,76819.51,12.2,0.0143,2e-05,2.03937]
[1779614195214,40.56,76818.92,12.2,0.01431,2e-05,2.03974]
[1779614201255,40.57,76818.64,12.2,0.01433,2e-05,2.04231]
[1779614206731,40.58,76818.66,12.2,0.01434,2e-05,2.04339]
[1779614208609,40.58,76818.66,12.2,0.01435,2e-05,2.04495]
[1779614209211,40.59,76818.66,12.2,0.01436,2e-05,2.04598]
[1779614209230,40.59,76818.66,12.2,0.01436,2e-05,2.04598]
[1779614209329,40.59,76818.66,12.2,0.01436,2e-05,2.04598]
[1779614215354,40.6,76818.63,12.2,0.01439,2e-05,2.04949]
[1779614220549,40.61,76814.94,12.2,0.01434,2e-05,2.04419]
[1779614233483,40.64,76814.06,12.2,0.01439,2e-05,2.04955]
[1779614242546,40.66,76814.12,12.2,0.01442,2e-05,2.0541]
[1779614248588,40.67,76814.39,12.2,0.01445,2e-05,2.05752]
[1779614253623,40.68,76814.27,12.2,0.01446,2e-05,2.05747]
[1779614258145,40.68,76814.27,12.2,0.01446,2e-05,2.05747]
[1779614258217,40.68,76814.27,12.2,0.01446,2e-05,2.05747]
[1779614259582,40.69,76814.27,12.2,0.01447,2e-05,2.05977]
[1779614259602,40.69,76814.27,12.2,0.01447,2e-05,2.05977]
[1779614265707,40.7,76814.38,12.2,0.01449,2e-05,2.06225]
[1779614271749,40.7,76813.67,12.2,0.0145,2e-05,2.06271]
[1779614280874,40.7,76813.67,12.2,0.0145,2e-05,2.06271]
[1779614286854,40.72,76810.3,12.2,0.01448,2e-05,2.06056]
[1779614291889,40.73,76810.42,12.2,0.0145,2e-05,2.06236]
[1779614298938,40.74,76810.52,12.2,0.01452,2e-05,2.06505]
[1779614303973,40.75,76810.21,12.2,0.01453,2e-05,2.06598]
[1779614310016,40.75,76811.22,12.2,0.01456,2e-05,2.06984]
[1779614316058,40.76,76810.28,12.2,0.01454,2e-05,2.06765]
[1779614321093,40.77,76810.55,12.2,0.01456,2e-05,2.06972]
[1779614326128,40.77,76810.59,12.2,0.01457,2e-05,2.07131]
[1779614331162,40.78,76810.45,12.2,0.01458,2e-05,2.07253]
[1779614336199,40.79,76810.04,12.2,0.01459,2e-05,2.0732]
[1779614340661,40.79,76810.08,12.2,0.0146,2e-05,2.07417]
[1779614340760,40.79,76807.58,12.2,0.01456,2e-05,2.06946]
[1779614341330,40.79,76807.58,12.2,0.01456,2e-05,2.06946]
[1779614341655,40.79,76807.58,12.2,0.01456,2e-05,2.06946]
[1779614343138,40.79,76806.91,12.2,0.01454,2e-05,2.06777]
[1779614343248,40.79,76806.68,12.2,0.01453,2e-05,2.0666]
[1779614348201,40.79,76806.64,12.2,0.01454,2e-05,2.06683]
[1779614348539,40.79,76806.64,12.2,0.01454,2e-05,2.06683]
[1779614349092,40.79,76806.64,12.2,0.01454,2e-05,2.06683]
[1779614349193,40.79,76806.64,12.2,0.01455,2e-05,2.06837]
[1779614349688,40.79,76806.64,12.2,0.01455,2e-05,2.06837]
[1779614351331,40.79,76805.98,12.2,0.01454,2e-05,2.06669]
[1779614357347,40.79,76807.17,12.2,0.01454,2e-05,2.06774]
[1779614359347,40.79,76807.55,12.2,0.01455,2e-05,2.06834]
[1779614359361,40.79,76808.41,12.2,0.01456,2e-05,2.06989]
[1779614368424,40.8,76803.58,12.2,0.01452,2e-05,2.06462]
[1779614373459,40.81,76803.16,12.2,0.01452,2e-05,2.0641]
[1779614376223,40.82,76803.35,12.2,0.01453,2e-05,2.06498]
[1779614376324,40.82,76803.35,12.2,0.01453,2e-05,2.06596]
[1779614380238,40.82,76806.29,12.2,0.01458,2e-05,2.0715]
[1779614380508,40.82,76805.75,12.2,0.01457,2e-05,2.07006]
[1779614382064,40.82,76805.75,12.2,0.01457,2e-05,2.07006]
[1779614382111,40.82,76805.75,12.2,0.01457,2e-05,2.07102]
[1779614385421,40.82,76807.53,12.2,0.0146,2e-05,2.07423]
[1779614385543,40.82,76807.35,12.2,0.0146,2e-05,2.07368]
[1779614390580,40.83,76810.72,12.2,0.01467,2e-05,2.0828]
[1779614395615,40.84,76811.95,12.2,0.01471,2e-05,2.08756]
[1779614399194,40.84,76811.95,12.2,0.01471,2e-05,2.08756]
[1779614399282,40.85,76811.95,12.2,0.01472,2e-05,2.08936]
[1779614405685,40.84,76808.62,12.2,0.01466,2e-05,2.08142]
[1779614406465,40.84,76808.62,12.2,0.01466,2e-05,2.08142]
[1779614406927,40.84,76808.62,12.2,0.01466,2e-05,2.08142]
[1779614415755,40.83,76809.6,12.2,0.01466,2e-05,2.0821]
[1779614420789,40.83,76810.38,12.2,0.01467,2e-05,2.08268]
[1779614425825,40.83,76810.65,12.2,0.01466,2e-05,2.08224]
[1779614432874,40.82,76810.77,12.2,0.01464,2e-05,2.07897]
[1779614437909,40.82,76811.0,12.2,0.01464,2e-05,2.07849]
[1779614440343,40.82,76811.08,12.2,0.01464,2e-05,2.07827]
[1779614440685,40.82,76811.08,12.2,0.01464,2e-05,2.07827]
[1779614441338,40.82,76810.94,12.2,0.01463,2e-05,2.0778]
[1779614441937,40.81,76810.87,12.2,0.01463,2e-05,2.07748]
[1779614446972,40.82,76808.17,12.2,0.0146,2e-05,2.07445]
[1779614455029,40.84,76808.3,12.2,0.01464,2e-05,2.07852]
[1779614456614,40.84,76808.3,12.2,0.01464,2e-05,2.07852]
[1779614456715,40.84,76808.3,12.2,0.01465,2e-05,2.07946]
[1779614458286,40.84,76808.3,12.2,0.01465,2e-05,2.07946]
[1779614459057,40.84,76808.1,12.2,0.01464,2e-05,2.07868]
[1779614465099,40.85,76808.21,12.2,0.01466,2e-05,2.08172]
[1779614473156,40.87,76808.36,12.2,0.0147,2e-05,2.08618]
[1779614473695,40.87,76808.36,12.2,0.0147,2e-05,2.08618]
[1779614475559,40.87,76808.36,12.2,0.0147,2e-05,2.08618]
[1779614477295,40.87,76808.4,12.2,0.0147,2e-05,2.08631]
[1779614477397,40.87,76808.4,12.2,0.01471,2e-05,2.08677]
[1779614478350,40.87,76808.4,12.2,0.01471,2e-05,2.08677]
[1779614478451,40.87,76808.4,12.2,0.0147,2e-05,2.08656]
[1779614479832,40.87,76808.4,12.2,0.0147,2e-05,2.08656]
[1779614479933,40.87,76808.4,12.2,0.01471,2e-05,2.08702]
[1779614480959,40.87,76808.4,12.2,0.01471,2e-05,2.08702]
[1779614481345,40.87,76808.82,12.2,0.01471,2e-05,2.08792]
[1779614487255,40.88,76810.07,12.2,0.01476,2e-05,2.09315]
[1779614492290,40.89,76810.37,12.2,0.01477,2e-05,2.09381]
[1779614498332,40.9,76811.34,12.2,0.0148,2e-05,2.09841]
[1779614503367,40.91,76812.24,12.2,0.01484,2e-05,2.10241]
[1779614509219,40.92,76811.17,12.2,0.01483,2e-05,2.10197]
[1779614509278,40.92,76811.17,12.2,0.01483,2e-05,2.10197]
[1779614509336,40.92,76811.17,12.2,0.01483,2e-05,2.10197]
[1779614509829,40.92,76811.97,12.2,0.01485,2e-05,2.10445]
[1779614515451,40.93,76813.07,12.2,0.01489,2e-05,2.10924]
[1779614520486,40.94,76814.89,12.2,0.01494,2e-05,2.115]
[1779614525520,40.95,76818.57,12.2,0.01502,2e-05,2.12452]
[1779614530556,40.96,76818.17,12.2,0.01503,2e-05,2.12571]
[1779614535591,40.97,76820.69,12.2,0.01508,2e-05,2.13282]
[1779614540625,40.97,76825.53,12.2,0.01518,2e-05,2.14464]
[1779614543592,40.98,76826.49,12.2,0.0152,2e-05,2.14734]
[1779614548682,40.99,76831.36,12.2,0.0153,2e-05,2.15943]
[1779614549592,40.99,76831.36,12.2,0.0153,2e-05,2.15943]
[1779614550290,40.99,76831.36,12.2,0.0153,2e-05,2.15943]
[1779614550633,40.99,76829.78,12.2,0.01527,2e-05,2.15618]
[1779614550696,40.99,76829.27,12.2,0.01527,2e-05,2.15513]
[1779614552891,40.98,76829.02,12.2,0.01524,2e-05,2.15207]
[1779614552969,40.98,76830.55,12.2,0.01527,2e-05,2.15488]
[1779614553427,40.98,76830.55,12.2,0.01527,2e-05,2.15488]
[1779614553721,40.98,76830.32,12.2,0.01527,2e-05,2.15475]
[1779614554666,40.98,76830.32,12.2,0.01527,2e-05,2.15475]
[1779614555259,40.98,76830.32,12.2,0.01527,2e-05,2.15475]
[1779614556282,40.98,76830.54,12.2,0.01527,2e-05,2.1552]
[1779614556375,40.98,76833.16,12.2,0.01531,2e-05,2.16025]
[1779614557229,40.98,76833.16,12.2,0.01531,2e-05,2.16025]
[1779614557330,40.98,76833.43,12.2,0.01532,2e-05,2.16114]
[1779614557572,40.98,76833.43,12.2,0.01532,2e-05,2.16114]
[1779614558231,40.98,76833.43,12.2,0.01532,2e-05,2.16114]
[1779614558242,40.98,76833.43,12.2,0.01532,2e-05,2.16114]
[1779614558343,40.99,76833.32,12.2,0.01532,2e-05,2.16124]
[1779614559607,40.99,76833.47,12.2,0.01532,2e-05,2.16155]
[1779614559663,40.99,76833.47,12.2,0.01532,2e-05,2.16155]
[1779614561138,40.99,76834.26,12.2,0.01534,2e-05,2.1635]
[1779614561240,40.99,76834.26,12.2,0.01534,2e-05,2.16414]
[1779614566812,40.98,76843.09,12.2,0.01548,2e-05,2.18057]
[1779614571847,40.97,76843.69,12.2,0.01547,2e-05,2.17989]
[1779614576882,40.97,76844.25,12.2,0.01546,2e-05,2.17911]
[1779614581917,40.96,76851.15,12.2,0.01556,2e-05,2.19153]
[1779614586922,40.95,76850.19,12.2,0.01553,2e-05,2.18793]
[1779614587019,40.95,76850.19,12.2,0.01553,2e-05,2.18754]
[1779614592854,40.96,76854.07,12.2,0.01561,2e-05,2.19704]
[1779614598029,40.96,76858.35,12.2,0.0157,2e-05,2.20751]
[1779614599041,40.96,76858.35,12.2,0.0157,2e-05,2.20751]
[1779614599957,40.96,76859.2,12.2,0.01571,2e-05,2.20954]
[1779614605079,40.97,76861.9,12.2,0.01577,2e-05,2.21668]
[1779614610114,40.97,76861.07,12.2,0.01577,2e-05,2.21614]
[1779614612399,40.98,76861.07,12.2,0.01575,2e-05,2.21438]
[1779614613671,40.98,76861.07,12.2,0.01576,2e-05,2.21463]
[1779614613672,40.98,76861.07,12.2,0.01576,2e-05,2.21463]
[1779614613773,40.98,76861.07,12.2,0.01576,2e-05,2.21487]
[1779614618980,40.95,76861.0,12.2,0.01571,2e-05,2.20865]
[1779614624212,40.92,76861.26,12.2,0.01564,2e-05,2.2001]
[1779614629246,40.89,76861.3,12.2,0.01557,2e-05,2.19261]
[1779614634849,40.86,76858.5,12.2,0.01548,2e-05,2.18072]
[1779614640326,40.82,76858.66,12.2,0.01538,2e-05,2.16899]
[1779614645361,40.79,76861.14,12.2,0.01536,2e-05,2.1666]
[1779614646309,40.79,76861.14,12.2,0.01536,2e-05,2.1666]
[1779614646370,40.78,76860.91,12.2,0.01534,2e-05,2.16462]
[1779614647341,40.78,76860.91,12.2,0.01534,2e-05,2.16462]
[1779614647434,40.78,76860.91,12.2,0.01534,2e-05,2.16374]
[1779614653426,40.74,76859.04,12.2,0.01523,2e-05,2.15084]
[1779614658460,40.71,76858.64,12.2,0.01516,2e-05,2.14251]
[1779614660920,40.7,76854.61,12.2,0.01507,2e-05,2.13123]
[1779614661483,40.7,76854.66,12.2,0.01506,2e-05,2.13053]
[1779614666440,40.68,76854.58,12.2,0.01504,2e-05,2.12714]
[1779614666517,40.68,76854.51,12.2,0.01503,2e-05,2.12619]
[1779614671551,40.65,76855.1,12.2,0.01496,2e-05,2.11788]
[1779614676760,40.63,76853.77,12.2,0.01489,2e-05,2.10937]
[1779614685650,40.57,76874.99,12.2,0.01513,2e-05,2.13866]
[1779614687244,40.56,76889.33,12.2,0.01536,2e-05,2.16694]
[1779614692699,40.53,76888.44,12.2,0.01527,2e-05,2.15601]
[1779614699224,40.5,76888.33,12.2,0.01522,2e-05,2.14973]
[1779614704784,40.46,76881.68,12.2,0.01501,2e-05,2.12399]
[1779614709820,40.43,76882.62,12.2,0.01496,2e-05,2.11856]
[1779614714856,40.4,76870.46,12.2,0.0147,2e-05,2.08644]
[1779614719893,40.37,76865.51,12.2,0.01456,2e-05,2.06943]
[1779614723019,40.35,76849.48,12.2,0.01427,2e-05,2.03322]
[1779614728085,40.33,76838.29,12.2,0.01404,2e-05,2.00465]
[1779614733120,40.3,76834.73,12.2,0.01392,2e-05,1.98943]
[1779614738155,40.28,76829.69,12.2,0.01379,2e-05,1.9736]
[1779614743190,40.25,76827.8,12.2,0.01372,2e-05,1.96414]
[1779614748225,40.23,76827.95,12.2,0.01367,2e-05,1.95875]
[1779614753260,40.21,76826.48,12.2,0.01361,2e-05,1.95028]
[1779614758295,40.18,76826.36,12.2,0.01356,2e-05,1.94452]
[1779614763330,40.16,76827.41,12.2,0.01353,2e-05,1.94108]
[1779614768366,40.14,76826.24,12.2,0.01347,2e-05,1.9334]
[1779614773401,40.12,76826.31,12.2,0.01343,2e-05,1.92818]
[1779614778436,40.09,76826.13,12.2,0.01337,2e-05,1.92147]
[1779614784612,40.07,76825.89,12.2,0.01334,2e-05,1.91681]
[1779614795096,40.02,76825.11,12.2,0.01322,2e-05,1.90197]
[1779614800594,39.99,76815.99,12.2,0.01303,1e-05,1.87777]
[1779614805629,39.97,76814.32,12.2,0.01296,1e-05,1.86984]
[1779614816706,39.93,76814.53,12.2,0.01288,1e-05,1.85998]
[1779614824765,39.9,76814.31,12.2,0.01282,1e-05,1.85229]
[1779614829800,39.88,76813.2,12.2,0.01277,1e-05,1.84574]
[1779614834835,39.86,76816.81,12.2,0.01279,1e-05,1.8481]
[1779614839870,39.84,76816.51,12.2,0.01275,1e-05,1.84313]
[1779614846920,39.82,76820.42,12.2,0.01276,1e-05,1.84437]
[1779614852725,39.81,76821.93,12.2,0.01276,1e-05,1.84457]
[1779614858302,39.78,76820.82,12.2,0.01268,1e-05,1.83446]
[1779614858517,39.78,76820.82,12.2,0.01268,1e-05,1.83446]
[1779614859672,39.77,76820.82,12.2,0.01266,1e-05,1.83225]
[1779614859693,39.77,76820.82,12.2,0.01266,1e-05,1.83225]
[1779614870097,39.77,76820.07,12.2,0.01264,1e-05,1.8297]
[1779614875132,39.77,76823.42,12.2,0.01269,1e-05,1.83595]
[1779614881175,39.77,76823.24,12.2,0.01269,1e-05,1.83561]
[1779614886235,39.77,76822.78,12.2,0.01268,1e-05,1.83475]
[1779614886321,39.77,76822.54,12.2,0.01268,1e-05,1.83431]
[1779614893258,39.77,76821.45,12.2,0.01266,1e-05,1.83227]
[1779614896746,39.77,76821.08,12.2,0.01266,1e-05,1.83158]
[1779614906351,39.77,76820.81,12.2,0.01265,1e-05,1.83108]
[1779614911386,39.77,76811.59,12.2,0.01251,1e-05,1.81199]
[1779614918435,39.77,76808.02,12.2,0.01245,1e-05,1.8054]
[1779614923471,39.77,76810.9,12.2,0.0125,1e-05,1.81071]
[1779614928537,39.77,76811.03,12.2,0.0125,1e-05,1.81095]
[1779614934548,39.77,76816.23,12.2,0.01257,1e-05,1.82058]
[1779614941597,39.77,76816.29,12.2,0.01257,1e-05,1.82069]
[1779614946632,39.77,76808.42,12.2,0.01246,1e-05,1.80614]
[1779614951668,39.77,76822.13,12.2,0.01266,1e-05,1.83155]
[1779614956703,39.77,76824.46,12.2,0.01269,1e-05,1.8359]
[1779614961738,39.77,76827.33,12.2,0.01274,1e-05,1.84126]
[1779614966772,39.77,76831.38,12.2,0.0128,1e-05,1.84886]
[1779614971808,39.77,76831.89,12.2,0.01279,1e-05,1.84781]
[1779614976844,39.77,76836.25,12.2,0.01286,1e-05,1.85601]
[1779614981879,39.77,76840.01,12.2,0.01291,1e-05,1.8631]
[1779614986914,39.77,76850.92,12.2,0.01308,2e-05,1.88381]
[1779614991949,39.77,76846.16,12.2,0.013,2e-05,1.87475]
[1779614994970,39.77,76865.12,12.2,0.01329,2e-05,1.91103]
[1779614995985,39.77,76884.05,12.2,0.01358,2e-05,1.9478]
[1779614997538,39.77,76884.05,12.2,0.01358,2e-05,1.9478]
[1779614998590,39.77,76874.24,12.2,0.01343,2e-05,1.92868]
[1779614998668,39.77,76872.42,12.2,0.0134,2e-05,1.92515]
[1779615004042,39.77,76869.18,12.2,0.01335,2e-05,1.91887]
[1779615009163,39.77,76867.99,12.2,0.01334,2e-05,1.91657]
[1779615018140,39.77,76868.13,12.2,0.01334,2e-05,1.91684]
[1779615023403,39.77,76868.13,12.2,0.01334,2e-05,1.91684]
[1779615029221,39.77,76852.94,12.2,0.01311,2e-05,1.88766]
[1779615035263,39.77,76852.85,12.2,0.01309,2e-05,1.88546]
[1779615042312,39.77,76852.82,12.2,0.01309,2e-05,1.8854]
[1779615056410,39.77,76851.51,12.2,0.01307,2e-05,1.88291]
[1779615061444,39.77,76850.15,12.2,0.01305,2e-05,1.88032]
[1779615066480,39.77,76839.69,12.2,0.01289,1e-05,1.86049]
[1779615071514,39.77,76833.41,12.2,0.0128,1e-05,1.84866]
[1779615076549,39.77,76833.3,12.2,0.0128,1e-05,1.84846]
[1779615081585,39.77,76833.88,12.2,0.01281,1e-05,1.84954]
[1779615087627,39.77,76833.83,12.2,0.01281,1e-05,1.84945]
[1779615091960,39.77,76833.8,12.2,0.01281,1e-05,1.84939]
[1779615092211,39.77,76833.8,12.2,0.01281,1e-05,1.84939]
[1779615101731,39.77,76832.79,12.2,0.01278,1e-05,1.84549]
[1779615107773,39.77,76833.19,12.2,0.01278,1e-05,1.84625]
[1779615112808,39.77,76832.73,12.2,0.01278,1e-05,1.84538]
[1779615118850,39.77,76832.76,12.2,0.01278,1e-05,1.84544]
[1779615123886,39.77,76832.73,12.2,0.01278,1e-05,1.84538]
[1779615128922,39.77,76832.99,12.2,0.01278,1e-05,1.84587]
[1779615139999,39.77,76833.05,12.2,0.01278,1e-05,1.84598]
[1779615145034,39.77,76831.94,12.2,0.01277,1e-05,1.8439]
[1779615150069,39.77,76829.4,12.2,0.01273,1e-05,1.83914]
[1779615155104,39.77,76829.9,12.2,0.01272,1e-05,1.83808]
[1779615158521,39.77,76829.76,12.2,0.01272,1e-05,1.83782]
[1779615158547,39.77,76829.76,12.2,0.01272,1e-05,1.83782]
[1779615159699,39.77,76829.76,12.2,0.01272,1e-05,1.83782]
[1779615159707,39.77,76829.76,12.2,0.01272,1e-05,1.83782]
[1779615169206,39.77,76829.9,12.2,0.01272,1e-05,1.83808]
[1779615176255,39.77,76830.16,12.2,0.01273,1e-05,1.83857]
[1779615181290,39.77,76830.43,12.2,0.01273,1e-05,1.83907]
[1779615187332,39.77,76830.4,12.2,0.01273,1e-05,1.83902]
[1779615193376,39.77,76830.57,12.2,0.01273,1e-05,1.83933]
[1779615198411,39.77,76828.17,12.2,0.0127,1e-05,1.83485]
[1779615203446,39.77,76825.96,12.2,0.01266,1e-05,1.83072]
[1779615210495,39.77,76826.62,12.2,0.01267,1e-05,1.83196]
[1779615215530,39.77,76826.44,12.2,0.01266,1e-05,1.82963]
[1779615220565,39.77,76824.23,12.2,0.01262,1e-05,1.82551]
[1779615226607,39.77,76824.11,12.2,0.01262,1e-05,1.82529]
[1779615231642,39.77,76823.9,12.2,0.01262,1e-05,1.8249]
[1779615236676,39.77,76823.9,12.2,0.01262,1e-05,1.8249]
[1779615241712,39.77,76824.09,12.2,0.01262,1e-05,1.82525]
[1779615246747,39.77,76828.22,12.2,0.01268,1e-05,1.83295]
[1779615249305,39.77,76828.15,12.2,0.01268,1e-05,1.83282]
[1779615249524,39.77,76828.15,12.2,0.01268,1e-05,1.83282]
[1779615256817,39.77,76834.54,12.2,0.01278,1e-05,1.84477]
[1779615262859,39.77,76834.64,12.2,0.01278,1e-05,1.84496]
[1779615267894,39.77,76835.68,12.2,0.01279,1e-05,1.84691]
[1779615272929,39.77,76835.68,12.2,0.01278,1e-05,1.84491]
[1779615279977,39.77,76836.81,12.2,0.0128,1e-05,1.84703]
[1779615289044,39.77,76838.26,12.2,0.01282,1e-05,1.84975]
[1779615295086,39.77,76841.95,12.2,0.01287,1e-05,1.8567]
[1779615300120,39.77,76841.81,12.2,0.01287,1e-05,1.85644]
[1779615306162,39.77,76841.72,12.2,0.01287,1e-05,1.85627]
[1779615311198,39.77,76842.19,12.2,0.01288,1e-05,1.85715]
[1779615316233,39.77,76844.58,12.2,0.01291,1e-05,1.86166]
[1779615321267,39.77,76850.3,12.2,0.013,2e-05,1.8725]
[1779615326304,39.77,76854.28,12.2,0.01306,2e-05,1.88007]
[1779615331339,39.77,76858.25,12.2,0.01311,2e-05,1.8856]
[1779615338321,39.77,76859.47,12.2,0.01312,2e-05,1.88793]
[1779615345437,39.77,76859.53,12.2,0.01312,2e-05,1.88805]
[1779615353492,39.77,76859.78,12.2,0.01313,2e-05,1.88853]
[1779615358527,39.77,76859.78,12.2,0.01313,2e-05,1.88853]
[1779615363564,39.77,76860.21,12.2,0.01314,2e-05,1.88935]
[1779615368598,39.77,76861.37,12.2,0.01315,2e-05,1.89157]
[1779615374640,39.77,76861.33,12.2,0.01315,2e-05,1.89149]
[1779615379676,39.77,76861.53,12.2,0.01316,2e-05,1.89187]
[1779615388739,39.77,76862.55,12.2,0.01317,2e-05,1.89383]
[1779615393774,39.77,76863.23,12.2,0.01317,2e-05,1.89309]
[1779615400823,39.77,76863.88,12.2,0.01318,2e-05,1.89433]
[1779615405857,39.77,76863.91,12.2,0.01318,2e-05,1.89439]
[1779615408255,39.77,76865.67,12.2,0.0132,2e-05,1.89777]
[1779615408879,39.77,76866.27,12.2,0.01321,2e-05,1.89892]
[1779615409963,39.77,76866.27,12.2,0.01321,2e-05,1.89892]
[1779615409983,39.77,76866.27,12.2,0.01321,2e-05,1.89892]
[1779615410184,39.77,76866.27,12.2,0.01321,2e-05,1.89892]
[1779615410334,39.77,76866.31,12.2,0.01321,2e-05,1.899]
[1779615416934,39.77,76867.72,12.2,0.01324,2e-05,1.9017]
[1779615421970,39.77,76870.9,12.2,0.01328,2e-05,1.90782]
[1779615427005,39.77,76877.4,12.2,0.01338,2e-05,1.92038]
[1779615432040,39.77,76874.63,12.2,0.01334,2e-05,1.91502]
[1779615437074,39.77,76878.76,12.2,0.01341,2e-05,1.92302]
[1779615442110,39.77,76880.12,12.2,0.01343,2e-05,1.92566]
[1779615448152,39.77,76881.18,12.2,0.01344,2e-05,1.92772]
[1779615453187,39.77,76886.25,12.2,0.01351,2e-05,1.93551]
[1779615458222,39.77,76886.05,12.2,0.0135,2e-05,1.93512]
[1779615458558,39.77,76886.05,12.2,0.0135,2e-05,1.93512]
[1779615458580,39.77,76886.05,12.2,0.0135,2e-05,1.93512]
[1779615459715,39.77,76886.05,12.2,0.0135,2e-05,1.93512]
[1779615459735,39.77,76886.05,12.2,0.0135,2e-05,1.93512]
[1779615468545,39.77,76886.11,12.2,0.01351,2e-05,1.93524]
[1779615475342,39.77,76885.44,12.2,0.0135,2e-05,1.93394]
[1779615486446,39.77,76885.76,12.2,0.0135,2e-05,1.93456]
[1779615488518,39.77,76885.76,12.2,0.0135,2e-05,1.93456]
[1779615489169,39.77,76908.69,12.2,0.01386,2e-05,1.97965]
[1779615494503,39.77,76912.07,12.2,0.01391,2e-05,1.98636]
[1779615496503,39.77,76912.27,12.2,0.01392,2e-05,1.98676]
[1779615496517,39.77,76912.67,12.2,0.01392,2e-05,1.98756]
[1779615501552,39.77,76913.9,12.2,0.01394,2e-05,1.99001]
[1779615506587,39.77,76917.14,12.2,0.014,2e-05,1.99647]
[1779615511622,39.77,76919.8,12.2,0.01402,2e-05,1.99967]
[1779615516657,39.77,76924.09,12.2,0.01409,2e-05,2.00827]
[1779615521692,39.77,76933.53,12.2,0.01425,2e-05,2.02728]
[1779615526729,39.77,76931.69,12.2,0.01422,2e-05,2.02357]
[1779615531764,39.77,76936.13,12.2,0.01429,2e-05,2.03255]
[1779615536799,39.77,76942.78,12.2,0.0144,2e-05,2.04605]
[1779615541834,39.77,76951.78,12.2,0.01455,2e-05,2.06445]
[1779615546869,39.77,76940.64,12.2,0.01436,2e-05,2.0417]
[1779615551905,39.77,76933.89,12.2,0.01425,2e-05,2.02801]
[1779615557009,39.77,76928.46,12.2,0.01416,2e-05,2.01705]
[1779615557028,39.77,76908.14,12.2,0.01384,2e-05,1.97646]
[1779615562984,39.77,76893.72,12.2,0.01361,2e-05,1.94804]
[1779615568019,39.77,76881.79,12.2,0.01342,2e-05,1.92477]
[1779615573053,39.77,76879.57,12.2,0.01338,2e-05,1.91841]
[1779615578088,39.77,76879.86,12.2,0.01338,2e-05,1.91897]
[1779615583123,39.77,76879.73,12.2,0.01338,2e-05,1.91872]
[1779615588158,39.77,76884.4,12.2,0.01345,2e-05,1.92778]
[1779615593193,39.77,76885.65,12.2,0.01347,2e-05,1.93021]
[1779615598228,39.77,76888.86,12.2,0.01352,2e-05,1.93646]
[1779615605277,39.77,76892.75,12.2,0.01358,2e-05,1.94406]
[1779615611319,39.77,76893.16,12.2,0.01359,2e-05,1.94486]
[1779615616354,39.77,76893.78,12.2,0.0136,2e-05,1.94608]
[1779615623404,39.77,76894.95,12.2,0.01362,2e-05,1.94837]
[1779615630453,39.77,76897.19,12.2,0.01365,2e-05,1.95276]
[1779615635488,39.77,76897.53,12.2,0.01364,2e-05,1.95134]
[1779615643544,39.77,76889.88,12.2,0.01352,2e-05,1.93638]
[1779615648579,39.77,76890.74,12.2,0.01354,2e-05,1.93805]
[1779615656636,39.77,76890.64,12.2,0.01353,2e-05,1.93786]
[1779615661671,39.77,76892.69,12.2,0.01357,2e-05,1.94186]
[1779615666707,39.77,76892.57,12.2,0.01356,2e-05,1.94163]
[1779615671742,39.77,76892.76,12.2,0.01357,2e-05,1.942]
[1779615674766,39.77,76872.88,12.2,0.01326,2e-05,1.90344]
[1779615680809,39.77,76871.9,12.2,0.01324,2e-05,1.90155]
[1779615685844,39.77,76870.95,12.2,0.01323,2e-05,1.89972]
[1779615690880,39.77,76870.75,12.2,0.01323,2e-05,1.89934]
[1779615695915,39.77,76870.78,12.2,0.01321,2e-05,1.89735]
[1779615700950,39.77,76870.46,12.2,0.01321,2e-05,1.89674]
[1779615702957,39.77,76870.59,12.2,0.01321,2e-05,1.89699]
[1779615703191,39.77,76870.59,12.2,0.01321,2e-05,1.89699]
[1779615710013,39.77,76870.71,12.2,0.01321,2e-05,1.89722]
[1779615717070,39.77,76866.24,12.2,0.01314,2e-05,1.88865]
[1779615722106,39.77,76865.5,12.2,0.01313,2e-05,1.88724]
[1779615727140,39.77,76865.34,12.2,0.01313,2e-05,1.88693]
[1779615728290,39.77,76884.98,12.2,0.01343,2e-05,1.92477]
[1779615734189,39.77,76890.63,12.2,0.01352,2e-05,1.93577]
[1779615740231,39.77,76889.99,12.2,0.01351,2e-05,1.93452]
[1779615745266,39.77,76889.5,12.2,0.0135,2e-05,1.93356]
[1779615750301,39.77,76889.38,12.2,0.0135,2e-05,1.93333]
[1779615757350,39.77,76889.34,12.2,0.01349,2e-05,1.93118]
[1779615758591,39.77,76889.34,12.2,0.01349,2e-05,1.93118]
[1779615758619,39.77,76889.34,12.2,0.01349,2e-05,1.93118]
[1779615759794,39.77,76889.41,12.2,0.01349,2e-05,1.93132]
[1779615759805,39.77,76889.41,12.2,0.01349,2e-05,1.93132]
[1779615767420,39.77,76889.42,12.2,0.01349,2e-05,1.93133]
[1779615772455,39.77,76889.32,12.2,0.01349,2e-05,1.93114]
[1779615777490,39.77,76888.6,12.2,0.01347,2e-05,1.92974]
[1779615782524,39.77,76888.74,12.2,0.01348,2e-05,1.93001]
[1779615787560,39.77,76885.56,12.2,0.01343,2e-05,1.92383]
[1779615792596,39.77,76885.67,12.2,0.01343,2e-05,1.92404]
[1779615797631,39.77,76885.3,12.2,0.01342,2e-05,1.92332]
[1779615801663,39.77,76901.69,12.2,0.01368,2e-05,1.95534]
[1779615806698,39.77,76900.86,12.2,0.01367,2e-05,1.95371]
[1779615811733,39.77,76899.4,12.2,0.01363,2e-05,1.94876]
[1779615816768,39.77,76898.34,12.2,0.01361,2e-05,1.94668]
[1779615821803,39.77,76898.92,12.2,0.01362,2e-05,1.94782]
[1779615826838,39.77,76898.95,12.2,0.01362,2e-05,1.94788]
[1779615831872,39.77,76899.34,12.2,0.01363,2e-05,1.94864]
[1779615836908,39.77,76899.15,12.2,0.01363,2e-05,1.94827]
[1779615841944,39.77,76899.01,12.2,0.01362,2e-05,1.948]
[1779615846979,39.77,76898.84,12.2,0.01362,2e-05,1.94766]
[1779615852021,39.77,76899.11,12.2,0.01362,2e-05,1.94819]
[1779615857064,39.77,76896.83,12.2,0.01359,2e-05,1.94373]
[1779615862101,39.77,76896.43,12.2,0.01358,2e-05,1.94294]
[1779615869151,39.77,76896.7,12.2,0.01359,2e-05,1.94347]
[1779615874186,39.77,76896.2,12.2,0.01357,2e-05,1.94041]
[1779615882241,39.77,76896.53,12.2,0.01357,2e-05,1.94106]
[1779615888284,39.77,76897.25,12.2,0.01358,2e-05,1.94247]
[1779615894326,39.77,76896.33,12.2,0.01357,2e-05,1.94067]
[1779615901382,39.77,76896.36,12.2,0.01357,2e-05,1.94073]
[1779615906412,39.77,76888.52,12.2,0.01345,2e-05,1.92544]
[1779615911447,39.77,76888.25,12.2,0.01344,2e-05,1.92492]
[1779615916482,39.77,76888.34,12.2,0.01344,2e-05,1.92509]
[1779615921517,39.77,76884.57,12.2,0.01338,2e-05,1.91778]
[1779615926560,39.77,76884.9,12.2,0.01339,2e-05,1.91842]
[1779615931594,39.77,76883.83,12.2,0.01336,2e-05,1.91429]
[1779615938644,39.77,76883.99,12.2,0.01336,2e-05,1.9146]
[1779615943679,39.77,76884.55,12.2,0.01337,2e-05,1.91568]
[1779615949721,39.77,76884.41,12.2,0.01337,2e-05,1.91541]
[1779615955763,39.77,76886.5,12.2,0.0134,2e-05,1.91946]
[1779615960799,39.77,76882.21,12.2,0.01333,2e-05,1.91116]
[1779615965834,39.77,76882.28,12.2,0.01334,2e-05,1.91129]
[1779615970873,39.77,76881.76,12.2,0.01333,2e-05,1.91029]
[1779615975909,39.77,76881.81,12.2,0.01333,2e-05,1.91038]
[1779615980943,39.77,76881.84,12.2,0.01333,2e-05,1.91044]
[1779615985979,39.77,76889.53,12.2,0.01345,2e-05,1.92534]
[1779615991014,39.77,76889.93,12.2,0.01344,2e-05,1.92405]
[1779615996049,39.77,76888.35,12.2,0.01341,2e-05,1.92098]
[1779616001084,39.77,76888.64,12.2,0.01342,2e-05,1.92154]
[1779616010064,39.77,76889.48,12.2,0.01343,2e-05,1.92317]
[1779616018204,39.77,76889.82,12.2,0.01344,2e-05,1.92383]
[1779616025253,39.77,76891.08,12.2,0.01346,2e-05,1.92628]
[1779616030288,39.77,76891.15,12.2,0.01346,2e-05,1.92642]
[1779616036330,39.77,76890.96,12.2,0.01346,2e-05,1.92605]
[1779616043380,39.77,76890.58,12.2,0.01345,2e-05,1.92531]
[1779616048416,39.77,76890.78,12.2,0.01345,2e-05,1.9257]
[1779616053451,39.77,76891.43,12.2,0.01345,2e-05,1.92489]
[1779616058641,39.77,76891.54,12.2,0.01345,2e-05,1.92511]
[1779616059013,39.77,76890.76,12.2,0.01344,2e-05,1.92359]
[1779616059811,39.77,76890.76,12.2,0.01344,2e-05,1.92359]
[1779616059832,39.77,76890.76,12.2,0.01344,2e-05,1.92359]
[1779616065535,39.77,76890.69,12.2,0.01344,2e-05,1.92345]
[1779616073591,39.77,76890.94,12.2,0.01344,2e-05,1.92394]
[1779616080189,39.77,76890.96,12.2,0.01344,2e-05,1.92398]
[1779616085674,39.77,76893.13,12.2,0.01348,2e-05,1.9282]
[1779616090710,39.77,76898.29,12.2,0.01356,2e-05,1.93826]
[1779616097759,39.77,76898.99,12.2,0.01357,2e-05,1.93963]
[1779616102794,39.77,76896.93,12.2,0.01353,2e-05,1.9356]
[1779616107828,39.77,76897.07,12.2,0.01354,2e-05,1.93588]
[1779616114878,39.77,76897.02,12.2,0.01352,2e-05,1.9337]
[1779616123942,39.77,76897.74,12.2,0.01353,2e-05,1.93511]
[1779616134012,39.77,76896.82,12.2,0.01352,2e-05,1.93331]
[1779616139047,39.77,76897.09,12.2,0.01352,2e-05,1.93384]
[1779616144081,39.77,76896.79,12.2,0.01352,2e-05,1.93325]
[1779616150126,39.77,76896.95,12.2,0.01352,2e-05,1.93357]
[1779616155161,39.77,76895.25,12.2,0.01349,2e-05,1.93025]
[1779616160196,39.77,76894.08,12.2,0.01348,2e-05,1.92797]
[1779616165231,39.77,76892.41,12.2,0.01345,2e-05,1.92473]
[1779616170265,39.77,76892.16,12.2,0.01345,2e-05,1.92424]
[1779616175301,39.77,76885.44,12.2,0.01333,2e-05,1.90916]
[1779616182349,39.77,76889.11,12.2,0.01339,2e-05,1.91626]
[1779616187385,39.77,76888.42,12.2,0.01337,2e-05,1.91492]
[1779616192423,39.77,76888.42,12.2,0.01337,2e-05,1.91492]
[1779616197458,39.77,76888.35,12.2,0.01337,2e-05,1.91478]
[1779616202492,39.77,76888.72,12.2,0.01338,2e-05,1.9155]
[1779616207527,39.77,76889.1,12.2,0.01338,2e-05,1.91624]
[1779616212167,39.77,76889.61,12.2,0.01339,2e-05,1.91722]
[1779616212562,39.77,76889.54,12.2,0.01339,2e-05,1.91709]
[1779616217598,39.77,76889.14,12.2,0.01339,2e-05,1.91631]
[1779616218142,39.77,76889.14,12.2,0.01339,2e-05,1.91631]
[1779616224364,39.77,76889.17,12.2,0.01339,2e-05,1.91637]
[1779616229682,39.77,76889.21,12.2,0.01339,2e-05,1.91645]
[1779616234717,39.77,76889.23,12.2,0.01337,2e-05,1.91442]
[1779616239752,39.77,76893.01,12.2,0.01343,2e-05,1.92175]
[1779616240349,39.77,76893.01,12.2,0.01343,2e-05,1.92175]
[1779616240760,39.77,76893.23,12.2,0.01343,2e-05,1.92218]
[1779616241649,39.77,76893.23,12.2,0.01343,2e-05,1.92218]
[1779616241766,39.77,76893.01,12.2,0.01343,2e-05,1.92175]
[1779616247809,39.77,76893.82,12.2,0.01344,2e-05,1.92333]
[1779616251606,39.77,76897.47,12.2,0.0135,2e-05,1.93043]
[1779616251837,39.77,76897.46,12.2,0.0135,2e-05,1.93041]
[1779616256872,39.77,76898.25,12.2,0.01351,2e-05,1.93195]
[1779616263928,39.77,76898.27,12.2,0.01351,2e-05,1.93199]
[1779616268963,39.77,76898.22,12.2,0.01351,2e-05,1.93189]
[1779616273998,39.77,76898.22,12.2,0.01351,2e-05,1.93189]
[1779616280040,39.77,76898.37,12.2,0.01351,2e-05,1.93218]
[1779616285075,39.77,76898.93,12.2,0.01352,2e-05,1.93327]
[1779616290110,39.77,76899.36,12.2,0.01353,2e-05,1.93411]
[1779616295145,39.77,76899.32,12.2,0.01352,2e-05,1.93196]
[1779616300180,39.77,76891.1,12.2,0.01339,2e-05,1.91598]
[1779616305215,39.77,76890.68,12.2,0.01338,2e-05,1.91517]
[1779616310612,39.77,76890.6,12.2,0.01338,2e-05,1.91501]
[1779616313964,39.77,76890.95,12.2,0.01339,2e-05,1.91569]
[1779616314064,39.77,76891.37,12.2,0.01339,2e-05,1.9165]
[1779616314308,39.77,76891.37,12.2,0.01339,2e-05,1.9165]
[1779616314401,39.77,76892.58,12.2,0.01341,2e-05,1.91885]
[1779616320320,39.77,76893.4,12.2,0.01342,2e-05,1.92044]
[1779616326362,39.77,76894.26,12.2,0.01344,2e-05,1.92211]
[1779616331397,39.77,76894.44,12.2,0.01344,2e-05,1.92246]
[1779616339454,39.77,76894.22,12.2,0.01344,2e-05,1.92203]
[1779616344488,39.77,76894.32,12.2,0.01344,2e-05,1.92223]
[1779616349523,39.77,76894.36,12.2,0.01344,2e-05,1.9223]
[1779616354118,39.77,76898.82,12.2,0.01349,2e-05,1.92891]
[1779616354219,39.77,76899.55,12.2,0.01351,2e-05,1.93033]
[1779616359020,39.77,76899.51,12.2,0.0135,2e-05,1.93025]
[1779616359045,39.77,76899.51,12.2,0.0135,2e-05,1.93025]
[1779616359866,39.77,76899.72,12.2,0.01351,2e-05,1.93066]
[1779616359881,39.77,76899.72,12.2,0.01351,2e-05,1.93066]
[1779616365740,39.77,76899.63,12.2,0.01351,2e-05,1.93048]
[1779616371678,39.77,76900.9,12.2,0.01353,2e-05,1.93296]
[1779616377720,39.77,76900.82,12.2,0.01353,2e-05,1.93281]
[1779616385776,39.77,76901.61,12.2,0.01354,2e-05,1.93435]
[1779616390811,39.77,76900.33,12.2,0.01352,2e-05,1.93185]
[1779616392491,39.77,76899.82,12.2,0.01351,2e-05,1.93086]
[1779616392825,39.77,76899.7,12.2,0.01351,2e-05,1.93062]
[1779616398546,39.77,76900.09,12.2,0.01351,2e-05,1.93138]
[1779616399212,39.77,76900.09,12.2,0.01351,2e-05,1.93138]
[1779616404515,39.77,76900.02,12.2,0.01351,2e-05,1.93125]
[1779616405916,39.77,76900.06,12.2,0.01351,2e-05,1.93132]
[1779616407201,39.77,76900.06,12.2,0.01351,2e-05,1.93132]
[1779616407302,39.77,76900.13,12.2,0.01351,2e-05,1.93146]
[1779616407686,39.77,76900.13,12.2,0.01351,2e-05,1.93146]
[1779616407930,39.77,76900.2,12.2,0.01352,2e-05,1.9316]
[1779616408750,39.77,76900.2,12.2,0.01352,2e-05,1.9316]
[1779616408936,39.77,76900.32,12.2,0.01352,2e-05,1.93183]
[1779616410559,39.77,76900.32,12.2,0.01352,2e-05,1.93183]
[1779616410951,39.77,76900.83,12.2,0.01353,2e-05,1.93283]
[1779616411347,39.77,76900.83,12.2,0.01353,2e-05,1.93283]
[1779616411958,39.77,76900.5,12.2,0.01351,2e-05,1.9301]
[1779616412564,39.77,76900.5,12.2,0.01351,2e-05,1.9301]
[1779616412565,39.77,76900.5,12.2,0.01351,2e-05,1.9301]
[1779616412965,39.77,76900.69,12.2,0.01351,2e-05,1.93047]
[1779616415232,39.77,76900.69,12.2,0.01351,2e-05,1.93047]
[1779616415986,39.77,76901.29,12.2,0.01352,2e-05,1.93164]
[1779616421017,39.77,76906.7,12.2,0.0136,2e-05,1.94222]
[1779616421021,39.77,76910.8,12.2,0.01367,2e-05,1.95026]
[1779616422450,39.77,76912.18,12.2,0.01369,2e-05,1.95298]
[1779616423035,39.77,76912.25,12.2,0.01369,2e-05,1.95311]
[1779616432099,39.77,76911.97,12.2,0.01369,2e-05,1.95256]
[1779616437134,39.77,76912.85,12.2,0.0137,2e-05,1.95429]
[1779616438234,39.77,76912.85,12.2,0.0137,2e-05,1.95429]
[1779616438312,39.77,76912.85,12.2,0.0137,2e-05,1.95429]
[1779616445190,39.77,76912.31,12.2,0.01369,2e-05,1.95323]
[1779616450049,39.77,76912.05,12.2,0.01369,2e-05,1.95272]
[1779616458281,39.77,76912.57,12.2,0.0137,2e-05,1.95374]
[1779616464189,39.77,76912.6,12.2,0.0137,2e-05,1.9538]
[1779616464290,39.77,76912.6,12.2,0.0137,2e-05,1.9538]
[1779616471372,39.77,76912.51,12.2,0.01368,2e-05,1.95153]
[1779616478279,39.77,76911.76,12.2,0.01367,2e-05,1.95006]
[1779616478379,39.77,76911.69,12.2,0.01367,2e-05,1.94992]
[1779616483456,39.77,76911.61,12.2,0.01367,2e-05,1.94976]
[1779616484407,39.77,76911.61,12.2,0.01367,2e-05,1.94976]
[1779616489498,39.77,76911.78,12.2,0.01367,2e-05,1.9501]
[1779616494532,39.77,76912.34,12.2,0.01368,2e-05,1.9512]
[1779616499568,39.77,76912.6,12.2,0.01368,2e-05,1.95171]
[1779616504602,39.77,76912.36,12.2,0.01368,2e-05,1.95124]
[1779616512463,39.77,76911.78,12.2,0.01367,2e-05,1.9501]
[1779616521722,39.77,76912.7,12.2,0.01368,2e-05,1.9519]
[1779616526759,39.77,76911.86,12.2,0.01367,2e-05,1.95025]
[1779616532801,39.77,76910.96,12.2,0.01364,2e-05,1.94639]
[1779616537836,39.77,76910.01,12.2,0.01363,2e-05,1.94453]
[1779616542871,39.77,76908.91,12.2,0.01361,2e-05,1.94237]
[1779616547906,39.77,76908.58,12.2,0.0136,2e-05,1.94173]
[1779616552940,39.77,76908.72,12.2,0.01361,2e-05,1.942]
[1779616566032,39.77,76908.07,12.2,0.0136,2e-05,1.94073]
[1779616571067,39.77,76906.75,12.2,0.01358,2e-05,1.93815]
[1779616576102,39.77,76907.01,12.2,0.01358,2e-05,1.93865]
[1779616582144,39.77,76906.96,12.2,0.01358,2e-05,1.93856]
[1779616588185,39.77,76906.8,12.2,0.01358,2e-05,1.93824]
[1779616594228,39.77,76906.93,12.2,0.01356,2e-05,1.93641]
[1779616599263,39.77,76907.25,12.2,0.01357,2e-05,1.93704]
[1779616606316,39.77,76907.24,12.2,0.01357,2e-05,1.93702]
[1779616610815,39.77,76907.52,12.2,0.01357,2e-05,1.93757]
[1779616610857,39.77,76907.52,12.2,0.01357,2e-05,1.93757]
[1779616611012,39.77,76907.52,12.2,0.01357,2e-05,1.93757]
[1779616611450,39.77,76907.52,12.2,0.01357,2e-05,1.93757]
[1779616612423,39.77,76907.18,12.2,0.01357,2e-05,1.9369]
[1779616612468,39.77,76907.18,12.2,0.01357,2e-05,1.9369]
[1779616614746,39.77,76907.28,12.2,0.01357,2e-05,1.9371]
[1779616614762,39.77,76907.28,12.2,0.01357,2e-05,1.9371]
[1779616622430,39.77,76907.41,12.2,0.01357,2e-05,1.93735]
[1779616627464,39.77,76907.44,12.2,0.01357,2e-05,1.93741]
[1779616632500,39.77,76907.73,12.2,0.01358,2e-05,1.93798]
[1779616638542,39.77,76907.66,12.2,0.01358,2e-05,1.93784]
[1779616646600,39.77,76907.51,12.2,0.01357,2e-05,1.93755]
[1779616652648,39.77,76907.53,12.2,0.01356,2e-05,1.9355]
[1779616659049,39.77,76907.46,12.2,0.01356,2e-05,1.93537]
[1779616659065,39.77,76907.46,12.2,0.01356,2e-05,1.93537]
[1779616659886,39.77,76907.92,12.2,0.01357,2e-05,1.93626]
[1779616659914,39.77,76907.92,12.2,0.01357,2e-05,1.93626]
[1779616670774,39.77,76914.34,12.2,0.01367,2e-05,1.94885]
[1779616672789,39.77,76938.39,12.2,0.01405,2e-05,1.99656]
[1779616677823,39.77,76937.14,12.2,0.01403,2e-05,1.99406]
[1779616682858,39.77,76938.07,12.2,0.01405,2e-05,1.99592]
[1779616683921,39.77,76938.07,12.2,0.01405,2e-05,1.99592]
[1779616689907,39.77,76935.24,12.2,0.014,2e-05,1.99026]
[1779616694942,39.77,76935.03,12.2,0.014,2e-05,1.98984]
[1779616699977,39.77,76935.28,12.2,0.014,2e-05,1.99034]
[1779616705012,39.77,76934.89,12.2,0.01399,2e-05,1.98956]
[1779616710047,39.77,76935.05,12.2,0.014,2e-05,1.98988]
[1779616715082,39.77,76934.97,12.2,0.01398,2e-05,1.9876]
[1779616720117,39.77,76933.89,12.2,0.01396,2e-05,1.98544]
[1779616725152,39.77,76933.92,12.2,0.01396,2e-05,1.9855]
[1779616730187,39.77,76933.91,12.2,0.01396,2e-05,1.98548]
[1779616735222,39.77,76933.99,12.2,0.01397,2e-05,1.98564]
[1779616740257,39.77,76929.11,12.2,0.01389,2e-05,1.97593]
[1779616745292,39.77,76933.7,12.2,0.01396,2e-05,1.98506]
[1779616750328,39.77,76934.28,12.2,0.01397,2e-05,1.98622]
[1779616758384,39.77,76934.74,12.2,0.01398,2e-05,1.98714]
[1779616764426,39.77,76934.34,12.2,0.01397,2e-05,1.98634]
[1779616771475,39.77,76935.28,12.2,0.01397,2e-05,1.9861]
[1779616779531,39.77,76935.09,12.2,0.01397,2e-05,1.98572]
[1779616784566,39.77,76936.3,12.2,0.01399,2e-05,1.98813]
[1779616792622,39.77,76937.3,12.2,0.014,2e-05,1.99013]
[1779616797657,39.77,76938.49,12.2,0.01402,2e-05,1.99251]
[1779616802692,39.77,76942.69,12.2,0.01409,2e-05,2.00092]
[1779616805713,39.77,76926.21,12.2,0.01383,2e-05,1.96806]
[1779616810748,39.77,76922.8,12.2,0.01377,2e-05,1.96132]
[1779616816790,39.77,76922.82,12.2,0.01377,2e-05,1.96136]
[1779616821828,39.77,76921.93,12.2,0.01376,2e-05,1.9596]
[1779616826863,39.77,76911.26,12.2,0.01359,2e-05,1.93863]
[1779616831898,39.77,76910.97,12.2,0.01357,2e-05,1.93597]
[1779616833894,39.77,76910.97,12.2,0.01357,2e-05,1.93597]
[1779616842976,39.77,76901.88,12.2,0.01343,2e-05,1.91826]
[1779616848011,39.77,76893.63,12.2,0.0133,2e-05,1.9023]
[1779616853046,39.77,76872.05,12.2,0.01297,2e-05,1.86103]
[1779616858081,39.77,76864.8,12.2,0.01286,1e-05,1.84733]
[1779616859949,39.77,76864.88,12.2,0.01287,1e-05,1.84748]
[1779616862379,39.77,76853.48,12.2,0.0127,1e-05,1.8261]
[1779616868155,39.77,76845.12,12.2,0.01257,1e-05,1.81054]
[1779616873190,39.77,76841.59,12.2,0.01252,1e-05,1.804]
[1779616876669,39.77,76841.7,12.2,0.01252,1e-05,1.8042]
[1779616882252,39.77,76842.05,12.2,0.01253,1e-05,1.80485]
[1779616887288,39.77,76843.18,12.2,0.01254,1e-05,1.80694]
[1779616892414,39.77,76843.39,12.2,0.01253,1e-05,1.80534]
[1779616892419,39.77,76843.39,12.2,0.01253,1e-05,1.80534]
[1779616899372,39.77,76852.0,12.2,0.01266,1e-05,1.82133]
[1779616904408,39.77,76852.59,12.2,0.01267,1e-05,1.82243]
[1779616909443,39.77,76856.52,12.2,0.01273,1e-05,1.82977]
[1779616910753,39.77,76856.52,12.2,0.01273,1e-05,1.82977]
[1779616910876,39.77,76853.29,12.2,0.01268,1e-05,1.82374]
[1779616911380,39.77,76853.29,12.2,0.01268,1e-05,1.82374]
[1779616911461,39.77,76853.29,12.2,0.01268,1e-05,1.82374]
[1779616911954,39.77,76853.4,12.2,0.01268,1e-05,1.82394]
[1779616917499,39.77,76855.99,12.2,0.01272,1e-05,1.82878]
[1779616923541,39.77,76855.9,12.2,0.01272,1e-05,1.82861]
[1779616924962,39.77,76856.07,12.2,0.01272,1e-05,1.82893]
[1779616925320,39.77,76856.07,12.2,0.01272,1e-05,1.82893]
[1779616928881,39.77,76855.98,12.2,0.01272,1e-05,1.82876]
[1779616934618,39.77,76861.05,12.2,0.01279,1e-05,1.83826]
[1779616936337,39.77,76860.65,12.2,0.01279,1e-05,1.83751]
[1779616941667,39.77,76860.7,12.2,0.01279,1e-05,1.8376]
[1779616946701,39.77,76860.22,12.2,0.01278,1e-05,1.8367]
[1779616951737,39.77,76860.52,12.2,0.01277,1e-05,1.83525]
[1779616953357,39.77,76860.52,12.2,0.01277,1e-05,1.83525]
[1779616958785,39.77,76862.43,12.2,0.0128,1e-05,1.83883]
[1779616959072,39.77,76862.43,12.2,0.0128,1e-05,1.83883]
[1779616959086,39.77,76862.43,12.2,0.0128,1e-05,1.83883]
[1779616959921,39.77,76863.0,12.2,0.01281,1e-05,1.8399]
[1779616960292,39.77,76863.0,12.2,0.01281,1e-05,1.8399]
[1779616970395,39.77,76863.05,12.2,0.01281,1e-05,1.84]
[1779616975905,39.77,76863.17,12.2,0.01281,1e-05,1.84022]
[1779616980941,39.77,76871.89,12.2,0.01294,2e-05,1.85667]
[1779616985976,39.77,76873.1,12.2,0.01296,2e-05,1.85896]
[1779616987434,39.77,76873.1,12.2,0.01296,2e-05,1.85896]
[1779616993025,39.77,76874.35,12.2,0.01298,2e-05,1.86133]
[1779616998060,39.77,76873.94,12.2,0.01297,2e-05,1.86055]
[1779617004469,39.77,76873.57,12.2,0.01297,2e-05,1.85985]
[1779617010146,39.77,76874.02,12.2,0.01298,2e-05,1.8607]
[1779617016186,39.77,76874.14,12.2,0.01296,2e-05,1.8589]
[1779617021493,39.77,76875.58,12.2,0.01299,2e-05,1.86163]
[1779617027263,39.77,76881.31,12.2,0.01307,2e-05,1.87252]
[1779617036329,39.77,76881.98,12.2,0.01308,2e-05,1.8738]
[1779617038537,39.77,76882.41,12.2,0.01309,2e-05,1.87462]
[1779617044385,39.77,76875.96,12.2,0.01299,2e-05,1.86235]
[1779617049420,39.77,76874.98,12.2,0.01298,2e-05,1.86049]
[1779617054455,39.77,76876.03,12.2,0.01299,2e-05,1.86248]
[1779617055574,39.77,76876.03,12.2,0.01299,2e-05,1.86248]
[1779617062514,39.77,76874.82,12.2,0.01297,2e-05,1.86019]
[1779617067549,39.77,76871.36,12.2,0.01292,2e-05,1.85364]
[1779617072610,39.77,76871.26,12.2,0.01291,2e-05,1.85142]
[1779617078627,39.77,76873.46,12.2,0.01294,2e-05,1.85558]
[1779617083662,39.77,76873.5,12.2,0.01294,2e-05,1.85566]
[1779617088911,39.77,76873.52,12.2,0.01294,2e-05,1.85569]
[1779617089646,39.77,76873.48,12.2,0.01294,2e-05,1.85562]
[1779617094739,39.77,76876.03,12.2,0.01298,2e-05,1.86045]
[1779617100781,39.77,76876.29,12.2,0.01298,2e-05,1.86094]
[1779617106685,39.77,76876.22,12.2,0.01298,2e-05,1.86081]
[1779617118907,39.77,76876.2,12.2,0.01298,2e-05,1.86077]
[1779617123706,39.77,76876.33,12.2,0.01298,2e-05,1.86102]
[1779617128977,39.77,76876.67,12.2,0.01299,2e-05,1.86166]
[1779617135019,39.77,76876.71,12.2,0.01297,2e-05,1.8597]
[1779617140253,39.77,76876.67,12.2,0.01297,2e-05,1.85963]
[1779617147103,39.77,76876.12,12.2,0.01297,2e-05,1.85859]
[1779617157174,39.77,76876.11,12.2,0.01297,2e-05,1.85857]
[1779617162209,39.77,76879.49,12.2,0.01302,2e-05,1.86498]
[1779617167244,39.77,76880.31,12.2,0.01303,2e-05,1.86654]
[1779617169170,39.77,76879.31,12.2,0.01301,2e-05,1.86464]
[1779617174294,39.78,76880.32,12.2,0.01306,2e-05,1.87091]
[1779617179330,39.8,76889.66,12.2,0.01324,2e-05,1.89304]
[1779617180298,39.8,76889.66,12.2,0.01324,2e-05,1.89304]
[1779617186378,39.81,76894.11,12.2,0.01332,2e-05,1.90243]
[1779617187114,39.81,76894.11,12.2,0.01332,2e-05,1.90243]
[1779617192420,39.81,76895.3,12.2,0.01332,2e-05,1.90266]
[1779617197456,39.81,76902.27,12.2,0.01343,2e-05,1.91614]
[1779617198128,39.81,76902.27,12.2,0.01343,2e-05,1.91614]
[1779617203499,39.81,76910.06,12.2,0.01355,2e-05,1.9313]
[1779617208534,39.81,76913.79,12.2,0.01361,2e-05,1.93859]
[1779617211393,39.81,76915.38,12.2,0.01363,2e-05,1.9417]
[1779617211629,39.81,76915.38,12.2,0.01363,2e-05,1.9417]
[1779617211963,39.81,76915.38,12.2,0.01363,2e-05,1.9417]
[1779617211980,39.81,76915.38,12.2,0.01363,2e-05,1.9417]
[1779617219615,39.81,76924.67,12.2,0.01378,2e-05,1.95998]
[1779617224648,39.81,76929.43,12.2,0.01386,2e-05,1.96939]
[1779617229685,39.81,76931.6,12.2,0.01389,2e-05,1.9737]
[1779617235727,39.81,76924.06,12.2,0.01377,2e-05,1.95877]
[1779617240762,39.81,76919.93,12.2,0.01371,2e-05,1.95064]
[1779617245797,39.81,76919.77,12.2,0.0137,2e-05,1.95032]
[1779617250832,39.81,76919.35,12.2,0.0137,2e-05,1.94949]
[1779617259102,39.81,76919.19,12.2,0.01368,2e-05,1.94708]
[1779617259196,39.81,76919.19,12.2,0.01368,2e-05,1.94708]
[1779617260327,39.81,76919.19,12.2,0.01368,2e-05,1.94708]
[1779617260356,39.81,76919.19,12.2,0.01368,2e-05,1.94708]
[1779617268958,39.81,76919.26,12.2,0.01368,2e-05,1.94722]
[1779617273993,39.81,76919.35,12.2,0.01368,2e-05,1.9474]
[1779617281045,39.81,76919.2,12.2,0.01368,2e-05,1.9471]
[1779617286079,39.81,76910.03,12.2,0.01354,2e-05,1.92915]
[1779617291113,39.81,76903.79,12.2,0.01344,2e-05,1.91701]
[1779617296150,39.81,76891.32,12.2,0.01325,2e-05,1.89294]
[1779617302192,39.81,76891.12,12.2,0.01324,2e-05,1.89255]
[1779617307227,39.81,76888.82,12.2,0.01321,2e-05,1.88814]
[1779617312262,39.81,76887.82,12.2,0.01318,2e-05,1.88417]
[1779617318303,39.81,76887.07,12.2,0.01317,2e-05,1.88273]
[1779617325462,39.81,76887.07,12.2,0.01317,2e-05,1.88273]
[1779617335423,39.84,76889.24,12.2,0.01327,2e-05,1.89523]
[1779617341466,39.86,76891.51,12.2,0.01334,2e-05,1.9045]
[1779617346501,39.88,76898.66,12.2,0.01349,2e-05,1.9223]
[1779617350104,39.88,76898.86,12.2,0.0135,2e-05,1.92426]
[1779617357578,39.91,76898.88,12.2,0.01356,2e-05,1.93129]
[1779617362006,39.92,76899.28,12.2,0.01358,2e-05,1.93362]
[1779617367649,39.95,76900.42,12.2,0.01365,2e-05,1.94197]
[1779617372684,39.96,76891.07,12.2,0.01352,2e-05,1.92556]
[1779617377718,39.98,76888.23,12.2,0.0135,2e-05,1.92398]
[1779617383761,40.0,76888.17,12.2,0.01354,2e-05,1.92856]
[1779617389802,40.02,76888.2,12.2,0.01358,2e-05,1.93325]
[1779617395845,40.04,76888.01,12.2,0.01361,2e-05,1.93745]
[1779617400880,40.05,76887.9,12.2,0.01364,2e-05,1.94101]
[1779617409304,40.06,76887.96,12.2,0.01367,2e-05,1.94411]
[1779617411211,40.08,76887.96,12.2,0.0137,2e-05,1.94781]
[1779617415416,40.09,76888.06,12.2,0.01372,2e-05,1.9502]
[1779617419375,40.09,76888.16,12.2,0.01373,2e-05,1.95113]
[1779617425462,40.1,76888.33,12.2,0.01375,2e-05,1.95435]
[1779617430600,40.11,76887.98,12.2,0.01376,2e-05,1.9551]
[1779617431298,40.11,76887.98,12.2,0.01376,2e-05,1.9551]
[1779617431945,40.11,76888.08,12.2,0.01375,2e-05,1.95319]
[1779617440259,40.13,76887.98,12.2,0.01377,2e-05,1.95654]
[1779617440546,40.14,76885.5,12.2,0.01376,2e-05,1.9545]
[1779617446209,40.16,76872.99,12.2,0.0136,2e-05,1.93515]
[1779617451244,40.17,76872.04,12.2,0.01362,2e-05,1.93694]
[1779617456279,40.19,76867.78,12.2,0.01358,2e-05,1.93231]
[1779617461315,40.2,76859.73,12.2,0.01348,2e-05,1.92044]
[1779617462354,40.2,76859.73,12.2,0.01348,2e-05,1.92044]
[1779617467357,40.21,76852.88,12.2,0.01338,2e-05,1.90804]
[1779617473577,40.21,76852.41,12.2,0.01338,2e-05,1.90714]
[1779617476877,40.21,76850.34,12.2,0.01335,2e-05,1.90318]
[1779617481622,40.21,76850.82,12.2,0.01337,2e-05,1.90566]
[1779617486217,40.23,76850.73,12.2,0.0134,2e-05,1.91013]
[1779617489289,40.24,76850.81,12.2,0.01342,2e-05,1.91182]
[1779617490272,40.25,76850.81,12.2,0.01343,2e-05,1.91376]
[1779617491538,40.25,76850.81,12.2,0.01344,2e-05,1.91453]
[1779617492655,40.25,76850.81,12.2,0.01343,2e-05,1.9131]
[1779617493407,40.25,76850.81,12.2,0.01343,2e-05,1.9131]
[1779617494090,40.26,76850.81,12.2,0.01344,2e-05,1.91386]
[1779617499580,40.28,76850.69,12.2,0.01347,2e-05,1.91824]
[1779617504616,40.29,76850.89,12.2,0.0135,2e-05,1.92179]
[1779617510658,40.31,76850.28,12.2,0.01352,2e-05,1.92441]
[1779617511674,40.31,76850.28,12.2,0.01352,2e-05,1.92441]
[1779617511850,40.31,76850.28,12.2,0.01352,2e-05,1.92441]
[1779617511990,40.31,76850.28,12.2,0.01352,2e-05,1.92441]
[1779617512461,40.31,76850.3,12.2,0.01353,2e-05,1.92508]
[1779617518714,40.33,76850.3,12.2,0.01356,2e-05,1.92946]
[1779617522576,40.34,76850.22,12.2,0.01358,2e-05,1.93116]
[1779617525112,40.34,76850.22,12.2,0.01358,2e-05,1.93177]
[1779617525646,40.34,76850.22,12.2,0.01359,2e-05,1.93323]
[1779617526558,40.35,76850.22,12.2,0.0136,2e-05,1.93397]
[1779617530248,40.35,76847.73,12.2,0.01357,2e-05,1.9305]
[1779617531648,40.36,76848.27,12.2,0.01359,2e-05,1.93337]
[1779617532402,40.36,76848.27,12.2,0.01359,2e-05,1.93337]
[1779617533422,40.36,76847.97,12.2,0.0136,2e-05,1.93351]
[1779617535962,40.37,76846.58,12.2,0.01359,2e-05,1.93276]
[1779617535976,40.37,76846.58,12.2,0.01359,2e-05,1.93276]
[1779617536467,40.37,76847.16,12.2,0.0136,2e-05,1.93448]
[1779617542883,40.37,76847.2,12.2,0.0136,2e-05,1.93456]
[1779617548426,40.37,76846.96,12.2,0.0136,2e-05,1.93409]
[1779617557989,40.39,76849.63,12.2,0.01367,2e-05,1.94181]
[1779617558484,40.39,76849.63,12.2,0.01367,2e-05,1.94181]
[1779617559206,40.39,76849.63,12.2,0.01367,2e-05,1.94181]
[1779617559215,40.39,76849.63,12.2,0.01367,2e-05,1.94181]
[1779617560407,40.4,76849.54,12.2,0.01367,2e-05,1.94214]
[1779617560450,40.4,76849.54,12.2,0.01367,2e-05,1.94214]
[1779617571036,40.4,76848.84,12.2,0.01366,2e-05,1.94079]
[1779617580144,40.42,76848.16,12.2,0.01368,2e-05,1.94407]
[1779617584711,40.42,76848.29,12.2,0.01369,2e-05,1.94533]
[1779617585945,40.43,76848.25,12.2,0.01371,2e-05,1.94676]
[1779617591220,40.44,76848.27,12.2,0.01373,2e-05,1.94996]
[1779617593320,40.44,76848.18,12.2,0.01374,2e-05,1.95028]
[1779617596345,40.45,76848.18,12.2,0.01374,2e-05,1.95126]
[1779617602298,40.46,76847.81,12.2,0.01377,2e-05,1.95502]
[1779617607183,40.47,76836.3,12.2,0.01362,2e-05,1.93523]
[1779617612367,40.48,76836.14,12.2,0.0136,2e-05,1.93335]
[1779617617403,40.48,76838.83,12.2,0.01364,2e-05,1.93853]
[1779617622438,40.48,76839.15,12.2,0.01365,2e-05,1.93915]
[1779617628555,40.48,76838.86,12.2,0.01364,2e-05,1.93859]
[1779617630496,40.48,76839.19,12.2,0.01365,2e-05,1.93968]
[1779617630747,40.48,76839.12,12.2,0.01366,2e-05,1.94]
[1779617636535,40.49,76839.34,12.2,0.01368,2e-05,1.94315]
[1779617639597,40.5,76841.51,12.2,0.01373,2e-05,1.9487]
[1779617645598,40.52,76843.75,12.2,0.0138,2e-05,1.95714]
[1779617650634,40.53,76843.39,12.2,0.01382,2e-05,1.95977]
[1779617651652,40.53,76843.39,12.2,0.01382,2e-05,1.95977]
[1779617658690,40.54,76841.19,12.2,0.01381,2e-05,1.95906]
[1779617662137,40.55,76841.24,12.2,0.01382,2e-05,1.95998]
[1779617667753,40.57,76849.79,12.2,0.01399,2e-05,1.98096]
[1779617672789,40.58,76850.08,12.2,0.014,2e-05,1.98253]
[1779617677824,40.59,76853.56,12.2,0.01409,2e-05,1.99244]
[1779617682859,40.6,76854.64,12.2,0.01413,2e-05,1.99755]
[1779617687893,40.62,76854.92,12.2,0.01416,2e-05,2.00103]
[1779617692929,40.63,76855.54,12.2,0.01419,2e-05,2.00514]
[1779617700988,40.65,76855.47,12.2,0.01423,2e-05,2.00955]
[1779617707031,40.66,76855.48,12.2,0.01425,2e-05,2.01291]
[1779617712065,40.67,76854.9,12.2,0.01427,2e-05,2.01452]
[1779617717101,40.68,76855.01,12.2,0.01429,2e-05,2.01747]
[1779617722136,40.7,76850.76,12.2,0.01424,2e-05,2.01177]
[1779617727171,40.71,76851.25,12.2,0.01427,2e-05,2.01549]
[1779617732207,40.72,76850.86,12.2,0.01428,2e-05,2.01529]
[1779617738249,40.73,76850.83,12.2,0.0143,2e-05,2.01847]
[1779617743283,40.74,76850.88,12.2,0.01433,2e-05,2.02124]
[1779617749325,40.76,76850.25,12.2,0.01434,2e-05,2.02316]
[1779617754362,40.77,76851.57,12.2,0.01438,2e-05,2.02838]
[1779617766446,40.79,76851.58,12.2,0.01443,2e-05,2.0345]
[1779617771480,40.8,76851.54,12.2,0.01445,2e-05,2.03692]
[1779617776516,40.81,76854.24,12.2,0.01452,2e-05,2.04525]
[1779617783565,40.83,76854.39,12.2,0.01455,2e-05,2.0489]
[1779617788600,40.84,76854.43,12.2,0.01457,2e-05,2.05136]
[1779617793636,40.85,76855.67,12.2,0.0146,2e-05,2.054]
[1779617799678,40.86,76856.12,12.2,0.01463,2e-05,2.0577]
[1779617804713,40.87,76862.94,12.2,0.01476,2e-05,2.07368]
[1779617810033,40.88,76863.71,12.2,0.01479,2e-05,2.07697]
[1779617811855,40.88,76865.48,12.2,0.01482,2e-05,2.08098]
[1779617811926,40.88,76865.48,12.2,0.01482,2e-05,2.08098]
[1779617812469,40.88,76865.48,12.2,0.01482,2e-05,2.08098]
[1779617812612,40.88,76865.48,12.2,0.01482,2e-05,2.08098]
[1779617820825,40.9,76864.78,12.2,0.01485,2e-05,2.08427]
[1779617825860,40.91,76870.04,12.2,0.01495,2e-05,2.09704]
[1779617830894,40.91,76876.3,12.2,0.01507,2e-05,2.11181]
[1779617835932,40.92,76878.8,12.2,0.01513,2e-05,2.11883]
[1779617840967,40.93,76880.99,12.2,0.01518,2e-05,2.12517]
[1779617848016,40.94,76882.3,12.2,0.01522,2e-05,2.1304]
[1779617853054,40.95,76883.35,12.2,0.01524,2e-05,2.13212]
[1779617858096,40.95,76882.96,12.2,0.01525,2e-05,2.13311]
[1779617859291,40.95,76882.96,12.2,0.01525,2e-05,2.13311]
[1779617859312,40.95,76882.96,12.2,0.01525,2e-05,2.13311]
[1779617860463,40.96,76882.96,12.2,0.01525,2e-05,2.13347]
[1779617860474,40.96,76882.96,12.2,0.01525,2e-05,2.13347]
[1779617866152,40.97,76871.11,12.2,0.01508,2e-05,2.11186]
[1779617871187,40.97,76869.92,12.2,0.01507,2e-05,2.11138]
[1779617876222,40.98,76869.64,12.2,0.01508,2e-05,2.11275]
[1779617881257,40.99,76869.76,12.2,0.0151,2e-05,2.11493]
[1779617886292,41.0,76868.56,12.2,0.0151,2e-05,2.11439]
[1779617891327,41.01,76869.09,12.2,0.01512,2e-05,2.11737]
[1779617896362,41.01,76869.19,12.2,0.01514,2e-05,2.11941]
[1779617901397,41.02,76870.83,12.2,0.01518,2e-05,2.12454]
[1779617906432,41.03,76883.11,12.2,0.0154,2e-05,2.15147]
[1779617911467,41.03,76883.26,12.2,0.0154,2e-05,2.15108]
[1779617917509,41.04,76883.55,12.2,0.01542,2e-05,2.15354]
[1779617919911,41.04,76895.89,12.2,0.01564,2e-05,2.1798]
[1779617920539,41.04,76910.84,12.2,0.0159,2e-05,2.2115]
[1779617926637,41.05,76913.07,12.2,0.01595,2e-05,2.21689]
[1779617932625,41.05,76905.41,12.2,0.01583,2e-05,2.2026]
[1779617937664,41.06,76905.34,12.2,0.01584,2e-05,2.2035]
[1779617942699,41.06,76905.22,12.2,0.01584,2e-05,2.20442]
[1779617947734,41.07,76904.83,12.2,0.01585,2e-05,2.20458]
[1779617952884,41.07,76905.06,12.2,0.01586,2e-05,2.20601]
[1779617959818,41.08,76901.75,12.2,0.01581,2e-05,2.20038]
[1779617964853,41.08,76901.76,12.2,0.01582,2e-05,2.20134]
[1779617970283,41.08,76901.77,12.2,0.01583,2e-05,2.20209]
[1779617976907,41.06,76901.23,12.2,0.01575,2e-05,2.19252]
[1779617986000,41.06,76901.1,12.2,0.01575,2e-05,2.19292]
[1779617991035,41.06,76901.1,12.2,0.01576,2e-05,2.19386]
[1779617998084,41.07,76901.1,12.2,0.01577,2e-05,2.19513]
[1779618006141,41.08,76901.37,12.2,0.01579,2e-05,2.19711]
[1779618014201,41.08,76901.13,12.2,0.01579,2e-05,2.19798]
[1779618015774,41.08,76901.13,12.2,0.01579,2e-05,2.19798]
[1779618021250,41.09,76901.34,12.2,0.01581,2e-05,2.1996]
[1779618026285,41.09,76893.85,12.2,0.01569,2e-05,2.18486]
[1779618032330,41.09,76894.6,12.2,0.01569,2e-05,2.1854]
[1779618037365,41.1,76894.36,12.2,0.0157,2e-05,2.18599]
[1779618042400,41.1,76889.0,12.2,0.01562,2e-05,2.17593]
[1779618048442,41.11,76888.94,12.2,0.01563,2e-05,2.17727]
[1779618056498,41.12,76886.18,12.2,0.0156,2e-05,2.17361]
[1779618062543,41.12,76886.28,12.2,0.01561,2e-05,2.17541]
[1779618067578,41.13,76886.25,12.2,0.01562,2e-05,2.17668]
[1779618072613,41.13,76886.64,12.2,0.01564,2e-05,2.17882]
[1779618080669,41.14,76886.88,12.2,0.01566,2e-05,2.18142]
[1779618085704,41.15,76888.81,12.2,0.01571,2e-05,2.18671]
[1779618092753,41.15,76889.18,12.2,0.01571,2e-05,2.1869]
[1779618098879,41.16,76889.02,12.2,0.01571,2e-05,2.18704]
[1779618107860,41.17,76888.92,12.2,0.01574,2e-05,2.18992]
[1779618111994,41.17,76888.89,12.2,0.01574,2e-05,2.19009]
[1779618112046,41.17,76888.89,12.2,0.01574,2e-05,2.19009]
[1779618112620,41.17,76888.89,12.2,0.01574,2e-05,2.19009]
[1779618112708,41.17,76888.89,12.2,0.01574,2e-05,2.19009]
[1779618118940,41.18,76890.4,12.2,0.01579,2e-05,2.19591]
[1779618123975,41.19,76900.52,12.2,0.01597,2e-05,2.2184]
[1779618132033,41.19,76900.54,12.2,0.01599,2e-05,2.2201]
[1779618138075,41.2,76899.12,12.2,0.01597,2e-05,2.21833]
[1779618143110,41.2,76899.34,12.2,0.01598,2e-05,2.21978]
[1779618146959,41.2,76898.49,12.2,0.01597,2e-05,2.21837]
[1779618147344,41.2,76898.08,12.2,0.01597,2e-05,2.21789]
[1779618154187,41.21,76892.94,12.2,0.01587,2e-05,2.2061]
[1779618159318,41.21,76890.03,12.2,0.01583,2e-05,2.20085]
[1779618159347,41.21,76890.03,12.2,0.01583,2e-05,2.20085]
[1779618160506,41.21,76889.64,12.2,0.01583,2e-05,2.20025]
[1779618160516,41.21,76889.64,12.2,0.01583,2e-05,2.20025]
[1779618167277,41.22,76886.71,12.2,0.01579,2e-05,2.19596]
[1779618172313,41.23,76886.37,12.2,0.0158,2e-05,2.19643]
[1779618180369,41.23,76886.81,12.2,0.01582,2e-05,2.19924]
[1779618185404,41.24,76888.11,12.2,0.01585,2e-05,2.20315]
[1779618190439,41.24,76894.83,12.2,0.01598,2e-05,2.21835]
[1779618195475,41.25,76895.6,12.2,0.016,2e-05,2.22097]
[1779618200509,41.25,76896.34,12.2,0.01602,2e-05,2.22349]
[1779618205544,41.25,76896.75,12.2,0.01603,2e-05,2.22527]
[1779618210579,41.26,76898.85,12.2,0.01608,2e-05,2.23059]
[1779618215614,41.26,76911.47,12.2,0.01629,2e-05,2.2559]
[1779618220649,41.26,76916.5,12.2,0.01639,2e-05,2.26722]
[1779618225684,41.26,76911.26,12.2,0.0163,2e-05,2.25657]
[1779618230720,41.27,76911.2,12.2,0.0163,2e-05,2.25699]
[1779618236761,41.27,76910.61,12.2,0.0163,2e-05,2.25638]
[1779618241796,41.27,76912.07,12.2,0.01633,2e-05,2.25999]
[1779618246831,41.27,76919.9,12.2,0.01647,2e-05,2.27713]
[1779618251866,41.27,76920.0,12.2,0.01647,2e-05,2.27765]
[1779618256901,41.28,76920.44,12.2,0.01648,2e-05,2.2789]
[1779618261936,41.28,76921.75,12.2,0.01651,2e-05,2.28204]
[1779618267978,41.28,76922.79,12.2,0.01653,2e-05,2.28463]
[1779618273200,41.28,76922.98,12.2,0.01652,2e-05,2.28293]
[1779618279057,41.28,76922.65,12.2,0.01652,2e-05,2.28272]
[1779618284092,41.28,76921.43,12.2,0.0165,2e-05,2.28042]
[1779618289127,41.28,76913.73,12.2,0.01637,2e-05,2.26429]
[1779618294162,41.29,76906.29,12.2,0.01624,2e-05,2.24891]
[1779618299200,41.29,76895.32,12.2,0.01605,2e-05,2.22628]
[1779618304235,41.29,76890.67,12.2,0.01598,2e-05,2.21733]
[1779618310278,41.3,76889.36,12.2,0.01596,2e-05,2.21569]
[1779618315313,41.3,76889.6,12.2,0.01598,2e-05,2.21717]
[1779618320347,41.3,76899.04,12.2,0.01615,2e-05,2.23812]
[1779618325383,41.31,76906.51,12.2,0.01629,2e-05,2.25484]
[1779618330418,41.31,76908.26,12.2,0.01633,2e-05,2.25927]
[1779618335452,41.31,76908.78,12.2,0.01632,2e-05,2.25872]
[1779618340488,41.32,76910.81,12.2,0.01637,2e-05,2.2637]
[1779618345522,41.32,76911.68,12.2,0.01639,2e-05,2.26614]
[1779618350558,41.32,76921.56,12.2,0.01657,2e-05,2.28782]
[1779618356600,41.32,76922.47,12.2,0.01659,2e-05,2.29017]
[1779618361635,41.32,76919.95,12.2,0.01654,2e-05,2.28504]
[1779618366670,41.32,76920.04,12.2,0.01655,2e-05,2.28554]
[1779618371705,41.32,76919.34,12.2,0.01654,2e-05,2.28436]
[1779618376740,41.33,76920.28,12.2,0.01656,2e-05,2.2867]
[1779618381775,41.33,76919.67,12.2,0.01655,2e-05,2.28571]
[1779618386810,41.33,76916.33,12.2,0.01649,2e-05,2.2789]
[1779618392854,41.33,76916.3,12.2,0.01648,2e-05,2.27697]
[1779618397888,41.33,76915.79,12.2,0.01647,2e-05,2.27628]
[1779618402924,41.33,76913.21,12.2,0.01643,2e-05,2.2712]
[1779618407959,41.34,76912.81,12.2,0.01643,2e-05,2.2708]
[1779618412054,41.34,76920.78,12.2,0.01657,2e-05,2.28817]
[1779618412121,41.34,76920.78,12.2,0.01657,2e-05,2.28817]
[1779618412737,41.34,76921.51,12.2,0.01659,2e-05,2.2898]
[1779618413167,41.34,76921.51,12.2,0.01659,2e-05,2.2898]
[1779618421373,41.34,76918.44,12.2,0.01653,2e-05,2.28355]
[1779618422098,41.34,76918.49,12.2,0.01654,2e-05,2.28385]
[1779618422272,41.34,76959.54,12.2,0.01729,2e-05,2.37361]
[1779618422726,41.34,76959.54,12.2,0.01729,2e-05,2.37361]
[1779618422777,41.34,76959.54,12.2,0.01729,2e-05,2.37361]
[1779618422839,41.34,76959.54,12.2,0.01729,2e-05,2.37361]
[1779618423175,41.34,77085.36,12.2,0.01977,2e-05,2.66539]
[1779618423730,41.34,77085.36,12.2,0.01977,2e-05,2.66539]
[1779618424206,41.34,77085.36,12.2,0.01977,2e-05,2.66539]
[1779618424241,41.34,77179.63,12.2,0.02182,2e-05,2.90069]
[1779618425563,41.34,77179.63,12.2,0.02182,2e-05,2.90069]
[1779618425160,41.29,77263.4,12.2,0.02365,2e-05,3.10771]
[1779618426300,41.29,77343.86,12.2,0.02567,3e-05,3.33231]
[1779618426468,41.29,77343.86,12.2,0.02567,3e-05,3.33231]
[1779618427178,41.29,77343.86,12.2,0.02567,3e-05,3.33231]
[1779618427292,41.24,77361.56,12.2,0.02601,3e-05,3.37017]
[1779618427705,41.24,77361.56,12.2,0.02601,3e-05,3.37017]
[1779618428287,41.24,77361.56,12.2,0.02601,3e-05,3.37017]
[1779618428409,41.24,77408.98,12.2,0.02728,3e-05,3.50923]
[1779618428541,41.24,77408.98,12.2,0.02728,3e-05,3.50923]
[1779618429257,41.24,77394.61,12.2,0.02689,3e-05,3.46666]
[1779618430186,41.24,77372.9,12.2,0.02631,3e-05,3.40305]
[1779618431200,41.24,77351.77,12.2,0.02575,3e-05,3.34196]
[1779618431609,41.24,77351.77,12.2,0.02575,3e-05,3.34196]
[1779618432017,41.24,77351.77,12.2,0.02575,3e-05,3.34196]
[1779618432194,41.24,77242.04,12.2,0.02302,2e-05,3.03756]
[1779618434390,41.24,77256.79,12.2,0.02338,2e-05,3.07724]
[1779618435932,41.24,77243.89,12.2,0.02307,2e-05,3.04252]
[1779618436224,41.24,77213.61,12.2,0.02236,2e-05,2.96216]
[1779618436918,41.24,77213.61,12.2,0.02236,2e-05,2.96216]
[1779618437230,41.24,77209.12,12.2,0.02225,2e-05,2.95038]
[1779618439252,41.24,77184.88,12.2,0.0217,2e-05,2.88738]
[1779618440260,41.24,77170.02,12.2,0.02136,2e-05,2.84926]
[1779618445295,41.24,77163.23,12.2,0.02121,2e-05,2.83197]
[1779618450329,41.24,77177.17,12.2,0.02152,2e-05,2.86755]
[1779618453351,41.24,77154.3,12.2,0.021,2e-05,2.80668]
[1779618458386,41.24,77151.45,12.2,0.02093,2e-05,2.79949]
[1779618461407,41.24,77165.47,12.2,0.02124,2e-05,2.83498]
[1779618466442,41.24,77155.58,12.2,0.02103,2e-05,2.80991]
[1779618467450,41.24,77170.43,12.2,0.02135,2e-05,2.84761]
[1779618471203,41.24,77175.13,12.2,0.02146,2e-05,2.85962]
[1779618477453,41.24,77168.04,12.2,0.0213,2e-05,2.84152]
[1779618483270,41.24,77174.18,12.2,0.02144,2e-05,2.85719]
[1779618483561,41.24,77151.7,12.2,0.02094,2e-05,2.80012]
[1779618488598,41.24,77151.59,12.2,0.02094,2e-05,2.79984]
[1779618490612,41.24,77126.25,12.2,0.02039,2e-05,2.73654]
[1779618492628,41.24,77108.86,12.2,0.02002,2e-05,2.69373]
[1779618495036,41.24,77107.51,12.2,0.01999,2e-05,2.69043]
[1779618499679,41.24,77122.44,12.2,0.02031,2e-05,2.72712]
[1779618501692,41.24,77104.39,12.2,0.01992,2e-05,2.68281]
[1779618504712,41.24,77124.47,12.2,0.02035,2e-05,2.73214]
[1779618509627,41.24,77127.64,12.2,0.02042,2e-05,2.73999]
[1779618513777,41.24,77113.88,12.2,0.02011,2e-05,2.70343]
[1779618518776,41.24,77125.8,12.2,0.02036,2e-05,2.7328]
[1779618523848,41.24,77131.19,12.2,0.02048,2e-05,2.74616]
[1779618527876,41.24,77128.13,12.2,0.02041,2e-05,2.73857]
[1779618528883,41.24,77123.85,12.2,0.02032,2e-05,2.72798]
[1779618533918,41.24,77122.4,12.2,0.02029,2e-05,2.7244]
[1779618538953,41.24,77113.42,12.2,0.0201,2e-05,2.7023]
[1779618543988,41.24,77117.22,12.2,0.02018,2e-05,2.71163]
[1779618549028,41.24,77115.66,12.2,0.02014,2e-05,2.7078]
[1779618554063,41.24,77116.15,12.2,0.02015,2e-05,2.709]
[1779618559100,41.24,77118.26,12.2,0.0202,2e-05,2.71419]
[1779618564135,41.24,77112.73,12.2,0.02008,2e-05,2.70061]
[1779618566925,41.24,77111.4,12.2,0.02005,2e-05,2.69735]
[1779618568163,41.24,77127.03,12.2,0.02039,2e-05,2.73585]
[1779618574205,41.24,77134.0,12.2,0.02052,2e-05,2.75051]
[1779618579241,41.24,77125.61,12.2,0.02034,2e-05,2.72971]
[1779618583269,41.24,77140.18,12.2,0.02065,2e-05,2.76591]
[1779618585066,41.24,77140.95,12.2,0.02067,2e-05,2.76783]
[1779618590318,41.24,77145.41,12.2,0.02076,2e-05,2.77899]
[1779618595353,41.24,77145.27,12.2,0.02076,2e-05,2.77864]
[1779618600388,41.24,77141.42,12.2,0.02068,2e-05,2.76901]
[1779618603409,41.24,77124.14,12.2,0.02031,2e-05,2.72607]
[1779618608445,41.24,77127.09,12.2,0.02037,2e-05,2.73337]
[1779618609452,41.24,77088.9,12.2,0.01956,2e-05,2.64007]
[1779618610246,41.24,77088.9,12.2,0.01956,2e-05,2.64007]
[1779618612605,41.24,77092.86,12.2,0.01965,2e-05,2.64963]
[1779618612706,41.24,77092.86,12.2,0.01965,2e-05,2.64963]
[1779618612708,41.24,77092.86,12.2,0.01965,2e-05,2.64963]
[1779618612733,41.24,77092.86,12.2,0.01965,2e-05,2.64963]
[1779618613480,41.24,77092.18,12.2,0.01963,2e-05,2.64743]
[1779618618515,41.23,77095.78,12.2,0.01968,2e-05,2.65336]
[1779618623549,41.22,77083.9,12.2,0.01941,2e-05,2.62197]
[1779618628585,41.21,77074.69,12.2,0.0192,2e-05,2.59752]
[1779618633621,41.21,77067.07,12.2,0.019,2e-05,2.57461]
[1779618638656,41.2,77061.81,12.2,0.01888,2e-05,2.56016]
[1779618640186,41.2,77061.81,12.2,0.01888,2e-05,2.56016]
[1779618645705,41.19,77053.9,12.2,0.0187,2e-05,2.53891]
[1779618650740,41.18,77051.35,12.2,0.01863,2e-05,2.53122]
[1779618653384,41.18,77051.74,12.2,0.01864,2e-05,2.53179]
[1779618658796,41.17,77058.78,12.2,0.01876,2e-05,2.54586]
[1779618659803,41.17,77044.86,12.2,0.01848,2e-05,2.51296]
[1779618664838,41.16,77055.99,12.2,0.01868,2e-05,2.53737]
[1779618669874,41.16,77056.77,12.2,0.01869,2e-05,2.5375]
[1779618674909,41.15,77046.4,12.2,0.01847,2e-05,2.51169]
[1779618679945,41.15,77044.18,12.2,0.01841,2e-05,2.50507]
[1779618684980,41.14,77043.89,12.2,0.01839,2e-05,2.50295]
[1779618690017,41.14,77045.22,12.2,0.0184,2e-05,2.5046]
[1779618696059,41.13,77046.69,12.2,0.0184,2e-05,2.50374]
[1779618701096,41.12,77042.59,12.2,0.01831,2e-05,2.49281]
[1779618706131,41.12,77033.83,12.2,0.01812,2e-05,2.47126]
[1779618708146,41.12,77032.01,12.2,0.01809,2e-05,2.46684]
[1779618713180,41.11,77029.2,12.2,0.01802,2e-05,2.45907]
[1779618718215,41.11,77011.57,12.2,0.01767,2e-05,2.41801]
[1779618721521,41.11,77008.75,12.2,0.01762,2e-05,2.41137]
[1779618727278,41.11,77000.73,12.2,0.01746,2e-05,2.39256]
[1779618732313,41.1,77000.8,12.2,0.01746,2e-05,2.39225]
[1779618737353,41.1,77011.2,12.2,0.01765,2e-05,2.41512]
[1779618740374,41.1,76995.06,12.2,0.01734,2e-05,2.3784]
[1779618745411,41.1,77006.05,12.2,0.01754,2e-05,2.40249]
[1779618750447,41.1,77005.16,12.2,0.01752,2e-05,2.39986]
[1779618755482,41.09,77006.15,12.2,0.01752,2e-05,2.39903]
[1779618758044,41.09,77005.77,12.2,0.01751,2e-05,2.39791]
[1779618758802,41.09,77005.77,12.2,0.01751,2e-05,2.39791]
[1779618758503,41.09,77021.78,12.2,0.0178,2e-05,2.43256]
[1779618763538,41.08,77030.06,12.2,0.01795,2e-05,2.45039]
[1779618770587,41.08,77033.12,12.2,0.018,2e-05,2.4558]
[1779618772743,41.08,77033.06,12.2,0.01799,2e-05,2.45542]
[1779618773610,41.07,77034.9,12.2,0.01803,2e-05,2.4594]
[1779618775624,41.07,77034.5,12.2,0.01801,2e-05,2.45799]
[1779618776631,41.07,77034.57,12.2,0.01801,2e-05,2.45791]
[1779618782671,41.07,77050.5,12.2,0.01831,2e-05,2.49291]
[1779618784685,41.06,77079.19,12.2,0.01888,2e-05,2.55949]
[1779618785553,41.06,77079.19,12.2,0.01888,2e-05,2.55949]
[1779618785556,41.06,77079.19,12.2,0.01888,2e-05,2.55949]
[1779618790728,41.05,77087.94,12.2,0.01903,2e-05,2.57754]
[1779618795765,41.05,77098.49,12.2,0.01923,2e-05,2.60043]
[1779618798284,41.04,77101.55,12.2,0.01928,2e-05,2.60681]
[1779618803821,41.03,77097.4,12.2,0.01917,2e-05,2.59396]
[1779618805201,41.03,77097.4,12.2,0.01917,2e-05,2.59396]
[1779618805853,41.03,77124.58,12.2,0.01973,2e-05,2.65855]
[1779618810888,41.02,77120.83,12.2,0.01962,2e-05,2.64659]
[1779618815923,41.01,77113.7,12.2,0.01943,2e-05,2.62404]
[1779618820959,41.0,77111.3,12.2,0.01936,2e-05,2.6157]
[1779618825994,40.99,77101.78,12.2,0.01914,2e-05,2.59043]
[1779618831029,40.98,77097.46,12.2,0.01904,2e-05,2.57791]
[1779618836064,40.97,77097.34,12.2,0.01902,2e-05,2.57549]
[1779618841099,40.97,77093.19,12.2,0.01891,2e-05,2.56359]
[1779618846133,40.96,77098.12,12.2,0.019,2e-05,2.57328]
[1779618846909,40.96,77098.12,12.2,0.019,2e-05,2.57328]
[1779618852176,40.95,77098.64,12.2,0.01899,2e-05,2.57207]
[1779618857211,40.94,77103.69,12.2,0.01907,2e-05,2.5821]
[1779618862256,40.94,77105.19,12.2,0.01908,2e-05,2.5836]
[1779618867628,40.93,77112.34,12.2,0.01922,2e-05,2.59904]
[1779618873334,40.92,77112.35,12.2,0.01917,2e-05,2.5934]
[1779618876355,40.91,77129.48,12.2,0.01951,2e-05,2.63332]
[1779618881390,40.9,77132.74,12.2,0.01956,2e-05,2.63866]
[1779618886425,40.89,77128.64,12.2,0.01945,2e-05,2.62617]
[1779618891460,40.89,77128.9,12.2,0.01944,2e-05,2.62434]
[1779618896495,40.88,77124.93,12.2,0.01933,2e-05,2.61231]
[1779618901530,40.87,77127.88,12.2,0.01937,2e-05,2.61711]
[1779618906565,40.86,77127.47,12.2,0.01934,2e-05,2.61376]
[1779618911599,40.85,77119.61,12.2,0.01916,2e-05,2.59259]
[1779618912771,40.85,77119.61,12.2,0.01916,2e-05,2.59259]
[1779618912781,40.85,77119.61,12.2,0.01916,2e-05,2.59259]
[1779618912810,40.85,77119.61,12.2,0.01916,2e-05,2.59259]
[1779618913359,40.85,77120.05,12.2,0.01916,2e-05,2.5928]
[1779618918650,40.84,77115.01,12.2,0.01904,2e-05,2.57818]
[1779618925699,40.83,77112.88,12.2,0.01897,2e-05,2.57035]
[1779618930735,40.82,77106.47,12.2,0.01882,2e-05,2.55323]
[1779618935770,40.82,77103.85,12.2,0.01874,2e-05,2.54281]
[1779618938004,40.82,77103.7,12.2,0.01873,2e-05,2.54213]
[1779618938033,40.82,77103.7,12.2,0.01873,2e-05,2.54213]
[1779618937808,40.82,77071.37,12.2,0.01809,2e-05,2.46646]
[1779618938798,40.81,77052.74,12.2,0.01772,2e-05,2.42314]
[1779618942586,40.81,77048.85,12.2,0.01764,2e-05,2.41395]
[1779618943278,40.81,77049.79,12.2,0.01766,2e-05,2.41598]
[1779618948869,40.81,77053.46,12.2,0.01773,2e-05,2.42365]
[1779618953904,40.81,77052.42,12.2,0.0177,2e-05,2.42069]
[1779618958939,40.8,77057.18,12.2,0.01779,2e-05,2.43092]
[1779618963974,40.8,77055.86,12.2,0.01776,2e-05,2.42724]
[1779618970016,40.8,77061.3,12.2,0.01785,2e-05,2.43892]
[1779618975058,40.8,77061.4,12.2,0.01785,2e-05,2.43842]
[1779618980093,40.79,77061.48,12.2,0.01785,2e-05,2.43788]
[1779618986153,40.79,77067.53,12.2,0.01796,2e-05,2.45082]
[1779618991188,40.79,77077.76,12.2,0.01813,2e-05,2.47112]
[1779618996223,40.78,77079.29,12.2,0.01815,2e-05,2.47364]
[1779619001258,40.78,77082.91,12.2,0.01821,2e-05,2.48098]
[1779619006293,40.77,77083.64,12.2,0.01822,2e-05,2.48157]
[1779619011328,40.77,77083.94,12.2,0.01822,2e-05,2.48116]
[1779619016362,40.77,77096.12,12.2,0.01845,2e-05,2.50846]
[1779619019385,40.76,77081.59,12.2,0.01815,2e-05,2.47378]
[1779619024419,40.76,77084.05,12.2,0.01819,2e-05,2.47845]
[1779619029454,40.76,77083.15,12.2,0.01816,2e-05,2.47526]
[1779619034491,40.75,77072.84,12.2,0.01795,2e-05,2.45047]
[1779619040533,40.75,77072.05,12.2,0.01793,2e-05,2.44764]
[1779619045568,40.75,77073.11,12.2,0.01794,2e-05,2.44921]
[1779619046127,40.75,77073.11,12.2,0.01794,2e-05,2.44921]
[1779619051613,40.74,77078.28,12.2,0.01802,2e-05,2.4576]
[1779619056633,40.74,77078.11,12.2,0.01801,2e-05,2.45645]
[1779619061683,40.73,77085.46,12.2,0.01814,2e-05,2.47228]
[1779619066730,40.73,77066.17,12.2,0.01776,2e-05,2.42682]
[1779619071765,40.73,77065.75,12.2,0.01774,2e-05,2.42516]
[1779619076801,40.73,77064.75,12.2,0.01772,2e-05,2.42222]
[1779619082034,40.72,77060.91,12.2,0.01764,2e-05,2.41297]
[1779619087878,40.72,77061.98,12.2,0.01765,2e-05,2.41458]
[1779619092913,40.72,77075.88,12.2,0.01792,2e-05,2.4458]
[1779619096947,40.72,77103.43,12.2,0.01846,2e-05,2.50942]
[1779619101978,40.71,77104.61,12.2,0.01847,2e-05,2.51049]
[1779619107014,40.7,77102.89,12.2,0.01842,2e-05,2.50509]
[1779619112049,40.7,77104.01,12.2,0.01841,2e-05,2.50387]
[1779619117084,40.69,77105.91,12.2,0.01844,2e-05,2.50695]
[1779619122127,40.69,77112.61,12.2,0.01856,2e-05,2.52121]
[1779619128168,40.68,77107.7,12.2,0.01845,2e-05,2.50789]
[1779619133207,40.68,77092.02,12.2,0.01812,2e-05,2.46985]
[1779619138242,40.67,77097.91,12.2,0.01823,2e-05,2.4825]
[1779619143277,40.67,77099.95,12.2,0.01826,2e-05,2.48613]
[1779619148314,40.67,77098.54,12.2,0.01822,2e-05,2.48176]
[1779619153349,40.66,77098.58,12.2,0.01822,2e-05,2.48085]
[1779619160398,40.66,77098.08,12.2,0.0182,2e-05,2.47838]
[1779619165433,40.65,77097.31,12.2,0.01817,2e-05,2.47573]
[1779619170468,40.65,77090.04,12.2,0.01802,2e-05,2.45811]
[1779619176510,40.65,77089.51,12.2,0.01799,2e-05,2.45363]
[1779619181545,40.65,77088.94,12.2,0.01797,2e-05,2.45166]
[1779619186581,40.64,77089.99,12.2,0.01799,2e-05,2.45343]
[1779619191615,40.64,77089.08,12.2,0.01796,2e-05,2.45067]
[1779619196663,40.64,77126.09,12.2,0.0187,2e-05,2.53669]
[1779619200692,40.63,77109.11,12.2,0.01834,2e-05,2.49555]
[1779619205726,40.63,77105.4,12.2,0.01826,2e-05,2.48584]
[1779619211768,40.63,77105.24,12.2,0.01825,2e-05,2.48426]
[1779619216803,40.62,77104.25,12.2,0.01822,2e-05,2.48097]
[1779619221838,40.62,77112.2,12.2,0.01837,2e-05,2.49859]
[1779619224433,40.62,77113.76,12.2,0.0184,2e-05,2.50181]
[1779619229894,40.61,77118.63,12.2,0.01848,2e-05,2.5118]
[1779619234271,40.61,77118.67,12.2,0.01846,2e-05,2.50862]
[1779619239968,40.6,77123.28,12.2,0.01853,2e-05,2.51748]
[1779619242595,40.6,77123.14,12.2,0.01853,2e-05,2.51662]
[1779619242795,40.6,77123.14,12.2,0.01853,2e-05,2.51662]
[1779619242797,40.6,77123.14,12.2,0.01853,2e-05,2.51662]
[1779619242859,40.6,77123.14,12.2,0.01853,2e-05,2.51662]
[1779619243324,40.6,77122.07,12.2,0.0185,2e-05,2.51382]
[1779619243347,40.6,77122.07,12.2,0.0185,2e-05,2.51382]
[1779619253062,40.59,77118.23,12.2,0.0184,2e-05,2.50212]
[1779619258098,40.58,77114.28,12.2,0.01831,2e-05,2.49135]
[1779619263132,40.58,77114.42,12.2,0.0183,2e-05,2.49048]
[1779619268350,40.57,77106.97,12.2,0.01814,2e-05,2.4719]
[1779619268433,40.57,77106.97,12.2,0.01814,2e-05,2.4719]
[1779619274210,40.57,77099.78,12.2,0.01799,2e-05,2.454]
[1779619279245,40.57,77099.28,12.2,0.01798,2e-05,2.45201]
[1779619285287,40.56,77099.58,12.2,0.01797,2e-05,2.45176]
[1779619291329,40.56,77101.44,12.2,0.01799,2e-05,2.45273]
[1779619296365,40.56,77110.43,12.2,0.01816,2e-05,2.47288]
[1779619301406,40.55,77105.1,12.2,0.01804,2e-05,2.45964]
[1779619306441,40.55,77103.58,12.2,0.01801,2e-05,2.45538]
[1779619311476,40.55,77102.86,12.2,0.01799,2e-05,2.45305]
[1779619319534,40.55,77102.33,12.2,0.01797,2e-05,2.45082]
[1779619324568,40.54,77102.2,12.2,0.01796,2e-05,2.44995]
[1779619329604,40.54,77102.36,12.2,0.01796,2e-05,2.44977]
[1779619334639,40.54,77101.61,12.2,0.01794,2e-05,2.4475]
[1779619341687,40.54,77101.78,12.2,0.01794,2e-05,2.44719]
[1779619346723,40.54,77099.65,12.2,0.01789,2e-05,2.44178]
[1779619351758,40.53,77100.49,12.2,0.01789,2e-05,2.44083]
[1779619356795,40.53,77100.67,12.2,0.01789,2e-05,2.44081]
[1779619361830,40.53,77100.42,12.2,0.01788,2e-05,2.4398]
[1779619367872,40.53,77100.05,12.2,0.01787,2e-05,2.43845]
[1779619368961,40.53,77100.05,12.2,0.01787,2e-05,2.43845]
[1779619369398,40.53,77100.05,12.2,0.01787,2e-05,2.43845]
[1779619377942,40.52,77100.82,12.2,0.01786,2e-05,2.43813]
[1779619380963,40.52,77083.44,12.2,0.01752,2e-05,2.39797]
[1779619384991,40.52,77097.09,12.2,0.01779,2e-05,2.42919]
[1779619390026,40.52,77096.46,12.2,0.01777,2e-05,2.4274]
[1779619398082,40.52,77100.19,12.2,0.01784,2e-05,2.4354]
[1779619404124,40.51,77100.01,12.2,0.01783,2e-05,2.43448]
[1779619409159,40.51,77099.82,12.2,0.01783,2e-05,2.43361]
[1779619414194,40.51,77104.09,12.2,0.01789,2e-05,2.44059]
[1779619419231,40.51,77109.06,12.2,0.01798,2e-05,2.45146]
[1779619424266,40.51,77112.22,12.2,0.01804,2e-05,2.45814]
[1779619429301,40.5,77113.86,12.2,0.01806,2e-05,2.46122]
[1779619434336,40.5,77113.93,12.2,0.01806,2e-05,2.46059]
[1779619439371,40.5,77115.34,12.2,0.01808,2e-05,2.46304]
[1779619444590,40.5,77115.78,12.2,0.01808,2e-05,2.46354]
[1779619451455,40.49,77103.43,12.2,0.01783,2e-05,2.43348]
[1779619454822,40.49,77101.85,12.2,0.01779,2e-05,2.42946]
[1779619460519,40.49,77101.56,12.2,0.01778,2e-05,2.42812]
[1779619466562,40.48,77101.41,12.2,0.01777,2e-05,2.42714]
[1779619471597,40.48,77108.24,12.2,0.01788,2e-05,2.43985]
[1779619477562,40.48,77107.26,12.2,0.01786,2e-05,2.43698]
[1779619482674,40.48,77107.05,12.2,0.01785,2e-05,2.43578]
[1779619487709,40.47,77107.04,12.2,0.01784,2e-05,2.43516]
[1779619492744,40.47,77107.08,12.2,0.01784,2e-05,2.43467]
[1779619500800,40.47,77106.7,12.2,0.01782,2e-05,2.43286]
[1779619505835,40.47,77102.68,12.2,0.01774,2e-05,2.42303]
[1779619510870,40.46,77101.93,12.2,0.01772,2e-05,2.42078]
[1779619515904,40.46,77102.08,12.2,0.01772,2e-05,2.4206]
[1779619520940,40.46,77100.5,12.2,0.01769,2e-05,2.41645]
[1779619522278,40.46,77100.5,12.2,0.01769,2e-05,2.41645]
[1779619522292,40.46,77100.5,12.2,0.01769,2e-05,2.41645]
[1779619522319,40.46,77075.03,12.2,0.0172,2e-05,2.35833]
[1779619526293,40.46,77076.12,12.2,0.01722,2e-05,2.3608]
[1779619526960,40.46,77076.17,12.2,0.01722,2e-05,2.36091]
[1779619526962,40.46,77076.17,12.2,0.01722,2e-05,2.36091]
[1779619533044,40.46,77072.09,12.2,0.01712,2e-05,2.34931]
[1779619540093,40.46,77072.03,12.2,0.01712,2e-05,2.34934]
[1779619545128,40.46,77070.19,12.2,0.01709,2e-05,2.34534]
[1779619551170,40.46,77066.37,12.2,0.01702,2e-05,2.33695]
[1779619556206,40.46,77064.57,12.2,0.01699,2e-05,2.33316]
[1779619561241,40.46,77063.33,12.2,0.01697,2e-05,2.33067]
[1779619566276,40.47,77062.78,12.2,0.01696,2e-05,2.32974]
[1779619571311,40.47,77056.59,12.2,0.01685,2e-05,2.31627]
[1779619577353,40.47,77053.91,12.2,0.0168,2e-05,2.31085]
[1779619582388,40.47,77052.09,12.2,0.01677,2e-05,2.30743]
[1779619587423,40.47,77060.88,12.2,0.01694,2e-05,2.32753]
[1779619592458,40.47,77060.49,12.2,0.01692,2e-05,2.32469]
[1779619597494,40.48,77060.91,12.2,0.01693,2e-05,2.32605]
[1779619602529,40.48,77067.15,12.2,0.01705,2e-05,2.34031]
[1779619607564,40.48,77068.59,12.2,0.01708,2e-05,2.34377]
[1779619613606,40.48,77068.41,12.2,0.01708,2e-05,2.34357]
[1779619618642,40.48,77066.91,12.2,0.01705,2e-05,2.34034]
[1779619623678,40.48,77065.72,12.2,0.01703,2e-05,2.33784]
[1779619630727,40.48,77067.04,12.2,0.01706,2e-05,2.34105]
[1779619635762,40.48,77070.04,12.2,0.01712,2e-05,2.34793]
[1779619640797,40.48,77075.17,12.2,0.01721,2e-05,2.35958]
[1779619645832,40.48,77072.4,12.2,0.01716,2e-05,2.35338]
[1779619652090,40.48,77071.64,12.2,0.01715,2e-05,2.35176]
[1779619657916,40.48,77071.58,12.2,0.01713,2e-05,2.34946]
[1779619662951,40.48,77071.04,12.2,0.01712,2e-05,2.3484]
[1779619667986,40.48,77070.66,12.2,0.01712,2e-05,2.3477]
[1779619674028,40.49,77069.02,12.2,0.01709,2e-05,2.34424]
[1779619680070,40.49,77069.07,12.2,0.01709,2e-05,2.3446]
[1779619685105,40.49,77061.35,12.2,0.01695,2e-05,2.3276]
[1779619686131,40.49,77061.35,12.2,0.01695,2e-05,2.3276]
[1779619692154,40.49,77057.27,12.2,0.01688,2e-05,2.31896]
[1779619696893,40.49,77056.77,12.2,0.01687,2e-05,2.31816]
[1779619702224,40.49,77055.03,12.2,0.01684,2e-05,2.3148]
[1779619704241,40.49,77049.57,12.2,0.01674,2e-05,2.30278]
[1779619710281,40.5,77040.49,12.2,0.01658,2e-05,2.2837]
[1779619715316,40.5,77034.83,12.2,0.01647,2e-05,2.26968]
[1779619720352,40.5,77035.02,12.2,0.01648,2e-05,2.27097]
[1779619725387,40.51,77048.42,12.2,0.01673,2e-05,2.30126]
[1779619731431,40.51,77051.68,12.2,0.0168,2e-05,2.30895]
[1779619732437,40.51,77050.95,12.2,0.01678,2e-05,2.30757]
[1779619738477,40.51,77050.91,12.2,0.01679,2e-05,2.30831]
[1779619743513,40.51,77051.08,12.2,0.0168,2e-05,2.30931]
[1779619748548,40.52,77050.24,12.2,0.01679,2e-05,2.30822]
[1779619752578,40.52,77057.91,12.2,0.01694,2e-05,2.32568]
[1779619758618,40.52,77058.52,12.2,0.01695,2e-05,2.32769]
[1779619763653,40.52,77059.15,12.2,0.01697,2e-05,2.32952]
[1779619768688,40.52,77061.18,12.2,0.01701,2e-05,2.33439]
[1779619774729,40.53,77061.28,12.2,0.017,2e-05,2.33257]
[1779619779764,40.53,77063.27,12.2,0.01704,2e-05,2.33725]
[1779619784800,40.53,77067.96,12.2,0.01713,2e-05,2.34793]
[1779619789834,40.53,77069.05,12.2,0.01715,2e-05,2.35045]
[1779619796884,40.53,77071.04,12.2,0.01719,2e-05,2.35503]
[1779619801919,40.53,77077.01,12.2,0.0173,2e-05,2.36853]
[1779619806954,40.53,77079.55,12.2,0.01735,2e-05,2.37425]
[1779619811989,40.53,77081.1,12.2,0.01738,2e-05,2.37773]
[1779619817024,40.53,77082.19,12.2,0.0174,2e-05,2.38016]
[1779619822059,40.53,77081.23,12.2,0.01738,2e-05,2.37798]
[1779619826349,40.53,77071.38,12.2,0.01719,2e-05,2.3558]
[1779619826810,40.53,77071.38,12.2,0.01719,2e-05,2.3558]
[1779619827009,40.53,77071.4,12.2,0.01719,2e-05,2.35594]
[1779619827067,40.53,77071.4,12.2,0.01719,2e-05,2.35594]
[1779619827070,40.53,77071.4,12.2,0.01719,2e-05,2.35594]
[1779619833137,40.53,77072.15,12.2,0.01719,2e-05,2.35552]
[1779619839178,40.53,77071.09,12.2,0.01718,2e-05,2.35342]
[1779619844214,40.53,77067.55,12.2,0.01711,2e-05,2.34572]
[1779619849252,40.53,77066.78,12.2,0.0171,2e-05,2.34429]
[1779619854287,40.53,77061.29,12.2,0.017,2e-05,2.33235]
[1779619859321,40.54,77061.16,12.2,0.017,2e-05,2.33246]
[1779619872413,40.54,77061.23,12.2,0.01701,2e-05,2.33359]
[1779619877449,40.54,77062.11,12.2,0.01703,2e-05,2.33593]
[1779619882484,40.54,77061.95,12.2,0.01703,2e-05,2.33593]
[1779619889535,40.54,77062.59,12.2,0.01705,2e-05,2.3378]
[1779619894570,40.54,77060.55,12.2,0.01699,2e-05,2.33121]
[1779619899605,40.55,77075.38,12.2,0.01728,2e-05,2.36492]
[1779619904640,40.55,77080.19,12.2,0.01737,2e-05,2.37595]
[1779619909675,40.55,77079.91,12.2,0.01737,2e-05,2.37535]
[1779619914710,40.55,77081.89,12.2,0.0174,2e-05,2.37987]
[1779619921759,40.55,77082.84,12.2,0.01742,2e-05,2.38202]
[1779619926794,40.55,77082.83,12.2,0.01742,2e-05,2.38199]
[1779619931828,40.55,77083.69,12.2,0.01744,2e-05,2.38394]
[1779619936863,40.55,77085.31,12.2,0.01747,2e-05,2.38761]
[1779619938559,40.55,77086.36,12.2,0.01749,2e-05,2.38999]
[1779619943913,40.55,77098.2,12.2,0.01772,2e-05,2.41681]
[1779619948948,40.54,77099.21,12.2,0.01773,2e-05,2.41881]
[1779619955229,40.54,77098.14,12.2,0.01769,2e-05,2.41372]
[1779619961032,40.54,77100.67,12.2,0.01774,2e-05,2.41895]
[1779619966067,40.54,77100.84,12.2,0.01774,2e-05,2.41893]
[1779619967068,40.54,77100.84,12.2,0.01774,2e-05,2.41893]
[1779619973117,40.54,77100.19,12.2,0.01772,2e-05,2.41682]
[1779619978152,40.54,77102.62,12.2,0.01776,2e-05,2.42189]
[1779619979961,40.54,77102.62,12.2,0.01776,2e-05,2.42189]
[1779619980987,40.54,77102.93,12.2,0.01777,2e-05,2.42237]
[1779619986207,40.53,77111.27,12.2,0.01792,2e-05,2.4408]
[1779619991243,40.53,77101.54,12.2,0.01773,2e-05,2.41772]
[1779619996278,40.53,77100.32,12.2,0.0177,2e-05,2.41438]
[1779620004334,40.52,77100.01,12.2,0.01768,2e-05,2.41277]
[1779620010729,40.52,77101.54,12.2,0.01771,2e-05,2.41592]
[1779620017425,40.52,77099.9,12.2,0.01765,2e-05,2.4085]
[1779620029509,40.51,77101.44,12.2,0.01767,2e-05,2.41059]
[1779620034544,40.51,77104.85,12.2,0.01773,2e-05,2.4178]
[1779620037628,40.51,77104.76,12.2,0.01773,2e-05,2.41734]
[1779620043606,40.51,77104.93,12.2,0.01772,2e-05,2.41683]
[1779620054686,40.5,77104.32,12.2,0.0177,2e-05,2.41404]
[1779620066024,40.5,77103.91,12.2,0.01769,2e-05,2.41262]
[1779620071805,40.49,77104.73,12.2,0.01767,2e-05,2.41054]
[1779620076839,40.49,77103.33,12.2,0.01764,2e-05,2.40678]
[1779620081875,40.49,77090.19,12.2,0.01738,2e-05,2.37628]
[1779620086910,40.49,77088.86,12.2,0.01736,2e-05,2.37309]
[1779620091945,40.49,77086.08,12.2,0.0173,2e-05,2.3667]
[1779620096569,40.49,77083.59,12.2,0.01725,2e-05,2.36105]
[1779620102015,40.49,77063.98,12.2,0.01689,2e-05,2.31742]
[1779620107050,40.49,77074.83,12.2,0.01709,2e-05,2.34199]
[1779620112085,40.49,77074.79,12.2,0.01709,2e-05,2.34203]
[1779620117120,40.49,77073.17,12.2,0.01706,2e-05,2.33863]
[1779620122154,40.49,77073.16,12.2,0.01707,2e-05,2.33885]
[1779620126845,40.49,77069.87,12.2,0.01701,2e-05,2.33169]
[1779620126947,40.49,77069.87,12.2,0.01701,2e-05,2.33169]
[1779620126949,40.49,77069.87,12.2,0.01701,2e-05,2.33169]
[1779620127089,40.49,77069.87,12.2,0.01701,2e-05,2.33169]
[1779620127617,40.49,77067.09,12.2,0.01695,2e-05,2.32553]
[1779620133232,40.5,77065.65,12.2,0.01691,2e-05,2.32037]
[1779620135246,40.5,77078.85,12.2,0.01716,2e-05,2.35007]
[1779620140281,40.5,77079.32,12.2,0.01717,2e-05,2.35127]
[1779620145317,40.5,77079.25,12.2,0.01717,2e-05,2.35128]
[1779620150351,40.5,77079.87,12.2,0.01719,2e-05,2.35285]
[1779620152619,40.5,77079.54,12.2,0.01718,2e-05,2.35214]
[1779620153373,40.5,77100.67,12.2,0.01759,2e-05,2.40019]
[1779620158408,40.5,77101.01,12.2,0.01759,2e-05,2.40074]
[1779620163443,40.5,77099.98,12.2,0.01757,2e-05,2.39816]
[1779620164909,40.5,77099.98,12.2,0.01757,2e-05,2.39816]
[1779620168739,40.5,77099.92,12.2,0.01757,2e-05,2.39784]
[1779620174520,40.5,77096.86,12.2,0.01751,2e-05,2.3906]
[1779620180564,40.49,77097.58,12.2,0.01752,2e-05,2.39201]
[1779620186449,40.49,77093.11,12.2,0.01743,2e-05,2.38172]
[1779620191641,40.49,77092.49,12.2,0.0174,2e-05,2.3778]
[1779620197684,40.49,77092.77,12.2,0.01741,2e-05,2.3784]
[1779620202719,40.49,77087.83,12.2,0.01731,2e-05,2.3672]
[1779620207755,40.49,77088.33,12.2,0.01732,2e-05,2.36843]
[1779620213797,40.49,77098.13,12.2,0.01751,2e-05,2.39081]
[1779620218832,40.49,77099.3,12.2,0.01753,2e-05,2.39337]
[1779620223867,40.49,77100.93,12.2,0.01756,2e-05,2.39698]
[1779620227482,40.49,77100.89,12.2,0.01756,2e-05,2.39681]
[1779620232931,40.49,77100.81,12.2,0.01756,2e-05,2.39648]
[1779620237965,40.49,77101.19,12.2,0.01757,2e-05,2.39723]
[1779620243001,40.49,77101.48,12.2,0.01757,2e-05,2.39777]
[1779620250052,40.49,77101.95,12.2,0.01758,2e-05,2.39866]
[1779620259115,40.49,77103.04,12.2,0.01758,2e-05,2.39852]
[1779620264150,40.49,77104.48,12.2,0.01761,2e-05,2.40169]
[1779620270192,40.49,77101.48,12.2,0.01755,2e-05,2.39469]
[1779620281269,40.49,77099.45,12.2,0.01751,2e-05,2.38999]
[1779620286303,40.49,77096.4,12.2,0.01745,2e-05,2.38305]
[1779620288348,40.49,77096.4,12.2,0.01745,2e-05,2.38305]
[1779620294360,40.49,77096.49,12.2,0.01745,2e-05,2.38329]
[1779620302549,40.49,77095.92,12.2,0.01744,2e-05,2.38199]
[1779620308458,40.49,77102.59,12.2,0.01757,2e-05,2.39706]
[1779620312591,40.49,77102.3,12.2,0.01754,2e-05,2.39389]
[1779620324571,40.49,77101.93,12.2,0.01754,2e-05,2.39285]
[1779620329606,40.49,77101.87,12.2,0.01753,2e-05,2.39265]
[1779620334641,40.49,77101.88,12.2,0.01753,2e-05,2.39262]
[1779620341690,40.49,77101.71,12.2,0.01753,2e-05,2.39215]
[1779620347400,40.49,77101.89,12.2,0.01753,2e-05,2.39253]
[1779620352767,40.49,77101.8,12.2,0.01753,2e-05,2.39225]
[1779620358809,40.49,77101.86,12.2,0.01753,2e-05,2.39233]
[1779620363843,40.49,77101.78,12.2,0.01753,2e-05,2.3921]
[1779620369886,40.49,77101.7,12.2,0.01753,2e-05,2.39186]
[1779620375928,40.49,77101.72,12.2,0.01751,2e-05,2.38942]
[1779620380965,40.49,77103.43,12.2,0.01754,2e-05,2.3933]
[1779620387007,40.49,77102.97,12.2,0.01753,2e-05,2.39216]
[1779620392043,40.49,77102.96,12.2,0.01753,2e-05,2.39203]
[1779620397078,40.49,77103.32,12.2,0.01754,2e-05,2.39273]
[1779620402114,40.48,77099.69,12.2,0.01747,2e-05,2.3843]
[1779620407149,40.48,77095.39,12.2,0.01738,2e-05,2.37445]
[1779620408659,40.48,77095.42,12.2,0.01738,2e-05,2.37451]
[1779620410659,40.48,77096.27,12.2,0.0174,2e-05,2.37643]
[1779620411930,40.48,77104.86,12.2,0.01757,2e-05,2.39601]
[1779620417222,40.48,77114.94,12.2,0.01776,2e-05,2.41878]
[1779620421250,40.48,77131.56,12.2,0.01808,2e-05,2.45694]
[1779620426287,40.48,77133.78,12.2,0.01812,2e-05,2.46121]
[1779620426975,40.48,77133.78,12.2,0.01812,2e-05,2.46121]
[1779620427333,40.48,77133.78,12.2,0.01812,2e-05,2.46121]
[1779620427637,40.48,77133.85,12.2,0.01812,2e-05,2.46121]
[1779620427640,40.48,77133.85,12.2,0.01812,2e-05,2.46121]
[1779620427738,40.48,77133.85,12.2,0.01812,2e-05,2.46121]
[1779620433335,40.47,77131.42,12.2,0.01805,2e-05,2.45212]
[1779620438370,40.47,77131.34,12.2,0.01804,2e-05,2.45121]
[1779620443405,40.47,77130.17,12.2,0.01801,2e-05,2.4478]
[1779620448440,40.47,77130.36,12.2,0.01801,2e-05,2.4476]
[1779620453476,40.46,77134.84,12.2,0.01809,2e-05,2.45739]
[1779620458511,40.46,77139.52,12.2,0.01818,2e-05,2.46752]
[1779620463545,40.46,77140.52,12.2,0.01819,2e-05,2.46902]
[1779620468581,40.45,77140.37,12.2,0.01818,2e-05,2.46784]
[1779620473616,40.45,77149.0,12.2,0.01834,2e-05,2.48715]
[1779620478654,40.45,77148.75,12.2,0.01833,2e-05,2.48559]
[1779620483688,40.44,77148.15,12.2,0.01831,2e-05,2.4832]
[1779620488724,40.44,77148.52,12.2,0.01831,2e-05,2.48311]
[1779620493987,40.44,77148.52,12.2,0.01831,2e-05,2.48311]
[1779620499801,40.43,77147.86,12.2,0.01826,2e-05,2.47699]
[1779620509871,40.43,77147.86,12.2,0.01824,2e-05,2.4752]
[1779620516920,40.42,77148.23,12.2,0.01824,2e-05,2.47483]
[1779620521955,40.42,77159.95,12.2,0.01847,2e-05,2.50158]
[1779620526992,40.41,77166.44,12.2,0.01859,2e-05,2.51576]
[1779620532030,40.41,77174.05,12.2,0.01874,2e-05,2.53259]
[1779620537064,40.4,77170.53,12.2,0.01865,2e-05,2.52284]
[1779620542100,40.4,77173.59,12.2,0.0187,2e-05,2.52881]
[1779620547135,40.39,77187.81,12.2,0.01898,2e-05,2.56144]
[1779620547790,40.39,77187.81,12.2,0.01898,2e-05,2.56144]
[1779620548622,40.39,77187.81,12.2,0.01898,2e-05,2.56144]
[1779620549453,40.39,77188.37,12.2,0.01899,2e-05,2.56245]
[1779620549459,40.39,77188.37,12.2,0.01899,2e-05,2.56245]
[1779620550284,40.39,77188.73,12.2,0.01899,2e-05,2.56264]
[1779620550286,40.39,77188.73,12.2,0.01899,2e-05,2.56264]
[1779620551948,40.39,77188.77,12.2,0.01897,2e-05,2.55985]
[1779620551950,40.39,77188.77,12.2,0.01897,2e-05,2.55985]
[1779620552971,40.39,77192.42,12.2,0.01905,2e-05,2.56832]
[1779620552975,40.39,77192.42,12.2,0.01905,2e-05,2.56832]
[1779620552987,40.39,77192.42,12.2,0.01905,2e-05,2.56832]
[1779620553807,40.39,77189.01,12.2,0.01897,2e-05,2.55973]
[1779620553811,40.39,77189.01,12.2,0.01897,2e-05,2.55973]
[1779620556236,40.38,77169.21,12.2,0.01856,2e-05,2.51135]
[1779620557345,40.38,77169.21,12.2,0.01856,2e-05,2.51135]
[1779620559005,40.38,77166.07,12.2,0.01849,2e-05,2.50333]
[1779620559013,40.38,77166.07,12.2,0.01849,2e-05,2.50333]
[1779620561698,40.38,77176.47,12.2,0.01869,2e-05,2.52735]
[1779620561699,40.38,77176.47,12.2,0.01869,2e-05,2.52735]
[1779620567318,40.37,77180.72,12.2,0.01877,2e-05,2.5358]
[1779620572353,40.37,77187.53,12.2,0.01889,2e-05,2.55065]
[1779620577388,40.36,77181.23,12.2,0.01875,2e-05,2.53398]
[1779620582423,40.35,77180.19,12.2,0.01871,2e-05,2.52982]
[1779620587458,40.35,77175.25,12.2,0.0186,2e-05,2.51672]
[1779620590960,40.35,77173.87,12.2,0.01857,2e-05,2.51271]
[1779620591252,40.35,77173.87,12.2,0.01857,2e-05,2.51271]
[1779620596521,40.34,77176.33,12.2,0.0186,2e-05,2.51718]
[1779620603573,40.34,77177.65,12.2,0.01862,2e-05,2.51865]
[1779620608608,40.33,77180.84,12.2,0.01867,2e-05,2.52503]
[1779620613643,40.33,77180.64,12.2,0.01864,2e-05,2.52081]
[1779620618677,40.32,77180.57,12.2,0.01863,2e-05,2.51948]
[1779620623712,40.32,77184.23,12.2,0.01869,2e-05,2.52705]
[1779620629276,40.32,77184.67,12.2,0.01869,2e-05,2.52712]
[1779620640831,40.3,77186.62,12.2,0.0187,2e-05,2.52841]
[1779620645867,40.3,77182.18,12.2,0.0186,2e-05,2.5165]
[1779620650902,40.29,77179.1,12.2,0.01853,2e-05,2.50794]
[1779620655937,40.29,77173.39,12.2,0.0184,2e-05,2.49326]
[1779620660971,40.29,77174.76,12.2,0.01842,2e-05,2.49548]
[1779620666007,40.28,77174.72,12.2,0.01841,2e-05,2.49434]
[1779620671042,40.28,77173.69,12.2,0.01836,2e-05,2.48838]
[1779620676077,40.28,77176.18,12.2,0.01841,2e-05,2.4933]
[1779620681113,40.27,77184.66,12.2,0.01857,2e-05,2.51238]
[1779620686148,40.27,77190.41,12.2,0.01868,2e-05,2.52485]
[1779620691183,40.26,77190.57,12.2,0.01867,2e-05,2.52391]
[1779620696218,40.26,77192.74,12.2,0.0187,2e-05,2.52778]
[1779620701253,40.25,77207.4,12.2,0.01899,2e-05,2.56174]
[1779620706288,40.25,77211.11,12.2,0.01905,2e-05,2.56904]
[1779620711323,40.24,77210.78,12.2,0.01903,2e-05,2.56651]
[1779620716358,40.23,77211.62,12.2,0.01903,2e-05,2.56681]
[1779620717694,40.23,77211.62,12.2,0.01903,2e-05,2.56681]
[1779620717696,40.23,77211.62,12.2,0.01903,2e-05,2.56681]
[1779620718533,40.23,77212.32,12.2,0.01904,2e-05,2.56782]
[1779620718540,40.23,77212.32,12.2,0.01904,2e-05,2.56782]
[1779620724414,40.22,77216.04,12.2,0.0191,2e-05,2.57477]
[1779620727357,40.22,77215.8,12.2,0.01909,2e-05,2.5735]
[1779620727752,40.22,77215.8,12.2,0.01909,2e-05,2.5735]
[1779620727892,40.22,77216.06,12.2,0.01909,2e-05,2.57343]
[1779620728259,40.22,77216.06,12.2,0.01909,2e-05,2.57343]
[1779620733482,40.21,77223.71,12.2,0.01922,2e-05,2.58772]
[1779620734057,40.21,77223.71,12.2,0.01922,2e-05,2.58772]
[1779620734058,40.21,77223.71,12.2,0.01922,2e-05,2.58772]
[1779620735731,40.21,77226.41,12.2,0.01927,2e-05,2.59396]
[1779620741538,40.2,77228.23,12.2,0.01929,2e-05,2.59575]
[1779620746573,40.19,77228.93,12.2,0.01928,2e-05,2.59554]
[1779620752615,40.18,77229.84,12.2,0.01928,2e-05,2.59509]
[1779620757650,40.18,77213.98,12.2,0.01893,2e-05,2.55465]
[1779620762686,40.17,77211.87,12.2,0.01888,2e-05,2.54804]
[1779620767722,40.17,77210.79,12.2,0.01884,2e-05,2.54398]
[1779620772763,40.16,77225.61,12.2,0.01914,2e-05,2.57853]
[1779620777799,40.16,77218.95,12.2,0.01898,2e-05,2.56056]
[1779620783841,40.15,77215.11,12.2,0.01889,2e-05,2.54944]
[1779620788876,40.14,77217.26,12.2,0.01892,2e-05,2.5532]
[1779620794918,40.14,77213.3,12.2,0.0188,2e-05,2.53943]
[1779620799953,40.13,77211.25,12.2,0.01875,2e-05,2.53315]
[1779620807002,40.13,77211.16,12.2,0.01873,2e-05,2.5312]
[1779620812036,40.12,77211.18,12.2,0.01872,2e-05,2.53001]
[1779620817072,40.12,77211.23,12.2,0.01871,2e-05,2.52892]
[1779620823114,40.11,77214.72,12.2,0.01877,2e-05,2.53587]
[1779620828149,40.11,77213.22,12.2,0.01873,2e-05,2.53101]
[1779620834190,40.1,77213.38,12.2,0.01872,2e-05,2.52997]
[1779620839226,40.1,77213.39,12.2,0.01871,2e-05,2.52875]
[1779620844261,40.09,77214.22,12.2,0.01872,2e-05,2.5295]
[1779620849297,40.09,77211.98,12.2,0.01866,2e-05,2.52287]
[1779620854333,40.09,77204.48,12.2,0.01848,2e-05,2.50126]
[1779620859376,40.08,77204.11,12.2,0.01846,2e-05,2.4994]
[1779620860720,40.08,77204.11,12.2,0.01846,2e-05,2.4994]
[1779620861808,40.08,77204.33,12.2,0.01846,2e-05,2.49954]
[1779620862301,40.08,77205.41,12.2,0.01849,2e-05,2.50237]
[1779620863388,40.08,77205.56,12.2,0.01849,2e-05,2.50272]
[1779620868439,40.08,77205.11,12.2,0.01848,2e-05,2.50092]
[1779620873607,40.08,77204.71,12.2,0.01846,2e-05,2.4992]
[1779620879516,40.08,77201.55,12.2,0.0184,2e-05,2.49261]
[1779620884551,40.08,77202.38,12.2,0.01843,2e-05,2.4959]
[1779620889587,40.09,77202.36,12.2,0.01844,2e-05,2.49713]
[1779620893262,40.09,77197.17,12.2,0.01834,2e-05,2.48552]
[1779620895413,40.09,77195.49,12.2,0.01831,2e-05,2.4816]
[1779620896637,40.09,77218.63,12.2,0.01879,2e-05,2.53711]
[1779620898325,40.09,77216.92,12.2,0.01875,2e-05,2.53325]
[1779620903686,40.09,77212.31,12.2,0.01865,2e-05,2.52102]
[1779620908721,40.09,77216.65,12.2,0.01873,2e-05,2.53022]
[1779620914764,40.08,77217.17,12.2,0.0187,2e-05,2.52703]
[1779620919798,40.07,77207.48,12.2,0.01849,2e-05,2.50241]
[1779620923565,40.07,77203.11,12.2,0.0184,2e-05,2.49131]
[1779620925530,40.07,77203.03,12.2,0.0184,2e-05,2.49158]
[1779620930883,40.07,77202.22,12.2,0.01837,2e-05,2.48839]
[1779620933577,40.07,77198.04,12.2,0.01828,2e-05,2.47805]
[1779620934517,40.07,77186.53,12.2,0.01805,2e-05,2.45085]
[1779620935290,40.07,77184.79,12.2,0.01801,2e-05,2.44658]
[1779620940974,40.06,77180.05,12.2,0.01792,2e-05,2.43504]
[1779620946011,40.06,77179.42,12.2,0.0179,2e-05,2.43301]
[1779620947728,40.06,77178.43,12.2,0.01788,2e-05,2.43059]
[1779620953060,40.06,77178.87,12.2,0.01788,2e-05,2.43104]
[1779620958095,40.06,77179.45,12.2,0.01789,2e-05,2.43185]
[1779620964139,40.06,77179.38,12.2,0.01788,2e-05,2.43106]
[1779620969174,40.05,77179.34,12.2,0.01788,2e-05,2.43046]
[1779620974209,40.05,77177.65,12.2,0.01782,2e-05,2.42356]
[1779620979243,40.05,77175.41,12.2,0.01777,2e-05,2.41795]
[1779620985285,40.05,77175.63,12.2,0.01777,2e-05,2.418]
[1779620986293,40.05,77192.88,12.2,0.01812,2e-05,2.45837]
[1779620991328,40.05,77202.51,12.2,0.01831,2e-05,2.48031]
[1779620996363,40.04,77202.72,12.2,0.0183,2e-05,2.47992]
[1779621001398,40.04,77209.87,12.2,0.01844,2e-05,2.49595]
[1779621006432,40.04,77196.86,12.2,0.01817,2e-05,2.4642]
[1779621011469,40.03,77195.79,12.2,0.01814,2e-05,2.46098]
[1779621017511,40.03,77196.44,12.2,0.01815,2e-05,2.4617]
[1779621023553,40.03,77196.15,12.2,0.01813,2e-05,2.46023]
[1779621027917,40.03,77196.22,12.2,0.01813,2e-05,2.46001]
[1779621028271,40.02,77196.25,12.2,0.01813,2e-05,2.45983]
[1779621028379,40.02,77196.25,12.2,0.01813,2e-05,2.45983]
[1779621028420,40.02,77196.25,12.2,0.01813,2e-05,2.45983]
[1779621034119,40.02,77192.93,12.2,0.01804,2e-05,2.44908]
[1779621043693,40.02,77193.45,12.2,0.01804,2e-05,2.44915]
[1779621048728,40.02,77193.8,12.2,0.01805,2e-05,2.44948]
[1779621053763,40.01,77201.3,12.2,0.01819,2e-05,2.46666]
[1779621058798,40.01,77201.41,12.2,0.01819,2e-05,2.4663]
[1779621063833,40.01,77196.43,12.2,0.01808,2e-05,2.45395]
[1779621068868,40.01,77196.0,12.2,0.01807,2e-05,2.45245]
[1779621073903,40.01,77194.76,12.2,0.01804,2e-05,2.44907]
[1779621078937,40.0,77200.79,12.2,0.01816,2e-05,2.46272]
[1779621083973,40.0,77201.25,12.2,0.01816,2e-05,2.46325]
[1779621089010,40.0,77196.71,12.2,0.01807,2e-05,2.45205]
[1779621094045,40.0,77197.38,12.2,0.01806,2e-05,2.45072]
[1779621099080,40.0,77200.94,12.2,0.01813,2e-05,2.45868]
[1779621104115,40.0,77200.95,12.2,0.01812,2e-05,2.4582]
[1779621109149,39.99,77197.5,12.2,0.01805,2e-05,2.44958]
[1779621114185,39.99,77199.2,12.2,0.01808,2e-05,2.45312]
[1779621119220,39.99,77211.74,12.2,0.01833,2e-05,2.48224]
[1779621123126,39.99,77214.27,12.2,0.01838,2e-05,2.48778]
[1779621128286,39.99,77215.44,12.2,0.01839,2e-05,2.48957]
[1779621132325,39.98,77215.74,12.2,0.01839,2e-05,2.48977]
[1779621138356,39.98,77231.4,12.2,0.0187,2e-05,2.52584]
[1779621143390,39.97,77231.5,12.2,0.01869,2e-05,2.5249]
[1779621148426,39.97,77231.36,12.2,0.01868,2e-05,2.52338]
[1779621153461,39.96,77231.23,12.2,0.01865,2e-05,2.51935]
[1779621157064,39.96,77233.89,12.2,0.0187,2e-05,2.52529]
[1779621162535,39.96,77233.78,12.2,0.01868,2e-05,2.52334]
[1779621164363,39.96,77232.65,12.2,0.01866,2e-05,2.52037]
[1779621164364,39.96,77232.65,12.2,0.01866,2e-05,2.52037]
[1779621169574,39.95,77232.89,12.2,0.01865,2e-05,2.51953]
[1779621171083,39.95,77232.89,12.2,0.01865,2e-05,2.51953]
[1779621171097,39.95,77232.89,12.2,0.01865,2e-05,2.51953]
[1779621171956,39.95,77232.72,12.2,0.01864,2e-05,2.51864]
[1779621178059,39.95,77234.44,12.2,0.01867,2e-05,2.5216]
[1779621178061,39.95,77234.44,12.2,0.01867,2e-05,2.5216]
[1779621178901,39.94,77235.65,12.2,0.01869,2e-05,2.52402]
[1779621182316,39.94,77237.76,12.2,0.01873,2e-05,2.52863]
[1779621186694,39.93,77258.51,12.2,0.01915,2e-05,2.57733]
[1779621191728,39.93,77251.03,12.2,0.01897,2e-05,2.55738]
[1779621196764,39.92,77246.34,12.2,0.01886,2e-05,2.54452]
[1779621199503,39.92,77246.94,12.2,0.01887,2e-05,2.54543]
[1779621201955,39.92,77247.01,12.2,0.01887,2e-05,2.54504]
[1779621202290,39.92,77247.01,12.2,0.01887,2e-05,2.54504]
[1779621209855,39.91,77245.24,12.2,0.01881,2e-05,2.53834]
[1779621213883,39.91,77232.74,12.2,0.01852,2e-05,2.50467]
[1779621215490,39.91,77232.37,12.2,0.01852,2e-05,2.50358]
[1779621215491,39.91,77232.37,12.2,0.01852,2e-05,2.50358]
[1779621218450,39.9,77228.95,12.2,0.01844,2e-05,2.49477]
[1779621218452,39.9,77228.95,12.2,0.01844,2e-05,2.49477]
[1779621223925,39.9,77224.87,12.2,0.01835,2e-05,2.48412]
[1779621223930,39.9,77224.87,12.2,0.01835,2e-05,2.48412]
[1779621226441,39.9,77221.04,12.2,0.01827,2e-05,2.4745]
[1779621226450,39.9,77221.04,12.2,0.01827,2e-05,2.4745]
[1779621232012,39.9,77217.32,12.2,0.01818,2e-05,2.4648]
[1779621237048,39.89,77215.64,12.2,0.01814,2e-05,2.46017]
[1779621242083,39.89,77214.71,12.2,0.01812,2e-05,2.45728]
[1779621247121,39.89,77204.9,12.2,0.01792,2e-05,2.4336]
[1779621252157,39.89,77200.97,12.2,0.01784,2e-05,2.42406]
[1779621257191,39.89,77210.98,12.2,0.01803,2e-05,2.44726]
[1779621263234,39.89,77212.01,12.2,0.01805,2e-05,2.44915]
[1779621269276,39.88,77210.67,12.2,0.01802,2e-05,2.44547]
[1779621274311,39.88,77209.76,12.2,0.01798,2e-05,2.44046]
[1779621278291,39.88,77209.61,12.2,0.01797,2e-05,2.43989]
[1779621279410,39.88,77209.79,12.2,0.01798,2e-05,2.44024]
[1779621284018,39.88,77212.58,12.2,0.01803,2e-05,2.44647]
[1779621284023,39.88,77212.58,12.2,0.01803,2e-05,2.44647]
[1779621289416,39.88,77211.24,12.2,0.018,2e-05,2.44282]
[1779621294453,39.88,77210.99,12.2,0.01799,2e-05,2.44188]
[1779621295491,39.88,77210.99,12.2,0.01799,2e-05,2.44188]
[1779621300168,39.88,77212.08,12.2,0.01801,2e-05,2.44417]
[1779621301531,39.88,77212.08,12.2,0.01801,2e-05,2.44402]
[1779621301532,39.88,77212.08,12.2,0.01801,2e-05,2.44402]
[1779621307543,39.87,77210.83,12.2,0.01798,2e-05,2.4406]
[1779621312588,39.87,77210.73,12.2,0.01797,2e-05,2.44004]
[1779621324672,39.87,77210.25,12.2,0.01796,2e-05,2.4382]
[1779621328397,39.87,77209.43,12.2,0.01794,2e-05,2.43616]
[1779621328456,39.87,77209.43,12.2,0.01794,2e-05,2.43616]
[1779621328504,39.87,77208.03,12.2,0.01791,2e-05,2.43281]
[1779621328528,39.87,77208.03,12.2,0.01791,2e-05,2.43281]
[1779621334742,39.87,77210.01,12.2,0.01793,2e-05,2.43467]
[1779621341196,39.87,77210.85,12.2,0.01795,2e-05,2.43644]
[1779621346826,39.87,77202.18,12.2,0.01777,2e-05,2.41581]
[1779621351861,39.87,77201.62,12.2,0.01776,2e-05,2.41441]
[1779621358909,39.87,77201.39,12.2,0.01775,2e-05,2.4137]
[1779621361931,39.87,77179.97,12.2,0.01733,2e-05,2.36394]
[1779621363698,39.87,77179.22,12.2,0.01732,2e-05,2.36227]
[1779621366455,39.87,77178.93,12.2,0.01732,2e-05,2.36214]
[1779621372001,39.87,77178.98,12.2,0.01733,2e-05,2.36342]
[1779621374015,39.87,77193.95,12.2,0.01762,2e-05,2.39809]
[1779621379050,39.87,77194.35,12.2,0.01763,2e-05,2.3989]
[1779621384086,39.87,77194.06,12.2,0.01762,2e-05,2.39811]
[1779621389120,39.87,77193.7,12.2,0.01761,2e-05,2.39717]
[1779621391134,39.87,77176.69,12.2,0.01726,2e-05,2.35538]
[1779621393840,39.87,77175.75,12.2,0.01725,2e-05,2.3533]
[1779621394762,39.87,77174.68,12.2,0.01722,2e-05,2.3509]
[1779621400196,39.87,77174.26,12.2,0.01722,2e-05,2.35029]
[1779621405232,39.87,77175.19,12.2,0.01724,2e-05,2.35267]
[1779621410268,39.87,77182.93,12.2,0.01739,2e-05,2.37064]
[1779621415303,39.87,77182.6,12.2,0.01739,2e-05,2.36997]
[1779621420337,39.87,77176.95,12.2,0.01728,2e-05,2.35715]
[1779621429401,39.88,77174.33,12.2,0.01723,2e-05,2.35162]
[1779621434438,39.88,77174.22,12.2,0.01723,2e-05,2.35165]
[1779621439472,39.88,77172.73,12.2,0.01721,2e-05,2.34852]
[1779621439709,39.88,77172.73,12.2,0.01721,2e-05,2.34852]
[1779621440479,39.88,77173.62,12.2,0.01723,2e-05,2.35092]
[1779621445515,39.89,77173.68,12.2,0.01724,2e-05,2.35278]
[1779621453571,39.9,77181.13,12.2,0.01739,2e-05,2.37003]
[1779621458606,39.9,77180.83,12.2,0.0174,2e-05,2.37093]
[1779621463641,39.91,77178.35,12.2,0.01736,2e-05,2.36683]
[1779621468676,39.91,77178.0,12.2,0.01737,2e-05,2.36767]
[1779621473711,39.92,77177.85,12.2,0.01738,2e-05,2.36891]
[1779621479753,39.93,77178.02,12.2,0.0174,2e-05,2.37117]
[1779621484788,39.93,77178.64,12.2,0.01743,2e-05,2.37412]
[1779621487729,39.93,77180.43,12.7,0.01747,2e-05,2.37884]
[1779621487732,39.93,77180.43,12.7,0.01747,2e-05,2.37884]
[1779621487808,39.94,77187.72,12.7,0.01761,2e-05,2.39601]
[1779621495865,39.93,77187.32,12.7,0.0176,2e-05,2.39482]
[1779621500223,39.93,77187.31,12.7,0.0176,2e-05,2.39469]
[1779621507949,39.93,77190.92,12.7,0.01767,2e-05,2.40272]
[1779621512984,39.93,77193.25,12.7,0.0177,2e-05,2.4054]
[1779621518022,39.93,77192.72,12.7,0.01768,2e-05,2.40389]
[1779621524064,39.93,77194.4,12.7,0.01771,2e-05,2.40748]
[1779621526182,39.93,77194.4,12.7,0.01771,2e-05,2.40748]
[1779621531622,39.93,77191.6,12.7,0.01766,2e-05,2.40066]
[1779621531692,39.93,77191.4,12.7,0.01765,2e-05,2.40016]
[1779621537155,39.93,77188.1,12.7,0.01759,2e-05,2.39236]
[1779621542190,39.93,77179.45,12.7,0.01741,2e-05,2.3723]
[1779621548232,39.93,77179.66,12.7,0.01742,2e-05,2.37287]
[1779621549252,39.93,77179.66,12.7,0.01742,2e-05,2.37287]
[1779621555280,39.93,77186.74,12.7,0.01756,2e-05,2.38923]
[1779621560315,39.93,77189.05,12.7,0.0176,2e-05,2.39448]
[1779621565351,39.93,77189.32,12.7,0.01761,2e-05,2.39495]
[1779621575424,39.93,77191.59,12.7,0.01763,2e-05,2.39738]
[1779621580120,39.93,77191.59,12.7,0.01763,2e-05,2.39738]
[1779621580122,39.93,77191.59,12.7,0.01763,2e-05,2.39738]
[1779621587937,39.92,77192.46,12.7,0.01765,2e-05,2.39903]
[1779621587945,39.92,77192.46,12.7,0.01765,2e-05,2.39903]
[1779621593550,39.92,77192.46,12.7,0.01764,2e-05,2.39859]
[1779621598588,39.92,77192.59,12.7,0.01764,2e-05,2.39867]
[1779621603623,39.92,77192.74,12.7,0.01764,2e-05,2.39881]
[1779621608658,39.92,77197.98,12.7,0.01774,2e-05,2.41072]
[1779621613692,39.92,77199.97,12.7,0.01778,2e-05,2.41506]
[1779621616703,39.92,77200.41,12.7,0.01779,2e-05,2.41596]
[1779621616710,39.92,77200.41,12.7,0.01779,2e-05,2.41596]
[1779621621750,39.92,77217.26,12.7,0.01812,2e-05,2.45524]
[1779621626805,39.92,77220.59,12.7,0.01819,2e-05,2.4626]
[1779621628463,39.91,77220.79,12.7,0.01819,2e-05,2.46294]
[1779621628498,39.91,77220.79,12.7,0.01819,2e-05,2.46294]
[1779621628537,39.91,77220.79,12.7,0.01819,2e-05,2.46294]
[1779621628551,39.91,77220.79,12.7,0.01819,2e-05,2.46294]
[1779621631821,39.91,77236.25,12.7,0.01848,2e-05,2.49658]
[1779621636859,39.91,77237.85,12.7,0.01851,2e-05,2.49944]
[1779621641894,39.9,77237.9,12.7,0.0185,2e-05,2.49859]
[1779621646929,39.9,77238.34,12.7,0.0185,2e-05,2.49867]
[1779621651964,39.9,77232.52,12.7,0.01837,2e-05,2.48374]
[1779621656999,39.89,77237.21,12.7,0.01846,2e-05,2.49416]
[1779621662037,39.89,77234.66,12.7,0.0184,2e-05,2.48709]
[1779621663072,39.89,77234.66,12.7,0.0184,2e-05,2.48709]
[1779621669085,39.89,77232.55,12.7,0.01835,2e-05,2.48093]
[1779621674120,39.88,77230.32,12.7,0.01829,2e-05,2.47482]
[1779621679155,39.88,77229.99,12.7,0.01828,2e-05,2.47328]
[1779621684192,39.88,77230.13,12.7,0.01828,2e-05,2.47285]
[1779621689239,39.88,77231.55,12.7,0.0183,2e-05,2.47544]
[1779621694274,39.87,77228.55,12.7,0.01821,2e-05,2.46501]
[1779621699309,39.87,77224.11,12.7,0.01812,2e-05,2.4538]
[1779621704344,39.87,77223.66,12.7,0.0181,2e-05,2.45208]
[1779621709380,39.87,77217.86,12.7,0.01798,2e-05,2.43773]
[1779621714415,39.86,77213.58,12.7,0.01789,2e-05,2.42713]
[1779621719450,39.86,77206.98,12.7,0.01775,2e-05,2.41126]
[1779621721899,39.86,77206.67,12.7,0.01775,2e-05,2.41047]
[1779621722127,39.86,77206.67,12.7,0.01775,2e-05,2.41047]
[1779621723740,39.86,77201.47,12.7,0.01764,2e-05,2.39819]
[1779621729520,39.86,77198.95,12.7,0.01759,2e-05,2.39205]
[1779621735562,39.86,77199.02,12.7,0.01759,2e-05,2.392]
[1779621740599,39.86,77197.62,12.7,0.01756,2e-05,2.3886]
[1779621746641,39.86,77197.51,12.7,0.01756,2e-05,2.38816]
[1779621751676,39.86,77197.51,12.7,0.01754,2e-05,2.38559]
[1779621756710,39.86,77197.79,12.7,0.01754,2e-05,2.38614]
[1779621757234,39.86,77197.79,12.7,0.01754,2e-05,2.38614]
[1779621757241,39.86,77197.79,12.7,0.01754,2e-05,2.38614]
[1779621762357,39.86,77197.81,12.7,0.01754,2e-05,2.38609]
[1779621762360,39.86,77197.81,12.7,0.01754,2e-05,2.38609]
[1779621767794,39.86,77197.7,12.7,0.01754,2e-05,2.38572]
[1779621772832,39.86,77196.77,12.7,0.01752,2e-05,2.38348]
[1779621779881,39.86,77195.97,12.7,0.01751,2e-05,2.38152]
[1779621784916,39.86,77204.24,12.7,0.01767,2e-05,2.40067]
[1779621789951,39.86,77205.37,12.7,0.01769,2e-05,2.40308]
[1779621794986,39.85,77212.67,12.7,0.01783,2e-05,2.41989]
[1779621800023,39.85,77215.53,12.7,0.01789,2e-05,2.42624]
[1779621803603,39.85,77204.47,12.7,0.01766,2e-05,2.40018]
[1779621809084,39.85,77201.93,12.7,0.01761,2e-05,2.39403]
[1779621812960,39.85,77202.04,12.7,0.0176,2e-05,2.39178]
[1779621813304,39.85,77201.75,12.7,0.01759,2e-05,2.39107]
[1779621819746,39.85,77200.12,12.7,0.01756,2e-05,2.3872]
[1779621825196,39.85,77198.9,12.7,0.01753,2e-05,2.38431]
[1779621831238,39.85,77198.52,12.7,0.01753,2e-05,2.38347]
[1779621836272,39.85,77198.58,12.7,0.01753,2e-05,2.38369]
[1779621841309,39.85,77197.33,12.7,0.0175,2e-05,2.38091]
[1779621846343,39.85,77200.41,12.7,0.01757,2e-05,2.38821]
[1779621851380,39.85,77200.57,12.7,0.01757,2e-05,2.38868]
[1779621856415,39.85,77204.82,12.7,0.01765,2e-05,2.39868]
[1779621861801,39.85,77206.62,12.7,0.01769,2e-05,2.40289]
[1779621861813,39.85,77206.62,12.7,0.01769,2e-05,2.40289]
[1779621862721,39.85,77206.77,12.7,0.01769,2e-05,2.40323]
[1779621868653,39.85,77216.86,12.7,0.01789,2e-05,2.42666]
[1779621868654,39.85,77216.86,12.7,0.01789,2e-05,2.42666]
[1779621874542,39.85,77216.92,12.7,0.01787,2e-05,2.42394]
[1779621879581,39.85,77219.24,12.7,0.01792,2e-05,2.42909]
[1779621884616,39.85,77219.52,12.7,0.01792,2e-05,2.42939]
[1779621888756,39.85,77219.35,12.7,0.01792,2e-05,2.42885]
[1779621894687,39.85,77208.6,12.7,0.0177,2e-05,2.40333]
[1779621899722,39.85,77210.07,12.7,0.01773,2e-05,2.40666]
[1779621904757,39.85,77210.17,12.7,0.01773,2e-05,2.40676]
[1779621906756,39.85,77210.19,12.7,0.01773,2e-05,2.40677]
[1779621906759,39.85,77210.19,12.7,0.01773,2e-05,2.40677]
[1779621911806,39.84,77213.7,12.7,0.01779,2e-05,2.41475]
[1779621914654,39.84,77213.82,12.7,0.0178,2e-05,2.41495]
[1779621919862,39.84,77215.02,12.7,0.01782,2e-05,2.41753]
[1779621924897,39.84,77225.31,12.7,0.01802,2e-05,2.44153]
[1779621925679,39.84,77225.31,12.7,0.01802,2e-05,2.44153]
[1779621925692,39.84,77225.31,12.7,0.01802,2e-05,2.44153]
[1779621928519,39.84,77225.15,12.7,0.01802,2e-05,2.44089]
[1779621928573,39.84,77225.15,12.7,0.01802,2e-05,2.44089]
[1779621928675,39.84,77225.15,12.7,0.01802,2e-05,2.44089]
[1779621928927,39.84,77225.15,12.7,0.01802,2e-05,2.44089]
[1779621930464,39.84,77225.44,12.7,0.01802,2e-05,2.44141]
[1779621935974,39.84,77226.57,12.7,0.01802,2e-05,2.44113]
[1779621941009,39.84,77226.73,12.7,0.01802,2e-05,2.44115]
[1779621946044,39.84,77229.74,12.7,0.01808,2e-05,2.4479]
[1779621951079,39.84,77229.51,12.7,0.01807,2e-05,2.44698]
[1779621956115,39.83,77229.48,12.7,0.01807,2e-05,2.44656]
[1779621961150,39.83,77232.5,12.7,0.01813,2e-05,2.45339]
[1779621962108,39.83,77232.5,12.7,0.01813,2e-05,2.45339]
[1779621965181,39.83,77253.02,12.7,0.01855,2e-05,2.50213]
[1779621970216,39.83,77242.2,12.7,0.01832,2e-05,2.4754]
[1779621972242,39.83,77251.8,12.7,0.01851,2e-05,2.49831]
[1779621978271,39.82,77246.84,12.7,0.0184,2e-05,2.48532]
[1779621984132,39.82,77246.25,12.7,0.01838,2e-05,2.48321]
[1779621989349,39.82,77244.38,12.7,0.01834,2e-05,2.47791]
[1779621994384,39.82,77244.19,12.7,0.01831,2e-05,2.47429]
[1779621999419,39.81,77244.38,12.7,0.01831,2e-05,2.47411]
[1779622006468,39.81,77244.05,12.7,0.01829,2e-05,2.47244]
[1779622013517,39.81,77242.8,12.7,0.01826,2e-05,2.46859]
[1779622018553,39.81,77238.62,12.7,0.01817,2e-05,2.45808]
[1779622023588,39.8,77237.68,12.7,0.01815,2e-05,2.45534]
[1779622030637,39.8,77237.2,12.7,0.01813,2e-05,2.4535]
[1779622033101,39.8,77237.2,12.7,0.01813,2e-05,2.4535]
[1779622038693,39.8,77233.19,12.7,0.01804,2e-05,2.44326]
[1779622043737,39.8,77233.85,12.7,0.01805,2e-05,2.44448]
[1779622049769,39.8,77234.98,12.7,0.01807,2e-05,2.44648]
[1779622050219,39.8,77234.98,12.7,0.01807,2e-05,2.44648]
[1779622050331,39.8,77234.98,12.7,0.01807,2e-05,2.44648]
[1779622050776,39.8,77218.63,12.7,0.01774,2e-05,2.40787]
[1779622053061,39.79,77209.6,12.7,0.01754,2e-05,2.38424]
[1779622059841,39.79,77207.75,12.7,0.01751,2e-05,2.37998]
[1779622066891,39.79,77207.73,12.7,0.01751,2e-05,2.37992]
[1779622071926,39.79,77207.44,12.7,0.0175,2e-05,2.37919]
[1779622077970,39.79,77209.76,12.7,0.01755,2e-05,2.38448]
[1779622083006,39.79,77208.58,12.7,0.01752,2e-05,2.38168]
[1779622088041,39.79,77208.81,12.7,0.01753,2e-05,2.38217]
[1779622096097,39.79,77209.65,12.7,0.01754,2e-05,2.38393]
[1779622101134,39.79,77209.18,12.7,0.01753,2e-05,2.3827]
[1779622106169,39.79,77201.44,12.7,0.01738,2e-05,2.36476]
[1779622111204,39.79,77200.54,12.7,0.01734,2e-05,2.3603]
[1779622116239,39.79,77200.5,12.7,0.01734,2e-05,2.36032]
[1779622121274,39.79,77202.59,12.7,0.01739,2e-05,2.36522]
[1779622126309,39.79,77180.67,12.7,0.01696,2e-05,2.31509]
[1779622131344,39.8,77174.11,12.7,0.01684,2e-05,2.30075]
[1779622137386,39.8,77174.58,12.7,0.01686,2e-05,2.30251]
[1779622142421,39.8,77174.9,12.7,0.01687,2e-05,2.30377]
[1779622147456,39.8,77174.68,12.7,0.01687,2e-05,2.30379]
[1779622153035,39.8,77177.99,12.7,0.01693,2e-05,2.31168]
[1779622155512,39.81,77196.75,12.7,0.0173,2e-05,2.35485]
[1779622160547,39.81,77190.03,12.7,0.01717,2e-05,2.33957]
[1779622165582,39.81,77189.7,12.7,0.01716,2e-05,2.33901]
[1779622169266,39.81,77192.72,12.7,0.01722,2e-05,2.34599]
[1779622185724,39.81,77191.33,12.7,0.01718,2e-05,2.34091]
[1779622190758,39.81,77198.54,12.7,0.01733,2e-05,2.35774]
[1779622196801,39.81,77198.46,12.7,0.01733,2e-05,2.35781]
[1779622201838,39.81,77198.06,12.7,0.01732,2e-05,2.35715]
[1779622206871,39.81,77197.77,12.7,0.01732,2e-05,2.35678]
[1779622216942,39.82,77194.72,12.7,0.01727,2e-05,2.35054]
[1779622221976,39.82,77198.83,12.7,0.01735,2e-05,2.3604]
[1779622227012,39.82,77200.41,12.7,0.01738,2e-05,2.36441]
[1779622228685,39.82,77200.39,12.7,0.01738,2e-05,2.36451]
[1779622228888,39.82,77200.39,12.7,0.01738,2e-05,2.36451]
[1779622228939,39.82,77200.39,12.7,0.01738,2e-05,2.36451]
[1779622229458,39.82,77200.4,12.7,0.01738,2e-05,2.36453]
[1779622235073,39.82,77199.81,12.7,0.01736,2e-05,2.36117]
[1779622241115,39.82,77200.13,12.7,0.01737,2e-05,2.3624]
[1779622246150,39.82,77200.12,12.7,0.01737,2e-05,2.36291]
[1779622251185,39.83,77200.14,12.7,0.01738,2e-05,2.36332]
[1779622256221,39.83,77199.87,12.7,0.01738,2e-05,2.36325]
[1779622261257,39.83,77200.55,12.7,0.01739,2e-05,2.36527]
[1779622266292,39.83,77200.29,12.7,0.01739,2e-05,2.3651]
[1779622271422,39.83,77199.89,12.7,0.01739,2e-05,2.36458]
[1779622278377,39.83,77200.06,12.7,0.0174,2e-05,2.36545]
[1779622285425,39.84,77199.3,12.7,0.01738,2e-05,2.3641]
[1779622290459,39.84,77199.2,12.7,0.01739,2e-05,2.36411]
[1779622295494,39.84,77205.11,12.7,0.01749,2e-05,2.37555]
[1779622300530,39.84,77201.37,12.7,0.01741,2e-05,2.367]
[1779622307580,39.84,77201.16,12.7,0.01741,2e-05,2.36674]
[1779622312615,39.84,77211.55,12.7,0.01762,2e-05,2.39101]
[1779622317650,39.84,77215.79,12.7,0.0177,2e-05,2.40087]
[1779622318473,39.84,77215.79,12.7,0.0177,2e-05,2.40087]
[1779622323692,39.84,77217.82,12.7,0.01774,2e-05,2.40549]
[1779622330741,39.84,77218.13,12.7,0.01775,2e-05,2.40603]
[1779622336783,39.84,77218.77,12.7,0.01776,2e-05,2.40736]
[1779622341817,39.84,77222.33,12.7,0.01783,2e-05,2.41552]
[1779622346853,39.84,77222.85,12.7,0.01784,2e-05,2.41653]
[1779622351890,39.84,77233.1,12.7,0.01802,2e-05,2.43793]
[1779622356434,39.83,77232.91,12.7,0.01802,2e-05,2.43728]
[1779622361960,39.83,77225.25,12.7,0.01786,2e-05,2.41884]
[1779622366034,39.83,77222.72,12.7,0.01781,2e-05,2.41281]
[1779622372030,39.83,77221.16,12.7,0.01777,2e-05,2.40901]
[1779622377065,39.83,77224.67,12.7,0.01784,2e-05,2.41707]
[1779622382100,39.83,77223.93,12.7,0.01783,2e-05,2.41518]
[1779622387135,39.83,77217.6,12.7,0.0177,2e-05,2.40023]
[1779622392176,39.83,77217.41,12.7,0.0177,2e-05,2.39976]
[1779622392178,39.83,77217.41,12.7,0.0177,2e-05,2.39976]
[1779622395114,39.83,77217.7,12.7,0.0177,2e-05,2.40043]
[1779622398970,39.83,77216.16,12.7,0.01767,2e-05,2.39685]
[1779622404254,39.83,77210.68,12.7,0.01756,2e-05,2.38412]
[1779622409289,39.83,77203.91,12.7,0.01743,2e-05,2.36862]
[1779622409699,39.83,77203.91,12.7,0.01743,2e-05,2.36862]
[1779622411498,39.83,77203.7,12.7,0.01743,2e-05,2.36818]
[1779622417345,39.83,77202.31,12.7,0.01739,2e-05,2.36298]
[1779622422381,39.83,77201.88,12.7,0.01738,2e-05,2.36236]
[1779622423960,39.83,77201.69,12.7,0.01738,2e-05,2.36199]
[1779622424257,39.83,77201.69,12.7,0.01738,2e-05,2.36199]
[1779622432464,39.84,77213.07,12.7,0.01761,2e-05,2.38927]
[1779622437501,39.84,77214.28,12.7,0.01764,2e-05,2.39223]
[1779622442535,39.84,77214.24,12.7,0.01764,2e-05,2.39226]
[1779622443181,39.84,77214.24,12.7,0.01764,2e-05,2.39226]
[1779622448576,39.84,77223.66,12.7,0.01782,2e-05,2.41435]
[1779622455627,39.84,77224.63,12.7,0.01784,2e-05,2.41653]
[1779622460662,39.84,77223.8,12.7,0.01783,2e-05,2.4145]
[1779622465697,39.84,77224.04,12.7,0.01783,2e-05,2.41497]
[1779622471738,39.84,77223.73,12.7,0.0178,2e-05,2.41166]
[1779622477781,39.84,77224.7,12.7,0.01782,2e-05,2.41383]
[1779622482816,39.84,77225.1,12.7,0.01783,2e-05,2.41466]
[1779622487851,39.84,77223.72,12.7,0.0178,2e-05,2.41132]
[1779622492886,39.84,77224.54,12.7,0.01782,2e-05,2.41316]
[1779622498928,39.84,77225.19,12.7,0.01783,2e-05,2.41459]
[1779622503963,39.84,77229.9,12.7,0.01792,2e-05,2.42553]
[1779622505329,39.84,77229.9,12.7,0.01792,2e-05,2.42553]
[1779622505958,39.84,77229.53,12.7,0.01791,2e-05,2.4246]
[1779622511012,39.83,77229.12,12.7,0.01791,2e-05,2.42348]
[1779622516047,39.83,77228.17,12.7,0.01789,2e-05,2.42113]
[1779622521084,39.83,77227.23,12.7,0.01787,2e-05,2.41883]
[1779622526119,39.83,77220.85,12.7,0.01774,2e-05,2.40381]
[1779622528906,39.83,77219.47,12.7,0.01771,2e-05,2.40063]
[1779622529006,39.83,77219.47,12.7,0.01771,2e-05,2.40063]
[1779622529489,39.83,77219.47,12.7,0.01771,2e-05,2.40063]
[1779622529516,39.83,77219.47,12.7,0.01771,2e-05,2.40063]
[1779622536189,39.83,77220.35,12.7,0.01771,2e-05,2.40033]
[1779622541224,39.83,77221.09,12.7,0.01773,2e-05,2.40213]
[1779622547265,39.83,77220.84,12.7,0.01772,2e-05,2.40161]
[1779622552301,39.84,77221.22,12.7,0.01773,2e-05,2.40255]
[1779622557336,39.84,77210.01,12.7,0.01751,2e-05,2.37651]
[1779622562371,39.84,77206.92,12.7,0.01745,2e-05,2.3696]
[1779622569420,39.84,77207.47,12.7,0.01746,2e-05,2.3712]
[1779622574458,39.84,77209.28,12.7,0.0175,2e-05,2.37559]
[1779622575018,39.84,77209.28,12.7,0.0175,2e-05,2.37559]
[1779622582514,39.84,77208.38,12.7,0.01749,2e-05,2.37378]
[1779622587549,39.84,77209.57,12.7,0.01751,2e-05,2.37669]
[1779622593591,39.84,77210.32,12.7,0.01751,2e-05,2.37611]
[1779622598626,39.84,77210.4,12.7,0.01751,2e-05,2.3764]
[1779622603661,39.84,77210.05,12.7,0.01751,2e-05,2.3757]
[1779622608696,39.84,77205.89,12.7,0.01742,2e-05,2.36625]
[1779622613731,39.84,77204.88,12.7,0.01741,2e-05,2.36411]
[1779622618766,39.84,77205.05,12.7,0.01741,2e-05,2.36469]
[1779622623802,39.84,77205.1,12.7,0.01741,2e-05,2.36498]
[1779622629551,39.84,77205.13,12.7,0.01742,2e-05,2.36515]
[1779622634885,39.85,77205.21,12.7,0.01742,2e-05,2.3656]
[1779622639920,39.85,77197.88,12.7,0.01728,2e-05,2.34888]
[1779622644955,39.85,77187.19,12.7,0.01707,2e-05,2.32474]
[1779622649990,39.85,77183.71,12.7,0.01701,2e-05,2.3174]
[1779622655029,39.85,77186.55,12.7,0.01705,2e-05,2.32202]
[1779622662078,39.85,77182.19,12.7,0.01698,2e-05,2.31296]
[1779622667112,39.86,77177.67,12.7,0.0169,2e-05,2.30338]
[1779622672147,39.86,77170.63,12.7,0.01677,2e-05,2.28825]
[1779622677182,39.86,77169.59,12.7,0.01675,2e-05,2.28671]
[1779622682218,39.87,77168.46,12.7,0.01674,2e-05,2.28494]
[1779622688262,39.87,77164.5,12.7,0.01667,2e-05,2.27701]
[1779622694308,39.87,77164.55,12.7,0.01668,2e-05,2.27808]
[1779622699343,39.88,77164.5,12.7,0.01669,2e-05,2.27871]
[1779622704377,39.88,77162.58,12.7,0.01666,2e-05,2.27515]
[1779622709413,39.88,77162.34,12.7,0.01666,2e-05,2.27536]
[1779622714448,39.88,77161.93,12.7,0.01664,2e-05,2.27279]
[1779622719483,39.89,77160.7,12.7,0.01662,2e-05,2.27078]
[1779622724518,39.89,77162.28,12.7,0.01666,2e-05,2.27507]
[1779622729553,39.89,77161.95,12.7,0.01666,2e-05,2.27505]
[1779622736602,39.9,77161.81,12.7,0.01667,2e-05,2.27573]
[1779622741637,39.9,77161.54,12.7,0.01667,2e-05,2.27583]
[1779622746676,39.9,77161.08,12.7,0.01666,2e-05,2.27549]
[1779622752718,39.91,77160.24,12.7,0.01666,2e-05,2.27461]
[1779622757753,39.91,77158.26,12.7,0.01663,2e-05,2.27092]
[1779622762790,39.91,77154.8,12.7,0.01657,2e-05,2.264]
[1779622767824,39.92,77158.0,12.7,0.01663,2e-05,2.27197]
[1779622772860,39.92,77157.68,12.7,0.01662,2e-05,2.26964]
[1779622777895,39.92,77157.33,12.7,0.01662,2e-05,2.26963]
[1779622782930,39.92,77157.75,12.7,0.01663,2e-05,2.27135]
[1779622788973,39.93,77155.79,12.7,0.0166,2e-05,2.2679]
[1779622794008,39.93,77158.47,12.7,0.01666,2e-05,2.27467]
[1779622800050,39.93,77158.36,12.7,0.01667,2e-05,2.27531]
[1779622805085,39.94,77158.11,12.7,0.01667,2e-05,2.27545]
[1779622809117,39.94,77172.23,12.7,0.01694,2e-05,2.30775]
[1779622814153,39.94,77172.37,12.7,0.01695,2e-05,2.30846]
[1779622819190,39.94,77173.31,12.7,0.01697,2e-05,2.31099]
[1779622824226,39.94,77174.46,12.7,0.01699,2e-05,2.31396]
[1779622829014,39.94,77174.53,12.7,0.017,2e-05,2.31436]
[1779622829033,39.94,77174.53,12.7,0.017,2e-05,2.31436]
[1779622829528,39.94,77174.53,12.7,0.017,2e-05,2.31436]
[1779622829973,39.94,77174.53,12.7,0.017,2e-05,2.31436]
[1779622835303,39.95,77171.81,12.7,0.01693,2e-05,2.30627]
[1779622840338,39.95,77174.4,12.7,0.01698,2e-05,2.31244]
[1779622845373,39.95,77174.02,12.7,0.01698,2e-05,2.31184]
[1779622850408,39.95,77171.05,12.7,0.01693,2e-05,2.30538]
[1779622852657,39.95,77171.13,12.7,0.01693,2e-05,2.30561]
[1779622861486,39.95,77171.27,12.7,0.01694,2e-05,2.30657]
[1779622866521,39.95,77172.4,12.7,0.01696,2e-05,2.30946]
[1779622879612,39.96,77172.3,12.7,0.01697,2e-05,2.31008]
[1779622885654,39.96,77172.6,12.7,0.01697,2e-05,2.31114]
[1779622890689,39.96,77172.24,12.7,0.01697,2e-05,2.31061]
[1779622895724,39.96,77171.17,12.7,0.01693,2e-05,2.3061]
[1779622900758,39.96,77168.88,12.7,0.01689,2e-05,2.30131]
[1779622905794,39.96,77163.16,12.7,0.01679,2e-05,2.28881]
[1779622910830,39.96,77160.9,12.7,0.01675,2e-05,2.28422]
[1779622915866,39.97,77159.39,12.7,0.01673,2e-05,2.28151]
[1779622920901,39.97,77157.13,12.7,0.01669,2e-05,2.27706]
[1779622927081,39.97,77156.64,12.7,0.01668,2e-05,2.2761]
[1779622938025,39.98,77148.93,12.7,0.01656,2e-05,2.2612]
[1779622943060,39.98,77148.23,12.7,0.01655,2e-05,2.26044]
[1779622948094,39.99,77147.9,12.7,0.01655,2e-05,2.26052]
[1779622953130,39.99,77145.66,12.7,0.0165,2e-05,2.254]
[1779622958169,39.99,77145.08,12.7,0.0165,2e-05,2.2536]
[1779622963204,40.0,77141.08,12.7,0.01643,2e-05,2.24564]
[1779622969246,40.0,77139.84,12.7,0.01642,2e-05,2.24409]
[1779622974281,40.0,77141.06,12.7,0.01645,2e-05,2.24774]
[1779622976234,40.0,77140.99,12.7,0.01645,2e-05,2.24778]
[1779622982338,40.01,77139.41,12.7,0.01643,2e-05,2.24563]
[1779622987372,40.01,77137.51,12.7,0.0164,2e-05,2.24243]
[1779622992408,40.02,77130.43,12.7,0.01628,2e-05,2.22786]
[1779622997443,40.02,77131.13,12.7,0.0163,2e-05,2.23048]
[1779623002479,40.03,77136.5,12.7,0.01641,2e-05,2.2433]
[1779623008522,40.03,77136.61,12.7,0.01642,2e-05,2.24465]
[1779623013557,40.03,77136.41,12.7,0.01641,2e-05,2.24276]
[1779623018592,40.04,77136.4,12.7,0.01642,2e-05,2.24367]
[1779623023627,40.04,77147.47,12.7,0.01663,2e-05,2.26904]
[1779623028662,40.04,77150.51,12.7,0.01669,2e-05,2.27649]
[1779623033696,40.04,77153.16,12.7,0.01675,2e-05,2.28306]
[1779623034960,40.04,77153.16,12.7,0.01675,2e-05,2.28306]
[1779623035347,40.05,77153.3,12.7,0.01675,2e-05,2.28361]
[1779623040747,40.05,77153.3,12.7,0.01676,2e-05,2.28423]
[1779623045781,40.05,77153.88,12.7,0.01678,2e-05,2.28614]
[1779623050817,40.05,77153.88,12.7,0.01678,2e-05,2.28675]
[1779623055852,40.06,77155.0,12.7,0.01681,2e-05,2.28987]
[1779623060972,40.06,77156.76,12.7,0.01684,2e-05,2.29431]
[1779623067936,40.06,77156.62,12.7,0.01685,2e-05,2.29492]
[1779623072971,40.06,77156.82,12.7,0.01684,2e-05,2.29354]
[1779623079013,40.07,77156.64,12.7,0.01684,2e-05,2.29387]
[1779623084049,40.07,77161.13,12.7,0.01694,2e-05,2.30469]
[1779623092105,40.07,77160.54,12.7,0.01693,2e-05,2.30418]
[1779623100161,40.07,77160.65,12.7,0.01694,2e-05,2.30523]
[1779623105196,40.08,77161.28,12.7,0.01696,2e-05,2.30712]
[1779623110231,40.08,77161.68,12.7,0.01697,2e-05,2.30848]
[1779623117280,40.08,77161.58,12.7,0.01697,2e-05,2.30887]
[1779623122315,40.08,77168.81,12.7,0.01711,2e-05,2.32564]
[1779623128554,40.08,77175.26,12.7,0.01724,2e-05,2.34049]
[1779623129055,40.08,77175.26,12.7,0.01724,2e-05,2.34049]
[1779623129147,40.08,77175.26,12.7,0.01724,2e-05,2.34049]
[1779623130001,40.08,77175.29,12.7,0.01724,2e-05,2.34065]
[1779623130032,40.08,77175.29,12.7,0.01724,2e-05,2.34065]
[1779623139433,40.08,77180.36,12.7,0.01733,2e-05,2.35001]
[1779623144469,40.08,77180.19,12.7,0.01732,2e-05,2.34967]
[1779623149504,40.08,77180.21,12.7,0.01732,2e-05,2.34978]
[1779623155546,40.08,77183.91,12.7,0.0174,2e-05,2.35827]
[1779623160581,40.08,77188.71,12.7,0.01749,2e-05,2.3693]
[1779623164389,40.08,77189.11,12.7,0.0175,2e-05,2.37017]
[1779623169644,40.08,77189.51,12.7,0.0175,2e-05,2.37103]
[1779623170667,40.08,77189.51,12.7,0.0175,2e-05,2.37103]
[1779623171658,40.08,77209.13,12.7,0.01789,2e-05,2.41655]
[1779623173324,40.08,77209.13,12.7,0.01789,2e-05,2.41655]
[1779623173341,40.08,77209.13,12.7,0.01789,2e-05,2.41655]
[1779623175002,40.08,77215.47,12.7,0.01802,2e-05,2.43119]
[1779623180721,40.08,77220.68,12.7,0.01812,2e-05,2.44258]
[1779623185758,40.08,77208.7,12.7,0.01787,2e-05,2.4139]
[1779623190793,40.08,77206.86,12.7,0.01783,2e-05,2.40928]
[1779623195853,40.08,77206.69,12.7,0.01781,2e-05,2.40606]
[1779623200275,40.07,77206.34,12.7,0.0178,2e-05,2.40506]
[1779623205476,40.07,77206.0,12.7,0.01779,2e-05,2.40389]
[1779623210960,40.07,77206.18,12.7,0.01779,2e-05,2.40393]
[1779623215995,40.07,77204.3,12.7,0.01775,2e-05,2.39921]
[1779623221033,40.07,77200.55,12.7,0.01767,2e-05,2.3902]
[1779623226068,40.07,77200.3,12.7,0.01766,2e-05,2.38939]
[1779623231103,40.07,77200.91,12.7,0.01767,2e-05,2.39057]
[1779623236140,40.07,77194.3,12.7,0.01754,2e-05,2.37506]
[1779623241174,40.07,77193.69,12.7,0.01753,2e-05,2.37357]
[1779623246210,40.07,77195.17,12.7,0.01756,2e-05,2.37692]
[1779623251248,40.07,77196.1,12.7,0.01756,2e-05,2.37651]
[1779623256283,40.07,77196.46,12.7,0.01757,2e-05,2.37731]
[1779623261318,40.07,77194.95,12.7,0.01754,2e-05,2.37381]
[1779623268367,40.07,77193.75,12.7,0.01751,2e-05,2.37112]
[1779623270424,40.07,77194.62,12.7,0.01753,2e-05,2.37315]
[1779623282465,40.07,77194.14,12.7,0.01752,2e-05,2.37234]
[1779623287500,40.07,77192.72,12.7,0.0175,2e-05,2.36922]
[1779623292535,40.07,77193.28,12.7,0.01751,2e-05,2.37069]
[1779623297570,40.07,77193.52,12.7,0.01751,2e-05,2.37142]
[1779623302605,40.07,77193.63,12.7,0.01752,2e-05,2.37185]
[1779623307641,40.07,77192.96,12.7,0.01751,2e-05,2.37044]
[1779623312675,40.07,77193.12,12.7,0.01749,2e-05,2.36845]
[1779623317710,40.07,77193.17,12.7,0.0175,2e-05,2.36867]
[1779623322745,40.07,77193.27,12.7,0.0175,2e-05,2.36902]
[1779623327780,40.07,77196.5,12.7,0.01756,2e-05,2.37652]
[1779623332815,40.07,77196.52,12.7,0.01756,2e-05,2.37658]
[1779623338856,40.07,77196.8,12.7,0.01757,2e-05,2.37727]
[1779623343892,40.07,77197.09,12.7,0.01757,2e-05,2.37801]
[1779623348749,40.07,77207.68,12.7,0.01779,2e-05,2.4026]
[1779623353962,40.07,77207.74,12.7,0.01778,2e-05,2.40256]
[1779623358997,40.07,77195.13,12.7,0.01753,2e-05,2.3732]
[1779623364031,40.07,77186.39,12.7,0.01736,2e-05,2.35323]
[1779623369067,40.07,77180.55,12.7,0.01725,2e-05,2.34018]
[1779623374102,40.07,77172.23,12.7,0.01708,2e-05,2.31922]
[1779623379137,40.08,77174.15,12.7,0.01712,2e-05,2.32407]
[1779623384172,40.08,77174.48,12.7,0.01713,2e-05,2.32529]
[1779623389207,40.08,77168.97,12.7,0.01703,2e-05,2.31329]
[1779623394242,40.08,77156.33,12.7,0.01679,2e-05,2.28539]
[1779623399276,40.08,77149.25,12.7,0.01666,2e-05,2.27029]
[1779623404315,40.09,77145.4,12.7,0.0166,2e-05,2.26257]
[1779623409351,40.09,77142.63,12.7,0.01655,2e-05,2.25731]
[1779623413379,40.09,77156.35,12.7,0.01682,2e-05,2.28881]
[1779623415655,40.1,77156.9,12.7,0.01683,2e-05,2.29029]
[1779623421436,40.1,77158.26,12.7,0.01686,2e-05,2.29405]
[1779623422761,40.1,77158.33,12.7,0.01687,2e-05,2.29432]
[1779623427163,40.1,77163.75,12.7,0.01697,2e-05,2.30689]
[1779623427692,40.1,77163.83,12.7,0.01698,2e-05,2.30715]
[1779623429199,40.1,77163.73,12.7,0.01697,2e-05,2.30701]
[1779623429606,40.1,77163.73,12.7,0.01697,2e-05,2.30701]
[1779623430079,40.1,77163.61,12.7,0.01697,2e-05,2.30681]
[1779623430535,40.1,77163.61,12.7,0.01697,2e-05,2.30681]
[1779623439562,40.1,77159.49,12.7,0.01688,2e-05,2.29596]
[1779623444597,40.11,77168.98,12.7,0.01707,2e-05,2.31771]
[1779623449632,40.11,77176.75,12.7,0.01722,2e-05,2.33553]
[1779623454667,40.11,77176.14,12.7,0.01721,2e-05,2.33419]
[1779623459702,40.11,77172.85,12.7,0.01715,2e-05,2.32678]
[1779623467758,40.11,77174.59,12.7,0.01718,2e-05,2.33093]
[1779623472793,40.11,77175.99,12.7,0.01721,2e-05,2.33417]
[1779623480849,40.11,77175.73,12.7,0.0172,2e-05,2.33365]
[1779623485884,40.11,77174.8,12.7,0.01719,2e-05,2.33159]
[1779623490919,40.11,77174.8,12.7,0.01719,2e-05,2.33167]
[1779623495957,40.11,77170.87,12.7,0.0171,2e-05,2.32042]
[1779623500992,40.11,77172.92,12.7,0.01714,2e-05,2.32528]
[1779623506027,40.11,77172.51,12.7,0.01713,2e-05,2.32448]
[1779623511062,40.11,77172.15,12.7,0.01712,2e-05,2.32381]
[1779623517104,40.11,77172.47,12.7,0.01713,2e-05,2.32471]
[1779623522139,40.11,77174.65,12.7,0.01718,2e-05,2.32981]
[1779623528181,40.11,77176.22,12.7,0.01721,2e-05,2.33354]
[1779623533216,40.11,77174.94,12.7,0.01718,2e-05,2.33073]
[1779623539258,40.11,77173.45,12.7,0.01716,2e-05,2.32754]
[1779623544293,40.11,77174.02,12.7,0.01717,2e-05,2.32898]
[1779623549328,40.11,77173.86,12.7,0.01717,2e-05,2.32876]
[1779623555370,40.12,77173.34,12.7,0.01714,2e-05,2.32535]
[1779623560405,40.12,77168.34,12.7,0.01705,2e-05,2.31421]
[1779623565440,40.12,77168.2,12.7,0.01705,2e-05,2.31417]
[1779623571482,40.12,77169.53,12.7,0.01707,2e-05,2.3175]
[1779623576518,40.12,77172.62,12.7,0.01714,2e-05,2.32475]
[1779623581553,40.12,77172.89,12.7,0.01714,2e-05,2.32556]
[1779623587594,40.12,77172.45,12.7,0.01714,2e-05,2.32479]
[1779623594644,40.12,77176.1,12.7,0.01721,2e-05,2.33334]
[1779623599679,40.12,77178.72,12.7,0.01726,2e-05,2.33938]
[1779623604716,40.12,77181.38,12.7,0.01731,2e-05,2.3455]
[1779623610758,40.12,77177.91,12.7,0.01725,2e-05,2.33763]
[1779623616802,40.12,77177.95,12.7,0.01723,2e-05,2.33539]
[1779623621837,40.12,77178.19,12.7,0.01724,2e-05,2.33602]
[1779623626872,40.12,77177.85,12.7,0.01723,2e-05,2.33534]
[1779623635935,40.12,77177.94,12.7,0.01723,2e-05,2.33569]
[1779623640971,40.12,77181.89,12.7,0.01731,2e-05,2.34474]
[1779623645958,40.12,77185.48,12.7,0.01738,2e-05,2.35293]
[1779623646978,40.12,77184.91,12.7,0.01737,2e-05,2.35161]
[1779623648082,40.13,77185.38,12.7,0.01738,2e-05,2.35311]
[1779623654297,40.13,77189.42,12.7,0.01746,2e-05,2.3623]
[1779623660111,40.13,77183.43,12.7,0.01734,2e-05,2.3484]
[1779623665146,40.13,77182.75,12.7,0.01733,2e-05,2.34696]
[1779623670181,40.13,77183.21,12.7,0.01734,2e-05,2.34816]
[1779623675216,40.13,77183.43,12.7,0.01733,2e-05,2.34638]
[1779623680253,40.13,77191.99,12.7,0.0175,2e-05,2.36609]
[1779623685288,40.13,77192.07,12.7,0.0175,2e-05,2.36634]
[1779623690323,40.13,77192.41,12.7,0.01751,2e-05,2.36721]
[1779623695358,40.13,77192.53,12.7,0.01751,2e-05,2.3676]
[1779623700393,40.13,77189.24,12.7,0.01745,2e-05,2.36017]
[1779623705429,40.13,77188.27,12.7,0.01743,2e-05,2.35817]
[1779623710464,40.13,77187.83,12.7,0.01742,2e-05,2.3574]
[1779623715498,40.13,77188.93,12.7,0.01745,2e-05,2.36017]
[1779623720533,40.13,77190.12,12.7,0.01747,2e-05,2.36314]
[1779623725569,40.13,77191.8,12.7,0.01751,2e-05,2.36722]
[1779623729642,40.13,77191.49,12.7,0.0175,2e-05,2.36663]
[1779623729733,40.13,77191.49,12.7,0.0175,2e-05,2.36663]
[1779623730550,40.13,77191.56,12.7,0.0175,2e-05,2.36687]
[1779623731053,40.13,77191.49,12.7,0.0175,2e-05,2.36671]
[1779623736646,40.13,77191.41,12.7,0.01749,2e-05,2.36433]
[1779623741680,40.14,77193.2,12.7,0.01752,2e-05,2.36867]
[1779623746716,40.14,77192.72,12.7,0.01751,2e-05,2.36782]
[1779623750757,40.14,77210.21,12.7,0.01786,2e-05,2.40852]
[1779623755792,40.14,77205.45,12.7,0.01777,2e-05,2.3973]
[1779623760827,40.14,77205.09,12.7,0.01776,2e-05,2.39638]
[1779623765862,40.14,77205.61,12.7,0.01777,2e-05,2.39752]
[1779623770897,40.14,77216.32,12.7,0.01798,2e-05,2.4224]
[1779623775932,40.13,77222.13,12.7,0.0181,2e-05,2.4357]
[1779623781379,40.13,77224.23,12.7,0.01814,2e-05,2.44028]
[1779623787009,40.13,77225.87,12.7,0.01816,2e-05,2.4435]
[1779623792045,40.13,77218.92,12.7,0.018,2e-05,2.4242]
[1779623797083,40.13,77215.93,12.7,0.01794,2e-05,2.41691]
[1779623802118,40.13,77212.21,12.7,0.01786,2e-05,2.40799]
[1779623807154,40.13,77212.24,12.7,0.01786,2e-05,2.40781]
[1779623812189,40.12,77210.04,12.7,0.01781,2e-05,2.40237]
[1779623817224,40.12,77209.9,12.7,0.01781,2e-05,2.40173]
[1779623822259,40.12,77210.02,12.7,0.01781,2e-05,2.40166]
[1779623827294,40.12,77210.5,12.7,0.01781,2e-05,2.40244]
[1779623833336,40.12,77208.95,12.7,0.01778,2e-05,2.39849]
[1779623840384,40.12,77208.78,12.7,0.01777,2e-05,2.39774]
[1779623843415,40.12,77195.35,12.7,0.01751,2e-05,2.36655]
[1779623848450,40.12,77194.4,12.7,0.01749,2e-05,2.36439]
[1779623854494,40.12,77194.38,12.7,0.01747,2e-05,2.36191]
[1779623860536,40.12,77195.88,12.7,0.0175,2e-05,2.36537]
[1779623865571,40.12,77195.77,12.7,0.0175,2e-05,2.36511]
[1779623870605,40.12,77200.33,12.7,0.01759,2e-05,2.37562]
[1779623875641,40.12,77198.4,12.7,0.01755,2e-05,2.37109]
[1779623880676,40.12,77198.32,12.7,0.01755,2e-05,2.37087]
[1779623885711,40.12,77198.32,12.7,0.01755,2e-05,2.37083]
[1779623890746,40.12,77198.2,12.7,0.01754,2e-05,2.3705]
[1779623895781,40.12,77198.36,12.7,0.01755,2e-05,2.37081]
[1779623900816,40.12,77193.86,12.7,0.01746,2e-05,2.36036]
[1779623905851,40.12,77191.82,12.7,0.01742,2e-05,2.35569]
[1779623910888,40.12,77192.13,12.7,0.01742,2e-05,2.35645]
[1779623915928,40.12,77193.27,12.7,0.01743,2e-05,2.35663]
[1779623920962,40.12,77193.13,12.7,0.01743,2e-05,2.35633]
[1779623929019,40.12,77195.0,12.7,0.01746,2e-05,2.36062]
[1779623934054,40.12,77193.68,12.7,0.01744,2e-05,2.35759]
[1779623940096,40.12,77194.73,12.7,0.01746,2e-05,2.36]
[1779623945163,40.12,77194.92,12.7,0.01746,2e-05,2.36044]
[1779623950199,40.12,77195.03,12.7,0.01746,2e-05,2.3607]
[1779623955236,40.12,77203.91,12.7,0.01764,2e-05,2.38115]
[1779623960271,40.12,77203.73,12.7,0.01763,2e-05,2.38058]
[1779623965306,40.12,77204.97,12.7,0.01766,2e-05,2.38329]
[1779623970341,40.12,77204.68,12.7,0.01765,2e-05,2.38246]
[1779623975376,40.12,77204.73,12.7,0.01763,2e-05,2.37995]
[1779623980411,40.11,77209.1,12.7,0.01772,2e-05,2.38994]
[1779623985452,40.11,77210.18,12.7,0.01774,2e-05,2.39224]
[1779623990487,40.11,77210.94,12.7,0.01775,2e-05,2.39371]
[1779623995522,40.11,77222.18,12.7,0.01797,2e-05,2.41958]
[1779624000557,40.11,77223.97,12.7,0.018,2e-05,2.4232]
[1779624005593,40.11,77235.09,12.7,0.01822,2e-05,2.44869]
[1779624010628,40.1,77235.34,12.7,0.01822,2e-05,2.44852]
[1779624015663,40.1,77235.08,12.7,0.01821,2e-05,2.44718]
[1779624018486,40.1,77234.77,12.7,0.0182,2e-05,2.44618]
[1779624022539,40.1,77235.06,12.7,0.0182,2e-05,2.44646]
[1779624027747,40.1,77235.55,12.7,0.01821,2e-05,2.4467]
[1779624029777,40.09,77234.3,12.7,0.01818,2e-05,2.44362]
[1779624030193,40.09,77234.3,12.7,0.01818,2e-05,2.44362]
[1779624031067,40.09,77234.03,12.7,0.01817,2e-05,2.44286]
[1779624031555,40.09,77233.9,12.7,0.01815,2e-05,2.43979]
[1779624036810,40.09,77229.33,12.7,0.01805,2e-05,2.42854]
[1779624041845,40.09,77225.26,12.7,0.01797,2e-05,2.41856]
[1779624046881,40.09,77220.31,12.7,0.01786,2e-05,2.4066]
[1779624051915,40.09,77219.51,12.7,0.01785,2e-05,2.40444]
[1779624057957,40.09,77219.2,12.7,0.01784,2e-05,2.40342]
[1779624062656,40.09,77216.92,12.7,0.01779,2e-05,2.39793]
[1779624068027,40.09,77212.11,12.7,0.01769,2e-05,2.38657]
[1779624073061,40.08,77208.05,12.7,0.01761,2e-05,2.37711]
[1779624079104,40.08,77206.71,12.7,0.01758,2e-05,2.37402]
[1779624084139,40.09,77196.19,12.7,0.01738,2e-05,2.34992]
[1779624089174,40.09,77196.21,12.7,0.01738,2e-05,2.35016]
[1779624094210,40.09,77196.34,12.7,0.01737,2e-05,2.34817]
[1779624106293,40.09,77196.69,12.7,0.01738,2e-05,2.34932]
[1779624111328,40.09,77196.84,12.7,0.01738,2e-05,2.34979]
[1779624116364,40.09,77197.06,12.7,0.01739,2e-05,2.35042]
[1779624121399,40.09,77197.08,12.7,0.01739,2e-05,2.35059]
[1779624126433,40.09,77197.22,12.7,0.01739,2e-05,2.35101]
[1779624131469,40.09,77197.23,12.7,0.01739,2e-05,2.35113]
[1779624136504,40.09,77196.07,12.7,0.01737,2e-05,2.34855]
[1779624141540,40.09,77195.16,12.7,0.01735,2e-05,2.34656]
[1779624146575,40.09,77181.48,12.7,0.01709,2e-05,2.31562]
[1779624151610,40.09,77177.76,12.7,0.017,2e-05,2.30517]
[1779624156645,40.09,77177.52,12.7,0.017,2e-05,2.30507]
[1779624162688,40.1,77177.51,12.7,0.01701,2e-05,2.30558]
[1779624167722,40.1,77175.5,12.7,0.01697,2e-05,2.30149]
[1779624172758,40.1,77175.88,12.7,0.01698,2e-05,2.30281]
[1779624177794,40.1,77175.75,12.7,0.01699,2e-05,2.30296]
[1779624182829,40.1,77173.93,12.7,0.01695,2e-05,2.29931]
[1779624190884,40.11,77174.04,12.7,0.01696,2e-05,2.30029]
[1779624195922,40.11,77174.25,12.7,0.01697,2e-05,2.30119]
[1779624200957,40.11,77174.56,12.7,0.01698,2e-05,2.30231]
[1779624205992,40.11,77174.63,12.7,0.01699,2e-05,2.30288]
[1779624213041,40.11,77171.5,12.7,0.01691,2e-05,2.29399]
[1779624218076,40.12,77168.37,12.7,0.01686,2e-05,2.28747]
[1779624223111,40.12,77168.37,12.7,0.01686,2e-05,2.28801]
[1779624229153,40.12,77166.12,12.7,0.01682,2e-05,2.28363]
[1779624234188,40.12,77163.66,12.7,0.01678,2e-05,2.27868]
[1779624239223,40.13,77169.92,12.7,0.01691,2e-05,2.29343]
[1779624244258,40.13,77168.57,12.7,0.01689,2e-05,2.29087]
[1779624249293,40.13,77164.59,12.7,0.01682,2e-05,2.28246]
[1779624254328,40.13,77163.16,12.7,0.01679,2e-05,2.27985]
[1779624256959,40.13,77163.34,12.7,0.0168,2e-05,2.28049]
[1779624257160,40.13,77163.34,12.7,0.0168,2e-05,2.28049]
[1779624264399,40.14,77172.55,12.7,0.01698,2e-05,2.30206]
[1779624269433,40.14,77173.26,12.7,0.017,2e-05,2.30408]
[1779624274468,40.14,77173.59,12.7,0.01699,2e-05,2.30281]
[1779624282525,40.14,77173.11,12.7,0.01699,2e-05,2.30241]
[1779624287559,40.14,77173.56,12.7,0.017,2e-05,2.30385]
[1779624293602,40.14,77173.38,12.7,0.017,2e-05,2.30395]
[1779624298636,40.15,77173.08,12.7,0.017,2e-05,2.30371]
[1779624303683,40.15,77173.91,12.7,0.01702,2e-05,2.30601]
[1779624308718,40.15,77183.8,12.7,0.01721,2e-05,2.32875]
[1779624313753,40.15,77173.97,12.7,0.01703,2e-05,2.30679]
[1779624319290,40.15,77170.26,12.7,0.01696,2e-05,2.29874]
[1779624319308,40.15,77170.26,12.7,0.01696,2e-05,2.29874]
[1779624319863,40.15,77169.88,12.7,0.01695,2e-05,2.29797]
[1779624325836,40.15,77170.23,12.7,0.01696,2e-05,2.29937]
[1779624329850,40.15,77169.96,12.7,0.01696,2e-05,2.29884]
[1779624330217,40.15,77169.96,12.7,0.01696,2e-05,2.29884]
[1779624330362,40.15,77169.96,12.7,0.01696,2e-05,2.29884]
[1779624331595,40.16,77169.98,12.7,0.01696,2e-05,2.29922]
[1779624331629,40.16,77169.98,12.7,0.01696,2e-05,2.29922]
[1779624337921,40.16,77170.14,12.7,0.01695,2e-05,2.2977]
[1779624343965,40.16,77169.08,12.7,0.01694,2e-05,2.29576]
[1779624349000,40.16,77163.55,12.7,0.01683,2e-05,2.28381]
[1779624354035,40.16,77163.52,12.7,0.01684,2e-05,2.28427]
[1779624359070,40.17,77163.57,12.7,0.01684,2e-05,2.28496]
[1779624364105,40.17,77164.33,12.7,0.01686,2e-05,2.28728]
[1779624369140,40.17,77163.53,12.7,0.01685,2e-05,2.28611]
[1779624374174,40.17,77163.56,12.7,0.01686,2e-05,2.28682]
[1779624379210,40.18,77159.23,12.7,0.01678,2e-05,2.27785]
[1779624384254,40.18,77160.56,12.7,0.01682,2e-05,2.28156]
[1779624389288,40.18,77160.83,12.7,0.01683,2e-05,2.28286]
[1779624394323,40.18,77160.93,12.7,0.01682,2e-05,2.28135]
[1779624400367,40.19,77160.83,12.7,0.01682,2e-05,2.28193]
[1779624405402,40.19,77160.07,12.7,0.01682,2e-05,2.28101]
[1779624411444,40.19,77158.48,12.7,0.01679,2e-05,2.27827]
[1779624420507,40.2,77158.4,12.7,0.0168,2e-05,2.27934]
[1779624425545,40.2,77155.42,12.7,0.01675,2e-05,2.27341]
[1779624430581,40.2,77154.99,12.7,0.01675,2e-05,2.2732]
[1779624435616,40.21,77155.22,12.7,0.01676,2e-05,2.27444]
[1779624441659,40.21,77155.17,12.7,0.01677,2e-05,2.2752]
[1779624446693,40.21,77154.2,12.7,0.01675,2e-05,2.27375]
[1779624453987,40.21,77154.2,12.7,0.01676,2e-05,2.27419]
[1779624459784,40.22,77153.44,12.7,0.01674,2e-05,2.27154]
[1779624464818,40.22,77152.83,12.7,0.01673,2e-05,2.27091]
[1779624469854,40.23,77156.41,12.7,0.01681,2e-05,2.27959]
[1779624475103,40.23,77156.44,12.7,0.01681,2e-05,2.27979]
[1779624481937,40.23,77156.83,12.7,0.01683,2e-05,2.28208]
[1779624487980,40.23,77156.21,12.7,0.01682,2e-05,2.28147]
[1779624497045,40.24,77156.22,12.7,0.01683,2e-05,2.28264]
[1779624502251,40.24,77157.12,12.7,0.01686,2e-05,2.28516]
[1779624509129,40.24,77157.86,12.7,0.01688,2e-05,2.28779]
[1779624518193,40.25,77157.51,12.7,0.01686,2e-05,2.28569]
[1779624523228,40.25,77157.92,12.7,0.01688,2e-05,2.28723]
[1779624528263,40.25,77154.48,12.7,0.01682,2e-05,2.28016]
[1779624533298,40.26,77154.05,12.7,0.01681,2e-05,2.27987]
[1779624538333,40.26,77150.19,12.7,0.01675,2e-05,2.27192]
[1779624543368,40.26,77150.29,12.7,0.01675,2e-05,2.27286]
[1779624548403,40.26,77143.59,12.7,0.01663,2e-05,2.25866]
[1779624552433,40.27,77135.39,12.7,0.01648,2e-05,2.241]
[1779624558474,40.27,77132.22,12.7,0.01644,2e-05,2.23533]
[1779624563509,40.28,77134.31,12.7,0.01648,2e-05,2.24092]
[1779624568543,40.28,77130.72,12.7,0.01643,2e-05,2.23402]
[1779624573579,40.28,77127.95,12.7,0.01637,2e-05,2.22683]
[1779624578615,40.29,77126.29,12.7,0.01635,2e-05,2.22434]
[1779624583650,40.29,77124.42,12.7,0.01632,2e-05,2.22144]
[1779624588685,40.3,77128.81,12.7,0.01641,2e-05,2.23226]
[1779624593720,40.3,77130.33,12.7,0.01645,2e-05,2.23672]
[1779624598754,40.31,77133.93,12.7,0.01653,2e-05,2.24572]
[1779624603791,40.31,77138.32,12.7,0.01662,2e-05,2.25626]
[1779624608827,40.31,77137.95,12.7,0.01662,2e-05,2.25641]
[1779624610842,40.32,77137.99,12.7,0.01663,2e-05,2.25708]
[1779624611851,40.32,77137.85,12.7,0.01662,2e-05,2.25677]
[1779624612855,40.32,77137.99,12.7,0.01663,2e-05,2.25728]
[1779624616883,40.32,77137.87,12.7,0.01663,2e-05,2.2578]
[1779624617889,40.32,77138.08,12.7,0.01664,2e-05,2.25846]
[1779624623930,40.33,77136.17,12.7,0.01661,2e-05,2.2556]
[1779624624939,40.33,77136.17,12.7,0.01661,2e-05,2.2556]
[1779624629862,40.33,77136.19,12.7,0.01662,2e-05,2.25646]
[1779624630308,40.33,77136.19,12.7,0.01662,2e-05,2.25646]
[1779624630376,40.33,77136.19,12.7,0.01662,2e-05,2.25646]
[1779624630814,40.33,77136.19,12.7,0.01662,2e-05,2.25646]
[1779624631634,40.33,77136.02,12.7,0.01662,2e-05,2.25648]
[1779624631656,40.33,77136.02,12.7,0.01662,2e-05,2.25648]
[1779624638706,40.34,77136.02,12.7,0.01661,2e-05,2.25531]
[1779624644073,40.34,77129.95,12.7,0.01652,2e-05,2.2436]
[1779624649108,40.35,77129.61,12.7,0.01652,2e-05,2.24394]
[1779624658171,40.35,77129.66,12.7,0.01654,2e-05,2.24592]
[1779624663206,40.36,77129.19,12.7,0.01654,2e-05,2.24587]
[1779624668241,40.36,77125.63,12.7,0.01648,2e-05,2.23905]
[1779624673279,40.37,77123.43,12.7,0.01645,2e-05,2.23527]
[1779624678314,40.37,77123.62,12.7,0.01646,2e-05,2.23675]
[1779624683350,40.37,77123.09,12.7,0.01646,2e-05,2.23665]
[1779624688384,40.38,77122.19,12.7,0.01645,2e-05,2.23574]
[1779624693421,40.38,77121.95,12.7,0.01644,2e-05,2.23389]
[1779624698457,40.39,77121.33,12.7,0.01644,2e-05,2.23361]
[1779624703492,40.39,77121.94,12.7,0.01646,2e-05,2.23602]
[1779624705615,40.39,77121.96,12.7,0.01646,2e-05,2.23628]
[1779624706200,40.39,77121.59,12.7,0.01645,2e-05,2.23568]
[1779624706273,40.39,77121.59,12.7,0.01645,2e-05,2.23568]
[1779624706375,40.39,77121.59,12.7,0.01645,2e-05,2.23568]
[1779624706512,40.39,77099.78,12.7,0.01605,2e-05,2.18843]
[1779624708145,40.39,77100.67,12.7,0.01607,2e-05,2.19064]
[1779624710332,40.4,77093.89,12.7,0.01595,2e-05,2.17661]
[1779624712623,40.4,77088.89,12.7,0.01587,2e-05,2.16652]
[1779624712642,40.4,77088.89,12.7,0.01587,2e-05,2.16652]
[1779624712650,40.4,77088.89,12.7,0.01587,2e-05,2.16652]
[1779624713105,40.4,77091.45,12.7,0.01592,2e-05,2.17232]
[1779624718597,40.41,77095.36,12.7,0.016,2e-05,2.18258]
[1779624723632,40.41,77097.75,12.7,0.01606,2e-05,2.18915]
[1779624728666,40.42,77097.28,12.7,0.01606,2e-05,2.1895]
[1779624733707,40.42,77095.02,12.7,0.01603,2e-05,2.18597]
[1779624738742,40.43,77094.03,12.7,0.01603,2e-05,2.18546]
[1779624743777,40.44,77090.9,12.7,0.01598,2e-05,2.1801]
[1779624748812,40.44,77088.99,12.7,0.01596,2e-05,2.17736]
[1779624753848,40.45,77090.28,12.7,0.01598,2e-05,2.17916]
[1779624758883,40.45,77089.8,12.7,0.01598,2e-05,2.17949]
[1779624763918,40.46,77080.08,12.7,0.01582,2e-05,2.1601]
[1779624767386,40.46,77082.01,12.7,0.01586,2e-05,2.16514]
[1779624774020,40.47,77096.9,12.7,0.01615,2e-05,2.19903]
[1779624780051,40.47,77096.97,12.7,0.01616,2e-05,2.20067]
[1779624785066,40.48,77096.37,12.7,0.01616,2e-05,2.20059]
[1779624790101,40.48,77096.43,12.7,0.01617,2e-05,2.20191]
[1779624796040,40.49,77089.8,12.7,0.01606,2e-05,2.18884]
[1779624801180,40.5,77089.4,12.7,0.01607,2e-05,2.18954]
[1779624806215,40.5,77081.05,12.7,0.01593,2e-05,2.17291]
[1779624811252,40.51,77077.04,12.7,0.01585,2e-05,2.1635]
[1779624816287,40.51,77081.41,12.7,0.01594,2e-05,2.17439]
[1779624821322,40.52,77087.51,12.7,0.01607,2e-05,2.18899]
[1779624826357,40.52,77087.48,12.7,0.01608,2e-05,2.19032]
[1779624831392,40.53,77085.22,12.7,0.01605,2e-05,2.18683]
[1779624837435,40.54,77084.18,12.7,0.01605,2e-05,2.18627]
[1779624842469,40.54,77083.27,12.7,0.01604,2e-05,2.18574]
[1779624848092,40.55,77086.11,12.7,0.01611,2e-05,2.19329]
[1779624852539,40.55,77103.02,12.7,0.01643,2e-05,2.23132]
[1779624857574,40.56,77105.1,12.7,0.01648,2e-05,2.2369]
[1779624862608,40.56,77098.74,12.7,0.01637,2e-05,2.22406]
[1779624867959,40.56,77099.76,12.7,0.01639,2e-05,2.22694]
[1779624868975,40.57,77100.66,12.7,0.01641,2e-05,2.22953]
[1779624874693,40.57,77110.69,12.7,0.01659,2e-05,2.25026]
[1779624880128,40.57,77110.76,12.7,0.0166,2e-05,2.25126]
[1779624885770,40.58,77119.69,12.7,0.01678,2e-05,2.27179]
[1779624890805,40.58,77121.94,12.7,0.01682,2e-05,2.27742]
[1779624895843,40.58,77122.35,12.7,0.01684,2e-05,2.27894]
[1779624897601,40.58,77122.35,12.7,0.01684,2e-05,2.27894]
[1779624902892,40.56,77121.56,12.7,0.01678,2e-05,2.27178]
[1779624908082,40.54,77121.45,12.7,0.01673,2e-05,2.26596]
[1779624918862,40.5,77121.76,12.7,0.01664,2e-05,2.25572]
[1779624924040,40.49,77121.95,12.7,0.01663,2e-05,2.2549]
[1779624930085,40.5,77122.01,12.7,0.01664,2e-05,2.25613]
[1779624935120,40.5,77121.83,12.7,0.01663,2e-05,2.25427]
[1779624940155,40.5,77122.63,12.7,0.01665,2e-05,2.25696]
[1779624945191,40.51,77122.14,12.7,0.01665,2e-05,2.2568]
[1779624947482,40.51,77120.93,12.7,0.01663,2e-05,2.25432]
[1779624947487,40.51,77120.93,12.7,0.01663,2e-05,2.25432]
[1779624953130,40.51,77118.83,12.7,0.0166,2e-05,2.25065]
[1779624957545,40.52,77114.5,12.7,0.01652,2e-05,2.24211]
[1779624963317,40.52,77108.33,12.7,0.01642,2e-05,2.23002]
[1779624968353,40.53,77105.13,12.7,0.01637,2e-05,2.2241]
[1779624973388,40.53,77092.08,12.7,0.01614,2e-05,2.19692]
[1779624978423,40.54,77088.22,12.7,0.01608,2e-05,2.18991]
[1779624984232,40.54,77083.52,12.7,0.01601,2e-05,2.18117]
[1779624989500,40.55,77080.04,12.7,0.01596,2e-05,2.17544]
[1779624994534,40.55,77074.31,12.7,0.01585,2e-05,2.16237]
[1779624999659,40.56,77072.84,12.7,0.01584,2e-05,2.16049]
[1779625006253,40.57,77060.1,12.7,0.01563,2e-05,2.13575]
[1779625011656,40.58,77060.51,12.7,0.01566,2e-05,2.13877]
[1779625012637,40.58,77060.51,12.7,0.01566,2e-05,2.13877]
[1779625012658,40.58,77060.51,12.7,0.01566,2e-05,2.13877]
[1779625012678,40.58,77060.51,12.7,0.01566,2e-05,2.13877]
[1779625012709,40.58,77060.51,12.7,0.01566,2e-05,2.13877]
[1779625013112,40.58,77060.51,12.7,0.01566,2e-05,2.13877]
[1779625013175,40.58,77060.51,12.7,0.01566,2e-05,2.13877]
[1779625013176,40.58,77060.51,12.7,0.01566,2e-05,2.13877]
[1779625013191,40.58,77060.51,12.7,0.01566,2e-05,2.13877]
[1779625014677,40.58,77047.13,12.7,0.01543,2e-05,2.11171]
[1779625019712,40.59,77035.94,12.7,0.01525,2e-05,2.09052]
[1779625024748,40.6,77036.39,12.7,0.01528,2e-05,2.09359]
[1779625029783,40.61,77037.8,12.7,0.01532,2e-05,2.09861]
[1779625030280,40.61,77037.8,12.7,0.01532,2e-05,2.09861]
[1779625036831,40.62,77035.63,12.7,0.01531,2e-05,2.09693]
[1779625040682,40.62,77036.06,12.7,0.01532,2e-05,2.09864]
[1779625045895,40.63,77032.29,12.7,0.01528,2e-05,2.09366]
[1779625050930,40.64,77034.6,12.7,0.01534,2e-05,2.10046]
[1779625056793,40.65,77035.0,12.7,0.01534,2e-05,2.10017]
[1779625063014,40.66,77035.07,12.7,0.01537,2e-05,2.10376]
[1779625068049,40.67,77035.29,12.7,0.01539,2e-05,2.10607]
[1779625073087,40.68,77034.75,12.7,0.01539,2e-05,2.10675]
[1779625078122,40.68,77034.96,12.7,0.01541,2e-05,2.10931]
[1779625080834,40.69,77035.0,12.7,0.01542,2e-05,2.11009]
[1779625081003,40.69,77035.0,12.7,0.01542,2e-05,2.11009]
[1779625081058,40.69,77035.0,12.7,0.01542,2e-05,2.11009]
[1779625085293,40.69,77026.09,12.7,0.01528,2e-05,2.09294]
[1779625085656,40.69,77020.61,12.7,0.01519,2e-05,2.08198]
[1779625091218,40.73,77018.02,12.7,0.01522,2e-05,2.08625]
[1779625097258,40.74,77018.61,12.7,0.01525,2e-05,2.08977]
[1779625102294,40.75,77021.62,12.7,0.01532,2e-05,2.09784]
[1779625107329,40.76,77023.11,12.7,0.01536,2e-05,2.10275]
[1779625112364,40.77,77023.46,12.7,0.01537,2e-05,2.10299]
[1779625122434,40.78,77023.69,12.7,0.0154,2e-05,2.10703]
[1779625127469,40.79,77021.65,12.7,0.01538,2e-05,2.10452]
[1779625131497,40.79,77036.56,12.7,0.01565,2e-05,2.13702]
[1779625134518,40.8,77019.6,12.7,0.01536,2e-05,2.10247]
[1779625139553,40.8,77017.77,12.7,0.01535,2e-05,2.10048]
[1779625142428,40.81,77020.93,12.7,0.01541,2e-05,2.10773]
[1779625148619,40.82,77025.63,12.7,0.01551,2e-05,2.11981]
[1779625154661,40.82,77027.2,12.7,0.01555,2e-05,2.125]
[1779625159860,40.83,77027.39,12.7,0.01557,2e-05,2.12665]
[1779625165737,40.84,77022.11,12.7,0.01549,2e-05,2.11778]
[1779625170773,40.84,77015.99,12.7,0.0154,2e-05,2.10672]
[1779625175807,40.85,77015.88,12.7,0.0154,2e-05,2.10593]
[1779625182857,40.86,77015.77,12.7,0.01542,2e-05,2.10813]
[1779625187892,40.87,77011.73,12.7,0.01536,2e-05,2.1015]
[1779625192927,40.88,77009.57,12.7,0.01534,2e-05,2.0988]
[1779625198969,40.88,77010.28,12.7,0.01537,2e-05,2.1024]
[1779625204008,40.89,77007.1,12.7,0.01533,2e-05,2.09758]
[1779625209039,40.9,77007.11,12.7,0.01534,2e-05,2.09938]
[1779625210555,40.9,77006.9,12.7,0.01534,2e-05,2.09929]
[1779625210561,40.9,77006.9,12.7,0.01534,2e-05,2.09929]
[1779625210566,40.9,77006.9,12.7,0.01534,2e-05,2.09929]
[1779625215082,40.91,77001.23,12.7,0.01526,2e-05,2.08903]
[1779625216080,40.91,77001.23,12.7,0.01526,2e-05,2.08941]
[1779625216082,40.91,77001.23,12.7,0.01526,2e-05,2.08941]
[1779625221123,40.92,77011.02,12.7,0.01545,2e-05,2.11177]
[1779625226158,40.92,77001.14,12.7,0.01529,2e-05,2.09309]
[1779625231193,40.93,76978.45,12.7,0.0149,2e-05,2.04629]
[1779625236243,40.96,76979.45,12.7,0.01497,2e-05,2.05481]
[1779625241277,41.0,76983.92,12.7,0.01514,2e-05,2.07405]
[1779625245305,41.01,76998.03,12.7,0.01539,2e-05,2.10423]
[1779625250341,41.01,76997.88,12.7,0.0154,2e-05,2.106]
[1779625255376,41.02,76990.55,12.7,0.01529,2e-05,2.09267]
[1779625260412,41.03,76990.04,12.7,0.0153,2e-05,2.09307]
[1779625265447,41.04,76991.11,12.7,0.01533,2e-05,2.09742]
[1779625270483,41.04,77002.86,12.7,0.01555,2e-05,2.12333]
[1779625271289,41.04,77002.86,12.7,0.01555,2e-05,2.12333]
[1779625276525,41.05,77001.78,12.7,0.01555,2e-05,2.12295]
[1779625281560,41.06,77002.28,12.7,0.01557,2e-05,2.12555]
[1779625286595,41.06,77003.31,12.7,0.0156,2e-05,2.12924]
[1779625291629,41.07,77002.92,12.7,0.01559,2e-05,2.12762]
[1779625296665,41.08,77005.62,12.7,0.01565,2e-05,2.13475]
[1779625300522,41.08,77006.14,12.7,0.01567,2e-05,2.13642]
[1779625303264,41.08,76994.5,12.7,0.01547,2e-05,2.11313]
[1779625308749,41.09,76987.58,12.7,0.01537,2e-05,2.10124]
[1779625310226,41.09,76987.58,12.7,0.01537,2e-05,2.10124]
[1779625315799,41.1,76979.63,12.7,0.01525,2e-05,2.08748]
[1779625320834,41.11,76979.1,12.7,0.01526,2e-05,2.08832]
[1779625326876,41.12,76977.72,12.7,0.01526,2e-05,2.0878]
[1779625331911,41.13,76980.75,12.7,0.01533,2e-05,2.09595]
[1779625337958,41.14,76981.35,12.7,0.01536,2e-05,2.0994]
[1779625344000,41.15,76981.31,12.7,0.01537,2e-05,2.10148]
[1779625349036,41.15,76985.68,12.7,0.01546,2e-05,2.11224]
[1779625354074,41.16,76985.65,12.7,0.01546,2e-05,2.11157]
[1779625359109,41.17,76984.83,12.7,0.01546,2e-05,2.11158]
[1779625364144,41.18,76981.77,12.7,0.01542,2e-05,2.10701]
[1779625369179,41.18,76978.0,12.7,0.01537,2e-05,2.101]
[1779625374215,41.19,76982.88,12.7,0.01547,2e-05,2.11279]
[1779625379250,41.2,76982.37,12.7,0.01548,2e-05,2.11339]
[1779625384285,41.2,76981.56,12.7,0.01548,2e-05,2.11338]
[1779625391334,41.21,76979.28,12.7,0.01546,2e-05,2.111]
[1779625397376,41.22,76979.57,12.7,0.01548,2e-05,2.11359]
[1779625402411,41.23,76979.45,12.7,0.0155,2e-05,2.1153]
[1779625407446,41.24,76980.39,12.7,0.01553,2e-05,2.11886]
[1779625412482,41.24,76982.33,12.7,0.01556,2e-05,2.12212]
[1779625417516,41.25,76984.72,12.7,0.01561,2e-05,2.12863]
[1779625422551,41.25,76984.18,12.7,0.01562,2e-05,2.12903]
[1779625427586,41.26,76984.41,12.7,0.01563,2e-05,2.13103]
[1779625432621,41.27,76983.61,12.7,0.01563,2e-05,2.13088]
[1779625439671,41.28,76983.71,12.7,0.01565,2e-05,2.13323]
[1779625444705,41.28,76983.08,12.7,0.01565,2e-05,2.13343]
[1779625450750,41.29,76983.78,12.7,0.01568,2e-05,2.13665]
[1779625456792,41.3,76983.43,12.7,0.01569,2e-05,2.13766]
[1779625461827,41.3,76988.98,12.7,0.0158,2e-05,2.15062]
[1779625466862,41.31,76990.0,12.7,0.01583,2e-05,2.15411]
[1779625471897,41.31,76990.67,12.7,0.01584,2e-05,2.15452]
[1779625476954,41.32,76991.45,12.7,0.01586,2e-05,2.15747]
[1779625478963,41.32,76991.24,12.7,0.01586,2e-05,2.1573]
[1779625479442,41.32,76991.24,12.7,0.01586,2e-05,2.1573]
[1779625487025,41.33,76986.23,12.7,0.01579,2e-05,2.14918]
[1779625492060,41.34,76986.6,12.7,0.01581,2e-05,2.15131]
[1779625497095,41.34,76989.81,12.7,0.01588,2e-05,2.15932]
[1779625502131,41.35,76990.04,12.7,0.01589,2e-05,2.16106]
[1779625507166,41.35,76990.55,12.7,0.01591,2e-05,2.16335]
[1779625513208,41.36,76991.77,12.7,0.01594,2e-05,2.16734]
[1779625515105,41.36,76991.74,12.7,0.01595,2e-05,2.16751]
[1779625515631,41.36,76991.74,12.7,0.01595,2e-05,2.16751]
[1779625516130,41.36,76991.74,12.7,0.01595,2e-05,2.16798]
[1779625516642,41.36,76991.74,12.7,0.01595,2e-05,2.16798]
[1779625523278,41.37,76997.5,12.7,0.01607,2e-05,2.1816]
[1779625528313,41.37,76994.65,12.7,0.01602,2e-05,2.17666]
[1779625533348,41.37,76997.21,12.7,0.01606,2e-05,2.18079]
[1779625538383,41.38,76996.9,12.7,0.01607,2e-05,2.1812]
[1779625545432,41.38,76997.43,12.7,0.01609,2e-05,2.1838]
[1779625550467,41.39,76999.16,12.7,0.01613,2e-05,2.18849]
[1779625558523,41.4,76999.46,12.7,0.01615,2e-05,2.19071]
[1779625565580,41.4,76998.36,12.7,0.01614,2e-05,2.18972]
[1779625570615,41.41,76998.09,12.7,0.01614,2e-05,2.19028]
[1779625575650,41.41,76998.71,12.7,0.01616,2e-05,2.19252]
[1779625580685,41.41,77000.08,12.7,0.0162,2e-05,2.19633]
[1779625587734,41.42,76999.44,12.7,0.01619,2e-05,2.19621]
[1779625592769,41.42,76999.16,12.7,0.01618,2e-05,2.19413]
[1779625597804,41.43,76998.46,12.7,0.01618,2e-05,2.19354]
[1779625602839,41.43,76998.35,12.7,0.01618,2e-05,2.19418]
[1779625607874,41.43,76998.03,12.7,0.01618,2e-05,2.19437]
[1779625613916,41.44,76998.31,12.7,0.0162,2e-05,2.196]
[1779625620968,41.44,76997.99,12.7,0.0162,2e-05,2.19651]
[1779625633053,41.45,76995.32,12.7,0.01617,2e-05,2.19285]
[1779625640102,41.45,77000.03,12.7,0.01626,2e-05,2.20396]
[1779625645137,41.46,77001.71,12.7,0.0163,2e-05,2.2083]
[1779625650172,41.46,77001.08,12.7,0.0163,2e-05,2.20771]
[1779625655208,41.46,77000.79,12.7,0.01628,2e-05,2.20549]
[1779625660244,41.47,77000.86,12.7,0.01629,2e-05,2.20642]
[1779625663271,41.47,77000.81,12.7,0.01629,2e-05,2.20662]
[1779625663282,41.47,77000.81,12.7,0.01629,2e-05,2.20662]
[1779625663393,41.47,77000.81,12.7,0.01629,2e-05,2.20662]
[1779625669314,41.49,77000.7,12.7,0.01633,2e-05,2.21153]
[1779625674349,41.5,77000.66,12.7,0.01636,2e-05,2.21477]
[1779625674967,41.5,77000.66,12.7,0.01636,2e-05,2.21477]
[1779625681527,41.53,77000.66,12.7,0.01641,2e-05,2.22054]
[1779625687439,41.55,77000.89,12.7,0.01646,2e-05,2.22647]
[1779625693483,41.55,76997.81,12.7,0.01641,2e-05,2.22063]
[1779625698518,41.55,76996.28,12.7,0.01639,2e-05,2.21805]
[1779625704560,41.56,76996.29,12.7,0.0164,2e-05,2.2189]
[1779625710603,41.56,76993.15,12.7,0.01635,2e-05,2.21303]
[1779625712617,41.56,76981.21,12.7,0.01612,2e-05,2.18568]
[1779625717654,41.57,76977.87,12.7,0.01607,2e-05,2.17973]
[1779625722689,41.57,76983.33,12.7,0.01618,2e-05,2.19222]
[1779625727723,41.57,76991.98,12.7,0.01634,2e-05,2.2114]
[1779625732759,41.58,76990.98,12.7,0.01633,2e-05,2.21017]
[1779625738801,41.58,76992.48,12.7,0.01636,2e-05,2.21421]
[1779625743836,41.58,76991.99,12.7,0.01636,2e-05,2.21383]
[1779625748871,41.59,76996.21,12.7,0.01644,2e-05,2.22347]
[1779625753906,41.59,76996.24,12.7,0.01645,2e-05,2.22413]
[1779625758943,41.59,76995.98,12.7,0.01645,2e-05,2.22417]
[1779625769013,41.6,76995.75,12.7,0.01645,2e-05,2.22489]
[1779625774048,41.6,76996.33,12.7,0.01645,2e-05,2.22434]
[1779625780091,41.6,76996.56,12.7,0.01646,2e-05,2.22554]
[1779625786135,41.6,76996.41,12.7,0.01647,2e-05,2.22594]
[1779625789372,41.6,76996.43,12.7,0.01647,2e-05,2.2261]
[1779625796205,41.61,76997.34,12.7,0.01649,2e-05,2.22912]
[1779625801240,41.62,76989.12,12.7,0.01636,2e-05,2.21341]
[1779625806276,41.62,76997.46,12.7,0.01652,2e-05,2.23178]
[1779625811510,41.62,76994.18,12.7,0.01646,2e-05,2.22522]
[1779625815642,41.62,76998.88,12.7,0.01655,2e-05,2.23573]
[1779625816169,41.62,77004.49,12.7,0.01665,2e-05,2.24786]
[1779625816656,41.62,77004.49,12.7,0.01665,2e-05,2.24786]
[1779625816658,41.62,77004.49,12.7,0.01665,2e-05,2.24786]
[1779625817024,41.62,77004.49,12.7,0.01665,2e-05,2.24786]
[1779625824407,41.63,77005.17,12.7,0.01667,2e-05,2.25003]
[1779625829444,41.63,77007.19,12.7,0.01671,2e-05,2.25479]
[1779625835483,41.63,77010.32,12.7,0.01676,2e-05,2.25955]
[1779625845554,41.63,77011.15,12.7,0.01678,2e-05,2.26205]
[1779625850589,41.63,77011.64,12.7,0.01679,2e-05,2.26344]
[1779625855624,41.63,77013.67,12.7,0.01683,2e-05,2.26813]
[1779625860660,41.63,77025.11,12.7,0.01705,2e-05,2.29312]
[1779625865695,41.63,77030.45,12.7,0.01715,2e-05,2.30481]
[1779625870468,41.63,77023.16,12.7,0.01701,2e-05,2.28888]
[1779625870730,41.63,76996.34,12.7,0.01651,2e-05,2.23107]
[1779625871143,41.63,76996.34,12.7,0.01651,2e-05,2.23107]
[1779625873851,41.64,76993.5,12.7,0.01646,2e-05,2.22522]
[1779625879794,41.64,76993.85,12.7,0.01648,2e-05,2.22678]
[1779625881551,41.64,76992.61,12.7,0.01646,2e-05,2.22425]
[1779625886842,41.64,76997.87,12.7,0.01656,2e-05,2.23612]
[1779625891878,41.64,76997.11,12.7,0.01653,2e-05,2.23257]
[1779625896913,41.65,76997.48,12.7,0.01654,2e-05,2.23385]
[1779625904969,41.65,76997.83,12.7,0.01656,2e-05,2.23546]
[1779625911011,41.65,76997.69,12.7,0.01656,2e-05,2.23574]
[1779625917057,41.65,76997.68,12.7,0.01656,2e-05,2.23629]
[1779625922092,41.66,76996.4,12.7,0.01654,2e-05,2.23404]
[1779625927127,41.66,77004.34,12.7,0.01669,2e-05,2.25153]
[1779625935183,41.66,77006.34,12.7,0.01673,2e-05,2.25634]
[1779625940218,41.66,77006.23,12.7,0.01674,2e-05,2.25643]
[1779625948274,41.66,77006.38,12.7,0.01674,2e-05,2.25729]
[1779625954318,41.66,77007.63,12.7,0.01675,2e-05,2.25797]
[1779625964388,41.67,77007.63,12.7,0.01676,2e-05,2.25865]
[1779625969423,41.67,77007.89,12.7,0.01677,2e-05,2.25955]
[1779625975465,41.67,77008.36,12.7,0.01678,2e-05,2.26098]
[1779625983521,41.67,77009.93,12.7,0.01681,2e-05,2.26488]
[1779625990570,41.67,77009.71,12.7,0.01681,2e-05,2.26486]
[1779625995605,41.68,77010.1,12.7,0.01682,2e-05,2.26604]
[1779626000641,41.68,77010.19,12.7,0.01683,2e-05,2.26656]
[1779626008696,41.68,77010.1,12.7,0.01683,2e-05,2.26688]
[1779626013732,41.68,77010.1,12.7,0.01681,2e-05,2.26479]
[1779626018767,41.68,77005.81,12.7,0.01674,2e-05,2.25592]
[1779626024809,41.68,77005.77,12.7,0.01674,2e-05,2.25633]
[1779626028263,41.68,76995.23,12.7,0.01655,2e-05,2.23389]
[1779626032865,41.69,76982.21,12.7,0.01632,2e-05,2.20713]
[1779626035552,41.69,76982.25,12.7,0.01633,2e-05,2.20754]
[1779626040920,41.69,76982.12,12.7,0.01633,2e-05,2.20826]
[1779626045956,41.7,76983.22,12.7,0.01636,2e-05,2.21143]
[1779626051998,41.7,76988.52,12.7,0.01646,2e-05,2.22367]
[1779626057040,41.7,76980.32,12.7,0.01632,2e-05,2.207]
[1779626062076,41.71,76973.63,12.7,0.01621,2e-05,2.19374]
[1779626066111,41.71,76958.29,12.7,0.01594,2e-05,2.16252]
[1779626071143,41.72,76962.01,12.7,0.01601,2e-05,2.16938]
[1779626076178,41.72,76962.24,12.7,0.01602,2e-05,2.17101]
[1779626081213,41.73,76961.95,12.7,0.01602,2e-05,2.17149]
[1779626087255,41.73,76962.16,12.7,0.01604,2e-05,2.17324]
[1779626089962,41.73,76962.82,12.7,0.01605,2e-05,2.17506]
[1779626090524,41.73,76967.32,12.7,0.01614,2e-05,2.18469]
[1779626096320,41.74,76968.03,12.7,0.01616,2e-05,2.18736]
[1779626101355,41.74,76969.68,12.7,0.0162,2e-05,2.19178]
[1779626106390,41.75,76973.18,12.7,0.01627,2e-05,2.20005]
[1779626111425,41.75,76984.04,12.7,0.01647,2e-05,2.22377]
[1779626116174,41.75,76986.67,12.7,0.01652,2e-05,2.2296]
[1779626116231,41.75,77003.84,12.7,0.01684,2e-05,2.26666]
[1779626116428,41.75,77003.84,12.7,0.01684,2e-05,2.26666]
[1779626117085,41.75,77003.84,12.7,0.01684,2e-05,2.26666]
[1779626117605,41.75,77006.94,12.7,0.01689,2e-05,2.27335]
[1779626123510,41.75,76998.18,12.7,0.01673,2e-05,2.25484]
[1779626127538,41.75,76981.87,12.7,0.01644,2e-05,2.22028]
[1779626133288,41.76,76981.69,12.7,0.01642,2e-05,2.21798]
[1779626133859,41.76,76982.79,12.7,0.01645,2e-05,2.22056]
[1779626134281,41.76,76982.79,12.7,0.01645,2e-05,2.22056]
[1779626140629,41.76,76980.87,12.7,0.01642,2e-05,2.21782]
[1779626145664,41.77,76982.65,12.7,0.01646,2e-05,2.22223]
[1779626150699,41.77,76985.15,12.7,0.01651,2e-05,2.2281]
[1779626155733,41.77,76985.51,12.7,0.01652,2e-05,2.22935]
[1779626161776,41.77,76985.78,12.7,0.01653,2e-05,2.23046]
[1779626166811,41.77,76987.59,12.7,0.01657,2e-05,2.23477]
[1779626169517,41.77,76991.44,12.7,0.01664,2e-05,2.24315]
[1779626175874,41.78,76991.72,12.7,0.01665,2e-05,2.24421]
[1779626180909,41.78,76993.25,12.7,0.01668,2e-05,2.24781]
[1779626185944,41.78,76997.15,12.7,0.01675,2e-05,2.25642]
[1779626191986,41.78,76998.83,12.7,0.01677,2e-05,2.25786]
[1779626197026,41.78,77002.67,12.7,0.01684,2e-05,2.26632]
[1779626200735,41.78,77002.68,12.7,0.01684,2e-05,2.26644]
[1779626207096,41.78,76969.66,12.7,0.01625,2e-05,2.19667]
[1779626212131,41.79,76974.48,12.7,0.01634,2e-05,2.2076]
[1779626217169,41.79,76978.16,12.7,0.01641,2e-05,2.21608]
[1779626220379,41.79,76979.45,12.7,0.01644,2e-05,2.21908]
[1779626226233,41.79,76982.18,12.7,0.01649,2e-05,2.22568]
[1779626231268,41.8,76985.66,12.7,0.01656,2e-05,2.23357]
[1779626237309,41.8,76987.13,12.7,0.01659,2e-05,2.23731]
[1779626242349,41.8,76979.66,12.7,0.01646,2e-05,2.22187]
[1779626247384,41.8,76984.4,12.7,0.01655,2e-05,2.23248]
[1779626252421,41.8,76989.13,12.7,0.01662,2e-05,2.24056]
[1779626257456,41.81,76990.48,12.7,0.01665,2e-05,2.24377]
[1779626262492,41.81,76991.83,12.7,0.01668,2e-05,2.24697]
[1779626267537,41.81,76994.65,12.7,0.01673,2e-05,2.2533]
[1779626273579,41.81,77002.81,12.7,0.01689,2e-05,2.27103]
[1779626278613,41.81,76989.68,12.7,0.01664,2e-05,2.24293]
[1779626281284,41.81,76989.55,12.7,0.01664,2e-05,2.24272]
[1779626281635,41.81,76972.4,12.7,0.01633,2e-05,2.20642]
[1779626287404,41.81,76973.36,12.7,0.01635,2e-05,2.20881]
[1779626292712,41.81,76978.88,12.7,0.01646,2e-05,2.22138]
[1779626294797,41.81,76978.72,12.7,0.01646,2e-05,2.22112]
[1779626301775,41.82,76983.36,12.7,0.01655,2e-05,2.23163]
[1779626306810,41.82,76983.45,12.7,0.01655,2e-05,2.23219]
[1779626311846,41.82,76983.54,12.7,0.01654,2e-05,2.23033]
[1779626317888,41.82,76982.79,12.7,0.01653,2e-05,2.22919]
[1779626325944,41.82,76982.76,12.7,0.01654,2e-05,2.22973]
[1779626330979,41.83,76973.45,12.7,0.01637,2e-05,2.21041]
[1779626336014,41.83,76974.05,12.7,0.01639,2e-05,2.21223]
[1779626341049,41.83,76974.29,12.7,0.0164,2e-05,2.21327]
[1779626346123,41.83,76974.28,12.7,0.0164,2e-05,2.21357]
[1779626352126,41.84,76974.37,12.7,0.01641,2e-05,2.21463]
[1779626357161,41.84,76978.66,12.7,0.01649,2e-05,2.22425]
[1779626362197,41.84,76982.43,12.7,0.01656,2e-05,2.23269]
[1779626367232,41.84,76984.17,12.7,0.0166,2e-05,2.23678]
[1779626372267,41.84,76988.23,12.7,0.01666,2e-05,2.24334]
[1779626377302,41.84,76988.35,12.7,0.01666,2e-05,2.24386]
[1779626382337,41.84,76987.64,12.7,0.01665,2e-05,2.2426]
[1779626387372,41.85,76987.57,12.7,0.01665,2e-05,2.24268]
[1779626392407,41.85,76990.83,12.7,0.01671,2e-05,2.24984]
[1779626397442,41.85,76993.47,12.7,0.01676,2e-05,2.25565]
[1779626402478,41.85,76994.69,12.7,0.01679,2e-05,2.25839]
[1779626409526,41.85,76994.86,12.7,0.01679,2e-05,2.25888]
[1779626414562,41.85,76995.94,12.7,0.01681,2e-05,2.2613]
[1779626416453,41.85,76995.87,12.7,0.01681,2e-05,2.26116]
[1779626416520,41.85,76995.87,12.7,0.01681,2e-05,2.26116]
[1779626417629,41.85,76995.87,12.7,0.01681,2e-05,2.26118]
[1779626418032,41.85,76996.21,12.7,0.01682,2e-05,2.26193]
[1779626423626,41.85,76989.87,12.7,0.0167,2e-05,2.24848]
[1779626428661,41.85,76990.25,12.7,0.01671,2e-05,2.24949]
[1779626436720,41.85,76990.33,12.7,0.0167,2e-05,2.24754]
[1779626442759,41.85,76990.5,12.7,0.0167,2e-05,2.24816]
[1779626449807,41.85,76994.72,12.7,0.01678,2e-05,2.25741]
[1779626456857,41.85,76994.51,12.7,0.01678,2e-05,2.25715]
[1779626461892,41.85,76995.1,12.7,0.01679,2e-05,2.25855]
[1779626466927,41.85,76996.12,12.7,0.01681,2e-05,2.26088]
[1779626471962,41.86,76997.26,12.7,0.01683,2e-05,2.26342]
[1779626478004,41.86,76997.08,12.7,0.01683,2e-05,2.26315]
[1779626483039,41.86,76997.03,12.7,0.01683,2e-05,2.26315]
[1779626488074,41.86,77000.28,12.7,0.01689,2e-05,2.27025]
[1779626493109,41.86,77001.6,12.7,0.0169,2e-05,2.27071]
[1779626498144,41.86,76998.88,12.7,0.01685,2e-05,2.26494]
[1779626505193,41.86,76999.86,12.7,0.01687,2e-05,2.26721]
[1779626510228,41.86,76999.88,12.7,0.01687,2e-05,2.26737]
[1779626515263,41.86,76999.52,12.7,0.01686,2e-05,2.26672]
[1779626520298,41.86,77001.22,12.7,0.0169,2e-05,2.27049]
[1779626525336,41.86,77004.54,12.7,0.01696,2e-05,2.27774]
[1779626531379,41.86,77003.19,12.7,0.01693,2e-05,2.2749]
[1779626545476,41.86,77003.62,12.7,0.01694,2e-05,2.27607]
[1779626550511,41.86,77012.7,12.7,0.01711,2e-05,2.29581]
[1779626555546,41.86,77012.7,12.7,0.0171,2e-05,2.29332]
[1779626560581,41.86,77012.79,12.7,0.0171,2e-05,2.29351]
[1779626565616,41.86,77013.23,12.7,0.01711,2e-05,2.29446]
[1779626571658,41.86,77016.5,12.7,0.01717,2e-05,2.30154]
[1779626577700,41.86,77016.84,12.7,0.01717,2e-05,2.30218]
[1779626582739,41.86,77016.62,12.7,0.01717,2e-05,2.30163]
[1779626588782,41.86,77018.48,12.7,0.0172,2e-05,2.30554]
[1779626593817,41.86,77020.07,12.7,0.01723,2e-05,2.30889]
[1779626598852,41.86,77017.82,12.7,0.01719,2e-05,2.30384]
[1779626606907,41.86,77017.85,12.7,0.01719,2e-05,2.30377]
[1779626611942,41.86,77018.11,12.7,0.01717,2e-05,2.3018]
[1779626618992,41.86,77023.05,12.7,0.01726,2e-05,2.31245]
[1779626624029,41.86,77027.58,12.7,0.01735,2e-05,2.32218]
[1779626630069,41.85,77028.15,12.7,0.01736,2e-05,2.32313]
[1779626635104,41.85,77031.72,12.7,0.01742,2e-05,2.33068]
[1779626640139,41.85,77034.35,12.7,0.01747,2e-05,2.3361]
[1779626645174,41.85,77034.35,12.7,0.01746,2e-05,2.33567]
[1779626650209,41.85,77034.63,12.7,0.01747,2e-05,2.33585]
[1779626655244,41.85,77034.25,12.7,0.01746,2e-05,2.33458]
[1779626660281,41.85,77034.88,12.7,0.01746,2e-05,2.33553]
[1779626666323,41.84,77035.4,12.7,0.01747,2e-05,2.33615]
[1779626671358,41.84,77035.43,12.7,0.01745,2e-05,2.33328]
[1779626681428,41.84,77036.2,12.7,0.01745,2e-05,2.3341]
[1779626686463,41.84,77035.74,12.7,0.01744,2e-05,2.33264]
[1779626691498,41.83,77035.82,12.7,0.01744,2e-05,2.33238]
[1779626697540,41.83,77036.0,12.7,0.01744,2e-05,2.33226]
[1779626700963,41.83,77035.55,12.7,0.01743,2e-05,2.3311]
[1779626701361,41.83,77035.5,12.7,0.01743,2e-05,2.33091]
[1779626711638,41.83,77035.37,12.7,0.01742,2e-05,2.32978]
[1779626716565,41.83,77035.29,12.7,0.01741,2e-05,2.32953]
[1779626717123,41.83,77035.29,12.7,0.01741,2e-05,2.32923]
[1779626718056,41.83,77035.29,12.7,0.01741,2e-05,2.32915]
[1779626718127,41.83,77035.29,12.7,0.01741,2e-05,2.32915]
[1779626727750,41.82,77024.98,12.7,0.01721,2e-05,2.30596]
[1779626732785,41.82,77024.87,12.7,0.01719,2e-05,2.30303]
[1779626739834,41.82,77024.87,12.7,0.01719,2e-05,2.30264]
[1779626744870,41.82,77018.2,12.7,0.01706,2e-05,2.28784]
[1779626749906,41.82,77013.72,12.7,0.01697,2e-05,2.278]
[1779626754942,41.82,77018.69,12.7,0.01707,2e-05,2.28873]
[1779626761997,41.82,77021.23,12.7,0.01711,2e-05,2.29402]
[1779626767038,41.82,77018.72,12.7,0.01706,2e-05,2.28844]
[1779626775093,41.82,77018.04,12.7,0.01705,2e-05,2.28688]
[1779626781135,41.82,77018.11,12.7,0.01705,2e-05,2.28702]
[1779626788183,41.82,77015.51,12.7,0.017,2e-05,2.28139]
[1779626793218,41.82,77015.44,12.7,0.01698,2e-05,2.27888]
[1779626800268,41.82,77015.55,12.7,0.01699,2e-05,2.27926]
[1779626805303,41.82,77015.48,12.7,0.01699,2e-05,2.27921]
[1779626815373,41.82,77016.17,12.7,0.017,2e-05,2.2809]
[1779626824436,41.82,77016.07,12.7,0.017,2e-05,2.28086]
[1779626832492,41.82,77016.0,12.7,0.017,2e-05,2.28088]
[1779626844576,41.82,77016.25,12.7,0.01701,2e-05,2.28166]
[1779626852632,41.82,77015.87,12.7,0.01699,2e-05,2.27856]
[1779626857667,41.82,77015.69,12.7,0.01698,2e-05,2.2783]
[1779626862702,41.82,77015.16,12.7,0.01698,2e-05,2.27729]
[1779626867737,41.82,77014.53,12.7,0.01696,2e-05,2.27607]
[1779626873779,41.83,77014.96,12.7,0.01697,2e-05,2.27718]
[1779626878814,41.83,77015.06,12.7,0.01698,2e-05,2.27753]
[1779626883848,41.83,77015.03,12.7,0.01698,2e-05,2.2776]
[1779626888884,41.83,77015.56,12.7,0.01699,2e-05,2.27887]
[1779626893919,41.83,77015.53,12.7,0.01699,2e-05,2.27893]
[1779626898955,41.83,77016.03,12.7,0.017,2e-05,2.28013]
[1779626903990,41.83,77015.96,12.7,0.017,2e-05,2.28009]
[1779626912046,41.83,77016.23,12.7,0.01699,2e-05,2.27843]
[1779626917081,41.83,77016.02,12.7,0.01699,2e-05,2.27811]
[1779626928158,41.83,77016.03,12.7,0.01699,2e-05,2.27842]
[1779626933193,41.83,77015.96,12.7,0.01699,2e-05,2.2784]
[1779626938230,41.83,77015.85,12.7,0.01699,2e-05,2.27829]
[1779626943263,41.83,77016.73,12.7,0.017,2e-05,2.28031]
[1779626948298,41.83,77009.23,12.7,0.01687,2e-05,2.26432]
[1779626953333,41.83,77011.1,12.7,0.0169,2e-05,2.26857]
[1779626958370,41.83,77013.72,12.7,0.01695,2e-05,2.27442]
[1779626963405,41.84,77013.7,12.7,0.01695,2e-05,2.27451]
[1779626968440,41.84,77013.87,12.7,0.01696,2e-05,2.275]
[1779626973475,41.84,77014.19,12.7,0.01695,2e-05,2.27338]
[1779626979517,41.84,77013.8,12.7,0.01694,2e-05,2.27271]
[1779626989587,41.84,77013.86,12.7,0.01695,2e-05,2.27312]
[1779626994622,41.84,77013.86,12.7,0.01695,2e-05,2.27326]
[1779626999657,41.84,77013.89,12.7,0.01695,2e-05,2.27346]
[1779627004692,41.84,77014.09,12.7,0.01695,2e-05,2.27403]
[1779627009728,41.84,77015.05,12.7,0.01697,2e-05,2.27622]
[1779627015770,41.84,77013.02,12.7,0.01694,2e-05,2.27197]
[1779627017130,41.84,77013.02,12.7,0.01694,2e-05,2.27197]
[1779627017601,41.84,77013.02,12.7,0.01694,2e-05,2.27203]
[1779627018150,41.84,77013.02,12.7,0.01694,2e-05,2.27203]
[1779627018663,41.84,77012.04,12.7,0.01692,2e-05,2.26995]
[1779627023826,41.84,77012.2,12.7,0.01692,2e-05,2.27046]
[1779627028861,41.84,77012.16,12.7,0.01692,2e-05,2.27052]
[1779627033896,41.84,77012.56,12.7,0.01692,2e-05,2.2691]
[1779627038931,41.84,77011.74,12.7,0.0169,2e-05,2.26748]
[1779627044973,41.84,77011.6,12.7,0.0169,2e-05,2.26738]
[1779627050008,41.85,77011.63,12.7,0.0169,2e-05,2.26762]
[1779627057057,41.85,77008.65,12.7,0.01685,2e-05,2.26143]
[1779627062093,41.85,77008.23,12.7,0.01684,2e-05,2.26074]
[1779627069141,41.85,77008.23,12.7,0.01685,2e-05,2.26105]
[1779627074176,41.85,77008.28,12.7,0.01685,2e-05,2.26138]
[1779627079210,41.85,77007.77,12.7,0.01684,2e-05,2.26053]
[1779627084249,41.85,77007.73,12.7,0.01684,2e-05,2.26066]
[1779627089284,41.85,77007.77,12.7,0.01685,2e-05,2.26095]
[1779627094319,41.85,77007.55,12.7,0.01683,2e-05,2.25825]
[1779627099354,41.85,77007.6,12.7,0.01683,2e-05,2.25858]
[1779627104389,41.85,77006.9,12.7,0.01682,2e-05,2.25729]
[1779627109424,41.86,77006.61,12.7,0.01681,2e-05,2.25689]
[1779627114459,41.86,77002.24,12.7,0.01674,2e-05,2.24776]
[1779627119494,41.86,77001.04,12.7,0.01672,2e-05,2.2455]
[1779627124529,41.86,77001.05,12.7,0.01672,2e-05,2.24584]
[1779627129564,41.86,77001.03,12.7,0.01672,2e-05,2.24613]
[1779627132585,41.86,77014.78,12.7,0.01698,2e-05,2.27587]
[1779627138629,41.86,77014.53,12.7,0.01697,2e-05,2.27541]
[1779627143664,41.86,77013.84,12.7,0.01696,2e-05,2.27403]
[1779627148699,41.86,77013.61,12.7,0.01696,2e-05,2.27366]
[1779627156755,41.86,77012.73,12.7,0.01693,2e-05,2.26957]
[1779627161790,41.86,77013.43,12.7,0.01694,2e-05,2.27126]
[1779627167832,41.86,77013.02,12.7,0.01694,2e-05,2.27059]
[1779627173874,41.87,77012.96,12.7,0.01694,2e-05,2.27068]
[1779627178909,41.87,77012.83,12.7,0.01694,2e-05,2.27058]
[1779627185958,41.87,77012.71,12.7,0.01694,2e-05,2.27058]
[1779627192000,41.87,77012.74,12.7,0.01694,2e-05,2.27086]
[1779627199049,41.87,77013.35,12.7,0.01695,2e-05,2.27242]
[1779627209119,41.87,77013.35,12.7,0.01696,2e-05,2.27276]
[1779627221203,41.87,77018.29,12.7,0.01703,2e-05,2.28123]
[1779627226238,41.87,77017.49,12.7,0.01702,2e-05,2.27962]
[1779627231273,41.87,77017.03,12.7,0.01701,2e-05,2.27876]
[1779627241343,41.87,77017.32,12.7,0.01702,2e-05,2.27967]
[1779627246378,41.87,77016.72,12.7,0.01701,2e-05,2.27854]
[1779627252420,41.88,77016.87,12.7,0.01701,2e-05,2.27904]
[1779627259471,41.88,77014.17,12.7,0.01696,2e-05,2.27344]
[1779627264506,41.88,77014.14,12.7,0.01697,2e-05,2.27355]
[1779627270548,41.88,77013.8,12.7,0.01696,2e-05,2.27303]
[1779627275583,41.88,77013.28,12.7,0.01694,2e-05,2.26963]
[1779627281625,41.88,77009.17,12.7,0.01686,2e-05,2.26107]
[1779627286659,41.88,77007.18,12.7,0.01683,2e-05,2.25709]
[1779627293709,41.88,77007.03,12.7,0.01683,2e-05,2.25716]
[1779627298744,41.88,77007.62,12.7,0.01684,2e-05,2.25872]
[1779627303780,41.88,77007.7,12.7,0.01685,2e-05,2.25915]
[1779627308814,41.89,77001.86,12.7,0.01674,2e-05,2.2469]
[1779627311958,41.89,77001.86,12.7,0.01674,2e-05,2.2469]
[1779627312981,41.89,77001.63,12.7,0.01674,2e-05,2.24663]
[1779627317613,41.89,77001.12,12.7,0.01673,2e-05,2.24588]
[1779627317672,41.89,77001.12,12.7,0.01673,2e-05,2.24588]
[1779627318675,41.89,77000.12,12.7,0.01671,2e-05,2.24381]
[1779627318703,41.89,77000.12,12.7,0.01671,2e-05,2.24381]
[1779627323920,41.89,76997.89,12.7,0.01668,2e-05,2.23949]
[1779627334001,41.89,77001.4,12.7,0.01673,2e-05,2.24532]
[1779627340049,41.89,77002.56,12.7,0.01675,2e-05,2.24814]
[1779627347101,41.9,77005.17,12.7,0.01681,2e-05,2.25412]
[1779627352136,41.9,77005.2,12.7,0.01681,2e-05,2.2544]
[1779627357171,41.9,77005.23,12.7,0.01681,2e-05,2.25469]
[1779627362206,41.9,77005.1,12.7,0.01681,2e-05,2.25463]
[1779627368248,41.9,77004.33,12.7,0.0168,2e-05,2.25325]
[1779627373285,41.9,77004.22,12.7,0.0168,2e-05,2.25325]
[1779627378321,41.9,77004.34,12.7,0.0168,2e-05,2.25374]
[1779627383356,41.9,77004.28,12.7,0.0168,2e-05,2.25384]
[1779627391412,41.9,77004.25,12.7,0.01679,2e-05,2.25172]
[1779627396447,41.91,77001.21,12.7,0.01674,2e-05,2.24545]
[1779627401482,41.91,77001.23,12.7,0.01674,2e-05,2.24578]
[1779627407523,41.91,77001.23,12.7,0.01674,2e-05,2.24618]
[1779627414574,41.91,77001.44,12.7,0.01675,2e-05,2.24701]
[1779627419610,41.91,77002.06,12.7,0.01676,2e-05,2.24859]
[1779627424645,41.91,77004.99,12.7,0.01682,2e-05,2.2551]
[1779627429680,41.91,77005.05,12.7,0.01682,2e-05,2.25542]
[1779627436729,41.91,77005.18,12.7,0.01683,2e-05,2.25597]
[1779627442771,41.91,77005.71,12.7,0.01684,2e-05,2.25733]
[1779627449820,41.92,77005.75,12.7,0.01684,2e-05,2.25766]
[1779627456869,41.92,77009.05,12.7,0.01689,2e-05,2.26253]
[1779627466939,41.92,77008.88,12.7,0.01689,2e-05,2.26245]
[1779627472981,41.92,77008.99,12.7,0.01689,2e-05,2.26289]
[1779627478016,41.92,77009.05,12.7,0.01689,2e-05,2.2632]
[1779627484058,41.92,77009.08,12.7,0.01689,2e-05,2.26349]
[1779627489093,41.92,77009.18,12.7,0.0169,2e-05,2.2639]
[1779627494128,41.92,77011.36,12.7,0.01694,2e-05,2.2688]
[1779627503191,41.92,77011.38,12.7,0.01694,2e-05,2.26915]
[1779627513261,41.92,77011.5,12.7,0.01693,2e-05,2.26735]
[1779627518298,41.93,77012.43,12.7,0.01695,2e-05,2.26956]
[1779627523333,41.93,77023.88,12.7,0.01717,2e-05,2.29448]
[1779627528368,41.93,77032.53,12.7,0.01733,2e-05,2.31329]
[1779627533403,41.92,77034.11,12.7,0.01736,2e-05,2.31654]
[1779627538438,41.92,77031.68,12.7,0.01731,2e-05,2.31097]
[1779627544480,41.92,77026.38,12.7,0.01721,2e-05,2.29914]
[1779627550523,41.92,77024.08,12.7,0.01716,2e-05,2.29399]
[1779627555557,41.92,77024.22,12.7,0.01716,2e-05,2.29418]
[1779627562606,41.92,77024.69,12.7,0.01717,2e-05,2.29499]
[1779627567641,41.92,77024.59,12.7,0.01717,2e-05,2.29459]
[1779627572677,41.92,77024.53,12.7,0.01715,2e-05,2.2918]
[1779627577711,41.92,77024.59,12.7,0.01715,2e-05,2.29173]
[1779627585767,41.92,77026.89,12.7,0.01718,2e-05,2.29635]
[1779627587153,41.92,77026.9,12.7,0.01718,2e-05,2.29633]
[1779627594830,41.92,77026.93,12.7,0.01718,2e-05,2.29605]
[1779627599866,41.91,77027.1,12.7,0.01718,2e-05,2.29622]
[1779627607922,41.91,77031.4,12.7,0.01726,2e-05,2.30518]
[1779627612957,41.91,77025.58,12.7,0.01715,2e-05,2.29232]
[1779627617684,41.91,77025.19,12.7,0.01714,2e-05,2.29139]
[1779627617893,41.91,77025.19,12.7,0.01714,2e-05,2.29139]
[1779627618065,41.91,77025.19,12.7,0.01714,2e-05,2.29132]
[1779627618707,41.91,77025.19,12.7,0.01714,2e-05,2.29132]
[1779627618749,41.91,77025.19,12.7,0.01714,2e-05,2.29132]
[1779627624034,41.91,77024.77,12.7,0.01713,2e-05,2.29023]
[1779627629068,41.91,77024.95,12.7,0.01713,2e-05,2.2905]
[1779627638132,41.91,77025.01,12.7,0.01712,2e-05,2.28799]
[1779627643167,41.91,77022.14,12.7,0.01706,2e-05,2.2817]
[1779627646740,41.91,77022.27,12.7,0.01706,2e-05,2.28195]
[1779627661294,41.91,77022.39,12.7,0.01706,2e-05,2.28197]
[1779627666329,41.91,77025.44,12.7,0.01712,2e-05,2.28849]
[1779627672371,41.91,77028.33,12.7,0.01717,2e-05,2.29463]
[1779627677405,41.91,77028.39,12.7,0.01717,2e-05,2.29463]
[1779627682441,41.91,77028.58,12.7,0.01718,2e-05,2.29493]
[1779627690497,41.91,77027.46,12.7,0.01715,2e-05,2.29238]
[1779627697826,41.91,77027.46,12.7,0.01715,2e-05,2.29238]
[1779627705612,41.91,77015.64,12.7,0.01692,2e-05,2.2644]
[1779627710658,41.91,77016.56,12.7,0.01693,2e-05,2.26658]
[1779627714866,41.91,77016.86,12.7,0.01694,2e-05,2.26734]
[1779627724758,41.91,77015.8,12.7,0.01693,2e-05,2.26549]
[1779627738857,41.91,77013.96,12.7,0.0169,2e-05,2.26215]
[1779627744901,41.91,77014.23,12.7,0.0169,2e-05,2.26304]
[1779627750942,41.91,77014.26,12.7,0.01691,2e-05,2.26335]
[1779627760008,41.92,77014.08,12.7,0.01689,2e-05,2.26091]
[1779627767056,41.92,77014.06,12.7,0.01689,2e-05,2.26117]
[1779627773099,41.92,77013.98,12.7,0.01689,2e-05,2.26125]
[1779627783169,41.92,77013.98,12.7,0.0169,2e-05,2.26167]
[1779627789211,41.92,77014.06,12.7,0.0169,2e-05,2.26208]
[1779627794246,41.92,77014.12,12.7,0.0169,2e-05,2.26241]
[1779627799281,41.92,77013.97,12.7,0.0169,2e-05,2.26228]
[1779627805323,41.92,77009.81,12.7,0.01683,2e-05,2.25357]
[1779627810358,41.92,77006.91,12.7,0.01678,2e-05,2.24765]
[1779627815393,41.93,77006.65,12.7,0.01676,2e-05,2.24498]
[1779627820428,41.93,77004.85,12.7,0.01673,2e-05,2.24147]
[1779627825846,41.93,77004.42,12.7,0.01672,2e-05,2.24077]
[1779627831506,41.93,76997.6,12.7,0.0166,2e-05,2.22689]
[1779627837548,41.93,76997.77,12.7,0.01661,2e-05,2.22776]
[1779627842594,41.93,77003.81,12.7,0.01672,2e-05,2.24103]
[1779627847628,41.94,77003.52,12.7,0.01672,2e-05,2.24069]
[1779627852664,41.94,77003.48,12.7,0.01672,2e-05,2.24088]
[1779627858706,41.94,77005.14,12.7,0.01675,2e-05,2.24474]
[1779627864747,41.94,77006.66,12.7,0.01678,2e-05,2.24824]
[1779627872804,41.94,77008.67,12.7,0.01681,2e-05,2.25037]
[1779627882876,41.94,77008.75,12.7,0.01681,2e-05,2.2509]
[1779627893953,41.94,77008.71,12.7,0.01681,2e-05,2.25123]
[1779627901002,41.94,77009.31,12.7,0.01683,2e-05,2.25278]
[1779627907044,41.95,77006.06,12.7,0.01677,2e-05,2.24611]
[1779627915108,41.95,77003.12,12.7,0.01672,2e-05,2.24019]
[1779627917900,41.95,77000.9,12.7,0.01668,2e-05,2.23562]
[1779627918415,41.95,77000.9,12.7,0.01668,2e-05,2.23562]
[1779627918762,41.95,77000.9,12.7,0.01668,2e-05,2.23562]
[1779627918924,41.95,77000.9,12.7,0.01668,2e-05,2.23562]
[1779627922957,41.95,77000.27,12.7,0.01667,2e-05,2.23454]
[1779627923978,41.95,77000.27,12.7,0.01667,2e-05,2.23461]
[1779627929199,41.95,76999.87,12.7,0.01667,2e-05,2.23417]
[1779627934241,41.95,76999.66,12.7,0.01665,2e-05,2.23172]
[1779627945318,41.96,77002.31,12.7,0.01671,2e-05,2.23817]
[1779627947260,41.96,77002.31,12.7,0.01671,2e-05,2.23817]
[1779627947527,41.96,77002.51,12.7,0.01671,2e-05,2.23866]
[1779627953374,41.96,77002.71,12.7,0.01672,2e-05,2.23954]
[1779627959416,41.96,77001.27,12.7,0.01669,2e-05,2.23686]
[1779627965459,41.96,77001.52,12.7,0.0167,2e-05,2.23781]
[1779627970494,41.96,77001.61,12.7,0.01671,2e-05,2.23835]
[1779627976536,41.96,77001.66,12.7,0.01671,2e-05,2.23886]
[1779627981571,41.97,77001.94,12.7,0.01672,2e-05,2.2398]
[1779627986605,41.97,77000.58,12.7,0.0167,2e-05,2.23724]
[1779627991641,41.97,77000.86,12.7,0.01669,2e-05,2.23576]
[1779627996675,41.97,77001.26,12.7,0.0167,2e-05,2.23697]
[1779628007753,41.97,77001.38,12.7,0.01671,2e-05,2.238]
[1779628019837,41.98,77001.24,12.7,0.01671,2e-05,2.23853]
[1779628024872,41.98,77008.58,12.7,0.01685,2e-05,2.25456]
[1779628029907,41.98,77009.05,12.7,0.01686,2e-05,2.25577]
[1779628034942,41.98,77009.93,12.7,0.01688,2e-05,2.25784]
[1779628039977,41.98,77009.89,12.7,0.01688,2e-05,2.25792]
[1779628046021,41.98,77009.85,12.7,0.01688,2e-05,2.25803]
[1779628053072,41.98,77009.88,12.7,0.01687,2e-05,2.25588]
[1779628058108,41.98,77005.47,12.7,0.01679,2e-05,2.2466]
[1779628066164,41.98,77005.94,12.7,0.0168,2e-05,2.24799]
[1779628072206,41.98,77006.01,12.7,0.0168,2e-05,2.2484]
[1779628078247,41.99,77005.44,12.7,0.01679,2e-05,2.24748]
[1779628092350,41.99,77005.36,12.7,0.0168,2e-05,2.24787]
[1779628103428,41.99,77005.39,12.7,0.0168,2e-05,2.24833]
[1779628109470,41.99,77005.23,12.7,0.0168,2e-05,2.2482]
[1779628114504,41.99,77005.22,12.7,0.01678,2e-05,2.24592]
[1779628119540,41.99,77005.46,12.7,0.01679,2e-05,2.24662]
[1779628126589,41.99,77005.4,12.7,0.01679,2e-05,2.24674]
[1779628136659,41.99,77005.31,12.7,0.01679,2e-05,2.2469]
[1779628142701,42.0,77002.54,12.7,0.01674,2e-05,2.24123]
[1779628147736,42.0,77002.51,12.7,0.01675,2e-05,2.24138]
[1779628153778,42.0,77000.4,12.7,0.01671,2e-05,2.23712]
[1779628158813,42.0,77000.52,12.7,0.01671,2e-05,2.23762]
[1779628164855,42.0,77001.06,12.7,0.01673,2e-05,2.23905]
[1779628169890,42.0,77001.05,12.7,0.01673,2e-05,2.23926]
[1779628174925,42.0,77001.31,12.7,0.01672,2e-05,2.23761]
[1779628187009,42.0,77001.61,12.7,0.01673,2e-05,2.23882]
[1779628192045,42.0,77001.46,12.7,0.01673,2e-05,2.23873]
[1779628197080,42.01,77005.5,12.7,0.0168,2e-05,2.24759]
[1779628202115,42.01,77007.67,12.7,0.01684,2e-05,2.25238]
[1779628207150,42.01,77007.7,12.7,0.01685,2e-05,2.25258]
[1779628213192,42.01,77008.15,12.7,0.01686,2e-05,2.2537]
[1779628218420,42.01,77008.58,12.7,0.01686,2e-05,2.25472]
[1779628218508,42.01,77008.58,12.7,0.01686,2e-05,2.25472]
[1779628218959,42.01,77008.47,12.7,0.01686,2e-05,2.25454]
[1779628219121,42.01,77008.47,12.7,0.01686,2e-05,2.25454]
[1779628222255,42.01,76987.91,12.7,0.01649,2e-05,2.21084]
[1779628225276,42.01,76973.05,12.7,0.01622,2e-05,2.17989]
[1779628232325,42.01,76970.18,12.7,0.01616,2e-05,2.17261]
[1779628237361,42.02,76971.47,12.7,0.01619,2e-05,2.17612]
[1779628242397,42.02,76964.56,12.7,0.01608,2e-05,2.16258]
[1779628247431,42.03,76969.04,12.7,0.01617,2e-05,2.17299]
[1779628252466,42.03,76967.44,12.7,0.01614,2e-05,2.17055]
[1779628257501,42.03,76968.38,12.7,0.01617,2e-05,2.17342]
[1779628262536,42.04,76967.87,12.7,0.01617,2e-05,2.17325]
[1779628267572,42.04,76968.48,12.7,0.01619,2e-05,2.17542]
[1779628273614,42.05,76968.35,12.7,0.01619,2e-05,2.17621]
[1779628278649,42.05,76968.36,12.7,0.0162,2e-05,2.17711]
[1779628283684,42.05,76968.55,12.7,0.01621,2e-05,2.17839]
[1779628288719,42.06,76968.37,12.7,0.01622,2e-05,2.17888]
[1779628293987,42.06,76968.64,12.7,0.01621,2e-05,2.17775]
[1779628301809,42.07,76968.59,12.7,0.01622,2e-05,2.17922]
[1779628306845,42.07,76968.22,12.7,0.01622,2e-05,2.17932]
[1779628311880,42.07,76968.32,12.7,0.01623,2e-05,2.18039]
[1779628317922,42.08,76968.41,12.7,0.01624,2e-05,2.18161]
[1779628322957,42.08,76968.36,12.7,0.01625,2e-05,2.18236]
[1779628330010,42.09,76966.67,12.7,0.01623,2e-05,2.18]
[1779628336048,42.09,76966.7,12.7,0.01624,2e-05,2.18109]
[1779628349140,42.1,76966.62,12.7,0.01626,2e-05,2.1831]
[1779628354175,42.1,76972.85,12.7,0.01636,2e-05,2.19456]
[1779628359210,42.11,76968.32,12.7,0.01628,2e-05,2.18584]
[1779628367266,42.11,76963.63,12.7,0.01621,2e-05,2.17741]
[1779628372301,42.11,76963.01,12.7,0.01621,2e-05,2.17696]
[1779628377336,42.12,76959.57,12.7,0.01616,2e-05,2.17069]
[1779628382371,42.12,76961.62,12.7,0.0162,2e-05,2.17583]
[1779628387406,42.13,76962.0,12.7,0.01621,2e-05,2.17747]
[1779628392440,42.13,76963.51,12.7,0.01625,2e-05,2.18144]
[1779628397476,42.13,76961.73,12.7,0.01622,2e-05,2.17852]
[1779628402511,42.14,76961.43,12.7,0.01622,2e-05,2.17869]
[1779628407546,42.14,76950.87,12.7,0.01604,2e-05,2.15758]
[1779628413588,42.14,76951.02,12.7,0.01604,2e-05,2.15684]
[1779628418947,42.15,76951.17,12.7,0.01605,2e-05,2.15753]
[1779628424665,42.15,76957.24,12.7,0.01617,2e-05,2.17171]
[1779628429700,42.16,76955.67,12.7,0.01615,2e-05,2.16931]
[1779628431660,42.16,76955.67,12.7,0.01615,2e-05,2.16931]
[1779628431714,42.16,76955.67,12.7,0.01615,2e-05,2.16931]
[1779628431749,42.16,76955.67,12.7,0.01615,2e-05,2.16931]
[1779628431714,42.16,76930.75,12.7,0.01571,2e-05,2.11838]
[1779628433728,42.16,76945.72,12.7,0.01598,2e-05,2.14958]
[1779628436328,42.16,76947.28,12.7,0.01601,2e-05,2.15321]
[1779628436333,42.16,76947.28,12.7,0.01601,2e-05,2.15321]
[1779628441784,42.17,76955.69,12.7,0.01617,2e-05,2.17176]
[1779628446818,42.17,76959.51,12.7,0.01625,2e-05,2.18062]
[1779628451854,42.17,76949.41,12.7,0.01607,2e-05,2.16056]
[1779628456889,42.18,76956.07,12.7,0.0162,2e-05,2.17534]
[1779628461925,42.18,76957.67,12.7,0.01624,2e-05,2.17955]
[1779628466961,42.19,76957.48,12.7,0.01624,2e-05,2.18001]
[1779628474115,42.19,76957.63,12.7,0.01625,2e-05,2.18099]
[1779628482066,42.2,76958.96,12.7,0.01627,2e-05,2.18317]
[1779628488108,42.2,76958.9,12.7,0.01628,2e-05,2.184]
[1779628493143,42.2,76960.97,12.7,0.01632,2e-05,2.1891]
[1779628498178,42.21,76960.81,12.7,0.01633,2e-05,2.18952]
[1779628503213,42.21,76960.86,12.7,0.01633,2e-05,2.19037]
[1779628508248,42.21,76961.51,12.7,0.01635,2e-05,2.19246]
[1779628513283,42.22,76962.05,12.7,0.01637,2e-05,2.19433]
[1779628518225,42.22,76971.19,12.7,0.01654,2e-05,2.21412]
[1779628523353,42.22,76975.29,12.7,0.01662,2e-05,2.22341]
[1779628527906,42.22,76978.48,12.7,0.01668,2e-05,2.23054]
[1779628527907,42.22,76978.48,12.7,0.01668,2e-05,2.23054]
[1779628528810,42.22,76978.48,12.7,0.01668,2e-05,2.23054]
[1779628529908,42.22,76978.52,12.7,0.01668,2e-05,2.2308]
[1779628529913,42.22,76978.52,12.7,0.01668,2e-05,2.2308]
[1779628533960,42.22,76980.39,12.7,0.0167,2e-05,2.23268]
[1779628534368,42.22,76980.39,12.7,0.0167,2e-05,2.23268]
[1779628542487,42.23,76985.65,12.7,0.0168,2e-05,2.24456]
[1779628549536,42.23,76984.82,12.7,0.01679,2e-05,2.24318]
[1779628554571,42.23,76984.61,12.7,0.01679,2e-05,2.24296]
[1779628559606,42.23,76984.68,12.7,0.01679,2e-05,2.24331]
[1779628564641,42.23,76984.4,12.7,0.01679,2e-05,2.24289]
[1779628569676,42.23,76984.48,12.7,0.01679,2e-05,2.24324]
[1779628574712,42.23,76985.28,12.7,0.01681,2e-05,2.24512]
[1779628579747,42.23,76987.49,12.7,0.01685,2e-05,2.25005]
[1779628588810,42.23,76988.62,12.7,0.01687,2e-05,2.25271]
[1779628593845,42.23,76991.08,12.7,0.0169,2e-05,2.25565]
[1779628599887,42.24,76991.12,12.7,0.01691,2e-05,2.25585]
[1779628604922,42.24,76991.58,12.7,0.01691,2e-05,2.25693]
[1779628609956,42.24,76992.75,12.7,0.01694,2e-05,2.25949]
[1779628614992,42.24,76993.86,12.7,0.01696,2e-05,2.2619]
[1779628620027,42.24,76994.05,12.7,0.01696,2e-05,2.26233]
[1779628625062,42.24,76994.09,12.7,0.01696,2e-05,2.26244]
[1779628630097,42.24,76995.37,12.7,0.01699,2e-05,2.26519]
[1779628640167,42.24,76997.81,12.7,0.01703,2e-05,2.27043]
[1779628649323,42.24,76997.68,12.7,0.01703,2e-05,2.27015]
[1779628655272,42.24,76997.43,12.7,0.01701,2e-05,2.26722]
[1779628660308,42.24,76996.98,12.7,0.017,2e-05,2.26634]
[1779628670378,42.24,76996.98,12.7,0.017,2e-05,2.26655]
[1779628680448,42.24,76996.99,12.7,0.017,2e-05,2.26684]
[1779628685482,42.24,76998.93,12.7,0.01704,2e-05,2.27115]
[1779628693539,42.24,76998.92,12.7,0.01704,2e-05,2.27132]
[1779628698574,42.24,76998.88,12.7,0.01704,2e-05,2.27133]
[1779628703609,42.24,76999.0,12.7,0.01705,2e-05,2.27166]
[1779628708644,42.24,76999.62,12.7,0.01706,2e-05,2.27306]
[1779628718714,42.24,76999.62,12.7,0.01704,2e-05,2.27072]
[1779628721652,42.24,76999.62,12.7,0.01704,2e-05,2.27072]
[1779628721654,42.24,76999.62,12.7,0.01704,2e-05,2.27072]
[1779628724096,42.24,76999.3,12.7,0.01704,2e-05,2.27011]
[1779628730798,42.24,76999.63,12.7,0.01704,2e-05,2.27094]
[1779628736384,42.24,77000.63,12.7,0.01706,2e-05,2.27315]
[1779628736390,42.24,77000.63,12.7,0.01706,2e-05,2.27315]
[1779628736421,42.24,77000.63,12.7,0.01706,2e-05,2.27315]
[1779628736517,42.24,77000.63,12.7,0.01706,2e-05,2.27315]
[1779628736887,42.24,77000.63,12.7,0.01706,2e-05,2.27315]
[1779628742882,42.24,77010.87,12.7,0.01725,2e-05,2.29525]
[1779628747917,42.24,77015.73,12.7,0.01734,2e-05,2.30564]
[1779628752952,42.24,77016.41,12.7,0.01735,2e-05,2.30687]
[1779628758994,42.24,77016.52,12.7,0.01735,2e-05,2.30687]
[1779628773092,42.24,77016.52,12.7,0.01733,2e-05,2.30387]
[1779628779134,42.24,77018.73,12.7,0.01737,2e-05,2.30851]
[1779628785176,42.24,77018.89,12.7,0.01737,2e-05,2.30858]
[1779628791218,42.23,77018.82,12.7,0.01737,2e-05,2.30808]
[1779628796253,42.23,77015.52,12.7,0.0173,2e-05,2.30062]
[1779628799964,42.23,77014.3,12.7,0.01728,2e-05,2.29787]
[1779628807329,42.23,77015.3,12.7,0.0173,2e-05,2.29961]
[1779628812365,42.23,77020.22,12.7,0.01739,2e-05,2.31003]
[1779628814737,42.23,77021.04,12.7,0.0174,2e-05,2.31175]
[1779628814737,42.23,77021.04,12.7,0.0174,2e-05,2.31175]
[1779628822436,42.23,77021.67,12.7,0.01741,2e-05,2.31257]
[1779628828478,42.23,77020.93,12.7,0.01739,2e-05,2.31066]
[1779628835528,42.23,77022.25,12.7,0.0174,2e-05,2.31074]
[1779628840564,42.22,77022.32,12.7,0.01739,2e-05,2.31069]
[1779628846606,42.22,77022.44,12.7,0.0174,2e-05,2.31073]
[1779628852649,42.22,77023.05,12.7,0.0174,2e-05,2.31182]
[1779628859698,42.22,77024.2,12.7,0.01742,2e-05,2.31404]
[1779628872789,42.22,77023.42,12.7,0.0174,2e-05,2.31185]
[1779628877824,42.22,77017.79,12.7,0.0173,2e-05,2.29949]
[1779628882858,42.22,77021.32,12.7,0.01736,2e-05,2.30703]
[1779628887893,42.22,77024.39,12.7,0.01742,2e-05,2.31357]
[1779628892929,42.22,77024.87,12.7,0.01741,2e-05,2.31193]
[1779628899984,42.22,77024.63,12.7,0.0174,2e-05,2.31112]
[1779628911062,42.21,77024.31,12.7,0.01739,2e-05,2.30991]
[1779628916097,42.21,77024.03,12.7,0.01738,2e-05,2.30895]
[1779628925161,42.21,77024.43,12.7,0.01739,2e-05,2.30925]
[1779628930195,42.21,77029.5,12.7,0.01748,2e-05,2.31994]
[1779628936241,42.21,77029.69,12.7,0.01748,2e-05,2.31983]
[1779628938255,42.21,77014.62,12.7,0.01719,2e-05,2.28691]
[1779628943290,42.21,77007.68,12.7,0.01706,2e-05,2.27181]
[1779628948325,42.21,77003.84,12.7,0.01699,2e-05,2.26354]
[1779628953359,42.21,77000.4,12.7,0.01691,2e-05,2.25382]
[1779628958395,42.21,76998.27,12.7,0.01687,2e-05,2.24944]
[1779628964437,42.21,76997.1,12.7,0.01685,2e-05,2.24718]
[1779628972493,42.21,76998.16,12.7,0.01687,2e-05,2.24983]
[1779628977528,42.21,77003.84,12.7,0.01698,2e-05,2.26222]
[1779628983570,42.21,77005.92,12.7,0.01702,2e-05,2.26683]
[1779628988604,42.21,77006.18,12.7,0.01703,2e-05,2.26749]
[1779628997668,42.21,77006.09,12.7,0.01703,2e-05,2.26747]
[1779629004720,42.21,77006.45,12.7,0.01703,2e-05,2.26835]
[1779629009755,42.21,77005.43,12.7,0.01702,2e-05,2.26625]
[1779629015797,42.21,77005.06,12.7,0.01699,2e-05,2.26314]
[1779629020832,42.21,77004.96,12.7,0.01699,2e-05,2.26308]
[1779629031910,42.22,77004.92,12.7,0.01699,2e-05,2.26336]
[1779629036540,42.22,77004.92,12.7,0.01699,2e-05,2.26336]
[1779629036618,42.22,77004.92,12.7,0.01699,2e-05,2.26336]
[1779629036923,42.22,77004.92,12.7,0.01699,2e-05,2.26336]
[1779629037125,42.22,77004.92,12.7,0.01699,2e-05,2.26336]
[1779629048022,42.22,77004.81,12.7,0.017,2e-05,2.26375]
[1779629053057,42.22,77004.69,12.7,0.017,2e-05,2.26368]
[1779629063132,42.22,76998.97,12.7,0.01689,2e-05,2.25182]
[1779629068166,42.22,76991.77,12.7,0.01676,2e-05,2.23675]
[1779629080252,42.23,76985.99,12.7,0.01665,2e-05,2.22317]
[1779629085287,42.23,76974.26,12.7,0.01644,2e-05,2.1991]
[1779629090322,42.23,76974.22,12.7,0.01645,2e-05,2.19968]
[1779629097371,42.24,76974.81,12.7,0.01647,2e-05,2.20177]
[1779629103413,42.24,76984.09,12.7,0.01664,2e-05,2.22203]
[1779629108448,42.24,76984.06,12.7,0.01664,2e-05,2.22236]
[1779629113483,42.24,76977.87,12.7,0.01654,2e-05,2.20981]
[1779629118518,42.24,76977.49,12.7,0.01653,2e-05,2.20955]
[1779629125567,42.25,76975.48,12.7,0.0165,2e-05,2.20609]
[1779629131609,42.25,76975.07,12.7,0.01649,2e-05,2.2035]
[1779629136644,42.25,76977.37,12.7,0.01653,2e-05,2.20891]
[1779629141679,42.25,76977.3,12.7,0.01654,2e-05,2.20932]
[1779629144958,42.25,76977.3,12.7,0.01654,2e-05,2.20932]
[1779629145986,42.26,76977.67,12.7,0.01655,2e-05,2.21043]
[1779629154770,42.26,76977.85,12.7,0.01656,2e-05,2.21238]
[1779629165847,42.27,76977.63,12.7,0.01657,2e-05,2.21305]
[1779629173904,42.27,76977.2,12.7,0.01657,2e-05,2.21294]
[1779629178938,42.27,76976.32,12.7,0.01656,2e-05,2.2116]
[1779629185988,42.28,76976.84,12.7,0.01657,2e-05,2.2134]
[1779629194044,42.28,76977.04,12.7,0.01656,2e-05,2.21217]
[1779629199079,42.28,76977.32,12.7,0.01657,2e-05,2.21325]
[1779629209149,42.29,76977.32,12.7,0.01658,2e-05,2.21422]
[1779629215191,42.29,76976.75,12.7,0.01658,2e-05,2.2136]
[1779629220226,42.29,76977.29,12.7,0.01659,2e-05,2.21522]
[1779629225274,42.29,76977.47,12.7,0.0166,2e-05,2.21598]
[1779629233319,42.29,76977.75,12.7,0.01661,2e-05,2.21741]
[1779629240368,42.3,76985.29,12.7,0.01675,2e-05,2.23392]
[1779629246410,42.3,76985.6,12.7,0.01676,2e-05,2.23498]
[1779629251446,42.3,76974.41,12.7,0.01654,2e-05,2.20934]
[1779629256480,42.3,76972.4,12.7,0.01651,2e-05,2.20571]
[1779629262523,42.31,76967.95,12.7,0.01644,2e-05,2.19709]
[1779629264921,42.31,76965.68,12.7,0.0164,2e-05,2.19259]
[1779629270579,42.31,76967.5,12.7,0.01644,2e-05,2.19714]
[1779629276621,42.31,76959.11,12.7,0.0163,2e-05,2.1804]
[1779629281656,42.32,76952.89,12.7,0.01619,2e-05,2.16824]
[1779629286693,42.32,76953.15,12.7,0.0162,2e-05,2.16967]
[1779629291727,42.32,76945.14,12.7,0.01607,2e-05,2.15403]
[1779629296761,42.33,76936.14,12.7,0.01592,2e-05,2.13656]
[1779629301798,42.33,76932.76,12.7,0.01587,2e-05,2.13083]
[1779629306833,42.34,76934.18,12.7,0.01591,2e-05,2.13489]
[1779629311868,42.34,76934.27,12.7,0.0159,2e-05,2.13383]
[1779629316477,42.35,76934.01,12.7,0.0159,2e-05,2.13397]
[1779629318658,42.35,76933.16,12.7,0.01589,2e-05,2.13292]
[1779629318659,42.35,76933.16,12.7,0.01589,2e-05,2.13292]
[1779629323951,42.35,76929.52,12.7,0.01584,2e-05,2.12687]
[1779629328157,42.36,76926.94,12.7,0.0158,2e-05,2.1223]
[1779629334024,42.37,76908.16,12.7,0.01549,2e-05,2.08631]
[1779629336634,42.37,76908.35,12.7,0.0155,2e-05,2.08699]
[1779629337133,42.37,76908.35,12.7,0.0155,2e-05,2.08699]
[1779629337146,42.37,76908.35,12.7,0.0155,2e-05,2.08699]
[1779629337281,42.37,76908.35,12.7,0.0155,2e-05,2.08699]
[1779629343581,42.38,76900.99,12.7,0.01539,2e-05,2.07441]
[1779629353158,42.39,76902.58,12.7,0.01545,2e-05,2.08109]
[1779629358193,42.4,76901.49,12.7,0.01544,2e-05,2.08048]
[1779629362224,42.4,76887.85,12.7,0.01522,2e-05,2.0546]
[1779629367259,42.41,76882.66,12.7,0.01515,2e-05,2.04618]
[1779629372294,42.42,76882.65,12.7,0.01515,2e-05,2.04574]
[1779629377329,42.43,76877.66,12.7,0.01509,2e-05,2.03788]
[1779629382364,42.44,76870.98,12.7,0.01499,2e-05,2.02674]
[1779629383371,42.44,76888.42,12.7,0.01529,2e-05,2.0616]
[1779629388406,42.45,76887.32,12.7,0.01528,2e-05,2.06117]
[1779629390424,42.45,76869.3,12.7,0.01499,2e-05,2.02631]
[1779629395459,42.46,76866.27,12.7,0.01496,2e-05,2.02245]
[1779629400494,42.47,76871.77,12.7,0.01507,2e-05,2.03528]
[1779629405529,42.48,76879.04,12.7,0.0152,2e-05,2.05157]
[1779629412577,42.49,76880.14,12.7,0.01524,2e-05,2.05634]
[1779629420634,42.5,76882.08,12.7,0.0153,2e-05,2.06303]
[1779629425669,42.51,76882.91,12.7,0.01533,2e-05,2.06672]
[1779629431711,42.52,76882.94,12.7,0.01533,2e-05,2.06644]
[1779629436746,42.53,76882.96,12.7,0.01535,2e-05,2.06815]
[1779629441781,42.53,76885.84,12.7,0.01541,2e-05,2.07553]
[1779629447823,42.54,76887.3,12.7,0.01545,2e-05,2.08035]
[1779629452858,42.55,76887.25,12.7,0.01547,2e-05,2.08182]
[1779629456772,42.55,76887.25,22.7,0.01547,2e-05,2.08182]
[1779629456788,42.55,76887.25,22.7,0.01547,2e-05,2.08182]
[1779629458389,42.55,76887.25,22.7,0.01548,2e-05,2.08307]
[1779629463935,42.53,76892.39,22.7,0.01552,2e-05,2.08832]
[1779629468730,42.52,76902.86,22.7,0.01568,2e-05,2.10664]
[1779629468734,42.52,76902.86,22.7,0.01568,2e-05,2.10664]
[1779629469977,42.51,76916.78,22.7,0.01591,2e-05,2.1333]
[1779629475012,42.52,76924.39,22.7,0.01605,2e-05,2.14993]
[1779629480052,42.52,76924.47,22.7,0.01606,2e-05,2.15108]
[1779629486094,42.53,76924.68,22.7,0.01607,2e-05,2.15271]
[1779629499185,42.54,76924.68,22.7,0.01608,2e-05,2.15284]
[1779629504220,42.54,76924.68,22.7,0.01609,2e-05,2.15381]
[1779629509255,42.55,76924.69,22.7,0.0161,2e-05,2.15478]
[1779629514290,42.55,76925.26,22.7,0.01611,2e-05,2.15686]
[1779629519325,42.55,76928.19,22.7,0.01617,2e-05,2.16376]
[1779629527381,42.56,76926.57,22.7,0.01615,2e-05,2.1617]
[1779629532415,42.56,76926.79,22.7,0.01617,2e-05,2.16294]
[1779629537451,42.57,76922.69,22.7,0.0161,2e-05,2.15527]
[1779629542486,42.57,76919.06,22.7,0.01604,2e-05,2.14865]
[1779629547521,42.57,76919.84,22.7,0.01606,2e-05,2.15109]
[1779629552556,42.58,76917.82,22.7,0.01602,2e-05,2.14537]
[1779629557591,42.58,76911.72,22.7,0.01592,2e-05,2.13385]
[1779629562625,42.58,76904.37,22.7,0.0158,2e-05,2.11995]
[1779629567661,42.59,76901.22,22.7,0.01576,2e-05,2.11468]
[1779629572697,42.59,76897.33,22.7,0.0157,2e-05,2.10798]
[1779629577733,42.6,76899.45,22.7,0.01575,2e-05,2.11348]
[1779629582768,42.6,76894.03,22.7,0.01566,2e-05,2.10374]
[1779629589818,42.61,76893.99,22.7,0.01568,2e-05,2.10543]
[1779629593651,42.62,76890.97,22.7,0.01563,2e-05,2.10037]
[1779629598881,42.62,76887.38,22.7,0.01559,2e-05,2.09473]
[1779629603916,42.63,76883.72,22.7,0.01553,2e-05,2.08876]
[1779629608951,42.64,76877.48,22.7,0.01544,2e-05,2.0777]
[1779629613986,42.64,76876.35,22.7,0.01542,2e-05,2.07454]
[1779629615195,42.64,76876.35,22.7,0.01542,2e-05,2.07454]
[1779629615407,42.64,76876.35,22.7,0.01542,2e-05,2.07454]
[1779629615551,42.64,76876.35,22.7,0.01542,2e-05,2.07454]
[1779629621035,42.64,76876.55,22.7,0.01542,2e-05,2.07522]
[1779629622876,42.64,76876.55,22.7,0.01542,2e-05,2.07522]
[1779629630524,42.64,76876.94,22.7,0.01543,2e-05,2.076]
[1779629636157,42.64,76880.14,22.7,0.01549,2e-05,2.08295]
[1779629636158,42.64,76880.14,22.7,0.01549,2e-05,2.08295]
[1779629637152,42.65,76879.82,22.7,0.01549,2e-05,2.08346]
[1779629637178,42.65,76879.82,22.7,0.01549,2e-05,2.08346]
[1779629637292,42.65,76879.82,22.7,0.01549,2e-05,2.08346]
[1779629637596,42.65,76879.82,22.7,0.01549,2e-05,2.08346]
[1779629643189,42.66,76876.0,22.7,0.01545,2e-05,2.07789]
[1779629648224,42.67,76871.13,22.7,0.01538,2e-05,2.06983]
[1779629653259,42.67,76867.19,22.7,0.01533,2e-05,2.06373]
[1779629658419,42.68,76866.19,22.7,0.01532,2e-05,2.06316]
[1779629661218,42.68,76863.91,22.7,0.01529,2e-05,2.05973]
[1779629666351,42.69,76866.6,22.7,0.01536,2e-05,2.06723]
[1779629668058,42.7,76866.52,22.7,0.01536,2e-05,2.06743]
[1779629673400,42.7,76857.79,22.7,0.01521,2e-05,2.04997]
[1779629675439,42.71,76857.01,22.7,0.0152,2e-05,2.04882]
[1779629675516,42.71,76857.01,22.7,0.0152,2e-05,2.04882]
[1779629675812,42.71,76857.01,22.7,0.0152,2e-05,2.04882]
[1779629676078,42.71,76845.62,22.7,0.01502,2e-05,2.02688]
[1779629678279,42.71,76846.6,22.7,0.01504,2e-05,2.02964]
[1779629678435,42.71,76876.32,22.7,0.01554,2e-05,2.08878]
[1779629680326,42.71,76884.59,22.7,0.01569,2e-05,2.10567]
[1779629682464,42.72,76863.63,22.7,0.01534,2e-05,2.06478]
[1779629685952,42.72,76869.28,22.7,0.01544,2e-05,2.07669]
[1779629686281,42.72,76864.46,22.7,0.01536,2e-05,2.06746]
[1779629691527,42.73,76864.16,22.7,0.01538,2e-05,2.06899]
[1779629692033,42.73,76864.16,22.7,0.01538,2e-05,2.06899]
[1779629692971,42.73,76864.16,22.7,0.01538,2e-05,2.06899]
[1779629697843,42.74,76863.45,22.7,0.01538,2e-05,2.06935]
[1779629703612,42.75,76862.46,22.7,0.01538,2e-05,2.06988]
[1779629708647,42.76,76867.18,22.7,0.01548,2e-05,2.08103]
[1779629713683,42.77,76872.0,22.7,0.01558,2e-05,2.09232]
[1779629718718,42.77,76871.42,22.7,0.01558,2e-05,2.09275]
[1779629723753,42.78,76871.77,22.7,0.0156,2e-05,2.09504]
[1779629728788,42.79,76871.96,22.7,0.01562,2e-05,2.09699]
[1779629733823,42.79,76877.45,22.7,0.01571,2e-05,2.10716]
[1779629738858,42.8,76878.71,22.7,0.01574,2e-05,2.11114]
[1779629748928,42.81,76878.71,22.7,0.01577,2e-05,2.11396]
[1779629753963,42.82,76874.45,22.7,0.0157,2e-05,2.10683]
[1779629755964,42.82,76874.02,22.7,0.0157,2e-05,2.10655]
[1779629756413,42.82,76871.93,22.7,0.01567,2e-05,2.10265]
[1779629761277,42.83,76863.73,22.7,0.01554,2e-05,2.08777]
[1779629762003,42.83,76863.73,22.7,0.01554,2e-05,2.08777]
[1779629767062,42.83,76845.52,22.7,0.01524,2e-05,2.05262]
[1779629772097,42.84,76842.0,22.7,0.0152,2e-05,2.04756]
[1779629773511,42.84,76839.62,22.7,0.01516,2e-05,2.04289]
[1779629779149,42.82,76825.08,22.7,0.01488,2e-05,2.01039]
[1779629784182,42.81,76836.48,22.7,0.01504,2e-05,2.02952]
[1779629789218,42.79,76828.0,22.7,0.01487,2e-05,2.0093]
[1779629794253,42.78,76827.7,22.7,0.01482,2e-05,2.00281]
[1779629799310,42.76,76824.71,22.7,0.01474,2e-05,1.99346]
[1779629804345,42.74,76829.61,22.7,0.01479,2e-05,1.99938]
[1779629809380,42.73,76831.44,22.7,0.01479,2e-05,1.99933]
[1779629814415,42.71,76830.87,22.7,0.01475,2e-05,1.99466]
[1779629819450,42.7,76827.9,22.7,0.01467,2e-05,1.98544]
[1779629824494,42.68,76826.38,22.7,0.01462,2e-05,1.97907]
[1779629829529,42.67,76823.56,22.7,0.01454,2e-05,1.9703]
[1779629834566,42.65,76825.05,22.7,0.01454,2e-05,1.96981]
[1779629841616,42.63,76826.67,22.7,0.01452,2e-05,1.96829]
[1779629846651,42.62,76825.57,22.7,0.01448,2e-05,1.96358]
[1779629851686,42.6,76823.37,22.7,0.0144,2e-05,1.95393]
[1779629856512,42.59,76815.26,22.7,0.01425,2e-05,1.93606]
[1779629856726,42.59,76798.16,22.7,0.01398,2e-05,1.90338]
[1779629861761,42.58,76796.59,22.7,0.01394,2e-05,1.89833]
[1779629862500,42.58,76796.59,22.7,0.01394,2e-05,1.89833]
[1779629867803,42.57,76797.83,22.7,0.01393,2e-05,1.89753]
[1779629872838,42.55,76805.29,22.7,0.01402,2e-05,1.90884]
[1779629877873,42.54,76811.64,22.7,0.0141,2e-05,1.91854]
[1779629882908,42.53,76805.01,22.7,0.01398,2e-05,1.90339]
[1779629887943,42.52,76802.67,22.7,0.01392,2e-05,1.89643]
[1779629892978,42.51,76796.06,22.7,0.01379,2e-05,1.88166]
[1779629899021,42.5,76796.33,22.7,0.01377,2e-05,1.87928]
[1779629904056,42.49,76800.19,22.7,0.01382,2e-05,1.88451]
[1779629909091,42.48,76796.97,22.7,0.01375,2e-05,1.87615]
[1779629914126,42.46,76799.44,22.7,0.01375,2e-05,1.8762]
[1779629919162,42.45,76800.48,22.7,0.01375,2e-05,1.8758]
[1779629924197,42.44,76800.44,22.7,0.01373,2e-05,1.87343]
[1779629929233,42.43,76805.47,22.7,0.01378,2e-05,1.87997]
[1779629934268,42.42,76805.74,22.7,0.01376,2e-05,1.87811]
[1779629937183,42.42,76805.14,22.7,0.01375,2e-05,1.87606]
[1779629937226,42.42,76805.14,22.7,0.01375,2e-05,1.87606]
[1779629937264,42.42,76805.14,22.7,0.01375,2e-05,1.87606]
[1779629937599,42.41,76805.14,22.7,0.01374,2e-05,1.87559]
[1779629937607,42.41,76805.14,22.7,0.01374,2e-05,1.87559]
[1779629937684,42.41,76805.14,22.7,0.01374,2e-05,1.87559]
[1779629937686,42.41,76805.14,22.7,0.01374,2e-05,1.87559]
[1779629943338,42.41,76805.77,22.7,0.01375,2e-05,1.87675]
[1779629948374,42.41,76806.98,22.7,0.01377,2e-05,1.87899]
[1779629953409,42.41,76808.02,22.7,0.01379,2e-05,1.88092]
[1779629958444,42.41,76808.17,22.7,0.01379,2e-05,1.8812]
[1779629959916,42.41,76808.17,22.7,0.01379,2e-05,1.8812]
[1779629966500,42.43,76815.45,22.7,0.01394,2e-05,1.89928]
[1779629971535,42.45,76815.81,22.7,0.01396,2e-05,1.9009]
[1779629976570,42.46,76815.83,22.7,0.01399,2e-05,1.90407]
[1779629981606,42.48,76809.57,22.7,0.01391,2e-05,1.89552]
[1779629986641,42.49,76809.67,22.7,0.01394,2e-05,1.89885]
[1779629991680,42.51,76809.14,22.7,0.01396,2e-05,1.90096]
[1779629996715,42.52,76809.61,22.7,0.01399,2e-05,1.90489]
[1779630001754,42.53,76819.09,22.7,0.01417,2e-05,1.92567]
[1779630006796,42.55,76825.17,22.7,0.01429,2e-05,1.93991]
[1779630011832,42.56,76828.88,22.7,0.01437,2e-05,1.94964]
[1779630016867,42.57,76831.78,22.7,0.01444,2e-05,1.95775]
[1779630021902,42.58,76833.62,22.7,0.01449,2e-05,1.96378]
[1779630026937,42.59,76834.4,22.7,0.01453,2e-05,1.96776]
[1779630031972,42.6,76843.61,22.7,0.01468,2e-05,1.9856]
[1779630037038,42.61,76843.99,22.7,0.01471,2e-05,1.98867]
[1779630042073,42.62,76849.27,22.7,0.01481,2e-05,2.00119]
[1779630047108,42.63,76849.67,22.7,0.01484,2e-05,2.00422]
[1779630052143,42.64,76865.47,22.7,0.01512,2e-05,2.03728]
[1779630058185,42.65,76865.99,22.7,0.01515,2e-05,2.04066]
[1779630063220,42.66,76866.51,22.7,0.01518,2e-05,2.04363]
[1779630068256,42.67,76870.03,22.7,0.01525,2e-05,2.0525]
[1779630073291,42.68,76877.55,22.7,0.0154,2e-05,2.06923]
[1779630078326,42.69,76864.53,22.7,0.01519,2e-05,2.04526]
[1779630083362,42.69,76868.34,22.7,0.01527,2e-05,2.05466]
[1779630089404,42.71,76868.15,22.7,0.01529,2e-05,2.0568]
[1779630094439,42.71,76868.35,22.7,0.01529,2e-05,2.05665]
[1779630099473,42.72,76868.47,22.7,0.01531,2e-05,2.05865]
[1779630104508,42.73,76868.15,22.7,0.01532,2e-05,2.05975]
[1779630109544,42.74,76868.75,22.7,0.01534,2e-05,2.06263]
[1779630114579,42.74,76868.75,22.7,0.01536,2e-05,2.0643]
[1779630119614,42.75,76868.83,22.7,0.01537,2e-05,2.0661]
[1779630124649,42.76,76859.69,22.7,0.01523,2e-05,2.04974]
[1779630131698,42.77,76859.87,22.7,0.01526,2e-05,2.05248]
[1779630136732,42.78,76864.73,22.7,0.01535,2e-05,2.06374]
[1779630141769,42.78,76864.91,22.7,0.01537,2e-05,2.06569]
[1779630146804,42.79,76865.51,22.7,0.01539,2e-05,2.06845]
[1779630151840,42.8,76867.57,22.7,0.01543,2e-05,2.07173]
[1779630156874,42.8,76868.98,22.7,0.01546,2e-05,2.07604]
[1779630161910,42.81,76875.39,22.7,0.01559,2e-05,2.09029]
[1779630166945,42.82,76880.11,22.7,0.01568,2e-05,2.10111]
[1779630173409,42.82,76884.1,22.7,0.01576,2e-05,2.11012]
[1779630179030,42.83,76883.63,22.7,0.01577,2e-05,2.11114]
[1779630184065,42.83,76883.55,22.7,0.01577,2e-05,2.1122]
[1779630184601,42.83,76883.55,22.7,0.01577,2e-05,2.1122]
[1779630184603,42.83,76883.55,22.7,0.01577,2e-05,2.1122]
[1779630190108,42.84,76887.26,22.7,0.01585,2e-05,2.12114]
[1779630195143,42.85,76891.14,22.7,0.01593,2e-05,2.13016]
[1779630200178,42.85,76879.99,22.7,0.01575,2e-05,2.10881]
[1779630205213,42.86,76871.73,22.7,0.01561,2e-05,2.09356]
[1779630210247,42.86,76870.64,22.7,0.01561,2e-05,2.09284]
[1779630215282,42.87,76888.94,22.7,0.01592,2e-05,2.1286]
[1779630220318,42.87,76894.37,22.7,0.01602,2e-05,2.14075]
[1779630225353,42.88,76898.41,22.7,0.0161,2e-05,2.15002]
[1779630230388,42.88,76907.1,22.7,0.01627,2e-05,2.1687]
[1779630235423,42.88,76906.15,22.7,0.01626,2e-05,2.16757]
[1779630237303,42.89,76906.62,22.7,0.01627,2e-05,2.16871]
[1779630237309,42.89,76906.62,22.7,0.01627,2e-05,2.16871]
[1779630237332,42.89,76906.62,22.7,0.01627,2e-05,2.16871]
[1779630237335,42.89,76906.62,22.7,0.01627,2e-05,2.16871]
[1779630237713,42.89,76906.53,22.7,0.01627,2e-05,2.16869]
[1779630237722,42.89,76906.53,22.7,0.01627,2e-05,2.16869]
[1779630237835,42.89,76906.53,22.7,0.01627,2e-05,2.16869]
[1779630244486,42.89,76894.64,22.7,0.01607,2e-05,2.14572]
[1779630249521,42.9,76897.49,22.7,0.01613,2e-05,2.1525]
[1779630254556,42.9,76897.06,22.7,0.01613,2e-05,2.15274]
[1779630259592,42.9,76898.67,22.7,0.01616,2e-05,2.15694]
[1779630264627,42.91,76898.6,22.7,0.01617,2e-05,2.15768]
[1779630269662,42.91,76895.86,22.7,0.01613,2e-05,2.15298]
[1779630274697,42.92,76892.66,22.7,0.01607,2e-05,2.14503]
[1779630279731,42.92,76891.98,22.7,0.01606,2e-05,2.14461]
[1779630284768,42.92,76892.04,22.7,0.01607,2e-05,2.14568]
[1779630289802,42.93,76891.7,22.7,0.01607,2e-05,2.14591]
[1779630296851,42.93,76892.92,22.7,0.01611,2e-05,2.14966]
[1779630301887,42.94,76896.83,22.7,0.01618,2e-05,2.15848]
[1779630306924,42.94,76899.74,22.7,0.01624,2e-05,2.16521]
[1779630311957,42.94,76888.04,22.7,0.01604,2e-05,2.1422]
[1779630317999,42.95,76888.19,22.7,0.01605,2e-05,2.14361]
[1779630325051,42.95,76891.01,22.7,0.01611,2e-05,2.15047]
[1779630330086,42.96,76892.36,22.7,0.01614,2e-05,2.15404]
[1779630335121,42.96,76883.38,22.7,0.01598,2e-05,2.13418]
[1779630341163,42.97,76888.12,22.7,0.01607,2e-05,2.14487]
[1779630344184,42.97,76867.02,22.7,0.01571,2e-05,2.10283]
[1779630349218,42.97,76866.99,22.7,0.01572,2e-05,2.10405]
[1779630354253,42.98,76872.09,22.7,0.01582,2e-05,2.11547]
[1779630360296,42.98,76879.99,22.7,0.01597,2e-05,2.13273]
[1779630365331,42.99,76891.36,22.7,0.01617,2e-05,2.15685]
[1779630366966,42.99,76893.96,22.7,0.01622,2e-05,2.16233]
[1779630367237,42.99,76893.96,22.7,0.01622,2e-05,2.16233]
[1779630372508,42.99,76894.31,22.7,0.01623,2e-05,2.16386]
[1779630381443,43.0,76892.79,22.7,0.01622,2e-05,2.16236]
[1779630387484,43.0,76903.43,22.7,0.01642,2e-05,2.18511]
[1779630392520,43.01,76912.71,22.7,0.01657,2e-05,2.20237]
[1779630397555,43.01,76912.88,22.7,0.01658,2e-05,2.20319]
[1779630402590,43.01,76912.84,22.7,0.01658,2e-05,2.20359]
[1779630407625,43.01,76913.46,22.7,0.0166,2e-05,2.20536]
[1779630412659,43.01,76913.4,22.7,0.0166,2e-05,2.20573]
[1779630417695,43.02,76907.52,22.7,0.0165,2e-05,2.19403]
[1779630422730,43.02,76908.43,22.7,0.01652,2e-05,2.19654]
[1779630427764,43.02,76908.56,22.7,0.01653,2e-05,2.19733]
[1779630432802,43.02,76894.7,22.7,0.01629,2e-05,2.16937]
[1779630437837,43.03,76901.34,22.7,0.01641,2e-05,2.18361]
[1779630442872,43.03,76900.07,22.7,0.01639,2e-05,2.18161]
[1779630444887,43.03,76879.94,22.7,0.01604,2e-05,2.1408]
[1779630449922,43.03,76880.08,22.7,0.01605,2e-05,2.14205]
[1779630454957,43.04,76879.83,22.7,0.01604,2e-05,2.14017]
[1779630459992,43.04,76880.55,22.7,0.01606,2e-05,2.14268]
[1779630465027,43.05,76882.22,22.7,0.0161,2e-05,2.14711]
[1779630470062,43.05,76881.06,22.7,0.01609,2e-05,2.14581]
[1779630475097,43.06,76871.57,22.7,0.01593,2e-05,2.12776]
[1779630483179,43.06,76872.17,22.7,0.01595,2e-05,2.12992]
[1779630490202,43.07,76876.47,22.7,0.01605,2e-05,2.14106]
[1779630495237,43.08,76877.3,22.7,0.01607,2e-05,2.14376]
[1779630500272,43.08,76880.68,22.7,0.01614,2e-05,2.1516]
[1779630505307,43.08,76877.25,22.7,0.01608,2e-05,2.14548]
[1779630510342,43.09,76871.51,22.7,0.01599,2e-05,2.13486]
[1779630515377,43.09,76873.66,22.7,0.01602,2e-05,2.13784]
[1779630522426,43.1,76868.78,22.7,0.01595,2e-05,2.12936]
[1779630528468,43.1,76860.88,22.7,0.01582,2e-05,2.11488]
[1779630533504,43.11,76860.26,22.7,0.01582,2e-05,2.11481]
[1779630537348,43.11,76854.19,22.7,0.01573,2e-05,2.10338]
[1779630537746,43.11,76854.19,22.7,0.01573,2e-05,2.10338]
[1779630537850,43.11,76854.19,22.7,0.01573,2e-05,2.10338]
[1779630537851,43.11,76854.19,22.7,0.01573,2e-05,2.10338]
[1779630538260,43.12,76852.18,22.7,0.0157,2e-05,2.09988]
[1779630543573,43.12,76846.79,22.7,0.01562,2e-05,2.09054]
[1779630548608,43.13,76845.44,22.7,0.01561,2e-05,2.08926]
[1779630553644,43.13,76847.78,22.7,0.01566,2e-05,2.09532]
[1779630559686,43.14,76847.68,22.7,0.01567,2e-05,2.09679]
[1779630565728,43.15,76847.54,22.7,0.01568,2e-05,2.09819]
[1779630571770,43.16,76847.22,22.7,0.01567,2e-05,2.09686]
[1779630577812,43.16,76843.9,22.7,0.01563,2e-05,2.09195]
[1779630582847,43.17,76837.73,22.7,0.01554,2e-05,2.08115]
[1779630587882,43.18,76838.01,22.7,0.01556,2e-05,2.08319]
[1779630592920,43.18,76834.05,22.7,0.01551,2e-05,2.07711]
[1779630597955,43.19,76830.64,22.7,0.01546,2e-05,2.07191]
[1779630602990,43.2,76825.34,22.7,0.01539,2e-05,2.06308]
[1779630608025,43.2,76827.16,22.7,0.01543,2e-05,2.06822]
[1779630611491,43.21,76826.92,22.7,0.01543,2e-05,2.06836]
[1779630611569,43.21,76826.92,22.7,0.01543,2e-05,2.06836]
[1779630616622,43.21,76827.5,22.7,0.01545,2e-05,2.07071]
[1779630622123,43.21,76826.74,22.7,0.01544,2e-05,2.06981]
[1779630626716,43.21,76826.9,22.7,0.01545,2e-05,2.07013]
[1779630626724,43.21,76806.24,22.7,0.0151,2e-05,2.0298]
[1779630632193,43.21,76808.95,22.7,0.01512,2e-05,2.03112]
[1779630633136,43.21,76808.95,22.7,0.01512,2e-05,2.03112]
[1779630639243,43.21,76806.75,22.7,0.01508,2e-05,2.02686]
[1779630647299,43.21,76806.79,22.7,0.01508,2e-05,2.02694]
[1779630652334,43.19,76814.4,22.7,0.01518,2e-05,2.03852]
[1779630657369,43.18,76814.66,22.7,0.01515,2e-05,2.03505]
[1779630662406,43.16,76814.59,22.7,0.01511,2e-05,2.03099]
[1779630663446,43.16,76814.59,22.7,0.01511,2e-05,2.03099]
[1779630663536,43.15,76814.75,22.7,0.01511,2e-05,2.03053]
[1779630668279,43.15,76816.55,22.7,0.01513,2e-05,2.03332]
[1779630668376,43.15,76816.55,22.7,0.01513,2e-05,2.03284]
[1779630669422,43.15,76816.55,22.7,0.01513,2e-05,2.03284]
[1779630669460,43.15,76816.64,22.7,0.01512,2e-05,2.03224]
[1779630674495,43.14,76813.57,22.7,0.01506,2e-05,2.02511]
[1779630680537,43.13,76807.51,22.7,0.01495,2e-05,2.01202]
[1779630685572,43.13,76814.7,22.7,0.01506,2e-05,2.02485]
[1779630690607,43.12,76815.17,22.7,0.01506,2e-05,2.02459]
[1779630695642,43.12,76816.28,22.7,0.01505,2e-05,2.02328]
[1779630701684,43.11,76817.03,22.7,0.01505,2e-05,2.02336]
[1779630707726,43.11,76818.32,22.7,0.01506,2e-05,2.02449]
[1779630712761,43.1,76820.86,22.7,0.01509,2e-05,2.0282]
[1779630717798,43.1,76819.84,22.7,0.01506,2e-05,2.02502]
[1779630722834,43.09,76819.62,22.7,0.01505,2e-05,2.02341]
[1779630727869,43.09,76819.38,22.7,0.01504,2e-05,2.02177]
[1779630732904,43.08,76820.02,22.7,0.01504,2e-05,2.02186]
[1779630738946,43.07,76819.57,22.7,0.01502,2e-05,2.01964]
[1779630744988,43.07,76819.51,22.7,0.01501,2e-05,2.01819]
[1779630750023,43.06,76822.86,22.7,0.01505,2e-05,2.02357]
[1779630755058,43.06,76822.46,22.7,0.01502,2e-05,2.01934]
[1779630760093,43.05,76823.41,22.7,0.01502,2e-05,2.02004]
[1779630765128,43.05,76817.68,22.7,0.01492,2e-05,2.00762]
[1779630771170,43.04,76818.57,22.7,0.01492,2e-05,2.00804]
[1779630777212,43.04,76818.1,22.7,0.0149,2e-05,2.00586]
[1779630782249,43.03,76805.54,22.7,0.01469,2e-05,1.98075]
[1779630787284,43.03,76805.66,22.7,0.01468,2e-05,1.98011]
[1779630792319,43.02,76792.1,22.7,0.01446,2e-05,1.95354]
[1779630797354,43.02,76782.54,22.7,0.0143,2e-05,1.93498]
[1779630803038,43.02,76789.33,22.7,0.0144,2e-05,1.94731]
[1779630808431,43.02,76791.41,22.7,0.01443,2e-05,1.9504]
[1779630813467,43.01,76788.79,22.7,0.01437,2e-05,1.94265]
[1779630818502,43.01,76788.42,22.7,0.01436,2e-05,1.94144]
[1779630825551,43.01,76787.0,22.7,0.01433,2e-05,1.93809]
[1779630830587,43.01,76782.81,22.7,0.01426,2e-05,1.92979]
[1779630834215,43.0,76772.69,22.7,0.0141,2e-05,1.9108]
[1779630834369,43.0,76772.98,22.7,0.0141,2e-05,1.91127]
[1779630836602,43.0,76766.97,22.7,0.01401,2e-05,1.90011]
[1779630837765,43.0,76766.63,22.7,0.014,2e-05,1.89946]
[1779630838272,43.0,76766.63,22.7,0.014,2e-05,1.89946]
[1779630838281,43.0,76766.63,22.7,0.014,2e-05,1.89946]
[1779630838426,43.0,76766.08,22.7,0.01398,2e-05,1.89728]
[1779630843683,42.99,76764.8,22.7,0.01395,2e-05,1.89363]
[1779630848719,42.99,76761.41,22.7,0.0139,2e-05,1.88738]
[1779630849728,42.99,76740.53,22.7,0.01358,2e-05,1.84928]
[1779630850735,42.99,76754.96,22.7,0.0138,2e-05,1.87555]
[1779630852755,42.99,76769.65,22.7,0.01403,2e-05,1.90259]
[1779630857790,42.99,76762.6,22.7,0.01392,2e-05,1.88957]
[1779630862825,42.99,76765.13,22.7,0.01396,2e-05,1.89424]
[1779630867865,42.99,76752.24,22.7,0.01376,2e-05,1.87057]
[1779630872900,42.99,76752.05,22.7,0.01374,2e-05,1.86803]
[1779630878326,42.99,76760.17,22.7,0.01387,2e-05,1.8829]
[1779630883783,42.99,76751.68,22.7,0.01373,2e-05,1.86736]
[1779630893043,42.99,76737.5,22.7,0.01352,2e-05,1.84163]
[1779630897071,42.99,76714.57,22.7,0.01317,1e-05,1.80061]
[1779630902106,42.99,76714.2,22.7,0.01317,1e-05,1.79996]
[1779630906134,42.99,76727.99,22.7,0.01337,2e-05,1.82453]
[1779630911169,42.99,76726.0,22.7,0.01335,1e-05,1.82097]
[1779630916204,42.99,76730.27,22.7,0.01341,2e-05,1.82862]
[1779630921239,42.99,76723.84,22.7,0.01331,1e-05,1.81711]
[1779630926274,42.99,76733.12,22.7,0.01345,2e-05,1.83374]
[1779630931309,42.99,76723.96,22.7,0.0133,1e-05,1.81517]
[1779630933323,42.99,76709.82,22.7,0.01309,1e-05,1.79007]
[1779630938358,42.99,76700.74,22.7,0.01296,1e-05,1.7741]
[1779630943393,42.99,76694.85,22.7,0.01287,1e-05,1.76381]
[1779630948428,42.99,76705.58,22.7,0.01303,1e-05,1.7826]
[1779630953463,42.99,76703.73,22.7,0.013,1e-05,1.77935]
[1779630958498,42.99,76691.66,22.7,0.01282,1e-05,1.75825]
[1779630963533,42.99,76691.41,22.7,0.01282,1e-05,1.75781]
[1779630968282,42.99,76654.79,22.7,0.0123,1e-05,1.69501]
[1779630969583,42.99,76682.7,22.7,0.0127,1e-05,1.74271]
[1779630971597,42.99,76667.92,22.7,0.01248,1e-05,1.71732]
[1779630976632,42.99,76653.64,22.7,0.01228,1e-05,1.69307]
[1779630977957,42.99,76653.64,22.7,0.01228,1e-05,1.69307]
[1779630978258,42.99,76653.64,22.7,0.01228,1e-05,1.69307]
[1779630981669,42.99,76634.44,22.7,0.01202,1e-05,1.66089]
[1779630986704,42.99,76633.34,22.7,0.012,1e-05,1.65906]
[1779630991740,42.99,76631.93,22.7,0.01197,1e-05,1.6547]
[1779630996785,42.99,76624.43,22.7,0.01187,1e-05,1.6423]
[1779631001820,42.99,76623.64,22.7,0.01186,1e-05,1.64099]
[1779631006855,42.99,76617.13,22.7,0.01177,1e-05,1.6303]
[1779631011890,42.99,76605.82,22.7,0.01162,1e-05,1.61184]
[1779631016925,42.99,76611.78,22.7,0.0117,1e-05,1.62155]
[1779631021979,42.99,76607.46,22.7,0.01164,1e-05,1.61451]
[1779631027014,42.99,76603.15,22.7,0.01158,1e-05,1.60751]
[1779631032049,42.99,76609.16,22.7,0.01166,1e-05,1.61727]
[1779631037089,42.99,76621.68,22.7,0.01183,1e-05,1.63777]
[1779631042124,42.99,76624.12,22.7,0.01186,1e-05,1.64178]
[1779631043858,42.99,76624.22,22.7,0.01186,1e-05,1.64195]
[1779631049173,43.02,76638.86,22.7,0.01211,1e-05,1.67155]
[1779631054208,43.03,76649.01,22.7,0.01225,1e-05,1.68822]
[1779631059243,43.04,76645.44,22.7,0.01221,1e-05,1.68381]
[1779631064279,43.09,76635.36,22.7,0.01217,1e-05,1.67806]
[1779631069314,43.12,76632.74,22.7,0.01217,1e-05,1.67839]
[1779631074354,43.12,76626.46,22.7,0.0121,1e-05,1.66962]
[1779631079388,43.13,76627.2,22.7,0.01212,1e-05,1.67256]
[1779631084424,43.14,76622.02,22.7,0.01207,1e-05,1.66562]
[1779631089459,43.15,76619.21,22.7,0.01204,1e-05,1.66268]
[1779631094502,43.16,76631.9,22.7,0.01223,1e-05,1.68554]
[1779631096516,43.16,76618.38,22.7,0.01205,1e-05,1.6636]
[1779631101551,43.17,76619.8,22.7,0.01209,1e-05,1.66799]
[1779631107489,43.18,76626.19,22.7,0.01218,1e-05,1.67995]
[1779631112628,43.19,76631.47,22.7,0.01226,1e-05,1.68897]
[1779631117664,43.2,76638.45,22.7,0.01237,1e-05,1.70219]
[1779631122699,43.2,76644.33,22.7,0.01247,1e-05,1.71351]
[1779631127734,43.21,76650.07,22.7,0.01256,1e-05,1.72451]
[1779631132769,43.21,76651.12,22.7,0.01258,1e-05,1.72753]
[1779631138274,43.22,76644.04,22.7,0.01249,1e-05,1.71651]
[1779631138288,43.22,76644.04,22.7,0.01249,1e-05,1.71651]
[1779631138433,43.22,76644.04,22.7,0.01249,1e-05,1.71651]
[1779631138471,43.22,76644.04,22.7,0.01249,1e-05,1.71651]
[1779631138813,43.22,76644.26,22.7,0.0125,1e-05,1.71715]
[1779631144853,43.23,76648.96,22.7,0.01258,1e-05,1.727]
[1779631149888,43.24,76652.86,22.7,0.01264,1e-05,1.73491]
[1779631154923,43.24,76653.23,22.7,0.01266,1e-05,1.73677]
[1779631159958,43.25,76653.81,22.7,0.01268,1e-05,1.739]
[1779631166000,43.26,76659.4,22.7,0.01277,1e-05,1.75012]
[1779631171035,43.26,76671.28,22.7,0.01294,1e-05,1.76965]
[1779631176070,43.27,76675.83,22.7,0.01301,1e-05,1.77854]
[1779631181105,43.27,76677.95,22.7,0.01305,1e-05,1.78308]
[1779631186140,43.27,76683.8,22.7,0.01314,1e-05,1.79406]
[1779631191175,43.28,76693.73,22.7,0.01329,1e-05,1.81219]
[1779631196210,43.28,76692.38,22.7,0.01328,1e-05,1.81031]
[1779631198224,43.28,76711.76,22.7,0.01357,2e-05,1.84506]
[1779631203259,43.28,76708.73,22.7,0.01352,2e-05,1.83979]
[1779631207287,43.28,76692.21,22.7,0.01328,1e-05,1.81064]
[1779631212323,43.28,76691.37,22.7,0.01327,1e-05,1.80966]
[1779631217358,43.29,76672.92,22.7,0.013,1e-05,1.77777]
[1779631222395,43.29,76683.86,22.7,0.01317,1e-05,1.79771]
[1779631227430,43.29,76686.82,22.7,0.01322,1e-05,1.80348]
[1779631233472,43.3,76686.51,22.7,0.01321,1e-05,1.80144]
[1779631238507,43.3,76695.54,22.7,0.01334,1e-05,1.81796]
[1779631243542,43.3,76700.53,22.7,0.01342,1e-05,1.8272]
[1779631248577,43.3,76705.11,22.7,0.01349,2e-05,1.83564]
[1779631253612,43.3,76709.99,22.7,0.01357,2e-05,1.84459]
[1779631258647,43.3,76718.53,22.7,0.0137,2e-05,1.8601]
[1779631263682,43.3,76719.22,22.7,0.01371,2e-05,1.86134]
[1779631268717,43.3,76727.23,22.7,0.01383,2e-05,1.87584]
[1779631273753,43.3,76729.89,22.7,0.01387,2e-05,1.88057]
[1779631278788,43.3,76730.84,22.7,0.01388,2e-05,1.88209]
[1779631283824,43.3,76732.98,22.7,0.01392,2e-05,1.88583]
[1779631288860,43.3,76734.1,22.7,0.01393,2e-05,1.8877]
[1779631293895,43.3,76734.35,22.7,0.01392,2e-05,1.88575]
[1779631298930,43.3,76735.36,22.7,0.01393,2e-05,1.88742]
[1779631303964,43.3,76736.26,22.7,0.01394,2e-05,1.88888]
[1779631309000,43.3,76739.7,22.7,0.014,2e-05,1.89498]
[1779631314036,43.3,76749.75,22.7,0.01415,2e-05,1.91324]
[1779631319071,43.29,76746.64,22.7,0.0141,2e-05,1.90716]
[1779631324106,43.29,76746.99,22.7,0.0141,2e-05,1.9075]
[1779631329141,43.29,76738.6,22.7,0.01397,2e-05,1.89177]
[1779631333172,43.29,76720.96,22.7,0.0137,2e-05,1.85959]
[1779631338207,43.29,76720.07,22.7,0.01368,2e-05,1.85811]
[1779631342237,43.29,76698.83,22.7,0.01337,1e-05,1.82019]
[1779631347272,43.29,76697.35,22.7,0.01335,1e-05,1.81806]
[1779631352309,43.3,76695.8,22.7,0.01331,1e-05,1.81365]
[1779631357344,43.3,76686.96,22.7,0.01319,1e-05,1.79861]
[1779631359198,43.3,76679.62,22.7,0.01308,1e-05,1.78585]
[1779631359426,43.3,76679.62,22.7,0.01308,1e-05,1.78585]
[1779631360975,43.3,76672.72,22.7,0.01298,1e-05,1.77411]
[1779631362769,43.3,76667.19,22.7,0.0129,1e-05,1.76466]
[1779631369428,43.3,76676.36,22.7,0.01303,1e-05,1.77992]
[1779631374756,43.3,76678.65,22.7,0.01307,1e-05,1.78458]
[1779631379499,43.31,76664.4,22.7,0.01287,1e-05,1.76091]
[1779631384534,43.31,76670.97,22.7,0.01298,1e-05,1.77325]
[1779631389570,43.32,76668.29,22.7,0.01294,1e-05,1.7695]
[1779631394605,43.32,76661.5,22.7,0.01285,1e-05,1.75866]
[1779631399640,43.33,76661.31,22.7,0.01286,1e-05,1.75932]
[1779631404675,43.33,76659.83,22.7,0.01285,1e-05,1.75776]
[1779631410725,43.34,76659.5,22.7,0.01285,1e-05,1.75838]
[1779631415757,43.34,76653.5,22.7,0.01276,1e-05,1.74691]
[1779631420792,43.35,76643.16,22.7,0.01262,1e-05,1.7303]
[1779631425827,43.35,76635.49,22.7,0.01252,1e-05,1.7185]
[1779631430862,43.36,76648.7,22.7,0.01272,1e-05,1.74236]
[1779631435897,43.37,76655.39,22.7,0.01283,1e-05,1.75498]
[1779631438486,43.37,76655.47,22.7,0.01283,1e-05,1.75575]
[1779631438855,43.37,76655.47,22.7,0.01283,1e-05,1.75575]
[1779631438899,43.37,76655.47,22.7,0.01283,1e-05,1.75575]
[1779631439217,43.37,76655.47,22.7,0.01283,1e-05,1.75575]
[1779631444966,43.38,76644.46,22.7,0.01269,1e-05,1.73828]
[1779631450001,43.38,76644.74,22.7,0.0127,1e-05,1.74]
[1779631455036,43.39,76642.98,22.7,0.01269,1e-05,1.73816]
[1779631460075,43.39,76641.6,22.7,0.01268,1e-05,1.73697]
[1779631465110,43.4,76641.47,22.7,0.01269,1e-05,1.73797]
[1779631470146,43.4,76640.56,22.7,0.01268,1e-05,1.7376]
[1779631475192,43.41,76640.5,22.7,0.01268,1e-05,1.73661]
[1779631480227,43.42,76644.93,22.7,0.01275,1e-05,1.74539]
[1779631486268,43.42,76649.01,22.7,0.01282,1e-05,1.75375]
[1779631491304,43.43,76650.11,22.7,0.01285,1e-05,1.75671]
[1779631496339,43.43,76650.18,22.7,0.01286,1e-05,1.75788]
[1779631501374,43.44,76649.85,22.7,0.01286,1e-05,1.75835]
[1779631506409,43.44,76660.83,22.7,0.01303,1e-05,1.77837]
[1779631511444,43.45,76664.78,22.7,0.01309,1e-05,1.7861]
[1779631516479,43.45,76682.13,22.7,0.01335,1e-05,1.81733]
[1779631521514,43.45,76687.18,22.7,0.01343,1e-05,1.82675]
[1779631526549,43.46,76679.86,22.7,0.01333,1e-05,1.81417]
[1779631531585,43.46,76681.14,22.7,0.01334,1e-05,1.81478]
[1779631533357,43.46,76680.94,22.7,0.01333,1e-05,1.81452]
[1779631534465,43.46,76680.52,22.7,0.01333,1e-05,1.81388]
[1779631536114,43.45,76680.84,22.7,0.01332,1e-05,1.81344]
[1779631536501,43.45,76680.84,22.7,0.01332,1e-05,1.81344]
[1779631537259,43.45,76680.41,22.7,0.01332,1e-05,1.81289]
[1779631538753,43.46,76681.51,22.7,0.01334,1e-05,1.81494]
[1779631539316,43.45,76682.3,22.7,0.01334,1e-05,1.81533]
[1779631544677,43.43,76681.73,22.7,0.01329,1e-05,1.80939]
[1779631549712,43.4,76675.49,22.7,0.01316,1e-05,1.79352]
[1779631554749,43.38,76681.83,22.7,0.01321,1e-05,1.79978]
[1779631556287,43.37,76683.41,22.7,0.01322,1e-05,1.80158]
[1779631556763,43.37,76682.89,22.7,0.01321,1e-05,1.79969]
[1779631557139,43.37,76682.89,22.7,0.01321,1e-05,1.79969]
[1779631557769,43.37,76683.69,22.7,0.01322,1e-05,1.8011]
[1779631558748,43.37,76683.69,22.7,0.01322,1e-05,1.8011]
[1779631558777,43.37,76684.05,22.7,0.01322,1e-05,1.80076]
[1779631562232,43.37,76680.82,22.7,0.01317,1e-05,1.79508]
[1779631562805,43.37,76679.09,22.7,0.01314,1e-05,1.79204]
[1779631564720,43.36,76685.23,22.7,0.01322,1e-05,1.80188]
[1779631564819,43.36,76685.29,22.7,0.01322,1e-05,1.80101]
[1779631569853,43.36,76686.73,22.7,0.01324,1e-05,1.80355]
[1779631570412,43.36,76686.73,22.7,0.01324,1e-05,1.80355]
[1779631570861,43.36,76687.03,22.7,0.01324,1e-05,1.80408]
[1779631576903,43.36,76687.88,22.7,0.01326,1e-05,1.80637]
[1779631577959,43.36,76687.88,22.7,0.01326,1e-05,1.80637]
[1779631582588,43.35,76688.72,22.7,0.01325,1e-05,1.80515]
[1779631587981,43.34,76695.48,22.7,0.01335,1e-05,1.81667]
[1779631588962,43.34,76695.48,22.7,0.01335,1e-05,1.81667]
[1779631589012,43.35,76695.58,22.7,0.01335,1e-05,1.81695]
[1779631589994,43.35,76695.58,22.7,0.01335,1e-05,1.81695]
[1779631590011,43.35,76696.24,22.7,0.01336,1e-05,1.81822]
[1779631595044,43.35,76694.36,22.7,0.01332,1e-05,1.8131]
[1779631600079,43.35,76694.63,22.7,0.01333,1e-05,1.81408]
[1779631606120,43.35,76694.84,22.7,0.01334,1e-05,1.81511]
[1779631611156,43.36,76694.85,22.7,0.01334,1e-05,1.81558]
[1779631613867,43.36,76695.87,22.7,0.01336,1e-05,1.81748]
[1779631614457,43.36,76695.72,22.7,0.01336,1e-05,1.8173]
[1779631620374,43.35,76694.51,22.7,0.01333,1e-05,1.81458]
[1779631620887,43.35,76694.51,22.7,0.01333,1e-05,1.81458]
[1779631625494,43.35,76694.87,22.7,0.01334,1e-05,1.8155]
[1779631626179,43.36,76694.87,22.7,0.01334,1e-05,1.81577]
[1779631626281,43.35,76694.87,22.7,0.01334,1e-05,1.81475]
[1779631631297,43.35,76691.07,22.7,0.01328,1e-05,1.80802]
[1779631636333,43.35,76684.57,22.7,0.01318,1e-05,1.79656]
[1779631641367,43.35,76679.77,22.7,0.01311,1e-05,1.78813]
[1779631647410,43.35,76680.05,22.7,0.01312,1e-05,1.78862]
[1779631652447,43.35,76675.61,22.7,0.01304,1e-05,1.77872]
[1779631653173,43.35,76675.61,22.7,0.01304,1e-05,1.77872]
[1779631653457,43.35,76675.31,22.7,0.01303,1e-05,1.7782]
[1779631657249,43.34,76674.12,22.7,0.01299,1e-05,1.77331]
[1779631657489,43.33,76673.85,22.7,0.01298,1e-05,1.7719]
[1779631662524,43.33,76674.82,22.7,0.01299,1e-05,1.77359]
[1779631663701,43.33,76674.82,22.7,0.01299,1e-05,1.77359]
[1779631663702,43.33,76674.82,22.7,0.01299,1e-05,1.77359]
[1779631666180,43.32,76674.8,22.7,0.01298,1e-05,1.77169]
[1779631666552,43.32,76674.76,22.7,0.01297,1e-05,1.77069]
[1779631667280,43.32,76674.76,22.7,0.01297,1e-05,1.77069]
[1779631667607,43.32,76674.76,22.7,0.01297,1e-05,1.77069]
[1779631672370,43.32,76674.84,22.7,0.01297,1e-05,1.77083]
[1779631672594,43.32,76674.83,22.7,0.01297,1e-05,1.77081]
[1779631673326,43.32,76674.83,22.7,0.01297,1e-05,1.77081]
[1779631673601,43.31,76675.04,22.7,0.01296,1e-05,1.77025]
[1779631678636,43.31,76686.04,22.7,0.01313,1e-05,1.78948]
[1779631683549,43.31,76686.85,22.7,0.01314,1e-05,1.7909]
[1779631684163,43.31,76686.85,22.7,0.01314,1e-05,1.7909]
[1779631684256,43.31,76687.62,22.7,0.01314,1e-05,1.79128]
[1779631684599,43.31,76687.62,22.7,0.01314,1e-05,1.79128]
[1779631685312,43.31,76688.38,22.7,0.01315,1e-05,1.79261]
[1779631685685,43.31,76688.99,22.7,0.01316,1e-05,1.79368]
[1779631691727,43.31,76694.47,22.7,0.01325,1e-05,1.80404]
[1779631696762,43.32,76694.66,22.7,0.01325,1e-05,1.80493]
[1779631701379,43.32,76695.41,22.7,0.01327,1e-05,1.80669]
[1779631701797,43.32,76684.84,22.7,0.01311,1e-05,1.78818]
[1779631706832,43.32,76674.62,22.7,0.01297,1e-05,1.77033]
[1779631711867,43.32,76674.96,22.7,0.01296,1e-05,1.76879]
[1779631715521,43.32,76671.87,22.7,0.01291,1e-05,1.76343]
[1779631715895,43.32,76671.9,22.7,0.01291,1e-05,1.76348]
[1779631719317,43.32,76671.95,22.7,0.01292,1e-05,1.7641]
[1779631719923,43.32,76671.81,22.7,0.01292,1e-05,1.76403]
[1779631724958,43.34,76665.43,22.7,0.01286,1e-05,1.75687]
[1779631729997,43.36,76663.51,22.7,0.01286,1e-05,1.75745]
[1779631735032,43.38,76663.05,22.7,0.01289,1e-05,1.76054]
[1779631738733,43.39,76663.16,22.7,0.01291,1e-05,1.76305]
[1779631738852,43.39,76663.16,22.7,0.01291,1e-05,1.76305]
[1779631738918,43.39,76663.16,22.7,0.01291,1e-05,1.76305]
[1779631738921,43.39,76663.16,22.7,0.01291,1e-05,1.76305]
[1779631739057,43.39,76663.16,22.7,0.01291,1e-05,1.76305]
[1779631739224,43.39,76663.16,22.7,0.01291,1e-05,1.76305]
[1779631739366,43.39,76663.16,22.7,0.01292,1e-05,1.76382]
[1779631745102,43.42,76663.02,22.7,0.01295,1e-05,1.76818]
[1779631750138,43.44,76665.85,22.7,0.01303,1e-05,1.77689]
[1779631757186,43.46,76667.2,22.7,0.01309,1e-05,1.78443]
[1779631762222,43.48,76667.44,22.7,0.01312,1e-05,1.78852]
[1779631767257,43.5,76667.72,22.7,0.01317,1e-05,1.79338]
[1779631772292,43.52,76667.3,22.7,0.01317,1e-05,1.7941]
[1779631778336,43.54,76667.09,22.7,0.01321,1e-05,1.79804]
[1779631783369,43.56,76665.25,22.7,0.01321,1e-05,1.79841]
[1779631788403,43.57,76665.06,22.7,0.01324,1e-05,1.80165]
[1779631793439,43.59,76664.9,22.7,0.01327,1e-05,1.80493]
[1779631798474,43.61,76662.57,22.7,0.01326,1e-05,1.80439]
[1779631803509,43.62,76665.76,22.7,0.01334,1e-05,1.81356]
[1779631811566,43.65,76664.56,22.7,0.01337,1e-05,1.81704]
[1779631816601,43.67,76673.02,22.7,0.01353,1e-05,1.83545]
[1779631821636,43.68,76672.8,22.7,0.01355,1e-05,1.83838]
[1779631826671,43.7,76672.67,22.7,0.01358,2e-05,1.84144]
[1779631831706,43.72,76672.28,22.7,0.01358,2e-05,1.84183]
[1779631836741,43.73,76673.2,22.7,0.01363,2e-05,1.84674]
[1779631841776,43.75,76675.62,22.7,0.01369,2e-05,1.8543]
[1779631847819,43.76,76675.78,22.7,0.01372,2e-05,1.8584]
[1779631852857,43.78,76676.15,22.7,0.01376,2e-05,1.86221]
[1779631857892,43.79,76675.82,22.7,0.01378,2e-05,1.86471]
[1779631865948,43.82,76675.81,22.7,0.01382,2e-05,1.86956]
[1779631870983,43.83,76673.37,22.7,0.01381,2e-05,1.86818]
[1779631876018,43.85,76664.69,22.7,0.0137,2e-05,1.85565]
[1779631881053,43.86,76662.63,22.7,0.0137,2e-05,1.85508]
[1779631883067,43.87,76678.81,22.7,0.01395,2e-05,1.88537]
[1779631886088,43.88,76657.6,22.7,0.01365,2e-05,1.84906]
[1779631891123,43.89,76656.9,22.7,0.01365,2e-05,1.84889]
[1779631894148,43.9,76637.55,22.7,0.01338,1e-05,1.81654]
[1779631899192,43.92,76634.69,22.7,0.01336,1e-05,1.8149]
[1779631901206,43.92,76608.48,22.7,0.01299,1e-05,1.77075]
[1779631901505,43.92,76608.48,22.7,0.01299,1e-05,1.77075]
[1779631902019,43.92,76608.48,22.7,0.01299,1e-05,1.77075]
[1779631902213,43.93,76595.0,22.7,0.01281,1e-05,1.74839]
[1779631902810,43.93,76595.0,22.7,0.01281,1e-05,1.74839]
[1779631908255,43.95,76586.06,22.7,0.01271,1e-05,1.73712]
[1779631909440,43.95,76584.13,22.7,0.01269,1e-05,1.73465]
[1779631911278,43.96,76551.74,22.7,0.01226,1e-05,1.68213]
[1779631911463,43.96,76551.74,22.7,0.01226,1e-05,1.68213]
[1779631911522,43.96,76551.74,22.7,0.01226,1e-05,1.68213]
[1779631917320,43.98,76564.52,22.7,0.01248,1e-05,1.70855]
[1779631917819,43.98,76564.52,22.7,0.01248,1e-05,1.70855]
[1779631917821,43.98,76564.52,22.7,0.01248,1e-05,1.70855]
[1779631917856,43.98,76564.52,22.7,0.01248,1e-05,1.70855]
[1779631921348,44.0,76551.16,22.7,0.01232,1e-05,1.6897]
[1779631926383,44.02,76566.02,22.7,0.01256,1e-05,1.71876]
[1779631929404,44.04,76541.61,22.7,0.01225,1e-05,1.68067]
[1779631931418,44.08,76527.61,22.7,0.01213,1e-05,1.66655]
[1779631936468,44.1,76505.07,22.7,0.01186,1e-05,1.63446]
[1779631937461,44.11,76491.49,22.7,0.01169,1e-05,1.61364]
[1779631940223,44.16,76487.82,22.7,0.01172,1e-05,1.617]
[1779631942498,44.18,76514.23,22.7,0.01211,1e-05,1.66431]
[1779631948464,44.2,76502.82,22.7,0.01198,1e-05,1.64848]
[1779631954474,44.27,76500.83,22.7,0.01206,1e-05,1.65768]
[1779631955593,44.37,76487.67,22.7,0.01204,1e-05,1.65489]
[1779631959621,44.43,76474.66,22.7,0.01197,1e-05,1.64591]
[1779631962513,44.43,76471.42,22.7,0.01193,1e-05,1.64162]
[1779631962567,44.44,76441.22,22.7,0.01155,1e-05,1.59471]
[1779631962785,44.44,76406.18,22.7,0.0111,1e-05,1.54061]
[1779631964657,44.6,76421.0,22.7,0.01154,1e-05,1.59362]
[1779631968862,44.75,76429.43,22.7,0.01189,1e-05,1.63575]
[1779631968865,44.75,76429.43,22.7,0.01189,1e-05,1.63575]
[1779631969130,44.75,76429.43,22.7,0.01189,1e-05,1.63575]
[1779631969212,44.8,76449.56,22.7,0.01223,1e-05,1.67702]
[1779631974727,44.83,76453.56,22.7,0.01233,1e-05,1.68838]
[1779631976266,44.83,76453.56,22.7,0.01233,1e-05,1.68838]
[1779631977175,44.83,76447.85,22.7,0.01226,1e-05,1.67994]
[1779631977175,44.83,76447.85,22.7,0.01226,1e-05,1.67994]
[1779631978783,44.84,76435.03,22.7,0.0121,1e-05,1.66096]
[1779631978850,44.84,76446.76,22.7,0.01227,1e-05,1.68071]
[1779631981141,44.86,76427.0,22.7,0.01203,1e-05,1.6519]
[1779631982451,44.88,76410.2,22.7,0.01183,1e-05,1.62826]
[1779631982795,44.89,76393.62,22.7,0.01165,1e-05,1.60565]
[1779631987832,44.97,76397.76,22.7,0.01182,1e-05,1.62666]
[1779631989052,44.97,76397.76,22.7,0.01182,1e-05,1.62666]
[1779631989060,44.97,76397.76,22.7,0.01182,1e-05,1.62666]
[1779631993879,45.08,76411.46,22.7,0.01217,1e-05,1.66826]
[1779631994886,45.08,76428.71,22.7,0.0124,1e-05,1.69633]
[1779631995893,45.08,76451.78,22.7,0.01272,1e-05,1.7343]
[1779631996900,45.08,76477.01,22.7,0.01307,1e-05,1.77651]
[1779632000928,45.08,76453.76,22.7,0.01275,1e-05,1.7381]
[1779632004956,45.09,76439.93,22.7,0.01257,1e-05,1.71599]
[1779632008449,45.09,76427.03,22.7,0.01239,1e-05,1.69535]
[1779632008984,45.09,76422.85,22.7,0.01234,1e-05,1.68903]
[1779632014019,45.09,76427.29,22.7,0.01239,1e-05,1.69415]
[1779632015029,45.09,76427.29,22.7,0.01239,1e-05,1.69415]
[1779632015119,45.09,76432.71,22.7,0.01246,1e-05,1.70295]
[1779632021074,45.1,76441.88,22.7,0.01259,1e-05,1.71917]
[1779632026107,45.1,76462.26,22.7,0.01288,1e-05,1.75372]
[1779632031148,45.1,76458.65,22.7,0.01284,1e-05,1.74838]
[1779632034170,45.11,76436.75,22.7,0.01254,1e-05,1.71274]
[1779632039205,45.11,76429.87,22.7,0.01246,1e-05,1.70253]
[1779632042226,45.11,76415.99,22.7,0.01227,1e-05,1.68073]
[1779632042828,45.11,76415.99,22.7,0.01227,1e-05,1.68073]
[1779632043309,45.12,76387.51,22.7,0.0119,1e-05,1.63562]
[1779632044241,45.12,76368.41,22.7,0.01165,1e-05,1.60576]
[1779632049284,45.0,76365.81,22.7,0.01144,1e-05,1.57992]
[1779632051235,44.97,76363.04,22.7,0.01135,1e-05,1.56961]
[1779632052374,44.93,76370.48,22.7,0.0114,1e-05,1.57514]
[1779632053311,44.96,76370.58,22.7,0.01144,1e-05,1.57957]
[1779632053459,44.96,76370.58,22.7,0.01144,1e-05,1.57957]
[1779632053844,44.92,76371.76,22.7,0.0114,1e-05,1.57533]
[1779632054320,44.89,76398.06,22.7,0.01168,1e-05,1.61005]
[1779632059355,44.9,76409.74,22.7,0.01185,1e-05,1.63018]
[1779632063105,44.92,76399.72,22.7,0.01176,1e-05,1.61873]
[1779632063216,44.92,76399.72,22.7,0.01176,1e-05,1.61873]
[1779632066524,44.93,76395.07,22.7,0.01171,1e-05,1.61255]
[1779632076475,44.9,76380.74,22.7,0.01147,1e-05,1.58319]
[1779632081355,44.89,76387.7,22.7,0.01153,1e-05,1.59143]
[1779632083145,44.89,76384.61,22.7,0.01149,1e-05,1.58643]
[1779632083906,44.89,76385.88,22.7,0.01151,1e-05,1.58879]
[1779632085522,44.89,76388.14,22.7,0.01154,1e-05,1.59166]
[1779632090575,44.87,76387.93,22.7,0.01151,1e-05,1.58856]
[1779632094412,44.86,76387.37,22.7,0.01149,1e-05,1.58578]
[1779632094609,44.86,76413.94,22.7,0.01182,1e-05,1.62661]
[1779632096620,44.88,76433.5,22.7,0.01212,1e-05,1.66209]
[1779632101657,44.89,76427.83,22.7,0.01205,1e-05,1.65443]
[1779632103578,44.89,76427.83,22.7,0.01205,1e-05,1.65443]
[1779632104280,44.89,76435.36,22.7,0.01216,1e-05,1.66707]
[1779632104717,44.89,76430.54,22.7,0.0121,1e-05,1.6596]
[1779632106339,44.89,76423.78,22.7,0.01201,1e-05,1.64908]
[1779632106440,44.89,76407.64,22.7,0.01179,1e-05,1.62278]
[1779632106695,44.89,76407.64,22.7,0.01179,1e-05,1.62278]
[1779632109187,44.89,76399.65,22.7,0.01169,1e-05,1.61059]
[1779632110374,44.88,76389.08,22.7,0.01154,1e-05,1.59277]
[1779632111750,44.88,76369.5,22.7,0.01129,1e-05,1.56239]
[1779632112737,44.88,76342.14,22.7,0.01095,1e-05,1.52045]
[1779632113697,44.88,76342.14,22.7,0.01095,1e-05,1.52045]
[1779632113749,44.88,76342.14,22.7,0.01095,1e-05,1.52045]
[1779632115546,44.87,76343.47,22.7,0.01096,1e-05,1.52134]
[1779632115584,44.87,76343.47,22.7,0.01096,1e-05,1.52134]
[1779632115615,44.87,76355.9,22.7,0.01111,1e-05,1.53936]
[1779632115764,44.87,76375.07,22.7,0.01134,1e-05,1.5685]
[1779632117072,44.87,76399.44,22.7,0.01165,1e-05,1.60617]
[1779632117778,44.87,76421.18,22.7,0.01194,1e-05,1.64038]
[1779632122813,44.87,76429.32,22.7,0.01204,1e-05,1.65334]
[1779632127848,44.87,76428.62,22.7,0.01204,1e-05,1.65222]
[1779632130869,44.87,76442.33,22.7,0.01222,1e-05,1.67422]
[1779632135680,44.87,76434.93,22.7,0.0121,1e-05,1.66028]
[1779632135811,44.87,76437.37,22.7,0.01214,1e-05,1.66419]
[1779632135889,44.87,76437.37,22.7,0.01214,1e-05,1.66419]
[1779632135904,44.87,76439.89,22.7,0.01217,1e-05,1.66824]
[1779632140944,44.88,76437.31,22.7,0.01215,1e-05,1.66535]
[1779632145987,44.88,76446.45,22.7,0.01228,1e-05,1.68139]
[1779632151020,44.89,76446.85,22.7,0.0123,1e-05,1.68325]
[1779632156055,44.9,76446.68,22.7,0.0123,1e-05,1.68418]
[1779632161093,44.9,76432.4,22.7,0.01212,1e-05,1.66239]
[1779632163478,44.9,76418.76,22.7,0.01195,1e-05,1.64118]
[1779632169152,44.91,76423.16,22.7,0.01202,1e-05,1.65009]
[1779632174435,44.92,76429.95,22.7,0.01212,1e-05,1.66205]
[1779632178216,44.93,76408.17,22.7,0.01185,1e-05,1.62885]
[1779632180233,44.93,76393.67,22.7,0.01166,1e-05,1.60676]
[1779632181240,44.93,76379.85,22.7,0.01149,1e-05,1.58568]
[1779632186275,44.94,76365.45,22.7,0.01132,1e-05,1.56557]
[1779632187962,44.95,76365.89,22.7,0.01133,1e-05,1.56666]
[1779632193324,44.93,76363.53,22.7,0.01127,1e-05,1.55853]
[1779632195311,44.93,76368.01,22.7,0.01132,1e-05,1.56477]
[1779632197242,44.93,76370.71,22.7,0.01135,1e-05,1.56871]
[1779632197839,44.93,76363.3,22.7,0.01126,1e-05,1.55781]
[1779632197976,44.93,76363.3,22.7,0.01126,1e-05,1.55781]
[1779632198359,44.93,76345.63,22.7,0.01104,1e-05,1.53053]
[1779632200041,44.92,76339.89,22.7,0.01096,1e-05,1.5214]
[1779632200528,44.92,76339.89,22.7,0.01096,1e-05,1.5214]
[1779632200570,44.92,76321.49,22.7,0.01074,1e-05,1.49361]
[1779632202388,44.92,76307.4,22.7,0.01056,1e-05,1.47207]
[1779632204401,44.91,76292.19,22.7,0.01038,1e-05,1.44926]
[1779632207434,44.91,76263.51,22.7,0.01004,1e-05,1.40747]
[1779632210473,44.9,76278.84,22.7,0.01021,1e-05,1.42824]
[1779632214480,44.89,76262.88,22.7,0.01001,1e-05,1.40442]
[1779632215495,44.89,76219.46,22.7,0.00953,1e-05,1.34436]
[1779632215911,44.89,76219.46,22.7,0.00953,1e-05,1.34436]
[1779632215915,44.89,76219.46,22.7,0.00953,1e-05,1.34436]
[1779632216063,44.89,76219.46,22.7,0.00953,1e-05,1.34436]
[1779632216495,44.89,76186.5,22.7,0.00918,1e-05,1.30021]
[1779632217510,44.89,76203.97,22.7,0.00936,1e-05,1.32337]
[1779632218513,44.89,76178.16,22.7,0.00909,1e-05,1.28927]
[1779632222163,44.89,76183.02,22.7,0.00914,1e-05,1.29563]
[1779632222548,44.89,76196.6,22.7,0.00929,1e-05,1.31356]
[1779632223205,44.89,76196.6,22.7,0.00929,1e-05,1.31356]
[1779632223555,44.89,76178.4,22.7,0.00909,1e-05,1.28958]
[1779632225575,44.89,76161.42,22.7,0.00892,1e-05,1.26753]
[1779632227598,44.89,76178.53,22.7,0.0091,1e-05,1.28975]
[1779632230620,44.89,76159.47,22.7,0.0089,1e-05,1.26502]
[1779632233842,44.89,76160.26,22.7,0.00891,1e-05,1.26604]
[1779632240631,44.89,76148.84,22.7,0.00879,1e-05,1.2514]
[1779632240693,44.89,76118.8,22.7,0.00849,1e-05,1.21354]
[1779632244720,44.89,76135.91,22.7,0.00866,1e-05,1.23499]
[1779632246736,44.89,76153.89,22.7,0.00884,1e-05,1.25786]
[1779632248750,44.89,76188.9,22.7,0.0092,1e-05,1.30337]
[1779632249758,44.89,76204.65,22.7,0.00937,1e-05,1.32428]
[1779632250764,44.89,76217.95,22.7,0.00951,1e-05,1.34214]
[1779632251771,44.89,76245.14,22.7,0.0098,1e-05,1.37748]
[1779632253786,44.89,76258.61,22.7,0.00995,1e-05,1.39616]
[1779632256808,44.89,76272.16,22.7,0.0101,1e-05,1.41516]
[1779632258822,44.89,76287.8,22.7,0.01028,1e-05,1.43735]
[1779632263857,44.89,76285.05,22.7,0.01025,1e-05,1.43343]
[1779632267886,44.89,76269.25,22.7,0.01007,1e-05,1.41107]
[1779632272921,44.89,76280.35,22.7,0.0102,1e-05,1.42675]
[1779632277957,44.89,76265.87,22.7,0.01003,1e-05,1.40632]
[1779632282992,44.89,76271.42,22.7,0.01009,1e-05,1.41412]
[1779632286426,44.89,76268.02,22.7,0.01006,1e-05,1.40934]
[1779632287838,44.89,76263.18,22.7,0.01,1e-05,1.40255]
[1779632294181,44.89,76262.73,22.7,0.01,1e-05,1.40192]
[1779632295081,44.89,76278.0,22.7,0.01017,1e-05,1.42342]
[1779632297095,44.89,76296.18,22.7,0.01038,1e-05,1.44936]
[1779632299870,44.89,76297.81,22.7,0.0104,1e-05,1.4517]
[1779632304241,44.89,76295.99,22.7,0.01038,1e-05,1.44908]
[1779632304317,44.89,76299.72,22.7,0.01042,1e-05,1.45445]
[1779632305497,44.89,76299.72,22.7,0.01042,1e-05,1.45445]
[1779632305565,44.89,76300.06,22.7,0.01043,1e-05,1.45494]
[1779632311658,44.89,76302.82,22.7,0.01046,1e-05,1.45893]
[1779632314220,44.89,76281.29,22.7,0.01019,1e-05,1.42624]
[1779632316647,44.89,76242.38,22.7,0.00976,1e-05,1.37189]
[1779632317241,44.89,76227.91,22.7,0.0096,1e-05,1.3521]
[1779632318165,44.89,76227.91,22.7,0.0096,1e-05,1.3521]
[1779632318248,44.89,76243.52,22.7,0.00977,1e-05,1.37345]
[1779632322280,44.89,76262.04,22.7,0.00998,1e-05,1.39914]
[1779632327315,44.89,76275.03,22.7,0.01012,1e-05,1.41738]
[1779632332350,44.89,76275.33,22.7,0.01013,1e-05,1.41781]
[1779632332953,44.89,76275.33,22.7,0.01013,1e-05,1.41781]
[1779632333005,44.89,76275.33,22.7,0.01013,1e-05,1.41781]
[1779632338392,44.89,76270.57,22.7,0.01007,1e-05,1.4111]
[1779632343427,44.89,76267.97,22.7,0.01004,1e-05,1.40744]
[1779632348462,44.89,76269.79,22.7,0.01006,1e-05,1.41]
[1779632353536,44.89,76268.57,22.7,0.01005,1e-05,1.40829]
[1779632358780,44.89,76269.23,22.7,0.01006,1e-05,1.40921]
[1779632359540,44.89,76291.67,22.7,0.01031,1e-05,1.44103]
[1779632360049,44.89,76291.67,22.7,0.01031,1e-05,1.44103]
[1779632365582,44.89,76270.87,22.7,0.01008,1e-05,1.41152]
[1779632370617,44.89,76276.16,22.7,0.01014,1e-05,1.41898]
[1779632375653,44.89,76292.75,22.7,0.01031,1e-05,1.44073]
[1779632380688,44.89,76292.92,22.7,0.01032,1e-05,1.44097]
[1779632385723,44.89,76286.67,22.7,0.01024,1e-05,1.43205]
[1779632390758,44.89,76283.73,22.7,0.01021,1e-05,1.42787]
[1779632395793,44.89,76275.9,22.7,0.01012,1e-05,1.41678]
[1779632397807,44.89,76214.9,22.7,0.00945,1e-05,1.33276]
[1779632398831,44.89,76214.9,22.7,0.00945,1e-05,1.33276]
[1779632398847,44.89,76175.08,22.7,0.00903,1e-05,1.28012]
[1779632399150,44.89,76175.08,22.7,0.00903,1e-05,1.28012]
[1779632404861,44.89,76202.68,22.7,0.00931,1e-05,1.31642]
[1779632409896,44.89,76198.06,22.7,0.00927,1e-05,1.31029]
[1779632412360,44.89,76200.51,22.7,0.00929,1e-05,1.31354]
[1779632412513,44.89,76200.51,22.7,0.00929,1e-05,1.31354]
[1779632415486,44.89,76209.19,22.7,0.00938,1e-05,1.32511]
[1779632415753,44.89,76209.19,22.7,0.00938,1e-05,1.32511]
[1779632415906,44.89,76209.19,22.7,0.00938,1e-05,1.32511]
[1779632415945,44.89,76207.57,22.7,0.00937,1e-05,1.32294]
[1779632417618,44.89,76207.49,22.7,0.00937,1e-05,1.32361]
[1779632423051,44.9,76213.15,22.7,0.00943,1e-05,1.33127]
[1779632433074,44.88,76223.79,22.7,0.00952,1e-05,1.34156]
[1779632437262,44.88,76232.98,22.7,0.00961,1e-05,1.3534]
[1779632440124,44.88,76254.99,22.7,0.00986,1e-05,1.38459]
[1779632445871,44.9,76255.94,22.7,0.0099,1e-05,1.38863]
[1779632450725,44.92,76248.19,22.7,0.00984,1e-05,1.38127]
[1779632455507,44.92,76252.72,22.7,0.00989,1e-05,1.38804]
[1779632461302,44.91,76262.52,22.7,0.00999,1e-05,1.39996]
[1779632462431,44.91,76270.22,22.7,0.01007,1e-05,1.41045]
[1779632464672,44.91,76275.56,22.7,0.01013,1e-05,1.41734]
[1779632465576,44.91,76273.29,22.7,0.01011,1e-05,1.41541]
[1779632466219,44.91,76270.59,22.7,0.01008,1e-05,1.41128]
[1779632466410,44.91,76270.59,22.7,0.01008,1e-05,1.41128]
[1779632472352,44.93,76279.93,22.7,0.01021,1e-05,1.42731]
[1779632474279,44.93,76282.16,22.7,0.01024,1e-05,1.4311]
[1779632479403,44.93,76266.3,22.7,0.01005,1e-05,1.40824]
[1779632484439,44.92,76264.31,22.7,0.01002,1e-05,1.40384]
[1779632488467,44.91,76250.4,22.7,0.00985,1e-05,1.38324]
[1779632493502,44.9,76271.23,22.7,0.01006,1e-05,1.40908]
[1779632498537,44.9,76273.05,22.7,0.01007,1e-05,1.40999]
[1779632503572,44.89,76275.66,22.7,0.01009,1e-05,1.41201]
[1779632508607,44.88,76273.9,22.7,0.01005,1e-05,1.40786]
[1779632513642,44.87,76283.58,22.7,0.01015,1e-05,1.41984]
[1779632518677,44.86,76298.14,22.7,0.0103,1e-05,1.4387]
[1779632519898,44.85,76311.69,22.7,0.01046,1e-05,1.4578]
[1779632521704,44.85,76326.03,22.7,0.01062,1e-05,1.47776]
[1779632522709,44.85,76345.29,22.7,0.01085,1e-05,1.50567]
[1779632524395,44.84,76355.52,22.7,0.01097,1e-05,1.52039]
[1779632524723,44.84,76379.08,22.7,0.01125,1e-05,1.55542]
[1779632529759,44.82,76382.75,22.7,0.01127,1e-05,1.558]
[1779632531774,44.82,76402.96,22.7,0.01152,1e-05,1.58783]
[1779632535498,44.81,76398.41,22.7,0.01145,1e-05,1.57886]
[1779632535519,44.81,76398.41,22.7,0.01145,1e-05,1.57886]
[1779632540838,44.78,76412.52,22.7,0.01159,1e-05,1.59675]
[1779632543630,44.78,76413.75,22.7,0.0116,1e-05,1.59733]
[1779632544091,44.77,76439.19,22.7,0.01192,1e-05,1.63668]
[1779632544343,44.77,76439.19,22.7,0.01192,1e-05,1.63668]
[1779632548220,44.77,76428.54,22.7,0.01177,1e-05,1.61864]
[1779632548801,44.76,76427.08,22.7,0.01175,1e-05,1.61563]
[1779632548871,44.76,76427.08,22.7,0.01175,1e-05,1.61563]
[1779632548900,44.76,76427.08,22.7,0.01175,1e-05,1.61563]
[1779632548975,44.77,76441.13,22.7,0.01193,1e-05,1.63818]
[1779632549781,44.77,76441.13,22.7,0.01193,1e-05,1.63818]
[1779632549901,44.77,76442.41,22.7,0.01195,1e-05,1.64022]
[1779632550413,44.77,76442.41,22.7,0.01195,1e-05,1.64022]
[1779632550908,44.77,76444.52,22.7,0.01198,1e-05,1.64387]
[1779632552325,44.77,76444.85,22.7,0.01197,1e-05,1.64237]
[1779632552922,44.77,76442.92,22.7,0.01195,1e-05,1.63929]
[1779632553437,44.77,76442.92,22.7,0.01195,1e-05,1.63929]
[1779632554685,44.77,76443.36,22.7,0.01195,1e-05,1.64028]
[1779632559372,44.78,76434.04,22.7,0.01184,1e-05,1.627]
[1779632559445,44.78,76434.04,22.7,0.01184,1e-05,1.627]
[1779632566013,44.79,76430.58,22.7,0.01182,1e-05,1.6238]
[1779632566375,44.79,76430.58,22.7,0.01182,1e-05,1.6238]
[1779632567391,44.79,76430.99,22.7,0.01183,1e-05,1.62475]
[1779632568005,44.79,76430.99,22.7,0.01183,1e-05,1.62475]
[1779632572690,44.77,76436.55,22.7,0.01187,1e-05,1.62988]
[1779632575598,44.77,76440.14,22.7,0.01191,1e-05,1.63541]
[1779632581118,44.75,76434.54,22.7,0.01181,1e-05,1.62314]
[1779632586154,44.73,76435.5,22.7,0.01179,1e-05,1.62099]
[1779632586303,44.73,76435.5,22.7,0.01179,1e-05,1.62099]
[1779632587712,44.73,76437.13,22.7,0.01181,1e-05,1.62283]
[1779632593212,44.73,76438.99,22.7,0.01184,1e-05,1.62657]
[1779632596371,44.74,76438.71,22.7,0.01184,1e-05,1.62702]
[1779632602275,44.75,76432.38,22.7,0.01178,1e-05,1.61888]
[1779632606305,44.75,76446.53,22.7,0.01197,1e-05,1.64257]
[1779632610992,44.76,76439.8,22.7,0.01189,1e-05,1.63298]
[1779632615437,44.75,76432.07,22.7,0.01176,1e-05,1.61687]
[1779632620589,44.75,76446.62,22.7,0.01195,1e-05,1.63931]
[1779632624431,44.75,76462.71,22.7,0.01217,1e-05,1.66644]
[1779632629466,44.76,76470.96,22.7,0.01229,1e-05,1.68092]
[1779632630670,44.76,76470.96,22.7,0.01229,1e-05,1.68092]
[1779632636515,44.74,76465.69,22.7,0.01219,1e-05,1.66876]
[1779632639228,44.74,76464.92,22.7,0.01218,1e-05,1.6667]
[1779632642560,44.73,76450.15,22.7,0.01197,1e-05,1.64215]
[1779632647595,44.74,76455.46,22.7,0.01206,1e-05,1.65229]
[1779632652630,44.75,76447.62,22.7,0.01196,1e-05,1.64115]
[1779632656658,44.75,76465.87,22.7,0.01222,1e-05,1.67158]
[1779632661696,44.76,76463.78,22.7,0.0122,1e-05,1.66942]
[1779632663710,44.77,76448.13,22.7,0.01201,1e-05,1.64694]
[1779632668745,44.81,76434.44,22.7,0.01189,1e-05,1.63177]
[1779632673781,44.82,76426.77,22.7,0.01179,1e-05,1.61924]
[1779632678814,44.83,76426.25,22.7,0.01179,1e-05,1.62003]
[1779632683884,44.83,76425.4,22.7,0.01179,1e-05,1.61997]
[1779632689892,44.84,76421.57,22.7,0.01176,1e-05,1.61618]
[1779632694927,44.85,76420.91,22.7,0.01177,1e-05,1.61675]
[1779632699963,44.86,76411.75,22.7,0.01166,1e-05,1.60403]
[1779632705000,44.87,76395.47,22.7,0.01147,1e-05,1.58047]
[1779632708021,44.88,76379.43,22.7,0.01127,1e-05,1.55703]
[1779632713068,44.89,76379.07,22.7,0.01129,1e-05,1.55855]
[1779632718102,44.9,76375.47,22.7,0.01126,1e-05,1.55516]
[1779632723138,44.91,76370.1,22.7,0.01121,1e-05,1.54911]
[1779632728173,44.92,76370.75,22.7,0.01124,1e-05,1.5522]
[1779632733208,44.93,76374.82,22.7,0.01129,1e-05,1.55849]
[1779632738243,44.95,76369.25,22.7,0.01124,1e-05,1.55207]
[1779632743277,44.96,76372.98,22.7,0.0113,1e-05,1.55979]
[1779632748313,44.97,76367.61,22.7,0.01125,1e-05,1.55365]
[1779632753348,44.98,76371.23,22.7,0.01131,1e-05,1.56119]
[1779632758385,44.99,76370.55,22.7,0.01132,1e-05,1.56217]
[1779632763424,45.0,76366.08,22.7,0.01128,1e-05,1.55735]
[1779632768459,45.01,76350.0,22.7,0.0111,1e-05,1.53514]
[1779632772487,45.02,76335.85,22.7,0.01094,1e-05,1.51581]
[1779632777523,45.04,76333.63,22.7,0.01093,1e-05,1.51492]
[1779632782558,45.05,76333.09,22.7,0.01095,1e-05,1.51653]
[1779632787593,45.06,76338.47,22.7,0.01103,1e-05,1.52694]
[1779632790614,45.07,76323.59,22.7,0.01086,1e-05,1.50621]
[1779632795653,45.09,76319.73,22.7,0.01083,1e-05,1.50111]
[1779632800688,45.1,76319.09,22.7,0.01084,1e-05,1.50269]
[1779632806411,45.11,76319.09,22.7,0.01085,1e-05,1.5042]
[1779632810961,45.13,76313.03,22.7,0.01081,1e-05,1.49876]
[1779632811354,45.13,76313.03,22.7,0.01081,1e-05,1.49876]
[1779632815794,45.14,76293.12,22.7,0.01059,1e-05,1.47222]
[1779632820835,45.16,76297.58,22.7,0.01067,1e-05,1.48192]
[1779632825871,45.17,76306.67,22.7,0.0108,1e-05,1.49783]
[1779632828893,45.18,76322.55,22.7,0.011,1e-05,1.52283]
[1779632833928,45.2,76326.48,22.7,0.01107,1e-05,1.53098]
[1779632838964,45.21,76328.93,22.7,0.01112,1e-05,1.53696]
[1779632843999,45.22,76328.91,22.7,0.01114,1e-05,1.53923]
[1779632846314,45.22,76328.42,22.7,0.01114,1e-05,1.53895]
[1779632846334,45.22,76328.42,22.7,0.01114,1e-05,1.53895]
[1779632850919,45.24,76311.27,22.7,0.01095,1e-05,1.51576]
[1779632850922,45.24,76311.27,22.7,0.01095,1e-05,1.51576]
[1779632850940,45.24,76311.27,22.7,0.01095,1e-05,1.51576]
[1779632856083,45.25,76301.56,22.7,0.01084,1e-05,1.50253]
[1779632861118,45.27,76290.05,22.7,0.01073,1e-05,1.48829]
[1779632866154,45.28,76285.77,22.7,0.0107,1e-05,1.48472]
[1779632871189,45.3,76294.09,22.7,0.01082,1e-05,1.49954]
[1779632874211,45.31,76311.77,22.7,0.01104,1e-05,1.52714]
[1779632876226,45.31,76336.82,22.7,0.01136,1e-05,1.56572]
[1779632881260,45.32,76341.58,22.7,0.01144,1e-05,1.57488]
[1779632886298,45.33,76352.3,22.7,0.01159,1e-05,1.59319]
[1779632891333,45.34,76370.26,22.7,0.01183,1e-05,1.62269]
[1779632896368,45.35,76382.54,22.7,0.01201,1e-05,1.64342]
[1779632901404,45.36,76385.22,22.7,0.01205,1e-05,1.64895]
[1779632906439,45.36,76388.09,22.7,0.0121,1e-05,1.65471]
[1779632911474,45.37,76384.56,22.7,0.01205,1e-05,1.64832]
[1779632916508,45.38,76392.04,22.7,0.01216,1e-05,1.66138]
[1779632921543,45.38,76402.15,22.7,0.0123,1e-05,1.6786]
[1779632926579,45.39,76419.72,22.7,0.01255,1e-05,1.70788]
[1779632931614,45.39,76415.69,22.7,0.0125,1e-05,1.70202]
[1779632936649,45.4,76412.45,22.7,0.01246,1e-05,1.69763]
[1779632941684,45.4,76413.26,22.7,0.01248,1e-05,1.69978]
[1779632944171,45.4,76399.76,22.7,0.0123,1e-05,1.67858]
[1779632946058,45.41,76384.76,22.7,0.01211,1e-05,1.65517]
[1779632949544,45.41,76361.6,22.7,0.01181,1e-05,1.61954]
[1779632954776,45.42,76358.65,22.7,0.01179,1e-05,1.61644]
[1779632959813,45.43,76355.36,22.7,0.01176,1e-05,1.6128]
[1779632964848,45.43,76356.2,22.7,0.01178,1e-05,1.61558]
[1779632969883,45.44,76356.02,22.7,0.01179,1e-05,1.61677]
[1779632971906,45.44,76324.97,22.7,0.01139,1e-05,1.56771]
[1779632974227,45.45,76332.16,22.7,0.01148,1e-05,1.57932]
[1779632974593,45.45,76332.16,22.7,0.01148,1e-05,1.57932]
[1779632983990,45.47,76335.28,22.7,0.01155,1e-05,1.58795]
[1779632990035,45.48,76333.03,22.7,0.01154,1e-05,1.58661]
[1779632995070,45.49,76329.61,22.7,0.01151,1e-05,1.58315]
[1779633000105,45.5,76329.68,22.7,0.01153,1e-05,1.58503]
[1779633004271,45.51,76322.04,22.7,0.01144,1e-05,1.57446]
[1779633009350,45.49,76325.65,22.7,0.01147,1e-05,1.57766]
[1779633009806,45.49,76325.73,22.7,0.01146,1e-05,1.57712]
[1779633015066,45.48,76325.75,22.7,0.01145,1e-05,1.57488]
[1779633016220,45.48,76346.76,22.7,0.01171,1e-05,1.60679]
[1779633020493,45.48,76350.8,22.7,0.01177,1e-05,1.61397]
[1779633021215,45.48,76350.91,22.7,0.01177,1e-05,1.61445]
[1779633026287,45.49,76353.39,22.7,0.01181,1e-05,1.61906]
[1779633028300,45.49,76366.88,22.7,0.01199,1e-05,1.64071]
[1779633033336,45.5,76371.39,22.7,0.01205,1e-05,1.647]
[1779633038372,45.5,76365.27,22.7,0.01198,1e-05,1.63863]
[1779633043407,45.51,76361.56,22.7,0.01194,1e-05,1.63409]
[1779633048442,45.52,76362.15,22.7,0.01196,1e-05,1.63631]
[1779633053477,45.52,76362.86,22.7,0.01198,1e-05,1.63868]
[1779633060527,45.53,76363.63,22.7,0.012,1e-05,1.64164]
[1779633065562,45.54,76362.63,22.7,0.012,1e-05,1.6413]
[1779633070597,45.55,76366.08,22.7,0.01206,1e-05,1.64796]
[1779633075633,45.55,76373.53,22.7,0.01216,1e-05,1.66091]
[1779633077646,45.56,76388.13,22.7,0.01236,1e-05,1.68459]
[1779633082681,45.56,76395.06,22.7,0.01246,1e-05,1.69653]
[1779633087717,45.56,76402.44,22.7,0.01257,1e-05,1.70919]
[1779633092752,45.57,76403.69,22.7,0.01258,1e-05,1.70981]
[1779633098794,45.57,76400.24,22.7,0.01254,1e-05,1.70511]
[1779633103829,45.58,76398.95,22.7,0.01252,1e-05,1.7038]
[1779633108864,45.58,76393.45,22.7,0.01246,1e-05,1.6957]
[1779633113899,45.58,76399.95,22.7,0.01255,1e-05,1.707]
[1779633116920,45.59,76414.29,22.7,0.01275,1e-05,1.73078]
[1779633120949,45.59,76429.7,22.7,0.01297,1e-05,1.75656]
[1779633125984,45.59,76444.27,22.7,0.01318,1e-05,1.78112]
[1779633131019,45.59,76446.62,22.7,0.01321,1e-05,1.78515]
[1779633134040,45.59,76432.33,22.7,0.01301,1e-05,1.76136]
[1779633139075,45.59,76409.56,22.7,0.0127,1e-05,1.72416]
[1779633144110,45.6,76408.7,22.7,0.01269,1e-05,1.72338]
[1779633149144,45.6,76401.81,22.7,0.0126,1e-05,1.71275]
[1779633150927,45.6,76401.81,22.7,0.0126,1e-05,1.71275]
[1779633150978,45.6,76401.81,22.7,0.0126,1e-05,1.71275]
[1779633151017,45.6,76401.81,22.7,0.0126,1e-05,1.71275]
[1779633159215,45.6,76407.2,22.7,0.01267,1e-05,1.72063]
[1779633164251,45.61,76403.18,22.7,0.01262,1e-05,1.71471]
[1779633169287,45.61,76401.1,22.7,0.0126,1e-05,1.71197]
[1779633174322,45.61,76406.45,22.7,0.01267,1e-05,1.72123]
[1779633179357,45.62,76403.14,22.7,0.01263,1e-05,1.71643]
[1779633184392,45.62,76405.15,22.7,0.01267,1e-05,1.72029]
[1779633189427,45.62,76422.71,22.7,0.01291,1e-05,1.74958]
[1779633194464,45.62,76425.28,22.7,0.01295,1e-05,1.75413]
[1779633199499,45.63,76432.46,22.7,0.01305,1e-05,1.76627]
[1779633205541,45.63,76422.51,22.7,0.01292,1e-05,1.75008]
[1779633212590,45.63,76423.28,22.7,0.01292,1e-05,1.74959]
[1779633217625,45.63,76420.87,22.7,0.01288,1e-05,1.74589]
[1779633222660,45.63,76419.8,22.7,0.01287,1e-05,1.74443]
[1779633227695,45.63,76430.97,22.7,0.01303,1e-05,1.76314]
[1779633232729,45.63,76436.37,22.7,0.01311,1e-05,1.77223]
[1779633237765,45.63,76437.41,22.7,0.01312,1e-05,1.77404]
[1779633242800,45.63,76437.17,22.7,0.01312,1e-05,1.77373]
[1779633247835,45.64,76432.32,22.7,0.01305,1e-05,1.76575]
[1779633253877,45.64,76430.48,22.7,0.01303,1e-05,1.76287]
[1779633256897,45.64,76416.93,22.7,0.01284,1e-05,1.74063]
[1779633261935,45.64,76419.11,22.7,0.01287,1e-05,1.74455]
[1779633266969,45.64,76423.69,22.7,0.01294,1e-05,1.75241]
[1779633272009,45.64,76425.56,22.7,0.01295,1e-05,1.75361]
[1779633277041,45.64,76425.81,22.7,0.01296,1e-05,1.75428]
[1779633283083,45.64,76427.26,22.7,0.01298,1e-05,1.75698]
[1779633288118,45.65,76432.73,22.7,0.01306,1e-05,1.76626]
[1779633293153,45.65,76426.7,22.7,0.01298,1e-05,1.75642]
[1779633298189,45.65,76427.81,22.7,0.01299,1e-05,1.75849]
[1779633301885,45.65,76412.53,22.7,0.01278,1e-05,1.73351]
[1779633306885,45.65,76403.69,22.7,0.01267,1e-05,1.7195]
[1779633312298,45.65,76413.48,22.7,0.01281,1e-05,1.73625]
[1779633317333,45.66,76404.6,22.7,0.01269,1e-05,1.72219]
[1779633322368,45.66,76402.98,22.7,0.01267,1e-05,1.72012]
[1779633327404,45.66,76403.36,22.7,0.01268,1e-05,1.72128]
[1779633333446,45.67,76404.24,22.7,0.01268,1e-05,1.72126]
[1779633338481,45.67,76402.32,22.7,0.01266,1e-05,1.71867]
[1779633345530,45.67,76401.65,22.7,0.01266,1e-05,1.71831]
[1779633350567,45.68,76402.49,22.7,0.01268,1e-05,1.72018]
[1779633357617,45.68,76401.6,22.7,0.01267,1e-05,1.71942]
[1779633358710,45.68,76401.6,22.7,0.01267,1e-05,1.71942]
[1779633359129,45.68,76401.6,22.7,0.01267,1e-05,1.71942]
[1779633358866,45.68,76362.78,22.7,0.01215,1e-05,1.65734]
[1779633359381,45.68,76362.78,22.7,0.01215,1e-05,1.65734]
[1779633359650,45.68,76362.78,22.7,0.01215,1e-05,1.65734]
[1779633359724,45.68,76362.78,22.7,0.01215,1e-05,1.65734]
[1779633359736,45.68,76362.78,22.7,0.01215,1e-05,1.65734]
[1779633359884,45.68,76362.78,22.7,0.01215,1e-05,1.65734]
[1779633359906,45.68,76347.47,22.7,0.01195,1e-05,1.63332]
[1779633363701,45.68,76360.67,22.7,0.01212,1e-05,1.65402]
[1779633368736,45.68,76359.82,22.7,0.01211,1e-05,1.65268]
[1779633373772,45.68,76366.85,22.7,0.0122,1e-05,1.66378]
[1779633376456,45.68,76366.58,22.7,0.0122,1e-05,1.66335]
[1779633376557,45.68,76366.58,22.7,0.0122,1e-05,1.66335]
[1779633381828,45.68,76373.35,22.7,0.0123,1e-05,1.67501]
[1779633385193,45.69,76380.68,22.7,0.0124,1e-05,1.68718]
[1779633385196,45.69,76380.68,22.7,0.0124,1e-05,1.68718]
[1779633390891,45.69,76377.44,22.7,0.01236,1e-05,1.68288]
[1779633395926,45.7,76379.29,22.7,0.01238,1e-05,1.68454]
[1779633396946,45.7,76358.44,22.7,0.0121,1e-05,1.65162]
[1779633401970,45.7,76347.43,22.7,0.01197,1e-05,1.6355]
[1779633407006,45.71,76348.92,22.7,0.012,1e-05,1.63901]
[1779633412045,45.72,76348.86,22.7,0.01201,1e-05,1.64011]
[1779633418087,45.72,76347.07,22.7,0.012,1e-05,1.63876]
[1779633421960,45.73,76346.54,22.7,0.012,1e-05,1.63868]
[1779633422115,45.73,76346.34,22.7,0.012,1e-05,1.63861]
[1779633422326,45.73,76346.34,22.7,0.012,1e-05,1.63861]
[1779633423122,45.73,76346.18,22.7,0.01199,1e-05,1.63836]
[1779633428162,45.74,76360.96,22.7,0.0122,1e-05,1.66281]
[1779633433195,45.74,76365.95,22.7,0.01227,1e-05,1.67163]
[1779633438230,45.74,76366.73,22.7,0.01229,1e-05,1.6738]
[1779633443265,45.75,76367.26,22.7,0.01231,1e-05,1.67557]
[1779633448300,45.75,76383.96,22.7,0.01254,1e-05,1.70316]
[1779633453335,45.76,76386.55,22.7,0.01256,1e-05,1.70594]
[1779633455741,45.76,76408.55,22.7,0.01287,1e-05,1.7421]
[1779633461394,45.76,76405.95,22.7,0.01283,1e-05,1.73819]
[1779633466429,45.76,76406.87,22.7,0.01285,1e-05,1.74008]
[1779633471464,45.77,76409.98,22.7,0.0129,1e-05,1.74551]
[1779633476499,45.77,76415.18,22.7,0.01297,1e-05,1.75441]
[1779633481534,45.77,76410.78,22.7,0.01291,1e-05,1.74744]
[1779633486569,45.77,76412.59,22.7,0.01294,1e-05,1.75072]
[1779633492614,45.77,76413.12,22.7,0.01295,1e-05,1.75193]
[1779633497654,45.77,76403.61,22.7,0.01282,1e-05,1.73667]
[1779633502688,45.78,76404.47,22.7,0.01284,1e-05,1.7385]
[1779633507724,45.78,76411.13,22.7,0.01293,1e-05,1.74977]
[1779633512759,45.78,76409.08,22.7,0.01289,1e-05,1.74461]
[1779633514157,45.78,76431.78,22.7,0.01321,1e-05,1.78226]
[1779633519831,45.78,76439.29,22.7,0.01332,1e-05,1.79491]
[1779633524866,45.78,76428.86,22.7,0.01317,1e-05,1.7774]
[1779633529901,45.78,76426.82,22.7,0.01314,1e-05,1.77407]
[1779633534936,45.78,76423.34,22.7,0.01309,1e-05,1.7684]
[1779633539971,45.78,76423.41,22.7,0.01309,1e-05,1.76862]
[1779633545009,45.78,76416.95,22.7,0.013,1e-05,1.75806]
[1779633550041,45.78,76414.2,22.7,0.01297,1e-05,1.75373]
[1779633555076,45.78,76424.74,22.7,0.01312,1e-05,1.77139]
[1779633560111,45.78,76426.12,22.7,0.01314,1e-05,1.77373]
[1779633565145,45.78,76426.34,22.7,0.01314,1e-05,1.77415]
[1779633570180,45.78,76439.47,22.7,0.01333,1e-05,1.79609]
[1779633575216,45.78,76442.21,22.7,0.01335,1e-05,1.79837]
[1779633580251,45.78,76449.02,22.7,0.01344,1e-05,1.80961]
[1779633585289,45.78,76440.17,22.7,0.01332,1e-05,1.79448]
[1779633590324,45.78,76442.12,22.7,0.01334,1e-05,1.79757]
[1779633596366,45.78,76442.2,22.7,0.01334,1e-05,1.79745]
[1779633601401,45.78,76443.66,22.7,0.01336,1e-05,1.79969]
[1779633608450,45.78,76435.59,22.7,0.01324,1e-05,1.7859]
[1779633613485,45.78,76430.79,22.7,0.01317,1e-05,1.77778]
[1779633618520,45.78,76417.5,22.7,0.01299,1e-05,1.75574]
[1779633625569,45.78,76416.77,22.7,0.01298,1e-05,1.75475]
[1779633630604,45.78,76415.84,22.7,0.01297,1e-05,1.75342]
[1779633635639,45.78,76414.4,22.7,0.01294,1e-05,1.7492]
[1779633640674,45.78,76412.58,22.7,0.01291,1e-05,1.74651]
[1779633646715,45.78,76412.88,22.7,0.01292,1e-05,1.74748]
[1779633651751,45.79,76403.75,22.7,0.0128,1e-05,1.73288]
[1779633656786,45.79,76402.92,22.7,0.01279,1e-05,1.73197]
[1779633662060,45.79,76400.29,22.7,0.01276,1e-05,1.72796]
[1779633663642,45.79,76398.14,22.7,0.01272,1e-05,1.72369]
[1779633665584,45.78,76398.22,22.7,0.01271,1e-05,1.72286]
[1779633669672,45.77,76398.12,22.7,0.01269,1e-05,1.72003]
[1779633671450,45.76,76398.13,22.7,0.01268,1e-05,1.7192]
[1779633675556,45.74,76404.1,22.7,0.01273,1e-05,1.72507]
[1779633680964,45.74,76404.66,22.7,0.01274,1e-05,1.72629]
[1779633681801,45.75,76393.3,22.7,0.01259,1e-05,1.70816]
[1779633682702,45.74,76389.12,22.7,0.01252,1e-05,1.70049]
[1779633683284,45.74,76389.12,22.7,0.01252,1e-05,1.70049]
[1779633685214,45.74,76388.9,22.7,0.01252,1e-05,1.70043]
[1779633685229,45.74,76388.9,22.7,0.01252,1e-05,1.70043]
[1779633685724,45.74,76388.8,22.7,0.01252,1e-05,1.70041]
[1779633691024,45.75,76383.01,22.7,0.01244,1e-05,1.68995]
[1779633697067,45.75,76386.16,22.7,0.01249,1e-05,1.69598]
[1779633702102,45.76,76385.58,22.7,0.01249,1e-05,1.69581]
[1779633708144,45.76,76386.09,22.7,0.0125,1e-05,1.69753]
[1779633715194,45.77,76378.92,22.7,0.01242,1e-05,1.68718]
[1779633720229,45.77,76376.63,22.7,0.01239,1e-05,1.6844]
[1779633725264,45.78,76374.22,22.7,0.01237,1e-05,1.68147]
[1779633730299,45.78,76374.39,22.7,0.01238,1e-05,1.68265]
[1779633736301,45.79,76376.48,22.7,0.01241,1e-05,1.68671]
[1779633741376,45.79,76378.26,22.7,0.01245,1e-05,1.69074]
[1779633744398,45.79,76393.14,22.7,0.01265,1e-05,1.7152]
[1779633750440,45.8,76395.0,22.7,0.01268,1e-05,1.71891]
[1779633755475,45.8,76397.97,22.7,0.01271,1e-05,1.72219]
[1779633760510,45.8,76400.27,22.7,0.01275,1e-05,1.72648]
[1779633765545,45.81,76389.93,22.7,0.01261,1e-05,1.71029]
[1779633770580,45.81,76389.83,22.7,0.01262,1e-05,1.71083]
[1779633775615,45.81,76390.63,22.7,0.01264,1e-05,1.71284]
[1779633780650,45.82,76387.89,22.7,0.0126,1e-05,1.7091]
[1779633785685,45.82,76387.98,22.7,0.01261,1e-05,1.70996]
[1779633787699,45.82,76401.86,22.7,0.0128,1e-05,1.73278]
[1779633792739,45.83,76398.3,22.7,0.01276,1e-05,1.7275]
[1779633797773,45.83,76396.56,22.7,0.01274,1e-05,1.72522]
[1779633804823,45.83,76397.22,22.7,0.01276,1e-05,1.72712]
[1779633809858,45.84,76396.07,22.7,0.01275,1e-05,1.72584]
[1779633814893,45.84,76398.9,22.7,0.01278,1e-05,1.72905]
[1779633819928,45.84,76398.81,22.7,0.01278,1e-05,1.72948]
[1779633824963,45.85,76398.77,22.7,0.01278,1e-05,1.72999]
[1779633829998,45.85,76403.25,22.7,0.01285,1e-05,1.73784]
[1779633835034,45.85,76402.5,22.7,0.01284,1e-05,1.73713]
[1779633840069,45.85,76401.58,22.7,0.01284,1e-05,1.73614]
[1779633845105,45.86,76402.03,22.7,0.01285,1e-05,1.73739]
[1779633850140,45.86,76402.24,22.7,0.01285,1e-05,1.73823]
[1779633855175,45.86,76402.99,22.7,0.01287,1e-05,1.73995]
[1779633860210,45.87,76400.47,22.7,0.01284,1e-05,1.73631]
[1779633865246,45.87,76391.21,22.7,0.01271,1e-05,1.72174]
[1779633870281,45.87,76379.24,22.7,0.01256,1e-05,1.70311]
[1779633875318,45.88,76383.94,22.7,0.01261,1e-05,1.70935]
[1779633880351,45.88,76377.62,22.7,0.01253,1e-05,1.69991]
[1779633882365,45.88,76363.58,22.7,0.01235,1e-05,1.67779]
[1779633887400,45.89,76367.48,22.7,0.01241,1e-05,1.68496]
[1779633892437,45.89,76362.63,22.7,0.01235,1e-05,1.67815]
[1779633897472,45.9,76373.07,22.7,0.0125,1e-05,1.69573]
[1779633902507,45.9,76372.95,22.7,0.0125,1e-05,1.69636]
[1779633908549,45.91,76373.16,22.7,0.01252,1e-05,1.69768]
[1779633913584,45.91,76373.19,22.7,0.01252,1e-05,1.69854]
[1779633918620,45.91,76375.19,22.7,0.01256,1e-05,1.70254]
[1779633922649,45.92,76393.56,22.7,0.01281,1e-05,1.73283]
[1779633927684,45.92,76388.8,22.7,0.01275,1e-05,1.72563]
[1779633932719,45.92,76385.42,22.7,0.01269,1e-05,1.71865]
[1779633937754,45.93,76385.34,22.7,0.0127,1e-05,1.71911]
[1779633942789,45.93,76386.04,22.7,0.01271,1e-05,1.72082]
[1779633946541,45.93,76392.62,22.7,0.01281,1e-05,1.73173]
[1779633946609,45.93,76392.62,22.7,0.01281,1e-05,1.73173]
[1779633946678,45.93,76395.01,22.7,0.01284,1e-05,1.7358]
[1779633952691,45.93,76402.16,22.7,0.01294,1e-05,1.7475]
[1779633955829,45.93,76398.36,22.7,0.01289,1e-05,1.74128]
[1779633956205,45.93,76398.36,22.7,0.01289,1e-05,1.74128]
[1779633956241,45.93,76394.16,22.7,0.01283,1e-05,1.73442]
[1779633958902,45.93,76380.61,22.7,0.01264,1e-05,1.71244]
[1779633963937,45.93,76373.49,22.7,0.01255,1e-05,1.70098]
[1779633968972,45.93,76374.27,22.7,0.01256,1e-05,1.70223]
[1779633974007,45.93,76369.6,22.7,0.01249,1e-05,1.69474]
[1779633976021,45.93,76355.49,22.7,0.01231,1e-05,1.67227]
[1779633981056,45.93,76349.02,22.7,0.01222,1e-05,1.66205]
[1779633985243,45.93,76350.7,22.7,0.01224,1e-05,1.6647]
[1779633985273,45.93,76350.7,22.7,0.01224,1e-05,1.6647]
[1779633985728,45.93,76355.18,22.7,0.0123,1e-05,1.67178]
[1779633985759,45.93,76355.18,22.7,0.0123,1e-05,1.67178]
[1779633991131,45.93,76374.98,22.7,0.01255,1e-05,1.70128]
[1779633993237,45.93,76375.28,22.7,0.01256,1e-05,1.70176]
[1779633999171,45.94,76385.88,22.7,0.01271,1e-05,1.7196]
[1779634004222,45.94,76389.32,22.7,0.01276,1e-05,1.72594]
[1779634009257,45.94,76379.54,22.7,0.01263,1e-05,1.71079]
[1779634014292,45.95,76380.2,22.7,0.01265,1e-05,1.71255]
[1779634019326,45.95,76379.93,22.7,0.01265,1e-05,1.71279]
[1779634024362,45.95,76380.11,22.7,0.01266,1e-05,1.71372]
[1779634027512,45.96,76375.81,22.7,0.0126,1e-05,1.70704]
[1779634032962,45.96,76374.98,22.7,0.01259,1e-05,1.70584]
[1779634033161,45.96,76374.98,22.7,0.01259,1e-05,1.70584]
[1779634038460,45.96,76375.23,22.7,0.01259,1e-05,1.70625]
[1779634041596,45.96,76376.28,22.7,0.01261,1e-05,1.70794]
[1779634048530,45.96,76376.4,22.7,0.01262,1e-05,1.70906]
[1779634055582,45.97,76376.13,22.7,0.01261,1e-05,1.70745]
[1779634061309,45.97,76376.13,22.7,0.01261,1e-05,1.70745]
[1779634066658,45.97,76375.5,22.7,0.01261,1e-05,1.70723]
[1779634071694,45.97,76375.58,22.7,0.01261,1e-05,1.70736]
[1779634076729,45.97,76375.48,22.7,0.01261,1e-05,1.7072]
[1779634081765,45.97,76368.32,22.7,0.01251,1e-05,1.69571]
[1779634086799,45.97,76363.69,22.7,0.01245,1e-05,1.68831]
[1779634091852,45.97,76362.35,22.7,0.01243,1e-05,1.68618]
[1779634097877,45.97,76363.78,22.7,0.01245,1e-05,1.68846]
[1779634102912,45.97,76366.52,22.7,0.01248,1e-05,1.69283]
[1779634107948,45.97,76365.59,22.7,0.01247,1e-05,1.69135]
[1779634112992,45.97,76366.0,22.7,0.01246,1e-05,1.68991]
[1779634118027,45.97,76366.07,22.7,0.01246,1e-05,1.69003]
[1779634123063,45.97,76364.64,22.7,0.01244,1e-05,1.68774]
[1779634128098,45.97,76365.0,22.7,0.01245,1e-05,1.68832]
[1779634133133,45.97,76364.95,22.7,0.01245,1e-05,1.68824]
[1779634138169,45.97,76364.73,22.7,0.01245,1e-05,1.68789]
[1779634143205,45.97,76364.94,22.7,0.01245,1e-05,1.68822]
[1779634148248,45.97,76348.44,22.7,0.01223,1e-05,1.66206]
[1779634153284,45.97,76344.75,22.7,0.01218,1e-05,1.65626]
[1779634158318,45.97,76336.77,22.7,0.01208,1e-05,1.64375]
[1779634163354,45.97,76336.66,22.7,0.01207,1e-05,1.64358]
[1779634168389,45.97,76324.17,22.7,0.01191,1e-05,1.62417]
[1779634173425,45.97,76323.47,22.7,0.01189,1e-05,1.62106]
[1779634178461,45.97,76312.39,22.7,0.01175,1e-05,1.60401]
[1779634183496,45.97,76311.47,22.7,0.01174,1e-05,1.6026]
[1779634188531,45.97,76316.03,22.7,0.01179,1e-05,1.6096]
[1779634193566,45.97,76323.78,22.7,0.01189,1e-05,1.62154]
[1779634198601,45.97,76331.37,22.7,0.01199,1e-05,1.6333]
[1779634202629,45.97,76309.27,22.7,0.01171,1e-05,1.59924]
[1779634207664,45.97,76311.27,22.7,0.01173,1e-05,1.6023]
[1779634212699,45.97,76301.58,22.7,0.01161,1e-05,1.58752]
[1779634217737,45.97,76323.52,22.7,0.01189,1e-05,1.62113]
[1779634222769,45.97,76326.37,22.7,0.01193,1e-05,1.62554]
[1779634226928,45.97,76341.65,22.7,0.01213,1e-05,1.64934]
[1779634228810,45.97,76355.24,22.7,0.0123,1e-05,1.67073]
[1779634233846,45.97,76368.43,22.7,0.01247,1e-05,1.68962]
[1779634238881,45.97,76371.35,22.7,0.0125,1e-05,1.69429]
[1779634243917,45.97,76372.89,22.7,0.01253,1e-05,1.69675]
[1779634248952,45.97,76383.45,22.7,0.01267,1e-05,1.71374]
[1779634253987,45.97,76383.18,22.7,0.01266,1e-05,1.7133]
[1779634259022,45.97,76384.92,22.7,0.01269,1e-05,1.71612]
[1779634264063,45.97,76397.0,22.7,0.01285,1e-05,1.73573]
[1779634269099,45.97,76406.57,22.7,0.01299,1e-05,1.7514]
[1779634274134,45.97,76405.29,22.7,0.01297,1e-05,1.7493]
[1779634279169,45.97,76401.47,22.7,0.01292,1e-05,1.74304]
[1779634285288,45.97,76397.9,22.7,0.01287,1e-05,1.7372]
[1779634285310,45.97,76397.9,22.7,0.01287,1e-05,1.7372]
[1779634285776,45.97,76397.9,22.7,0.01287,1e-05,1.7372]
[1779634285820,45.97,76397.9,22.7,0.01287,1e-05,1.7372]
[1779634291253,45.97,76395.8,22.7,0.01282,1e-05,1.73165]
[1779634296298,45.97,76394.09,22.7,0.0128,1e-05,1.72887]
[1779634297288,45.97,76394.09,22.7,0.0128,1e-05,1.72887]
[1779634304343,45.97,76395.17,22.7,0.01281,1e-05,1.73063]
[1779634309379,45.97,76394.98,22.7,0.01281,1e-05,1.73032]
[1779634314414,45.97,76395.25,22.7,0.01281,1e-05,1.73076]
[1779634319449,45.97,76394.75,22.7,0.01281,1e-05,1.72994]
[1779634326498,45.97,76395.09,22.7,0.01281,1e-05,1.7305]
[1779634331533,45.97,76395.32,22.7,0.01282,1e-05,1.73087]
[1779634339589,45.97,76394.86,22.7,0.01281,1e-05,1.73012]
[1779634344624,45.97,76395.24,22.7,0.01281,1e-05,1.73074]
[1779634351673,45.97,76394.92,22.7,0.01279,1e-05,1.7281]
[1779634356708,45.97,76394.74,22.7,0.01279,1e-05,1.72781]
[1779634361743,45.97,76395.13,22.7,0.0128,1e-05,1.72844]
[1779634366778,45.97,76394.69,22.7,0.01279,1e-05,1.72773]
[1779634371814,45.97,76395.08,22.7,0.0128,1e-05,1.72836]
[1779634376849,45.97,76395.47,22.7,0.0128,1e-05,1.72899]
[1779634381884,45.97,76395.41,22.7,0.0128,1e-05,1.7289]
[1779634386919,45.97,76395.61,22.7,0.0128,1e-05,1.72922]
[1779634391954,45.97,76396.13,22.7,0.01281,1e-05,1.73007]
[1779634396990,45.97,76398.86,22.7,0.01285,1e-05,1.73452]
[1779634402027,45.97,76403.31,22.7,0.01291,1e-05,1.74178]
[1779634407063,45.97,76415.88,22.7,0.01309,1e-05,1.76245]
[1779634412099,45.97,76417.19,22.7,0.01309,1e-05,1.76246]
[1779634418141,45.97,76418.41,22.7,0.01311,1e-05,1.76448]
[1779634423177,45.97,76412.98,22.7,0.01303,1e-05,1.75552]
[1779634428214,45.97,76412.95,22.7,0.01303,1e-05,1.75547]
[1779634433249,45.97,76416.34,22.7,0.01308,1e-05,1.76106]
[1779634438284,45.97,76422.87,22.7,0.01317,1e-05,1.77186]
[1779634443319,45.97,76415.64,22.7,0.01307,1e-05,1.7599]
[1779634449361,45.97,76427.95,22.7,0.01324,1e-05,1.78031]
[1779634454396,45.97,76429.53,22.7,0.01326,1e-05,1.78294]
[1779634459431,45.97,76430.26,22.7,0.01327,1e-05,1.78416]
[1779634464466,45.97,76430.1,22.7,0.01327,1e-05,1.78389]
[1779634470508,45.97,76425.2,22.7,0.0132,1e-05,1.77573]
[1779634475545,45.97,76414.86,22.7,0.01304,1e-05,1.75647]
[1779634480580,45.97,76415.27,22.7,0.01305,1e-05,1.75715]
[1779634485618,45.97,76416.15,22.7,0.01306,1e-05,1.7586]
[1779634491548,45.97,76414.33,22.7,0.01303,1e-05,1.7556]
[1779634496695,45.97,76414.44,22.7,0.01303,1e-05,1.75578]
[1779634501731,45.97,76405.11,22.7,0.0129,1e-05,1.74047]
[1779634506765,45.97,76403.9,22.7,0.01289,1e-05,1.73849]
[1779634511801,45.97,76400.67,22.7,0.01284,1e-05,1.73322]
[1779634517843,45.97,76400.66,22.7,0.01284,1e-05,1.7332]
[1779634522878,45.97,76397.26,22.7,0.0128,1e-05,1.72766]
[1779634527912,45.97,76397.68,22.7,0.0128,1e-05,1.72835]
[1779634532948,45.97,76398.04,22.7,0.01279,1e-05,1.72681]
[1779634537983,45.97,76399.59,22.7,0.01281,1e-05,1.72933]
[1779634543018,45.97,76400.19,22.7,0.01282,1e-05,1.73031]
[1779634548053,45.97,76405.61,22.7,0.0129,1e-05,1.73915]
[1779634553089,45.97,76410.33,22.7,0.01296,1e-05,1.74688]
[1779634558124,45.97,76410.44,22.7,0.01296,1e-05,1.74706]
[1779634563158,45.97,76402.89,22.7,0.01286,1e-05,1.73471]
[1779634568201,45.97,76402.59,22.7,0.01285,1e-05,1.73422]
[1779634573236,45.97,76397.53,22.7,0.01279,1e-05,1.72598]
[1779634578271,45.97,76397.21,22.7,0.01278,1e-05,1.72546]
[1779634583306,45.97,76396.17,22.7,0.01277,1e-05,1.72377]
[1779634585325,45.97,76396.46,22.7,0.01277,1e-05,1.72424]
[1779634585749,45.97,76396.46,22.7,0.01277,1e-05,1.72424]
[1779634585904,45.97,76396.46,22.7,0.01277,1e-05,1.72424]
[1779634586417,45.97,76396.46,22.7,0.01277,1e-05,1.72424]
[1779634594383,45.97,76398.04,22.7,0.01278,1e-05,1.72469]
[1779634600425,45.97,76397.89,22.7,0.01277,1e-05,1.72445]
[1779634605460,45.97,76401.13,22.7,0.01282,1e-05,1.72971]
[1779634608932,45.97,76400.22,22.7,0.01281,1e-05,1.72823]
[1779634616537,45.97,76396.78,22.7,0.01276,1e-05,1.72264]
[1779634621572,45.97,76393.99,22.7,0.01272,1e-05,1.71812]
[1779634626611,45.97,76397.77,22.7,0.01277,1e-05,1.72425]
[1779634632650,45.97,76397.8,22.7,0.01277,1e-05,1.7243]
[1779634638692,45.97,76398.5,22.7,0.01278,1e-05,1.72544]
[1779634643969,45.97,76398.39,22.7,0.01278,1e-05,1.72526]
[1779634644319,45.97,76398.39,22.7,0.01278,1e-05,1.72526]
[1779634649567,45.97,76398.19,22.7,0.01278,1e-05,1.72493]
[1779634654804,45.97,76398.11,22.7,0.01276,1e-05,1.72268]
[1779634661343,45.97,76398.11,22.7,0.01276,1e-05,1.72268]
[1779634671948,45.97,76392.47,22.7,0.01269,1e-05,1.71355]
[1779634676963,45.97,76382.07,22.7,0.01254,1e-05,1.6968]
[1779634681998,45.97,76379.94,22.7,0.01252,1e-05,1.69339]
[1779634687033,45.97,76380.81,22.7,0.01253,1e-05,1.69478]
[1779634692069,45.97,76380.67,22.7,0.01253,1e-05,1.69456]
[1779634698111,45.97,76380.77,22.7,0.01253,1e-05,1.69472]
[1779634703146,45.97,76380.87,22.7,0.01253,1e-05,1.69488]
[1779634708875,45.97,76380.79,22.7,0.01253,1e-05,1.69475]
[1779634714223,45.97,76380.72,22.7,0.01251,1e-05,1.69254]
[1779634715230,45.97,76365.43,22.7,0.01231,1e-05,1.6682]
[1779634720265,45.97,76363.63,22.7,0.01228,1e-05,1.66536]
[1779634725300,45.97,76363.91,22.7,0.01229,1e-05,1.6658]
[1779634730335,45.97,76363.8,22.7,0.01229,1e-05,1.66563]
[1779634735370,45.97,76358.84,22.7,0.01222,1e-05,1.6578]
[1779634740405,45.97,76357.02,22.7,0.0122,1e-05,1.65494]
[1779634742419,45.97,76370.59,22.7,0.01238,1e-05,1.67639]
[1779634743426,45.97,76384.42,22.7,0.01256,1e-05,1.69847]
[1779634748461,45.97,76388.02,22.7,0.01261,1e-05,1.70426]
[1779634753496,45.97,76383.17,22.7,0.01254,1e-05,1.69647]
[1779634758531,45.97,76377.56,22.7,0.01247,1e-05,1.68749]
[1779634763566,45.97,76378.01,22.7,0.01247,1e-05,1.68821]
[1779634769608,45.97,76380.84,22.7,0.01251,1e-05,1.69273]
[1779634772940,45.97,76367.76,22.7,0.01232,1e-05,1.66982]
[1779634778672,45.97,76376.57,22.7,0.01244,1e-05,1.68382]
[1779634783707,45.97,76369.56,22.7,0.01235,1e-05,1.67267]
[1779634789072,45.97,76369.67,22.7,0.01235,1e-05,1.67285]
[1779634794789,45.97,76376.61,22.7,0.01244,1e-05,1.68388]
[1779634800832,45.97,76376.83,22.7,0.01244,1e-05,1.68423]
[1779634805870,45.97,76371.99,22.7,0.01238,1e-05,1.67653]
[1779634810913,45.97,76370.75,22.7,0.01236,1e-05,1.67456]
[1779634815941,45.97,76364.31,22.7,0.01228,1e-05,1.66436]
[1779634820977,45.97,76362.39,22.7,0.01225,1e-05,1.66133]
[1779634826013,45.97,76376.08,22.7,0.01243,1e-05,1.68304]
[1779634831048,45.97,76378.64,22.7,0.01245,1e-05,1.68503]
[1779634836567,45.97,76378.79,22.7,0.01246,1e-05,1.68527]
[1779634843132,45.97,76376.08,22.7,0.01242,1e-05,1.68095]
[1779634848168,45.97,76376.68,22.7,0.01243,1e-05,1.68191]
[1779634854210,45.97,76376.13,22.7,0.01242,1e-05,1.68103]
[1779634859246,45.97,76360.64,22.7,0.01221,1e-05,1.6565]
[1779634864284,45.97,76360.79,22.7,0.01222,1e-05,1.65674]
[1779634869318,45.97,76358.97,22.7,0.01219,1e-05,1.65388]
[1779634874355,45.97,76346.69,22.7,0.01203,1e-05,1.63466]
[1779634879390,45.97,76351.94,22.7,0.0121,1e-05,1.64285]
[1779634885432,45.97,76351.55,22.7,0.01209,1e-05,1.64224]
[1779634885768,45.97,76351.55,22.7,0.01209,1e-05,1.64224]
[1779634886306,45.97,76351.55,22.7,0.01209,1e-05,1.64224]
[1779634886465,45.97,76351.55,22.7,0.01209,1e-05,1.64224]
[1779634886871,45.97,76350.37,22.7,0.01208,1e-05,1.6404]
[1779634892484,45.97,76351.13,22.7,0.01207,1e-05,1.63953]
[1779634897520,45.97,76361.06,22.7,0.0122,1e-05,1.6551]
[1779634902557,45.97,76349.83,22.7,0.01206,1e-05,1.6375]
[1779634907592,45.97,76343.28,22.7,0.01197,1e-05,1.62731]
[1779634911620,45.97,76366.37,22.7,0.01227,1e-05,1.66347]
[1779634916655,45.97,76371.82,22.7,0.01235,1e-05,1.6721]
[1779634921700,45.97,76374.55,22.7,0.01238,1e-05,1.67643]
[1779634922698,45.97,76388.24,22.7,0.01257,1e-05,1.6983]
[1779634927733,45.97,76390.71,22.7,0.0126,1e-05,1.70227]
[1779634929747,45.97,76407.23,22.7,0.01283,1e-05,1.72902]
[1779634934783,45.97,76416.73,22.7,0.01296,1e-05,1.74455]
[1779634939819,45.97,76417.78,22.7,0.01297,1e-05,1.74627]
[1779634944960,45.97,76428.2,22.7,0.01312,1e-05,1.76344]
[1779634950897,45.97,76426.03,22.7,0.01309,1e-05,1.75986]
[1779634955933,45.97,76426.84,22.7,0.01308,1e-05,1.75904]
[1779634960968,45.97,76436.74,22.7,0.01322,1e-05,1.77545]
[1779634966003,45.97,76421.83,22.7,0.01301,1e-05,1.75078]
[1779634971042,45.97,76427.42,22.7,0.01309,1e-05,1.76]
[1779634976077,45.97,76430.7,22.7,0.01314,1e-05,1.76542]
[1779634981113,45.97,76433.56,22.7,0.01318,1e-05,1.77017]
[1779634986148,45.97,76431.7,22.7,0.01315,1e-05,1.76708]
[1779634991184,45.97,76432.63,22.7,0.01317,1e-05,1.76862]
[1779634995212,45.97,76416.36,22.7,0.01294,1e-05,1.7418]
[1779635000247,45.97,76412.13,22.7,0.01288,1e-05,1.73488]
[1779635005281,45.97,76410.36,22.7,0.01286,1e-05,1.73199]
[1779635010317,45.97,76411.11,22.7,0.01287,1e-05,1.73321]
[1779635016359,45.97,76411.25,22.7,0.01285,1e-05,1.73131]
[1779635021394,45.97,76410.43,22.7,0.01284,1e-05,1.72997]
[1779635026429,45.97,76412.37,22.7,0.01287,1e-05,1.73314]
[1779635031463,45.97,76411.76,22.7,0.01286,1e-05,1.73214]
[1779635036499,45.97,76407.68,22.7,0.0128,1e-05,1.7255]
[1779635041534,45.97,76405.02,22.7,0.01277,1e-05,1.72117]
[1779635046569,45.97,76409.83,22.7,0.01283,1e-05,1.729]
[1779635051604,45.97,76412.45,22.7,0.01287,1e-05,1.73327]
[1779635056638,45.97,76422.51,22.7,0.01301,1e-05,1.74975]
[1779635061674,45.97,76434.88,22.7,0.01318,1e-05,1.77019]
[1779635066709,45.97,76436.93,22.7,0.01321,1e-05,1.7736]
[1779635071744,45.97,76447.33,22.7,0.01334,1e-05,1.78878]
[1779635076780,45.97,76449.56,22.7,0.01337,1e-05,1.79251]
[1779635081815,45.97,76450.08,22.7,0.01338,1e-05,1.79338]
[1779635086850,45.97,76448.72,22.7,0.01336,1e-05,1.7911]
[1779635091885,45.97,76449.96,22.7,0.01338,1e-05,1.79318]
[1779635096920,45.97,76457.25,22.7,0.01348,1e-05,1.80544]
[1779635101955,45.97,76458.17,22.7,0.0135,1e-05,1.80699]
[1779635106990,45.97,76446.55,22.7,0.01333,1e-05,1.78747]
[1779635112029,45.97,76440.24,22.7,0.01324,1e-05,1.77694]
[1779635117066,45.97,76440.78,22.7,0.01325,1e-05,1.77784]
[1779635122395,45.97,76440.75,22.7,0.01325,1e-05,1.77779]
[1779635129150,45.97,76432.44,22.7,0.01313,1e-05,1.76399]
[1779635132171,45.97,76420.11,22.7,0.01294,1e-05,1.74153]
[1779635138213,45.97,76420.31,22.7,0.01295,1e-05,1.74185]
[1779635143248,45.97,76420.21,22.7,0.01295,1e-05,1.74169]
[1779635148283,45.97,76420.82,22.7,0.01295,1e-05,1.74269]
[1779635153318,45.97,76420.64,22.7,0.01295,1e-05,1.7424]
[1779635158355,45.97,76420.31,22.7,0.01295,1e-05,1.74185]
[1779635163390,45.97,76421.08,22.7,0.01296,1e-05,1.74312]
[1779635165404,45.97,76405.99,22.7,0.01275,1e-05,1.7185]
[1779635171446,45.97,76406.49,22.7,0.01276,1e-05,1.71931]
[1779635177489,45.97,76407.27,22.7,0.01277,1e-05,1.72058]
[1779635182524,45.97,76406.94,22.7,0.01276,1e-05,1.72004]
[1779635186339,45.97,76401.14,22.7,0.01268,1e-05,1.71065]
[1779635186863,45.97,76401.14,22.7,0.01268,1e-05,1.71065]
[1779635186913,45.97,76401.14,22.7,0.01268,1e-05,1.71065]
[1779635187007,45.97,76401.14,22.7,0.01268,1e-05,1.71065]
[1779635193605,45.97,76399.06,22.7,0.01264,1e-05,1.70518]
[1779635198640,45.97,76387.87,22.7,0.01249,1e-05,1.68721]
[1779635203264,45.97,76383.81,22.7,0.01243,1e-05,1.68073]
[1779635203675,45.97,76383.41,22.7,0.01243,1e-05,1.6801]
[1779635204849,45.97,76383.41,22.7,0.01243,1e-05,1.6801]
[1779635204854,45.97,76383.77,22.7,0.01243,1e-05,1.68067]
[1779635210726,45.97,76374.83,22.7,0.01231,1e-05,1.66647]
[1779635215761,45.97,76365.86,22.7,0.01219,1e-05,1.65232]
[1779635220796,45.97,76365.58,22.7,0.01219,1e-05,1.65188]
[1779635225832,45.97,76365.59,22.7,0.01219,1e-05,1.65189]
[1779635230867,45.97,76364.62,22.7,0.01218,1e-05,1.65037]
[1779635239931,45.97,76365.05,22.7,0.01218,1e-05,1.65104]
[1779635244966,45.97,76364.87,22.7,0.01218,1e-05,1.65076]
[1779635254959,45.97,76364.84,22.7,0.01218,1e-05,1.65071]
[1779635254968,45.97,76364.84,22.7,0.01218,1e-05,1.65071]
[1779635255995,45.97,76365.06,22.7,0.01217,1e-05,1.64899]
[1779635261078,45.97,76364.67,22.7,0.01216,1e-05,1.64838]
[1779635266113,45.97,76362.33,22.7,0.01213,1e-05,1.64471]
[1779635271148,45.97,76363.04,22.7,0.01214,1e-05,1.64582]
[1779635276183,45.97,76361.75,22.7,0.01213,1e-05,1.6438]
[1779635281218,45.97,76355.66,22.7,0.01205,1e-05,1.63429]
[1779635286252,45.97,76353.95,22.7,0.01202,1e-05,1.63162]
[1779635292295,45.97,76361.46,22.7,0.01212,1e-05,1.64335]
[1779635298337,45.97,76362.92,22.7,0.01214,1e-05,1.64564]
[1779635304379,45.97,76362.86,22.7,0.01214,1e-05,1.64554]
[1779635309382,45.97,76362.86,22.7,0.01214,1e-05,1.64554]
[1779635315457,45.97,76371.8,22.7,0.01224,1e-05,1.65753]
[1779635317472,45.97,76392.75,22.7,0.01252,1e-05,1.69083]
[1779635320510,45.97,76396.84,22.7,0.01258,1e-05,1.69739]
[1779635327541,45.97,76397.21,22.7,0.01258,1e-05,1.69798]
[1779635333583,45.97,76396.93,22.7,0.01258,1e-05,1.69753]
[1779635338618,45.97,76400.41,22.7,0.01263,1e-05,1.70313]
[1779635347605,45.97,76400.65,22.7,0.01263,1e-05,1.70352]
[1779635352716,45.97,76399.74,22.7,0.01262,1e-05,1.70205]
[1779635358758,45.97,76401.11,22.7,0.01264,1e-05,1.70426]
[1779635363793,45.97,76400.68,22.7,0.01263,1e-05,1.70357]
[1779635369263,45.97,76403.91,22.7,0.01268,1e-05,1.70878]
[1779635375877,45.97,76412.63,22.7,0.01278,1e-05,1.72079]
[1779635380912,45.97,76416.52,22.7,0.01283,1e-05,1.72711]
[1779635385947,45.97,76419.42,22.7,0.01287,1e-05,1.73184]
[1779635390982,45.97,76411.93,22.7,0.01277,1e-05,1.71965]
[1779635396019,45.97,76412.22,22.7,0.01277,1e-05,1.72012]
[1779635401054,45.97,76416.63,22.7,0.01283,1e-05,1.72729]
[1779635406089,45.97,76415.66,22.7,0.01282,1e-05,1.72571]
[1779635411124,45.97,76418.5,22.7,0.01286,1e-05,1.73034]
[1779635417166,45.97,76419.77,22.7,0.01288,1e-05,1.73242]
[1779635422202,45.97,76417.13,22.7,0.01284,1e-05,1.72811]
[1779635427238,45.97,76418.03,22.7,0.01285,1e-05,1.72958]
[1779635432273,45.97,76418.56,22.7,0.01285,1e-05,1.72831]
[1779635438315,45.97,76417.98,22.7,0.01284,1e-05,1.72736]
[1779635443350,45.97,76418.6,22.7,0.01285,1e-05,1.72837]
[1779635448385,45.97,76418.52,22.7,0.01285,1e-05,1.72824]
[1779635457448,45.97,76417.84,22.7,0.01284,1e-05,1.72713]
[1779635462483,45.97,76415.81,22.7,0.01281,1e-05,1.72383]
[1779635467519,45.97,76414.33,22.7,0.01279,1e-05,1.72142]
[1779635472554,45.97,76415.21,22.7,0.0128,1e-05,1.72285]
[1779635477589,45.97,76415.31,22.7,0.0128,1e-05,1.72301]
[1779635482630,45.97,76415.19,22.7,0.0128,1e-05,1.72282]
[1779635486868,45.97,76415.51,22.7,0.0128,1e-05,1.72334]
[1779635486915,45.97,76415.51,22.7,0.0128,1e-05,1.72334]
[1779635487022,45.97,76415.51,22.7,0.0128,1e-05,1.72334]
[1779635487578,45.97,76415.34,22.7,0.0128,1e-05,1.72306]
[1779635493707,45.97,76415.41,22.7,0.01279,1e-05,1.72105]
[1779635499748,45.97,76415.4,22.7,0.01279,1e-05,1.72103]
[1779635510701,45.97,76415.37,22.7,0.01279,1e-05,1.72098]
[1779635515861,45.97,76415.24,22.7,0.01279,1e-05,1.72077]
[1779635520896,45.97,76415.6,22.7,0.01279,1e-05,1.72136]
[1779635529959,45.97,76416.09,22.7,0.0128,1e-05,1.72215]
[1779635534994,45.97,76416.21,22.7,0.0128,1e-05,1.72235]
[1779635542045,45.97,76416.05,22.7,0.0128,1e-05,1.72209]
[1779635552115,45.97,76416.05,22.7,0.01278,1e-05,1.71996]
[1779635558157,45.97,76416.83,22.7,0.01279,1e-05,1.72123]
[1779635567220,45.97,76416.56,22.7,0.01279,1e-05,1.72079]
[1779635574269,45.97,76414.24,22.7,0.01276,1e-05,1.71702]
[1779635580311,45.97,76406.67,22.7,0.01265,1e-05,1.70477]
[1779635586353,45.97,76405.94,22.7,0.01264,1e-05,1.7036]
[1779635591388,45.97,76407.39,22.7,0.01266,1e-05,1.70593]
[1779635598437,45.97,76409.25,22.7,0.01269,1e-05,1.70894]
[1779635603472,45.97,76409.63,22.7,0.01269,1e-05,1.70955]
[1779635611454,45.97,76409.01,22.7,0.01268,1e-05,1.70855]
[1779635619585,45.97,76408.13,22.7,0.01266,1e-05,1.70501]
[1779635624980,45.97,76404.22,22.7,0.0126,1e-05,1.69871]
[1779635632676,45.97,76407.15,22.7,0.01264,1e-05,1.70343]
[1779635640732,45.97,76407.03,22.7,0.01264,1e-05,1.70324]
[1779635645767,45.97,76408.51,22.7,0.01266,1e-05,1.70563]
[1779635650802,45.97,76412.45,22.7,0.01272,1e-05,1.712]
[1779635655837,45.97,76412.63,22.7,0.01272,1e-05,1.71229]
[1779635660872,45.97,76411.56,22.7,0.0127,1e-05,1.71056]
[1779635665906,45.97,76413.97,22.7,0.01274,1e-05,1.71446]
[1779635670942,45.97,76417.97,22.7,0.01279,1e-05,1.72095]
[1779635676075,45.97,76431.8,22.7,0.01297,1e-05,1.7414]
[1779635682021,45.97,76426.81,22.7,0.0129,1e-05,1.73323]
[1779635687056,45.97,76422.46,22.7,0.01284,1e-05,1.72613]
[1779635692091,45.97,76422.8,22.7,0.01284,1e-05,1.72668]
[1779635697126,45.97,76425.18,22.7,0.01288,1e-05,1.73057]
[1779635703168,45.97,76425.38,22.7,0.01288,1e-05,1.73089]
[1779635708202,45.97,76416.13,22.7,0.01275,1e-05,1.71584]
[1779635709210,45.97,76431.09,22.7,0.01296,1e-05,1.74024]
[1779635715252,45.97,76434.13,22.7,0.013,1e-05,1.74523]
[1779635721295,45.97,76435.29,22.7,0.01302,1e-05,1.74714]
[1779635724316,45.97,76449.77,22.7,0.01322,1e-05,1.77109]
[1779635729351,45.97,76451.91,22.7,0.01325,1e-05,1.77466]
[1779635735392,45.97,76443.48,22.7,0.01312,1e-05,1.75849]
[1779635741435,45.97,76430.64,22.7,0.01294,1e-05,1.73735]
[1779635747477,45.97,76422.31,22.7,0.01282,1e-05,1.72375]
[1779635752512,45.97,76422.78,22.7,0.01283,1e-05,1.72451]
[1779635758554,45.97,76423.18,22.7,0.01283,1e-05,1.72517]
[1779635764596,45.97,76423.68,22.7,0.01284,1e-05,1.72598]
[1779635769632,45.97,76409.59,22.7,0.01265,1e-05,1.70314]
[1779635773660,45.97,76389.99,22.7,0.01238,1e-05,1.67176]
[1779635778695,45.97,76387.28,22.7,0.01235,1e-05,1.66745]
[1779635783730,45.97,76380.88,22.7,0.01226,1e-05,1.65733]
[1779635786923,45.97,76380.84,22.7,0.01226,1e-05,1.65726]
[1779635787012,45.97,76380.84,22.7,0.01226,1e-05,1.65726]
[1779635787608,45.97,76380.84,22.7,0.01226,1e-05,1.65726]
[1779635788032,45.97,76380.84,22.7,0.01226,1e-05,1.65726]
[1779635793572,45.97,76375.67,22.7,0.01218,1e-05,1.64705]
[1779635796957,45.97,76355.49,22.7,0.01191,1e-05,1.61559]
[1779635803187,45.97,76352.42,22.7,0.01187,1e-05,1.61085]
[1779635809309,45.97,76348.89,22.7,0.01183,1e-05,1.60541]
[1779635814954,45.97,76345.56,22.7,0.01178,1e-05,1.60029]
[1779635819989,45.97,76343.94,22.7,0.01176,1e-05,1.5978]
[1779635825025,45.97,76348.55,22.7,0.01182,1e-05,1.60489]
[1779635830060,45.97,76350.33,22.7,0.01185,1e-05,1.60763]
[1779635835096,45.97,76351.96,22.7,0.01187,1e-05,1.61014]
[1779635840131,45.97,76356.14,22.7,0.01192,1e-05,1.6166]
[1779635845166,45.97,76366.86,22.7,0.01206,1e-05,1.63326]
[1779635850349,45.97,76373.37,22.7,0.01215,1e-05,1.64344]
[1779635856243,45.97,76390.24,22.7,0.01236,1e-05,1.66797]
[1779635861279,45.97,76383.82,22.7,0.01227,1e-05,1.65781]
[1779635865966,45.97,76378.45,22.7,0.0122,1e-05,1.64935]
[1779635866624,45.97,76378.45,22.7,0.0122,1e-05,1.64935]
[1779635872358,45.97,76378.35,22.7,0.0122,1e-05,1.64919]
[1779635877393,45.97,76379.33,22.7,0.01221,1e-05,1.65073]
[1779635882428,45.97,76378.57,22.7,0.0122,1e-05,1.64954]
[1779635887463,45.97,76376.64,22.7,0.01217,1e-05,1.6465]
[1779635892498,45.97,76383.1,22.7,0.01226,1e-05,1.65667]
[1779635897533,45.97,76386.31,22.7,0.0123,1e-05,1.66175]
[1779635902568,45.97,76385.52,22.7,0.01229,1e-05,1.6605]
[1779635907604,45.97,76393.17,22.7,0.01239,1e-05,1.67263]
[1779635912639,45.97,76399.19,22.7,0.01246,1e-05,1.68013]
[1779635918681,45.97,76400.28,22.7,0.01248,1e-05,1.68187]
[1779635923716,45.97,76406.04,22.7,0.01255,1e-05,1.69109]
[1779635928751,45.97,76406.18,22.7,0.01256,1e-05,1.69131]
[1779635933786,45.97,76406.37,22.7,0.01256,1e-05,1.69162]
[1779635938821,45.97,76400.43,22.7,0.01248,1e-05,1.68211]
[1779635943856,45.97,76403.18,22.7,0.01251,1e-05,1.6865]
[1779635948891,45.97,76403.65,22.7,0.01252,1e-05,1.68726]
[1779635953926,45.97,76404.1,22.7,0.01253,1e-05,1.68798]
[1779635959968,45.97,76404.48,22.7,0.01253,1e-05,1.68859]
[1779635966010,45.97,76405.46,22.7,0.01255,1e-05,1.69016]
[1779635971045,45.97,76413.13,22.7,0.01263,1e-05,1.70038]
[1779635976080,45.97,76415.31,22.7,0.01266,1e-05,1.70389]
[1779635983129,45.97,76410.97,22.7,0.01261,1e-05,1.6969]
[1779635988164,45.97,76410.93,22.7,0.0126,1e-05,1.69683]
[1779635998235,45.97,76409.54,22.7,0.01259,1e-05,1.6946]
[1779636003270,45.97,76402.05,22.7,0.01248,1e-05,1.68259]
[1779636008306,45.97,76396.35,22.7,0.01241,1e-05,1.6735]
[1779636013341,45.97,76395.08,22.7,0.01239,1e-05,1.67148]
[1779636018376,45.97,76387.06,22.7,0.01228,1e-05,1.65877]
[1779636023411,45.97,76386.86,22.7,0.01228,1e-05,1.65845]
[1779636029453,45.97,76388.17,22.7,0.0123,1e-05,1.66052]
[1779636034488,45.97,76388.12,22.7,0.01228,1e-05,1.65836]
[1779636039529,45.97,76378.08,22.7,0.01215,1e-05,1.64256]
[1779636046578,45.97,76378.09,22.7,0.01215,1e-05,1.64257]
[1779636051613,45.97,76379.19,22.7,0.01216,1e-05,1.6443]
[1779636057654,45.97,76379.57,22.7,0.01217,1e-05,1.64489]
[1779636062690,45.97,76379.61,22.7,0.01217,1e-05,1.64496]
[1779636067906,45.97,76368.83,22.7,0.01203,1e-05,1.6281]
[1779636070752,45.97,76342.3,22.7,0.01168,1e-05,1.5872]
[1779636071113,45.97,76342.3,22.7,0.01168,1e-05,1.5872]
[1779636076442,45.97,76339.49,22.7,0.01165,1e-05,1.58291]
[1779636081828,45.97,76339.91,22.7,0.01165,1e-05,1.58355]
[1779636086863,45.97,76342.78,22.7,0.01169,1e-05,1.58793]
[1779636087017,45.97,76342.78,22.7,0.01169,1e-05,1.58793]
[1779636087051,45.97,76342.78,22.7,0.01169,1e-05,1.58793]
[1779636088062,45.97,76342.27,22.7,0.01168,1e-05,1.58715]
[1779636088096,45.97,76342.27,22.7,0.01168,1e-05,1.58715]
[1779636091902,45.97,76357.19,22.7,0.01186,1e-05,1.60801]
[1779636096937,45.97,76358.41,22.7,0.01188,1e-05,1.60989]
[1779636101973,45.97,76360.68,22.7,0.01191,1e-05,1.6134]
[1779636107008,45.97,76360.53,22.7,0.0119,1e-05,1.61317]
[1779636113051,45.97,76362.4,22.7,0.01193,1e-05,1.61606]
[1779636118087,45.97,76365.07,22.7,0.01196,1e-05,1.6202]
[1779636123122,45.97,76361.45,22.7,0.01192,1e-05,1.61459]
[1779636129164,45.97,76358.26,22.7,0.01188,1e-05,1.60966]
[1779636134200,45.97,76365.41,22.7,0.01197,1e-05,1.62073]
[1779636139237,45.97,76362.59,22.7,0.01193,1e-05,1.61636]
[1779636144272,45.97,76360.15,22.7,0.0119,1e-05,1.61258]
[1779636149309,45.97,76362.88,22.7,0.01194,1e-05,1.61681]
[1779636154344,45.97,76363.0,22.7,0.01192,1e-05,1.61494]
[1779636159378,45.97,76363.76,22.7,0.01193,1e-05,1.61612]
[1779636164414,45.97,76360.89,22.7,0.01189,1e-05,1.61168]
[1779636169448,45.97,76361.93,22.7,0.01191,1e-05,1.61329]
[1779636174484,45.97,76363.19,22.7,0.01192,1e-05,1.61524]
[1779636179519,45.97,76371.45,22.7,0.01203,1e-05,1.62807]
[1779636184554,45.97,76373.27,22.7,0.01206,1e-05,1.6309]
[1779636190567,45.97,76372.51,22.7,0.01205,1e-05,1.62972]
[1779636195630,45.97,76374.45,22.7,0.01207,1e-05,1.63274]
[1779636200666,45.97,76376.22,22.7,0.0121,1e-05,1.63551]
[1779636205701,45.97,76375.57,22.7,0.01209,1e-05,1.63449]
[1779636210736,45.97,76376.54,22.7,0.0121,1e-05,1.63601]
[1779636215771,45.97,76376.71,22.7,0.01209,1e-05,1.63421]
[1779636220818,45.97,76386.53,22.7,0.01222,1e-05,1.64961]
[1779636225858,45.97,76380.67,22.7,0.01214,1e-05,1.64041]
[1779636230893,45.97,76380.57,22.7,0.01214,1e-05,1.64025]
[1779636235928,45.97,76383.27,22.7,0.01217,1e-05,1.64449]
[1779636240963,45.97,76384.06,22.7,0.01218,1e-05,1.64573]
[1779636245998,45.97,76392.61,22.7,0.0123,1e-05,1.65921]
[1779636251033,45.97,76396.72,22.7,0.01235,1e-05,1.66572]
[1779636256072,45.97,76401.12,22.7,0.01241,1e-05,1.67271]
[1779636261108,45.97,76399.72,22.7,0.01239,1e-05,1.67048]
[1779636266145,45.97,76397.98,22.7,0.01237,1e-05,1.66772]
[1779636271181,45.97,76403.86,22.7,0.01243,1e-05,1.67498]
[1779636276216,45.97,76415.26,22.7,0.01259,1e-05,1.69323]
[1779636281251,45.97,76414.16,22.7,0.01257,1e-05,1.69146]
[1779636286285,45.97,76410.12,22.7,0.01252,1e-05,1.68498]
[1779636291321,45.97,76403.3,22.7,0.01243,1e-05,1.67409]
[1779636296356,45.97,76400.29,22.7,0.01239,1e-05,1.6693]
[1779636301391,45.97,76397.11,22.7,0.01234,1e-05,1.66425]
[1779636308094,45.97,76397.04,22.7,0.01234,1e-05,1.66414]
[1779636313475,45.97,76389.75,22.7,0.01224,1e-05,1.65261]
[1779636318510,45.97,76385.58,22.7,0.01219,1e-05,1.64604]
[1779636323545,45.97,76383.71,22.7,0.01216,1e-05,1.64311]
[1779636328580,45.97,76384.56,22.7,0.01218,1e-05,1.64444]
[1779636333616,45.97,76381.57,22.7,0.01212,1e-05,1.63768]
[1779636338651,45.97,76384.71,22.7,0.01216,1e-05,1.6426]
[1779636343685,45.97,76382.12,22.7,0.01213,1e-05,1.63854]
[1779636348721,45.97,76383.0,22.7,0.01214,1e-05,1.63992]
[1779636353758,45.97,76382.49,22.7,0.01213,1e-05,1.63912]
[1779636358793,45.97,76381.55,22.7,0.01212,1e-05,1.63765]
[1779636364835,45.97,76381.05,22.7,0.01211,1e-05,1.63687]
[1779636369870,45.97,76384.7,22.7,0.01216,1e-05,1.64259]
[1779636374904,45.97,76385.26,22.7,0.01217,1e-05,1.64347]
[1779636379939,45.97,76388.65,22.7,0.01221,1e-05,1.6488]
[1779636384974,45.97,76389.78,22.7,0.01223,1e-05,1.65058]
[1779636387066,45.97,76389.85,22.7,0.01223,1e-05,1.65069]
[1779636387093,45.97,76389.85,22.7,0.01223,1e-05,1.65069]
[1779636388103,45.97,76389.87,22.7,0.01223,1e-05,1.65072]
[1779636388644,45.97,76390.61,22.7,0.01224,1e-05,1.65189]
[1779636394041,45.97,76390.24,22.7,0.01222,1e-05,1.64922]
[1779636401090,45.97,76390.1,22.7,0.01222,1e-05,1.649]
[1779636404648,45.97,76390.89,22.7,0.01223,1e-05,1.65025]
[1779636405118,45.97,76391.15,22.7,0.01223,1e-05,1.65066]
[1779636411160,45.97,76389.96,22.7,0.01222,1e-05,1.64878]
[1779636412996,45.97,76390.26,22.7,0.01222,1e-05,1.64925]
[1779636413174,45.97,76389.26,22.7,0.01221,1e-05,1.64768]
[1779636418211,45.97,76390.29,22.7,0.01222,1e-05,1.6493]
[1779636423246,45.97,76390.2,22.7,0.01222,1e-05,1.64916]
[1779636429288,45.97,76390.65,22.7,0.01223,1e-05,1.64987]
[1779636434323,45.97,76399.09,22.7,0.01234,1e-05,1.66321]
[1779636439358,45.97,76399.67,22.7,0.01235,1e-05,1.66413]
[1779636444393,45.97,76390.5,22.7,0.01222,1e-05,1.64963]
[1779636450435,45.97,76385.53,22.7,0.01216,1e-05,1.64182]
[1779636455470,45.97,76383.69,22.7,0.01212,1e-05,1.63686]
[1779636460505,45.97,76381.55,22.7,0.01209,1e-05,1.63352]
[1779636465540,45.97,76382.86,22.7,0.01211,1e-05,1.63557]
[1779636471582,45.97,76382.22,22.7,0.0121,1e-05,1.63456]
[1779636476960,45.97,76382.68,22.7,0.01211,1e-05,1.63528]
[1779636477055,45.97,76382.68,22.7,0.01211,1e-05,1.63528]
[1779636477977,45.97,76382.68,22.7,0.01211,1e-05,1.63528]
[1779636480645,45.97,76382.63,22.7,0.01211,1e-05,1.63521]
[1779636486687,45.97,76382.12,22.7,0.0121,1e-05,1.63441]
[1779636491722,45.97,76385.3,22.7,0.01214,1e-05,1.63939]
[1779636497764,45.97,76382.52,22.7,0.0121,1e-05,1.63503]
[1779636502804,45.97,76385.08,22.7,0.01214,1e-05,1.63904]
[1779636505125,45.97,76367.15,22.7,0.0119,1e-05,1.61113]
[1779636510860,45.97,76366.36,22.7,0.01189,1e-05,1.60991]
[1779636518916,45.97,76365.77,22.7,0.01187,1e-05,1.60695]
[1779636523951,45.97,76366.25,22.7,0.01188,1e-05,1.60769]
[1779636529992,45.97,76365.43,22.7,0.01187,1e-05,1.60643]
[1779636535028,45.97,76365.06,22.7,0.01186,1e-05,1.60586]
[1779636541070,45.97,76365.1,22.7,0.01186,1e-05,1.60592]
[1779636550133,45.97,76363.6,22.7,0.01184,1e-05,1.60361]
[1779636555168,45.97,76360.45,22.7,0.0118,1e-05,1.59876]
[1779636560203,45.97,76360.67,22.7,0.0118,1e-05,1.5991]
[1779636565238,45.97,76360.35,22.7,0.0118,1e-05,1.59861]
[1779636570273,45.97,76361.32,22.7,0.01181,1e-05,1.6001]
[1779636575308,45.97,76360.17,22.7,0.01178,1e-05,1.5963]
[1779636583364,45.97,76361.9,22.7,0.01181,1e-05,1.59895]
[1779636588399,45.97,76362.25,22.7,0.01181,1e-05,1.59949]
[1779636595448,45.97,76363.2,22.7,0.01182,1e-05,1.60095]
[1779636601490,45.97,76362.39,22.7,0.01181,1e-05,1.59971]
[1779636607278,45.97,76362.92,22.7,0.01182,1e-05,1.60052]
[1779636608541,45.97,76378.26,22.7,0.01202,1e-05,1.62426]
[1779636613576,45.97,76377.7,22.7,0.01201,1e-05,1.62339]
[1779636618611,45.97,76377.68,22.7,0.01201,1e-05,1.62336]
[1779636623645,45.97,76380.1,22.7,0.01204,1e-05,1.62713]
[1779636630695,45.97,76382.18,22.7,0.01207,1e-05,1.63037]
[1779636635730,45.97,76384.07,22.7,0.01208,1e-05,1.63126]
[1779636640765,45.97,76390.82,22.7,0.01217,1e-05,1.64183]
[1779636645800,45.97,76407.64,22.7,0.01239,1e-05,1.66841]
[1779636650835,45.97,76411.45,22.7,0.01245,1e-05,1.67447]
[1779636655872,45.97,76414.94,22.7,0.01249,1e-05,1.68005]
[1779636660907,45.97,76400.36,22.7,0.0123,1e-05,1.65686]
[1779636665942,45.97,76398.57,22.7,0.01227,1e-05,1.65403]
[1779636670977,45.97,76397.29,22.7,0.01226,1e-05,1.65201]
[1779636676014,45.97,76394.08,22.7,0.01221,1e-05,1.64695]
[1779636681048,45.97,76389.19,22.7,0.01215,1e-05,1.63927]
[1779636686083,45.97,76389.33,22.7,0.01215,1e-05,1.63949]
[1779636687134,45.97,76389.33,22.7,0.01215,1e-05,1.63949]
[1779636687338,45.97,76389.33,22.7,0.01215,1e-05,1.63949]
[1779636688665,45.97,76389.33,22.7,0.01215,1e-05,1.63949]
[1779636688809,45.97,76389.33,22.7,0.01215,1e-05,1.63949]
[1779636697159,45.97,76389.23,22.7,0.01213,1e-05,1.63726]
[1779636702195,45.97,76389.23,22.7,0.01213,1e-05,1.63726]
[1779636707229,45.97,76388.32,22.7,0.01212,1e-05,1.63583]
[1779636712264,45.97,76389.12,22.7,0.01213,1e-05,1.63709]
[1779636719314,45.97,76389.25,22.7,0.01213,1e-05,1.63729]
[1779636724349,45.97,76389.18,22.7,0.01213,1e-05,1.63718]
[1779636735428,45.97,76388.45,22.7,0.01212,1e-05,1.63604]
[1779636740463,45.97,76388.34,22.7,0.01212,1e-05,1.63587]
[1779636746505,45.97,76388.52,22.7,0.01212,1e-05,1.63615]
[1779636752546,45.97,76391.58,22.7,0.01215,1e-05,1.63887]
[1779636759598,45.97,76391.99,22.7,0.01216,1e-05,1.63951]
[1779636764633,45.97,76395.46,22.7,0.0122,1e-05,1.64496]
[1779636769669,45.97,76399.99,22.7,0.01226,1e-05,1.6521]
[1779636774704,45.97,76404.31,22.7,0.01232,1e-05,1.65893]
[1779636781755,45.97,76404.77,22.7,0.01233,1e-05,1.65966]
[1779636787428,45.97,76404.65,22.7,0.01232,1e-05,1.65947]
[1779636791825,45.97,76391.56,22.7,0.01215,1e-05,1.63884]
[1779636796860,45.97,76390.15,22.7,0.01213,1e-05,1.63663]
[1779636802902,45.97,76389.76,22.7,0.01213,1e-05,1.63602]
[1779636807937,45.97,76389.85,22.7,0.01213,1e-05,1.63616]
[1779636812972,45.97,76387.47,22.7,0.01208,1e-05,1.63037]
[1779636819014,45.97,76387.21,22.7,0.01208,1e-05,1.62996]
[1779636824051,45.97,76387.88,22.7,0.01209,1e-05,1.63101]
[1779636829087,45.97,76384.03,22.7,0.01204,1e-05,1.625]
[1779636834124,45.97,76383.27,22.7,0.01203,1e-05,1.62382]
[1779636839159,45.97,76383.11,22.7,0.01202,1e-05,1.62357]
[1779636844194,45.97,76374.12,22.7,0.01191,1e-05,1.60962]
[1779636849229,45.97,76373.81,22.7,0.0119,1e-05,1.60914]
[1779636854264,45.97,76373.89,22.7,0.0119,1e-05,1.60926]
[1779636859299,45.97,76376.54,22.7,0.01194,1e-05,1.61336]
[1779636864333,45.97,76376.25,22.7,0.01193,1e-05,1.61291]
[1779636870376,45.97,76376.1,22.7,0.01193,1e-05,1.61268]
[1779636875411,45.97,76370.98,22.7,0.01185,1e-05,1.60272]
[1779636880787,45.97,76364.18,22.7,0.01176,1e-05,1.59227]
[1779636886499,45.97,76362.38,22.7,0.01174,1e-05,1.58951]
[1779636891518,45.97,76362.41,22.7,0.01174,1e-05,1.58956]
[1779636897576,45.97,76358.62,22.7,0.01169,1e-05,1.58376]
[1779636902611,45.97,76358.28,22.7,0.01169,1e-05,1.58324]
[1779636902807,45.97,76358.28,22.7,0.01169,1e-05,1.58324]
[1779636908653,45.97,76356.33,22.7,0.01166,1e-05,1.58027]
[1779636913688,45.97,76356.28,22.7,0.01166,1e-05,1.58019]
[1779636918723,45.97,76357.57,22.7,0.01168,1e-05,1.58216]
[1779636924830,45.97,76356.7,22.7,0.01167,1e-05,1.58083]
[1779636930807,45.97,76356.57,22.7,0.01167,1e-05,1.58064]
[1779636935843,45.97,76348.48,22.7,0.01155,1e-05,1.56633]
[1779636936841,45.97,76348.48,22.7,0.01155,1e-05,1.56633]
[1779636941885,45.97,76347.51,22.7,0.01154,1e-05,1.56486]
[1779636947851,45.97,76359.86,22.7,0.01169,1e-05,1.58363]
[1779636952962,45.97,76350.71,22.7,0.01158,1e-05,1.56971]
[1779636957997,45.97,76366.76,22.7,0.01178,1e-05,1.59419]
[1779636963035,45.97,76369.0,22.7,0.01181,1e-05,1.59763]
[1779636968073,45.97,76363.95,22.7,0.01175,1e-05,1.58988]
[1779636974115,45.97,76369.29,22.7,0.01181,1e-05,1.59808]
[1779636980816,45.97,76369.29,22.7,0.01181,1e-05,1.59808]
[1779636986467,45.97,76364.74,22.7,0.01176,1e-05,1.59109]
[1779636987384,45.97,76364.68,22.7,0.01175,1e-05,1.591]
[1779636987778,45.97,76364.68,22.7,0.01175,1e-05,1.591]
[1779636988824,45.97,76364.63,22.7,0.01175,1e-05,1.59092]
[1779636989309,45.97,76364.68,22.7,0.01175,1e-05,1.591]
[1779636992724,45.97,76358.94,22.7,0.01167,1e-05,1.5802]
[1779636993047,45.97,76358.83,34.0,0.01167,1e-05,1.58003]
[1779636993049,45.97,76358.83,44.0,0.01167,1e-05,1.58003]
[1779636993050,45.97,76358.83,44.0,0.01167,1e-05,1.58003]
[1779636999791,45.97,76358.38,44.3,0.01166,1e-05,1.57934]
[1779636999791,45.97,76358.38,49.0,0.01166,1e-05,1.57934]
[1779636999792,45.97,76358.38,49.0,0.01166,1e-05,1.57934]
[1779637005333,45.97,76356.91,49.0,0.01164,1e-05,1.57711]
[1779637009765,45.97,76358.6,49.1,0.01166,1e-05,1.57968]
[1779637011117,45.97,76358.57,49.2,0.01166,1e-05,1.57963]
[1779637016410,45.97,76357.67,49.2,0.01165,1e-05,1.57826]
[1779637021929,45.97,76358.49,49.2,0.01166,1e-05,1.57951]
[1779637027492,45.97,76357.43,49.2,0.01165,1e-05,1.5779]
[1779637032527,45.97,76355.4,49.2,0.01162,1e-05,1.57481]
[1779637039593,45.97,76358.89,49.2,0.01167,1e-05,1.58012]
[1779637046313,45.98,76364.18,49.2,0.01175,1e-05,1.58984]
[1779637046317,45.98,76364.18,49.2,0.01175,1e-05,1.58984]
[1779637054682,46.02,76364.13,49.2,0.01179,1e-05,1.59476]
[1779637060569,46.04,76364.12,49.2,0.01182,1e-05,1.59793]
[1779637065759,46.07,76368.59,49.2,0.01192,1e-05,1.61032]
[1779637070794,46.09,76368.29,49.2,0.01195,1e-05,1.61375]
[1779637075829,46.11,76381.48,49.2,0.01216,1e-05,1.63804]
[1779637080865,46.13,76381.65,49.2,0.01219,1e-05,1.64197]
[1779637085900,46.15,76376.79,49.2,0.01216,1e-05,1.63801]
[1779637087971,46.15,76376.5,49.2,0.01216,1e-05,1.63828]
[1779637088690,46.16,76376.16,49.2,0.01216,1e-05,1.63848]
[1779637093957,46.18,76375.51,49.2,0.01219,1e-05,1.64107]
[1779637098993,46.2,76370.54,49.2,0.01215,1e-05,1.63691]
[1779637105035,46.22,76370.47,49.2,0.01219,1e-05,1.64108]
[1779637110070,46.24,76369.68,49.2,0.01221,1e-05,1.64335]
[1779637115105,46.26,76376.69,49.2,0.01231,1e-05,1.65575]
[1779637120140,46.28,76376.12,49.2,0.01234,1e-05,1.65824]
[1779637127189,46.3,76376.08,49.2,0.01238,1e-05,1.66284]
[1779637133231,46.32,76375.1,49.2,0.0124,1e-05,1.66524]
[1779637138266,46.34,76375.25,49.2,0.01243,1e-05,1.66873]
[1779637143301,46.36,76376.46,49.2,0.01247,1e-05,1.67386]
[1779637151357,46.39,76376.71,49.2,0.01252,1e-05,1.67929]
[1779637157398,46.41,76376.05,49.2,0.01254,1e-05,1.68198]
[1779637166463,46.44,76373.17,49.2,0.01255,1e-05,1.68355]
[1779637171498,46.46,76369.95,49.2,0.01252,1e-05,1.67942]
[1779637176538,46.47,76369.42,49.2,0.01254,1e-05,1.68168]
[1779637182580,46.49,76368.66,49.2,0.01256,1e-05,1.68416]
[1779637188622,46.51,76368.17,49.2,0.01259,1e-05,1.68704]
[1779637193657,46.53,76369.02,49.2,0.01263,1e-05,1.69143]
[1779637198694,46.55,76370.46,49.2,0.01267,1e-05,1.69672]
[1779637203729,46.56,76368.15,49.2,0.01267,1e-05,1.69602]
[1779637208764,46.58,76367.08,49.2,0.01268,1e-05,1.6973]
[1779637213798,46.59,76367.75,49.2,0.01271,1e-05,1.70132]
[1779637220850,46.62,76368.07,49.2,0.01275,1e-05,1.7059]
[1779637225885,46.63,76367.3,49.2,0.01277,1e-05,1.70756]
[1779637231927,46.65,76366.64,49.2,0.01277,1e-05,1.70781]
[1779637236963,46.67,76366.54,49.2,0.01279,1e-05,1.71051]
[1779637241997,46.68,76366.76,49.2,0.01282,1e-05,1.71369]
[1779637248048,46.7,76366.79,49.2,0.01285,1e-05,1.7171]
[1779637254091,46.72,76366.49,49.2,0.01288,1e-05,1.71995]
[1779637259126,46.73,76366.5,49.2,0.0129,1e-05,1.72274]
[1779637264161,46.75,76367.17,49.2,0.01293,1e-05,1.72656]
[1779637275237,46.78,76370.58,49.2,0.01303,1e-05,1.73789]
[1779637282287,46.8,76370.72,49.2,0.01306,1e-05,1.74177]
[1779637287815,46.8,76370.72,49.2,0.01306,1e-05,1.74177]
[1779637287821,46.8,76370.72,49.2,0.01306,1e-05,1.74177]
[1779637288268,46.81,76370.18,49.2,0.01308,1e-05,1.74399]
[1779637289313,46.82,76370.19,49.2,0.01309,1e-05,1.74452]
[1779637289633,46.82,76370.19,49.2,0.01309,1e-05,1.74452]
[1779637295378,46.83,76370.46,49.2,0.0131,1e-05,1.74586]
[1779637301420,46.85,76370.89,49.2,0.01314,1e-05,1.74961]
[1779637306455,46.86,76366.74,49.2,0.0131,1e-05,1.74536]
[1779637311491,46.88,76357.25,49.2,0.01299,1e-05,1.73253]
[1779637318543,46.9,76356.76,49.2,0.01301,1e-05,1.7354]
[1779637323591,46.91,76357.2,49.2,0.01304,1e-05,1.73869]
[1779637328618,46.93,76355.13,49.2,0.01304,1e-05,1.73848]
[1779637333653,46.94,76354.85,49.2,0.01306,1e-05,1.74065]
[1779637335991,46.94,76355.48,49.2,0.01307,1e-05,1.74219]
[1779637337421,46.95,76355.48,49.2,0.01308,1e-05,1.74323]
[1779637342717,46.97,76354.37,49.2,0.01309,1e-05,1.74456]
[1779637347751,46.98,76353.25,49.2,0.0131,1e-05,1.74536]
[1779637350123,46.98,76353.45,49.2,0.01311,1e-05,1.7462]
[1779637350238,46.98,76353.45,49.2,0.01311,1e-05,1.7462]
[1779637357822,47.01,76351.74,49.2,0.01311,1e-05,1.74597]
[1779637363863,47.02,76352.97,49.2,0.01315,1e-05,1.75106]
[1779637369906,47.04,76353.14,49.2,0.01318,1e-05,1.75439]
[1779637374941,47.05,76351.96,49.2,0.01319,1e-05,1.75501]
[1779637379976,47.07,76351.51,49.2,0.0132,1e-05,1.7568]
[1779637385011,47.08,76352.56,49.2,0.01324,1e-05,1.761]
[1779637390046,47.09,76352.38,49.2,0.01326,1e-05,1.76317]
[1779637395081,47.11,76352.47,49.2,0.01328,1e-05,1.76577]
[1779637400116,47.12,76352.05,49.2,0.0133,1e-05,1.76751]
[1779637405151,47.13,76352.28,49.2,0.01332,1e-05,1.7703]
[1779637415223,47.16,76352.01,49.2,0.01334,1e-05,1.77241]
[1779637420258,47.17,76351.94,49.2,0.01336,1e-05,1.77466]
[1779637425293,47.18,76352.12,49.2,0.01339,1e-05,1.7773]
[1779637430328,47.2,76352.03,49.2,0.01341,1e-05,1.77947]
[1779637435363,47.21,76352.32,49.2,0.01343,1e-05,1.78224]
[1779637442413,47.23,76352.25,49.2,0.01346,1e-05,1.7853]
[1779637447448,47.24,76352.82,49.2,0.01348,1e-05,1.78848]
[1779637452483,47.25,76363.05,49.2,0.01365,1e-05,1.80748]
[1779637457518,47.26,76367.09,49.2,0.01372,1e-05,1.81622]
[1779637463559,47.27,76367.51,49.2,0.01375,1e-05,1.81929]
[1779637469602,47.28,76367.55,49.2,0.01377,1e-05,1.82169]
[1779637474641,47.29,76367.48,49.2,0.01377,1e-05,1.82126]
[1779637480682,47.31,76367.37,49.2,0.01379,1e-05,1.82337]
[1779637486724,47.32,76367.41,49.2,0.01381,1e-05,1.82566]
[1779637492767,47.33,76367.51,49.2,0.01383,1e-05,1.82797]
[1779637497767,47.33,76367.51,49.2,0.01383,1e-05,1.82797]
[1779637505858,47.35,76366.06,49.2,0.01385,1e-05,1.83032]
[1779637513914,47.37,76365.84,49.2,0.01387,1e-05,1.83257]
[1779637518949,47.38,76365.8,49.2,0.01388,1e-05,1.8341]
[1779637523983,47.38,76365.83,49.2,0.0139,1e-05,1.83571]
[1779637531033,47.4,76364.82,49.2,0.01389,1e-05,1.83393]
[1779637536068,47.4,76365.27,49.2,0.01391,1e-05,1.83621]
[1779637542109,47.41,76365.29,49.2,0.01392,1e-05,1.83805]
[1779637547146,47.42,76363.72,49.2,0.01391,1e-05,1.83692]
[1779637553187,47.43,76360.67,49.2,0.01388,1e-05,1.83366]
[1779637559932,47.44,76356.23,49.2,0.01383,1e-05,1.82722]
[1779637559976,47.44,76356.23,49.2,0.01383,1e-05,1.82722]
[1779637564364,47.45,76355.18,49.2,0.01383,1e-05,1.82778]
[1779637566642,47.45,76353.13,49.2,0.0138,1e-05,1.82438]
[1779637566653,47.45,76353.13,49.2,0.0138,1e-05,1.82438]
[1779637572322,47.44,76351.23,49.2,0.01377,1e-05,1.82031]
[1779637577357,47.44,76350.65,49.2,0.01375,1e-05,1.81864]
[1779637579466,47.44,76349.94,49.2,0.01374,1e-05,1.81733]
[1779637579516,47.44,76349.94,49.2,0.01374,1e-05,1.81733]
[1779637583399,47.44,76336.82,49.2,0.01355,1e-05,1.79507]
[1779637588434,47.43,76339.84,49.2,0.01359,1e-05,1.79954]
[1779637602532,47.43,76339.58,49.2,0.01356,1e-05,1.79542]
[1779637608574,47.42,76340.38,49.2,0.01356,1e-05,1.79609]
[1779637615623,47.42,76341.01,49.2,0.01356,1e-05,1.79636]
[1779637621628,47.41,76341.29,49.2,0.01356,1e-05,1.79626]
[1779637627042,47.41,76354.41,49.2,0.01375,1e-05,1.81725]
[1779637627293,47.41,76354.41,49.2,0.01375,1e-05,1.81725]
[1779637632742,47.41,76355.08,49.2,0.01375,1e-05,1.81738]
[1779637633651,47.41,76355.08,49.2,0.01375,1e-05,1.81738]
[1779637635607,47.4,76355.08,49.2,0.01374,1e-05,1.8171]
[1779637640696,47.4,76355.55,49.2,0.01374,1e-05,1.81721]
[1779637646841,47.4,76355.39,49.2,0.01373,1e-05,1.81604]
[1779637651877,47.39,76356.78,49.2,0.01373,1e-05,1.81549]
[1779637656912,47.39,76360.78,49.2,0.01378,1e-05,1.8215]
[1779637662953,47.38,76361.54,49.2,0.01379,1e-05,1.82184]
[1779637667990,47.38,76361.6,49.2,0.01378,1e-05,1.82129]
[1779637678019,47.38,76361.58,49.2,0.01378,1e-05,1.82074]
[1779637678032,47.38,76361.58,49.2,0.01378,1e-05,1.82074]
[1779637678916,47.37,76361.58,49.2,0.01377,1e-05,1.81995]
[1779637684107,47.37,76369.38,49.2,0.01388,1e-05,1.83208]
[1779637690152,47.37,76371.44,49.2,0.0139,1e-05,1.83457]
[1779637695184,47.36,76374.34,49.2,0.01393,1e-05,1.83866]
[1779637698970,47.36,76375.4,49.2,0.01394,1e-05,1.83996]
[1779637699144,47.36,76375.4,49.2,0.01394,1e-05,1.83996]
[1779637705256,47.35,76379.82,49.2,0.014,1e-05,1.84622]
[1779637710290,47.35,76372.93,49.2,0.01389,1e-05,1.83388]
[1779637715324,47.34,76373.02,49.2,0.01387,1e-05,1.8311]
[1779637721367,47.34,76372.4,49.2,0.01385,1e-05,1.82923]
[1779637727409,47.34,76372.2,49.2,0.01384,1e-05,1.82808]
[1779637734458,47.33,76372.02,49.2,0.01383,1e-05,1.82682]
[1779637739493,47.33,76365.46,49.2,0.01373,1e-05,1.81528]
[1779637744528,47.32,76364.52,49.2,0.01371,1e-05,1.81313]
[1779637749563,47.32,76364.76,49.2,0.01371,1e-05,1.81293]
[1779637755396,47.32,76364.86,49.2,0.01371,1e-05,1.81262]
[1779637756514,47.32,76364.76,49.2,0.01371,1e-05,1.81222]
[1779637761647,47.31,76363.28,49.2,0.01368,1e-05,1.80907]
[1779637766682,47.31,76362.95,49.2,0.01367,1e-05,1.80796]
[1779637771718,47.31,76368.23,49.2,0.01372,1e-05,1.81392]
[1779637777760,47.3,76367.86,49.2,0.01371,1e-05,1.8126]
[1779637782798,47.3,76379.27,49.2,0.01387,1e-05,1.83096]
[1779637788041,47.3,76382.49,49.2,0.01391,1e-05,1.83558]
[1779637791265,47.3,76381.71,49.2,0.0139,1e-05,1.83398]
[1779637797903,47.29,76382.55,49.2,0.0139,1e-05,1.83419]
[1779637802938,47.29,76383.33,49.2,0.0139,1e-05,1.83476]
[1779637809108,47.28,76384.07,49.2,0.01391,1e-05,1.83556]
[1779637815030,47.28,76394.47,49.2,0.01405,1e-05,1.8516]
[1779637820065,47.27,76393.55,49.2,0.01403,1e-05,1.84917]
[1779637825267,47.27,76392.85,49.2,0.01401,1e-05,1.84728]
[1779637825329,47.27,76374.73,49.2,0.01375,1e-05,1.81679]
[1779637828120,47.26,76361.6,49.2,0.01356,1e-05,1.79467]
[1779637833617,47.26,76359.56,49.2,0.01351,1e-05,1.78877]
[1779637836678,47.26,76358.84,49.2,0.01349,1e-05,1.78729]
[1779637837325,47.26,76358.68,49.2,0.01349,1e-05,1.78695]
[1779637837602,47.26,76358.68,49.2,0.01349,1e-05,1.78695]
[1779637837690,47.26,76356.64,49.2,0.01346,1e-05,1.78354]
[1779637843227,47.26,76349.49,49.2,0.01336,1e-05,1.77185]
[1779637845172,47.26,76349.18,49.2,0.01336,1e-05,1.77135]
[1779637845241,47.26,76349.31,49.2,0.01336,1e-05,1.77156]
[1779637858332,47.26,76349.2,49.2,0.01336,1e-05,1.77138]
[1779637863367,47.26,76349.82,49.2,0.01337,1e-05,1.77239]
[1779637868402,47.26,76337.46,49.2,0.01319,1e-05,1.75233]
[1779637873443,47.26,76337.87,49.2,0.0132,1e-05,1.75299]
[1779637882507,47.26,76337.67,49.2,0.0132,1e-05,1.75267]
[1779637887542,47.26,76338.04,49.2,0.0132,1e-05,1.75326]
[1779637892576,47.26,76337.47,49.2,0.01318,1e-05,1.75016]
[1779637897612,47.26,76337.72,49.2,0.01318,1e-05,1.75056]
[1779637902647,47.26,76336.91,49.2,0.01317,1e-05,1.74926]
[1779637907682,47.26,76324.56,49.2,0.013,1e-05,1.72941]
[1779637912717,47.26,76324.1,49.2,0.01299,1e-05,1.72868]
[1779637916791,47.26,76324.77,49.2,0.013,1e-05,1.72975]
[1779637916869,47.26,76325.79,49.2,0.01302,1e-05,1.73138]
[1779637922571,47.26,76327.26,49.2,0.01304,1e-05,1.73366]
[1779637924304,47.26,76327.61,49.2,0.01304,1e-05,1.73419]
[1779637924804,47.26,76327.05,49.2,0.01303,1e-05,1.73327]
[1779637925485,47.26,76327.05,49.2,0.01303,1e-05,1.73327]
[1779637925811,47.26,76327.1,49.2,0.01303,1e-05,1.73335]
[1779637930846,47.26,76317.05,49.2,0.0129,1e-05,1.71725]
[1779637935881,47.26,76308.17,49.2,0.01278,1e-05,1.70331]
[1779637940916,47.26,76297.67,49.2,0.01264,1e-05,1.68705]
[1779637945951,47.26,76297.08,49.2,0.01263,1e-05,1.68651]
[1779637950986,47.27,76305.36,49.2,0.01275,1e-05,1.69991]
[1779637956025,47.27,76303.51,49.2,0.01271,1e-05,1.69514]
[1779637961060,47.27,76304.0,49.2,0.01272,1e-05,1.69626]
[1779637966095,47.27,76308.42,49.2,0.01278,1e-05,1.70357]
[1779637971130,47.27,76308.2,49.2,0.01278,1e-05,1.70351]
[1779637977173,47.27,76306.01,49.2,0.01276,1e-05,1.70043]
[1779637982211,47.28,76306.85,49.2,0.01277,1e-05,1.70209]
[1779637987246,47.28,76312.76,49.2,0.01285,1e-05,1.71173]
[1779637992281,47.28,76313.39,49.2,0.01286,1e-05,1.71297]
[1779637997316,47.28,76313.95,49.2,0.01287,1e-05,1.71416]
[1779638002351,47.28,76314.54,49.2,0.01288,1e-05,1.71536]
[1779638007386,47.28,76314.36,49.2,0.01288,1e-05,1.71533]
[1779638012421,47.28,76319.64,49.2,0.01294,1e-05,1.7218]
[1779638017455,47.29,76319.08,49.2,0.01294,1e-05,1.7211]
[1779638022490,47.29,76320.3,49.2,0.01295,1e-05,1.72324]
[1779638027526,47.29,76321.81,49.2,0.01298,1e-05,1.72583]
[1779638032561,47.29,76324.17,49.2,0.01301,1e-05,1.72973]
[1779638037596,47.29,76324.5,49.2,0.01302,1e-05,1.73038]
[1779638042631,47.29,76324.83,49.2,0.01302,1e-05,1.73103]
[1779638047666,47.29,76325.21,49.2,0.01303,1e-05,1.73176]
[1779638052701,47.29,76330.57,49.2,0.0131,1e-05,1.74045]
[1779638057736,47.29,76330.52,49.2,0.0131,1e-05,1.74041]
[1779638062788,47.29,76327.24,49.2,0.01306,1e-05,1.7352]
[1779638067823,47.29,76322.36,49.2,0.01299,1e-05,1.72752]
[1779638072858,47.29,76319.81,49.2,0.01294,1e-05,1.72147]
[1779638078900,47.29,76319.24,49.2,0.01294,1e-05,1.72082]
[1779638083935,47.3,76319.07,49.2,0.01294,1e-05,1.72075]
[1779638088970,47.3,76320.6,49.2,0.01296,1e-05,1.72336]
[1779638102063,47.3,76320.82,49.2,0.01296,1e-05,1.72415]
[1779638107098,47.3,76320.9,49.2,0.01297,1e-05,1.72442]
[1779638112133,47.3,76320.75,49.2,0.01297,1e-05,1.72433]
[1779638121195,47.3,76320.83,49.2,0.01297,1e-05,1.72472]
[1779638126231,47.3,76320.73,49.2,0.01297,1e-05,1.7247]
[1779638131266,47.3,76320.63,49.2,0.01295,1e-05,1.72252]
[1779638136301,47.3,76319.6,49.2,0.01294,1e-05,1.72103]
[1779638141336,47.31,76319.56,49.2,0.01294,1e-05,1.72113]
[1779638146372,47.31,76315.68,49.2,0.01289,1e-05,1.71512]
[1779638151099,47.31,76315.63,49.2,0.01289,1e-05,1.71517]
[1779638152544,47.31,76299.47,49.2,0.01267,1e-05,1.68985]
[1779638158456,47.31,76299.11,49.2,0.01267,1e-05,1.68975]
[1779638163491,47.31,76298.75,49.2,0.01267,1e-05,1.68967]
[1779638168527,47.32,76295.25,49.2,0.01263,1e-05,1.68479]
[1779638173563,47.32,76288.07,49.2,0.01254,1e-05,1.67417]
[1779638177592,47.32,76302.45,49.2,0.01274,1e-05,1.69715]
[1779638184641,47.33,76302.49,49.2,0.01274,1e-05,1.69781]
[1779638189675,47.33,76302.53,49.2,0.01275,1e-05,1.69831]
[1779638194711,47.33,76302.67,49.2,0.01274,1e-05,1.69682]
[1779638199746,47.33,76302.89,49.2,0.01274,1e-05,1.6976]
[1779638204943,47.33,76303.04,49.2,0.01275,1e-05,1.69817]
[1779638210823,47.34,76304.48,49.2,0.01277,1e-05,1.701]
[1779638217872,47.34,76305.36,49.2,0.01279,1e-05,1.70289]
[1779638226935,47.34,76304.57,49.2,0.01278,1e-05,1.7022]
[1779638231970,47.35,76304.51,49.2,0.01279,1e-05,1.70241]
[1779638237005,47.35,76303.23,49.2,0.01277,1e-05,1.70069]
[1779638242040,47.35,76302.35,49.2,0.01276,1e-05,1.6996]
[1779638248082,47.35,76296.89,49.2,0.01269,1e-05,1.69142]
[1779638249968,47.35,76295.47,49.2,0.01267,1e-05,1.68927]
[1779638250096,47.35,76294.39,49.2,0.01266,1e-05,1.68766]
[1779638256143,47.37,76294.71,49.2,0.01268,1e-05,1.68991]
[1779638261178,47.39,76304.29,49.2,0.01284,1e-05,1.70815]
[1779638266213,47.41,76304.08,49.2,0.01286,1e-05,1.71087]
[1779638271248,47.42,76303.91,49.2,0.01289,1e-05,1.71362]
[1779638276283,47.44,76300.07,49.2,0.01286,1e-05,1.71053]
[1779638280310,47.45,76299.52,49.2,0.01287,1e-05,1.71146]
[1779638280412,47.45,76299.52,49.2,0.01287,1e-05,1.71206]
[1779638286353,47.47,76293.22,49.2,0.01282,1e-05,1.70525]
[1779638291388,47.49,76293.38,49.2,0.01284,1e-05,1.70815]
[1779638296423,47.5,76287.84,49.2,0.01279,1e-05,1.70203]
[1779638304479,47.52,76286.99,49.2,0.01281,1e-05,1.70496]
[1779638309960,47.53,76288.29,49.2,0.01285,1e-05,1.70859]
[1779638310056,47.54,76288.29,49.2,0.01286,1e-05,1.71017]
[1779638310372,47.54,76288.29,49.2,0.01286,1e-05,1.71017]
[1779638310520,47.54,76288.12,49.2,0.01286,1e-05,1.7099]
[1779638315556,47.56,76278.86,49.2,0.01274,1e-05,1.69583]
[1779638320592,47.57,76276.6,49.2,0.01273,1e-05,1.69504]
[1779638325437,47.58,76277.06,49.2,0.01276,1e-05,1.69797]
[1779638327897,47.59,76276.59,49.2,0.01276,1e-05,1.69785]
[1779638328900,47.59,76276.26,49.2,0.01275,1e-05,1.69747]
[1779638329364,47.59,76278.18,49.2,0.01278,1e-05,1.70103]
[1779638335697,47.61,76278.83,49.2,0.01283,1e-05,1.70588]
[1779638339839,47.62,76283.22,49.2,0.0129,1e-05,1.71443]
[1779638346129,47.62,76286.68,49.2,0.01295,1e-05,1.72054]
[1779638352816,47.63,76287.04,49.2,0.01296,1e-05,1.72147]
[1779638357851,47.63,76289.02,49.2,0.01299,1e-05,1.72478]
[1779638364900,47.63,76288.96,49.2,0.01299,1e-05,1.72487]
[1779638371949,47.63,76289.99,49.2,0.01299,1e-05,1.72448]
[1779638377990,47.63,76289.96,49.2,0.01299,1e-05,1.72453]
[1779638382386,47.63,76289.96,49.2,0.01299,1e-05,1.72453]
[1779638395111,47.66,76289.25,49.2,0.01304,1e-05,1.72989]
[1779638399161,47.67,76289.59,49.2,0.01305,1e-05,1.73191]
[1779638401417,47.68,76292.23,49.2,0.01309,1e-05,1.7366]
[1779638407200,47.69,76288.78,49.2,0.01307,1e-05,1.73398]
[1779638412236,47.7,76289.84,49.2,0.01311,1e-05,1.73806]
[1779638417271,47.72,76297.16,49.2,0.01323,1e-05,1.75205]
[1779638422306,47.73,76297.39,49.2,0.01325,1e-05,1.75463]
[1779638428348,47.74,76300.5,49.2,0.01332,1e-05,1.76221]
[1779638430144,47.75,76299.71,49.2,0.01331,1e-05,1.76136]
[1779638436412,47.75,76300.6,49.2,0.01331,1e-05,1.76061]
[1779638441447,47.74,76301.24,49.2,0.01331,1e-05,1.76129]
[1779638450511,47.74,76300.14,49.2,0.01329,1e-05,1.75892]
[1779638455545,47.74,76301.68,49.2,0.01331,1e-05,1.76108]
[1779638460581,47.74,76301.15,49.2,0.0133,1e-05,1.7599]
[1779638465616,47.74,76299.25,49.2,0.01327,1e-05,1.75656]
[1779638470651,47.73,76301.96,49.2,0.01331,1e-05,1.76067]
[1779638475802,47.73,76302.27,49.2,0.01331,1e-05,1.76093]
[1779638481728,47.73,76303.22,49.2,0.01332,1e-05,1.76203]
[1779638487217,47.73,76303.32,49.2,0.01332,1e-05,1.76193]
[1779638487408,47.73,76303.57,49.2,0.01332,1e-05,1.76221]
[1779638492805,47.73,76303.1,49.2,0.0133,1e-05,1.75926]
[1779638499856,47.73,76303.44,49.2,0.0133,1e-05,1.7598]
[1779638505898,47.73,76303.37,49.2,0.0133,1e-05,1.75969]
[1779638510932,47.73,76304.54,49.2,0.01332,1e-05,1.76158]
[1779638521003,47.73,76303.63,49.2,0.0133,1e-05,1.76011]
[1779638526038,47.73,76304.07,49.2,0.01331,1e-05,1.76082]
[1779638532123,47.73,76304.07,49.2,0.01331,1e-05,1.76082]
[1779638537744,47.73,76304.04,49.2,0.01331,1e-05,1.76077]
[1779638545171,47.73,76304.04,49.2,0.01331,1e-05,1.76077]
[1779638551213,47.73,76303.69,49.2,0.01329,1e-05,1.75801]
[1779638557257,47.73,76304.03,49.2,0.01329,1e-05,1.75856]
[1779638562292,47.73,76306.9,49.2,0.01333,1e-05,1.76318]
[1779638568334,47.73,76306.94,49.2,0.01333,1e-05,1.76324]
[1779638573369,47.73,76306.94,49.2,0.01333,1e-05,1.76324]
[1779638583439,47.73,76306.94,49.2,0.01333,1e-05,1.76324]
[1779638589481,47.73,76306.86,49.2,0.01333,1e-05,1.76311]
[1779638594516,47.73,76310.66,49.2,0.01339,1e-05,1.76925]
[1779638599551,47.73,76308.26,49.2,0.01335,1e-05,1.76537]
[1779638604428,47.73,76307.91,49.2,0.01335,1e-05,1.76481]
[1779638607581,47.73,76314.07,49.2,0.01343,1e-05,1.77477]
[1779638607947,47.73,76322.69,49.2,0.01355,1e-05,1.78878]
[1779638608535,47.73,76322.69,49.2,0.01355,1e-05,1.78878]
[1779638608636,47.73,76413.8,49.2,0.01489,2e-05,1.94224]
[1779638609298,47.73,76413.8,49.2,0.01489,2e-05,1.94224]
[1779638609643,47.73,76411.6,49.2,0.01486,2e-05,1.93841]
[1779638610093,47.73,76411.6,49.2,0.01486,2e-05,1.93841]
[1779638610121,47.73,76411.6,49.2,0.01486,2e-05,1.93841]
[1779638610236,47.73,76411.6,49.2,0.01486,2e-05,1.93841]
[1779638610650,47.73,76408.93,49.2,0.01482,2e-05,1.93378]
[1779638613673,47.73,76394.13,49.2,0.01458,2e-05,1.90595]
[1779638618706,47.73,76389.18,49.2,0.0145,1e-05,1.89748]
[1779638623766,47.73,76390.43,49.2,0.01452,1e-05,1.89961]
[1779638629351,47.73,76387.18,49.2,0.01447,1e-05,1.89407]
[1779638634841,47.73,76379.61,49.2,0.01436,1e-05,1.88119]
[1779638639877,47.73,76381.93,49.2,0.0144,1e-05,1.88513]
[1779638640711,47.73,76381.93,49.2,0.0144,1e-05,1.88513]
[1779638645918,47.73,76387.88,49.2,0.01448,1e-05,1.89526]
[1779638646714,47.73,76387.88,49.2,0.01448,1e-05,1.89526]
[1779638651961,47.73,76391.42,49.2,0.01454,1e-05,1.90131]
[1779638656996,47.73,76396.94,49.2,0.01462,2e-05,1.91077]
[1779638662040,47.73,76406.83,49.2,0.01477,2e-05,1.92781]
[1779638667074,47.73,76412.49,49.2,0.01486,2e-05,1.93762]
[1779638672110,47.73,76412.81,49.2,0.01484,2e-05,1.93583]
[1779638677145,47.73,76413.0,49.2,0.01485,2e-05,1.93616]
[1779638682180,47.73,76416.15,49.2,0.01489,2e-05,1.94163]
[1779638687218,47.73,76428.09,49.2,0.01508,2e-05,1.96248]
[1779638692255,47.73,76439.04,49.2,0.01525,2e-05,1.98176]
[1779638694589,47.73,76454.41,49.2,0.01549,2e-05,2.00906]
[1779638695299,47.73,76489.46,49.2,0.01605,2e-05,2.07242]
[1779638696308,47.73,76502.68,49.2,0.01627,2e-05,2.09671]
[1779638699329,47.73,76484.76,49.2,0.01597,2e-05,2.06383]
[1779638704439,47.73,76479.05,49.2,0.01588,2e-05,2.05344]
[1779638710407,47.73,76493.17,49.2,0.01611,2e-05,2.07921]
[1779638715444,47.73,76494.35,49.2,0.01613,2e-05,2.08138]
[1779638720479,47.73,76494.15,49.2,0.01613,2e-05,2.08101]
[1779638725514,47.73,76508.38,49.2,0.01636,2e-05,2.10725]
[1779638730549,47.73,76507.96,49.2,0.01635,2e-05,2.10647]
[1779638735584,47.73,76500.74,49.2,0.01622,2e-05,2.09067]
[1779638738605,47.73,76514.02,49.2,0.01644,2e-05,2.11524]
[1779638743640,47.73,76529.09,49.2,0.01669,2e-05,2.1434]
[1779638748689,47.73,76545.77,49.2,0.01697,2e-05,2.17489]
[1779638753725,47.73,76547.85,49.2,0.01701,2e-05,2.17885]
[1779638755739,47.73,76567.18,49.2,0.01734,2e-05,2.21585]
[1779638758764,47.73,76583.51,49.2,0.01763,2e-05,2.24745]
[1779638759770,47.73,76598.4,49.2,0.01789,2e-05,2.27653]
[1779638762486,47.73,76590.55,49.2,0.01775,2e-05,2.26093]
[1779638762818,47.73,76590.55,49.2,0.01775,2e-05,2.26093]
[1779638762869,47.73,76590.55,49.2,0.01775,2e-05,2.26093]
[1779638762919,47.73,76587.91,49.2,0.0177,2e-05,2.25569]
[1779638767857,47.59,76588.43,49.2,0.01744,2e-05,2.2276]
[1779638772984,47.41,76584.96,49.2,0.01705,2e-05,2.18419]
[1779638778930,47.39,76575.43,49.2,0.01684,2e-05,2.16112]
[1779638783965,47.37,76562.53,49.2,0.01659,2e-05,2.13293]
[1779638789580,47.36,76561.49,49.2,0.01654,2e-05,2.12812]
[1779638791018,47.35,76543.35,49.2,0.0162,2e-05,2.0897]
[1779638794095,47.34,76542.22,49.2,0.01617,2e-05,2.08634]
[1779638797871,47.33,76528.26,49.2,0.01593,2e-05,2.05873]
[1779638800426,47.32,76527.36,49.2,0.01588,2e-05,2.05347]
[1779638800452,47.32,76527.36,49.2,0.01588,2e-05,2.05347]
[1779638800727,47.31,76492.2,49.2,0.0153,2e-05,1.98865]
[1779638801491,47.31,76478.71,49.2,0.01509,2e-05,1.96466]
[1779638807138,47.31,76469.01,49.2,0.01494,2e-05,1.94755]
[1779638812174,47.31,76464.62,49.2,0.01487,2e-05,1.93984]
[1779638817210,47.31,76467.58,49.2,0.01492,2e-05,1.94504]
[1779638822250,47.31,76474.48,49.2,0.01503,2e-05,1.95718]
[1779638827285,47.31,76490.78,49.2,0.01528,2e-05,1.98612]
[1779638830309,47.31,76508.24,49.2,0.01556,2e-05,2.01747]
[1779638835342,47.31,76503.54,49.2,0.01548,2e-05,2.009]
[1779638840377,47.31,76502.79,49.2,0.01547,2e-05,2.00764]
[1779638845412,47.31,76501.12,49.2,0.01545,2e-05,2.00464]
[1779638850448,47.31,76500.78,49.2,0.01544,2e-05,2.00403]
[1779638855483,47.31,76501.04,49.2,0.01543,2e-05,2.0021]
[1779638860517,47.31,76500.85,49.2,0.01542,2e-05,2.00176]
[1779638865553,47.31,76503.43,49.2,0.01546,2e-05,2.0064]
[1779638870588,47.31,76498.53,49.2,0.01539,2e-05,1.99759]
[1779638875622,47.31,76492.27,49.2,0.01529,2e-05,1.98639]
[1779638880658,47.31,76491.22,49.2,0.01527,2e-05,1.98452]
[1779638883712,47.31,76489.06,49.2,0.01524,2e-05,1.98067]
[1779638884329,47.31,76484.92,49.2,0.01517,2e-05,1.9733]
[1779638889721,47.31,76472.8,49.2,0.01498,2e-05,1.95186]
[1779638894756,47.31,76473.59,49.2,0.015,2e-05,1.95325]
[1779638900798,47.31,76470.99,49.2,0.01496,2e-05,1.94868]
[1779638905833,47.31,76472.36,49.2,0.01498,2e-05,1.95109]
[1779638910868,47.31,76471.37,49.2,0.01496,2e-05,1.94935]
[1779638915903,47.31,76469.97,49.2,0.01492,2e-05,1.94453]
[1779638920964,47.31,76474.9,49.2,0.015,2e-05,1.9532]
[1779638921625,47.31,76474.23,49.2,0.01499,2e-05,1.95202]
[1779638926981,47.31,76476.48,49.2,0.01502,2e-05,1.95599]
[1779638932024,47.31,76475.89,49.2,0.01501,2e-05,1.95495]
[1779638937055,47.31,76466.58,49.2,0.01487,2e-05,1.93858]
[1779638942090,47.31,76467.27,49.2,0.01488,2e-05,1.93979]
[1779638947125,47.31,76466.79,49.2,0.01487,2e-05,1.93895]
[1779638952160,47.31,76467.84,49.2,0.01489,2e-05,1.94079]
[1779638957195,47.31,76475.53,49.2,0.01501,2e-05,1.95431]
[1779638962231,47.31,76476.2,49.2,0.01502,2e-05,1.9555]
[1779638967267,47.31,76484.91,49.2,0.01515,2e-05,1.97091]
[1779638972302,47.31,76488.14,49.2,0.01519,2e-05,1.97427]
[1779638977337,47.31,76488.28,49.2,0.01519,2e-05,1.97452]
[1779638982373,47.31,76487.14,49.2,0.01517,2e-05,1.97249]
[1779638987412,47.31,76491.63,49.2,0.01524,2e-05,1.98048]
[1779638992451,47.31,76494.51,49.2,0.01529,2e-05,1.98562]
[1779638997486,47.31,76497.29,49.2,0.01533,2e-05,1.99059]
[1779639002527,47.31,76519.91,49.2,0.01569,2e-05,2.03137]
[1779639007562,47.31,76529.63,49.2,0.01585,2e-05,2.0491]
[1779639012598,47.31,76526.16,49.2,0.01579,2e-05,2.04276]
[1779639017633,47.31,76527.01,49.2,0.01581,2e-05,2.04431]
[1779639020654,47.31,76540.0,49.2,0.01602,2e-05,2.06814]
[1779639025689,47.31,76546.12,49.2,0.01612,2e-05,2.07944]
[1779639030724,47.31,76546.93,49.2,0.01613,2e-05,2.08094]
[1779639035759,47.31,76539.67,49.2,0.016,2e-05,2.06508]
[1779639040794,47.31,76542.1,49.2,0.01604,2e-05,2.06956]
[1779639045829,47.31,76539.22,49.2,0.01599,2e-05,2.06425]
[1779639050864,47.31,76541.38,49.2,0.01602,2e-05,2.06823]
[1779639055915,47.31,76536.64,49.2,0.01595,2e-05,2.05951]
[1779639060950,47.31,76537.47,49.2,0.01596,2e-05,2.06104]
[1779639065985,47.31,76534.63,49.2,0.01591,2e-05,2.05582]
[1779639071020,47.31,76529.75,49.2,0.01583,2e-05,2.04688]
[1779639076055,47.31,76526.1,49.2,0.01578,2e-05,2.04022]
[1779639082097,47.31,76516.33,49.2,0.01562,2e-05,2.02246]
[1779639087132,47.31,76511.08,49.2,0.01553,2e-05,2.01297]
[1779639093174,47.31,76510.4,49.2,0.0155,2e-05,2.00933]
[1779639098209,47.31,76512.09,49.2,0.01553,2e-05,2.01238]
[1779639103244,47.31,76512.0,49.2,0.01553,2e-05,2.01222]
[1779639108281,47.31,76511.76,49.2,0.01553,2e-05,2.01178]
[1779639113316,47.31,76511.23,49.2,0.01552,2e-05,2.01083]
[1779639118352,47.31,76511.1,49.2,0.01552,2e-05,2.01059]
[1779639123386,47.31,76508.75,49.2,0.01548,2e-05,2.00636]
[1779639128426,47.31,76505.28,49.2,0.01542,2e-05,2.00012]
[1779639133464,47.31,76497.33,49.2,0.0153,2e-05,1.98588]
[1779639138498,47.31,76496.38,49.2,0.01528,2e-05,1.98418]
[1779639143532,47.31,76493.75,49.2,0.01524,2e-05,1.97949]
[1779639148570,47.31,76492.45,49.2,0.01522,2e-05,1.97718]
[1779639153606,47.31,76493.37,49.2,0.01522,2e-05,1.97643]
[1779639158641,47.31,76493.79,49.2,0.01522,2e-05,1.97718]
[1779639163676,47.31,76502.84,49.2,0.01537,2e-05,1.99334]
[1779639168710,47.31,76507.24,49.2,0.01544,2e-05,2.00124]
[1779639174753,47.31,76506.44,49.2,0.01542,2e-05,1.9998]
[1779639179788,47.31,76507.31,49.2,0.01544,2e-05,2.00137]
[1779639184822,47.31,76498.77,49.2,0.0153,2e-05,1.98606]
[1779639189858,47.31,76492.22,49.2,0.0152,2e-05,1.97439]
[1779639195900,47.31,76492.09,49.2,0.0152,2e-05,1.97416]
[1779639200935,47.31,76493.11,49.2,0.01521,2e-05,1.97597]
[1779639209998,47.31,76489.8,49.2,0.01516,2e-05,1.97009]
[1779639214027,47.31,76504.29,49.2,0.01537,2e-05,1.99355]
[1779639219062,47.31,76502.16,49.2,0.01534,2e-05,1.98973]
[1779639226111,47.31,76502.53,49.2,0.01534,2e-05,1.99039]
[1779639231146,47.31,76499.2,49.2,0.01529,2e-05,1.98444]
[1779639236180,47.31,76497.86,49.2,0.01527,2e-05,1.98205]
[1779639241216,47.31,76497.3,49.2,0.01526,2e-05,1.98105]
[1779639246251,47.31,76500.59,49.2,0.01531,2e-05,1.98692]
[1779639251286,47.31,76500.68,49.2,0.01531,2e-05,1.98709]
[1779639258335,47.31,76504.56,49.2,0.01538,2e-05,1.99403]
[1779639263371,47.31,76506.16,49.2,0.0154,2e-05,1.9969]
[1779639268406,47.31,76507.81,49.2,0.01543,2e-05,1.99986]
[1779639274448,47.31,76507.33,49.2,0.0154,2e-05,1.9966]
[1779639279483,47.31,76512.39,49.2,0.01548,2e-05,2.0057]
[1779639284518,47.31,76517.92,49.2,0.01557,2e-05,2.01567]
[1779639289553,47.31,76520.24,49.2,0.01561,2e-05,2.01987]
[1779639294589,47.31,76518.41,49.2,0.01558,2e-05,2.01656]
[1779639299736,47.31,76519.28,49.2,0.01559,2e-05,2.01813]
[1779639301317,47.31,76519.82,49.2,0.0156,2e-05,2.01911]
[1779639306673,47.31,76513.33,49.2,0.0155,2e-05,2.00739]
[1779639311708,47.31,76513.09,49.2,0.01549,2e-05,2.00696]
[1779639318555,47.31,76513.08,49.2,0.01549,2e-05,2.00694]
[1779639320407,47.31,76513.08,49.2,0.01549,2e-05,2.00694]
[1779639321204,47.31,76513.18,49.2,0.0155,2e-05,2.00712]
[1779639322706,47.31,76525.18,49.2,0.01569,2e-05,2.02883]
[1779639328829,47.31,76534.03,49.2,0.01583,2e-05,2.04496]
[1779639333864,47.31,76540.52,49.2,0.01592,2e-05,2.05441]
[1779639336403,47.31,76540.4,49.2,0.01592,2e-05,2.05419]
[1779639337293,47.31,76542.64,49.2,0.01595,2e-05,2.0583]
[1779639338899,47.31,76557.38,49.2,0.0162,2e-05,2.08553]
[1779639340472,47.31,76557.38,49.2,0.0162,2e-05,2.08553]
[1779639345948,47.31,76547.1,49.2,0.01603,2e-05,2.06651]
[1779639350244,47.31,76554.23,49.2,0.01614,2e-05,2.07968]
[1779639351281,47.31,76560.73,49.2,0.01625,2e-05,2.09175]
[1779639357038,47.31,76565.95,49.2,0.01634,2e-05,2.10148]
[1779639359733,47.31,76563.8,49.2,0.0163,2e-05,2.09747]
[1779639361584,47.31,76563.9,49.2,0.0163,2e-05,2.09766]
[1779639362139,47.31,76601.68,49.2,0.01695,2e-05,2.16903]
[1779639364110,47.31,76605.47,49.2,0.01701,2e-05,2.17629]
[1779639368740,47.31,76589.72,49.2,0.01674,2e-05,2.14623]
[1779639375187,47.31,76604.37,49.2,0.01699,2e-05,2.17418]
[1779639376636,47.31,76604.37,49.2,0.01699,2e-05,2.17418]
[1779639376195,47.31,76617.39,49.2,0.01722,2e-05,2.19925]
[1779639376833,47.31,76617.39,49.2,0.01722,2e-05,2.19925]
[1779639380600,47.31,76624.29,49.2,0.01734,2e-05,2.21263]
[1779639385875,47.31,76624.91,49.2,0.01735,2e-05,2.21383]
[1779639386945,47.31,76622.54,49.2,0.01731,2e-05,2.20923]
[1779639387652,47.31,76622.54,49.2,0.01731,2e-05,2.20923]
[1779639391308,47.31,76610.37,49.2,0.01708,2e-05,2.18316]
[1779639393102,47.31,76610.9,49.2,0.01709,2e-05,2.18418]
[1779639393123,47.31,76610.9,49.2,0.01709,2e-05,2.18418]
[1779639393473,47.31,76610.9,49.2,0.01709,2e-05,2.18418]
[1779639394169,47.31,76615.26,49.2,0.01716,2e-05,2.19258]
[1779639394534,47.31,76615.26,49.2,0.01716,2e-05,2.19258]
[1779639397245,47.31,76619.46,49.2,0.01723,2e-05,2.2007]
[1779639399438,47.31,76608.77,49.2,0.01705,2e-05,2.18009]
[1779639399999,47.31,76607.06,49.2,0.01702,2e-05,2.1768]
[1779639401770,47.31,76607.81,49.2,0.01703,2e-05,2.17824]
[1779639402524,47.31,76607.81,49.2,0.01703,2e-05,2.17824]
[1779639402607,47.31,76607.81,49.2,0.01703,2e-05,2.17824]
[1779639402651,47.31,76607.81,49.2,0.01703,2e-05,2.17824]
[1779639403325,47.31,76607.81,49.2,0.01703,2e-05,2.17824]
[1779639404595,47.31,76610.53,49.2,0.01708,2e-05,2.18347]
[1779639406623,47.31,76605.47,49.2,0.01699,2e-05,2.17375]
[1779639408054,47.31,76605.19,49.2,0.01699,2e-05,2.17322]
[1779639408077,47.31,76605.19,49.2,0.01699,2e-05,2.17322]
[1779639408442,47.31,76598.72,49.2,0.01688,2e-05,2.16084]
[1779639413477,47.31,76599.04,49.2,0.01688,2e-05,2.16145]
[1779639418513,47.31,76599.05,49.2,0.01688,2e-05,2.16147]
[1779639420257,47.31,76599.38,49.2,0.01689,2e-05,2.1621]
[1779639425563,47.31,76596.23,49.2,0.01683,2e-05,2.15609]
[1779639425740,47.31,76596.23,49.2,0.01683,2e-05,2.15609]
[1779639431605,47.31,76606.5,49.2,0.01701,2e-05,2.17573]
[1779639436641,47.31,76608.84,49.2,0.01705,2e-05,2.18022]
[1779639441677,47.31,76611.46,49.2,0.0171,2e-05,2.18526]
[1779639446711,47.31,76612.91,49.2,0.01712,2e-05,2.18805]
[1779639451748,47.31,76621.47,49.2,0.01725,2e-05,2.20203]
[1779639456784,47.31,76623.81,49.2,0.01729,2e-05,2.20657]
[1779639462388,47.31,76623.65,49.2,0.01729,2e-05,2.20626]
[1779639464335,47.31,76641.71,49.2,0.01761,2e-05,2.24149]
[1779639469875,47.31,76641.48,49.2,0.0176,2e-05,2.241]
[1779639474911,47.31,76637.29,49.2,0.01753,2e-05,2.23279]
[1779639479947,47.31,76634.25,49.2,0.01748,2e-05,2.22684]
[1779639484984,47.31,76628.6,49.2,0.01738,2e-05,2.21583]
[1779639491028,47.31,76625.12,49.2,0.01731,2e-05,2.20906]
[1779639495057,47.31,76610.14,49.2,0.01705,2e-05,2.18013]
[1779639500092,47.31,76598.61,49.2,0.01685,2e-05,2.15806]
[1779639500857,47.31,76598.61,49.2,0.01685,2e-05,2.15806]
[1779639502148,47.31,76589.12,49.2,0.01669,2e-05,2.14003]
[1779639504926,47.31,76580.02,49.2,0.01654,2e-05,2.12284]
[1779639507021,47.31,76582.6,49.2,0.01658,2e-05,2.1277]
[1779639507553,47.31,76582.6,49.2,0.01658,2e-05,2.1277]
[1779639508307,47.31,76582.77,49.2,0.01658,2e-05,2.12802]
[1779639514189,47.31,76579.85,49.2,0.01652,2e-05,2.12002]
[1779639521239,47.31,76578.95,49.2,0.0165,2e-05,2.11833]
[1779639526274,47.31,76570.03,49.2,0.01635,2e-05,2.10161]
[1779639531522,47.31,76567.93,49.2,0.01632,2e-05,2.09769]
[1779639537351,47.31,76559.91,49.2,0.01618,2e-05,2.08277]
[1779639542386,47.31,76558.62,49.2,0.01616,2e-05,2.08038]
[1779639547671,47.31,76570.17,49.2,0.01635,2e-05,2.10187]
[1779639553464,47.31,76573.98,49.2,0.01642,2e-05,2.109]
[1779639558498,47.31,76585.41,49.2,0.01661,2e-05,2.1305]
[1779639563533,47.31,76582.16,49.2,0.01656,2e-05,2.12437]
[1779639568568,47.31,76581.96,49.2,0.01655,2e-05,2.12399]
[1779639573602,47.31,76583.87,49.2,0.01657,2e-05,2.12509]
[1779639578642,47.31,76584.28,49.2,0.01657,2e-05,2.12586]
[1779639583677,47.31,76578.6,49.2,0.01648,2e-05,2.11518]
[1779639589719,47.31,76579.08,49.2,0.01648,2e-05,2.11608]
[1779639595762,47.31,76578.8,49.2,0.01648,2e-05,2.11555]
[1779639600797,47.31,76573.04,49.2,0.01638,2e-05,2.10475]
[1779639605832,47.31,76564.06,49.2,0.01623,2e-05,2.08801]
[1779639610868,47.31,76570.41,49.2,0.01634,2e-05,2.09984]
[1779639615904,47.31,76569.71,49.2,0.01633,2e-05,2.09853]
[1779639618621,47.31,76569.14,49.2,0.01632,2e-05,2.09747]
[1779639624365,47.31,76565.23,49.2,0.01625,2e-05,2.09018]
[1779639630008,47.31,76563.88,49.2,0.01623,2e-05,2.08767]
[1779639635040,47.31,76557.55,49.2,0.01611,2e-05,2.07346]
[1779639638909,47.31,76558.16,49.2,0.01612,2e-05,2.07459]
[1779639640773,47.31,76551.53,49.2,0.01601,2e-05,2.06235]
[1779639646117,47.31,76548.94,49.2,0.01597,2e-05,2.05759]
[1779639651436,47.31,76546.02,49.2,0.01592,2e-05,2.05222]
[1779639653253,47.31,76537.0,49.2,0.01577,2e-05,2.03573]
[1779639653690,47.31,76537.0,49.2,0.01577,2e-05,2.03573]
[1779639655113,47.31,76536.12,49.2,0.01576,2e-05,2.03412]
[1779639655578,47.31,76536.12,49.2,0.01576,2e-05,2.03412]
[1779639658597,47.31,76533.91,49.2,0.01572,2e-05,2.0301]
[1779639664247,47.31,76524.73,49.2,0.01557,2e-05,2.01345]
[1779639664985,47.31,76524.73,49.2,0.01557,2e-05,2.01345]
[1779639670289,47.31,76529.31,49.2,0.01565,2e-05,2.02174]
[1779639675324,47.31,76529.71,49.2,0.01565,2e-05,2.02247]
[1779639680359,47.31,76526.85,49.2,0.01561,2e-05,2.01728]
[1779639685394,47.31,76526.03,49.2,0.01559,2e-05,2.0158]
[1779639690429,47.31,76526.13,49.2,0.01559,2e-05,2.01598]
[1779639695464,47.31,76525.83,49.2,0.01557,2e-05,2.01302]
[1779639700749,47.31,76526.76,49.2,0.01559,2e-05,2.0147]
[1779639706541,47.31,76526.77,49.2,0.01559,2e-05,2.01472]
[1779639711576,47.31,76526.34,49.2,0.01558,2e-05,2.01394]
[1779639714254,47.31,76526.62,49.2,0.01558,2e-05,2.01445]
[1779639719632,47.31,76526.83,49.2,0.01559,2e-05,2.01483]
[1779639722565,47.31,76533.17,49.2,0.01569,2e-05,2.02632]
[1779639724322,47.31,76548.5,49.2,0.01594,2e-05,2.05433]
[1779639728729,47.31,76550.07,49.2,0.01597,2e-05,2.05721]
[1779639728748,47.31,76550.07,49.2,0.01597,2e-05,2.05721]
[1779639737765,47.31,76562.75,49.2,0.01617,2e-05,2.08063]
[1779639738286,47.31,76562.75,49.2,0.01617,2e-05,2.08063]
[1779639739005,47.31,76562.75,49.2,0.01617,2e-05,2.08063]
[1779639748842,47.31,76565.49,49.2,0.01622,2e-05,2.08572]
[1779639753878,47.31,76567.28,49.2,0.01623,2e-05,2.08657]
[1779639759919,47.31,76567.13,49.2,0.01623,2e-05,2.08629]
[1779639764954,47.31,76565.78,49.2,0.01621,2e-05,2.08378]
[1779639769989,47.31,76565.81,49.2,0.01621,2e-05,2.08384]
[1779639775024,47.31,76566.71,49.2,0.01622,2e-05,2.08551]
[1779639779257,47.31,76567.16,49.2,0.01623,2e-05,2.08634]
[1779639782438,47.31,76567.27,49.2,0.01623,2e-05,2.08655]
[1779639783083,47.31,76567.27,49.2,0.01623,2e-05,2.08655]
[1779639788259,47.31,76566.35,49.2,0.01622,2e-05,2.08484]
[1779639794157,47.31,76566.6,49.2,0.01622,2e-05,2.0853]
[1779639800421,47.31,76566.97,49.2,0.01623,2e-05,2.08599]
[1779639807248,47.31,76567.3,49.2,0.01623,2e-05,2.0866]
[1779639815304,47.31,76567.46,49.2,0.01622,2e-05,2.08443]
[1779639820339,47.31,76567.48,49.2,0.01622,2e-05,2.08446]
[1779639826381,47.31,76567.06,49.2,0.01621,2e-05,2.08368]
[1779639834437,47.31,76564.12,49.2,0.01616,2e-05,2.07823]
[1779639839472,47.31,76558.54,49.2,0.01607,2e-05,2.0679]
[1779639844507,47.31,76556.8,49.2,0.01604,2e-05,2.06469]
[1779639851556,47.31,76553.47,49.2,0.01598,2e-05,2.05856]
[1779639856591,47.31,76543.69,49.2,0.01582,2e-05,2.04062]
[1779639863640,47.31,76543.98,49.2,0.01583,2e-05,2.04115]
[1779639868693,47.31,76539.96,49.2,0.01576,2e-05,2.03382]
[1779639873728,47.31,76540.39,49.2,0.01575,2e-05,2.03216]
[1779639878763,47.31,76539.44,49.2,0.01574,2e-05,2.03043]
[1779639883798,47.31,76535.32,49.2,0.01567,2e-05,2.02294]
[1779639888833,47.31,76531.43,49.2,0.01561,2e-05,2.01589]
[1779639893867,47.31,76527.32,49.2,0.01554,2e-05,2.00846]
[1779639898903,47.31,76523.98,49.2,0.01549,2e-05,2.00243]
[1779639900398,47.31,76523.98,49.2,0.01549,2e-05,2.00243]
[1779639905952,47.31,76520.19,49.2,0.01543,2e-05,1.99562]
[1779639910987,47.31,76515.24,49.2,0.01535,2e-05,1.98674]
[1779639916022,47.31,76510.8,49.2,0.01528,2e-05,1.9788]
[1779639921059,47.31,76510.57,49.2,0.01528,2e-05,1.97839]
[1779639922807,47.31,76509.12,49.2,0.01525,2e-05,1.97581]
[1779639923489,47.31,76515.41,49.2,0.01535,2e-05,1.98704]
[1779639929115,47.31,76518.99,49.2,0.01541,2e-05,1.99346]
[1779639934150,47.31,76516.15,49.2,0.01535,2e-05,1.98597]
[1779639939185,47.31,76509.69,49.2,0.01524,2e-05,1.97443]
[1779639944232,47.31,76510.42,49.2,0.01526,2e-05,1.97573]
[1779639949266,47.31,76510.79,49.2,0.01526,2e-05,1.97639]
[1779639954301,47.31,76510.81,49.2,0.01526,2e-05,1.97643]
[1779639959336,47.31,76509.55,49.2,0.01524,2e-05,1.97418]
[1779639964373,47.31,76507.27,49.2,0.01521,2e-05,1.97012]
[1779639969408,47.31,76505.46,49.2,0.01518,2e-05,1.9669]
[1779639974443,47.31,76500.23,49.2,0.01509,2e-05,1.95763]
[1779639979477,47.31,76496.75,49.2,0.01504,2e-05,1.95148]
[1779639984513,47.31,76495.96,49.2,0.01503,2e-05,1.95008]
[1779639989549,47.31,76496.82,49.2,0.01504,2e-05,1.9516]
[1779639994583,47.31,76486.92,49.2,0.01487,2e-05,1.93182]
[1779639997625,47.31,76480.31,49.2,0.01477,2e-05,1.92027]
[1779640000769,47.31,76479.68,49.2,0.01476,2e-05,1.91917]
[1779640006668,47.31,76477.33,49.2,0.01472,2e-05,1.91507]
[1779640011703,47.31,76477.02,49.2,0.01472,2e-05,1.91453]
[1779640016738,47.31,76475.81,49.2,0.0147,2e-05,1.91243]
[1779640021773,47.31,76473.26,49.2,0.01466,2e-05,1.908]
[1779640026810,47.31,76472.82,49.2,0.01465,2e-05,1.90724]
[1779640031846,47.31,76473.74,49.2,0.01467,2e-05,1.90883]
[1779640036881,47.31,76473.91,49.2,0.01467,2e-05,1.90913]
[1779640042923,47.31,76474.16,49.2,0.01467,2e-05,1.90956]
[1779640047959,47.31,76474.23,49.2,0.01468,2e-05,1.90969]
[1779640052994,47.31,76474.27,49.2,0.01466,2e-05,1.90741]
[1779640058029,47.31,76474.2,49.2,0.01466,2e-05,1.90729]
[1779640063064,47.31,76477.59,49.2,0.01471,2e-05,1.91318]
[1779640068099,47.31,76484.98,49.2,0.01482,2e-05,1.92607]
[1779640074142,47.31,76484.89,49.2,0.01482,2e-05,1.92591]
[1779640079177,47.31,76485.51,49.2,0.01483,2e-05,1.927]
[1779640084212,47.31,76488.74,49.2,0.01488,2e-05,1.93265]
[1779640089247,47.31,76488.71,49.2,0.01488,2e-05,1.9326]
[1779640094282,47.31,76491.85,49.2,0.01493,2e-05,1.93811]
[1779640100324,47.31,76494.57,49.2,0.01497,2e-05,1.94289]
[1779640105409,47.31,76501.18,49.2,0.01507,2e-05,1.95455]
[1779640115429,47.31,76508.48,49.2,0.01517,2e-05,1.96511]
[1779640120465,47.31,76508.01,49.2,0.01516,2e-05,1.96428]
[1779640125500,47.31,76508.59,49.2,0.01517,2e-05,1.96531]
[1779640130536,47.31,76509.44,49.2,0.01519,2e-05,1.96682]
[1779640135573,47.31,76511.52,49.2,0.01522,2e-05,1.97052]
[1779640140609,47.31,76509.86,49.2,0.01519,2e-05,1.96756]
[1779640142961,47.31,76510.18,49.2,0.0152,2e-05,1.96813]
[1779640143431,47.31,76510.18,49.2,0.0152,2e-05,1.96813]
[1779640154707,47.31,76509.48,49.2,0.01519,2e-05,1.96689]
[1779640159742,47.31,76510.09,49.2,0.0152,2e-05,1.96797]
[1779640164777,47.31,76510.16,49.2,0.0152,2e-05,1.9681]
[1779640169812,47.31,76510.37,49.2,0.0152,2e-05,1.96847]
[1779640175854,47.31,76510.36,49.2,0.01518,2e-05,1.96606]
[1779640182903,47.31,76510.82,49.2,0.01519,2e-05,1.96688]
[1779640187938,47.31,76510.05,49.2,0.01518,2e-05,1.96551]
[1779640192972,47.31,76510.62,49.2,0.01519,2e-05,1.96653]
[1779640198010,47.31,76508.88,49.2,0.01516,2e-05,1.96344]
[1779640203046,47.31,76509.23,49.2,0.01517,2e-05,1.96406]
[1779640209088,47.31,76514.28,49.2,0.01525,2e-05,1.97304]
[1779640214124,47.31,76513.49,49.2,0.01523,2e-05,1.97163]
[1779640219159,47.31,76512.82,49.2,0.01522,2e-05,1.97044]
[1779640224195,47.31,76507.22,49.2,0.01513,2e-05,1.96049]
[1779640229230,47.31,76507.62,49.2,0.01514,2e-05,1.9612]
[1779640234265,47.31,76508.43,49.2,0.01514,2e-05,1.96025]
[1779640239300,47.31,76507.93,49.2,0.01513,2e-05,1.95937]
[1779640244335,47.31,76504.41,49.2,0.01507,2e-05,1.95313]
[1779640249369,47.31,76502.29,49.2,0.01504,2e-05,1.94939]
[1779640254405,47.31,76501.32,49.2,0.01502,2e-05,1.94768]
[1779640259440,47.31,76498.06,49.2,0.01497,2e-05,1.94193]
[1779640264475,47.31,76497.86,49.2,0.01497,2e-05,1.94158]
[1779640269511,47.31,76493.45,49.2,0.0149,2e-05,1.93383]
[1779640274546,47.31,76494.18,49.2,0.01491,2e-05,1.93511]
[1779640280588,47.31,76494.2,49.2,0.01491,2e-05,1.93514]
[1779640285623,47.31,76494.36,49.2,0.01492,2e-05,1.93543]
[1779640290989,47.31,76505.04,49.2,0.01508,2e-05,1.95425]
[1779640301735,47.31,76505.16,49.2,0.01507,2e-05,1.95208]
[1779640310798,47.31,76507.98,49.2,0.01511,2e-05,1.95707]
[1779640315834,47.31,76508.14,49.2,0.01511,2e-05,1.95735]
[1779640320869,47.31,76507.7,49.2,0.01511,2e-05,1.95658]
[1779640325904,47.31,76507.86,49.2,0.01511,2e-05,1.95686]
[1779640330939,47.31,76504.92,49.2,0.01506,2e-05,1.95166]
[1779640335974,47.31,76492.46,49.2,0.01487,2e-05,1.92973]
[1779640341009,47.31,76485.69,49.2,0.01476,2e-05,1.9179]
[1779640346044,47.31,76484.22,49.2,0.01474,2e-05,1.91534]
[1779640351079,47.31,76489.06,49.2,0.0148,2e-05,1.92143]
[1779640356114,47.31,76487.23,49.2,0.01477,2e-05,1.91823]
[1779640361149,47.31,76487.41,49.2,0.01477,2e-05,1.91855]
[1779640366186,47.31,76484.5,49.2,0.01473,2e-05,1.91347]
[1779640371219,47.31,76482.59,49.2,0.0147,2e-05,1.91015]
[1779640376254,47.31,76482.59,49.2,0.0147,2e-05,1.91015]
[1779640381625,47.31,76483.13,49.2,0.01471,2e-05,1.91109]
[1779640388338,47.31,76480.8,49.2,0.01467,2e-05,1.90704]
[1779640392369,47.31,76495.1,49.2,0.01489,2e-05,1.932]
[1779640397404,47.31,76498.51,49.2,0.01494,2e-05,1.93798]
[1779640403446,47.31,76498.65,49.2,0.01495,2e-05,1.93823]
[1779640408481,47.31,76491.67,49.2,0.01484,2e-05,1.92599]
[1779640413516,47.31,76489.54,49.2,0.01479,2e-05,1.91991]
[1779640418556,47.31,76485.59,49.2,0.01473,2e-05,1.91302]
[1779640423587,47.31,76480.91,49.2,0.01466,2e-05,1.90489]
[1779640428623,47.31,76481.39,49.2,0.01466,2e-05,1.90572]
[1779640433658,47.31,76479.89,49.2,0.01464,2e-05,1.90312]
[1779640439700,47.31,76479.5,49.2,0.01463,2e-05,1.90245]
[1779640444734,47.31,76480.33,49.2,0.01465,2e-05,1.90388]
[1779640449770,47.31,76480.07,49.2,0.01464,2e-05,1.90343]
[1779640454805,47.31,76475.42,49.2,0.01457,2e-05,1.89538]
[1779640459842,47.31,76473.24,49.2,0.01454,2e-05,1.89162]
[1779640464877,47.31,76472.18,49.2,0.01452,2e-05,1.88979]
[1779640469912,47.31,76472.76,49.2,0.01453,2e-05,1.89079]
[1779640475230,47.31,76472.83,49.2,0.01453,2e-05,1.89091]
[1779640480992,47.31,76475.12,49.2,0.01455,2e-05,1.89253]
[1779640487035,47.31,76474.95,49.2,0.01455,2e-05,1.89224]
[1779640492071,47.31,76472.59,49.2,0.01451,2e-05,1.88817]
[1779640498113,47.31,76472.46,49.2,0.01451,2e-05,1.88795]
[1779640503148,47.31,76469.06,49.2,0.01446,2e-05,1.88209]
[1779640508190,47.31,76465.1,49.2,0.0144,2e-05,1.8753]
[1779640513225,47.31,76464.96,49.2,0.0144,2e-05,1.87506]
[1779640518260,47.31,76462.43,49.2,0.01436,2e-05,1.87072]
[1779640523296,47.31,76457.7,49.2,0.01429,1e-05,1.86265]
[1779640525486,47.31,76440.18,49.2,0.01403,1e-05,1.83296]
[1779640532358,47.31,76441.35,49.2,0.01403,1e-05,1.83265]
[1779640537395,47.31,76441.95,49.2,0.01404,1e-05,1.83366]
[1779640542429,47.31,76441.41,49.2,0.01403,1e-05,1.83275]
[1779640547464,47.31,76441.31,49.2,0.01403,1e-05,1.83258]
[1779640552499,47.31,76432.74,49.2,0.0139,1e-05,1.8182]
[1779640555531,47.31,76414.75,49.2,0.01364,1e-05,1.78829]
[1779640560578,47.31,76406.66,49.2,0.01352,1e-05,1.77497]
[1779640565613,47.31,76394.63,49.2,0.01335,1e-05,1.7553]
[1779640570648,47.31,76393.27,49.2,0.01333,1e-05,1.75309]
[1779640575698,47.31,76380.82,49.2,0.01316,1e-05,1.73294]
[1779640576925,47.31,76361.61,49.2,0.01289,1e-05,1.7022]
[1779640582744,47.31,76359.73,49.2,0.01287,1e-05,1.69922]
[1779640586772,47.31,76375.86,49.2,0.01309,1e-05,1.72496]
[1779640590799,47.31,76391.12,49.2,0.0133,1e-05,1.7496]
[1779640595835,47.31,76401.52,49.2,0.01343,1e-05,1.76431]
[1779640600870,47.31,76410.58,49.2,0.01356,1e-05,1.77917]
[1779640605905,47.31,76407.75,49.2,0.01352,1e-05,1.77452]
[1779640608932,47.31,76390.95,49.2,0.01329,1e-05,1.74711]
[1779640613967,47.31,76390.36,49.2,0.01328,1e-05,1.74615]
[1779640619002,47.31,76390.69,49.2,0.01328,1e-05,1.74668]
[1779640624043,47.31,76389.23,49.2,0.01326,1e-05,1.74432]
[1779640627064,47.31,76403.73,49.2,0.01347,1e-05,1.76793]
[1779640632099,47.31,76401.38,49.2,0.01343,1e-05,1.76409]
[1779640637135,47.31,76399.96,49.2,0.01341,1e-05,1.76177]
[1779640642170,47.31,76399.65,49.2,0.01341,1e-05,1.76126]
[1779640647204,47.31,76398.98,49.2,0.0134,1e-05,1.76017]
[1779640652240,47.31,76395.9,49.2,0.01334,1e-05,1.75293]
[1779640657274,47.31,76389.74,49.2,0.01325,1e-05,1.74293]
[1779640662312,47.31,76389.15,49.2,0.01324,1e-05,1.74198]
[1779640667347,47.31,76393.52,49.2,0.01331,1e-05,1.74906]
[1779640672383,47.31,76398.3,49.2,0.01337,1e-05,1.75683]
[1779640677418,47.31,76395.55,49.2,0.01333,1e-05,1.75236]
[1779640683460,47.31,76395.16,49.2,0.01333,1e-05,1.75172]
[1779640688495,47.31,76395.41,49.2,0.01333,1e-05,1.75213]
[1779640694538,47.31,76396.59,49.2,0.01335,1e-05,1.75405]
[1779640700581,47.31,76398.81,49.2,0.01338,1e-05,1.75767]
[1779640711661,47.31,76398.94,49.2,0.01337,1e-05,1.75565]
[1779640716697,47.31,76395.94,49.2,0.01332,1e-05,1.75077]
[1779640721731,47.31,76397.31,49.2,0.01334,1e-05,1.753]
[1779640727773,47.31,76397.42,49.2,0.01334,1e-05,1.75318]
[1779640736838,47.31,76398.36,49.2,0.01336,1e-05,1.75471]
[1779640742880,47.31,76397.92,49.2,0.01335,1e-05,1.75399]
[1779640750937,47.31,76398.02,49.2,0.01335,1e-05,1.75416]
[1779640753959,47.31,76397.86,49.2,0.01335,1e-05,1.7539]
[1779640754983,47.31,76397.38,49.2,0.01334,1e-05,1.75311]
[1779640760840,47.31,76396.14,49.2,0.01333,1e-05,1.7511]
[1779640766046,47.31,76395.38,49.2,0.01332,1e-05,1.74986]
[1779640773094,47.31,76393.86,49.2,0.01328,1e-05,1.74518]
[1779640778130,47.31,76395.72,49.2,0.0133,1e-05,1.7482]
[1779640783165,47.31,76394.15,49.2,0.01328,1e-05,1.74565]
[1779640785180,47.31,76408.35,49.2,0.01348,1e-05,1.7688]
[1779640787194,47.31,76422.22,49.2,0.01368,1e-05,1.79164]
[1779640792232,47.31,76425.32,49.2,0.01373,1e-05,1.79677]
[1779640797267,47.31,76425.83,49.2,0.01373,1e-05,1.79762]
[1779640802302,47.31,76424.44,49.2,0.01371,1e-05,1.79531]
[1779640807339,47.31,76425.81,49.2,0.01373,1e-05,1.79759]
[1779640812374,47.31,76425.86,49.2,0.01373,1e-05,1.79767]
[1779640818416,47.31,76431.58,49.2,0.01382,1e-05,1.80718]
[1779640823451,47.31,76435.24,49.2,0.01387,1e-05,1.81329]
[1779640829493,47.31,76436.2,49.2,0.01389,1e-05,1.81489]
[1779640834528,47.31,76436.19,49.2,0.01387,1e-05,1.8126]
[1779640839563,47.31,76439.08,49.2,0.01391,1e-05,1.81743]
[1779640844598,47.31,76439.06,49.2,0.01391,1e-05,1.8174]
[1779640849633,47.31,76439.87,49.2,0.01392,1e-05,1.81876]
[1779640854670,47.31,76440.01,49.2,0.01392,1e-05,1.81899]
[1779640859707,47.31,76442.81,49.2,0.01397,1e-05,1.82369]
[1779640864742,47.31,76442.8,49.2,0.01397,1e-05,1.82367]
[1779640869776,47.31,76443.08,49.2,0.01397,1e-05,1.82414]
[1779640874812,47.31,76437.02,49.2,0.01388,1e-05,1.81399]
[1779640879847,47.31,76437.31,49.2,0.01388,1e-05,1.81447]
[1779640884882,47.31,76437.43,49.2,0.01389,1e-05,1.81467]
[1779640889917,47.31,76427.07,49.2,0.01374,1e-05,1.79742]
[1779640894952,47.31,76427.35,49.2,0.01372,1e-05,1.79562]
[1779640899987,47.31,76427.85,49.2,0.01373,1e-05,1.79645]
[1779640905022,47.31,76429.04,49.2,0.01375,1e-05,1.79843]
[1779640910057,47.31,76428.5,49.2,0.01374,1e-05,1.79753]
[1779640916099,47.31,76429.18,49.2,0.01375,1e-05,1.79866]
[1779640921134,47.31,76428.25,49.2,0.01374,1e-05,1.79712]
[1779640926169,47.31,76427.09,49.2,0.01372,1e-05,1.79519]
[1779640931204,47.31,76427.72,49.2,0.01373,1e-05,1.79624]
[1779640936239,47.31,76428.12,49.2,0.01373,1e-05,1.7969]
[1779640941274,47.31,76428.64,49.2,0.01374,1e-05,1.79776]
[1779640947315,47.31,76428.26,49.2,0.01374,1e-05,1.79713]
[1779640952351,47.31,76436.98,49.2,0.01385,1e-05,1.80938]
[1779640957386,47.31,76436.31,49.2,0.01384,1e-05,1.80826]
[1779640962421,47.31,76432.46,49.2,0.01378,1e-05,1.80185]
[1779640968462,47.31,76432.0,49.2,0.01377,1e-05,1.80108]
[1779640973498,47.31,76431.94,49.2,0.01377,1e-05,1.80098]
[1779640978533,47.31,76432.02,49.2,0.01377,1e-05,1.80112]
[1779640983568,47.31,76431.4,49.2,0.01376,1e-05,1.80009]
[1779640988605,47.31,76431.36,49.2,0.01376,1e-05,1.80002]
[1779640993640,47.31,76429.43,49.2,0.01374,1e-05,1.79681]
[1779640998678,47.31,76427.58,49.2,0.01371,1e-05,1.79375]
[1779641003713,47.31,76425.89,49.2,0.01369,1e-05,1.79095]
[1779641009754,47.31,76418.41,49.2,0.01358,1e-05,1.7786]
[1779641014790,47.31,76416.81,49.2,0.01354,1e-05,1.77372]
[1779641019825,47.31,76413.92,49.2,0.0135,1e-05,1.76898]
[1779641024860,47.31,76414.83,49.2,0.01351,1e-05,1.77047]
[1779641029897,47.31,76414.64,49.2,0.01351,1e-05,1.77016]
[1779641034932,47.31,76415.65,49.2,0.01352,1e-05,1.77182]
[1779641039967,47.31,76413.51,49.2,0.01349,1e-05,1.76831]
[1779641045007,47.31,76414.18,49.2,0.0135,1e-05,1.76941]
[1779641050036,47.31,76412.99,49.2,0.01348,1e-05,1.76746]
[1779641055073,47.31,76413.83,49.2,0.0135,1e-05,1.76883]
[1779641060107,47.31,76413.45,49.2,0.01349,1e-05,1.76821]
[1779641065142,47.31,76417.8,49.2,0.01355,1e-05,1.77535]
[1779641072191,47.31,76421.22,49.2,0.01358,1e-05,1.77873]
[1779641077233,47.31,76424.1,49.2,0.01363,1e-05,1.78348]
[1779641082268,47.31,76424.28,49.2,0.01363,1e-05,1.78378]
[1779641087303,47.31,76427.64,49.2,0.01368,1e-05,1.78933]
[1779641092338,47.31,76428.63,49.2,0.01369,1e-05,1.79097]
[1779641099387,47.31,76427.9,49.2,0.01368,1e-05,1.78976]
[1779641104422,47.31,76428.25,49.2,0.01369,1e-05,1.79034]
[1779641109457,47.31,76427.51,49.2,0.01368,1e-05,1.78912]
[1779641116506,47.31,76428.1,49.2,0.01368,1e-05,1.79009]
[1779641121248,47.31,76428.12,49.2,0.01368,1e-05,1.79013]
[1779641127583,47.31,76429.07,49.2,0.0137,1e-05,1.7917]
[1779641131537,47.31,76429.22,49.2,0.0137,1e-05,1.79195]
[1779641140673,47.31,76435.72,49.2,0.01378,1e-05,1.80047]
[1779641145711,47.31,76436.89,49.2,0.01379,1e-05,1.80242]
[1779641150746,47.31,76440.09,49.2,0.01384,1e-05,1.80775]
[1779641155781,47.31,76441.71,49.2,0.01387,1e-05,1.81046]
[1779641160816,47.31,76443.71,49.2,0.01389,1e-05,1.8138]
[1779641165852,47.31,76450.7,49.2,0.014,1e-05,1.82552]
[1779641171894,47.31,76443.12,49.2,0.01389,1e-05,1.81281]
[1779641176929,47.31,76443.38,49.2,0.01389,1e-05,1.81325]
[1779641181964,47.31,76444.36,49.2,0.0139,1e-05,1.81489]
[1779641186999,47.31,76444.57,49.2,0.01391,1e-05,1.81524]
[1779641193041,47.31,76448.49,49.2,0.01395,1e-05,1.81952]
[1779641198076,47.31,76450.23,49.2,0.01397,1e-05,1.82244]
[1779641203110,47.31,76454.06,49.2,0.01403,1e-05,1.82888]
[1779641208152,47.31,76453.65,49.2,0.01402,1e-05,1.82819]
[1779641213187,47.31,76458.67,49.2,0.0141,1e-05,1.83666]
[1779641218222,47.31,76462.21,49.2,0.01415,1e-05,1.84265]
[1779641223257,47.31,76469.07,49.2,0.01425,1e-05,1.85429]
[1779641228291,47.31,76470.51,49.2,0.01427,1e-05,1.85675]
[1779641233327,47.31,76472.03,49.2,0.0143,2e-05,1.85934]
[1779641238362,47.31,76471.95,49.2,0.0143,2e-05,1.8592]
[1779641243397,47.31,76472.43,49.2,0.0143,2e-05,1.86002]
[1779641248432,47.31,76482.41,49.2,0.01445,2e-05,1.87711]
[1779641253467,47.31,76484.68,49.2,0.01447,2e-05,1.87868]
[1779641258502,47.31,76485.59,49.2,0.01448,2e-05,1.88025]
[1779641263549,47.31,76485.81,49.2,0.01449,2e-05,1.88062]
[1779641268584,47.31,76487.76,49.2,0.01452,2e-05,1.88398]
[1779641273618,47.31,76488.6,49.2,0.01453,2e-05,1.88543]
[1779641278654,47.31,76488.22,49.2,0.01452,2e-05,1.88478]
[1779641283691,47.31,76489.28,49.2,0.01454,2e-05,1.8866]
[1779641289734,47.31,76490.3,49.2,0.01456,2e-05,1.88837]
[1779641294769,47.31,76493.31,49.2,0.0146,2e-05,1.89357]
[1779641299804,47.31,76493.79,49.2,0.01461,2e-05,1.8944]
[1779641309874,47.31,76494.91,49.2,0.01463,2e-05,1.89634]
[1779641313902,47.31,76513.31,49.2,0.01489,2e-05,1.92605]
[1779641318936,47.31,76515.78,49.2,0.01493,2e-05,1.93039]
[1779641323972,47.31,76516.14,49.2,0.01494,2e-05,1.93102]
[1779641329007,47.31,76516.18,49.2,0.01494,2e-05,1.93109]
[1779641334042,47.31,76507.16,49.2,0.0148,2e-05,1.91529]
[1779641339079,47.31,76508.4,49.2,0.01482,2e-05,1.91746]
[1779641346129,47.31,76508.46,49.2,0.01482,2e-05,1.91756]
[1779641351165,47.31,76508.46,49.2,0.01482,2e-05,1.91756]
[1779641357208,47.31,76507.33,49.2,0.0148,2e-05,1.91559]
[1779641362243,47.31,76512.81,49.2,0.01489,2e-05,1.92518]
[1779641364961,47.31,76513.78,49.2,0.0149,2e-05,1.92688]
[1779641365454,47.31,76513.78,49.2,0.0149,2e-05,1.92688]
[1779641376341,47.31,76513.12,49.2,0.01487,2e-05,1.92335]
[1779641387418,47.31,76507.82,49.2,0.01479,2e-05,1.91408]
[1779641392453,47.31,76505.53,49.2,0.01476,2e-05,1.91009]
[1779641397488,47.31,76505.97,49.2,0.01476,2e-05,1.91085]
[1779641402523,47.31,76508.91,49.2,0.01481,2e-05,1.91598]
[1779641407558,47.31,76504.94,49.2,0.01475,2e-05,1.90906]
[1779641413600,47.31,76504.2,49.2,0.01473,2e-05,1.90777]
[1779641418635,47.31,76496.6,49.2,0.01462,2e-05,1.89457]
[1779641423670,47.31,76494.95,49.2,0.01459,2e-05,1.89172]
[1779641428705,47.31,76494.59,49.2,0.01459,2e-05,1.89109]
[1779641435754,47.31,76499.81,49.2,0.01465,2e-05,1.89779]
[1779641440789,47.31,76498.97,49.2,0.01464,2e-05,1.89633]
[1779641445824,47.31,76497.58,49.2,0.01462,2e-05,1.89392]
[1779641450859,47.31,76498.08,49.2,0.01462,2e-05,1.89479]
[1779641456902,47.31,76498.39,49.2,0.01463,2e-05,1.89532]
[1779641461937,47.31,76491.49,49.2,0.01452,2e-05,1.8834]
[1779641466978,47.31,76491.53,49.2,0.01452,2e-05,1.88347]
[1779641471000,47.31,76504.61,49.2,0.01472,2e-05,1.90612]
[1779641476036,47.31,76511.8,49.2,0.01483,2e-05,1.91867]
[1779641481070,47.31,76511.84,49.2,0.01484,2e-05,1.91874]
[1779641486106,47.31,76509.75,49.2,0.0148,2e-05,1.91509]
[1779641491141,47.31,76509.14,49.2,0.01478,2e-05,1.91166]
[1779641496176,47.31,76509.3,49.2,0.01478,2e-05,1.91194]
[1779641501211,47.31,76509.58,49.2,0.01478,2e-05,1.91243]
[1779641506245,47.31,76509.74,49.2,0.01479,2e-05,1.9127]
[1779641511281,47.31,76510.16,49.2,0.01479,2e-05,1.91344]
[1779641516316,47.31,76510.3,49.2,0.01479,2e-05,1.91368]
[1779641521351,47.31,76514.24,49.2,0.01485,2e-05,1.92057]
[1779641526386,47.31,76514.55,49.2,0.01486,2e-05,1.92111]
[1779641531422,47.31,76516.88,49.2,0.0149,2e-05,1.9252]
[1779641537463,47.31,76517.29,49.2,0.0149,2e-05,1.92592]
[1779641542608,47.31,76529.02,49.2,0.01509,2e-05,1.94658]
[1779641548540,47.31,76532.09,49.2,0.01513,2e-05,1.95202]
[1779641552290,47.31,76532.13,49.2,0.01513,2e-05,1.95209]
[1779641553448,47.31,76532.13,49.2,0.01512,2e-05,1.9497]
[1779641558610,47.31,76532.79,49.2,0.01513,2e-05,1.95087]
[1779641563645,47.31,76532.07,49.2,0.01512,2e-05,1.94959]
[1779641571701,47.31,76531.43,49.2,0.01511,2e-05,1.94846]
[1779641576736,47.31,76525.14,49.2,0.01501,2e-05,1.93734]
[1779641581771,47.31,76523.86,49.2,0.01499,2e-05,1.93509]
[1779641586806,47.31,76524.56,49.2,0.015,2e-05,1.93632]
[1779641593855,47.31,76523.62,49.2,0.01498,2e-05,1.93466]
[1779641598890,47.31,76523.95,49.2,0.01499,2e-05,1.93525]
[1779641606948,47.31,76524.09,49.2,0.01499,2e-05,1.93549]
[1779641613997,47.31,76525.18,49.2,0.01499,2e-05,1.93503]
[1779641619033,47.31,76524.86,49.2,0.01498,2e-05,1.93447]
[1779641624069,47.31,76525.21,49.2,0.01499,2e-05,1.93508]
[1779641638168,47.31,76525.3,49.2,0.01499,2e-05,1.93524]
[1779641643202,47.31,76526.76,49.2,0.01501,2e-05,1.93781]
[1779641645217,47.31,76548.26,49.2,0.01535,2e-05,1.97602]
[1779641650796,47.31,76556.43,49.2,0.01549,2e-05,1.99069]
[1779641656295,47.31,76560.88,49.2,0.01556,2e-05,1.99872]
[1779641661330,47.31,76561.25,49.2,0.01556,2e-05,1.99939]
[1779641666365,47.31,76557.41,49.2,0.0155,2e-05,1.99246]
[1779641671400,47.31,76566.11,49.2,0.01562,2e-05,2.00574]
[1779641675429,47.31,76551.51,49.2,0.01539,2e-05,1.97943]
[1779641680464,47.31,76546.42,49.2,0.01531,2e-05,1.97032]
[1779641685499,47.31,76545.74,49.2,0.0153,2e-05,1.9691]
[1779641691541,47.31,76545.52,49.2,0.01529,2e-05,1.96871]
[1779641696576,47.31,76546.8,49.2,0.01531,2e-05,1.97099]
[1779641701611,47.31,76548.6,49.2,0.01534,2e-05,1.97421]
[1779641706646,47.31,76549.16,49.2,0.01535,2e-05,1.97522]
[1779641711681,47.31,76546.76,49.2,0.01531,2e-05,1.97092]
[1779641716716,47.31,76546.81,49.2,0.01531,2e-05,1.97101]
[1779641721751,47.31,76544.66,49.2,0.01528,2e-05,1.96717]
[1779641728800,47.31,76548.49,49.2,0.01534,2e-05,1.97402]
[1779641733835,47.31,76548.44,49.2,0.01532,2e-05,1.97151]
[1779641738870,47.31,76543.41,49.2,0.01524,2e-05,1.96253]
[1779641743905,47.31,76532.11,49.2,0.01506,2e-05,1.94248]
[1779641748940,47.31,76532.19,49.2,0.01506,2e-05,1.94262]
[1779641753975,47.31,76531.8,49.2,0.01506,2e-05,1.94194]
[1779641759010,47.31,76530.06,49.2,0.01503,2e-05,1.93886]
[1779641764045,47.31,76529.41,49.2,0.01502,2e-05,1.93772]
[1779641769080,47.31,76538.64,49.2,0.01517,2e-05,1.95405]
[1779641774116,47.31,76539.23,49.2,0.01518,2e-05,1.9551]
[1779641779151,47.31,76542.92,49.2,0.01523,2e-05,1.96166]
[1779641784186,47.31,76545.72,49.2,0.01528,2e-05,1.96665]
[1779641789221,47.31,76544.99,49.2,0.01527,2e-05,1.96535]
[1779641794256,47.31,76546.97,49.2,0.01528,2e-05,1.96647]
[1779641799291,47.31,76546.77,49.2,0.01528,2e-05,1.96612]
[1779641804326,47.31,76545.77,49.2,0.01526,2e-05,1.96433]
[1779641809361,47.31,76546.09,49.2,0.01527,2e-05,1.9649]
[1779641817418,47.31,76546.11,49.2,0.01527,2e-05,1.96494]
[1779641822453,47.31,76545.93,49.2,0.01526,2e-05,1.96462]
[1779641827489,47.31,76546.59,49.2,0.01527,2e-05,1.9658]
[1779641832760,47.31,76546.59,49.2,0.01527,2e-05,1.9658]
[1779641838566,47.31,76548.67,49.2,0.01531,2e-05,1.96951]
[1779641841593,47.31,76562.72,49.2,0.01553,2e-05,1.99474]
[1779641846628,47.31,76563.11,49.2,0.01554,2e-05,1.99544]
[1779641851663,47.31,76564.53,49.2,0.01554,2e-05,1.99557]
[1779641858712,47.31,76564.54,49.2,0.01554,2e-05,1.99559]
[1779641863748,47.31,76562.28,49.2,0.01551,2e-05,1.99151]
[1779641869612,47.31,76563.11,49.2,0.01552,2e-05,1.99301]
[1779641875831,47.31,76563.57,49.2,0.01553,2e-05,1.99384]
[1779641879859,47.31,76582.2,49.2,0.01583,2e-05,2.02767]
[1779641884894,47.31,76584.83,49.2,0.01587,2e-05,2.03248]
[1779641889930,47.31,76586.27,49.2,0.0159,2e-05,2.03512]
[1779641894965,47.31,76582.87,49.2,0.01584,2e-05,2.0289]
[1779641900000,47.31,76583.27,49.2,0.01585,2e-05,2.02963]
[1779641905035,47.31,76588.91,49.2,0.01594,2e-05,2.03996]
[1779641910071,47.31,76589.63,49.2,0.01595,2e-05,2.04129]
[1779641915106,47.31,76592.87,49.2,0.01599,2e-05,2.04477]
[1779641920141,47.31,76594.06,49.2,0.01601,2e-05,2.04696]
[1779641925176,47.31,76607.52,49.2,0.01623,2e-05,2.07187]
[1779641930211,47.31,76611.83,49.2,0.0163,2e-05,2.07989]
[1779641935246,47.31,76610.91,49.2,0.01629,2e-05,2.07818]
[1779641940281,47.31,76613.61,49.2,0.01633,2e-05,2.08321]
[1779641945316,47.31,76615.66,49.2,0.01637,2e-05,2.08704]
[1779641949344,47.31,76598.45,49.2,0.01608,2e-05,2.05506]
[1779641954379,47.31,76593.07,49.2,0.01599,2e-05,2.04514]
[1779641960421,47.31,76592.54,49.2,0.01598,2e-05,2.04416]
[1779641965456,47.31,76592.28,49.2,0.01598,2e-05,2.04369]
[1779641970491,47.31,76592.6,49.2,0.01598,2e-05,2.04427]
[1779641975973,47.31,76592.45,49.2,0.01596,2e-05,2.04152]
[1779641976982,47.31,76592.72,49.2,0.01597,2e-05,2.04202]
[1779641982575,47.31,76584.58,49.2,0.01583,2e-05,2.0271]
[1779641987610,47.31,76584.0,49.2,0.01582,2e-05,2.02604]
[1779641992645,47.31,76576.35,49.2,0.0157,2e-05,2.0121]
[1779641997680,47.31,76587.09,49.2,0.01587,2e-05,2.03169]
[1779642002716,47.31,76582.19,49.2,0.01579,2e-05,2.02273]
[1779642009765,47.31,76583.79,49.2,0.01582,2e-05,2.02565]
[1779642016814,47.31,76583.62,49.2,0.01582,2e-05,2.02534]
[1779642021849,47.31,76577.05,49.2,0.01571,2e-05,2.01337]
[1779642026884,47.31,76574.0,49.2,0.01566,2e-05,2.00783]
[1779642031920,47.31,76574.42,49.2,0.01565,2e-05,2.00614]
[1779642036955,47.31,76578.4,49.2,0.01571,2e-05,2.01337]
[1779642041991,47.31,76579.63,49.2,0.01573,2e-05,2.01561]
[1779642047026,47.31,76591.45,49.2,0.01593,2e-05,2.03722]
[1779642052061,47.31,76590.56,49.2,0.01591,2e-05,2.03558]
[1779642057098,47.31,76592.86,49.2,0.01595,2e-05,2.0398]
[1779642060122,47.31,76610.86,49.2,0.01625,2e-05,2.07308]
[1779642065158,47.31,76618.18,49.2,0.01637,2e-05,2.08673]
[1779642070192,47.31,76628.64,49.2,0.01655,2e-05,2.10636]
[1779642075227,47.31,76624.79,49.2,0.01649,2e-05,2.09912]
[1779642080264,47.31,76618.05,49.2,0.01637,2e-05,2.08649]
[1779642083286,47.31,76631.02,49.2,0.01659,2e-05,2.11085]
[1779642088321,47.31,76643.09,49.2,0.0168,2e-05,2.13371]
[1779642093357,47.31,76639.99,49.2,0.01673,2e-05,2.12528]
[1779642098392,47.31,76640.18,49.2,0.01673,2e-05,2.12564]
[1779642103427,47.31,76635.85,49.2,0.01666,2e-05,2.11744]
[1779642108462,47.31,76629.25,49.2,0.01654,2e-05,2.10499]
[1779642115338,47.31,76626.81,49.2,0.0165,2e-05,2.1004]
[1779642118533,47.31,76623.43,49.2,0.01644,2e-05,2.09405]
[1779642123567,47.31,76627.93,49.2,0.01652,2e-05,2.1025]
[1779642128602,47.31,76635.82,49.2,0.01665,2e-05,2.11738]
[1779642133637,47.31,76627.2,49.2,0.01651,2e-05,2.10113]
[1779642138676,47.31,76616.41,49.2,0.01632,2e-05,2.08092]
[1779642143711,47.31,76607.41,49.2,0.01617,2e-05,2.06418]
[1779642148746,47.31,76603.17,49.2,0.0161,2e-05,2.05633]
[1779642153782,47.31,76605.48,49.2,0.01612,2e-05,2.05811]
[1779642158820,47.31,76605.39,49.2,0.01612,2e-05,2.05795]
[1779642163855,47.31,76605.32,49.2,0.01612,2e-05,2.05782]
[1779642168890,47.31,76605.96,49.2,0.01613,2e-05,2.059]
[1779642173925,47.31,76606.33,49.2,0.01614,2e-05,2.05969]
[1779642178961,47.31,76596.8,49.2,0.01598,2e-05,2.0421]
[1779642183996,47.31,76593.36,49.2,0.01592,2e-05,2.03578]
[1779642189031,47.31,76584.66,49.2,0.01578,2e-05,2.01986]
[1779642194069,47.31,76585.18,49.2,0.01579,2e-05,2.02081]
[1779642199104,47.31,76585.4,49.2,0.01579,2e-05,2.02121]
[1779642204150,47.31,76583.71,49.2,0.01576,2e-05,2.01813]
[1779642208177,47.31,76570.27,49.2,0.01554,2e-05,1.99375]
[1779642213212,47.31,76570.16,49.2,0.01552,2e-05,1.99111]
[1779642218247,47.31,76568.34,49.2,0.0155,2e-05,1.98783]
[1779642223282,47.31,76576.73,49.2,0.01563,2e-05,2.00299]
[1779642228317,47.31,76576.63,49.2,0.01563,2e-05,2.00281]
[1779642233352,47.31,76580.56,49.2,0.01569,2e-05,2.00994]
[1779642238389,47.31,76580.19,49.2,0.01569,2e-05,2.00927]
[1779642243424,47.31,76579.05,49.2,0.01567,2e-05,2.0072]
[1779642248459,47.31,76580.31,49.2,0.01569,2e-05,2.00949]
[1779642253494,47.31,76580.0,49.2,0.01568,2e-05,2.00893]
[1779642258529,47.31,76583.99,49.2,0.01575,2e-05,2.01618]
[1779642263564,47.31,76587.17,49.2,0.0158,2e-05,2.02198]
[1779642268599,47.31,76587.13,49.2,0.0158,2e-05,2.02191]
[1779642273635,47.31,76588.1,49.2,0.0158,2e-05,2.02122]
[1779642278670,47.31,76598.69,49.2,0.01597,2e-05,2.04062]
[1779642283706,47.31,76605.58,49.2,0.01609,2e-05,2.05332]
[1779642288739,47.31,76607.43,49.2,0.01612,2e-05,2.05674]
[1779642296795,47.31,76607.52,49.2,0.01612,2e-05,2.05691]
[1779642301831,47.31,76610.51,49.2,0.01617,2e-05,2.06245]
[1779642306866,47.31,76614.29,49.2,0.01623,2e-05,2.06946]
[1779642311901,47.31,76614.79,49.2,0.01624,2e-05,2.07039]
[1779642316937,47.31,76616.12,49.2,0.01626,2e-05,2.07287]
[1779642321976,47.31,76615.47,49.2,0.01625,2e-05,2.07166]
[1779642327335,47.31,76622.64,49.2,0.01637,2e-05,2.08503]
[1779642333053,47.31,76636.99,49.2,0.0166,2e-05,2.10946]
[1779642338090,47.31,76643.15,49.2,0.0167,2e-05,2.12111]
[1779642343126,47.31,76646.74,49.2,0.01677,2e-05,2.12792]
[1779642348161,47.31,76643.15,49.2,0.0167,2e-05,2.12111]
[1779642353196,47.31,76643.16,49.2,0.0167,2e-05,2.12113]
[1779642358231,47.31,76642.78,49.2,0.0167,2e-05,2.12041]
[1779642363266,47.31,76636.28,49.2,0.01659,2e-05,2.10812]
[1779642368301,47.31,76633.62,49.2,0.01654,2e-05,2.10311]
[1779642373337,47.31,76632.62,49.2,0.01652,2e-05,2.10123]
[1779642378371,47.31,76636.5,49.2,0.01659,2e-05,2.10854]
[1779642383406,47.31,76638.83,49.2,0.01663,2e-05,2.11294]
[1779642388441,47.31,76639.7,49.2,0.01664,2e-05,2.11458]
[1779642393476,47.31,76639.7,49.2,0.01663,2e-05,2.11205]
[1779642398511,47.31,76641.67,49.2,0.01666,2e-05,2.11577]
[1779642403546,47.31,76632.09,49.2,0.0165,2e-05,2.09771]
[1779642408580,47.31,76629.23,49.2,0.01645,2e-05,2.09234]
[1779642413616,47.31,76629.71,49.2,0.01646,2e-05,2.09324]
[1779642419658,47.31,76633.13,49.2,0.01651,2e-05,2.09966]
[1779642424693,47.31,76633.74,49.2,0.01652,2e-05,2.10081]
[1779642429728,47.31,76635.13,49.2,0.01655,2e-05,2.10343]
[1779642434764,47.31,76627.0,49.2,0.01641,2e-05,2.08816]
[1779642438791,47.31,76614.07,49.2,0.01619,2e-05,2.06406]
[1779642443826,47.31,76613.33,49.2,0.01618,2e-05,2.06268]
[1779642449868,47.31,76613.1,49.2,0.01618,2e-05,2.06226]
[1779642454902,47.31,76616.36,49.2,0.01621,2e-05,2.06581]
[1779642465980,47.31,76616.11,49.2,0.01621,2e-05,2.06535]
[1779642471015,47.31,76611.19,49.2,0.01612,2e-05,2.05623]
[1779642477059,47.31,76610.51,49.2,0.01611,2e-05,2.05497]
[1779642482094,47.31,76609.22,49.2,0.01609,2e-05,2.05258]
[1779642489143,47.31,76611.65,49.2,0.01613,2e-05,2.05708]
[1779642494177,47.31,76620.01,49.2,0.01627,2e-05,2.0726]
[1779642499213,47.31,76618.68,49.2,0.01625,2e-05,2.07012]
[1779642504247,47.31,76619.74,49.2,0.01627,2e-05,2.0721]
[1779642509286,47.31,76619.84,49.2,0.01627,2e-05,2.07228]
[1779642514321,47.31,76625.55,49.2,0.01635,2e-05,2.08042]
[1779642519356,47.31,76628.44,49.2,0.0164,2e-05,2.08582]
[1779642524391,47.31,76618.09,49.2,0.01622,2e-05,2.06652]
[1779642529426,47.31,76617.53,49.2,0.01621,2e-05,2.06548]
[1779642534461,47.31,76611.5,49.2,0.01611,2e-05,2.05431]
[1779642539496,47.31,76611.48,49.2,0.01611,2e-05,2.05427]
[1779642544531,47.31,76611.88,49.2,0.01612,2e-05,2.05501]
[1779642549565,47.31,76613.21,49.2,0.01614,2e-05,2.05747]
[1779642554601,47.31,76613.43,49.2,0.01614,2e-05,2.05788]
[1779642559636,47.31,76617.27,49.2,0.01621,2e-05,2.065]
[1779642564671,47.31,76618.19,49.2,0.01622,2e-05,2.06671]
[1779642569706,47.31,76618.09,49.2,0.01622,2e-05,2.06652]
[1779642574744,47.31,76618.69,49.2,0.01621,2e-05,2.06514]
[1779642579779,47.31,76621.27,49.2,0.01626,2e-05,2.06993]
[1779642584814,47.31,76624.11,49.2,0.0163,2e-05,2.07522]
[1779642586972,47.31,76624.6,49.2,0.01631,2e-05,2.07614]
[1779642587975,47.31,76624.92,49.2,0.01632,2e-05,2.07673]
[1779642602941,47.31,76625.16,49.2,0.01632,2e-05,2.07718]
[1779642607975,47.31,76619.08,49.2,0.01622,2e-05,2.06586]
[1779642613011,47.31,76612.7,49.2,0.01611,2e-05,2.05403]
[1779642618046,47.31,76608.2,49.2,0.01604,2e-05,2.04572]
[1779642623081,47.31,76607.38,49.2,0.01602,2e-05,2.04421]
[1779642630131,47.31,76607.65,49.2,0.01603,2e-05,2.04471]
[1779642635167,47.31,76608.3,49.2,0.01602,2e-05,2.04342]
[1779642641208,47.31,76607.98,49.2,0.01601,2e-05,2.04283]
[1779642646243,47.31,76606.24,49.2,0.01599,2e-05,2.03963]
[1779642651281,47.31,76606.33,49.2,0.01599,2e-05,2.0398]
[1779642656316,47.31,76607.07,49.2,0.016,2e-05,2.04116]
[1779642662363,47.31,76607.56,49.2,0.01601,2e-05,2.04206]
[1779642667398,47.31,76608.47,49.2,0.01602,2e-05,2.04374]
[1779642672433,47.31,76607.47,49.2,0.01601,2e-05,2.04189]
[1779642677468,47.31,76603.09,49.2,0.01593,2e-05,2.03384]
[1779642682503,47.31,76601.65,49.2,0.01591,2e-05,2.0312]
[1779642687537,47.31,76602.02,49.2,0.01592,2e-05,2.03188]
[1779642693580,47.31,76602.41,49.2,0.0159,2e-05,2.03012]
[1779642698615,47.31,76601.72,49.2,0.01589,2e-05,2.02885]
[1779642707678,47.31,76597.79,49.2,0.01583,2e-05,2.02166]
[1779642712713,47.31,76594.55,49.2,0.01577,2e-05,2.01575]
[1779642717748,47.31,76594.59,49.2,0.01578,2e-05,2.01582]
[1779642722783,47.31,76589.7,49.2,0.0157,2e-05,2.00692]
[1779642727818,47.31,76592.11,49.2,0.01573,2e-05,2.0113]
[1779642732853,47.31,76597.2,49.2,0.01582,2e-05,2.02058]
[1779642737888,47.31,76598.05,49.2,0.01583,2e-05,2.02214]
[1779642743929,47.31,76597.75,49.2,0.01583,2e-05,2.02159]
[1779642748965,47.31,76598.21,49.2,0.01583,2e-05,2.02243]
[1779642754000,47.31,76594.31,49.2,0.01575,2e-05,2.01285]
[1779642759035,47.31,76593.47,49.2,0.01574,2e-05,2.01132]
[1779642764070,47.31,76592.65,49.2,0.01572,2e-05,2.00982]
[1779642769105,47.31,76595.29,49.2,0.01577,2e-05,2.01463]
[1779642774140,47.31,76595.94,49.2,0.01578,2e-05,2.01582]
[1779642779175,47.31,76597.93,49.2,0.01581,2e-05,2.01945]
[1779642784210,47.31,76597.24,49.2,0.0158,2e-05,2.01819]
[1779642789245,47.31,76597.15,49.2,0.0158,2e-05,2.01802]
[1779642794280,47.31,76597.34,49.2,0.0158,2e-05,2.01837]
[1779642799318,47.31,76602.42,49.2,0.01589,2e-05,2.02766]
[1779642804353,47.31,76602.72,49.2,0.01589,2e-05,2.02821]
[1779642809388,47.31,76603.73,49.2,0.01591,2e-05,2.03006]
[1779642814423,47.31,76603.61,49.2,0.01589,2e-05,2.02737]
[1779642820465,47.31,76603.48,49.2,0.01588,2e-05,2.02713]
[1779642825500,47.31,76596.14,49.2,0.01576,2e-05,2.01372]
[1779642830535,47.31,76593.35,49.2,0.01572,2e-05,2.00864]
[1779642835570,47.31,76582.88,49.2,0.01555,2e-05,1.98966]
[1779642840605,47.31,76581.69,49.2,0.01553,2e-05,1.98751]
[1779642845641,47.31,76549.3,49.2,0.01501,2e-05,1.92974]
[1779642851233,47.31,76539.97,49.2,0.01487,2e-05,1.91335]
[1779642856717,47.31,76538.98,49.2,0.01485,2e-05,1.91161]
[1779642865780,47.31,76539.0,49.2,0.01485,2e-05,1.91165]
[1779642870815,47.31,76530.5,49.2,0.01472,2e-05,1.89682]
[1779642875851,47.31,76536.32,49.2,0.01479,2e-05,1.90459]
[1779642880887,47.31,76536.79,49.2,0.0148,2e-05,1.90541]
[1779642886932,47.31,76541.83,49.2,0.01488,2e-05,1.91422]
[1779642893981,47.31,76546.45,49.2,0.01495,2e-05,1.92233]
[1779642900028,47.31,76546.7,49.2,0.01495,2e-05,1.92277]
[1779642905060,47.31,76558.68,49.2,0.01514,2e-05,1.94393]
[1779642910095,47.31,76570.97,49.2,0.01534,2e-05,1.96582]
[1779642915130,47.31,76571.42,49.2,0.01534,2e-05,1.96663]
[1779642921172,47.31,76575.05,49.2,0.0154,2e-05,1.97313]
[1779642925200,47.31,76561.71,49.2,0.01519,2e-05,1.94931]
[1779642930235,47.31,76565.7,49.2,0.01525,2e-05,1.95641]
[1779642935270,47.31,76576.26,49.2,0.0154,2e-05,1.97287]
[1779642940305,47.31,76575.79,49.2,0.0154,2e-05,1.97203]
[1779642945340,47.31,76575.75,49.2,0.0154,2e-05,1.97195]
[1779642950375,47.31,76574.91,49.2,0.01538,2e-05,1.97045]
[1779642955410,47.31,76566.6,49.2,0.01525,2e-05,1.9556]
[1779642960445,47.31,76562.63,49.2,0.01519,2e-05,1.94853]
[1779642965481,47.31,76556.79,49.2,0.01509,2e-05,1.93817]
[1779642970516,47.31,76556.92,49.2,0.0151,2e-05,1.9384]
[1779642975551,47.31,76556.51,49.2,0.01509,2e-05,1.93768]
[1779642980586,47.31,76556.59,49.2,0.01509,2e-05,1.93782]
[1779642988645,47.31,76558.85,49.2,0.01513,2e-05,1.94182]
[1779642994687,47.31,76558.23,49.2,0.0151,2e-05,1.93832]
[1779642999722,47.31,76556.24,49.2,0.01507,2e-05,1.9348]
[1779643004757,47.31,76548.72,49.2,0.01495,2e-05,1.92154]
[1779643009793,47.31,76544.31,49.2,0.01488,2e-05,1.9138]
[1779643014828,47.31,76544.02,49.2,0.01487,2e-05,1.91329]
[1779643019863,47.31,76543.71,49.2,0.01487,2e-05,1.91275]
[1779643024897,47.31,76556.96,49.2,0.01508,2e-05,1.93607]
[1779643029934,47.31,76560.63,49.2,0.01514,2e-05,1.94257]
[1779643034969,47.31,76563.9,49.2,0.01519,2e-05,1.94837]
[1779643040012,47.31,76565.14,49.2,0.01521,2e-05,1.95058]
[1779643045040,47.31,76565.65,49.2,0.01522,2e-05,1.95149]
[1779643050075,47.31,76565.32,49.2,0.01521,2e-05,1.9509]
[1779643055110,47.31,76566.6,49.2,0.01521,2e-05,1.95076]
[1779643061152,47.31,76565.41,49.2,0.01519,2e-05,1.94864]
[1779643066187,47.31,76564.74,49.2,0.01518,2e-05,1.94745]
[1779643071222,47.31,76563.42,49.2,0.01516,2e-05,1.94511]
[1779643076257,47.31,76555.86,49.2,0.01504,2e-05,1.93172]
[1779643084313,47.31,76555.35,49.2,0.01503,2e-05,1.93082]
[1779643090355,47.31,76552.08,49.2,0.01498,2e-05,1.92506]
[1779643095390,47.31,76554.93,49.2,0.01503,2e-05,1.93008]
[1779643100425,47.31,76554.15,49.2,0.01502,2e-05,1.92871]
[1779643107474,47.31,76552.27,49.2,0.01499,2e-05,1.92539]
[1779643112509,47.31,76544.28,49.2,0.01484,2e-05,1.90898]
[1779643117544,47.31,76543.37,49.2,0.01483,2e-05,1.90739]
[1779643122579,47.31,76540.65,49.2,0.01479,2e-05,1.90263]
[1779643127614,47.31,76528.77,49.2,0.0146,2e-05,1.88199]
[1779643132649,47.31,76528.54,49.2,0.0146,2e-05,1.88159]
[1779643138692,47.31,76528.9,49.2,0.01461,2e-05,1.88221]
[1779643143776,47.31,76528.45,49.2,0.0146,2e-05,1.88144]
[1779643148813,47.31,76528.83,49.2,0.0146,2e-05,1.88209]
[1779643153849,47.31,76526.1,49.2,0.01456,2e-05,1.87737]
[1779643158884,47.31,76526.69,49.2,0.01457,2e-05,1.87839]
[1779643163919,47.31,76526.92,49.2,0.01457,2e-05,1.87879]
[1779643168954,47.31,76514.43,49.2,0.01438,2e-05,1.8573]
[1779643173989,47.31,76510.47,49.2,0.01431,2e-05,1.8482]
[1779643180032,47.31,76510.85,49.2,0.01431,2e-05,1.84885]
[1779643185067,47.31,76502.68,49.2,0.01419,2e-05,1.83494]
[1779643190102,47.31,76501.43,49.2,0.01417,1e-05,1.83282]
[1779643195137,47.31,76493.41,49.2,0.01405,1e-05,1.81927]
[1779643197975,47.31,76492.5,49.2,0.01404,1e-05,1.81773]
[1779643198301,47.31,76492.5,49.2,0.01404,1e-05,1.81773]
[1779643205207,47.31,76491.1,49.2,0.01402,1e-05,1.81538]
[1779643210248,47.31,76484.21,49.2,0.01391,1e-05,1.80381]
[1779643215282,47.31,76487.42,49.2,0.01396,1e-05,1.80919]
[1779643220319,47.31,76492.45,49.2,0.01404,1e-05,1.81765]
[1779643225354,47.31,76493.16,49.2,0.01405,1e-05,1.81885]
[1779643230389,47.31,76493.19,49.2,0.01405,1e-05,1.8189]
[1779643235424,47.31,76488.72,49.2,0.01396,1e-05,1.80907]
[1779643240460,47.31,76486.63,49.2,0.01393,1e-05,1.80557]
[1779643245495,47.31,76487.95,49.2,0.01395,1e-05,1.80778]
[1779643250530,47.31,76498.51,49.2,0.01411,1e-05,1.82556]
[1779643256572,47.31,76498.29,49.2,0.01411,1e-05,1.82519]
[1779643261607,47.31,76500.42,49.2,0.01414,1e-05,1.82879]
[1779643266648,47.31,76510.8,49.2,0.01429,2e-05,1.84643]
[1779643271685,47.31,76512.94,49.2,0.01433,2e-05,1.85008]
[1779643276718,47.31,76511.35,49.2,0.0143,2e-05,1.84736]
[1779643281753,47.31,76509.13,49.2,0.01427,2e-05,1.84358]
[1779643287796,47.31,76501.76,49.2,0.01416,1e-05,1.83106]
[1779643293838,47.31,76498.09,49.2,0.01409,1e-05,1.82254]
[1779643299880,47.31,76509.32,49.2,0.01425,2e-05,1.84157]
[1779643304915,47.31,76501.58,49.2,0.01414,1e-05,1.82844]
[1779643310957,47.31,76496.91,49.2,0.01407,1e-05,1.82055]
[1779643315999,47.31,76497.15,49.2,0.01407,1e-05,1.82095]
[1779643321034,47.31,76494.67,49.2,0.01403,1e-05,1.81677]
[1779643327085,47.31,76494.64,49.2,0.01403,1e-05,1.81672]
[1779643334134,47.31,76495.13,49.2,0.01404,1e-05,1.81755]
[1779643339169,47.31,76503.07,49.2,0.01416,1e-05,1.83096]
[1779643344204,47.31,76503.02,49.2,0.01416,1e-05,1.83088]
[1779643349239,47.31,76502.99,49.2,0.01416,1e-05,1.83082]
[1779643354276,47.31,76510.21,49.2,0.01425,2e-05,1.84076]
[1779643361325,47.31,76510.3,49.2,0.01425,2e-05,1.84091]
[1779643372407,47.31,76510.34,49.2,0.01425,2e-05,1.84098]
[1779643379456,47.31,76510.56,49.2,0.01426,2e-05,1.84135]
[1779643384491,47.31,76514.5,49.2,0.01432,2e-05,1.84807]
[1779643391540,47.31,76514.69,49.2,0.01432,2e-05,1.84839]
[1779643396575,47.31,76520.8,49.2,0.01441,2e-05,1.85885]
[1779643402616,47.31,76520.81,49.2,0.01441,2e-05,1.85886]
[1779643407652,47.31,76523.14,49.2,0.01445,2e-05,1.86286]
[1779643412689,47.31,76526.85,49.2,0.01449,2e-05,1.86689]
[1779643418731,47.31,76528.97,49.2,0.01452,2e-05,1.87054]
[1779643425780,47.31,76529.43,49.2,0.01453,2e-05,1.87134]
[1779643430815,47.31,76530.87,49.2,0.01455,2e-05,1.87382]
[1779643435850,47.31,76536.64,49.2,0.01464,2e-05,1.8838]
[1779643440885,47.31,76542.32,49.2,0.01472,2e-05,1.89366]
[1779643444914,47.31,76526.99,49.2,0.01449,2e-05,1.86713]
[1779643449949,47.31,76519.99,49.2,0.01438,2e-05,1.85512]
[1779643455991,47.31,76524.53,49.2,0.01445,2e-05,1.8629]
[1779643461027,47.31,76536.6,49.2,0.01464,2e-05,1.88373]
[1779643466038,47.31,76536.62,49.2,0.01464,2e-05,1.88376]
[1779643475131,47.31,76550.2,49.2,0.01483,2e-05,1.90503]
[1779643480168,47.31,76559.22,49.2,0.01497,2e-05,1.92085]
[1779643485203,47.31,76558.56,49.2,0.01496,2e-05,1.91969]
[1779643490238,47.31,76558.63,49.2,0.01496,2e-05,1.91981]
[1779643495273,47.31,76559.49,49.2,0.01497,2e-05,1.92132]
[1779643500308,47.31,76559.72,49.2,0.01498,2e-05,1.92173]
[1779643504664,47.31,76559.76,49.2,0.01498,2e-05,1.9218]
[1779643510378,47.31,76560.59,49.2,0.01499,2e-05,1.92326]
[1779643515414,47.31,76559.6,49.2,0.01498,2e-05,1.92152]
[1779643520449,47.31,76559.24,49.2,0.01497,2e-05,1.92088]
[1779643521202,47.31,76559.24,49.2,0.01497,2e-05,1.92088]
[1779643526491,47.31,76551.9,49.2,0.01486,2e-05,1.908]
[1779643531526,47.31,76545.17,49.2,0.01473,2e-05,1.89387]
[1779643537567,47.31,76534.7,49.2,0.01457,2e-05,1.87571]
[1779643542603,47.31,76534.72,49.2,0.01457,2e-05,1.87575]
[1779643547638,47.31,76535.1,49.2,0.01458,2e-05,1.8764]
[1779643552673,47.31,76538.53,49.2,0.01463,2e-05,1.88234]
[1779643559722,47.31,76546.61,49.2,0.01475,2e-05,1.89638]
[1779643564757,47.31,76554.35,49.2,0.01488,2e-05,1.9099]
[1779643570799,47.31,76553.55,49.2,0.01486,2e-05,1.9085]
[1779643576851,47.31,76553.53,49.2,0.01486,2e-05,1.90847]
[1779643583900,47.31,76553.77,49.2,0.01487,2e-05,1.90889]
[1779643589941,47.31,76554.57,49.2,0.01488,2e-05,1.91029]
[1779643594979,47.31,76553.82,49.2,0.01485,2e-05,1.90658]
[1779643601020,47.31,76553.52,49.2,0.01484,2e-05,1.90606]
[1779643606055,47.31,76551.48,49.2,0.01481,2e-05,1.90249]
[1779643612096,47.31,76551.03,49.2,0.01481,2e-05,1.90171]
[1779643617132,47.31,76550.95,49.2,0.0148,2e-05,1.90157]
[1779643623174,47.31,76545.61,49.2,0.01472,2e-05,1.89226]
[1779643629216,47.31,76545.47,49.2,0.01472,2e-05,1.89201]
[1779643634251,47.31,76552.34,49.2,0.01483,2e-05,1.904]
[1779643639285,47.31,76553.59,49.2,0.01485,2e-05,1.90618]
[1779643644321,47.31,76553.4,49.2,0.01484,2e-05,1.90585]
[1779643649356,47.31,76551.38,49.2,0.01481,2e-05,1.90232]
[1779643654391,47.31,76552.85,49.2,0.01482,2e-05,1.9025]
[1779643659426,47.31,76553.0,49.2,0.01482,2e-05,1.90276]
[1779643668489,47.31,76553.16,49.2,0.01482,2e-05,1.90304]
[1779643674531,47.31,76552.1,49.2,0.0148,2e-05,1.90119]
[1779643679566,47.31,76551.64,49.2,0.0148,2e-05,1.90039]
[1779643686615,47.31,76550.29,49.2,0.01478,2e-05,1.89803]
[1779643691650,47.31,76541.85,49.2,0.01465,2e-05,1.88335]
[1779643696685,47.31,76534.15,49.2,0.01453,2e-05,1.87004]
[1779643701722,47.31,76533.94,49.2,0.01452,2e-05,1.86968]
[1779643706758,47.31,76536.56,49.2,0.01456,2e-05,1.8742]
[1779643712800,47.31,76538.29,49.2,0.01457,2e-05,1.87483]
[1779643717835,47.31,76537.92,49.2,0.01457,2e-05,1.87419]
[1779643722870,47.31,76537.34,49.2,0.01456,2e-05,1.87319]
[1779643727905,47.31,76536.59,49.2,0.01455,2e-05,1.87189]
[1779643733947,47.31,76532.41,49.2,0.01448,2e-05,1.86469]
[1779643738983,47.31,76530.49,49.2,0.01445,2e-05,1.86139]
[1779643744018,47.31,76530.53,49.2,0.01445,2e-05,1.86146]
[1779643749054,47.31,76530.32,49.2,0.01445,2e-05,1.86109]
[1779643754089,47.31,76534.49,49.2,0.01451,2e-05,1.86827]
[1779643759125,47.31,76534.67,49.2,0.01452,2e-05,1.86858]
[1779643764159,47.31,76534.6,49.2,0.01452,2e-05,1.86846]
[1779643770202,47.31,76534.65,49.2,0.01452,2e-05,1.86854]
[1779643775236,47.31,76533.32,49.2,0.01448,2e-05,1.8639]
[1779643788328,47.31,76532.94,49.2,0.01447,2e-05,1.86324]
[1779643795377,47.31,76532.36,49.2,0.01446,2e-05,1.86225]
[1779643800412,47.31,76530.48,49.2,0.01444,2e-05,1.85902]
[1779643806454,47.31,76532.04,49.2,0.01446,2e-05,1.8617]
[1779643808965,47.31,76532.08,49.2,0.01446,2e-05,1.86177]
[1779643809690,47.31,76531.56,49.2,0.01445,2e-05,1.86087]
[1779643814510,47.31,76510.01,49.2,0.01413,1e-05,1.82413]
[1779643820552,47.31,76510.91,49.2,0.01414,1e-05,1.82566]
[1779643825588,47.31,76519.05,49.2,0.01426,2e-05,1.83948]
[1779643830622,47.31,76520.34,49.2,0.01428,2e-05,1.84167]
[1779643835660,47.31,76508.8,49.2,0.01409,1e-05,1.81977]
[1779643840695,47.31,76505.93,49.2,0.01405,1e-05,1.81493]
[1779643845730,47.31,76505.8,49.2,0.01405,1e-05,1.81471]
[1779643850765,47.31,76511.14,49.2,0.01413,1e-05,1.82372]
[1779643855802,47.31,76511.04,49.2,0.01412,1e-05,1.82355]
[1779643860837,47.31,76510.36,49.2,0.01411,1e-05,1.8224]
[1779643866879,47.31,76518.47,49.2,0.01424,2e-05,1.83615]
[1779643871914,47.31,76525.17,49.2,0.01434,2e-05,1.84758]
[1779643879969,47.31,76525.07,49.2,0.01434,2e-05,1.8474]
[1779643885008,47.31,76525.82,49.2,0.01435,2e-05,1.84869]
[1779643890040,47.31,76529.0,49.2,0.0144,2e-05,1.85413]
[1779643896088,47.31,76532.28,49.2,0.01443,2e-05,1.8574]
[1779643900119,47.31,76546.49,49.2,0.01465,2e-05,1.88191]
[1779643903140,47.31,76560.19,49.2,0.01486,2e-05,1.90578]
[1779643908175,47.31,76561.14,49.2,0.01487,2e-05,1.90745]
[1779643913210,47.31,76557.68,49.2,0.01482,2e-05,1.90139]
[1779643918245,47.31,76555.04,49.2,0.01478,2e-05,1.89678]
[1779643923282,47.31,76564.66,49.2,0.01493,2e-05,1.91362]
[1779643928317,47.31,76567.94,49.2,0.01498,2e-05,1.91939]
[1779643931000,47.31,76568.17,49.2,0.01498,2e-05,1.9198]
[1779643937380,47.31,76560.61,49.2,0.01487,2e-05,1.90652]
[1779643942415,47.31,76556.72,49.2,0.01481,2e-05,1.89972]
[1779643947450,47.31,76556.76,49.2,0.01481,2e-05,1.89979]
[1779643952485,47.31,76554.43,49.2,0.01475,2e-05,1.89334]
[1779643957520,47.31,76555.35,49.2,0.01477,2e-05,1.89494]
[1779643962555,47.31,76553.7,49.2,0.01474,2e-05,1.89207]
[1779643967590,47.31,76554.25,49.2,0.01475,2e-05,1.89302]
[1779643972626,47.31,76554.51,49.2,0.01475,2e-05,1.89348]
[1779643977663,47.31,76556.42,49.2,0.01478,2e-05,1.89681]
[1779643982696,47.31,76557.66,49.2,0.0148,2e-05,1.89897]
[1779643987732,47.31,76559.12,49.2,0.01482,2e-05,1.90152]
[1779643992767,47.31,76557.19,49.2,0.01479,2e-05,1.89815]
[1779643997802,47.31,76556.71,49.2,0.01479,2e-05,1.89731]
[1779644002840,47.31,76554.34,49.2,0.01475,2e-05,1.89318]
[1779644008882,47.31,76552.92,49.2,0.01473,2e-05,1.89071]
[1779644013917,47.31,76546.24,49.2,0.01461,2e-05,1.87674]
[1779644018952,47.31,76547.25,49.2,0.01462,2e-05,1.87849]
[1779644023987,47.31,76544.65,49.2,0.01458,2e-05,1.87399]
[1779644029023,47.31,76543.78,49.2,0.01457,2e-05,1.87249]
[1779644034065,47.31,76542.46,49.2,0.01455,2e-05,1.87021]
[1779644039100,47.31,76539.95,49.2,0.01451,2e-05,1.86588]
[1779644044136,47.31,76535.99,49.2,0.01445,2e-05,1.85907]
[1779644050178,47.31,76536.13,49.2,0.01445,2e-05,1.85931]
[1779644055215,47.31,76535.89,49.2,0.01445,2e-05,1.85889]
[1779644060250,47.31,76535.61,49.2,0.01444,2e-05,1.85841]
[1779644066292,47.31,76535.51,49.2,0.01444,2e-05,1.85824]
[1779644071327,47.31,76536.36,49.2,0.01444,2e-05,1.85735]
[1779644076361,47.31,76536.13,49.2,0.01443,2e-05,1.85695]
[1779644081397,47.31,76535.87,49.2,0.01443,2e-05,1.85651]
[1779644086436,47.31,76536.09,49.2,0.01443,2e-05,1.85688]
[1779644092478,47.31,76535.1,49.2,0.01442,2e-05,1.85519]
[1779644097513,47.31,76536.69,49.2,0.01444,2e-05,1.85791]
[1779644102548,47.31,76540.3,49.2,0.0145,2e-05,1.86412]
[1779644107583,47.31,76537.45,49.2,0.01445,2e-05,1.85922]
[1779644113625,47.31,76537.79,49.2,0.01446,2e-05,1.8598]
[1779644118661,47.31,76538.25,49.2,0.01447,2e-05,1.86059]
[1779644123696,47.31,76538.11,49.2,0.01446,2e-05,1.86035]
[1779644128730,47.31,76539.21,49.2,0.01448,2e-05,1.86225]
[1779644133766,47.31,76538.95,49.2,0.01446,2e-05,1.85944]
[1779644138801,47.31,76538.36,49.2,0.01445,2e-05,1.85843]
[1779644143836,47.31,76538.92,49.2,0.01446,2e-05,1.85939]
[1779644148871,47.31,76538.89,49.2,0.01446,2e-05,1.85934]
[1779644153905,47.31,76538.69,49.2,0.01446,2e-05,1.85899]
[1779644161964,47.31,76539.02,49.2,0.01446,2e-05,1.85956]
[1779644166999,47.31,76537.84,49.2,0.01444,2e-05,1.85753]
[1779644173043,47.31,76540.2,49.2,0.01448,2e-05,1.86159]
[1779644178197,47.31,76541.26,49.2,0.01449,2e-05,1.86341]
[1779644184120,47.31,76540.49,49.2,0.01448,2e-05,1.86209]
[1779644189155,47.31,76540.19,49.2,0.01448,2e-05,1.86157]
[1779644192178,47.31,76558.07,49.2,0.01474,2e-05,1.89015]
[1779644197213,47.31,76559.76,49.2,0.01476,2e-05,1.89309]
[1779644202248,47.31,76561.23,49.2,0.01479,2e-05,1.89565]
[1779644208290,47.31,76560.65,49.2,0.01478,2e-05,1.89464]
[1779644209360,47.31,76560.65,49.2,0.01478,2e-05,1.89464]
[1779644209836,47.31,76560.7,49.2,0.01478,2e-05,1.89473]
[1779644211048,47.31,76560.94,49.2,0.01478,2e-05,1.89515]
[1779644212541,47.31,76557.57,49.2,0.01473,2e-05,1.88927]
[1779644215916,47.31,76554.84,49.2,0.01469,2e-05,1.88453]
[1779644218270,47.31,76554.67,49.2,0.01468,2e-05,1.88423]
[1779644218631,47.31,76554.67,49.2,0.01468,2e-05,1.88423]
[1779644226416,47.31,76554.07,49.2,0.01467,2e-05,1.88319]
[1779644231451,47.31,76554.11,49.2,0.01468,2e-05,1.88326]
[1779644236486,47.31,76557.6,49.2,0.01473,2e-05,1.88933]
[1779644242527,47.31,76561.0,49.2,0.01478,2e-05,1.89525]
[1779644248569,47.31,76562.4,49.2,0.0148,2e-05,1.8977]
[1779644253605,47.31,76561.06,49.2,0.01477,2e-05,1.89297]
[1779644260654,47.31,76566.91,49.2,0.01486,2e-05,1.90319]
[1779644265689,47.31,76569.36,49.2,0.0149,2e-05,1.90748]
[1779644270725,47.31,76569.33,49.2,0.01489,2e-05,1.90743]
[1779644276767,47.31,76569.03,49.2,0.01489,2e-05,1.9069]
[1779644282809,47.31,76568.87,49.2,0.01489,2e-05,1.90662]
[1779644287844,47.31,76568.41,49.2,0.01488,2e-05,1.90582]
[1779644293886,47.31,76568.64,49.2,0.01488,2e-05,1.90622]
[1779644300934,47.31,76568.59,49.2,0.01488,2e-05,1.90613]
[1779644305970,47.31,76572.94,49.2,0.01495,2e-05,1.91377]
[1779644313020,47.31,76573.04,49.2,0.01493,2e-05,1.91154]
[1779644319064,47.31,76575.03,49.2,0.01497,2e-05,1.91504]
[1779644324099,47.31,76575.24,49.2,0.01497,2e-05,1.91541]
[1779644329135,47.31,76574.98,49.2,0.01497,2e-05,1.91495]
[1779644337191,47.31,76575.15,49.2,0.01497,2e-05,1.91525]
[1779644342461,47.31,76584.05,49.2,0.01511,2e-05,1.93096]
[1779644348269,47.31,76595.43,49.2,0.01529,2e-05,1.9512]
[1779644353304,47.31,76590.36,49.2,0.01521,2e-05,1.94216]
[1779644358339,47.31,76590.22,49.2,0.01521,2e-05,1.94191]
[1779644363373,47.31,76589.96,49.2,0.0152,2e-05,1.94145]
[1779644370422,47.31,76590.15,49.2,0.01521,2e-05,1.94179]
[1779644374456,47.31,76614.88,49.2,0.01559,2e-05,1.9837]
[1779644375462,47.31,76627.62,49.2,0.0158,2e-05,2.00684]
[1779644380500,47.31,76625.54,49.2,0.01576,2e-05,2.00305]
[1779644385544,47.31,76630.16,49.2,0.01584,2e-05,2.01148]
[1779644390579,47.31,76631.82,49.2,0.01587,2e-05,2.01452]
[1779644395614,47.31,76631.04,49.2,0.01585,2e-05,2.01309]
[1779644400649,47.31,76630.49,49.2,0.01584,2e-05,2.01209]
[1779644405683,47.31,76627.72,49.2,0.0158,2e-05,2.00703]
[1779644410720,47.31,76622.26,49.2,0.01571,2e-05,1.99708]
[1779644415755,47.31,76620.56,49.2,0.01568,2e-05,1.99399]
[1779644419964,47.31,76618.91,49.2,0.01565,2e-05,1.991]
[1779644420217,47.31,76618.91,49.2,0.01565,2e-05,1.991]
[1779644425825,47.31,76618.36,49.2,0.01564,2e-05,1.99]
[1779644430860,47.31,76609.86,49.2,0.01551,2e-05,1.97463]
[1779644435895,47.31,76603.24,49.2,0.01538,2e-05,1.96029]
[1779644440931,47.31,76598.93,49.2,0.01531,2e-05,1.95257]
[1779644445966,47.31,76598.77,49.2,0.01531,2e-05,1.95229]
[1779644451001,47.31,76598.62,49.2,0.01531,2e-05,1.95202]
[1779644456036,47.31,76603.14,49.2,0.01538,2e-05,1.96011]
[1779644462809,47.31,76603.04,49.2,0.01538,2e-05,1.95993]
[1779644468135,47.31,76602.15,49.2,0.01536,2e-05,1.95833]
[1779644473171,47.31,76603.05,49.2,0.01538,2e-05,1.95995]
[1779644478207,47.31,76603.27,49.2,0.01538,2e-05,1.96034]
[1779644485847,47.31,76603.39,49.2,0.01538,2e-05,1.96056]
[1779644492305,47.31,76610.43,49.2,0.01548,2e-05,1.97075]
[1779644499601,47.31,76614.04,49.2,0.01554,2e-05,1.97726]
[1779644505396,47.31,76614.96,49.2,0.01555,2e-05,1.97892]
[1779644511438,47.31,76614.61,49.2,0.01555,2e-05,1.97829]
[1779644516473,47.31,76616.2,49.2,0.01557,2e-05,1.98116]
[1779644521510,47.31,76616.51,49.2,0.01558,2e-05,1.98172]
[1779644526545,47.31,76624.56,49.2,0.01571,2e-05,1.99631]
[1779644531581,47.31,76628.37,49.2,0.01577,2e-05,2.00325]
[1779644536615,47.31,76625.87,49.2,0.01573,2e-05,1.9987]
[1779644543665,47.31,76626.39,49.2,0.01574,2e-05,1.99964]
[1779644548700,47.31,76617.55,49.2,0.01559,2e-05,1.9836]
[1779644553735,47.31,76623.68,49.2,0.01568,2e-05,1.99224]
[1779644558770,47.31,76624.28,49.2,0.01569,2e-05,1.99333]
[1779644563805,47.31,76624.32,49.2,0.01569,2e-05,1.9934]
[1779644568840,47.31,76620.43,49.2,0.01562,2e-05,1.98635]
[1779644572868,47.31,76607.48,49.2,0.01541,2e-05,1.963]
[1779644577903,47.31,76607.2,49.2,0.01541,2e-05,1.9625]
[1779644582938,47.31,76604.13,49.2,0.01536,2e-05,1.95699]
[1779644585243,47.31,76604.53,49.2,0.01536,2e-05,1.95771]
[1779644590994,47.31,76604.53,49.2,0.01536,2e-05,1.95771]
[1779644596029,47.31,76604.79,49.2,0.01537,2e-05,1.95817]
[1779644601064,47.31,76602.44,49.2,0.01533,2e-05,1.95397]
[1779644607106,47.31,76602.35,49.2,0.01533,2e-05,1.95381]
[1779644614155,47.31,76602.67,49.2,0.01532,2e-05,1.95194]
[1779644621204,47.31,76606.08,49.2,0.01537,2e-05,1.95804]
[1779644627245,47.31,76608.78,49.2,0.01541,2e-05,1.96288]
[1779644632282,47.31,76609.57,49.2,0.01543,2e-05,1.9643]
[1779644637317,47.31,76610.13,49.2,0.01544,2e-05,1.96531]
[1779644642352,47.31,76610.25,49.2,0.01544,2e-05,1.96552]
[1779644650412,47.31,76609.82,49.2,0.01543,2e-05,1.96475]
[1779644655447,47.31,76610.0,49.2,0.01543,2e-05,1.96507]
[1779644660482,47.31,76609.8,49.2,0.01543,2e-05,1.96471]
[1779644666524,47.31,76609.97,49.2,0.01543,2e-05,1.96502]
[1779644671559,47.31,76610.37,49.2,0.01542,2e-05,1.96329]
[1779644676594,47.31,76610.64,49.2,0.01543,2e-05,1.96377]
[1779644683643,47.31,76610.75,49.2,0.01543,2e-05,1.96397]
[1779644696734,47.31,76610.74,49.2,0.01543,2e-05,1.96395]
[1779644701776,47.31,76612.92,49.2,0.01546,2e-05,1.96787]
[1779644707818,47.31,76612.16,49.2,0.01545,2e-05,1.9665]
[1779644715875,47.31,76609.15,49.2,0.0154,2e-05,1.9611]
[1779644720910,47.31,76604.02,49.2,0.01532,2e-05,1.95191]
[1779644725945,47.31,76601.39,49.2,0.01528,2e-05,1.94721]
[1779644730980,47.31,76602.27,49.2,0.01529,2e-05,1.94878]
[1779644736016,47.31,76603.0,49.2,0.01528,2e-05,1.94765]
[1779644741051,47.31,76603.24,49.2,0.01529,2e-05,1.94808]
[1779644746426,47.31,76603.25,49.2,0.01529,2e-05,1.9481]
[1779644753135,47.31,76610.46,49.2,0.0154,2e-05,1.961]
[1779644758169,47.31,76610.49,49.2,0.0154,2e-05,1.96105]
[1779644763205,47.31,76610.48,49.2,0.0154,2e-05,1.96103]
[1779644769247,47.31,76610.27,49.2,0.0154,2e-05,1.96066]
[1779644774282,47.31,76610.76,49.2,0.01541,2e-05,1.96154]
[1779644779317,47.31,76611.36,49.2,0.01542,2e-05,1.96261]
[1779644784352,47.31,76611.25,49.2,0.01542,2e-05,1.96242]
[1779644789387,47.31,76611.8,49.2,0.01543,2e-05,1.9634]
[1779644795429,47.31,76611.58,49.2,0.0154,2e-05,1.96056]
[1779644801471,47.31,76612.01,49.2,0.01541,2e-05,1.96133]
[1779644806506,47.31,76606.88,49.2,0.01533,2e-05,1.95214]
[1779644810534,47.31,76620.37,49.2,0.01555,2e-05,1.97638]
[1779644815569,47.31,76622.11,49.2,0.01558,2e-05,1.97952]
[1779644820604,47.31,76622.35,49.2,0.01558,2e-05,1.97995]
[1779644825639,47.31,76613.01,49.2,0.01543,2e-05,1.96312]
[1779644830674,47.31,76611.1,49.2,0.0154,2e-05,1.9597]
[1779644835709,47.31,76603.77,49.2,0.01528,2e-05,1.94658]
[1779644840745,47.31,76603.05,49.2,0.01527,2e-05,1.9453]
[1779644846787,47.31,76603.28,49.2,0.01527,2e-05,1.94571]
[1779644851822,47.31,76602.44,49.2,0.01524,2e-05,1.94178]
[1779644856857,47.31,76608.84,49.2,0.01534,2e-05,1.9532]
[1779644862899,47.31,76608.8,49.2,0.01534,2e-05,1.95313]
[1779644867934,47.31,76607.23,49.2,0.01532,2e-05,1.95032]
[1779644872969,47.31,76602.63,49.2,0.01524,2e-05,1.94211]
[1779644878003,47.31,76601.36,49.2,0.01522,2e-05,1.93985]
[1779644883040,47.31,76597.23,49.2,0.01515,2e-05,1.93251]
[1779644888359,47.31,76597.06,49.2,0.01515,2e-05,1.93221]
[1779644894116,47.31,76597.52,49.2,0.01516,2e-05,1.93303]
[1779644899152,47.31,76597.45,49.2,0.01516,2e-05,1.9329]
[1779644904187,47.31,76602.76,49.2,0.01524,2e-05,1.94235]
[1779644909222,47.31,76605.38,49.2,0.01529,2e-05,1.94702]
[1779644914257,47.31,76606.79,49.2,0.01529,2e-05,1.94709]
[1779644920299,47.31,76607.99,49.2,0.01531,2e-05,1.94924]
[1779644927348,47.31,76608.3,49.2,0.01531,2e-05,1.94979]
[1779644932383,47.31,76609.32,49.2,0.01533,2e-05,1.95161]
[1779644939433,47.31,76609.05,49.2,0.01533,2e-05,1.95113]
[1779644944468,47.31,76609.04,49.2,0.01533,2e-05,1.95111]
[1779644949503,47.31,76609.86,49.2,0.01534,2e-05,1.95258]
[1779644954537,47.31,76609.97,49.2,0.01534,2e-05,1.95278]
[1779644959574,47.31,76611.05,49.2,0.01536,2e-05,1.95471]
[1779644964608,47.31,76609.78,49.2,0.01534,2e-05,1.95244]
[1779644969643,47.31,76610.39,49.2,0.01535,2e-05,1.95353]
[1779644974677,47.31,76616.19,49.2,0.01542,2e-05,1.96148]
[1779644980720,47.31,76616.46,49.2,0.01543,2e-05,1.96196]
[1779644985755,47.31,76617.71,49.2,0.01545,2e-05,1.96421]
[1779644991078,47.31,76618.29,49.2,0.01546,2e-05,1.96525]
[1779644991313,47.31,76618.29,49.2,0.01546,2e-05,1.96525]
[1779644992243,47.31,76621.08,49.2,0.0155,2e-05,1.97027]
[1779644992333,47.31,76641.47,49.2,0.01584,2e-05,2.00728]
[1779644997702,47.31,76649.81,49.2,0.01598,2e-05,2.02257]
[1779645002877,47.31,76642.84,49.2,0.01586,2e-05,2.00979]
[1779645007912,47.31,76643.32,49.2,0.01587,2e-05,2.01066]
[1779645012947,47.31,76648.54,49.2,0.01595,2e-05,2.02024]
[1779645017981,47.31,76652.36,49.2,0.01602,2e-05,2.02726]
[1779645023018,47.31,76654.19,49.2,0.01605,2e-05,2.03064]
[1779645026420,47.31,76674.54,49.2,0.01639,2e-05,2.06844]
[1779645027059,47.31,76696.94,49.2,0.01678,2e-05,2.11068]
[1779645030966,47.31,76687.82,49.2,0.01662,2e-05,2.09341]
[1779645031581,47.31,76679.78,49.2,0.01646,2e-05,2.07572]
[1779645036785,47.31,76673.72,49.2,0.01636,2e-05,2.06437]
[1779645042157,47.31,76659.54,49.2,0.01612,2e-05,2.03801]
[1779645047192,47.31,76655.4,49.2,0.01605,2e-05,2.03036]
[1779645052227,47.31,76661.11,49.2,0.01615,2e-05,2.04091]
[1779645057263,47.31,76654.79,49.2,0.01604,2e-05,2.02923]
[1779645062297,47.31,76646.52,49.2,0.0159,2e-05,2.01403]
[1779645067333,47.31,76645.29,49.2,0.01588,2e-05,2.01178]
[1779645072368,47.31,76634.96,49.2,0.01571,2e-05,1.99293]
[1779645077403,47.31,76632.8,49.2,0.01568,2e-05,1.989]
[1779645082438,47.31,76624.69,49.2,0.01554,2e-05,1.97432]
[1779645089487,47.31,76624.33,49.2,0.01554,2e-05,1.97367]
[1779645094522,47.31,76622.06,49.2,0.01548,2e-05,1.96712]
[1779645099557,47.31,76621.96,49.2,0.01548,2e-05,1.96694]
[1779645104592,47.31,76620.88,49.2,0.01546,2e-05,1.96499]
[1779645110634,47.31,76621.79,49.2,0.01548,2e-05,1.96663]
[1779645115669,47.31,76621.47,49.2,0.01547,2e-05,1.96606]
[1779645121711,47.31,76622.48,49.2,0.01549,2e-05,1.96787]
[1779645126746,47.31,76622.82,49.2,0.01549,2e-05,1.96849]
[1779645131781,47.31,76622.83,49.2,0.01549,2e-05,1.9685]
[1779645136816,47.31,76616.49,49.2,0.01539,2e-05,1.95711]
[1779645141851,47.31,76615.48,49.2,0.01537,2e-05,1.9553]
[1779645152929,47.31,76615.93,49.2,0.01536,2e-05,1.95366]
[1779645158974,47.31,76616.05,49.2,0.01537,2e-05,1.95387]
[1779645167037,47.31,76616.13,49.2,0.01537,2e-05,1.95401]
[1779645172226,47.31,76616.48,49.2,0.01537,2e-05,1.95464]
[1779645178114,47.31,76630.06,49.2,0.01559,2e-05,1.97909]
[1779645183151,47.31,76630.43,49.2,0.0156,2e-05,1.97976]
[1779645188184,47.31,76625.25,49.2,0.01551,2e-05,1.9704]
[1779645193220,47.31,76615.45,49.2,0.01536,2e-05,1.9528]
[1779645198256,47.31,76607.94,49.2,0.01523,2e-05,1.93939]
[1779645203292,47.31,76607.8,49.2,0.01523,2e-05,1.93914]
[1779645208327,47.31,76608.55,49.2,0.01524,2e-05,1.94047]
[1779645217392,47.31,76609.98,49.2,0.01525,2e-05,1.94058]
[1779645223434,47.31,76609.43,49.2,0.01524,2e-05,1.9396]
[1779645228469,47.31,76617.32,49.2,0.01537,2e-05,1.95369]
[1779645233506,47.31,76617.82,49.2,0.01538,2e-05,1.95459]
[1779645238539,47.31,76625.04,49.2,0.01549,2e-05,1.96756]
[1779645243574,47.31,76624.97,49.2,0.01549,2e-05,1.96743]
[1779645248609,47.31,76625.37,49.2,0.0155,2e-05,1.96816]
[1779645253644,47.31,76627.13,49.2,0.01553,2e-05,1.97133]
[1779645258678,47.31,76626.16,49.2,0.01551,2e-05,1.96958]
[1779645263714,47.31,76627.13,49.2,0.01553,2e-05,1.97133]
[1779645268749,47.31,76627.08,49.2,0.01553,2e-05,1.97124]
[1779645273784,47.31,76628.62,49.2,0.01553,2e-05,1.97155]
[1779645280833,47.31,76628.16,49.2,0.01552,2e-05,1.97072]
[1779645294931,47.31,76627.84,49.2,0.01552,2e-05,1.97014]
[1779645300973,47.31,76628.06,49.2,0.01552,2e-05,1.97054]
[1779645308034,47.31,76624.76,49.2,0.01547,2e-05,1.9646]
[1779645314408,47.31,76618.96,49.2,0.01538,2e-05,1.95418]
[1779645320117,47.31,76618.96,49.2,0.01538,2e-05,1.95418]
[1779645325153,47.31,76618.9,49.2,0.01537,2e-05,1.95407]
[1779645331194,47.31,76618.77,49.2,0.01535,2e-05,1.95139]
[1779645336230,47.31,76618.24,49.2,0.01534,2e-05,1.95044]
[1779645341265,47.31,76612.88,49.2,0.01526,2e-05,1.94087]
[1779645346300,47.31,76613.77,49.2,0.01527,2e-05,1.94246]
[1779645351334,47.31,76613.55,49.2,0.01527,2e-05,1.94206]
[1779645356370,47.31,76613.79,49.2,0.01527,2e-05,1.94249]
[1779645361404,47.31,76613.85,49.2,0.01527,2e-05,1.9426]
[1779645366440,47.31,76613.91,49.2,0.01527,2e-05,1.9427]
[1779645371475,47.31,76613.64,49.2,0.01527,2e-05,1.94222]
[1779645377519,47.31,76613.55,49.2,0.01527,2e-05,1.94206]
[1779645382554,47.31,76613.27,49.2,0.01526,2e-05,1.94156]
[1779645388596,47.31,76610.65,49.2,0.01522,2e-05,1.9369]
[1779645393631,47.31,76610.85,49.2,0.01521,2e-05,1.93481]
[1779645398666,47.31,76610.38,49.2,0.0152,2e-05,1.93398]
[1779645403702,47.31,76609.66,49.2,0.01519,2e-05,1.9327]
[1779645409744,47.31,76609.01,49.2,0.01518,2e-05,1.93154]
[1779645414779,47.31,76608.59,49.2,0.01517,2e-05,1.9308]
[1779645420820,47.31,76608.43,49.2,0.01517,2e-05,1.93051]
[1779645425856,47.31,76608.82,49.2,0.01517,2e-05,1.93121]
[1779645430891,47.31,76608.4,49.2,0.01517,2e-05,1.93046]
[1779645437940,47.31,76608.68,49.2,0.01517,2e-05,1.93096]
[1779645442978,47.31,76608.68,49.2,0.01517,2e-05,1.93096]
[1779645450027,47.31,76608.6,49.2,0.01517,2e-05,1.93082]
[1779645456590,47.31,76608.7,49.2,0.01515,2e-05,1.92856]
[1779645462111,47.31,76609.28,49.2,0.01516,2e-05,1.92959]
[1779645467147,47.31,76610.54,49.2,0.01518,2e-05,1.93183]
[1779645473188,47.31,76613.86,49.2,0.01524,2e-05,1.93773]
[1779645478226,47.31,76614.55,49.2,0.01525,2e-05,1.93896]
[1779645484267,47.31,76614.83,49.2,0.01525,2e-05,1.93946]
[1779645486281,47.31,76629.73,49.2,0.01549,2e-05,1.96615]
[1779645491316,47.31,76620.77,49.2,0.01535,2e-05,1.95007]
[1779645496351,47.31,76623.97,49.2,0.0154,2e-05,1.9558]
[1779645501386,47.31,76623.51,49.2,0.01539,2e-05,1.95498]
[1779645507427,47.31,76623.7,49.2,0.0154,2e-05,1.95532]
[1779645512463,47.31,76623.93,49.2,0.01538,2e-05,1.95327]
[1779645519512,47.31,76623.65,49.2,0.01538,2e-05,1.95277]
[1779645524547,47.31,76623.68,49.2,0.01538,2e-05,1.95283]
[1779645531596,47.31,76624.1,49.2,0.01538,2e-05,1.95358]
[1779645536631,47.31,76614.79,49.2,0.01523,2e-05,1.93695]
[1779645541667,47.31,76610.55,49.2,0.01517,2e-05,1.92941]
[1779645546702,47.31,76609.97,49.2,0.01516,2e-05,1.92838]
[1779645551736,47.31,76607.79,49.2,0.01512,2e-05,1.92451]
[1779645556772,47.31,76606.43,49.2,0.0151,2e-05,1.9221]
[1779645562815,47.31,76606.37,49.2,0.0151,2e-05,1.922]
[1779645567849,47.31,76606.58,49.2,0.0151,2e-05,1.92237]
[1779645572885,47.31,76606.52,49.2,0.01508,2e-05,1.91983]
[1779645577920,47.31,76607.26,49.2,0.01509,2e-05,1.92114]
[1779645582955,47.31,76607.06,49.2,0.01509,2e-05,1.92079]
[1779645587991,47.31,76607.13,49.2,0.01509,2e-05,1.92091]
[1779645593035,47.31,76607.11,49.2,0.01509,2e-05,1.92088]
[1779645599022,47.31,76607.11,49.2,0.01509,2e-05,1.92088]
[1779645604112,47.31,76608.32,49.2,0.01511,2e-05,1.92302]
[1779645609147,47.31,76609.02,49.2,0.01512,2e-05,1.92426]
[1779645614182,47.31,76608.95,49.2,0.01512,2e-05,1.92414]
[1779645619217,47.31,76611.91,49.2,0.01517,2e-05,1.92939]
[1779645624252,47.31,76612.88,49.2,0.01518,2e-05,1.93111]
[1779645629287,47.31,76611.55,49.2,0.01516,2e-05,1.92875]
[1779645634322,47.31,76611.38,49.2,0.01514,2e-05,1.92601]
[1779645639357,47.31,76611.23,49.2,0.01514,2e-05,1.92574]
[1779645641960,47.31,76611.46,49.2,0.01514,2e-05,1.92615]
[1779645642527,47.31,76611.72,49.2,0.01515,2e-05,1.92661]
[1779645649427,47.31,76606.29,49.2,0.01506,2e-05,1.917]
[1779645655469,47.31,76606.02,49.2,0.01506,2e-05,1.91652]
[1779645660504,47.31,76608.81,49.2,0.0151,2e-05,1.92146]
[1779645670573,47.31,76608.72,49.2,0.0151,2e-05,1.9213]
[1779645677623,47.31,76610.13,49.2,0.01512,2e-05,1.9238]
[1779645682658,47.31,76610.39,49.2,0.01513,2e-05,1.92426]
[1779645687693,47.31,76603.92,49.2,0.01502,2e-05,1.91282]
[1779645692728,47.31,76626.01,49.2,0.01536,2e-05,1.94964]
[1779645697762,47.31,76627.3,49.2,0.01538,2e-05,1.95195]
[1779645702798,47.31,76623.51,49.2,0.01532,2e-05,1.94516]
[1779645708840,47.31,76621.79,49.2,0.01529,2e-05,1.94209]
[1779645714882,47.31,76619.17,49.2,0.01525,2e-05,1.93742]
[1779645719916,47.31,76618.21,49.2,0.01523,2e-05,1.93571]
[1779645724952,47.31,76618.8,49.2,0.01524,2e-05,1.93676]
[1779645730994,47.31,76618.72,49.2,0.01524,2e-05,1.93662]
[1779645736032,47.31,76619.02,49.2,0.01525,2e-05,1.93715]
[1779645741067,47.31,76608.48,49.2,0.01508,2e-05,1.91844]
[1779645746102,47.31,76608.97,49.2,0.01509,2e-05,1.91931]
[1779645751137,47.31,76608.89,49.2,0.01507,2e-05,1.91674]
[1779645757179,47.31,76609.35,49.2,0.01507,2e-05,1.91755]
[1779645762214,47.31,76609.42,49.2,0.01507,2e-05,1.91768]
[1779645767249,47.31,76609.06,49.2,0.01507,2e-05,1.91704]
[1779645777319,47.31,76608.98,49.2,0.01507,2e-05,1.9169]
[1779645783362,47.31,76609.03,49.2,0.01507,2e-05,1.91699]
[1779645793432,47.31,76609.01,49.2,0.01507,2e-05,1.91695]
[1779645799476,47.31,76598.47,49.2,0.0149,2e-05,1.89839]
[1779645804509,47.31,76597.73,49.2,0.01489,2e-05,1.8971]
[1779645809546,47.31,76597.97,49.2,0.01489,2e-05,1.89752]
[1779645814581,47.31,76597.89,49.2,0.01487,2e-05,1.89497]
[1779645819616,47.31,76611.12,49.2,0.01508,2e-05,1.91825]
[1779645824650,47.31,76614.65,49.2,0.01514,2e-05,1.9245]
[1779645829685,47.31,76614.2,49.2,0.01513,2e-05,1.92371]
[1779645834721,47.31,76611.43,49.2,0.01509,2e-05,1.9188]
[1779645839755,47.31,76602.39,49.2,0.01494,2e-05,1.90286]
[1779645847812,47.31,76602.63,49.2,0.01495,2e-05,1.90328]
[1779645852847,47.31,76602.82,49.2,0.01495,2e-05,1.90362]
[1779645857882,47.31,76605.17,49.2,0.01499,2e-05,1.90775]
[1779645863925,47.31,76605.07,49.2,0.01499,2e-05,1.90758]
[1779645868960,47.31,76602.82,49.2,0.01495,2e-05,1.90362]
[1779645873996,47.31,76599.48,49.2,0.01488,2e-05,1.89534]
[1779645879031,47.31,76597.33,49.2,0.01485,2e-05,1.89158]
[1779645884067,47.31,76595.6,49.2,0.01482,2e-05,1.88855]
[1779645892122,47.31,76593.96,49.2,0.01479,2e-05,1.88569]
[1779645897157,47.31,76589.51,49.2,0.01472,2e-05,1.87793]
[1779645902192,47.31,76589.29,49.2,0.01472,2e-05,1.87755]
[1779645907230,47.31,76593.1,49.2,0.01478,2e-05,1.88419]
[1779645912266,47.31,76594.7,49.2,0.0148,2e-05,1.88698]
[1779645918309,47.31,76595.46,49.2,0.01482,2e-05,1.88831]
[1779645923347,47.31,76595.53,49.2,0.01482,2e-05,1.88843]
[1779645928382,47.31,76595.87,49.2,0.01482,2e-05,1.88902]
[1779645933417,47.31,76597.38,49.2,0.01483,2e-05,1.88925]
[1779645939463,47.31,76597.41,49.2,0.01483,2e-05,1.88931]
[1779645945505,47.31,76593.8,49.2,0.01477,2e-05,1.883]
[1779645950540,47.31,76592.22,49.2,0.01475,2e-05,1.88025]
[1779645955575,47.31,76590.42,49.2,0.01472,2e-05,1.87712]
[1779645960929,47.31,76590.2,49.2,0.01472,2e-05,1.87673]
[1779645962306,47.31,76572.38,49.2,0.01444,2e-05,1.84594]
[1779645962636,47.31,76552.52,49.2,0.01414,2e-05,1.81209]
[1779645968679,47.31,76546.26,49.2,0.01404,2e-05,1.80152]
[1779645973714,47.31,76558.97,49.2,0.01423,2e-05,1.82303]
[1779645978751,47.31,76565.81,49.2,0.01434,2e-05,1.83469]
[1779645983786,47.31,76559.73,49.2,0.01425,2e-05,1.82432]
[1779645988821,47.31,76557.64,49.2,0.01421,2e-05,1.82077]
[1779645993858,47.31,76566.98,49.2,0.01434,2e-05,1.83432]
[1779645998895,47.31,76567.4,49.2,0.01435,2e-05,1.83504]
[1779646003930,47.31,76567.43,49.2,0.01435,2e-05,1.83509]
[1779646008965,47.31,76569.58,49.2,0.01438,2e-05,1.83877]
[1779646015008,47.31,76569.49,49.2,0.01438,2e-05,1.83862]
[1779646020042,47.31,76567.53,49.2,0.01435,2e-05,1.83526]
[1779646025077,47.31,76568.35,49.2,0.01436,2e-05,1.83667]
[1779646030112,47.31,76571.27,49.2,0.0144,2e-05,1.84167]
[1779646035147,47.31,76571.84,49.2,0.01441,2e-05,1.84264]
[1779646041188,47.31,76572.98,49.2,0.01443,2e-05,1.8446]
[1779646049245,47.31,76572.93,49.2,0.01443,2e-05,1.84451]
[1779646054280,47.31,76572.73,49.2,0.01441,2e-05,1.8418]
[1779646065357,47.31,76572.99,49.2,0.01441,2e-05,1.84225]
[1779646070392,47.31,76573.9,49.2,0.01443,2e-05,1.84381]
[1779646075427,47.31,76582.3,49.2,0.01456,2e-05,1.85826]
[1779646080462,47.31,76584.37,49.2,0.01459,2e-05,1.86184]
[1779646085497,47.31,76588.68,49.2,0.01466,2e-05,1.8693]
[1779646087263,47.31,76588.56,49.2,0.01465,2e-05,1.8691]
[1779646088303,47.31,76588.9,49.2,0.01466,2e-05,1.86969]
[1779646099595,47.31,76593.98,49.2,0.01474,2e-05,1.87851]
[1779646107650,47.31,76595.18,49.2,0.01476,2e-05,1.8806]
[1779646112686,47.31,76593.34,49.2,0.01471,2e-05,1.875]
[1779646118729,47.31,76592.96,49.2,0.0147,2e-05,1.87434]
[1779646126785,47.31,76598.24,49.2,0.01479,2e-05,1.88354]
[1779646131819,47.31,76604.14,49.2,0.01488,2e-05,1.89385]
[1779646139876,47.31,76603.33,49.2,0.01487,2e-05,1.89243]
[1779646144912,47.31,76603.84,49.2,0.01488,2e-05,1.89333]
[1779646155009,47.31,76603.84,49.2,0.01488,2e-05,1.89333]
[1779646160038,47.31,76602.95,49.2,0.01486,2e-05,1.89177]
[1779646166080,47.31,76600.53,49.2,0.01482,2e-05,1.88753]
[1779646171115,47.31,76596.29,49.2,0.01474,2e-05,1.87773]
[1779646176150,47.31,76593.54,49.2,0.0147,2e-05,1.87295]
[1779646183199,47.31,76594.47,49.2,0.01471,2e-05,1.87457]
[1779646189241,47.31,76595.71,49.2,0.01473,2e-05,1.87672]
[1779646196290,47.31,76598.85,49.2,0.01478,2e-05,1.88219]
[1779646201325,47.31,76599.64,49.2,0.01479,2e-05,1.88357]
[1779646206360,47.31,76603.72,49.2,0.01486,2e-05,1.8907]
[1779646211395,47.31,76604.31,49.2,0.01486,2e-05,1.89174]
[1779646216431,47.31,76598.76,49.2,0.01478,2e-05,1.88204]
[1779646221466,47.31,76601.6,49.2,0.01482,2e-05,1.887]
[1779646226502,47.31,76602.56,49.2,0.01484,2e-05,1.88867]
[1779646231538,47.31,76602.48,49.2,0.01482,2e-05,1.88612]
[1779646236574,47.31,76601.44,49.2,0.0148,2e-05,1.88431]
[1779646242616,47.31,76601.71,49.2,0.01481,2e-05,1.88478]
[1779646250672,47.31,76602.66,49.2,0.01482,2e-05,1.88644]
[1779646252956,47.31,76602.66,49.2,0.01482,2e-05,1.88644]
[1779646253255,47.31,76602.66,49.2,0.01482,2e-05,1.88644]
[1779646260743,47.31,76611.46,49.2,0.01496,2e-05,1.90187]
[1779646265778,47.31,76616.49,49.2,0.01504,2e-05,1.91073]
[1779646272827,47.31,76615.85,49.2,0.01503,2e-05,1.9096]
[1779646277862,47.31,76611.56,49.2,0.01496,2e-05,1.90204]
[1779646282897,47.31,76608.39,49.2,0.01491,2e-05,1.89647]
[1779646287932,47.31,76603.15,49.2,0.01483,2e-05,1.88729]
[1779646292966,47.31,76603.35,49.2,0.01481,2e-05,1.88523]
[1779646301023,47.31,76603.5,49.2,0.01482,2e-05,1.8855]
[1779646306062,47.31,76600.59,49.2,0.01477,2e-05,1.88042]
[1779646311178,47.31,76598.75,49.2,0.01474,2e-05,1.87721]
[1779646317140,47.31,76599.13,49.2,0.01475,2e-05,1.87787]
[1779646322175,47.31,76612.36,49.2,0.01496,2e-05,1.90103]
[1779646327210,47.31,76612.52,49.2,0.01496,2e-05,1.90131]
[1779646333253,47.31,76611.38,49.2,0.01494,2e-05,1.8993]
[1779646338288,47.31,76611.82,49.2,0.01495,2e-05,1.90008]
[1779646344332,47.31,76612.34,49.2,0.01496,2e-05,1.90099]
[1779646349367,47.31,76613.84,49.2,0.01498,2e-05,1.90363]
[1779646354402,47.31,76617.82,49.2,0.01502,2e-05,1.90822]
[1779646359438,47.31,76620.42,49.2,0.01507,2e-05,1.91281]
[1779646364473,47.31,76621.54,49.2,0.01508,2e-05,1.91479]
[1779646369508,47.31,76627.61,49.2,0.01518,2e-05,1.92554]
[1779646374543,47.31,76629.52,49.2,0.01521,2e-05,1.92894]
[1779646379578,47.31,76635.2,49.2,0.0153,2e-05,1.93906]
[1779646384613,47.31,76635.79,49.2,0.01531,2e-05,1.94012]
[1779646389648,47.31,76636.44,49.2,0.01532,2e-05,1.94128]
[1779646394682,47.31,76639.27,49.2,0.01537,2e-05,1.94634]
[1779646396697,47.31,76653.17,49.2,0.0156,2e-05,1.97137]
[1779646401732,47.31,76653.56,49.2,0.0156,2e-05,1.97207]
[1779646406766,47.31,76658.11,49.2,0.01568,2e-05,1.98032]
[1779646411802,47.31,76663.57,49.2,0.01575,2e-05,1.98775]
[1779646416837,47.31,76663.78,49.2,0.01575,2e-05,1.98814]
[1779646421872,47.31,76665.4,49.2,0.01578,2e-05,1.99109]
[1779646426907,47.31,76679.94,49.2,0.01602,2e-05,2.01774]
[1779646431944,47.31,76682.62,49.2,0.01607,2e-05,2.02268]
[1779646437988,47.31,76683.59,49.2,0.01608,2e-05,2.02447]
[1779646443026,47.31,76677.98,49.2,0.01599,2e-05,2.01413]
[1779646448063,47.31,76665.36,49.2,0.01578,2e-05,1.99102]
[1779646453111,47.31,76655.81,49.2,0.01562,2e-05,1.97366]
[1779646459143,47.31,76649.54,49.2,0.01552,2e-05,1.96233]
[1779646464178,47.31,76645.29,49.2,0.01545,2e-05,1.95468]
[1779646469213,47.31,76645.9,49.2,0.01546,2e-05,1.95578]
[1779646474248,47.31,76645.71,49.2,0.01544,2e-05,1.95297]
[1779646480290,47.31,76645.62,49.2,0.01543,2e-05,1.9528]
[1779646488346,47.31,76645.8,49.2,0.01544,2e-05,1.95313]
[1779646496402,47.31,76645.8,49.2,0.01544,2e-05,1.95313]
[1779646501441,47.31,76650.41,49.2,0.01551,2e-05,1.96142]
[1779646508490,47.31,76647.36,49.2,0.01546,2e-05,1.95593]
[1779646514532,47.31,76648.26,49.2,0.01548,2e-05,1.95755]
[1779646523596,47.31,76648.13,49.2,0.01548,2e-05,1.95732]
[1779646528632,47.31,76648.67,49.2,0.01548,2e-05,1.95829]
[1779646534674,47.31,76649.24,49.2,0.01548,2e-05,1.95684]
[1779646542729,47.31,76651.36,49.2,0.01551,2e-05,1.96066]
[1779646547765,47.31,76655.28,49.2,0.01557,2e-05,1.96774]
[1779646552800,47.31,76656.64,49.2,0.0156,2e-05,1.97019]
[1779646557836,47.31,76664.14,49.2,0.01572,2e-05,1.9838]
[1779646563023,47.31,76664.33,49.2,0.01572,2e-05,1.98414]
[1779646572941,47.31,76646.86,49.2,0.01544,2e-05,1.95256]
[1779646577976,47.31,76642.69,49.2,0.01537,2e-05,1.94508]
[1779646583011,47.31,76642.74,49.2,0.01537,2e-05,1.94517]
[1779646590060,47.31,76641.49,49.2,0.01535,2e-05,1.94293]
[1779646595100,47.31,76642.55,49.2,0.01535,2e-05,1.94237]
[1779646598122,47.31,76656.49,49.2,0.01558,2e-05,1.96744]
[1779646603156,47.31,76667.39,49.2,0.01576,2e-05,1.98722]
[1779646608191,47.31,76672.56,49.2,0.01584,2e-05,1.99665]
[1779646613225,47.31,76673.14,49.2,0.01585,2e-05,1.99771]
[1779646618261,47.31,76680.59,49.2,0.01598,2e-05,2.01138]
[1779646623296,47.31,76675.84,49.2,0.0159,2e-05,2.00266]
[1779646628331,47.31,76682.38,49.2,0.01601,2e-05,2.01467]
[1779646633366,47.31,76685.44,49.2,0.01606,2e-05,2.02031]
[1779646638401,47.31,76685.31,49.2,0.01606,2e-05,2.02007]
[1779646646456,47.31,76685.97,49.2,0.01607,2e-05,2.02129]
[1779646651492,47.31,76686.88,49.2,0.01606,2e-05,2.02044]
[1779646656527,47.31,76696.89,49.2,0.01623,2e-05,2.03898]
[1779646661561,47.31,76691.34,49.2,0.01614,2e-05,2.02868]
[1779646666597,47.31,76690.64,49.2,0.01613,2e-05,2.02739]
[1779646671632,47.31,76685.63,49.2,0.01604,2e-05,2.01813]
[1779646676667,47.31,76684.32,49.2,0.01602,2e-05,2.01572]
[1779646681702,47.31,76677.94,49.2,0.01591,2e-05,2.00399]
[1779646688751,47.31,76678.74,49.2,0.01593,2e-05,2.00546]
[1779646693786,47.31,76684.78,49.2,0.01603,2e-05,2.01657]
[1779646698821,47.31,76687.9,49.2,0.01608,2e-05,2.02232]
[1779646703856,47.31,76691.66,49.2,0.01614,2e-05,2.02927]
[1779646708891,47.31,76695.61,49.2,0.01621,2e-05,2.0366]
[1779646713927,47.31,76697.0,49.2,0.01621,2e-05,2.03664]
[1779646718980,47.31,76696.12,49.2,0.0162,2e-05,2.03501]
[1779646724015,47.31,76692.44,49.2,0.01614,2e-05,2.02818]
[1779646729050,47.31,76692.97,49.2,0.01615,2e-05,2.02917]
[1779646734085,47.31,76692.99,49.2,0.01615,2e-05,2.0292]
[1779646739120,47.31,76691.56,49.2,0.01612,2e-05,2.02656]
[1779646744155,47.31,76683.56,49.2,0.01599,2e-05,2.0118]
[1779646749190,47.31,76682.98,49.2,0.01598,2e-05,2.01073]
[1779646754225,47.31,76677.41,49.2,0.01588,2e-05,2.00051]
[1779646759260,47.31,76676.91,49.2,0.01588,2e-05,1.99959]
[1779646764295,47.31,76670.31,49.2,0.01577,2e-05,1.98754]
[1779646769330,47.31,76658.2,49.2,0.01557,2e-05,1.96556]
[1779646774365,47.31,76659.57,49.2,0.01557,2e-05,1.96556]
[1779646779400,47.31,76664.51,49.2,0.01565,2e-05,1.9745]
[1779646785441,47.31,76665.83,49.2,0.01567,2e-05,1.97689]
[1779646791484,47.31,76667.07,49.2,0.01569,2e-05,1.97914]
[1779646798534,47.31,76665.17,49.2,0.01566,2e-05,1.97569]
[1779646803569,47.31,76660.94,49.2,0.01559,2e-05,1.96803]
[1779646808609,47.31,76656.11,49.2,0.01551,2e-05,1.95931]
[1779646813640,47.31,76654.8,49.2,0.01549,2e-05,1.95695]
[1779646818675,47.31,76658.41,49.2,0.01555,2e-05,1.96346]
[1779646823710,47.31,76662.53,49.2,0.01562,2e-05,1.97091]
[1779646829752,47.31,76662.63,49.2,0.01562,2e-05,1.97109]
[1779646837808,47.31,76661.76,49.2,0.01559,2e-05,1.96703]
[1779646842843,47.31,76660.93,49.2,0.01557,2e-05,1.96553]
[1779646847878,47.31,76661.77,49.2,0.01559,2e-05,1.96705]
[1779646852915,47.31,76662.52,49.2,0.0156,2e-05,1.9684]
[1779646857948,47.31,76662.3,49.2,0.0156,2e-05,1.96801]
[1779646862986,47.31,76661.93,49.2,0.01559,2e-05,1.96734]
[1779646863957,47.31,76661.93,49.2,0.01559,2e-05,1.96734]
[1779646864120,47.31,76661.93,49.2,0.01559,2e-05,1.96734]
[1779646874063,47.31,76662.59,49.2,0.0156,2e-05,1.96853]
[1779646880105,47.31,76660.91,49.2,0.01557,2e-05,1.96549]
[1779646889168,47.31,76660.36,49.2,0.01556,2e-05,1.9645]
[1779646896217,47.31,76660.5,49.2,0.01555,2e-05,1.96227]
[1779646901252,47.31,76661.45,49.2,0.01556,2e-05,1.96398]
[1779646907294,47.31,76663.67,49.2,0.0156,2e-05,1.968]
[1779646912328,47.31,76664.42,49.2,0.01561,2e-05,1.96935]
[1779646917369,47.31,76664.47,49.2,0.01561,2e-05,1.96944]
[1779646922404,47.31,76664.55,49.2,0.01561,2e-05,1.96959]
[1779646927439,47.31,76668.18,49.2,0.01567,2e-05,1.97617]
[1779646934489,47.31,76670.17,49.2,0.01571,2e-05,1.97978]
[1779646939525,47.31,76670.19,49.2,0.01571,2e-05,1.97982]
[1779646950602,47.31,76671.03,49.2,0.01572,2e-05,1.98135]
[1779646960672,47.31,76669.87,49.2,0.01568,2e-05,1.97674]
[1779646965707,47.31,76664.37,49.2,0.01559,2e-05,1.96678]
[1779646970742,47.31,76663.75,49.2,0.01558,2e-05,1.96565]
[1779646975778,47.31,76664.52,49.2,0.01559,2e-05,1.96705]
[1779646981821,47.31,76664.76,49.2,0.0156,2e-05,1.96748]
[1779646986856,47.31,76664.75,49.2,0.0156,2e-05,1.96746]
[1779646994912,47.31,76664.89,49.2,0.0156,2e-05,1.96772]
[1779646999946,47.31,76664.79,49.2,0.0156,2e-05,1.96754]
[1779647005990,47.31,76663.35,49.2,0.01557,2e-05,1.96493]
[1779647012031,47.31,76653.35,49.2,0.01539,2e-05,1.94445]
[1779647017067,47.31,76651.71,49.2,0.01537,2e-05,1.94151]
[1779647023109,47.31,76653.56,49.2,0.0154,2e-05,1.94483]
[1779647028143,47.31,76656.06,49.2,0.01544,2e-05,1.94932]
[1779647036202,47.31,76657.32,49.2,0.01546,2e-05,1.95158]
[1779647041237,47.31,76657.71,49.2,0.01546,2e-05,1.95228]
[1779647048285,47.31,76657.74,49.2,0.01546,2e-05,1.95234]
[1779647053321,47.31,76657.78,49.2,0.01546,2e-05,1.95241]
[1779647058355,47.31,76660.53,49.2,0.01551,2e-05,1.95736]
[1779647066412,47.31,76660.94,49.2,0.01552,2e-05,1.9581]
[1779647071447,47.31,76651.15,49.2,0.01534,2e-05,1.93804]
[1779647076486,47.31,76651.26,49.2,0.01534,2e-05,1.93824]
[1779647078510,47.31,76632.07,49.2,0.01503,2e-05,1.90415]
[1779647079509,47.31,76608.81,49.2,0.01466,2e-05,1.86345]
[1779647084547,47.31,76611.78,49.2,0.01471,2e-05,1.86861]
[1779647089582,47.31,76617.22,49.2,0.01479,2e-05,1.87809]
[1779647094619,47.31,76623.06,49.2,0.01489,2e-05,1.8883]
[1779647099661,47.31,76628.98,49.2,0.01498,2e-05,1.8987]
[1779647104699,47.31,76625.57,49.2,0.01493,2e-05,1.89271]
[1779647110743,47.31,76623.91,49.2,0.0149,2e-05,1.88979]
[1779647115778,47.31,76621.28,49.2,0.01486,2e-05,1.88519]
[1779647120813,47.31,76617.54,49.2,0.0148,2e-05,1.87865]
[1779647125848,47.31,76614.15,49.2,0.01475,2e-05,1.87274]
[1779647130883,47.31,76609.43,49.2,0.01467,2e-05,1.86453]
[1779647135921,47.31,76602.2,49.2,0.01454,2e-05,1.84962]
[1779647140956,47.31,76603.73,49.2,0.01456,2e-05,1.85226]
[1779647148008,47.31,76606.33,49.2,0.01461,2e-05,1.85676]
[1779647153041,47.31,76606.31,49.2,0.01461,2e-05,1.85672]
[1779647159083,47.31,76606.06,49.2,0.0146,2e-05,1.85629]
[1779647165125,47.31,76611.72,49.2,0.01469,2e-05,1.8661]
[1779647170160,47.31,76613.59,49.2,0.01472,2e-05,1.86935]
[1779647175195,47.31,76614.32,49.2,0.01473,2e-05,1.87062]
[1779647181236,47.31,76615.9,49.2,0.01476,2e-05,1.87337]
[1779647187279,47.31,76607.65,49.2,0.01463,2e-05,1.85904]
[1779647192314,47.31,76604.25,49.2,0.01455,2e-05,1.85077]
[1779647197349,47.31,76602.24,49.2,0.01452,2e-05,1.8473]
[1779647202383,47.31,76599.48,49.2,0.01448,2e-05,1.84255]
[1779647207419,47.31,76598.11,49.2,0.01446,2e-05,1.84019]
[1779647212454,47.31,76594.64,49.2,0.01441,2e-05,1.83424]
[1779647217489,47.31,76594.78,49.2,0.01441,2e-05,1.83448]
[1779647222528,47.31,76600.13,49.2,0.01449,2e-05,1.84367]
[1779647227563,47.31,76601.05,49.2,0.01451,2e-05,1.84525]
[1779647232597,47.31,76600.81,49.2,0.0145,2e-05,1.84484]
[1779647237633,47.31,76599.85,49.2,0.01449,2e-05,1.84318]
[1779647243675,47.31,76599.87,49.2,0.01449,2e-05,1.84322]
[1779647246447,47.31,76600.09,49.2,0.01449,2e-05,1.8436]
[1779647251731,47.31,76601.12,49.2,0.01449,2e-05,1.84298]
[1779647256766,47.31,76603.15,49.2,0.01452,2e-05,1.84648]
[1779647261801,47.31,76603.45,49.2,0.01452,2e-05,1.84699]
[1779647266837,47.31,76603.02,49.2,0.01452,2e-05,1.84625]
[1779647271870,47.31,76603.18,49.2,0.01452,2e-05,1.84653]
[1779647276906,47.31,76603.37,49.2,0.01452,2e-05,1.84686]
[1779647281962,47.31,76603.64,49.2,0.01453,2e-05,1.84732]
[1779647290017,47.31,76603.39,49.2,0.01452,2e-05,1.84689]
[1779647293042,47.31,76616.43,49.2,0.01473,2e-05,1.86947]
[1779647298078,47.31,76617.52,49.2,0.01474,2e-05,1.87137]
[1779647304711,47.31,76617.36,49.2,0.01474,2e-05,1.87109]
[1779647310163,47.31,76617.74,49.2,0.01475,2e-05,1.87175]
[1779647315198,47.31,76617.28,49.2,0.01472,2e-05,1.86854]
[1779647320233,47.31,76612.95,49.2,0.01465,2e-05,1.86102]
[1779647325268,47.31,76613.17,49.2,0.01466,2e-05,1.8614]
[1779647330303,47.31,76613.5,49.2,0.01466,2e-05,1.86197]
[1779647336347,47.31,76612.81,49.2,0.01465,2e-05,1.86078]
[1779647341382,47.31,76606.68,49.2,0.01456,2e-05,1.85017]
[1779647346417,47.31,76604.56,49.2,0.01452,2e-05,1.84652]
[1779647352459,47.31,76603.37,49.2,0.0145,2e-05,1.84447]
[1779647357494,47.31,76604.02,49.2,0.01451,2e-05,1.84558]
[1779647362528,47.31,76607.11,49.2,0.01456,2e-05,1.85091]
[1779647367564,47.31,76607.12,49.2,0.01456,2e-05,1.85093]
[1779647372599,47.31,76606.87,49.2,0.01454,2e-05,1.8481]
[1779647377634,47.31,76604.09,49.2,0.0145,2e-05,1.84331]
[1779647382669,47.31,76600.98,49.2,0.01445,2e-05,1.83797]
[1779647387704,47.31,76600.29,49.2,0.01444,2e-05,1.83678]
[1779647393746,47.31,76599.84,49.2,0.01443,2e-05,1.83601]
[1779647398781,47.31,76599.1,49.2,0.01442,2e-05,1.83474]
[1779647403816,47.31,76601.66,49.2,0.01446,2e-05,1.83913]
[1779647408851,47.31,76601.31,49.2,0.01445,2e-05,1.83853]
[1779647413886,47.31,76595.86,49.2,0.01437,2e-05,1.82919]
[1779647418921,47.31,76597.45,49.2,0.0144,2e-05,1.83191]
[1779647423956,47.31,76598.45,49.2,0.01441,2e-05,1.83363]
[1779647431005,47.31,76598.17,49.2,0.01439,2e-05,1.83076]
[1779647436044,47.31,76596.61,49.2,0.01436,2e-05,1.82809]
[1779647441079,47.31,76591.66,49.2,0.01429,2e-05,1.81964]
[1779647446894,47.31,76581.29,49.2,0.01413,2e-05,1.80203]
[1779647452156,47.31,76579.26,49.2,0.0141,2e-05,1.7986]
[1779647454436,47.31,76558.77,49.2,0.01379,1e-05,1.76426]
[1779647455183,47.31,76541.96,49.2,0.01354,1e-05,1.73646]
[1779647460483,47.31,76540.81,49.2,0.01353,1e-05,1.73458]
[1779647462231,47.31,76553.61,49.2,0.01372,1e-05,1.75569]
[1779647467266,47.31,76555.27,49.2,0.01374,1e-05,1.75844]
[1779647472301,47.31,76555.13,49.2,0.01374,1e-05,1.75821]
[1779647478342,47.31,76555.26,49.2,0.01374,1e-05,1.75842]
[1779647483377,47.31,76538.28,49.2,0.01349,1e-05,1.73043]
[1779647488413,47.31,76543.74,49.2,0.01357,1e-05,1.73939]
[1779647493448,47.31,76540.76,49.2,0.01351,1e-05,1.7322]
[1779647498485,47.31,76535.78,49.2,0.01344,1e-05,1.72405]
[1779647503520,47.31,76534.84,49.2,0.01342,1e-05,1.72251]
[1779647508576,47.31,76525.44,49.2,0.01329,1e-05,1.70722]
[1779647513612,47.31,76524.53,49.2,0.01327,1e-05,1.70574]
[1779647518647,47.31,76525.95,49.2,0.01329,1e-05,1.70804]
[1779647523682,47.31,76530.55,49.2,0.01336,1e-05,1.71552]
[1779647525244,47.31,76531.04,49.2,0.01337,1e-05,1.71631]
[1779647530731,47.31,76532.39,49.2,0.01339,1e-05,1.71851]
[1779647537780,47.31,76538.46,49.2,0.01348,1e-05,1.72843]
[1779647542815,47.31,76540.46,49.2,0.0135,1e-05,1.73171]
[1779647547850,47.31,76541.06,49.2,0.01351,1e-05,1.73269]
[1779647552885,47.31,76541.12,49.2,0.0135,1e-05,1.73049]
[1779647557919,47.31,76541.15,49.2,0.0135,1e-05,1.73054]
[1779647562955,47.31,76540.52,49.2,0.01349,1e-05,1.72951]
[1779647567990,47.31,76540.14,49.2,0.01348,1e-05,1.72889]
[1779647571123,47.31,76540.2,49.2,0.01348,1e-05,1.72899]
[1779647577053,47.31,76540.42,49.2,0.01349,1e-05,1.72935]
[1779647582088,47.31,76546.29,49.2,0.01357,1e-05,1.73898]
[1779647587123,47.31,76551.72,49.2,0.01365,1e-05,1.74794]
[1779647592157,47.31,76552.38,49.2,0.01366,1e-05,1.74903]
[1779647597193,47.31,76551.02,49.2,0.01364,1e-05,1.74678]
[1779647602228,47.31,76552.51,49.2,0.01366,1e-05,1.74924]
[1779647607263,47.31,76556.93,49.2,0.01373,1e-05,1.75656]
[1779647612298,47.31,76558.74,49.2,0.01374,1e-05,1.75724]
[1779647618340,47.31,76558.85,49.2,0.01374,1e-05,1.75743]
[1779647623375,47.31,76560.07,49.2,0.01376,1e-05,1.75945]
[1779647628409,47.31,76557.7,49.2,0.01372,1e-05,1.75552]
[1779647633445,47.31,76558.04,49.2,0.01373,1e-05,1.75608]
[1779647639487,47.31,76558.45,49.2,0.01373,1e-05,1.75676]
[1779647644521,47.31,76561.48,49.2,0.01378,1e-05,1.76179]
[1779647649558,47.31,76562.03,49.2,0.01379,1e-05,1.76271]
[1779647656608,47.31,76562.92,49.2,0.0138,1e-05,1.76419]
[1779647661642,47.31,76562.89,49.2,0.0138,1e-05,1.76414]
[1779647667685,47.31,76562.8,49.2,0.0138,1e-05,1.76399]
[1779647672720,47.31,76562.66,49.2,0.01378,1e-05,1.76143]
[1779647677755,47.31,76558.08,49.2,0.01371,1e-05,1.75383]
[1779647682791,47.31,76553.15,49.2,0.01364,1e-05,1.74568]
[1779647687826,47.31,76553.03,49.2,0.01364,1e-05,1.74548]
[1779647693868,47.31,76548.89,49.2,0.01358,1e-05,1.73866]
[1779647698903,47.31,76549.3,49.2,0.01358,1e-05,1.73933]
[1779647705952,47.31,76549.5,49.2,0.01359,1e-05,1.73966]
[1779647715018,47.31,76549.62,49.2,0.01359,1e-05,1.73986]
[1779647720051,47.31,76553.41,49.2,0.01364,1e-05,1.74611]
[1779647725086,47.31,76552.55,49.2,0.01363,1e-05,1.74469]
[1779647728106,47.31,76552.67,49.2,0.01363,1e-05,1.74488]
[1779647728107,47.31,76552.7,49.2,0.01363,1e-05,1.74493]
[1779647733142,47.29,76552.52,49.2,0.01358,1e-05,1.73829]
[1779647738177,47.27,76552.47,49.2,0.01354,1e-05,1.73422]
[1779647743212,47.24,76552.58,49.2,0.0135,1e-05,1.73046]
[1779647749254,47.22,76553.25,49.2,0.01347,1e-05,1.72687]
[1779647754289,47.2,76562.3,49.2,0.01357,1e-05,1.73781]
[1779647759324,47.18,76562.37,49.2,0.01353,1e-05,1.73397]
[1779647764359,47.15,76562.55,49.2,0.0135,1e-05,1.73037]
[1779647769394,47.13,76563.04,49.2,0.01347,1e-05,1.72729]
[1779647776443,47.1,76567.07,49.2,0.01348,1e-05,1.72847]
[1779647778600,47.1,76565.52,49.3,0.01345,1e-05,1.72515]
[1779647787520,47.06,76561.47,49.3,0.01333,1e-05,1.71086]
[1779647792555,47.04,76560.15,49.3,0.01326,1e-05,1.70272]
[1779647800612,47.0,76560.56,49.3,0.01321,1e-05,1.69758]
[1779647805648,46.98,76565.99,49.3,0.01326,1e-05,1.70285]
[1779647810683,46.96,76568.63,49.3,0.01326,1e-05,1.70353]
[1779647815719,46.94,76576.27,49.3,0.01334,1e-05,1.71231]
[1779647820754,46.92,76577.47,49.3,0.01332,1e-05,1.71053]
[1779647825788,46.9,76588.32,49.3,0.01344,1e-05,1.72387]
[1779647832839,46.87,76594.31,49.3,0.01348,1e-05,1.72832]
[1779647838881,46.84,76593.29,49.3,0.01342,1e-05,1.72202]
[1779647843916,46.82,76596.19,49.3,0.01343,1e-05,1.72299]
[1779647848951,46.8,76596.58,49.3,0.0134,1e-05,1.71984]
[1779647853986,46.78,76596.01,49.3,0.01334,1e-05,1.71289]
[1779647859021,46.76,76595.86,49.3,0.01331,1e-05,1.70896]
[1779647865063,46.74,76595.84,49.3,0.01327,1e-05,1.70458]
[1779647871104,46.71,76595.79,49.3,0.01323,1e-05,1.70021]
[1779647876141,46.69,76596.13,49.3,0.0132,1e-05,1.69724]
[1779647882182,46.67,76596.14,49.3,0.01317,1e-05,1.69308]
[1779647888224,46.65,76595.91,49.3,0.01313,1e-05,1.68858]
[1779647893259,46.63,76598.59,49.3,0.01313,1e-05,1.68955]
[1779647898294,46.61,76598.67,49.3,0.0131,1e-05,1.68629]
[1779647903329,46.59,76598.92,49.3,0.01308,1e-05,1.68333]
[1779647913399,46.56,76602.83,49.3,0.01306,1e-05,1.6808]
[1779647918434,46.54,76607.23,49.3,0.01309,1e-05,1.68465]
[1779647928503,46.47,76606.52,49.3,0.01297,1e-05,1.67118]
[1779647933539,46.42,76606.63,49.3,0.01289,1e-05,1.66264]
[1779647939580,46.4,76606.59,49.3,0.01286,1e-05,1.65892]
[1779647944616,46.38,76606.62,49.3,0.01283,1e-05,1.65592]
[1779647949650,46.37,76606.89,49.3,0.01281,1e-05,1.65334]
[1779647955693,46.35,76607.18,49.3,0.01278,1e-05,1.65019]
[1779647960729,46.33,76607.95,49.3,0.01277,1e-05,1.64844]
[1779647965764,46.31,76610.03,49.3,0.01277,1e-05,1.6488]
[1779647970801,46.3,76609.8,49.3,0.01274,1e-05,1.64545]
[1779647975836,46.28,76607.74,49.3,0.01267,1e-05,1.63703]
[1779647982886,46.26,76607.6,49.3,0.01263,1e-05,1.63284]
[1779647993486,46.25,76611.68,49.3,0.01267,1e-05,1.63713]
[1779647998997,46.21,76624.32,49.3,0.01278,1e-05,1.65014]
[1779648005041,46.19,76624.79,49.3,0.01276,1e-05,1.64736]
[1779648010076,46.17,76620.99,49.3,0.01268,1e-05,1.63834]
[1779648019138,46.14,76620.93,49.3,0.01263,1e-05,1.63314]
[1779648025155,46.13,76621.08,49.3,0.01261,1e-05,1.63113]
[1779648030216,46.11,76621.49,49.3,0.01258,1e-05,1.62788]
[1779648035251,46.09,76622.3,49.3,0.01255,1e-05,1.62421]
[1779648047335,46.06,76621.84,49.3,0.01249,1e-05,1.61693]
[1779648052371,46.04,76622.36,49.3,0.01247,1e-05,1.61508]
[1779648058413,46.02,76619.19,49.3,0.0124,1e-05,1.60686]
[1779648063449,46.01,76611.2,49.3,0.01227,1e-05,1.59169]
[1779648068484,45.99,76611.24,49.3,0.01224,1e-05,1.58931]
[1779648073523,45.98,76611.35,49.3,0.01222,1e-05,1.58706]
[1779648078555,45.97,76611.15,49.3,0.0122,1e-05,1.58434]
[1779648085959,45.96,76611.15,49.3,0.01219,1e-05,1.58339]
[1779648094667,45.92,76611.07,49.3,0.01212,1e-05,1.57452]
[1779648099703,45.91,76611.55,49.3,0.0121,1e-05,1.57296]
[1779648111786,45.88,76611.14,49.3,0.01205,1e-05,1.56684]
[1779648116822,45.87,76611.03,49.3,0.01203,1e-05,1.56442]
[1779648121860,45.85,76602.16,49.3,0.01189,1e-05,1.54843]
[1779648126895,45.84,76601.89,49.3,0.01186,1e-05,1.54596]
[1779648132937,45.83,76594.98,49.3,0.01175,1e-05,1.53291]
[1779648137971,45.82,76586.49,49.3,0.01162,1e-05,1.51811]
[1779648145023,45.81,76583.92,49.3,0.01157,1e-05,1.51182]
[1779648150058,45.8,76582.45,49.3,0.01153,1e-05,1.50795]
[1779648155098,45.79,76580.0,49.3,0.01147,1e-05,1.50054]
[1779648159126,45.78,76566.58,49.3,0.01128,1e-05,1.47889]
[1779648164162,45.77,76557.15,49.3,0.01115,1e-05,1.46361]
[1779648169197,45.76,76556.71,49.3,0.01113,1e-05,1.46176]
[1779648174232,45.76,76556.68,49.3,0.01112,1e-05,1.46054]
[1779648179267,45.75,76554.31,49.3,0.01108,1e-05,1.45589]
[1779648184301,45.74,76554.94,49.3,0.01108,1e-05,1.45568]
[1779648194372,45.73,76557.77,49.3,0.0111,1e-05,1.45759]
[1779648199406,45.72,76557.78,49.3,0.01109,1e-05,1.4565]
[1779648206456,45.71,76557.79,49.3,0.01107,1e-05,1.45497]
[1779648211492,45.71,76557.24,49.3,0.01104,1e-05,1.45103]
[1779648218542,45.7,76554.95,49.3,0.011,1e-05,1.44621]
[1779648223590,45.69,76551.25,49.3,0.01095,1e-05,1.43985]
[1779648228625,45.69,76549.01,49.3,0.01091,1e-05,1.43568]
[1779648233660,45.68,76549.1,49.3,0.0109,1e-05,1.43492]
[1779648239702,45.68,76549.74,49.3,0.0109,1e-05,1.43479]
[1779648244738,45.67,76554.73,49.3,0.01096,1e-05,1.44118]
[1779648249773,45.66,76557.69,49.3,0.01099,1e-05,1.44454]
[1779648262864,45.65,76556.7,49.3,0.01095,1e-05,1.44054]
[1779648268906,45.64,76556.57,49.3,0.01094,1e-05,1.43918]
[1779648275956,45.63,76556.14,49.3,0.01091,1e-05,1.43517]
[1779648286026,45.62,76556.14,49.3,0.01089,1e-05,1.43328]
[1779648291062,45.62,76552.92,49.3,0.01084,1e-05,1.42766]
[1779648296096,45.61,76553.98,49.3,0.01085,1e-05,1.4283]
[1779648301131,45.61,76557.36,49.3,0.01088,1e-05,1.43232]
[1779648313215,45.59,76557.84,49.3,0.01087,1e-05,1.43082]
[1779648318251,45.59,76557.81,49.3,0.01086,1e-05,1.42988]
[1779648323286,45.58,76558.22,49.3,0.01086,1e-05,1.42962]
[1779648328321,45.58,76558.27,49.3,0.01085,1e-05,1.42869]
[1779648333355,45.57,76565.89,49.3,0.01092,1e-05,1.437]
[1779648338392,45.57,76567.36,49.3,0.01094,1e-05,1.43829]
[1779648344433,45.56,76570.43,49.3,0.01097,1e-05,1.4417]
[1779648349469,45.56,76568.54,49.3,0.01093,1e-05,1.438]
[1779648354504,45.55,76566.12,49.3,0.01089,1e-05,1.43358]
[1779648359539,45.54,76570.13,49.3,0.01094,1e-05,1.4386]
[1779648367595,45.54,76572.25,49.3,0.01095,1e-05,1.44023]
[1779648372630,45.53,76572.34,49.3,0.01094,1e-05,1.43943]
[1779648383708,45.52,76573.24,49.3,0.01094,1e-05,1.43874]
[1779648389750,45.51,76567.24,49.3,0.01085,1e-05,1.42887]
[1779648394785,45.51,76565.14,49.3,0.01081,1e-05,1.42298]
[1779648400827,45.5,76565.24,49.3,0.0108,1e-05,1.42219]
[1779648405862,45.5,76565.22,49.3,0.01079,1e-05,1.42137]
[1779648410898,45.49,76564.94,49.3,0.01078,1e-05,1.42018]
[1779648415933,45.49,76567.16,49.3,0.0108,1e-05,1.42262]
[1779648421974,45.48,76567.38,49.3,0.0108,1e-05,1.42198]
[1779648432045,45.47,76567.59,49.3,0.01078,1e-05,1.42069]
[1779648438087,45.47,76567.6,49.3,0.01078,1e-05,1.41976]
[1779648445136,45.46,76566.91,49.3,0.01076,1e-05,1.41767]
[1779648450171,45.46,76566.95,49.3,0.01075,1e-05,1.41697]
[1779648461248,45.45,76566.98,49.3,0.01072,1e-05,1.41339]
[1779648468296,45.44,76573.93,49.3,0.0108,1e-05,1.42251]
[1779648473336,45.43,76579.96,49.3,0.01087,1e-05,1.43052]
[1779648478371,45.43,76580.97,49.3,0.01088,1e-05,1.43113]
[1779648483407,45.42,76587.17,49.3,0.01095,1e-05,1.43935]
[1779648490457,45.42,76587.82,49.3,0.01094,1e-05,1.439]
[1779648495493,45.41,76580.59,49.3,0.01084,1e-05,1.42731]
[1779648500540,45.41,76567.2,49.3,0.01067,1e-05,1.40704]
[1779648505576,45.4,76553.98,49.3,0.0105,1e-05,1.38749]
[1779648511618,45.4,76546.32,49.3,0.01039,1e-05,1.37412]
[1779648516653,45.4,76543.9,49.3,0.01036,1e-05,1.37036]
[1779648521688,45.4,76531.84,49.3,0.01021,1e-05,1.35306]
[1779648526724,45.4,76527.62,49.3,0.01016,1e-05,1.34702]
[1779648531758,45.39,76528.55,49.3,0.01017,1e-05,1.34821]
[1779648536793,45.39,76531.14,49.3,0.0102,1e-05,1.35171]
[1779648541828,45.39,76535.48,49.3,0.01025,1e-05,1.35763]
[1779648546863,45.39,76536.44,49.3,0.01026,1e-05,1.35876]
[1779648551901,45.39,76531.56,49.3,0.0102,1e-05,1.35169]
[1779648556937,45.39,76518.81,49.3,0.01004,1e-05,1.33384]
[1779648561972,45.39,76514.93,49.3,0.01,1e-05,1.32846]
[1779648567008,45.39,76513.83,49.3,0.00999,1e-05,1.32694]
[1779648572047,45.39,76504.83,49.3,0.00987,1e-05,1.31264]
[1779648577082,45.39,76512.12,49.3,0.00995,1e-05,1.32266]
[1779648582118,45.39,76519.58,49.3,0.01004,1e-05,1.33297]
[1779648587154,45.39,76522.5,49.3,0.01007,1e-05,1.33696]
[1779648592189,45.39,76524.53,49.3,0.0101,1e-05,1.33969]
[1779648598231,45.39,76525.27,49.3,0.0101,1e-05,1.34059]
[1779648603266,45.39,76525.77,49.3,0.01011,1e-05,1.34118]
[1779648608301,45.39,76525.28,49.3,0.0101,1e-05,1.34039]
[1779648615350,45.39,76520.78,49.3,0.01005,1e-05,1.33401]
[1779648620385,45.39,76520.06,49.3,0.01004,1e-05,1.33298]
[1779648625420,45.39,76521.85,49.3,0.01006,1e-05,1.3354]
[1779648630455,45.38,76520.76,49.3,0.01005,1e-05,1.33383]
[1779648636496,45.38,76521.29,49.3,0.01004,1e-05,1.33258]
[1779648641532,45.38,76521.85,49.3,0.01004,1e-05,1.33332]
[1779648647575,45.38,76516.63,49.3,0.00998,1e-05,1.32604]
[1779648653617,45.38,76515.74,49.3,0.00997,1e-05,1.32481]
[1779648658652,45.38,76520.08,49.3,0.01002,1e-05,1.33079]
[1779648663693,45.38,76527.01,49.3,0.0101,1e-05,1.34036]
[1779648668729,45.38,76530.08,49.3,0.01014,1e-05,1.34448]
[1779648677794,45.38,76530.18,49.3,0.01014,1e-05,1.34435]
[1779648682829,45.38,76527.1,49.3,0.0101,1e-05,1.33995]
[1779648687864,45.38,76529.26,49.3,0.01013,1e-05,1.34285]
[1779648694913,45.38,76529.0,49.3,0.01011,1e-05,1.3404]
[1779648706997,45.38,76528.8,49.3,0.0101,1e-05,1.33994]
[1779648712033,45.38,76529.12,49.3,0.01011,1e-05,1.34031]
[1779648717068,45.38,76528.22,49.3,0.0101,1e-05,1.33898]
[1779648723111,45.38,76527.74,49.3,0.01009,1e-05,1.33824]
[1779648728146,45.38,76527.71,49.3,0.01009,1e-05,1.33814]
[1779648736202,45.38,76527.48,49.3,0.01008,1e-05,1.33772]
[1779648741237,45.37,76530.39,49.3,0.01012,1e-05,1.34172]
[1779648748286,45.37,76531.52,49.3,0.01013,1e-05,1.34314]
[1779648757349,45.37,76531.9,49.3,0.01012,1e-05,1.34156]
[1779648763391,45.37,76531.7,49.3,0.01012,1e-05,1.3412]
[1779648767420,45.37,76516.93,49.3,0.00994,1e-05,1.32068]
[1779648772455,45.37,76517.1,49.3,0.00994,1e-05,1.32092]
[1779648778496,45.37,76516.92,49.3,0.00994,1e-05,1.32067]
[1779648783532,45.37,76525.94,49.3,0.01005,1e-05,1.33314]
[1779648788569,45.37,76526.22,49.3,0.01005,1e-05,1.33349]
[1779648793604,45.37,76534.6,49.3,0.01015,1e-05,1.3451]
[1779648798639,45.37,76535.02,49.3,0.01015,1e-05,1.34557]
[1779648803674,45.37,76537.12,49.3,0.01018,1e-05,1.34839]
[1779648808709,45.37,76535.88,49.3,0.01016,1e-05,1.34653]
[1779648813744,45.37,76535.93,49.3,0.01015,1e-05,1.34454]
[1779648818779,45.37,76535.97,49.3,0.01015,1e-05,1.34449]
[1779648823814,45.37,76536.07,49.3,0.01015,1e-05,1.34451]
[1779648828849,45.37,76536.85,49.3,0.01016,1e-05,1.34548]
[1779648834276,45.37,76538.13,49.3,0.01017,1e-05,1.34717]
[1779648839926,45.36,76540.23,49.3,0.01019,1e-05,1.3499]
[1779648844961,45.36,76540.34,49.3,0.01019,1e-05,1.3499]
[1779648849996,45.36,76541.05,49.3,0.0102,1e-05,1.35074]
[1779648855032,45.36,76544.2,49.3,0.01024,1e-05,1.35502]
[1779648860067,45.36,76557.0,49.3,0.01039,1e-05,1.37283]
[1779648865369,45.36,76557.82,49.3,0.0104,1e-05,1.37367]
[1779648876179,45.35,76557.0,49.3,0.01036,1e-05,1.36961]
[1779648881214,45.35,76558.99,49.3,0.01038,1e-05,1.37205]
[1779648887262,45.35,76569.43,49.3,0.01051,1e-05,1.38638]
[1779648892297,45.34,76572.39,49.3,0.01054,1e-05,1.39008]
[1779648897332,45.34,76572.74,49.3,0.01054,1e-05,1.39004]
[1779648902367,45.34,76572.08,49.3,0.01053,1e-05,1.38857]
[1779648907402,45.33,76572.4,49.3,0.01053,1e-05,1.38853]
[1779648912437,45.33,76571.35,49.3,0.01051,1e-05,1.38654]
[1779648919486,45.33,76571.85,49.3,0.01051,1e-05,1.38661]
[1779648924521,45.32,76581.34,49.3,0.01062,1e-05,1.39979]
[1779648929555,45.32,76582.22,49.3,0.01063,1e-05,1.40047]
[1779648935598,45.32,76582.23,49.3,0.01061,1e-05,1.39778]
[1779648942648,45.31,76582.33,49.3,0.0106,1e-05,1.39712]
[1779648947682,45.31,76583.04,49.3,0.01061,1e-05,1.39757]
[1779648952718,45.3,76583.36,49.3,0.0106,1e-05,1.39744]
[1779648957753,45.3,76583.14,49.3,0.0106,1e-05,1.39653]
[1779648962788,45.3,76572.61,49.3,0.01046,1e-05,1.38082]
[1779648971859,45.29,76571.95,49.3,0.01045,1e-05,1.37908]
[1779648976894,45.29,76571.65,49.3,0.01044,1e-05,1.37821]
[1779648981930,45.29,76572.53,49.3,0.01045,1e-05,1.37904]
[1779648988979,45.28,76572.51,49.3,0.01044,1e-05,1.37834]
[1779648994014,45.28,76572.61,49.3,0.01042,1e-05,1.37617]
[1779648999049,45.28,76577.54,49.3,0.01048,1e-05,1.38273]
[1779649006097,45.27,76575.95,49.3,0.01046,1e-05,1.37985]
[1779649015161,45.27,76572.62,49.3,0.01041,1e-05,1.37442]
[1779649028252,45.26,76575.27,49.3,0.01043,1e-05,1.37734]
[1779649035301,45.26,76579.4,49.3,0.01048,1e-05,1.3827]
[1779649045371,45.26,76579.31,49.3,0.01047,1e-05,1.38178]
[1779649051413,45.25,76579.37,49.3,0.01045,1e-05,1.37944]
[1779649056448,45.25,76580.39,49.3,0.01046,1e-05,1.38056]
[1779649067525,45.25,76580.9,49.3,0.01046,1e-05,1.38054]
[1779649072560,45.25,76581.19,49.3,0.01046,1e-05,1.38061]
[1779649078601,45.24,76581.52,49.3,0.01046,1e-05,1.3807]
[1779649084644,45.24,76581.61,49.3,0.01046,1e-05,1.38045]
[1779649089678,45.24,76581.57,49.3,0.01046,1e-05,1.38009]
[1779649094965,45.24,76581.57,49.3,0.01046,1e-05,1.37986]
[1779649100756,45.23,76584.46,49.3,0.01049,1e-05,1.38359]
[1779649105790,45.23,76584.73,49.3,0.01049,1e-05,1.38367]
[1779649112840,45.23,76585.03,49.3,0.01048,1e-05,1.38168]
[1779649117874,45.23,76584.98,49.3,0.01047,1e-05,1.38133]
[1779649122910,45.23,76586.44,49.3,0.01049,1e-05,1.38313]
[1779649127944,45.22,76586.98,49.3,0.01049,1e-05,1.38359]
[1779649133987,45.22,76586.07,49.3,0.01048,1e-05,1.3819]
[1779649139022,45.22,76586.63,49.3,0.01048,1e-05,1.38238]
[1779649146072,45.22,76586.48,49.3,0.01048,1e-05,1.3817]
[1779649151107,45.22,76586.33,49.3,0.01047,1e-05,1.38114]
[1779649156142,45.21,76589.82,49.3,0.01051,1e-05,1.38582]
[1779649161178,45.21,76590.34,49.3,0.01051,1e-05,1.38619]
[1779649167220,45.21,76593.58,49.3,0.01055,1e-05,1.39031]
[1779649172255,45.21,76592.97,49.3,0.01052,1e-05,1.38703]
[1779649177290,45.2,76581.76,49.3,0.01038,1e-05,1.37065]
[1779649182325,45.2,76577.72,49.3,0.01033,1e-05,1.36472]
[1779649187360,45.2,76578.7,49.3,0.01034,1e-05,1.36592]
[1779649192395,45.2,76578.45,49.3,0.01034,1e-05,1.36537]
[1779649197431,45.2,76578.82,49.3,0.01034,1e-05,1.36571]
[1779649202466,45.2,76585.7,49.3,0.01042,1e-05,1.37532]
[1779649207501,45.2,76581.99,49.3,0.01037,1e-05,1.36978]
[1779649212536,45.2,76577.07,49.3,0.01031,1e-05,1.36257]
[1779649217571,45.19,76576.4,49.3,0.0103,1e-05,1.36146]
[1779649222607,45.19,76572.45,49.3,0.01025,1e-05,1.35575]
[1779649227642,45.19,76586.73,49.3,0.01043,1e-05,1.37593]
[1779649233684,45.19,76590.31,49.3,0.01045,1e-05,1.37871]
[1779649238719,45.19,76595.5,49.3,0.01052,1e-05,1.38585]
[1779649243754,45.19,76599.87,49.3,0.01057,1e-05,1.39173]
[1779649248791,45.18,76602.58,49.3,0.0106,1e-05,1.39517]
[1779649254833,45.18,76602.72,49.3,0.01059,1e-05,1.39477]
[1779649259868,45.18,76605.6,49.3,0.01062,1e-05,1.39841]
[1779649263900,45.17,76622.73,49.3,0.01083,1e-05,1.42295]
[1779649268935,45.17,76634.28,49.3,0.01098,1e-05,1.43922]
[1779649273970,45.16,76634.94,49.3,0.01098,1e-05,1.43929]
[1779649279005,45.16,76631.11,49.3,0.01092,1e-05,1.43271]
[1779649284044,45.15,76635.24,49.3,0.01096,1e-05,1.43799]
[1779649289078,45.15,76637.62,49.3,0.01099,1e-05,1.44065]
[1779649294114,45.14,76637.59,49.3,0.01096,1e-05,1.43769]
[1779649299149,45.14,76637.62,49.3,0.01096,1e-05,1.43689]
[1779649304184,45.13,76637.41,49.3,0.01095,1e-05,1.43574]
[1779649309219,45.13,76632.72,49.3,0.01088,1e-05,1.42798]
[1779649314254,45.12,76624.28,49.3,0.01077,1e-05,1.41483]
[1779649319289,45.12,76618.8,49.3,0.01069,1e-05,1.40621]
[1779649324328,45.12,76607.25,49.3,0.01054,1e-05,1.38892]
[1779649329364,45.11,76620.59,49.3,0.01071,1e-05,1.4079]
[1779649335406,45.11,76625.2,49.3,0.01076,1e-05,1.41382]
[1779649340441,45.11,76628.49,49.3,0.01079,1e-05,1.418]
[1779649345479,45.1,76629.44,49.3,0.0108,1e-05,1.41872]
[1779649350515,45.1,76630.76,49.3,0.01081,1e-05,1.42001]
[1779649355550,45.09,76635.45,49.3,0.01085,1e-05,1.42422]
[1779649360585,45.09,76640.27,49.3,0.0109,1e-05,1.43063]
[1779649365620,45.08,76643.42,49.3,0.01094,1e-05,1.43453]
[1779649370655,45.08,76643.44,49.3,0.01093,1e-05,1.43379]
[1779649375690,45.08,76644.8,49.3,0.01094,1e-05,1.43505]
[1779649380726,45.07,76645.34,49.3,0.01094,1e-05,1.4351]
[1779649385760,45.07,76644.29,49.3,0.01092,1e-05,1.4328]
[1779649390795,45.06,76643.1,49.3,0.0109,1e-05,1.43031]
[1779649397844,45.06,76642.57,49.3,0.01089,1e-05,1.42857]
[1779649402879,45.05,76639.79,49.3,0.01084,1e-05,1.42379]
[1779649407914,45.05,76624.86,49.3,0.01065,1e-05,1.40131]
[1779649412949,45.05,76617.33,49.3,0.01054,1e-05,1.38795]
[1779649417984,45.05,76614.15,49.3,0.0105,1e-05,1.38301]
[1779649424026,45.04,76612.81,49.3,0.01048,1e-05,1.38069]
[1779649429061,45.04,76612.33,49.3,0.01047,1e-05,1.37967]
[1779649434782,45.04,76612.26,49.3,0.01046,1e-05,1.37944]
[1779649440138,45.04,76615.13,49.3,0.0105,1e-05,1.38295]
[1779649445173,45.03,76615.35,49.3,0.01049,1e-05,1.38288]
[1779649450208,45.03,76614.44,49.3,0.01048,1e-05,1.38117]
[1779649455243,45.03,76613.66,49.3,0.01047,1e-05,1.37968]
[1779649460277,45.03,76614.53,49.3,0.01047,1e-05,1.38056]
[1779649465313,45.02,76613.57,49.3,0.01046,1e-05,1.3788]
[1779649470348,45.02,76602.19,49.3,0.01032,1e-05,1.3622]
[1779649475383,45.02,76598.38,49.3,0.01025,1e-05,1.35463]
[1779649480421,45.02,76598.31,49.3,0.01025,1e-05,1.35439]
[1779649486464,45.02,76597.18,49.3,0.01024,1e-05,1.35265]
[1779649491499,45.02,76597.45,49.3,0.01024,1e-05,1.35295]
[1779649496534,45.02,76583.38,49.3,0.01007,1e-05,1.33305]
[1779649501569,45.02,76586.09,49.3,0.0101,1e-05,1.33685]
[1779649506604,45.02,76588.07,49.3,0.01013,1e-05,1.33964]
[1779649511639,45.02,76587.82,49.3,0.01012,1e-05,1.33928]
[1779649523723,45.02,76587.87,49.3,0.01012,1e-05,1.33935]
[1779649528758,45.02,76594.68,49.3,0.01021,1e-05,1.34896]
[1779649533793,45.02,76594.85,49.3,0.01019,1e-05,1.34724]
[1779649538828,45.02,76593.15,49.3,0.01017,1e-05,1.34484]
[1779649544870,45.02,76595.76,49.3,0.0102,1e-05,1.34853]
[1779649549905,45.02,76595.34,49.3,0.0102,1e-05,1.34793]
[1779649554940,45.02,76593.19,49.3,0.01017,1e-05,1.34489]
[1779649559975,45.02,76595.11,49.3,0.0102,1e-05,1.34761]
[1779649565010,45.02,76595.21,49.3,0.0102,1e-05,1.34775]
[1779649571052,45.02,76595.45,49.3,0.0102,1e-05,1.34809]
[1779649576087,45.02,76598.62,49.3,0.01024,1e-05,1.35258]
[1779649581122,45.02,76599.27,49.3,0.01025,1e-05,1.3535]
[1779649586157,45.02,76600.78,49.3,0.01027,1e-05,1.35564]
[1779649593206,45.02,76598.6,49.3,0.01022,1e-05,1.35056]
[1779649599247,45.02,76599.24,49.3,0.01023,1e-05,1.35144]
[1779649604283,45.02,76599.6,49.3,0.01024,1e-05,1.3519]
[1779649610101,45.02,76599.6,49.3,0.01023,1e-05,1.35183]
[1779649618382,45.02,76602.28,49.3,0.01027,1e-05,1.35541]
[1779649623417,45.02,76605.04,49.3,0.0103,1e-05,1.3592]
[1779649628452,45.01,76606.93,49.3,0.01032,1e-05,1.36171]
[1779649635501,45.01,76607.35,49.3,0.01032,1e-05,1.36203]
[1779649646578,45.01,76607.85,49.3,0.01032,1e-05,1.36228]
[1779649656649,45.01,76607.85,49.3,0.01031,1e-05,1.35986]
[1779649670748,45.0,76608.07,49.3,0.0103,1e-05,1.35953]
[1779649675783,45.0,76608.08,49.3,0.0103,1e-05,1.35932]
[1779649680818,45.0,76610.97,49.3,0.01033,1e-05,1.36321]
[1779649686860,45.0,76611.25,49.3,0.01034,1e-05,1.36331]
[1779649691895,45.0,76613.17,49.3,0.01036,1e-05,1.3658]
[1779649696930,45.0,76610.92,49.3,0.01033,1e-05,1.36232]
[1779649701965,44.99,76610.73,49.3,0.01032,1e-05,1.36181]
[1779649707000,44.99,76607.05,49.3,0.01028,1e-05,1.35636]
[1779649712037,44.99,76606.34,49.3,0.01025,1e-05,1.35321]
[1779649717073,44.99,76607.64,49.3,0.01027,1e-05,1.35491]
[1779649722108,44.99,76607.97,49.3,0.01027,1e-05,1.35522]
[1779649727143,44.99,76603.02,49.3,0.01021,1e-05,1.34803]
[1779649733186,44.99,76598.67,49.3,0.01015,1e-05,1.34184]
[1779649744262,44.99,76598.57,49.3,0.01015,1e-05,1.34164]
[1779649749297,44.99,76599.25,49.3,0.01016,1e-05,1.34258]
[1779649754332,44.99,76600.97,49.3,0.01018,1e-05,1.345]
[1779649762388,44.99,76601.18,49.3,0.01018,1e-05,1.34527]
[1779649767423,44.99,76602.84,49.3,0.0102,1e-05,1.34761]
[1779649772458,44.99,76603.71,49.3,0.0102,1e-05,1.34685]
[1779649777493,44.99,76603.45,49.3,0.0102,1e-05,1.34648]
[1779649784543,44.99,76600.58,49.3,0.01016,1e-05,1.34242]
[1779649789578,44.99,76595.89,49.3,0.0101,1e-05,1.33582]
[1779649794613,44.99,76595.0,49.3,0.01009,1e-05,1.33457]
[1779649800655,44.99,76598.03,49.3,0.01013,1e-05,1.33883]
[1779649805690,44.99,76597.82,49.3,0.01013,1e-05,1.33853]
[1779649811735,44.99,76600.21,49.3,0.01016,1e-05,1.3419]
[1779649816770,44.99,76604.54,49.3,0.01021,1e-05,1.34802]
[1779649821805,44.99,76604.44,49.3,0.01021,1e-05,1.34788]
[1779649827847,44.99,76604.49,49.3,0.01021,1e-05,1.34795]
[1779649832882,44.99,76607.4,49.3,0.01023,1e-05,1.35011]
[1779649837918,44.99,76614.06,49.3,0.01031,1e-05,1.35953]
[1779649842953,44.99,76614.06,49.3,0.01031,1e-05,1.35942]
[1779649847988,44.99,76614.06,49.3,0.01031,1e-05,1.3593]
[1779649855037,44.99,76611.84,49.3,0.01028,1e-05,1.35593]
[1779649860072,44.98,76614.11,49.3,0.01031,1e-05,1.35896]
[1779649865107,44.98,76604.62,49.3,0.01019,1e-05,1.34529]
[1779649871149,44.98,76597.93,49.3,0.01011,1e-05,1.33583]
[1779649876185,44.98,76597.84,49.3,0.01011,1e-05,1.3357]
[1779649881220,44.98,76597.62,49.3,0.0101,1e-05,1.33539]
[1779649886255,44.98,76601.49,49.3,0.01015,1e-05,1.34084]
[1779649892298,44.98,76599.35,49.3,0.01011,1e-05,1.33587]
[1779649897333,44.98,76598.09,49.3,0.01009,1e-05,1.3341]
[1779649902368,44.98,76596.87,49.3,0.01008,1e-05,1.33239]
[1779649907403,44.98,76596.37,49.3,0.01007,1e-05,1.33169]
[1779649912438,44.98,76596.2,49.3,0.01007,1e-05,1.33145]
[1779649917473,44.98,76596.31,49.3,0.01007,1e-05,1.3316]
[1779649922508,44.98,76590.63,49.3,0.01001,1e-05,1.32365]
[1779649927543,44.98,76592.42,49.3,0.01003,1e-05,1.32615]
[1779649935599,44.98,76592.85,49.3,0.01003,1e-05,1.32676]
[1779649940635,44.98,76598.29,49.3,0.0101,1e-05,1.33438]
[1779649945670,44.98,76597.77,49.3,0.01009,1e-05,1.33365]
[1779649950705,44.98,76596.95,49.3,0.01008,1e-05,1.3325]
[1779649956747,44.98,76596.69,49.3,0.01006,1e-05,1.33019]
[1779649961782,44.98,76595.27,49.3,0.01005,1e-05,1.3282]
[1779649966817,44.98,76595.21,49.3,0.01005,1e-05,1.32811]
[1779649975489,44.98,76595.21,49.3,0.01005,1e-05,1.32811]
[1779649980915,44.98,76597.01,49.3,0.01007,1e-05,1.33063]
[1779649985950,44.98,76597.17,49.3,0.01007,1e-05,1.33086]
[1779649994007,44.98,76596.93,49.3,0.01007,1e-05,1.33052]
[1779650002515,44.98,76596.38,49.3,0.01006,1e-05,1.32975]
[1779650008105,44.98,76593.82,49.3,0.01003,1e-05,1.32617]
[1779650013140,44.98,76593.74,49.3,0.01001,1e-05,1.32411]
[1779650020189,44.98,76591.27,49.3,0.00998,1e-05,1.32066]
[1779650025224,44.98,76578.68,49.3,0.00984,1e-05,1.30321]
[1779650030259,44.98,76576.22,49.3,0.00981,1e-05,1.29982]
[1779650035933,44.98,76575.39,49.3,0.0098,1e-05,1.29868]
[1779650042344,44.98,76575.44,49.3,0.0098,1e-05,1.29874]
[1779650047379,44.98,76568.64,49.3,0.00972,1e-05,1.28942]
[1779650052414,44.98,76562.84,49.3,0.00965,1e-05,1.28151]
[1779650057449,44.98,76563.27,49.3,0.00966,1e-05,1.28209]
[1779650062484,44.98,76563.59,49.3,0.00966,1e-05,1.28253]
[1779650069534,44.98,76561.4,49.3,0.00963,1e-05,1.27955]
[1779650074569,44.98,76561.46,49.3,0.00962,1e-05,1.27773]
[1779650079604,44.98,76563.55,49.3,0.00964,1e-05,1.28057]
[1779650088667,44.98,76562.08,49.3,0.00963,1e-05,1.27858]
[1779650093701,44.98,76550.63,49.3,0.0095,1e-05,1.2631]
[1779650098737,44.98,76549.67,49.3,0.00949,1e-05,1.26181]
[1779650103967,44.98,76548.65,49.3,0.00947,1e-05,1.26044]
[1779650111848,44.98,76545.89,49.3,0.00944,1e-05,1.25674]
[1779650117890,44.98,76548.21,49.3,0.00947,1e-05,1.25985]
[1779650122924,44.98,76538.79,49.3,0.00936,1e-05,1.24726]
[1779650127960,44.98,76538.28,49.3,0.00936,1e-05,1.24658]
[1779650132995,44.98,76539.02,49.3,0.00935,1e-05,1.2457]
[1779650138030,44.98,76538.65,49.3,0.00935,1e-05,1.24521]
[1779650144448,44.98,76538.09,49.3,0.00934,1e-05,1.24446]
[1779650150114,44.98,76534.79,49.3,0.0093,1e-05,1.24008]
[1779650155149,44.98,76537.53,49.3,0.00933,1e-05,1.24372]
[1779650160184,44.98,76542.09,49.3,0.00939,1e-05,1.24979]
[1779650165219,44.98,76535.43,49.3,0.00931,1e-05,1.24093]
[1779650170254,44.98,76533.54,49.3,0.00929,1e-05,1.23843]
[1779650176296,44.98,76532.65,49.3,0.00928,1e-05,1.23725]
[1779650181331,44.98,76532.58,49.3,0.00928,1e-05,1.23716]
[1779650187373,44.98,76530.27,49.3,0.00925,1e-05,1.2341]
[1779650192408,44.98,76527.33,49.3,0.00921,1e-05,1.22838]
[1779650197443,44.98,76525.82,49.3,0.00919,1e-05,1.2264]
[1779650202480,44.98,76540.43,49.3,0.00935,1e-05,1.24571]
[1779650207515,44.98,76544.21,49.3,0.0094,1e-05,1.25075]
[1779650211543,44.98,76557.8,49.3,0.00955,1e-05,1.26899]
[1779650216578,44.98,76557.43,49.3,0.00955,1e-05,1.26849]
[1779650218596,44.98,76578.16,49.3,0.00979,1e-05,1.29673]
[1779650226652,44.98,76580.04,49.3,0.00981,1e-05,1.29931]
[1779650231692,44.98,76589.76,49.3,0.00992,1e-05,1.31275]
[1779650236727,44.98,76589.67,49.3,0.00992,1e-05,1.31263]
[1779650241762,44.98,76590.17,49.3,0.00993,1e-05,1.31332]
[1779650246797,44.98,76590.79,49.3,0.00994,1e-05,1.31418]
[1779650251832,44.98,76590.74,49.3,0.00992,1e-05,1.31218]
[1779650256867,44.98,76585.37,49.3,0.00986,1e-05,1.30474]
[1779650262909,44.98,76582.69,49.3,0.00983,1e-05,1.30104]
[1779650269958,44.98,76581.05,49.3,0.00981,1e-05,1.29878]
[1779650276000,44.98,76581.75,49.3,0.00982,1e-05,1.29975]
[1779650279755,44.98,76600.79,49.3,0.01004,1e-05,1.32618]
[1779650280033,44.98,76630.98,49.3,0.01041,1e-05,1.36899]
[1779650285110,44.98,76634.06,49.3,0.01045,1e-05,1.37322]
[1779650288187,44.98,76650.35,49.3,0.01065,1e-05,1.3966]
[1779650294144,44.98,76652.56,49.3,0.01067,1e-05,1.39924]
[1779650299180,44.97,76660.24,49.3,0.01076,1e-05,1.41]
[1779650304215,44.97,76661.46,49.3,0.01077,1e-05,1.4112]
[1779650310257,44.97,76656.09,49.3,0.0107,1e-05,1.40258]
[1779650313278,44.96,76643.33,49.3,0.01052,1e-05,1.38166]
[1779650318313,44.96,76642.37,49.3,0.01051,1e-05,1.37992]
[1779650323347,44.96,76643.6,49.3,0.01052,1e-05,1.38137]
[1779650328383,44.96,76643.44,49.3,0.01051,1e-05,1.38082]
[1779650333418,44.96,76644.94,49.3,0.01053,1e-05,1.38259]
[1779650338457,44.95,76643.97,49.3,0.01051,1e-05,1.38084]
[1779650343492,44.95,76643.1,49.3,0.0105,1e-05,1.37924]
[1779650349534,44.95,76646.01,49.3,0.01053,1e-05,1.38304]
[1779650354569,44.95,76642.97,49.3,0.01049,1e-05,1.37828]
[1779650359604,44.94,76644.02,49.3,0.0105,1e-05,1.37946]
[1779650364640,44.94,76632.36,49.3,0.01035,1e-05,1.36239]
[1779650369674,44.94,76632.35,49.3,0.01035,1e-05,1.36218]
[1779650375716,44.94,76632.6,49.3,0.01034,1e-05,1.36034]
[1779650380750,44.94,76632.51,49.3,0.01034,1e-05,1.36006]
[1779650385786,44.94,76630.41,49.3,0.01031,1e-05,1.35691]
[1779650390821,44.94,76630.66,49.3,0.01031,1e-05,1.35713]
[1779650395856,44.94,76629.06,49.3,0.01029,1e-05,1.35473]
[1779650400891,44.94,76622.85,49.3,0.01021,1e-05,1.34582]
[1779650405926,44.94,76622.83,49.3,0.01021,1e-05,1.34578]
[1779650410961,44.94,76625.14,49.3,0.01024,1e-05,1.34905]
[1779650415997,44.94,76625.7,49.3,0.01025,1e-05,1.34982]
[1779650421032,44.94,76626.64,49.3,0.01026,1e-05,1.35112]
[1779650426067,44.94,76626.71,49.3,0.01026,1e-05,1.35116]
[1779650432109,44.93,76626.64,49.3,0.01024,1e-05,1.349]
[1779650436142,44.93,76613.33,49.3,0.01008,1e-05,1.33015]
[1779650440756,44.93,76599.78,49.3,0.00992,1e-05,1.31122]
[1779650446211,44.93,76599.28,49.3,0.00991,1e-05,1.31053]
[1779650451246,44.93,76603.27,49.3,0.00996,1e-05,1.31607]
[1779650457288,44.93,76602.86,49.3,0.00996,1e-05,1.3155]
[1779650462323,44.93,76610.29,49.3,0.01004,1e-05,1.32588]
[1779650468450,44.93,76611.36,49.3,0.01006,1e-05,1.32738]
[1779650474408,44.93,76609.3,49.3,0.01003,1e-05,1.3245]
[1779650479444,44.93,76609.33,49.3,0.01003,1e-05,1.32454]
[1779650486494,44.93,76609.31,49.3,0.01003,1e-05,1.32451]
[1779650491529,44.93,76609.28,49.3,0.01002,1e-05,1.32252]
[1779650497892,44.93,76608.73,49.3,0.01001,1e-05,1.32175]
[1779650503614,44.93,76608.68,49.3,0.01001,1e-05,1.32168]
[1779650508776,44.93,76609.21,49.3,0.01002,1e-05,1.32242]
[1779650514693,44.93,76618.62,49.3,0.01013,1e-05,1.33564]
[1779650521741,44.93,76620.11,49.3,0.01015,1e-05,1.33774]
[1779650527783,44.93,76619.12,49.3,0.01014,1e-05,1.33634]
[1779650532819,44.93,76618.4,49.3,0.01013,1e-05,1.33533]
[1779650537854,44.93,76619.33,49.3,0.01014,1e-05,1.33664]
[1779650543896,44.93,76620.33,49.3,0.01015,1e-05,1.33805]
[1779650548931,44.93,76620.18,49.3,0.01015,1e-05,1.33784]
[1779650555527,44.93,76620.25,49.3,0.01014,1e-05,1.33597]
[1779650561020,44.93,76620.21,49.3,0.01014,1e-05,1.33592]
[1779650567062,44.93,76619.25,49.3,0.01012,1e-05,1.33456]
[1779650572097,44.93,76619.83,49.3,0.01013,1e-05,1.33538]
[1779650577132,44.93,76617.7,49.3,0.01011,1e-05,1.33238]
[1779650582167,44.93,76606.25,49.3,0.00997,1e-05,1.31634]
[1779650587202,44.93,76605.72,49.3,0.00996,1e-05,1.3156]
[1779650593244,44.93,76605.1,49.3,0.00995,1e-05,1.31474]
[1779650598279,44.93,76605.8,49.3,0.00996,1e-05,1.31572]
[1779650603319,44.93,76612.14,49.3,0.01004,1e-05,1.32457]
[1779650608354,44.93,76613.6,49.3,0.01006,1e-05,1.32662]
[1779650614395,44.93,76613.18,49.3,0.01004,1e-05,1.32408]
[1779650622260,44.93,76613.18,49.3,0.01004,1e-05,1.32408]
[1779650627487,44.93,76612.47,49.3,0.01003,1e-05,1.32309]
[1779650633529,44.93,76612.36,49.3,0.01003,1e-05,1.32293]
[1779650638564,44.93,76609.81,49.3,0.01,1e-05,1.31937]
[1779650645613,44.93,76609.75,49.3,0.01,1e-05,1.31928]
[1779650650647,44.93,76611.73,49.3,0.01002,1e-05,1.32205]
[1779650655685,44.93,76611.59,49.3,0.01002,1e-05,1.32185]
[1779650662734,44.93,76611.78,49.3,0.01002,1e-05,1.32212]
[1779650667769,44.93,76616.34,49.3,0.01007,1e-05,1.32851]
[1779650672804,44.93,76616.75,49.3,0.01007,1e-05,1.32713]
[1779650681867,44.93,76616.58,49.3,0.01006,1e-05,1.32689]
[1779650687911,44.93,76614.75,49.3,0.01004,1e-05,1.32433]
[1779650693953,44.93,76610.79,49.3,0.00999,1e-05,1.31879]
[1779650702009,44.93,76610.95,49.3,0.01,1e-05,1.31901]
[1779650711071,44.93,76613.52,49.3,0.01003,1e-05,1.3226]
[1779650716107,44.93,76606.22,49.3,0.00994,1e-05,1.31242]
[1779650728191,44.93,76600.22,49.3,0.00987,1e-05,1.30409]
[1779650733226,44.93,76600.36,49.3,0.00986,1e-05,1.30236]
[1779650738261,44.93,76598.8,49.3,0.00984,1e-05,1.3002]
[1779650743296,44.93,76598.93,49.3,0.00984,1e-05,1.30038]
[1779650748331,44.93,76598.01,49.3,0.00983,1e-05,1.29911]
[1779650755380,44.93,76597.82,49.3,0.00983,1e-05,1.29885]
[1779650760415,44.93,76595.19,49.3,0.00979,1e-05,1.29522]
[1779650767464,44.93,76597.1,49.3,0.00982,1e-05,1.29786]
[1779650775519,44.93,76597.6,49.3,0.00982,1e-05,1.29855]
[1779650781563,44.93,76597.34,49.3,0.00982,1e-05,1.29819]
[1779650786598,44.93,76587.58,49.3,0.00971,1e-05,1.28478]
[1779650791633,44.93,76586.3,49.3,0.00968,1e-05,1.28112]
[1779650796668,44.93,76585.93,49.3,0.00967,1e-05,1.28062]
[1779650801703,44.93,76583.09,49.3,0.00964,1e-05,1.27675]
[1779650806738,44.93,76584.13,49.3,0.00965,1e-05,1.27817]
[1779650811773,44.93,76586.76,49.3,0.00968,1e-05,1.28175]
[1779650817815,44.93,76585.53,49.3,0.00967,1e-05,1.28007]
[1779650822852,44.93,76575.48,49.3,0.00955,1e-05,1.26643]
[1779650827887,44.93,76581.41,49.3,0.00962,1e-05,1.27447]
[1779650832921,44.93,76581.71,49.3,0.00962,1e-05,1.27487]
[1779650837957,44.93,76580.7,49.3,0.00961,1e-05,1.2735]
[1779650843999,44.93,76578.2,49.3,0.00958,1e-05,1.27011]
[1779650850042,44.93,76580.43,49.3,0.00961,1e-05,1.27313]
[1779650855519,44.93,76574.8,49.3,0.00953,1e-05,1.26362]
[1779650868170,44.93,76573.7,49.3,0.00952,1e-05,1.26213]
[1779650873205,44.93,76575.09,49.3,0.00953,1e-05,1.26401]
[1779650881261,44.93,76576.83,49.3,0.00955,1e-05,1.26636]
[1779650886295,44.93,76577.57,49.3,0.00956,1e-05,1.26736]
[1779650891331,44.93,76579.87,49.3,0.00959,1e-05,1.27047]
[1779650896366,44.93,76580.69,49.3,0.0096,1e-05,1.27159]
[1779650904422,44.93,76580.7,49.3,0.0096,1e-05,1.2716]
[1779650911471,44.93,76579.19,49.3,0.00957,1e-05,1.26766]
[1779650916506,44.93,76578.37,49.3,0.00956,1e-05,1.26655]
[1779650921541,44.93,76578.35,49.3,0.00956,1e-05,1.26652]
[1779650929597,44.93,76578.29,49.3,0.00956,1e-05,1.26644]
[1779650934632,44.93,76575.75,49.3,0.00953,1e-05,1.26301]
[1779650944702,44.93,76575.4,49.3,0.00952,1e-05,1.26253]
[1779650949736,44.93,76576.16,49.3,0.00953,1e-05,1.26356]
[1779650956786,44.93,76576.08,49.3,0.00953,1e-05,1.26345]
[1779650959984,44.93,76560.22,49.3,0.00935,1e-05,1.24219]
[1779650965858,44.93,76560.48,49.3,0.00935,1e-05,1.24254]
[1779650970894,44.93,76560.2,49.3,0.00935,1e-05,1.24216]
[1779650975929,44.93,76563.12,49.3,0.00937,1e-05,1.24418]
[1779650980964,44.93,76564.66,49.3,0.00939,1e-05,1.24624]
[1779650985999,44.93,76567.57,49.3,0.00942,1e-05,1.25013]
[1779650991048,44.93,76569.83,49.3,0.00944,1e-05,1.25316]
[1779650996083,44.93,76572.05,49.3,0.00947,1e-05,1.25614]
[1779651001118,44.93,76572.24,49.3,0.00947,1e-05,1.25639]
[1779651006153,44.93,76579.22,49.3,0.00955,1e-05,1.2658]
[1779651011188,44.93,76581.96,49.3,0.00958,1e-05,1.26951]
[1779651019244,44.93,76581.71,49.3,0.00958,1e-05,1.26917]
[1779651024279,44.93,76583.15,49.3,0.0096,1e-05,1.27112]
[1779651030323,44.93,76583.15,49.3,0.0096,1e-05,1.27112]
[1779651036369,44.93,76583.19,49.3,0.00958,1e-05,1.26928]
[1779651041405,44.93,76582.48,49.3,0.00958,1e-05,1.26831]
[1779651046440,44.93,76582.75,49.3,0.00958,1e-05,1.26868]
[1779651055503,44.93,76583.56,49.3,0.00959,1e-05,1.26978]
[1779651061546,44.93,76583.74,49.3,0.00959,1e-05,1.27002]
[1779651066582,44.93,76581.99,49.3,0.00957,1e-05,1.26765]
[1779651071617,44.93,76581.81,49.3,0.00957,1e-05,1.26741]
[1779651076653,44.93,76581.74,49.3,0.00957,1e-05,1.26731]
[1779651084709,44.93,76581.44,49.3,0.00956,1e-05,1.26691]
[1779651089744,44.93,76581.86,49.3,0.00957,1e-05,1.26747]
[1779651095785,44.93,76582.38,49.3,0.00956,1e-05,1.26628]
[1779651100821,44.93,76581.71,49.3,0.00955,1e-05,1.26537]
[1779651105857,44.93,76581.63,49.3,0.00955,1e-05,1.26527]
[1779651110891,44.93,76582.34,49.3,0.00956,1e-05,1.26623]
[1779651117940,44.93,76582.1,49.3,0.00956,1e-05,1.2659]
[1779651122975,44.93,76582.4,49.3,0.00956,1e-05,1.26631]
[1779651128010,44.93,76578.13,49.3,0.00951,1e-05,1.26054]
[1779651133045,44.93,76573.53,49.3,0.00946,1e-05,1.25435]
[1779651138080,44.93,76573.99,49.3,0.00946,1e-05,1.25497]
[1779651143115,44.93,76575.01,49.3,0.00948,1e-05,1.25634]
[1779651148150,44.93,76575.03,49.3,0.00948,1e-05,1.25637]
[1779651155199,44.93,76574.92,49.3,0.00946,1e-05,1.25433]
[1779651160234,44.93,76574.81,49.3,0.00946,1e-05,1.25419]
[1779651165269,44.93,76575.2,49.3,0.00946,1e-05,1.25471]
[1779651170304,44.93,76571.88,49.3,0.00943,1e-05,1.25026]
[1779651175339,44.93,76563.99,49.3,0.00934,1e-05,1.23973]
[1779651180374,44.93,76560.12,49.3,0.00929,1e-05,1.23459]
[1779651185409,44.93,76559.93,49.3,0.00929,1e-05,1.23434]
[1779651191451,44.93,76556.29,49.3,0.00925,1e-05,1.22952]
[1779651196486,44.93,76556.2,49.3,0.00925,1e-05,1.2294]
[1779651201521,44.93,76562.51,49.3,0.00932,1e-05,1.23776]
[1779651206556,44.93,76562.76,49.3,0.00932,1e-05,1.23809]
[1779651211591,44.93,76563.86,49.3,0.00932,1e-05,1.23768]
[1779651216626,44.93,76568.45,49.3,0.00937,1e-05,1.24379]
[1779651221661,44.93,76566.55,49.3,0.00935,1e-05,1.24126]
[1779651226696,44.93,76566.53,49.3,0.00935,1e-05,1.24123]
[1779651232739,44.93,76569.31,49.3,0.00938,1e-05,1.24494]
[1779651238781,44.93,76566.5,49.3,0.00935,1e-05,1.24119]
[1779651243816,44.93,76562.31,49.3,0.0093,1e-05,1.23563]
[1779651248857,44.93,76567.54,49.3,0.00936,1e-05,1.24258]
[1779651253892,44.93,76567.07,49.3,0.00936,1e-05,1.24195]
[1779651259933,44.93,76567.73,49.3,0.00937,1e-05,1.24283]
[1779651266983,44.93,76565.5,49.3,0.00934,1e-05,1.23986]
[1779651272019,44.93,76570.33,49.3,0.00938,1e-05,1.24443]
[1779651278918,44.93,76569.93,49.3,0.00938,1e-05,1.24389]
[1779651284102,44.93,76569.97,49.3,0.00938,1e-05,1.24394]
[1779651289137,44.93,76569.67,49.3,0.00937,1e-05,1.24354]
[1779651294172,44.93,76571.06,49.3,0.00939,1e-05,1.2454]
[1779651299207,44.93,76571.93,49.3,0.0094,1e-05,1.24656]
[1779651304242,44.93,76575.69,49.3,0.00944,1e-05,1.2516]
[1779651314312,44.93,76576.23,49.3,0.00945,1e-05,1.25232]
[1779651319350,44.93,76576.01,49.3,0.00945,1e-05,1.25202]
[1779651324385,44.93,76576.11,49.3,0.00945,1e-05,1.25216]
[1779651330427,44.93,76580.49,49.3,0.0095,1e-05,1.25805]
[1779651335462,44.93,76582.54,49.3,0.00951,1e-05,1.25891]
[1779651340497,44.93,76582.78,49.3,0.00951,1e-05,1.25924]
[1779651348553,44.93,76584.79,49.3,0.00953,1e-05,1.26195]
[1779651354595,44.93,76585.28,49.3,0.00954,1e-05,1.26261]
[1779651359630,44.93,76590.08,49.3,0.00959,1e-05,1.26911]
[1779651364664,44.93,76592.95,49.3,0.00963,1e-05,1.273]
[1779651370707,44.93,76592.49,49.3,0.00962,1e-05,1.27238]
[1779651377756,44.93,76592.57,49.3,0.00962,1e-05,1.27249]
[1779651382790,44.93,76594.78,49.3,0.00965,1e-05,1.27549]
[1779651387827,44.93,76593.64,49.3,0.00964,1e-05,1.27394]
[1779651392862,44.93,76593.18,49.3,0.00962,1e-05,1.27141]
[1779651397896,44.93,76589.81,49.3,0.00958,1e-05,1.26684]
[1779651402932,44.93,76590.42,49.3,0.00958,1e-05,1.26766]
[1779651410988,44.93,76589.64,49.3,0.00958,1e-05,1.26661]
[1779651416023,44.93,76588.87,49.3,0.00957,1e-05,1.26557]
[1779651421101,44.93,76589.22,49.3,0.00957,1e-05,1.26604]
[1779651427106,44.93,76589.83,49.3,0.00958,1e-05,1.26687]
[1779651432142,44.93,76589.21,49.3,0.00957,1e-05,1.26603]
[1779651437180,44.93,76589.29,49.3,0.00957,1e-05,1.26613]
[1779651442212,44.93,76588.05,49.3,0.00956,1e-05,1.26446]
[1779651447246,44.93,76586.64,49.3,0.00954,1e-05,1.26255]
[1779651452282,44.93,76586.62,49.3,0.00953,1e-05,1.26063]
[1779651460338,44.93,76588.75,49.3,0.00955,1e-05,1.2635]
[1779651466380,44.93,76589.43,49.3,0.00956,1e-05,1.26442]
[1779651471416,44.93,76589.3,49.3,0.00956,1e-05,1.26425]
[1779651478463,44.93,76589.49,49.3,0.00956,1e-05,1.2645]
[1779651486520,44.93,76591.62,49.3,0.00958,1e-05,1.26739]
[1779651493569,44.93,76593.63,49.3,0.00961,1e-05,1.27011]
[1779651499610,44.93,76593.22,49.3,0.0096,1e-05,1.26956]
[1779651504646,44.93,76587.51,49.3,0.00954,1e-05,1.26183]
[1779651509681,44.93,76584.15,49.3,0.0095,1e-05,1.2573]
[1779651514716,44.93,76584.92,49.3,0.00949,1e-05,1.25644]
[1779651522775,44.93,76587.18,49.3,0.00952,1e-05,1.25949]
[1779651527810,44.93,76590.5,49.3,0.00956,1e-05,1.26397]
[1779651534859,44.93,76590.59,49.3,0.00956,1e-05,1.26409]
[1779651543922,44.93,76590.58,49.3,0.00956,1e-05,1.26408]
[1779651548957,44.93,76590.09,49.3,0.00955,1e-05,1.26342]
[1779651553992,44.93,76590.06,49.3,0.00955,1e-05,1.26337]
[1779651559027,44.93,76590.19,49.3,0.00955,1e-05,1.26355]
[1779651564062,44.93,76590.12,49.3,0.00955,1e-05,1.26346]
[1779651571112,44.93,76590.19,49.3,0.00954,1e-05,1.26165]
[1779651576148,44.93,76590.4,49.3,0.00954,1e-05,1.26193]
[1779651581183,44.93,76590.66,49.3,0.00955,1e-05,1.26229]
[1779651586218,44.93,76590.75,49.3,0.00955,1e-05,1.26241]
[1779651592260,44.93,76590.65,49.3,0.00955,1e-05,1.26227]
[1779651597295,44.93,76590.85,49.3,0.00955,1e-05,1.26254]
[1779651603337,44.93,76595.47,49.3,0.0096,1e-05,1.2688]
[1779651608375,44.93,76597.27,49.3,0.00962,1e-05,1.27124]
[1779651614417,44.93,76597.71,49.3,0.00963,1e-05,1.27184]
[1779651619452,44.93,76609.02,49.3,0.00976,1e-05,1.28729]
[1779651624487,44.93,76609.17,49.3,0.00976,1e-05,1.2875]
[1779651629522,44.93,76614.75,49.3,0.00983,1e-05,1.29518]
[1779651634557,44.93,76631.79,49.3,0.01002,1e-05,1.31691]
[1779651640600,44.93,76633.21,49.3,0.01003,1e-05,1.31889]
[1779651645635,44.93,76635.46,49.3,0.01006,1e-05,1.32205]
[1779651650670,44.93,76637.46,49.3,0.01008,1e-05,1.32485]
[1779651655704,44.93,76646.91,49.3,0.0102,1e-05,1.33819]
[1779651661747,44.93,76648.07,49.3,0.01021,1e-05,1.3398]
[1779651668796,44.93,76641.56,49.3,0.01013,1e-05,1.33058]
[1779651673830,44.93,76644.21,49.3,0.01017,1e-05,1.33433]
[1779651681887,44.93,76636.96,49.3,0.01008,1e-05,1.32411]
[1779651686923,44.93,76627.53,49.3,0.00996,1e-05,1.31092]
[1779651691964,44.93,76627.9,49.3,0.00995,1e-05,1.30948]
[1779651696999,44.93,76630.85,49.3,0.00999,1e-05,1.31359]
[1779651702034,44.93,76631.46,49.3,0.01,1e-05,1.31444]
[1779651707069,44.93,76634.74,49.3,0.01004,1e-05,1.31903]
[1779651712105,44.93,76635.09,49.3,0.01004,1e-05,1.31952]
[1779651717140,44.93,76634.79,49.3,0.01004,1e-05,1.3191]
[1779651724189,44.93,76635.15,49.3,0.01004,1e-05,1.31961]
[1779651729224,44.93,76635.48,49.3,0.01005,1e-05,1.32007]
[1779651734259,44.93,76637.77,49.3,0.01007,1e-05,1.32328]
[1779651742316,44.93,76638.67,49.3,0.01008,1e-05,1.32455]
[1779651751962,44.93,76638.71,49.3,0.01008,1e-05,1.3246]
[1779651761451,44.93,76638.63,49.3,0.01007,1e-05,1.32253]
[1779651766486,44.93,76636.03,49.3,0.01004,1e-05,1.31888]
[1779651771521,44.93,76633.18,49.3,0.01,1e-05,1.31489]
[1779651776556,44.93,76633.34,49.3,0.01001,1e-05,1.31512]
[1779651781591,44.93,76633.76,49.3,0.01001,1e-05,1.3157]
[1779651789647,44.93,76633.77,49.3,0.01001,1e-05,1.31572]
[1779651795689,44.93,76622.78,49.3,0.00988,1e-05,1.30042]
[1779651800750,44.93,76621.01,49.3,0.00986,1e-05,1.29797]
[1779651806792,44.93,76622.81,49.3,0.00988,1e-05,1.30047]
[1779651811827,44.93,76623.8,49.3,0.00988,1e-05,1.29989]
[1779651819883,44.93,76623.61,49.3,0.00987,1e-05,1.29963]
[1779651825925,44.93,76623.64,49.3,0.00988,1e-05,1.29967]
[1779651831967,44.93,76623.92,49.3,0.00988,1e-05,1.30006]
[1779651837004,44.93,76622.89,49.3,0.00987,1e-05,1.29864]
[1779651842040,44.93,76620.1,49.3,0.00983,1e-05,1.29478]
[1779651847075,44.93,76619.98,49.3,0.00983,1e-05,1.29461]
[1779651852110,44.93,76617.86,49.3,0.00981,1e-05,1.29169]
[1779651861173,44.93,76621.25,49.3,0.00985,1e-05,1.29637]
[1779651867215,44.93,76621.65,49.3,0.00985,1e-05,1.29692]
[1779651872250,44.93,76622.58,49.3,0.00985,1e-05,1.29627]
[1779651877285,44.93,76622.0,49.3,0.00984,1e-05,1.29547]
[1779651883327,44.93,76619.81,49.3,0.00982,1e-05,1.29244]
[1779651888362,44.93,76620.12,49.3,0.00982,1e-05,1.29287]
[1779651894404,44.93,76622.05,49.3,0.00984,1e-05,1.29553]
[1779651899438,44.93,76622.17,49.3,0.00984,1e-05,1.2957]
[1779651904478,44.93,76622.35,49.3,0.00985,1e-05,1.29595]
[1779651910801,44.93,76622.25,49.3,0.00984,1e-05,1.29581]
[1779651917569,44.93,76622.71,49.3,0.00985,1e-05,1.29645]
[1779651928646,44.93,76622.85,49.3,0.00985,1e-05,1.29664]
[1779651933682,44.93,76620.69,49.3,0.00981,1e-05,1.29172]
[1779651938717,44.93,76622.01,49.3,0.00983,1e-05,1.29354]
[1779651943752,44.93,76622.11,49.3,0.00983,1e-05,1.29368]
[1779651952816,44.93,76622.32,49.3,0.00983,1e-05,1.29397]
[1779651958857,44.93,76622.34,49.3,0.00983,1e-05,1.294]
[1779651963897,44.93,76624.59,49.3,0.00986,1e-05,1.29711]
[1779651968926,44.93,76625.01,49.3,0.00986,1e-05,1.29769]
[1779651976983,44.93,76625.12,49.3,0.00986,1e-05,1.29784]
[1779651982031,44.93,76633.39,49.3,0.00996,1e-05,1.30932]
[1779651987067,44.93,76635.89,49.3,0.00999,1e-05,1.31281]
[1779651992101,44.93,76636.15,49.3,0.00998,1e-05,1.31121]
[1779651997137,44.93,76636.58,49.3,0.00999,1e-05,1.31181]
[1779652002172,44.93,76630.81,49.3,0.00992,1e-05,1.30378]
[1779652007207,44.93,76627.61,49.3,0.00988,1e-05,1.29934]
[1779652012242,44.93,76627.91,49.3,0.00988,1e-05,1.29976]
[1779652017277,44.93,76629.37,49.3,0.0099,1e-05,1.30178]
[1779652022312,44.93,76629.87,49.3,0.00991,1e-05,1.30248]
[1779652027348,44.93,76630.63,49.3,0.00992,1e-05,1.30353]
[1779652032383,44.93,76629.62,49.3,0.0099,1e-05,1.30213]
[1779652037417,44.93,76629.68,49.3,0.0099,1e-05,1.30221]
[1779652042452,44.93,76629.74,49.3,0.0099,1e-05,1.3023]
[1779652047488,44.93,76629.36,49.3,0.0099,1e-05,1.30177]
[1779652052523,44.93,76629.97,49.3,0.00989,1e-05,1.30067]
[1779652059572,44.93,76630.49,49.3,0.0099,1e-05,1.30139]
[1779652067628,44.93,76624.04,49.3,0.00982,1e-05,1.29247]
[1779652072865,44.93,76624.04,49.3,0.00982,1e-05,1.29247]
[1779652081726,44.93,76627.83,49.3,0.00987,1e-05,1.2977]
[1779652086762,44.93,76629.94,49.3,0.00989,1e-05,1.30063]
[1779652091797,44.93,76641.34,49.3,0.01003,1e-05,1.31651]
[1779652096832,44.93,76641.4,49.3,0.01003,1e-05,1.31659]
[1779652101867,44.93,76642.12,49.3,0.01004,1e-05,1.3176]
[1779652106902,44.93,76643.27,49.3,0.01005,1e-05,1.31921]
[1779652111938,44.93,76643.26,49.3,0.01004,1e-05,1.31723]
[1779652123014,44.93,76642.81,49.3,0.01003,1e-05,1.3166]
[1779652129522,44.93,76642.49,49.3,0.01003,1e-05,1.31616]
[1779652137113,44.93,76644.24,49.3,0.01005,1e-05,1.31861]
[1779652142150,44.93,76647.13,49.3,0.01009,1e-05,1.32266]
[1779652145184,44.93,76661.53,49.3,0.01026,1e-05,1.34303]
[1779652150219,44.93,76663.28,49.3,0.01028,1e-05,1.34549]
[1779652155254,44.93,76662.1,49.3,0.01027,1e-05,1.34379]
[1779652162303,44.93,76663.26,49.3,0.01028,1e-05,1.34542]
[1779652167338,44.93,76664.65,49.3,0.0103,1e-05,1.34738]
[1779652172373,44.93,76664.18,49.3,0.01028,1e-05,1.3447]
[1779652177407,44.93,76664.93,49.3,0.01029,1e-05,1.34577]
[1779652182443,44.93,76666.67,49.3,0.01031,1e-05,1.34825]
[1779652187478,44.93,76667.58,49.3,0.01032,1e-05,1.34955]
[1779652193520,44.93,76673.04,49.3,0.01039,1e-05,1.35732]
[1779652198555,44.93,76668.34,49.3,0.01033,1e-05,1.35054]
[1779652203593,44.93,76663.26,49.3,0.01027,1e-05,1.3433]
[1779652209633,44.93,76663.96,49.3,0.01027,1e-05,1.34429]
[1779652214668,44.93,76664.3,49.3,0.01028,1e-05,1.34478]
[1779652219703,44.93,76664.39,49.3,0.01028,1e-05,1.34491]
[1779652230780,44.93,76664.67,49.3,0.01028,1e-05,1.34531]
[1779652235815,44.93,76669.93,49.3,0.01033,1e-05,1.35082]
[1779652241857,44.93,76674.35,49.3,0.01039,1e-05,1.35711]
[1779652246892,44.93,76674.93,49.3,0.01039,1e-05,1.35786]
[1779652252934,44.93,76674.75,49.3,0.01039,1e-05,1.35748]
[1779652257969,44.93,76665.72,49.3,0.01028,1e-05,1.34447]
[1779652263004,44.93,76663.75,49.3,0.01025,1e-05,1.34166]
[1779652268039,44.93,76663.77,49.3,0.01025,1e-05,1.34169]
[1779652273074,44.93,76663.94,49.3,0.01026,1e-05,1.34193]
[1779652278109,44.93,76660.53,49.3,0.01021,1e-05,1.33709]
[1779652283144,44.93,76669.05,49.3,0.01032,1e-05,1.34922]
[1779652288179,44.93,76672.7,49.3,0.01036,1e-05,1.35438]
[1779652294221,44.93,76672.73,49.3,0.01035,1e-05,1.35233]
[1779652301270,44.93,76671.87,49.3,0.01034,1e-05,1.351]
[1779652306305,44.93,76670.15,49.3,0.01032,1e-05,1.34849]
[1779652311340,44.93,76670.65,49.3,0.01032,1e-05,1.34916]
[1779652316375,44.93,76669.8,49.3,0.01031,1e-05,1.34789]
[1779652321409,44.93,76668.47,49.3,0.01029,1e-05,1.34596]
[1779652327461,44.93,76666.32,49.3,0.01027,1e-05,1.34288]
[1779652332495,44.93,76663.73,49.3,0.01024,1e-05,1.3392]
[1779652340551,44.93,76663.6,49.3,0.01023,1e-05,1.33901]
[1779652350621,44.93,76664.15,49.3,0.01024,1e-05,1.33979]
[1779652356663,44.93,76663.05,49.3,0.01021,1e-05,1.33624]
[1779652361698,44.93,76659.05,49.3,0.01016,1e-05,1.33058]
[1779652367740,44.93,76659.17,49.3,0.01016,1e-05,1.33075]
[1779652373782,44.93,76658.99,49.3,0.01016,1e-05,1.3305]
[1779652378817,44.93,76659.04,49.3,0.01016,1e-05,1.33057]
[1779652383853,44.93,76659.0,49.3,0.01016,1e-05,1.33051]
[1779652388888,44.93,76660.88,49.3,0.01019,1e-05,1.33317]
[1779652397951,44.93,76661.74,49.3,0.0102,1e-05,1.33439]
[1779652408021,44.93,76662.07,49.3,0.0102,1e-05,1.33486]
[1779652413057,44.93,76665.17,49.3,0.01022,1e-05,1.33727]
[1779652419099,44.93,76664.7,49.3,0.01022,1e-05,1.3366]
[1779652424134,44.93,76665.41,49.3,0.01023,1e-05,1.33761]
[1779652430176,44.93,76665.71,49.3,0.01023,1e-05,1.33803]
[1779652437225,44.93,76665.79,49.3,0.01023,1e-05,1.33815]
[1779652443267,44.93,76665.84,49.3,0.01023,1e-05,1.33822]
[1779652448301,44.93,76665.41,49.3,0.01023,1e-05,1.33761]
[1779652453337,44.93,76665.83,49.3,0.01023,1e-05,1.3382]
[1779652458372,44.93,76666.63,49.3,0.01024,1e-05,1.33934]
[1779652464414,44.93,76666.75,49.3,0.01024,1e-05,1.33951]
[1779652469449,44.93,76666.75,49.3,0.01024,1e-05,1.33951]
[1779652477505,44.93,76666.7,49.3,0.01023,1e-05,1.33745]
[1779652486568,44.93,76667.56,49.3,0.01024,1e-05,1.33867]
[1779652491603,44.93,76666.69,49.3,0.01023,1e-05,1.33743]
[1779652496638,44.93,76668.13,49.3,0.01025,1e-05,1.33948]
[1779652501674,44.93,76681.51,49.3,0.01041,1e-05,1.35861]
[1779652507715,44.93,76681.73,49.3,0.01041,1e-05,1.3589]
[1779652512750,44.93,76683.09,49.3,0.01043,1e-05,1.36083]
[1779652517785,44.93,76682.8,49.3,0.01043,1e-05,1.36036]
[1779652522820,44.93,76676.27,49.3,0.01035,1e-05,1.35098]
[1779652527855,44.93,76679.34,49.3,0.01038,1e-05,1.35538]
[1779652532889,44.93,76690.26,49.3,0.0105,1e-05,1.36906]
[1779652537925,44.93,76690.79,49.3,0.01051,1e-05,1.3697]
[1779652542960,44.93,76692.61,49.3,0.01053,1e-05,1.3722]
[1779652550009,44.92,76694.08,49.3,0.01055,1e-05,1.3741]
[1779652555044,44.92,76695.12,49.3,0.01056,1e-05,1.37541]
[1779652560079,44.92,76695.12,49.3,0.01056,1e-05,1.3752]
[1779652565116,44.92,76693.23,49.3,0.01053,1e-05,1.37225]
[1779652570151,44.92,76693.64,49.3,0.01054,1e-05,1.37265]
[1779652575186,44.92,76691.4,49.3,0.01051,1e-05,1.36921]
[1779652580221,44.92,76687.57,49.3,0.01046,1e-05,1.36351]
[1779652585256,44.92,76685.57,49.3,0.01043,1e-05,1.3605]
[1779652590292,44.92,76686.06,49.3,0.01044,1e-05,1.36107]
[1779652595327,44.91,76682.09,49.3,0.01037,1e-05,1.35323]
[1779652602377,44.91,76681.37,49.3,0.01036,1e-05,1.3521]
[1779652607412,44.91,76682.23,49.3,0.01037,1e-05,1.35327]
[1779652612446,44.91,76681.52,49.3,0.01036,1e-05,1.3522]
[1779652617483,44.91,76682.85,49.3,0.01038,1e-05,1.35405]
[1779652622516,44.91,76681.93,49.3,0.01036,1e-05,1.3526]
[1779652627552,44.91,76679.05,49.3,0.01033,1e-05,1.34842]
[1779652632587,44.91,76675.48,49.3,0.01028,1e-05,1.34331]
[1779652637622,44.91,76675.22,49.3,0.01028,1e-05,1.34294]
[1779652644671,44.91,76675.36,49.3,0.01028,1e-05,1.34314]
[1779652653735,44.91,76677.37,49.3,0.01029,1e-05,1.344]
[1779652664813,44.91,76677.41,49.3,0.01029,1e-05,1.34406]
[1779652674883,44.91,76676.95,49.3,0.01029,1e-05,1.3434]
[1779652683946,44.91,76677.06,49.3,0.01029,1e-05,1.34356]
[1779652689988,44.91,76676.58,49.3,0.01028,1e-05,1.34286]
[1779652695025,44.91,76676.24,49.3,0.01028,1e-05,1.34237]
[1779652700060,44.91,76676.12,49.3,0.01028,1e-05,1.3422]
[1779652705095,44.91,76676.26,49.3,0.01028,1e-05,1.34239]
[1779652710130,44.91,76676.94,49.3,0.01029,1e-05,1.34336]
[1779652715169,44.91,76676.93,49.3,0.01027,1e-05,1.34135]
[1779652720204,44.91,76673.64,49.3,0.01023,1e-05,1.33667]
[1779652725239,44.91,76672.74,49.3,0.01022,1e-05,1.33539]
[1779652730273,44.91,76673.22,49.3,0.01023,1e-05,1.33607]
[1779652736316,44.91,76673.23,49.3,0.01023,1e-05,1.33609]
[1779652741351,44.91,76671.32,49.3,0.0102,1e-05,1.33338]
[1779652747393,44.91,76670.61,49.3,0.01019,1e-05,1.33237]
[1779652752437,44.91,76670.26,49.3,0.01019,1e-05,1.33188]
[1779652757469,44.91,76667.32,49.3,0.01015,1e-05,1.32772]
[1779652764518,44.91,76667.55,49.3,0.01016,1e-05,1.32804]
[1779652774589,44.91,76667.55,49.3,0.01014,1e-05,1.32606]
[1779652785667,44.91,76667.88,49.3,0.01015,1e-05,1.32653]
[1779652790702,44.91,76670.48,49.3,0.01018,1e-05,1.3302]
[1779652795737,44.91,76683.25,49.3,0.01033,1e-05,1.34828]
[1779652800772,44.91,76686.59,49.3,0.01037,1e-05,1.35291]
[1779652804819,44.91,76701.16,49.3,0.01056,1e-05,1.37379]
[1779652810188,44.91,76704.39,49.3,0.01059,1e-05,1.37822]
[1779652816217,44.91,76691.86,49.3,0.01043,1e-05,1.35971]
[1779652821938,44.9,76689.97,49.3,0.01041,1e-05,1.35674]
[1779652826973,44.9,76688.46,49.3,0.01039,1e-05,1.35442]
[1779652833017,44.9,76690.37,49.3,0.01039,1e-05,1.35494]
[1779652839540,44.9,76690.21,49.3,0.01039,1e-05,1.3546]
[1779652845102,44.9,76691.24,49.3,0.0104,1e-05,1.35585]
[1779652850137,44.9,76692.62,49.3,0.01042,1e-05,1.35769]
[1779652854165,44.9,76676.58,49.3,0.01022,1e-05,1.33466]
[1779652858513,44.9,76662.81,49.3,0.01005,1e-05,1.31519]
[1779652859218,44.9,76626.46,49.3,0.00962,1e-05,1.26498]
[1779652860231,44.9,76601.69,49.3,0.00933,1e-05,1.23167]
[1779652862246,44.9,76615.83,49.3,0.00949,1e-05,1.2506]
[1779652867280,44.9,76620.72,49.3,0.00955,1e-05,1.2572]
[1779652873324,44.9,76625.33,49.3,0.0096,1e-05,1.26345]
[1779652878453,44.9,76625.06,49.3,0.0096,1e-05,1.26308]
[1779652885408,44.9,76635.04,49.3,0.00972,1e-05,1.27669]
[1779652890443,44.9,76640.82,49.3,0.00979,1e-05,1.28463]
[1779652895478,44.9,76641.76,49.3,0.00978,1e-05,1.28398]
[1779652902527,44.9,76642.93,49.3,0.0098,1e-05,1.28559]
[1779652907562,44.9,76648.13,49.3,0.00986,1e-05,1.29277]
[1779652912597,44.9,76660.36,49.3,0.01001,1e-05,1.30979]
[1779652921660,44.9,76660.43,49.3,0.01001,1e-05,1.30989]
[1779652926704,44.9,76649.98,49.3,0.00988,1e-05,1.29534]
[1779652931731,44.9,76646.85,49.3,0.00984,1e-05,1.291]
[1779652936768,44.9,76653.86,49.3,0.00993,1e-05,1.30072]
[1779652941803,44.9,76655.23,49.3,0.00994,1e-05,1.30263]
[1779652946838,44.9,76654.49,49.3,0.00993,1e-05,1.3016]
[1779652952881,44.9,76654.67,49.3,0.00992,1e-05,1.29989]
[1779652957917,44.9,76654.07,49.3,0.00992,1e-05,1.29906]
[1779652962952,44.9,76654.14,49.3,0.00992,1e-05,1.29916]
[1779652968994,44.9,76654.25,49.3,0.00992,1e-05,1.29931]
[1779652974286,44.9,76647.39,49.3,0.00984,1e-05,1.2898]
[1779652979628,44.9,76646.88,49.3,0.00983,1e-05,1.2891]
[1779652985108,44.9,76637.75,49.3,0.00972,1e-05,1.27654]
[1779652991150,44.9,76632.9,49.3,0.00966,1e-05,1.26991]
[1779652996185,44.9,76632.17,49.3,0.00966,1e-05,1.26892]
[1779653001220,44.9,76623.48,49.3,0.00955,1e-05,1.25711]
[1779653006255,44.9,76623.03,49.3,0.00955,1e-05,1.2565]
[1779653011289,44.9,76623.26,49.3,0.00954,1e-05,1.2549]
[1779653017332,44.9,76621.3,49.3,0.00951,1e-05,1.25226]
[1779653022367,44.9,76615.74,49.3,0.00945,1e-05,1.24477]
[1779653035458,44.9,76616.12,49.3,0.00945,1e-05,1.24529]
[1779653040492,44.9,76615.46,49.3,0.00945,1e-05,1.2444]
[1779653047542,44.9,76616.08,49.3,0.00945,1e-05,1.24523]
[1779653052577,44.9,76615.48,49.3,0.00945,1e-05,1.24443]
[1779653057612,44.9,76615.41,49.3,0.00945,1e-05,1.24433]
[1779653062647,44.9,76615.44,49.3,0.00945,1e-05,1.24437]
[1779653074741,44.9,76616.3,49.3,0.00944,1e-05,1.24363]
[1779653079778,44.9,76614.6,49.3,0.00942,1e-05,1.24135]
[1779653093876,44.9,76614.6,49.3,0.00942,1e-05,1.24135]
[1779653102939,44.9,76614.53,49.3,0.00942,1e-05,1.24125]
[1779653107974,44.9,76610.69,49.3,0.00938,1e-05,1.23612]
[1779653113009,44.9,76605.48,49.3,0.00932,1e-05,1.22918]
[1779653119053,44.9,76605.05,49.3,0.00931,1e-05,1.22861]
[1779653124090,44.9,76604.54,49.3,0.00931,1e-05,1.22793]
[1779653127111,44.9,76591.04,49.3,0.00916,1e-05,1.21011]
[1779653132146,44.9,76594.47,49.3,0.00918,1e-05,1.21275]
[1779653137184,44.9,76588.31,49.3,0.00911,1e-05,1.20467]
[1779653142219,44.9,76585.27,49.3,0.00908,1e-05,1.2007]
[1779653147254,44.9,76582.08,49.3,0.00904,1e-05,1.19654]
[1779653152289,44.9,76572.21,49.3,0.00893,1e-05,1.18376]
[1779653158331,44.9,76569.94,49.3,0.00891,1e-05,1.18084]
[1779653163368,44.9,76578.63,49.3,0.009,1e-05,1.19206]
[1779653168403,44.9,76582.13,49.3,0.00904,1e-05,1.19661]
[1779653178473,44.9,76583.65,49.3,0.00906,1e-05,1.19859]
[1779653183509,44.9,76587.63,49.3,0.0091,1e-05,1.20378]
[1779653188544,44.9,76589.13,49.3,0.00912,1e-05,1.20574]
[1779653193579,44.9,76591.08,49.3,0.00913,1e-05,1.20644]
[1779653198614,44.9,76595.53,49.3,0.00918,1e-05,1.21227]
[1779653203652,44.9,76597.42,49.3,0.0092,1e-05,1.21476]
[1779653208687,44.9,76597.79,49.3,0.0092,1e-05,1.21525]
[1779653214729,44.9,76597.82,49.3,0.0092,1e-05,1.21529]
[1779653221778,44.9,76596.67,49.3,0.00919,1e-05,1.21377]
[1779653226812,44.9,76595.66,49.3,0.00918,1e-05,1.21245]
[1779653231848,44.9,76590.28,49.3,0.00912,1e-05,1.20539]
[1779653236883,44.9,76589.32,49.3,0.00911,1e-05,1.20413]
[1779653241920,44.9,76588.09,49.3,0.0091,1e-05,1.20253]
[1779653246956,44.9,76588.82,49.3,0.0091,1e-05,1.20348]
[1779653254005,44.9,76588.14,49.3,0.00908,1e-05,1.20074]
[1779653259044,44.9,76588.18,49.3,0.00908,1e-05,1.20079]
[1779653264078,44.9,76589.9,49.3,0.0091,1e-05,1.20303]
[1779653269113,44.9,76597.33,49.3,0.00919,1e-05,1.21278]
[1779653274148,44.9,76598.75,49.3,0.0092,1e-05,1.21464]
[1779653279183,44.9,76622.15,49.3,0.00947,1e-05,1.24578]
[1779653280355,44.9,76642.4,49.3,0.0097,1e-05,1.27325]
[1779653286232,44.9,76644.75,49.3,0.00973,1e-05,1.27647]
[1779653291267,44.9,76645.11,49.3,0.00974,1e-05,1.27696]
[1779653296302,44.9,76652.21,49.3,0.00982,1e-05,1.28673]
[1779653301337,44.9,76652.11,49.3,0.00982,1e-05,1.28659]
[1779653309396,44.9,76648.22,49.3,0.00977,1e-05,1.28123]
[1779653315438,44.9,76641.37,49.3,0.00968,1e-05,1.26991]
[1779653320478,44.9,76640.05,49.3,0.00966,1e-05,1.26811]
[1779653325513,44.9,76637.64,49.3,0.00963,1e-05,1.26482]
[1779653330548,44.9,76645.64,49.3,0.00973,1e-05,1.27575]
[1779653339611,44.9,76646.89,49.3,0.00974,1e-05,1.27747]
[1779653344646,44.9,76644.38,49.3,0.00971,1e-05,1.27403]
[1779653349681,44.9,76643.99,49.3,0.00971,1e-05,1.27349]
[1779653355723,44.9,76644.27,49.3,0.00971,1e-05,1.27388]
[1779653360758,44.9,76640.31,49.3,0.00967,1e-05,1.26846]
[1779653365793,44.9,76621.48,49.3,0.00945,1e-05,1.24298]
[1779653370828,44.9,76611.95,49.3,0.00934,1e-05,1.23024]
[1779653375863,44.9,76611.56,49.3,0.00932,1e-05,1.22784]
[1779653380898,44.9,76610.95,49.3,0.00931,1e-05,1.22703]
[1779653386940,44.9,76610.95,49.3,0.00931,1e-05,1.22703]
[1779653397010,44.9,76610.2,49.3,0.0093,1e-05,1.22603]
[1779653402045,44.9,76605.98,49.3,0.00926,1e-05,1.22044]
[1779653408087,44.9,76612.55,49.3,0.00933,1e-05,1.22915]
[1779653413122,44.9,76612.7,49.3,0.00933,1e-05,1.22935]
[1779653418157,44.9,76623.69,49.3,0.00946,1e-05,1.24405]
[1779653425206,44.9,76624.31,49.3,0.00946,1e-05,1.24488]
[1779653430354,44.9,76624.67,49.3,0.00947,1e-05,1.24536]
[1779653436284,44.9,76624.98,49.3,0.00946,1e-05,1.24388]
[1779653441319,44.9,76629.78,49.3,0.00951,1e-05,1.25034]
[1779653446354,44.9,76629.88,49.3,0.00952,1e-05,1.25047]
[1779653448369,44.9,76616.49,49.3,0.00936,1e-05,1.23251]
[1779653454411,44.9,76614.81,49.3,0.00934,1e-05,1.23027]
[1779653460453,44.9,76612.81,49.3,0.00932,1e-05,1.22761]
[1779653465488,44.9,76612.03,49.3,0.00931,1e-05,1.22658]
[1779653470524,44.9,76612.0,49.3,0.00931,1e-05,1.22654]
[1779653476566,44.9,76612.94,49.3,0.00932,1e-05,1.22779]
[1779653484622,44.9,76620.71,49.3,0.00941,1e-05,1.23815]
[1779653489657,44.9,76620.89,49.3,0.00941,1e-05,1.23839]
[1779653495699,44.9,76620.53,49.3,0.00939,1e-05,1.23601]
[1779653500734,44.9,76620.3,49.3,0.00939,1e-05,1.23571]
[1779653506776,44.9,76620.2,49.3,0.00939,1e-05,1.23557]
[1779653513825,44.9,76621.08,49.3,0.0094,1e-05,1.23675]
[1779653520877,44.9,76622.49,49.3,0.00942,1e-05,1.23864]
[1779653525912,44.9,76622.05,49.3,0.00941,1e-05,1.23805]
[1779653533968,44.9,76621.74,49.3,0.00941,1e-05,1.23763]
[1779653543033,44.9,76622.37,49.3,0.00941,1e-05,1.23847]
[1779653548855,44.9,76622.58,49.3,0.00942,1e-05,1.23876]
[1779653554110,44.9,76622.47,49.3,0.0094,1e-05,1.23671]
[1779653566194,44.9,76621.34,49.3,0.00939,1e-05,1.2352]
[1779653571229,44.9,76621.24,49.3,0.00939,1e-05,1.23507]
[1779653576264,44.9,76621.76,49.3,0.00939,1e-05,1.23576]
[1779653581299,44.9,76622.06,49.3,0.0094,1e-05,1.23616]
[1779653586334,44.9,76622.09,49.3,0.0094,1e-05,1.2362]
[1779653591369,44.9,76622.12,49.3,0.0094,1e-05,1.23624]
[1779653596404,44.9,76622.19,49.3,0.0094,1e-05,1.23634]
[1779653601439,44.9,76622.14,49.3,0.0094,1e-05,1.23627]
[1779653607480,44.9,76622.15,49.3,0.0094,1e-05,1.23628]
[1779653612515,44.9,76621.35,49.3,0.00937,1e-05,1.23332]
[1779653617551,44.9,76622.08,49.3,0.00938,1e-05,1.23429]
[1779653622586,44.9,76621.41,49.3,0.00938,1e-05,1.2334]
[1779653627621,44.9,76622.7,49.3,0.00939,1e-05,1.23512]
[1779653632656,44.9,76622.46,49.3,0.00939,1e-05,1.2348]
[1779653637691,44.9,76622.41,49.3,0.00939,1e-05,1.23473]
[1779653642733,44.9,76617.64,49.3,0.00933,1e-05,1.22837]
[1779653648776,44.9,76611.16,49.3,0.00926,1e-05,1.21978]
[1779653654818,44.9,76610.08,49.3,0.00925,1e-05,1.21835]
[1779653663882,44.9,76610.4,49.3,0.00925,1e-05,1.21877]
[1779653674959,44.9,76610.34,49.3,0.00924,1e-05,1.21681]
[1779653680031,44.9,76610.41,49.3,0.00924,1e-05,1.21691]
[1779653686073,44.9,76609.22,49.3,0.00922,1e-05,1.21534]
[1779653691286,44.9,76608.89,49.3,0.00922,1e-05,1.2149]
[1779653697150,44.9,76606.98,49.3,0.0092,1e-05,1.21238]
[1779653701178,44.9,76593.2,49.3,0.00904,1e-05,1.19435]
[1779653706213,44.9,76591.1,49.3,0.00902,1e-05,1.19162]
[1779653711248,44.9,76593.37,49.3,0.00905,1e-05,1.19457]
[1779653716283,44.9,76592.14,49.3,0.00903,1e-05,1.19297]
[1779653721318,44.9,76591.95,49.3,0.00903,1e-05,1.19273]
[1779653726353,44.9,76596.02,49.3,0.00907,1e-05,1.19802]
[1779653729374,44.9,76617.98,49.3,0.00932,1e-05,1.22694]
[1779653734409,44.9,76618.65,49.3,0.00932,1e-05,1.22594]
[1779653739444,44.9,76613.59,49.3,0.00926,1e-05,1.21923]
[1779653744481,44.9,76614.25,49.3,0.00927,1e-05,1.22011]
[1779653749514,44.9,76616.8,49.3,0.0093,1e-05,1.22348]
[1779653760592,44.9,76605.2,49.3,0.00916,1e-05,1.20817]
[1779653765627,44.9,76601.72,49.3,0.00912,1e-05,1.20361]
[1779653771669,44.9,76602.16,49.3,0.00913,1e-05,1.20419]
[1779653776704,44.9,76600.96,49.3,0.00912,1e-05,1.20262]
[1779653781739,44.9,76601.2,49.3,0.00912,1e-05,1.20293]
[1779653786774,44.9,76601.6,49.3,0.00912,1e-05,1.20345]
[1779653791809,44.9,76599.13,49.3,0.00908,1e-05,1.19836]
[1779653796843,44.9,76600.11,49.3,0.00909,1e-05,1.19964]
[1779653801879,44.9,76600.19,49.3,0.00909,1e-05,1.19975]
[1779653806915,44.9,76601.33,49.3,0.00911,1e-05,1.20124]
[1779653811956,44.9,76601.06,49.3,0.0091,1e-05,1.20088]
[1779653816991,44.9,76601.36,49.3,0.00911,1e-05,1.20128]
[1779653823036,44.9,76601.68,49.3,0.00911,1e-05,1.2017]
[1779653833719,44.9,76601.48,49.3,0.00911,1e-05,1.20143]
[1779653839149,44.9,76601.45,49.3,0.00911,1e-05,1.20139]
[1779653848212,44.9,76601.08,49.3,0.0091,1e-05,1.20091]
[1779653853247,44.9,76602.46,49.3,0.00911,1e-05,1.20085]
[1779653858282,44.9,76601.82,49.3,0.0091,1e-05,1.20002]
[1779653863322,44.9,76601.72,49.3,0.0091,1e-05,1.19989]
[1779653867351,44.9,76588.21,49.3,0.00895,1e-05,1.18234]
[1779653872386,44.9,76581.89,49.3,0.00888,1e-05,1.17421]
[1779653877421,44.9,76579.86,49.3,0.00886,1e-05,1.1716]
[1779653882456,44.9,76580.0,49.3,0.00886,1e-05,1.17178]
[1779653887491,44.9,76580.97,49.3,0.00887,1e-05,1.17303]
[1779653892526,44.9,76579.04,49.3,0.00885,1e-05,1.17055]
[1779653897560,44.9,76574.28,49.3,0.0088,1e-05,1.16447]
[1779653902596,44.9,76574.58,49.3,0.0088,1e-05,1.16486]
[1779653907630,44.9,76573.25,49.3,0.00878,1e-05,1.16316]
[1779653912667,44.9,76572.83,49.3,0.00877,1e-05,1.16081]
[1779653917704,44.9,76575.17,49.3,0.00879,1e-05,1.16379]
[1779653922737,44.9,76574.55,49.3,0.00878,1e-05,1.163]
[1779653927772,44.9,76565.67,49.3,0.00869,1e-05,1.15173]
[1779653932807,44.9,76565.78,49.3,0.00869,1e-05,1.15187]
[1779653937842,44.9,76565.68,49.3,0.00869,1e-05,1.15174]
[1779653942877,44.9,76565.75,49.3,0.00869,1e-05,1.15183]
[1779653947913,44.9,76573.11,49.3,0.00877,1e-05,1.16116]
[1779653952947,44.9,76574.09,49.3,0.00878,1e-05,1.16241]
[1779653963019,44.9,76573.86,49.3,0.00878,1e-05,1.16212]
[1779653968055,44.9,76575.3,49.3,0.00879,1e-05,1.16395]
[1779653973091,44.9,76575.34,49.3,0.00878,1e-05,1.16218]
[1779653979133,44.9,76580.2,49.3,0.00883,1e-05,1.16838]
[1779653984168,44.9,76590.63,49.3,0.00895,1e-05,1.18178]
[1779653989203,44.9,76590.9,49.3,0.00895,1e-05,1.18213]
[1779653994238,44.9,76590.71,49.3,0.00895,1e-05,1.18188]
[1779653999273,44.9,76591.09,49.3,0.00895,1e-05,1.18238]
[1779654004308,44.9,76585.78,49.3,0.00889,1e-05,1.17553]
[1779654008336,44.9,76572.27,49.3,0.00875,1e-05,1.15828]
[1779654013371,44.9,76568.04,49.3,0.0087,1e-05,1.15292]
[1779654018407,44.9,76561.07,49.3,0.00863,1e-05,1.14413]
[1779654023442,44.9,76559.78,49.3,0.00861,1e-05,1.14251]
[1779654028476,44.9,76558.5,49.3,0.0086,1e-05,1.1409]
[1779654033512,44.9,76556.92,49.3,0.00857,1e-05,1.13712]
[1779654038547,44.9,76555.41,49.3,0.00855,1e-05,1.13524]
[1779654043589,44.9,76539.9,49.3,0.00839,1e-05,1.11599]
[1779654048623,44.9,76539.67,49.3,0.00839,1e-05,1.11571]
[1779654053661,44.9,76539.64,49.3,0.00839,1e-05,1.11567]
[1779654058694,44.9,76545.83,49.3,0.00845,1e-05,1.12332]
[1779654063524,44.9,76558.08,49.3,0.00858,1e-05,1.13858]
[1779654063729,44.9,76562.57,49.3,0.00863,1e-05,1.14421]
[1779654064246,44.9,76562.57,49.3,0.00863,1e-05,1.14421]
[1779654064737,44.96,76563.43,49.3,0.00871,1e-05,1.154]
[1779654065485,44.96,76563.43,49.3,0.00871,1e-05,1.154]
[1779654070779,44.96,76565.9,49.3,0.00874,1e-05,1.15713]
[1779654075814,44.96,76565.8,49.3,0.00874,1e-05,1.157]
[1779654080849,44.96,76566.2,49.3,0.00874,1e-05,1.15751]
[1779654081138,44.96,76566.2,49.3,0.00874,1e-05,1.15751]
[1779654088905,44.96,76570.29,49.3,0.00879,1e-05,1.1627]
[1779654093940,44.96,76572.88,49.3,0.0088,1e-05,1.16418]
[1779654098160,44.96,76572.61,49.3,0.0088,1e-05,1.16383]
[1779654104021,44.96,76573.48,49.3,0.00881,1e-05,1.16494]
[1779654109052,44.96,76578.65,49.3,0.00887,1e-05,1.17155]
[1779654115095,44.96,76578.68,49.3,0.00887,1e-05,1.17158]
[1779654120131,44.96,76575.73,49.3,0.00883,1e-05,1.16781]
[1779654125166,44.96,76576.85,49.3,0.00885,1e-05,1.16924]
[1779654130200,44.96,76579.73,49.3,0.00888,1e-05,1.17293]
[1779654135235,44.96,76584.85,49.3,0.00893,1e-05,1.17951]
[1779654140275,44.96,76585.61,49.3,0.00894,1e-05,1.18048]
[1779654146317,44.96,76595.43,49.3,0.00905,1e-05,1.19319]
[1779654151352,44.96,76596.47,49.3,0.00905,1e-05,1.19269]
[1779654159408,44.96,76597.49,49.3,0.00906,1e-05,1.19401]
[1779654164443,44.96,76600.05,49.3,0.00909,1e-05,1.19735]
[1779654169478,44.96,76599.0,49.3,0.00908,1e-05,1.19598]
[1779654174513,44.96,76602.73,49.3,0.00912,1e-05,1.20084]
[1779654180555,44.96,76603.63,49.3,0.00913,1e-05,1.20202]
[1779654185590,44.96,76603.42,49.3,0.00913,1e-05,1.20175]
[1779654190625,44.96,76603.25,49.3,0.00912,1e-05,1.20152]
[1779654195958,44.96,76602.89,49.3,0.00912,1e-05,1.20105]
[1779654196981,44.96,76602.89,49.3,0.00912,1e-05,1.20105]
[1779654207744,44.96,76612.58,49.3,0.00923,1e-05,1.21377]
[1779654219828,44.96,76613.43,49.3,0.00922,1e-05,1.21301]
[1779654224863,44.96,76616.45,49.3,0.00926,1e-05,1.217]
[1779654229898,44.96,76614.69,49.3,0.00924,1e-05,1.21467]
[1779654235940,44.96,76614.11,49.3,0.00923,1e-05,1.21391]
[1779654241984,44.96,76607.27,49.3,0.00915,1e-05,1.20492]
[1779654248026,44.96,76600.79,49.3,0.00908,1e-05,1.19645]
[1779654250263,44.96,76602.69,49.3,0.0091,1e-05,1.19893]
[1779654251015,44.96,76602.69,49.3,0.0091,1e-05,1.19893]
[1779654261013,44.96,76603.41,49.3,0.00911,1e-05,1.19987]
[1779654267159,44.96,76603.49,49.3,0.00911,1e-05,1.19997]
[1779654272194,44.96,76594.55,49.3,0.009,1e-05,1.18649]
[1779654276960,44.96,76593.07,49.3,0.00898,1e-05,1.18457]
[1779654282265,44.96,76594.17,49.3,0.009,1e-05,1.186]
[1779654287301,44.96,76590.87,49.3,0.00896,1e-05,1.18173]
[1779654293343,44.96,76586.82,49.3,0.00891,1e-05,1.17652]
[1779654298382,44.96,76580.32,49.3,0.00884,1e-05,1.16818]
[1779654303418,44.96,76581.52,49.3,0.00886,1e-05,1.16972]
[1779654308464,44.96,76580.29,49.3,0.00884,1e-05,1.16815]
[1779654313500,44.96,76581.68,49.3,0.00886,1e-05,1.16992]
[1779654318535,44.96,76585.65,49.3,0.0089,1e-05,1.17501]
[1779654323570,44.96,76587.17,49.3,0.00892,1e-05,1.17697]
[1779654328039,44.96,76586.34,49.3,0.00891,1e-05,1.1759]
[1779654328605,44.96,76561.44,49.3,0.00864,1e-05,1.14426]
[1779654329403,44.96,76561.44,49.3,0.00864,1e-05,1.14426]
[1779654334647,44.96,76560.18,49.3,0.00861,1e-05,1.14087]
[1779654339682,44.96,76563.05,49.3,0.00864,1e-05,1.14447]
[1779654344717,44.96,76568.58,49.3,0.0087,1e-05,1.15144]
[1779654349752,44.96,76564.0,49.3,0.00865,1e-05,1.14567]
[1779654354790,44.96,76552.78,49.3,0.00853,1e-05,1.13162]
[1779654359825,44.96,76548.87,49.3,0.00849,1e-05,1.12676]
[1779654364860,44.96,76551.45,49.3,0.00852,1e-05,1.12997]
[1779654369895,44.96,76549.16,49.3,0.0085,1e-05,1.12712]
[1779654374930,44.96,76554.14,49.3,0.00855,1e-05,1.13332]
[1779654380972,44.96,76552.4,49.3,0.00853,1e-05,1.13115]
[1779654386007,44.96,76548.6,49.3,0.00849,1e-05,1.12642]
[1779654391043,44.96,76544.09,49.3,0.00843,1e-05,1.11906]
[1779654396078,44.96,76544.16,49.3,0.00843,1e-05,1.11915]
[1779654400106,44.96,76527.6,49.3,0.00826,1e-05,1.09885]
[1779654400364,44.96,76527.6,49.3,0.00826,1e-05,1.09885]
[1779654402826,44.96,76532.58,49.3,0.00831,1e-05,1.10492]
[1779654408163,44.96,76532.85,49.3,0.00831,1e-05,1.10525]
[1779654415214,44.96,76541.83,49.3,0.00841,1e-05,1.11627]
[1779654420249,44.96,76541.75,49.3,0.0084,1e-05,1.11617]
[1779654421545,44.96,76545.04,49.3,0.00844,1e-05,1.12023]
[1779654422072,44.96,76545.04,49.3,0.00844,1e-05,1.12023]
[1779654430322,44.96,76548.82,49.3,0.00848,1e-05,1.12491]
[1779654433555,44.96,76548.89,49.3,0.00848,1e-05,1.125]
[1779654433657,44.96,76548.89,49.3,0.00848,1e-05,1.125]
[1779654438654,45.02,76548.75,49.3,0.00855,1e-05,1.13342]
[1779654438657,45.19,76548.75,49.3,0.00878,1e-05,1.15938]
[1779654442948,45.25,76548.6,49.3,0.00885,1e-05,1.1679]
[1779654443049,45.25,76548.6,49.3,0.00885,1e-05,1.1679]
[1779654446559,45.31,76549.77,49.3,0.00894,1e-05,1.17814]
[1779654446660,45.43,76549.77,49.3,0.00909,1e-05,1.19574]
[1779654452641,45.49,76549.02,49.3,0.00916,1e-05,1.20359]
[1779654458998,45.49,76552.09,49.3,0.00918,1e-05,1.2057]
[1779654467581,45.49,76552.81,49.3,0.00919,1e-05,1.20664]
[1779654472619,45.49,76552.85,49.3,0.00919,1e-05,1.20669]
[1779654478661,45.49,76551.24,49.3,0.00917,1e-05,1.2046]
[1779654483695,45.49,76555.28,49.3,0.00921,1e-05,1.20985]
[1779654487570,45.49,76555.98,49.3,0.00922,1e-05,1.21076]
[1779654487732,45.49,76559.96,49.3,0.00927,1e-05,1.21595]
[1779654492767,45.82,76562.34,49.3,0.00973,1e-05,1.26876]
[1779654498809,46.06,76565.64,49.3,0.0101,1e-05,1.31111]
[1779654502319,46.07,76565.87,49.3,0.01012,1e-05,1.31283]
[1779654502837,46.08,76565.76,49.3,0.01012,1e-05,1.31338]
[1779654507872,46.08,76575.92,49.3,0.01024,1e-05,1.3274]
[1779654512907,46.08,76576.68,49.3,0.01024,1e-05,1.32645]
[1779654517003,46.08,76572.48,49.3,0.01019,1e-05,1.32064]
[1779654517104,46.08,76572.03,49.3,0.01018,1e-05,1.32002]
[1779654522978,46.1,76570.01,49.3,0.01019,1e-05,1.32135]
[1779654528014,46.13,76570.93,49.3,0.01023,1e-05,1.32603]
[1779654533049,46.15,76571.22,49.3,0.01027,1e-05,1.32981]
[1779654538084,46.17,76580.5,49.3,0.01041,1e-05,1.34601]
[1779654543119,46.19,76580.74,49.3,0.01044,1e-05,1.34956]
[1779654548154,46.21,76578.99,49.3,0.01045,1e-05,1.3503]
[1779654553189,46.23,76585.55,49.3,0.01056,1e-05,1.36268]
[1779654558224,46.25,76587.77,49.3,0.01061,1e-05,1.36885]
[1779654563259,46.27,76587.15,49.3,0.01063,1e-05,1.37098]
[1779654568294,46.29,76587.86,49.3,0.01067,1e-05,1.37497]
[1779654574337,46.31,76587.66,49.3,0.01068,1e-05,1.37617]
[1779654577953,46.31,76587.66,49.3,0.01068,1e-05,1.37617]
[1779654578054,46.32,76587.66,49.3,0.0107,1e-05,1.37853]
[1779654583152,46.32,76587.7,49.3,0.0107,1e-05,1.37858]
[1779654589441,46.32,76588.03,49.3,0.01071,1e-05,1.37905]
[1779654596490,46.32,76588.36,49.3,0.01071,1e-05,1.37952]
[1779654600362,46.32,76592.19,49.3,0.01076,1e-05,1.38498]
[1779654600457,46.32,76592.19,49.3,0.01076,1e-05,1.38498]
[1779654605554,46.34,76600.79,49.3,0.01089,1e-05,1.40012]
[1779654610590,46.36,76587.37,49.3,0.01075,1e-05,1.38367]
[1779654615626,46.38,76578.18,49.3,0.01066,1e-05,1.37353]
[1779654620661,46.39,76583.06,49.3,0.01075,1e-05,1.38341]
[1779654625696,46.41,76586.61,49.3,0.01082,1e-05,1.39135]
[1779654630731,46.43,76588.63,49.3,0.01087,1e-05,1.39706]
[1779654635786,46.45,76590.76,49.3,0.0109,1e-05,1.40082]
[1779654640825,46.46,76591.76,49.3,0.01094,1e-05,1.40501]
[1779654645860,46.48,76581.77,49.3,0.01084,1e-05,1.39339]
[1779654650895,46.5,76592.05,49.3,0.01099,1e-05,1.41091]
[1779654655930,46.52,76595.33,49.3,0.01106,1e-05,1.41884]
[1779654661972,46.54,76594.85,49.3,0.01109,1e-05,1.42125]
[1779654667006,46.55,76593.49,49.3,0.01109,1e-05,1.42188]
[1779654672051,46.57,76590.1,49.3,0.01107,1e-05,1.41951]
[1779654677086,46.59,76587.47,49.3,0.01106,1e-05,1.41827]
[1779654682121,46.6,76589.89,49.3,0.01111,1e-05,1.42434]
[1779654687156,46.62,76593.92,49.3,0.01119,1e-05,1.43268]
[1779654692192,46.63,76597.4,49.3,0.01124,1e-05,1.43802]
[1779654697226,46.65,76599.69,49.3,0.01129,1e-05,1.44371]
[1779654702261,46.66,76611.47,49.3,0.01146,1e-05,1.46331]
[1779654707296,46.67,76611.38,49.3,0.01148,1e-05,1.4653]
[1779654711329,46.68,76611.75,49.3,0.0115,1e-05,1.4671]
[1779654717367,46.7,76614.4,49.3,0.01156,1e-05,1.47393]
[1779654722402,46.71,76615.31,49.3,0.01159,1e-05,1.47729]
[1779654727437,46.72,76621.89,49.3,0.01169,1e-05,1.48908]
[1779654732472,46.73,76624.26,49.3,0.01174,1e-05,1.49452]
[1779654736501,46.74,76610.98,49.3,0.01158,1e-05,1.47612]
[1779654743549,46.76,76610.53,49.3,0.0116,1e-05,1.47826]
[1779654748585,46.77,76611.01,49.3,0.01162,1e-05,1.48096]
[1779654754627,46.78,76611.39,49.3,0.01163,1e-05,1.48172]
[1779654759662,46.8,76615.01,49.3,0.0117,1e-05,1.48909]
[1779654765779,46.81,76616.36,49.3,0.01173,1e-05,1.49264]
[1779654766681,46.81,76616.37,49.3,0.01173,1e-05,1.49303]
[1779654766786,46.81,76617.18,49.3,0.01175,1e-05,1.49499]
[1779654766888,46.81,76578.37,49.3,0.01124,1e-05,1.43753]
[1779654767719,46.82,76565.15,49.3,0.01108,1e-05,1.41933]
[1779654769234,46.82,76565.15,49.3,0.01108,1e-05,1.41933]
[1779654769327,46.83,76564.35,49.3,0.01109,1e-05,1.42011]
[1779654774769,46.85,76567.91,49.3,0.01115,1e-05,1.42765]
[1779654779804,46.86,76575.4,49.3,0.01127,1e-05,1.4409]
[1779654784840,46.87,76584.81,49.3,0.01141,1e-05,1.45691]
[1779654789875,46.89,76585.38,49.3,0.01144,1e-05,1.45992]
[1779654794910,46.9,76588.09,49.3,0.0115,1e-05,1.46606]
[1779654799945,46.91,76592.72,49.3,0.01158,1e-05,1.475]
[1779654801959,46.92,76564.25,49.3,0.01121,1e-05,1.43399]
[1779654806963,46.93,76562.84,49.3,0.01121,1e-05,1.43376]
[1779654807370,46.93,76562.84,49.3,0.01121,1e-05,1.43376]
[1779654813036,46.95,76564.19,49.3,0.01124,1e-05,1.43685]
[1779654818071,46.96,76562.1,49.3,0.01123,1e-05,1.4361]
[1779654823106,46.98,76565.27,49.3,0.0113,1e-05,1.44341]
[1779654828141,46.99,76571.84,49.3,0.0114,1e-05,1.45522]
[1779654833176,47.01,76573.04,49.3,0.01144,1e-05,1.4591]
[1779654839218,47.02,76575.12,49.3,0.01149,1e-05,1.46464]
[1779654844253,47.03,76578.89,49.3,0.01156,1e-05,1.47223]
[1779654849288,47.05,76583.36,49.3,0.01163,1e-05,1.48081]
[1779654854323,47.06,76583.97,49.3,0.01166,1e-05,1.48363]
[1779654859358,47.07,76583.23,49.3,0.01167,1e-05,1.48445]
[1779654864393,47.08,76584.41,49.3,0.0117,1e-05,1.48812]
[1779654869430,47.09,76584.57,49.3,0.01172,1e-05,1.49024]
[1779654871711,47.09,76584.77,49.3,0.01172,1e-05,1.49091]
[1779654871812,47.1,76584.46,49.3,0.01171,1e-05,1.48865]
[1779654874221,47.1,76584.55,49.3,0.01171,1e-05,1.48878]
[1779654874464,47.1,76584.5,49.3,0.01171,1e-05,1.48871]
[1779654880507,47.11,76585.57,49.3,0.01174,1e-05,1.49255]
[1779654885542,47.12,76574.36,49.3,0.01161,1e-05,1.4778]
[1779654890577,47.13,76574.64,49.3,0.01163,1e-05,1.48017]
[1779654900648,47.16,76574.38,49.3,0.01166,1e-05,1.48361]
[1779654904058,47.16,76573.17,49.3,0.01166,1e-05,1.48295]
[1779654904676,47.17,76565.79,49.3,0.01156,1e-05,1.4724]
[1779654909711,47.17,76573.97,49.3,0.01167,1e-05,1.48451]
[1779654914746,47.17,76576.65,49.3,0.01171,1e-05,1.4885]
[1779654919781,47.17,76575.1,49.3,0.01169,1e-05,1.48619]
[1779654924817,47.17,76577.05,49.3,0.01171,1e-05,1.48909]
[1779654925676,47.17,76577.05,49.3,0.01171,1e-05,1.48909]
[1779654925823,47.17,76578.1,49.3,0.01173,1e-05,1.49066]
[1779654930857,47.18,76584.38,49.3,0.01183,1e-05,1.50183]
[1779654938914,47.19,76585.01,49.3,0.01184,1e-05,1.50334]
[1779654943949,47.2,76585.73,49.3,0.01187,1e-05,1.50614]
[1779654949990,47.22,76588.2,49.3,0.01192,1e-05,1.51189]
[1779654955028,47.23,76588.26,49.3,0.01194,1e-05,1.51362]
[1779654960063,47.24,76578.82,49.3,0.01182,1e-05,1.50114]
[1779654966105,47.25,76580.44,49.3,0.01186,1e-05,1.50562]
[1779654971140,47.26,76581.82,49.3,0.0119,1e-05,1.50937]
[1779654973290,47.26,76583.89,49.3,0.01193,1e-05,1.51281]
[1779654973689,47.26,76583.89,49.3,0.01193,1e-05,1.51281]
[1779654983226,47.28,76587.27,49.3,0.01201,1e-05,1.52141]
[1779654989268,47.3,76594.43,49.3,0.01212,1e-05,1.53441]
[1779654991233,47.3,76594.39,49.3,0.01213,1e-05,1.53464]
[1779654991282,47.3,76594.43,49.3,0.01211,1e-05,1.53278]
[1779654996319,47.3,76590.11,49.3,0.01205,1e-05,1.52622]
[1779655001354,47.3,76588.64,49.3,0.01203,1e-05,1.524]
[1779655006389,47.3,76588.69,49.3,0.01203,1e-05,1.52407]
[1779655011424,47.3,76589.49,49.3,0.01204,1e-05,1.52528]
[1779655016459,47.3,76590.28,49.3,0.01206,1e-05,1.52648]
[1779655021494,47.3,76593.33,49.3,0.0121,1e-05,1.53111]
[1779655026529,47.3,76594.26,49.3,0.01211,1e-05,1.53252]
[1779655027840,47.3,76594.26,49.3,0.01211,1e-05,1.53252]
[1779655027875,47.3,76612.97,49.3,0.01237,1e-05,1.56117]
[1779655028122,47.3,76612.97,49.3,0.01237,1e-05,1.56117]
[1779655028550,47.3,76627.13,49.3,0.01257,1e-05,1.58313]
[1779655030245,47.3,76625.2,49.3,0.01254,1e-05,1.58012]
[1779655030566,47.3,76621.76,49.3,0.01249,1e-05,1.57477]
[1779655035597,47.3,76620.4,49.3,0.01247,1e-05,1.57266]
[1779655040632,47.3,76616.84,49.3,0.01242,1e-05,1.56715]
[1779655045667,47.3,76620.35,49.3,0.01247,1e-05,1.57259]
[1779655050702,47.3,76620.08,49.3,0.01247,1e-05,1.57217]
[1779655055736,47.3,76620.17,49.3,0.01245,1e-05,1.57005]
[1779655060772,47.3,76618.82,49.3,0.01243,1e-05,1.56796]
[1779655067823,47.3,76619.43,49.3,0.01244,1e-05,1.5689]
[1779655072858,47.3,76619.23,49.3,0.01244,1e-05,1.56859]
[1779655078900,47.3,76620.2,49.3,0.01245,1e-05,1.5701]
[1779655082936,47.3,76594.46,49.3,0.0121,1e-05,1.5306]
[1779655087971,47.3,76596.9,49.3,0.01213,1e-05,1.53431]
[1779655093006,47.3,76601.47,49.3,0.01219,1e-05,1.54128]
[1779655097034,47.3,76588.6,49.3,0.01202,1e-05,1.52173]
[1779655102069,47.3,76589.13,49.3,0.01202,1e-05,1.52253]
[1779655107104,47.3,76589.12,49.3,0.01202,1e-05,1.52251]
[1779655112142,47.3,76599.12,49.3,0.01214,1e-05,1.53547]
[1779655117177,47.3,76597.11,49.3,0.01212,1e-05,1.53241]
[1779655122213,47.3,76590.49,49.3,0.01202,1e-05,1.52237]
[1779655127248,47.3,76590.95,49.3,0.01203,1e-05,1.52307]
[1779655132283,47.3,76587.63,49.3,0.01199,1e-05,1.51805]
[1779655137318,47.3,76592.12,49.3,0.01205,1e-05,1.52484]
[1779655142356,47.3,76596.57,49.3,0.01211,1e-05,1.53159]
[1779655147392,47.3,76596.45,49.3,0.01211,1e-05,1.53141]
[1779655152426,47.3,76589.27,49.3,0.01201,1e-05,1.52053]
[1779655158467,47.3,76588.42,49.3,0.012,1e-05,1.51925]
[1779655163503,47.3,76586.51,49.3,0.01197,1e-05,1.51636]
[1779655168538,47.3,76586.28,49.3,0.01197,1e-05,1.51602]
[1779655173573,47.3,76583.07,49.3,0.01191,1e-05,1.50898]
[1779655178608,47.3,76580.48,49.3,0.01187,1e-05,1.5051]
[1779655183643,47.3,76578.46,49.3,0.01185,1e-05,1.50207]
[1779655188678,47.3,76578.79,49.3,0.01185,1e-05,1.50257]
[1779655193058,47.3,76582.23,49.3,0.0119,1e-05,1.50772]
[1779655193072,47.3,76588.89,49.3,0.01199,1e-05,1.51775]
[1779655198760,47.31,76584.35,49.3,0.01194,1e-05,1.51273]
[1779655205800,47.32,76584.98,49.3,0.01197,1e-05,1.51587]
[1779655210835,47.33,76586.21,49.3,0.012,1e-05,1.51927]
[1779655215870,47.34,76589.09,49.3,0.01205,1e-05,1.52512]
[1779655220905,47.35,76592.1,49.3,0.01211,1e-05,1.53114]
[1779655228961,47.36,76591.97,49.3,0.01213,1e-05,1.53323]
[1779655233999,47.37,76593.82,49.3,0.01215,1e-05,1.53523]
[1779655239032,47.38,76593.83,49.3,0.01216,1e-05,1.53666]
[1779655244067,47.39,76593.34,49.3,0.01217,1e-05,1.53731]
[1779655249101,47.4,76585.6,49.3,0.01207,1e-05,1.52697]
[1779655254136,47.41,76581.61,49.3,0.01203,1e-05,1.52244]
[1779655259171,47.42,76582.18,49.3,0.01206,1e-05,1.5248]
[1779655264206,47.42,76583.52,49.3,0.01209,1e-05,1.5283]
[1779655269241,47.43,76584.32,49.3,0.01211,1e-05,1.53096]
[1779655274276,47.44,76581.62,49.3,0.01209,1e-05,1.52832]
[1779655279311,47.45,76585.71,49.3,0.01216,1e-05,1.53596]
[1779655284346,47.46,76595.22,49.3,0.0123,1e-05,1.55183]
[1779655289381,47.47,76595.67,49.3,0.01232,1e-05,1.55377]
[1779655294416,47.47,76595.64,49.3,0.01231,1e-05,1.55274]
[1779655299451,47.48,76592.53,49.3,0.01228,1e-05,1.54924]
[1779655304486,47.49,76592.37,49.3,0.01229,1e-05,1.55028]
[1779655309521,47.5,76587.84,49.3,0.01224,1e-05,1.54463]
[1779655316571,47.51,76588.02,49.3,0.01226,1e-05,1.54677]
[1779655322612,47.52,76596.13,49.3,0.01238,1e-05,1.56069]
[1779655328654,47.53,76596.69,49.3,0.01241,1e-05,1.56321]
[1779655333689,47.53,76598.36,49.3,0.01244,1e-05,1.56693]
[1779655338724,47.54,76598.36,49.3,0.01245,1e-05,1.56806]
[1779655343758,47.55,76602.89,49.3,0.01252,1e-05,1.57614]
[1779655348795,47.55,76604.56,49.3,0.01256,1e-05,1.57976]
[1779655353830,47.56,76605.24,49.3,0.01256,1e-05,1.57956]
[1779655358864,47.57,76597.65,49.3,0.01246,1e-05,1.56889]
[1779655363900,47.57,76595.56,49.3,0.01244,1e-05,1.56677]
[1779655368935,47.58,76596.27,49.3,0.01246,1e-05,1.56895]
[1779655373970,47.58,76594.95,49.3,0.01245,1e-05,1.56799]
[1779655379006,47.59,76593.94,49.3,0.01245,1e-05,1.56751]
[1779655384041,47.6,76594.32,49.3,0.01247,1e-05,1.56917]
[1779655389076,47.6,76597.78,49.3,0.01252,1e-05,1.57556]
[1779655394111,47.61,76604.45,49.3,0.01263,1e-05,1.58683]
[1779655399146,47.61,76604.67,49.3,0.01264,1e-05,1.58809]
[1779655404181,47.62,76606.75,49.3,0.01267,1e-05,1.59221]
[1779655411230,47.63,76608.88,49.3,0.0127,1e-05,1.59446]
[1779655416264,47.63,76610.57,49.3,0.01273,1e-05,1.59795]
[1779655417958,47.63,76610.51,49.3,0.01273,1e-05,1.59803]
[1779655418279,47.63,76610.58,49.3,0.01273,1e-05,1.59831]
[1779655418976,47.63,76610.58,49.3,0.01273,1e-05,1.59831]
[1779655419286,47.63,76610.72,49.3,0.01274,1e-05,1.59852]
[1779655424321,47.64,76610.25,49.3,0.01274,1e-05,1.59863]
[1779655429357,47.64,76610.28,49.3,0.01274,1e-05,1.59951]
[1779655435399,47.65,76609.69,49.3,0.01275,1e-05,1.59959]
[1779655440434,47.65,76615.41,49.3,0.01283,1e-05,1.60934]
[1779655445469,47.66,76617.94,49.3,0.01288,1e-05,1.61402]
[1779655450504,47.66,76619.0,49.3,0.0129,1e-05,1.61635]
[1779655455539,47.67,76620.75,49.3,0.01293,1e-05,1.61975]
[1779655460575,47.67,76625.03,49.3,0.013,1e-05,1.62712]
[1779655465610,47.67,76625.09,49.3,0.013,1e-05,1.62777]
[1779655471656,47.68,76626.89,49.3,0.01302,1e-05,1.62896]
[1779655473728,47.68,76626.31,49.3,0.01301,1e-05,1.62814]
[1779655473826,47.68,76626.55,49.3,0.01301,1e-05,1.62874]
[1779655479713,47.68,76625.87,49.3,0.013,1e-05,1.62766]
[1779655484762,47.68,76604.69,49.3,0.0127,1e-05,1.59437]
[1779655489797,47.68,76599.68,49.3,0.01263,1e-05,1.58658]
[1779655495422,47.68,76599.15,49.3,0.01262,1e-05,1.58575]
[1779655495839,47.68,76601.3,49.3,0.01266,1e-05,1.58927]
[1779655500874,47.68,76601.38,49.3,0.01266,1e-05,1.59028]
[1779655509937,47.69,76601.42,49.3,0.01268,1e-05,1.59189]
[1779655516986,47.7,76600.43,49.3,0.01268,1e-05,1.59154]
[1779655522023,47.71,76602.54,49.3,0.01271,1e-05,1.59565]
[1779655527057,47.71,76611.52,49.3,0.01285,1e-05,1.61043]
[1779655532092,47.71,76614.51,49.3,0.01288,1e-05,1.61349]
[1779655537128,47.72,76616.74,49.3,0.01292,1e-05,1.61763]
[1779655542163,47.72,76622.51,49.3,0.01301,1e-05,1.62733]
[1779655547198,47.72,76625.23,49.3,0.01305,1e-05,1.63216]
[1779655552233,47.73,76630.05,49.3,0.01312,1e-05,1.64032]
[1779655557268,47.73,76628.07,49.3,0.0131,1e-05,1.63759]
[1779655565323,47.73,76629.18,49.3,0.01312,1e-05,1.6401]
[1779655570359,47.74,76628.8,49.3,0.01312,1e-05,1.63996]
[1779655575394,47.74,76629.13,49.3,0.01313,1e-05,1.64096]
[1779655580429,47.74,76631.33,49.3,0.01317,1e-05,1.64493]
[1779655585464,47.74,76632.54,49.3,0.01319,1e-05,1.64728]
[1779655590499,47.75,76632.08,49.3,0.01319,1e-05,1.64696]
[1779655595534,47.75,76631.77,49.3,0.01317,1e-05,1.64454]
[1779655600569,47.75,76634.39,49.3,0.01321,1e-05,1.64915]
[1779655606611,47.75,76635.16,49.3,0.01322,1e-05,1.65083]
[1779655611646,47.76,76625.23,49.3,0.01308,1e-05,1.63538]
[1779655618695,47.76,76621.8,49.3,0.01304,1e-05,1.63062]
[1779655623730,47.76,76615.84,49.3,0.01296,1e-05,1.62174]
[1779655628764,47.77,76615.74,49.3,0.01296,1e-05,1.62213]
[1779655633800,47.77,76615.85,49.3,0.01297,1e-05,1.62284]
[1779655638835,47.77,76605.07,49.3,0.01282,1e-05,1.60643]
[1779655643870,47.78,76604.43,49.3,0.01282,1e-05,1.60608]
[1779655648905,47.78,76611.86,49.3,0.01293,1e-05,1.61836]
[1779655656961,47.79,76611.44,49.3,0.01291,1e-05,1.6164]
[1779655661997,47.79,76611.55,49.3,0.01292,1e-05,1.61715]
[1779655667033,47.79,76604.25,49.3,0.01282,1e-05,1.60627]
[1779655673075,47.8,76600.9,49.3,0.01278,1e-05,1.60187]
[1779655678110,47.8,76601.34,49.3,0.01279,1e-05,1.60325]
[1779655680466,47.8,76600.27,49.3,0.01278,1e-05,1.60171]
[1779655680566,47.8,76601.92,49.3,0.01281,1e-05,1.60442]
[1779655686320,47.8,76592.99,49.3,0.01268,1e-05,1.59051]
[1779655693214,47.8,76588.73,49.3,0.01262,1e-05,1.5839]
[1779655698254,47.8,76579.09,49.3,0.01248,1e-05,1.56904]
[1779655699779,47.8,76579.14,49.3,0.01248,1e-05,1.56911]
[1779655700269,47.81,76579.95,49.3,0.0125,1e-05,1.57056]
[1779655705304,47.81,76578.7,49.3,0.01249,1e-05,1.56961]
[1779655710339,47.82,76579.99,49.3,0.01252,1e-05,1.57262]
[1779655715374,47.82,76580.58,49.3,0.01252,1e-05,1.57227]
[1779655720409,47.83,76580.03,49.3,0.01252,1e-05,1.57245]
[1779655725444,47.84,76580.58,49.3,0.01254,1e-05,1.57432]
[1779655730479,47.84,76581.69,49.3,0.01256,1e-05,1.57704]
[1779655735514,47.85,76574.79,49.3,0.01247,1e-05,1.56748]
[1779655740549,47.85,76576.94,49.3,0.01251,1e-05,1.57185]
[1779655745585,47.86,76576.72,49.3,0.01252,1e-05,1.57256]
[1779655750632,47.87,76575.25,49.3,0.01251,1e-05,1.57135]
[1779655755668,47.87,76574.15,49.3,0.0125,1e-05,1.57072]
[1779655760702,47.88,76574.32,49.3,0.01252,1e-05,1.57203]
[1779655765738,47.89,76576.19,49.3,0.01255,1e-05,1.57594]
[1779655770773,47.89,76585.95,49.3,0.0127,1e-05,1.59201]
[1779655773794,47.89,76607.61,49.3,0.01299,1e-05,1.62406]
[1779655778829,47.9,76613.11,49.3,0.01308,1e-05,1.63331]
[1779655783864,47.9,76615.77,49.3,0.01312,1e-05,1.638]
[1779655788904,47.9,76611.65,49.3,0.01306,1e-05,1.63192]
[1779655793939,47.91,76614.48,49.3,0.01311,1e-05,1.63687]
[1779655798974,47.91,76613.12,49.3,0.01309,1e-05,1.63514]
[1779655807031,47.91,76609.89,49.3,0.01305,1e-05,1.63072]
[1779655813076,47.92,76606.18,49.3,0.01301,1e-05,1.62545]
[1779655818111,47.92,76599.77,49.3,0.01292,1e-05,1.61586]
[1779655823146,47.92,76591.33,49.3,0.0128,1e-05,1.60325]
[1779655828503,47.93,76589.5,49.3,0.01278,1e-05,1.6011]
[1779655834223,47.93,76589.41,49.3,0.01277,1e-05,1.59952]
[1779655839258,47.94,76583.19,49.3,0.01269,1e-05,1.59075]
[1779655844293,47.94,76581.63,49.3,0.01268,1e-05,1.58913]
[1779655849328,47.95,76584.25,49.3,0.01272,1e-05,1.59397]
[1779655854363,47.95,76589.5,49.3,0.0128,1e-05,1.60283]
[1779655860405,47.96,76589.63,49.3,0.01281,1e-05,1.60387]
[1779655871483,47.96,76589.81,49.3,0.01283,1e-05,1.60563]
[1779655885581,47.97,76589.81,49.3,0.01285,1e-05,1.60747]
[1779655890616,47.98,76593.02,49.3,0.0129,1e-05,1.61311]
[1779655895651,47.98,76597.55,49.3,0.01295,1e-05,1.61844]
[1779655900686,47.98,76596.39,49.3,0.01294,1e-05,1.61713]
[1779655905720,47.99,76596.02,49.3,0.01294,1e-05,1.61709]
[1779655910756,47.99,76596.05,49.3,0.01294,1e-05,1.61767]
[1779655915791,47.99,76584.28,49.3,0.01278,1e-05,1.59987]
[1779655920826,48.0,76581.73,49.3,0.01275,1e-05,1.59661]
[1779655925861,48.0,76575.31,49.3,0.01267,1e-05,1.58742]
[1779655930895,48.01,76575.02,49.3,0.01267,1e-05,1.58777]
[1779655935931,48.01,76572.96,49.3,0.01265,1e-05,1.58539]
[1779655940966,48.02,76572.05,49.3,0.01264,1e-05,1.58483]
[1779655946001,48.02,76572.05,49.3,0.01265,1e-05,1.58567]
[1779655951040,48.03,76572.46,49.3,0.01265,1e-05,1.58485]
[1779655956076,48.03,76573.0,49.3,0.01266,1e-05,1.58652]
[1779655961112,48.04,76572.24,49.3,0.01266,1e-05,1.58618]
[1779655966147,48.04,76572.41,49.3,0.01267,1e-05,1.58728]
[1779655971182,48.05,76574.56,49.3,0.01271,1e-05,1.59143]
[1779655976217,48.05,76574.92,49.3,0.01272,1e-05,1.59278]
[1779655981252,48.06,76575.17,49.3,0.01273,1e-05,1.59395]
[1779655986287,48.06,76577.51,49.3,0.01277,1e-05,1.59835]
[1779655991324,48.07,76577.38,49.3,0.01278,1e-05,1.59906]
[1779655996357,48.07,76576.21,49.3,0.01277,1e-05,1.59801]
[1779656002398,48.08,76575.31,49.3,0.01276,1e-05,1.59755]
[1779656007434,48.08,76575.03,49.3,0.01277,1e-05,1.59788]
[1779656012468,48.09,76573.42,49.3,0.01273,1e-05,1.59387]
[1779656017504,48.09,76573.06,49.3,0.01274,1e-05,1.59412]
[1779656022539,48.1,76572.36,49.3,0.01273,1e-05,1.59385]
[1779656027577,48.1,76572.84,49.3,0.01275,1e-05,1.59539]
[1779656028955,48.1,76572.84,49.3,0.01275,1e-05,1.59539]
[1779656029763,48.1,76573.33,49.3,0.01276,1e-05,1.5963]
[1779656037647,48.11,76572.89,49.3,0.01276,1e-05,1.59688]
[1779656042682,48.11,76562.78,49.3,0.01263,1e-05,1.58211]
[1779656048724,48.12,76562.0,49.3,0.01263,1e-05,1.58198]
[1779656053759,48.13,76561.97,49.3,0.01263,1e-05,1.58282]
[1779656058794,48.13,76562.74,49.3,0.01265,1e-05,1.58487]
[1779656063829,48.14,76564.47,49.3,0.01269,1e-05,1.58835]
[1779656064292,48.14,76564.47,49.3,0.01269,1e-05,1.58835]
[1779656064390,48.14,76564.47,49.3,0.01269,1e-05,1.58852]
[1779656065711,48.14,76564.47,49.3,0.01269,1e-05,1.58852]
[1779656066850,48.14,76565.23,49.3,0.0127,1e-05,1.58985]
[1779656072892,48.14,76565.24,49.3,0.01269,1e-05,1.58852]
[1779656077927,48.15,76565.3,49.3,0.0127,1e-05,1.58941]
[1779656082962,48.15,76565.42,49.3,0.01271,1e-05,1.59038]
[1779656087997,48.16,76565.8,49.3,0.01272,1e-05,1.59175]
[1779656094041,48.16,76565.76,49.3,0.01273,1e-05,1.59261]
[1779656100083,48.17,76565.17,49.3,0.01273,1e-05,1.59261]
[1779656105119,48.17,76567.06,49.3,0.01276,1e-05,1.59629]
[1779656110154,48.18,76567.09,49.3,0.01277,1e-05,1.59707]
[1779656115189,48.18,76571.29,49.3,0.01283,1e-05,1.60428]
[1779656120224,48.19,76565.61,49.3,0.01276,1e-05,1.59619]
[1779656125264,48.19,76555.41,49.3,0.01262,1e-05,1.5812]
[1779656131306,48.2,76554.84,49.3,0.01261,1e-05,1.57906]
[1779656136341,48.2,76554.04,49.3,0.01261,1e-05,1.5787]
[1779656141375,48.21,76552.75,49.3,0.0126,1e-05,1.57759]
[1779656146411,48.21,76552.91,49.3,0.01261,1e-05,1.57871]
[1779656151446,48.22,76555.93,49.3,0.01266,1e-05,1.5842]
[1779656156481,48.22,76556.55,49.3,0.01267,1e-05,1.58596]
[1779656161516,48.23,76556.26,49.3,0.01268,1e-05,1.58648]
[1779656166551,48.23,76556.12,49.3,0.01268,1e-05,1.58706]
[1779656174612,48.24,76555.49,49.3,0.01268,1e-05,1.58735]
[1779656179648,48.24,76555.33,49.3,0.01269,1e-05,1.5879]
[1779656185690,48.25,76551.01,49.3,0.01264,1e-05,1.5822]
[1779656190725,48.26,76548.08,49.3,0.0126,1e-05,1.57855]
[1779656195760,48.26,76548.5,49.3,0.0126,1e-05,1.57777]
[1779656200795,48.27,76548.9,49.3,0.01261,1e-05,1.57922]
[1779656205830,48.27,76550.48,49.3,0.01264,1e-05,1.58245]
[1779656210867,48.28,76548.37,49.3,0.01262,1e-05,1.58001]
[1779656215900,48.28,76548.67,49.3,0.01263,1e-05,1.58128]
[1779656220935,48.29,76548.97,49.3,0.01264,1e-05,1.58252]
[1779656225974,48.29,76550.27,49.3,0.01267,1e-05,1.58528]
[1779656231009,48.29,76548.17,49.3,0.01265,1e-05,1.58281]
[1779656236043,48.3,76549.39,49.3,0.01267,1e-05,1.58547]
[1779656241079,48.3,76549.32,49.3,0.01268,1e-05,1.58615]
[1779656246114,48.31,76548.95,49.3,0.01268,1e-05,1.58639]
[1779656250142,48.31,76533.69,49.3,0.01247,1e-05,1.56373]
[1779656255177,48.32,76538.82,49.3,0.01254,1e-05,1.57029]
[1779656263233,48.33,76539.1,49.3,0.01256,1e-05,1.57223]
[1779656268268,48.33,76539.3,49.3,0.01257,1e-05,1.57348]
[1779656276324,48.34,76539.16,49.3,0.01258,1e-05,1.57475]
[1779656281359,48.35,76539.93,49.3,0.0126,1e-05,1.57685]
[1779656288409,48.36,76539.85,49.3,0.01261,1e-05,1.57798]
[1779656294452,48.36,76540.09,49.3,0.01262,1e-05,1.57942]
[1779656300493,48.37,76541.2,49.3,0.01265,1e-05,1.58214]
[1779656306535,48.37,76540.43,49.3,0.01265,1e-05,1.582]
[1779656311571,48.38,76541.05,49.3,0.01264,1e-05,1.58152]
[1779656321644,48.39,76541.05,49.3,0.01266,1e-05,1.58323]
[1779656326679,48.4,76541.21,49.3,0.01267,1e-05,1.5845]
[1779656336749,48.41,76540.52,49.3,0.01268,1e-05,1.58513]
[1779656341784,48.41,76540.38,49.3,0.01268,1e-05,1.58575]
[1779656347828,48.42,76539.69,49.3,0.01268,1e-05,1.5857]
[1779656352863,48.42,76539.5,49.3,0.01269,1e-05,1.58624]
[1779656357897,48.43,76539.5,49.3,0.0127,1e-05,1.58707]
[1779656362932,48.43,76538.95,49.3,0.0127,1e-05,1.58705]
[1779656367968,48.44,76533.23,49.3,0.01262,1e-05,1.57912]
[1779656373002,48.44,76531.73,49.3,0.01259,1e-05,1.57543]
[1779656378038,48.45,76531.44,49.3,0.0126,1e-05,1.57588]
[1779656381059,48.45,76557.16,49.3,0.01296,1e-05,1.61601]
[1779656383073,48.45,76569.34,49.3,0.01314,1e-05,1.63525]
[1779656388108,48.45,76576.31,49.3,0.01324,1e-05,1.64656]
[1779656393143,48.46,76575.67,49.3,0.01324,1e-05,1.64587]
[1779656398548,48.46,76575.93,49.3,0.01324,1e-05,1.64647]
[1779656405230,48.46,76576.89,49.3,0.01326,1e-05,1.64855]
[1779656410264,48.46,76570.7,49.3,0.01318,1e-05,1.63916]
[1779656415302,48.47,76565.04,49.3,0.0131,1e-05,1.63069]
[1779656420338,48.47,76564.02,49.3,0.01309,1e-05,1.62957]
[1779656429401,48.47,76565.21,49.3,0.01311,1e-05,1.63227]
[1779656434436,48.48,76565.25,49.3,0.0131,1e-05,1.63047]
[1779656440478,48.48,76565.71,49.3,0.01311,1e-05,1.63175]
[1779656445515,48.48,76572.06,49.3,0.01321,1e-05,1.64217]
[1779656450550,48.48,76572.98,49.3,0.01322,1e-05,1.64399]
[1779656455585,48.49,76572.56,49.3,0.01322,1e-05,1.6437]
[1779656462634,48.49,76572.6,49.3,0.01323,1e-05,1.6443]
[1779656468675,48.49,76573.1,49.3,0.01324,1e-05,1.64558]
[1779656474717,48.5,76574.56,49.3,0.01326,1e-05,1.64834]
[1779656479753,48.5,76575.76,49.3,0.01329,1e-05,1.65061]
[1779656486803,48.5,76578.46,49.3,0.01333,1e-05,1.65536]
[1779656491838,48.5,76583.47,49.3,0.01339,1e-05,1.66133]
[1779656501919,48.5,76580.78,49.3,0.01335,1e-05,1.65749]
[1779656509974,48.51,76578.48,49.3,0.01332,1e-05,1.65435]
[1779656519036,48.51,76579.19,49.3,0.01334,1e-05,1.65598]
[1779656524077,48.51,76583.05,49.3,0.0134,1e-05,1.66236]
[1779656531126,48.51,76586.92,49.3,0.01346,1e-05,1.66881]
[1779656536161,48.51,76589.89,49.3,0.0135,1e-05,1.67367]
[1779656541228,48.51,76590.28,49.3,0.01351,1e-05,1.67434]
[1779656548245,48.52,76587.62,49.3,0.01347,1e-05,1.67033]
[1779656553280,48.52,76588.99,49.3,0.01347,1e-05,1.67028]
[1779656559322,48.52,76593.96,49.3,0.01355,1e-05,1.67835]
[1779656563350,48.52,76609.11,49.3,0.01377,1e-05,1.70281]
[1779656566371,48.52,76625.01,49.3,0.01401,2e-05,1.72862]
[1779656571408,48.52,76628.0,49.3,0.01405,2e-05,1.73314]
[1779656576443,48.51,76631.74,49.3,0.01411,2e-05,1.73884]
[1779656581479,48.51,76634.67,49.3,0.01415,2e-05,1.74316]
[1779656586514,48.51,76644.72,49.3,0.0143,2e-05,1.75917]
[1779656591548,48.5,76643.4,49.3,0.01427,2e-05,1.75631]
[1779656596583,48.5,76648.46,49.3,0.01434,2e-05,1.76402]
[1779656602625,48.49,76648.55,49.3,0.01433,2e-05,1.7633]
[1779656608667,48.49,76655.82,49.3,0.01444,2e-05,1.77459]
[1779656613702,48.48,76659.32,49.3,0.01447,2e-05,1.77714]
[1779656618736,48.48,76659.45,49.3,0.01446,2e-05,1.77653]
[1779656629814,48.47,76660.61,49.3,0.01446,2e-05,1.77664]
[1779656632835,48.47,76638.51,49.3,0.01412,2e-05,1.7394]
[1779656637870,48.46,76628.25,49.3,0.01395,2e-05,1.7221]
[1779656639955,48.46,76628.03,49.3,0.01395,2e-05,1.72167]
[1779656640053,48.46,76627.99,49.3,0.01395,2e-05,1.72145]
[1779656640980,48.46,76627.99,49.3,0.01395,2e-05,1.72145]
[1779656641071,48.46,76628.35,49.3,0.01395,2e-05,1.72203]
[1779656649956,48.46,76633.59,49.3,0.01403,2e-05,1.72998]
[1779656661034,48.45,76637.81,49.3,0.01408,2e-05,1.73564]
[1779656669090,48.45,76639.06,49.3,0.01409,2e-05,1.73684]
[1779656674125,48.44,76641.25,49.3,0.0141,2e-05,1.73758]
[1779656680167,48.44,76640.3,49.3,0.01408,2e-05,1.73525]
[1779656685202,48.44,76630.26,49.3,0.01392,2e-05,1.71837]
[1779656690239,48.43,76630.44,49.3,0.01392,2e-05,1.7183]
[1779656699302,48.43,76629.28,49.3,0.0139,2e-05,1.71579]
[1779656701316,48.43,76684.38,49.3,0.01475,2e-05,1.80753]
[1779656706351,48.41,76682.98,49.3,0.0147,2e-05,1.80207]
[1779656711386,48.41,76670.73,49.3,0.0145,2e-05,1.78046]
[1779656716421,48.41,76666.52,49.3,0.01443,2e-05,1.77278]
[1779656718434,48.4,76556.56,49.3,0.01279,1e-05,1.5956]
[1779656719717,48.4,76556.56,49.3,0.01279,1e-05,1.5956]
[1779656720636,48.42,76557.33,49.3,0.01282,1e-05,1.59877]
[1779656724477,48.46,76649.65,49.3,0.01425,2e-05,1.75369]
[1779656725833,48.46,76649.65,49.3,0.01425,2e-05,1.75369]
[1779656726398,48.46,76649.65,49.3,0.01425,2e-05,1.75369]
[1779656728505,48.45,76557.1,49.3,0.01288,1e-05,1.6049]
[1779656729651,48.45,76557.1,49.3,0.01288,1e-05,1.6049]
[1779656729752,48.46,76557.97,49.3,0.01291,1e-05,1.60785]
[1779656730519,48.46,76613.58,49.3,0.01372,1e-05,1.69595]
[1779656735554,48.46,76609.46,49.3,0.01364,1e-05,1.6869]
[1779656740589,48.46,76609.03,49.3,0.01363,1e-05,1.68621]
[1779656745624,48.46,76608.83,49.3,0.01363,1e-05,1.68589]
[1779656749960,48.46,76609.01,49.3,0.01363,1e-05,1.68617]
[1779656750659,48.46,76608.93,49.3,0.01363,1e-05,1.68604]
[1779656755694,48.46,76606.49,49.3,0.01359,1e-05,1.6821]
[1779656760729,48.46,76606.31,49.3,0.01359,1e-05,1.68181]
[1779656765765,48.46,76606.8,49.3,0.0136,1e-05,1.68257]
[1779656770800,48.46,76597.13,49.3,0.01345,1e-05,1.66705]
[1779656775835,48.46,76595.51,49.3,0.01343,1e-05,1.66456]
[1779656780870,48.46,76596.09,49.3,0.01344,1e-05,1.66556]
[1779656785905,48.47,76595.6,49.3,0.01343,1e-05,1.66486]
[1779656790940,48.47,76597.05,49.3,0.01345,1e-05,1.66722]
[1779656795975,48.47,76603.53,49.3,0.01353,1e-05,1.67519]
[1779656801018,48.47,76612.33,49.3,0.01366,1e-05,1.68927]
[1779656806053,48.46,76613.22,49.3,0.01367,1e-05,1.69057]
[1779656811088,48.46,76613.63,49.3,0.01368,1e-05,1.69109]
[1779656817130,48.46,76613.37,49.3,0.01367,1e-05,1.69051]
[1779656822165,48.46,76613.17,49.3,0.01367,1e-05,1.69007]
[1779656827202,48.46,76613.19,49.3,0.01367,1e-05,1.68999]
[1779656832241,48.46,76613.31,49.3,0.01367,1e-05,1.6901]
[1779656846341,48.46,76613.46,49.3,0.01367,1e-05,1.69014]
[1779656851376,48.46,76613.5,49.3,0.01365,1e-05,1.68775]
[1779656860440,48.46,76613.39,49.3,0.01365,1e-05,1.68753]
[1779656865479,48.46,76613.5,49.3,0.01365,1e-05,1.68769]
[1779656873535,48.46,76612.9,49.3,0.01364,1e-05,1.68669]
[1779656879577,48.46,76613.87,49.3,0.01366,1e-05,1.68823]
[1779656886626,48.46,76614.06,49.3,0.01366,1e-05,1.68851]
[1779656891661,48.46,76615.09,49.3,0.01367,1e-05,1.69015]
[1779656896696,48.46,76620.23,49.3,0.01375,1e-05,1.69842]
[1779656901731,48.46,76622.47,49.3,0.01378,2e-05,1.70194]
[1779656906766,48.46,76628.76,49.3,0.01388,2e-05,1.71203]
[1779656911801,48.46,76628.84,49.3,0.01386,2e-05,1.70953]
[1779656916838,48.45,76629.43,49.3,0.01386,2e-05,1.71032]
[1779656921872,48.45,76629.76,49.3,0.01387,2e-05,1.71068]
[1779656926907,48.45,76630.43,49.3,0.01387,2e-05,1.71157]
[1779656933956,48.45,76631.8,49.3,0.01389,2e-05,1.7135]
[1779656938991,48.45,76632.77,49.3,0.0139,2e-05,1.71481]
[1779656944026,48.45,76631.66,49.3,0.01389,2e-05,1.71273]
[1779656949060,48.45,76631.84,49.3,0.01389,2e-05,1.71275]
[1779656954095,48.44,76625.53,49.3,0.01379,2e-05,1.70222]
[1779656961145,48.44,76624.61,49.3,0.01377,2e-05,1.70045]
[1779656967186,48.44,76624.89,49.3,0.01377,2e-05,1.70064]
[1779656974236,48.44,76624.75,49.3,0.01375,2e-05,1.69768]
[1779656981285,48.44,76625.11,49.3,0.01375,2e-05,1.69794]
[1779656986323,48.44,76627.48,49.3,0.01378,2e-05,1.70154]
[1779656991358,48.43,76627.58,49.3,0.01378,2e-05,1.70143]
[1779656996393,48.43,76625.63,49.3,0.01375,2e-05,1.69795]
[1779657000425,48.43,76613.27,49.3,0.01357,1e-05,1.67782]
[1779657006467,48.43,76611.33,49.3,0.01354,1e-05,1.67466]
[1779657011503,48.43,76611.83,49.3,0.01354,1e-05,1.67542]
[1779657016538,48.43,76612.91,49.3,0.01356,1e-05,1.67711]
[1779657025601,48.43,76613.17,49.3,0.01356,1e-05,1.67742]
[1779657030636,48.43,76613.44,49.3,0.01357,1e-05,1.67779]
[1779657035671,48.43,76605.75,49.3,0.01343,1e-05,1.66306]
[1779657040706,48.43,76605.05,49.3,0.01342,1e-05,1.66202]
[1779657049769,48.43,76605.55,49.3,0.01343,1e-05,1.66295]
[1779657054804,48.43,76605.83,49.3,0.01344,1e-05,1.66346]
[1779657061853,48.43,76606.14,49.3,0.01344,1e-05,1.66404]
[1779657069910,48.43,76606.05,49.3,0.01344,1e-05,1.66399]
[1779657074946,48.43,76606.08,49.3,0.01344,1e-05,1.6641]
[1779657079981,48.43,76606.14,49.3,0.01344,1e-05,1.66426]
[1779657087031,48.43,76605.36,49.3,0.01343,1e-05,1.6631]
[1779657092065,48.43,76605.58,49.3,0.01342,1e-05,1.66115]
[1779657106164,48.44,76605.68,49.3,0.01342,1e-05,1.66154]
[1779657111452,48.44,76605.29,49.3,0.01342,1e-05,1.66095]
[1779657117241,48.44,76606.06,49.3,0.01343,1e-05,1.66231]
[1779657122276,48.44,76605.32,49.3,0.01342,1e-05,1.6612]
[1779657127311,48.44,76605.79,49.3,0.01343,1e-05,1.66202]
[1779657134359,48.44,76606.35,49.3,0.01344,1e-05,1.663]
[1779657140402,48.44,76606.55,49.3,0.01344,1e-05,1.66339]
[1779657145437,48.44,76606.55,49.3,0.01344,1e-05,1.66346]
[1779657150472,48.44,76606.53,49.3,0.01344,1e-05,1.66351]
[1779657158528,48.44,76607.93,49.3,0.01344,1e-05,1.66351]
[1779657163563,48.44,76610.04,49.3,0.01348,1e-05,1.66697]
[1779657169605,48.44,76610.1,49.3,0.01348,1e-05,1.66715]
[1779657176657,48.44,76609.98,49.3,0.01348,1e-05,1.66706]
[1779657181691,48.44,76600.31,49.3,0.01334,1e-05,1.65174]
[1779657186726,48.44,76594.74,49.3,0.01326,1e-05,1.64317]
[1779657191761,48.44,76597.62,49.3,0.0133,1e-05,1.64799]
[1779657196796,48.45,76604.53,49.3,0.0134,1e-05,1.65913]
[1779657201831,48.45,76604.32,49.3,0.0134,1e-05,1.65893]
[1779657206866,48.45,76603.77,49.3,0.01339,1e-05,1.6582]
[1779657211901,48.45,76603.89,49.3,0.01338,1e-05,1.65617]
[1779657217943,48.45,76604.53,49.3,0.01339,1e-05,1.65738]
[1779657222978,48.45,76603.11,49.3,0.01337,1e-05,1.6553]
[1779657228015,48.45,76603.76,49.3,0.01338,1e-05,1.65649]
[1779657233049,48.45,76600.53,49.3,0.01334,1e-05,1.65155]
[1779657238084,48.45,76593.05,49.3,0.01323,1e-05,1.63995]
[1779657243128,48.46,76593.11,49.3,0.01323,1e-05,1.64037]
[1779657249170,48.46,76593.63,49.3,0.01325,1e-05,1.64156]
[1779657250961,48.46,76593.56,49.3,0.01324,1e-05,1.64151]
[1779657251191,48.46,76593.56,49.3,0.01324,1e-05,1.64151]
[1779657260248,48.46,76591.32,49.3,0.01322,1e-05,1.63861]
[1779657265282,48.46,76591.32,49.3,0.01322,1e-05,1.63895]
[1779657270318,48.47,76592.22,49.3,0.01324,1e-05,1.64071]
[1779657275353,48.47,76605.9,49.3,0.01342,1e-05,1.66035]
[1779657279381,48.47,76618.13,49.3,0.0136,1e-05,1.67997]
[1779657284416,48.47,76632.14,49.3,0.01381,2e-05,1.70256]
[1779657290458,48.47,76634.72,49.3,0.01385,2e-05,1.70648]
[1779657295494,48.46,76637.33,49.3,0.01389,2e-05,1.71048]
[1779657300531,48.46,76636.94,49.3,0.01388,2e-05,1.70958]
[1779657305564,48.46,76633.35,49.3,0.01382,2e-05,1.70352]
[1779657310599,48.46,76623.07,49.3,0.01367,1e-05,1.68675]
[1779657315636,48.46,76620.39,49.3,0.01363,1e-05,1.68241]
[1779657320672,48.46,76621.43,49.3,0.01364,1e-05,1.68408]
[1779657325707,48.46,76620.81,49.3,0.01363,1e-05,1.68307]
[1779657330742,48.46,76618.95,49.3,0.0136,1e-05,1.68009]
[1779657335777,48.46,76619.62,49.3,0.0136,1e-05,1.67882]
[1779657341819,48.46,76619.61,49.3,0.0136,1e-05,1.67884]
[1779657346854,48.46,76619.47,49.3,0.01359,1e-05,1.67865]
[1779657352896,48.46,76619.51,49.3,0.0136,1e-05,1.67876]
[1779657360952,48.46,76620.93,49.3,0.01362,1e-05,1.68107]
[1779657365987,48.46,76620.9,49.3,0.01362,1e-05,1.68104]
[1779657372029,48.46,76623.91,49.3,0.01366,1e-05,1.68587]
[1779657377064,48.46,76623.57,49.3,0.01366,1e-05,1.68531]
[1779657382099,48.46,76622.5,49.3,0.01364,1e-05,1.68358]
[1779657389148,48.46,76618.73,49.3,0.01358,1e-05,1.67756]
[1779657394183,48.46,76618.16,49.3,0.01356,1e-05,1.67433]
[1779657399218,48.46,76618.01,49.3,0.01356,1e-05,1.67416]
[1779657405260,48.46,76620.22,49.3,0.01359,1e-05,1.67777]
[1779657412309,48.46,76620.22,49.3,0.01359,1e-05,1.67781]
[1779657417331,48.46,76620.2,49.3,0.01359,1e-05,1.67781]
[1779657422380,48.46,76620.04,49.3,0.01359,1e-05,1.67758]
[1779657428421,48.46,76624.98,49.3,0.01366,1e-05,1.68553]
[1779657433457,48.46,76625.08,49.3,0.01366,1e-05,1.68566]
[1779657438492,48.46,76625.73,49.3,0.01367,1e-05,1.68668]
[1779657443527,48.46,76625.93,49.3,0.01368,1e-05,1.68697]
[1779657448562,48.46,76626.0,49.3,0.01368,1e-05,1.68706]
[1779657454604,48.46,76626.38,49.3,0.01366,1e-05,1.68525]
[1779657456966,48.46,76626.24,49.3,0.01366,1e-05,1.68502]
[1779657459506,48.46,76626.24,49.3,0.01366,1e-05,1.68502]
[1779657462660,48.46,76607.42,49.3,0.01338,1e-05,1.65491]
[1779657467695,48.47,76606.3,49.3,0.01337,1e-05,1.65338]
[1779657475751,48.47,76606.69,49.3,0.01338,1e-05,1.65439]
[1779657482807,48.47,76608.38,49.3,0.0134,1e-05,1.65736]
[1779657487845,48.47,76609.29,49.3,0.01342,1e-05,1.65896]
[1779657492880,48.47,76609.11,49.3,0.01342,1e-05,1.65879]
[1779657501943,48.47,76608.61,49.3,0.01341,1e-05,1.65823]
[1779657506978,48.47,76609.01,49.3,0.01342,1e-05,1.65896]
[1779657512015,48.47,76609.82,49.3,0.01341,1e-05,1.65797]
[1779657517049,48.47,76609.75,49.3,0.01341,1e-05,1.65796]
[1779657522084,48.47,76609.51,49.3,0.01341,1e-05,1.65768]
[1779657527119,48.47,76608.9,49.3,0.0134,1e-05,1.65681]
[1779657532154,48.48,76605.19,49.3,0.01335,1e-05,1.65102]
[1779657538196,48.48,76605.63,49.3,0.01336,1e-05,1.65188]
[1779657545247,48.48,76606.51,49.3,0.01337,1e-05,1.65346]
[1779657550282,48.48,76609.36,49.3,0.01342,1e-05,1.65809]
[1779657555317,48.48,76608.89,49.3,0.01341,1e-05,1.65742]
[1779657560352,48.48,76607.86,49.3,0.01339,1e-05,1.65588]
[1779657566393,48.48,76608.06,49.3,0.0134,1e-05,1.65632]
[1779657572436,48.48,76613.5,49.3,0.01346,1e-05,1.66272]
[1779657577471,48.48,76619.05,49.3,0.01354,1e-05,1.67161]
[1779657582506,48.48,76631.3,49.3,0.01373,2e-05,1.69122]
[1779657587541,48.48,76632.69,49.3,0.01374,2e-05,1.6933]
[1779657592576,48.48,76637.94,49.3,0.01382,2e-05,1.70161]
[1779657597611,48.48,76640.29,49.3,0.01385,2e-05,1.70518]
[1779657602646,48.47,76636.85,49.3,0.0138,2e-05,1.69933]
[1779657607681,48.47,76635.84,49.3,0.01378,2e-05,1.69748]
[1779657612717,48.47,76636.42,49.3,0.01379,2e-05,1.69823]
[1779657617752,48.47,76627.46,49.3,0.01365,1e-05,1.6836]
[1779657622787,48.47,76627.1,49.3,0.01365,1e-05,1.68293]
[1779657629836,48.47,76628.32,49.3,0.01367,1e-05,1.68475]
[1779657634914,48.47,76625.95,49.3,0.01361,1e-05,1.67841]
[1779657639948,48.47,76625.69,49.3,0.01361,1e-05,1.67792]
[1779657647000,48.47,76625.97,49.3,0.01361,1e-05,1.67827]
[1779657652037,48.47,76619.14,49.3,0.01351,1e-05,1.66729]
[1779657657072,48.47,76618.64,49.3,0.0135,1e-05,1.66673]
[1779657662109,48.47,76615.78,49.3,0.01346,1e-05,1.66265]
[1779657667144,48.48,76615.89,49.3,0.01347,1e-05,1.66354]
[1779657672179,48.48,76615.97,49.3,0.01347,1e-05,1.66374]
[1779657678222,48.48,76615.61,49.3,0.01347,1e-05,1.66324]
[1779657684264,48.48,76615.71,49.3,0.01347,1e-05,1.66349]
[1779657689298,48.48,76613.93,49.3,0.01345,1e-05,1.66075]
[1779657695340,48.48,76614.85,49.3,0.01344,1e-05,1.65997]
[1779657701385,48.48,76615.49,49.3,0.01345,1e-05,1.66111]
[1779657710448,48.48,76615.51,49.3,0.01346,1e-05,1.66131]
[1779657718504,48.48,76616.58,49.3,0.01347,1e-05,1.66314]
[1779657723539,48.48,76616.29,49.3,0.01347,1e-05,1.66276]
[1779657733609,48.48,76616.29,49.3,0.01347,1e-05,1.66294]
[1779657738644,48.48,76616.25,49.3,0.01347,1e-05,1.66297]
[1779657743679,48.48,76616.11,49.3,0.01347,1e-05,1.66285]
[1779657751735,48.49,76616.1,49.3,0.01345,1e-05,1.66062]
[1779657758784,48.49,76616.07,49.3,0.01345,1e-05,1.66075]
[1779657764826,48.49,76616.42,49.3,0.01346,1e-05,1.66146]
[1779657770868,48.49,76616.5,49.3,0.01346,1e-05,1.66173]
[1779657775903,48.49,76616.48,49.3,0.01346,1e-05,1.66183]
[1779657785973,48.49,76615.85,49.3,0.01346,1e-05,1.66108]
[1779657797051,48.49,76616.61,49.3,0.01347,1e-05,1.66256]
[1779657802085,48.49,76616.86,49.3,0.01348,1e-05,1.66307]
[1779657809135,48.49,76617.82,49.3,0.01349,1e-05,1.66475]
[1779657819206,48.5,76617.96,49.3,0.01348,1e-05,1.66278]
[1779657824241,48.5,76617.83,49.3,0.01348,1e-05,1.66269]
[1779657830283,48.5,76617.66,49.3,0.01347,1e-05,1.66259]
[1779657836325,48.5,76617.79,49.3,0.01348,1e-05,1.66295]
[1779657842368,48.5,76615.69,49.3,0.01345,1e-05,1.65977]
[1779657849417,48.5,76615.65,49.3,0.01345,1e-05,1.65992]
[1779657856465,48.5,76615.64,49.3,0.01345,1e-05,1.66012]
[1779657861961,48.5,76616.07,49.3,0.01346,1e-05,1.66093]
[1779657862406,48.5,76616.13,49.3,0.01346,1e-05,1.66105]
[1779657869560,48.5,76620.03,49.3,0.01352,1e-05,1.66744]
[1779657875602,48.5,76620.13,49.3,0.0135,1e-05,1.66533]
[1779657882651,48.5,76620.2,49.3,0.01351,1e-05,1.6656]
[1779657887686,48.51,76619.17,49.3,0.01349,1e-05,1.66407]
[1779657892721,48.51,76618.48,49.3,0.01348,1e-05,1.6631]
[1779657898763,48.51,76614.33,49.3,0.01342,1e-05,1.65668]
[1779657901787,48.51,76599.36,49.3,0.01321,1e-05,1.63309]
[1779657906822,48.51,76588.88,49.3,0.01306,1e-05,1.61708]
[1779657911857,48.51,76581.66,49.3,0.01296,1e-05,1.60638]
[1779657916892,48.52,76581.3,49.3,0.01296,1e-05,1.60639]
[1779657923940,48.52,76580.47,49.3,0.01296,1e-05,1.60591]
[1779657928976,48.53,76579.68,49.3,0.01295,1e-05,1.60524]
[1779657934012,48.53,76579.2,49.3,0.01293,1e-05,1.60274]
[1779657939047,48.53,76581.68,49.3,0.01297,1e-05,1.60716]
[1779657945097,48.54,76582.28,49.3,0.01298,1e-05,1.60871]
[1779657950132,48.54,76582.28,49.3,0.01299,1e-05,1.60923]
[1779657956174,48.54,76582.36,49.3,0.013,1e-05,1.60997]
[1779657961209,48.55,76581.41,49.3,0.01299,1e-05,1.60902]
[1779657966244,48.55,76578.11,49.3,0.01295,1e-05,1.60445]
[1779657971279,48.55,76577.96,49.3,0.01295,1e-05,1.60482]
[1779657979335,48.56,76577.59,49.3,0.01295,1e-05,1.6052]
[1779657988397,48.56,76577.93,49.3,0.01297,1e-05,1.60678]
[1779657997460,48.57,76577.88,49.3,0.01296,1e-05,1.6055]
[1779658007531,48.58,76577.88,49.3,0.01297,1e-05,1.60662]
[1779658017601,48.58,76577.88,49.3,0.01298,1e-05,1.60766]
[1779658022635,48.59,76577.59,49.3,0.01298,1e-05,1.60771]
[1779658027675,48.59,76569.82,49.3,0.01287,1e-05,1.59622]
[1779658032710,48.59,76570.19,49.3,0.01288,1e-05,1.59738]
[1779658037745,48.6,76570.13,49.3,0.01289,1e-05,1.59786]
[1779658043787,48.6,76570.41,49.3,0.0129,1e-05,1.59897]
[1779658048821,48.61,76570.2,49.3,0.0129,1e-05,1.59919]
[1779658056878,48.61,76570.24,49.3,0.01289,1e-05,1.59779]
[1779658061913,48.61,76570.31,49.3,0.0129,1e-05,1.59843]
[1779658066948,48.62,76569.59,49.3,0.01289,1e-05,1.59784]
[1779658071983,48.62,76569.56,49.3,0.0129,1e-05,1.59833]
[1779658077018,48.62,76570.05,49.3,0.01291,1e-05,1.59962]
[1779658082051,48.63,76570.52,49.3,0.01292,1e-05,1.60077]
[1779658088095,48.63,76570.56,49.3,0.01293,1e-05,1.60153]
[1779658093130,48.63,76561.97,49.3,0.01281,1e-05,1.58878]
[1779658099172,48.64,76561.32,49.3,0.01281,1e-05,1.58851]
[1779658104207,48.64,76560.9,49.3,0.01281,1e-05,1.58849]
[1779658109242,48.65,76555.86,49.3,0.01274,1e-05,1.58142]
[1779658114277,48.65,76554.32,49.3,0.01271,1e-05,1.57747]
[1779658119312,48.65,76551.12,49.3,0.01267,1e-05,1.57336]
[1779658124347,48.66,76551.31,49.3,0.01268,1e-05,1.57446]
[1779658129382,48.66,76551.13,49.3,0.01269,1e-05,1.57501]
[1779658134417,48.67,76540.49,49.3,0.01255,1e-05,1.55965]
[1779658137438,48.67,76525.49,49.3,0.01234,1e-05,1.53761]
[1779658138858,48.67,76525.49,49.3,0.01234,1e-05,1.53761]
[1779658139977,48.68,76523.89,49.3,0.01233,1e-05,1.53565]
[1779658139995,48.68,76511.64,49.3,0.01217,1e-05,1.51811]
[1779658145494,48.69,76503.92,49.3,0.01207,1e-05,1.50802]
[1779658150529,48.7,76499.27,49.3,0.01203,1e-05,1.50257]
[1779658155564,48.71,76499.01,49.3,0.01203,1e-05,1.5036]
[1779658160599,48.71,76499.58,49.3,0.01206,1e-05,1.50583]
[1779658168655,48.73,76499.09,49.3,0.01207,1e-05,1.50755]
[1779658176711,48.74,76499.29,49.3,0.01208,1e-05,1.50776]
[1779658178731,48.75,76480.44,49.3,0.01183,1e-05,1.48075]
[1779658180287,48.75,76480.44,49.3,0.01183,1e-05,1.48075]
[1779658181035,48.77,76443.85,49.3,0.01138,1e-05,1.43143]
[1779658181804,48.77,76410.96,49.3,0.01098,1e-05,1.38633]
[1779658182779,48.89,76394.25,49.3,0.01093,1e-05,1.38054]
[1779658184013,48.89,76394.25,49.3,0.01093,1e-05,1.38054]
[1779658184976,48.89,76400.3,49.3,0.01101,1e-05,1.38974]
[1779658187074,48.9,76411.6,49.3,0.01116,1e-05,1.40671]
[1779658188014,48.96,76420.65,49.3,0.01136,1e-05,1.42811]
[1779658189085,48.98,76423.61,49.3,0.01143,1e-05,1.43612]
[1779658191474,49.08,76428.34,49.3,0.01163,1e-05,1.4581]
[1779658193105,49.13,76434.96,49.3,0.01179,1e-05,1.47547]
[1779658199171,49.27,76436.72,49.3,0.01201,1e-05,1.49897]
[1779658204933,49.28,76452.05,49.3,0.01223,1e-05,1.52296]
[1779658209968,49.28,76451.96,49.3,0.01223,1e-05,1.52383]
[1779658215008,49.29,76448.08,49.3,0.01219,1e-05,1.51913]
[1779658220037,49.3,76447.49,49.3,0.01219,1e-05,1.51929]
[1779658222761,49.3,76447.59,49.3,0.0122,1e-05,1.51985]
[1779658223058,49.3,76447.63,49.3,0.0122,1e-05,1.52011]
[1779658229101,49.3,76445.79,49.3,0.01218,1e-05,1.51741]
[1779658231119,49.3,76432.5,49.3,0.01198,1e-05,1.49582]
[1779658236152,49.3,76422.05,49.3,0.01184,1e-05,1.48075]
[1779658241188,49.3,76421.11,49.3,0.01183,1e-05,1.4794]
[1779658246224,49.3,76415.7,49.3,0.01176,1e-05,1.47165]
[1779658251259,49.3,76410.93,49.3,0.0117,1e-05,1.46484]
[1779658256294,49.3,76425.82,49.3,0.01189,1e-05,1.48617]
[1779658258309,49.3,76438.98,49.3,0.01207,1e-05,1.50523]
[1779658259232,49.3,76438.98,49.3,0.01207,1e-05,1.50523]
[1779658259316,49.3,76437.64,49.3,0.01205,1e-05,1.50328]
[1779658260370,49.3,76437.64,49.3,0.01205,1e-05,1.50328]
[1779658261332,49.3,76430.37,49.3,0.01196,1e-05,1.49299]
[1779658264534,49.3,76429.52,49.3,0.01194,1e-05,1.49176]
[1779658265360,49.3,76430.18,49.3,0.01196,1e-05,1.49298]
[1779658266721,49.3,76430.33,49.3,0.01196,1e-05,1.49346]
[1779658267376,49.31,76430.42,49.3,0.01196,1e-05,1.49385]
[1779658272191,49.31,76429.65,49.3,0.01195,1e-05,1.49274]
[1779658272264,49.31,76434.9,49.3,0.01202,1e-05,1.50034]
[1779658277444,49.31,76445.73,49.3,0.01218,1e-05,1.51722]
[1779658282478,49.32,76445.53,49.3,0.01218,1e-05,1.51799]
[1779658287514,49.33,76446.11,49.3,0.0122,1e-05,1.51987]
[1779658292550,49.33,76450.23,49.3,0.01225,1e-05,1.52466]
[1779658297585,49.34,76458.25,49.3,0.01237,1e-05,1.5374]
[1779658302620,49.34,76458.43,49.3,0.01238,1e-05,1.53853]
[1779658307655,49.35,76459.82,49.3,0.0124,1e-05,1.54145]
[1779658312692,49.35,76459.63,49.3,0.01241,1e-05,1.54201]
[1779658317728,49.36,76459.81,49.3,0.01242,1e-05,1.54313]
[1779658322763,49.36,76467.89,49.3,0.01254,1e-05,1.55598]
[1779658327797,49.37,76470.75,49.3,0.01258,1e-05,1.56115]
[1779658332833,49.37,76473.26,49.3,0.01262,1e-05,1.5656]
[1779658337867,49.38,76471.26,49.3,0.0126,1e-05,1.56333]
[1779658342903,49.38,76480.09,49.3,0.01273,1e-05,1.57726]
[1779658347938,49.39,76481.44,49.3,0.01276,1e-05,1.57986]
[1779658351008,49.39,76482.16,49.3,0.01277,1e-05,1.58116]
[1779658351394,49.39,76482.16,49.3,0.01277,1e-05,1.58116]
[1779658351486,49.39,76469.46,49.3,0.01258,1e-05,1.55987]
[1779658351840,49.39,76469.46,49.3,0.01258,1e-05,1.55987]
[1779658351970,49.39,76438.08,49.3,0.01215,1e-05,1.51351]
[1779658352837,49.39,76438.08,49.3,0.01215,1e-05,1.51351]
[1779658353218,49.39,76439.69,49.3,0.01218,1e-05,1.51655]
[1779658353705,49.39,76439.69,49.3,0.01218,1e-05,1.51655]
[1779658359019,49.39,76442.45,49.3,0.01222,1e-05,1.52059]
[1779658364054,49.39,76442.06,49.3,0.01221,1e-05,1.52002]
[1779658370096,49.39,76442.31,49.3,0.01221,1e-05,1.52039]
[1779658377145,49.39,76441.9,49.3,0.01221,1e-05,1.51979]
[1779658382180,49.39,76442.9,49.3,0.01222,1e-05,1.52125]
[1779658387215,49.39,76435.47,49.3,0.01212,1e-05,1.5104]
[1779658392249,49.39,76431.84,49.3,0.01207,1e-05,1.50511]
[1779658397284,49.39,76432.5,49.3,0.01208,1e-05,1.50607]
[1779658402320,49.39,76431.23,49.3,0.01207,1e-05,1.50423]
[1779658406348,49.39,76415.18,49.3,0.01186,1e-05,1.48106]
[1779658411383,49.39,76406.48,49.3,0.01172,1e-05,1.46642]
[1779658416418,49.39,76400.81,49.3,0.01165,1e-05,1.45836]
[1779658420474,49.39,76382.78,49.3,0.01142,1e-05,1.43298]
[1779658420913,49.39,76382.78,49.3,0.01142,1e-05,1.43298]
[1779658421479,49.39,76369.87,49.3,0.01126,1e-05,1.41503]
[1779658424320,49.39,76367.91,49.3,0.01123,1e-05,1.41232]
[1779658425777,49.39,76367.5,49.3,0.01123,1e-05,1.41176]
[1779658427334,49.39,76367.26,49.3,0.01123,1e-05,1.41142]
[1779658432556,49.39,76367.18,49.3,0.01123,1e-05,1.41131]
[1779658435577,49.39,76381.52,49.3,0.01141,1e-05,1.43122]
[1779658440612,49.39,76386.39,49.3,0.01147,1e-05,1.43804]
[1779658445647,49.39,76392.46,49.3,0.01154,1e-05,1.44656]
[1779658450682,49.39,76393.17,49.3,0.01155,1e-05,1.44756]
[1779658455717,49.39,76397.86,49.3,0.01161,1e-05,1.45418]
[1779658459239,49.39,76397.67,49.3,0.01161,1e-05,1.45392]
[1779658461454,49.39,76386.45,49.3,0.01147,1e-05,1.43812]
[1779658466794,49.39,76382.86,49.3,0.01142,1e-05,1.4331]
[1779658471829,49.39,76382.65,49.3,0.0114,1e-05,1.43064]
[1779658474551,49.39,76381.26,49.3,0.01139,1e-05,1.4287]
[1779658476904,49.39,76378.65,49.3,0.01135,1e-05,1.42506]
[1779658477805,49.39,76378.65,49.3,0.01135,1e-05,1.42506]
[1779658479332,49.39,76310.66,49.3,0.01052,1e-05,1.33292]
[1779658479945,49.39,76310.66,49.3,0.01052,1e-05,1.33292]
[1779658480536,49.39,76293.25,49.3,0.01032,1e-05,1.31011]
[1779658481386,49.39,76293.25,49.3,0.01032,1e-05,1.31011]
[1779658481388,49.39,76306.44,49.3,0.01047,1e-05,1.32736]
[1779658482931,49.39,76304.14,49.3,0.01045,1e-05,1.32434]
[1779658488836,49.39,76301.06,49.3,0.01041,1e-05,1.32031]
[1779658494009,49.39,76319.17,49.3,0.01063,1e-05,1.34418]
[1779658499244,49.39,76319.02,49.3,0.01062,1e-05,1.34398]
[1779658499256,49.39,76319.04,49.3,0.01062,1e-05,1.34401]
[1779658500305,49.39,76319.04,49.3,0.01062,1e-05,1.34401]
[1779658500673,49.4,76321.77,49.3,0.01066,1e-05,1.34813]
[1779658501160,49.4,76321.77,49.3,0.01066,1e-05,1.34813]
[1779658501289,49.4,76321.77,49.3,0.01066,1e-05,1.34813]
[1779658501549,49.4,76321.77,49.3,0.01066,1e-05,1.34813]
[1779658501571,49.4,76321.73,49.3,0.01066,1e-05,1.34855]
[1779658501771,49.4,76321.73,49.3,0.01066,1e-05,1.34855]
[1779658502063,49.4,76321.73,49.3,0.01066,1e-05,1.34855]
[1779658502163,49.4,76321.73,49.3,0.01066,1e-05,1.34855]
[1779658502269,49.4,76306.05,49.3,0.01048,1e-05,1.3278]
[1779658504055,49.4,76301.05,49.3,0.01042,1e-05,1.32124]
[1779658509130,49.4,76282.99,49.3,0.01021,1e-05,1.29776]
[1779658510342,49.4,76282.99,49.3,0.01021,1e-05,1.29776]
[1779658510385,49.4,76254.87,49.3,0.00989,1e-05,1.26187]
[1779658511144,49.4,76206.83,49.3,0.00937,1e-05,1.20241]
[1779658513246,49.4,76213.93,49.3,0.00944,1e-05,1.21105]
[1779658513766,49.4,76214.01,49.3,0.00944,1e-05,1.21115]
[1779658516332,49.4,76233.26,49.3,0.00965,1e-05,1.23483]
[1779658521325,49.4,76227.66,49.3,0.00959,1e-05,1.2279]
[1779658523233,49.4,76242.75,49.3,0.00976,1e-05,1.24665]
[1779658526255,49.4,76259.36,49.3,0.00994,1e-05,1.26754]
[1779658529505,49.4,76260.86,49.3,0.00996,1e-05,1.26944]
[1779658529604,49.4,76262.69,49.3,0.00998,1e-05,1.27177]
[1779658530229,49.4,76262.69,49.3,0.00998,1e-05,1.27177]
[1779658530630,49.44,76241.97,49.3,0.0098,1e-05,1.25149]
[1779658530876,49.44,76241.97,49.3,0.0098,1e-05,1.25149]
[1779658531559,49.44,76241.97,49.3,0.0098,1e-05,1.25149]
[1779658531647,49.44,76201.69,49.3,0.00935,1e-05,1.19993]
[1779658533228,49.5,76197.23,49.3,0.00937,1e-05,1.20261]
[1779658533256,49.5,76197.23,49.3,0.00937,1e-05,1.20261]
[1779658533306,49.56,76178.48,49.3,0.00925,1e-05,1.18805]
[1779658533784,49.56,76178.48,49.3,0.00925,1e-05,1.18805]
[1779658534148,49.56,76178.48,49.3,0.00925,1e-05,1.18805]
[1779658534313,49.61,76177.29,49.3,0.0093,1e-05,1.19374]
[1779658536327,49.72,76191.48,49.3,0.00958,1e-05,1.2257]
[1779658540263,49.86,76191.95,49.3,0.00976,1e-05,1.24552]
[1779658543105,49.99,76190.91,49.3,0.00991,1e-05,1.26262]
[1779658544281,50.04,76190.76,49.3,0.00996,1e-05,1.26836]
[1779658546841,50.16,76191.06,49.3,0.01012,1e-05,1.2859]
[1779658549600,50.24,76178.39,49.3,0.01008,1e-05,1.28107]
[1779658550374,50.28,76183.84,49.3,0.01019,1e-05,1.29354]
[1779658553584,50.32,76192.05,49.3,0.01034,1e-05,1.31029]
[1779658554464,50.36,76162.39,49.3,0.01006,1e-05,1.27828]
[1779658555797,50.4,76160.55,49.3,0.01009,1e-05,1.28152]
[1779658561519,50.6,76163.9,49.3,0.01037,1e-05,1.31279]
[1779658566554,50.61,76163.21,49.3,0.01038,1e-05,1.31435]
[1779658570583,50.62,76180.07,49.3,0.01059,1e-05,1.33745]
[1779658572600,50.69,76195.33,49.3,0.01085,1e-05,1.36653]
[1779658576864,50.77,76183.49,49.3,0.01082,1e-05,1.36304]
[1779658577640,50.78,76161.58,49.3,0.01057,1e-05,1.33533]
[1779658582675,50.79,76156.16,49.3,0.01053,1e-05,1.33057]
[1779658583811,50.8,76155.94,49.3,0.01053,1e-05,1.33074]
[1779658584691,50.8,76155.17,49.3,0.01052,1e-05,1.32975]
[1779658586709,50.8,76077.44,49.3,0.00966,1e-05,1.23299]
[1779658588724,50.8,76066.85,49.3,0.00955,1e-05,1.22026]
[1779658588722,50.8,76089.11,49.3,0.00979,1e-05,1.24714]
[1779658589732,50.8,76089.11,49.3,0.00979,1e-05,1.24714]
[1779658594765,50.8,76112.69,49.3,0.01003,1e-05,1.27414]
[1779658595773,50.8,76131.6,49.3,0.01024,1e-05,1.29776]
[1779658596776,50.8,76131.6,49.3,0.01024,1e-05,1.29776]
[1779658597927,50.8,76138.27,49.3,0.01031,1e-05,1.30617]
[1779658599799,50.8,76135.6,49.3,0.01028,1e-05,1.3028]
[1779658604839,50.8,76144.29,49.3,0.01038,1e-05,1.31381]
[1779658609875,50.8,76146.65,49.3,0.01041,1e-05,1.31681]
[1779658615457,50.8,76155.89,49.3,0.01052,1e-05,1.32862]
[1779658617211,50.8,76156.15,49.3,0.01052,1e-05,1.32895]
[1779658622975,50.8,76160.48,49.3,0.01057,1e-05,1.33451]
[1779658624105,50.8,76160.48,49.3,0.01057,1e-05,1.33451]
[1779658624170,50.8,76144.58,49.3,0.01039,1e-05,1.31418]
[1779658625016,50.8,76123.25,49.3,0.01015,1e-05,1.28729]
[1779658626489,50.8,76123.25,49.3,0.01015,1e-05,1.28729]
[1779658628056,50.8,76122.58,49.3,0.01014,1e-05,1.28645]
[1779658629511,50.8,76129.98,49.3,0.01022,1e-05,1.29572]
[1779658629754,50.8,76129.98,49.3,0.01022,1e-05,1.29572]
[1779658630063,50.8,76149.52,49.3,0.01044,1e-05,1.32047]
[1779658632531,50.8,76148.51,49.3,0.01043,1e-05,1.31918]
[1779658632834,50.8,76148.51,49.3,0.01043,1e-05,1.31918]
[1779658634598,50.8,76148.93,49.3,0.01044,1e-05,1.31971]
[1779658634613,50.8,76124.53,49.3,0.01016,1e-05,1.28889]
[1779658635209,50.8,76124.53,49.3,0.01016,1e-05,1.28889]
[1779658635239,50.8,76111.45,49.3,0.01002,1e-05,1.2726]
[1779658636682,50.8,76111.45,49.3,0.01002,1e-05,1.2726]
[1779658637136,50.8,76073.92,49.3,0.00961,1e-05,1.22679]
[1779658638543,50.8,76073.92,49.3,0.00961,1e-05,1.22679]
[1779658638613,50.8,76045.74,49.3,0.00931,1e-05,1.19328]
[1779658639154,50.8,76045.74,49.3,0.00931,1e-05,1.19328]
[1779658639267,50.8,76050.97,49.3,0.00937,1e-05,1.19945]
[1779658642185,50.8,76066.68,49.3,0.00953,1e-05,1.21811]
[1779658643193,50.8,76091.85,49.3,0.0098,1e-05,1.24851]
[1779658644211,50.8,76091.85,49.3,0.0098,1e-05,1.24851]
[1779658644377,50.8,76105.32,49.3,0.00995,1e-05,1.26503]
[1779658647399,50.8,76106.45,49.3,0.00996,1e-05,1.26642]
[1779658649318,50.8,76101.74,49.3,0.00991,1e-05,1.26062]
[1779658654887,50.8,76107.8,49.3,0.00996,1e-05,1.26609]
[1779658656449,50.8,76108.72,49.3,0.00997,1e-05,1.26723]
[1779658658551,50.8,76121.91,49.3,0.01012,1e-05,1.2836]
[1779658658747,50.8,76121.91,49.3,0.01012,1e-05,1.2836]
[1779658660012,50.8,76119.65,49.3,0.01009,1e-05,1.28078]
[1779658660575,50.8,76116.79,49.3,0.01006,1e-05,1.27722]
[1779658660678,50.8,76098.25,49.3,0.00986,1e-05,1.25435]
[1779658662348,50.8,76070.73,49.3,0.00956,1e-05,1.22102]
[1779658663355,50.8,76055.49,49.3,0.0094,1e-05,1.20287]
[1779658664363,50.8,76055.49,49.3,0.0094,1e-05,1.20287]
[1779658664687,50.8,76057.17,49.3,0.00942,1e-05,1.20486]
[1779658669747,50.8,76072.73,49.3,0.00958,1e-05,1.22342]
[1779658670405,50.8,76072.73,49.3,0.00958,1e-05,1.22342]
[1779658670538,50.8,76076.12,49.3,0.00962,1e-05,1.22749]
[1779658671665,50.8,76076.12,49.3,0.00962,1e-05,1.22749]
[1779658675293,50.8,76084.72,49.3,0.00971,1e-05,1.23787]
[1779658676686,50.8,76096.51,49.3,0.00984,1e-05,1.25222]
[1779658678957,50.8,76100.77,49.3,0.00988,1e-05,1.25744]
[1779658680776,50.8,76103.72,49.3,0.00992,1e-05,1.26107]
[1779658681556,50.8,76145.91,49.3,0.01039,1e-05,1.31382]
[1779658682672,50.8,76145.91,49.3,0.01039,1e-05,1.31382]
[1779658684777,50.8,76150.2,49.3,0.01043,1e-05,1.31928]
[1779658685135,50.8,76150.68,49.3,0.01044,1e-05,1.3199]
[1779658685548,50.8,76150.68,49.3,0.01044,1e-05,1.3199]
[1779658686788,50.8,76153.77,49.3,0.01048,1e-05,1.32384]
[1779658687601,50.8,76156.25,49.3,0.0105,1e-05,1.32702]
[1779658693611,50.8,76164.63,49.3,0.0106,1e-05,1.33779]
[1779658698646,50.8,76177.35,49.3,0.01075,1e-05,1.35428]
[1779658703682,50.8,76187.28,49.3,0.01087,1e-05,1.36726]
[1779658708716,50.8,76192.78,49.3,0.01093,1e-05,1.37449]
[1779658713751,50.8,76196.91,49.3,0.01096,1e-05,1.37783]
[1779658718903,50.8,76205.48,49.3,0.01107,1e-05,1.38919]
[1779658719293,50.8,76197.15,49.3,0.01097,1e-05,1.37815]
[1779658721652,50.8,76186.64,49.3,0.01084,1e-05,1.36432]
[1779658726842,50.8,76188.19,49.3,0.01086,1e-05,1.36635]
[1779658731877,50.8,76176.11,49.3,0.01072,1e-05,1.35058]
[1779658736912,50.8,76180.89,49.3,0.01077,1e-05,1.3568]
[1779658741947,50.8,76191.38,49.3,0.0109,1e-05,1.37054]
[1779658746981,50.8,76193.84,49.3,0.01093,1e-05,1.37378]
[1779658752017,50.8,76185.79,49.3,0.01083,1e-05,1.36321]
[1779658755038,50.8,76172.63,49.3,0.01068,1e-05,1.34606]
[1779658761380,50.8,76169.6,49.3,0.01064,1e-05,1.34214]
[1779658761467,50.8,76169.6,49.3,0.01064,1e-05,1.34214]
[1779658762095,50.8,76152.96,49.3,0.01045,1e-05,1.32075]
[1779658763842,50.8,76152.96,49.3,0.01045,1e-05,1.32075]
[1779658768800,50.8,76149.64,49.3,0.01041,1e-05,1.31652]
[1779658769920,50.8,76150.18,49.3,0.01042,1e-05,1.31721]
[1779658772929,50.8,76165.46,49.3,0.01058,1e-05,1.33472]
[1779658779800,50.8,76157.71,49.3,0.01049,1e-05,1.32477]
[1779658780232,50.8,76141.41,49.3,0.0103,1e-05,1.30404]
[1779658781973,50.8,76141.41,49.3,0.0103,1e-05,1.30404]
[1779658785309,50.8,76141.5,49.3,0.0103,1e-05,1.30415]
[1779658786521,50.8,76141.36,49.3,0.0103,1e-05,1.30397]
[1779658792316,50.8,76133.5,49.3,0.01021,1e-05,1.29407]
[1779658797351,50.8,76144.15,49.3,0.01033,1e-05,1.3075]
[1779658798261,50.8,76144.15,49.3,0.01033,1e-05,1.3075]
[1779658800490,50.8,76138.08,49.3,0.01027,1e-05,1.29983]
[1779658804806,50.8,76137.65,49.3,0.01026,1e-05,1.29929]
[1779658805909,50.8,76144.64,49.3,0.01034,1e-05,1.30812]
[1779658811453,50.8,76141.03,49.3,0.0103,1e-05,1.30356]
[1779658816488,50.8,76139.8,49.3,0.01029,1e-05,1.302]
[1779658821523,50.8,76138.89,49.3,0.01028,1e-05,1.30085]
[1779658824689,50.8,76160.28,49.3,0.01052,1e-05,1.32806]
[1779658830592,50.8,76163.17,49.3,0.01055,1e-05,1.33177]
[1779658835626,50.8,76162.43,49.3,0.01053,1e-05,1.32876]
[1779658840661,50.8,76163.51,49.3,0.01054,1e-05,1.33015]
[1779658845697,50.8,76164.78,49.3,0.01055,1e-05,1.33178]
[1779658850732,50.8,76177.52,49.3,0.0107,1e-05,1.34824]
[1779658852674,50.8,76188.71,49.3,0.01083,1e-05,1.36283]
[1779658852756,50.8,76213.66,49.3,0.01113,1e-05,1.39583]
[1779658853861,50.8,76213.66,49.3,0.01113,1e-05,1.39583]
[1779658853877,50.8,76225.84,49.3,0.01128,1e-05,1.41216]
[1779658855527,50.8,76226.23,49.3,0.01128,1e-05,1.41269]
[1779658856871,50.8,76226.26,49.3,0.01128,1e-05,1.41273]
[1779658859131,50.8,76226.25,49.3,0.01128,1e-05,1.41272]
[1779658860891,50.8,76216.14,49.3,0.01116,1e-05,1.39914]
[1779658861618,50.8,76211.94,49.3,0.01111,1e-05,1.39353]
[1779658862900,50.8,76211.46,49.3,0.01111,1e-05,1.39289]
[1779658868868,50.8,76211.54,49.3,0.01111,1e-05,1.393]
[1779658873903,50.8,76211.14,49.3,0.0111,1e-05,1.39247]
[1779658878938,50.8,76213.47,49.3,0.01113,1e-05,1.39557]
[1779658883973,50.8,76213.5,49.3,0.01113,1e-05,1.39561]
[1779658889008,50.8,76213.12,49.3,0.01113,1e-05,1.39511]
[1779658894043,50.8,76213.34,49.3,0.01111,1e-05,1.39327]
[1779658897064,50.8,76227.44,49.3,0.01128,1e-05,1.41217]
[1779658902099,50.8,76235.26,49.3,0.01138,1e-05,1.42274]
[1779658907138,50.8,76247.33,49.3,0.01153,1e-05,1.43918]
[1779658912173,50.8,76255.16,49.3,0.01163,1e-05,1.44993]
[1779658917208,50.8,76252.75,49.3,0.0116,1e-05,1.44661]
[1779658922243,50.8,76256.21,49.3,0.01164,1e-05,1.45137]
[1779658927277,50.8,76256.47,49.3,0.01164,1e-05,1.45173]
[1779658931306,50.8,76243.35,49.3,0.01148,1e-05,1.43374]
[1779658936341,50.8,76239.27,49.3,0.01143,1e-05,1.42819]
[1779658941375,50.8,76228.58,49.3,0.0113,1e-05,1.41371]
[1779658946418,50.8,76219.32,49.3,0.01118,1e-05,1.40126]
[1779658949673,50.8,76217.63,49.3,0.01116,1e-05,1.399]
[1779658949735,50.8,76197.6,49.3,0.01092,1e-05,1.3724]
[1779658950749,50.8,76197.6,49.3,0.01092,1e-05,1.3724]
[1779658951059,50.8,76197.6,49.3,0.01092,1e-05,1.3724]
[1779658951075,50.8,76184.08,49.3,0.01075,1e-05,1.35259]
[1779658952765,50.8,76183.44,49.3,0.01074,1e-05,1.35176]
[1779658958508,50.8,76179.73,49.3,0.0107,1e-05,1.34694]
[1779658963715,50.8,76169.5,49.3,0.01058,1e-05,1.33371]
[1779658963717,50.8,76136.62,49.3,0.0102,1e-05,1.29191]
[1779658965374,50.8,76125.6,49.3,0.01008,1e-05,1.27814]
[1779658967356,50.8,76122.87,49.3,0.01005,1e-05,1.27474]
[1779658968447,50.8,76122.66,49.3,0.01005,1e-05,1.27448]
[1779658974623,50.8,76119.65,49.3,0.01001,1e-05,1.27075]
[1779658978360,50.8,76130.46,49.3,0.01013,1e-05,1.2842]
[1779658983692,50.8,76134.94,49.3,0.01018,1e-05,1.2898]
[1779658988725,50.8,76136.64,49.3,0.0102,1e-05,1.29193]
[1779658993761,50.8,76138.53,49.3,0.01022,1e-05,1.29431]
[1779658996782,50.8,76123.64,49.3,0.01006,1e-05,1.2757]
[1779659001816,50.8,76121.53,49.3,0.01004,1e-05,1.27308]
[1779659006852,50.8,76109.71,49.3,0.00991,1e-05,1.25849]
[1779659011888,50.8,76105.69,49.3,0.00985,1e-05,1.25157]
[1779659016923,50.8,76095.77,49.3,0.00974,1e-05,1.23948]
[1779659018937,50.8,76121.36,49.3,0.01002,1e-05,1.27087]
[1779659023976,50.8,76123.89,49.3,0.01005,1e-05,1.274]
[1779659029013,50.8,76130.36,49.3,0.01012,1e-05,1.28206]
[1779659034081,50.8,76122.27,49.3,0.01003,1e-05,1.27199]
[1779659034474,50.8,76122.27,49.3,0.01003,1e-05,1.27199]
[1779659035060,50.8,76091.42,49.3,0.00969,1e-05,1.23421]
[1779659036808,50.8,76092.61,49.3,0.0097,1e-05,1.23565]
[1779659042109,50.8,76088.31,49.3,0.00966,1e-05,1.23045]
[1779659047144,50.8,76090.63,49.3,0.00968,1e-05,1.23325]
[1779659052179,50.8,76089.34,49.3,0.00967,1e-05,1.23169]
[1779659056211,50.8,76079.59,49.3,0.00957,1e-05,1.21996]
[1779659056264,50.8,76064.13,49.3,0.0094,1e-05,1.20155]
[1779659057293,50.8,76064.13,49.2,0.0094,1e-05,1.20155]
[1779659057332,50.8,76056.86,49.2,0.00933,1e-05,1.19296]
[1779659057600,50.8,76056.86,49.2,0.00933,1e-05,1.19296]
[1779659058222,50.8,76056.42,49.2,0.00932,1e-05,1.19245]
[1779659063260,50.8,76048.92,49.2,0.00925,1e-05,1.18365]
[1779659067288,50.8,76065.87,49.2,0.00942,1e-05,1.20361]
[1779659072323,50.8,76075.36,49.2,0.00951,1e-05,1.21296]
[1779659077358,50.8,76081.02,49.2,0.00957,1e-05,1.21973]
[1779659082393,50.8,76073.74,49.2,0.00949,1e-05,1.21103]
[1779659083971,50.8,76072.97,49.2,0.00948,1e-05,1.21011]
[1779659084123,50.8,76072.97,49.2,0.00948,1e-05,1.21011]
[1779659090607,50.8,76062.45,49.2,0.00937,1e-05,1.19763]
[1779659090710,50.8,76066.32,49.2,0.00941,1e-05,1.20221]
[1779659095179,50.9,76050.1,49.2,0.00937,1e-05,1.19732]
[1779659100519,50.98,76058.93,49.2,0.00955,1e-05,1.2174]
[1779659104324,50.99,76062.26,49.2,0.00959,1e-05,1.22261]
[1779659107569,51.05,76082.97,49.2,0.00989,1e-05,1.25594]
[1779659112604,51.24,76089.76,49.2,0.0102,1e-05,1.29027]
[1779659116641,51.34,76090.04,49.2,0.01034,1e-05,1.30509]
[1779659122675,51.43,76073.74,49.2,0.01026,1e-05,1.29656]
[1779659127710,51.45,76062.41,49.2,0.01016,1e-05,1.28498]
[1779659132745,51.47,76053.88,49.2,0.01007,1e-05,1.27498]
[1779659136787,51.48,76066.25,49.2,0.01023,1e-05,1.2923]
[1779659141812,51.53,76066.39,49.2,0.01029,1e-05,1.29911]
[1779659142820,51.56,76079.69,49.2,0.01048,1e-05,1.32044]
[1779659147461,51.57,76086.44,49.2,0.01057,1e-05,1.33025]
[1779659148190,51.58,76087.01,49.2,0.01058,1e-05,1.33139]
[1779659148410,51.58,76087.01,49.2,0.01058,1e-05,1.33139]
[1779659148474,51.58,76070.42,49.2,0.01039,1e-05,1.31089]
[1779659148834,51.58,76070.42,49.2,0.01039,1e-05,1.31089]
[1779659148872,51.58,76066.62,49.2,0.01035,1e-05,1.30614]
[1779659150715,51.58,76071.23,49.2,0.0104,1e-05,1.3119]
[1779659155527,51.58,76069.93,49.2,0.01039,1e-05,1.31028]
[1779659156094,51.58,76069.39,49.2,0.01038,1e-05,1.3096]
[1779659161446,51.59,76067.18,49.2,0.01037,1e-05,1.3082]
[1779659165333,51.6,76073.6,49.2,0.01046,1e-05,1.3185]
[1779659167583,51.61,76067.36,49.2,0.0104,1e-05,1.312]
[1779659174053,51.64,76067.81,49.2,0.01044,1e-05,1.31567]
[1779659177021,51.64,76065.2,49.2,0.01042,1e-05,1.31328]
[1779659177445,51.65,76047.64,49.2,0.01022,1e-05,1.29186]
[1779659178036,51.65,76047.64,49.2,0.01022,1e-05,1.29186]
[1779659178224,51.65,76047.64,49.2,0.01022,1e-05,1.29186]
[1779659178256,51.65,76030.25,49.2,0.01003,1e-05,1.2705]
[1779659178566,51.65,76030.25,49.2,0.01003,1e-05,1.2705]
[1779659178789,51.65,76030.25,49.2,0.01003,1e-05,1.2705]
[1779659179307,51.65,76030.25,49.2,0.01003,1e-05,1.2705]
[1779659179387,51.65,76045.91,49.2,0.01021,1e-05,1.28972]
[1779659179774,51.65,76045.91,49.2,0.01021,1e-05,1.28972]
[1779659180105,51.65,76057.37,49.2,0.01034,1e-05,1.30442]
[1779659180977,51.65,76057.37,49.2,0.01034,1e-05,1.30442]
[1779659182267,51.65,76058.13,49.2,0.01035,1e-05,1.30583]
[1779659182314,51.66,76059.03,49.2,0.01036,1e-05,1.3074]
[1779659183231,51.66,76059.03,49.2,0.01036,1e-05,1.3074]
[1779659184996,51.66,76044.07,49.2,0.0102,1e-05,1.28928]
[1779659186123,51.66,76035.91,49.2,0.01011,1e-05,1.27924]
[1779659188014,51.66,76030.91,49.2,0.01006,1e-05,1.27312]
[1779659193201,51.66,76032.9,49.2,0.01006,1e-05,1.27355]
[1779659197586,51.66,76028.44,49.2,0.01002,1e-05,1.2681]
[1779659198424,51.66,76028.44,49.2,0.01002,1e-05,1.2681]
[1779659204278,51.7,76042.12,49.2,0.01021,1e-05,1.29005]
[1779659205501,51.7,76042.12,49.2,0.01021,1e-05,1.29005]
[1779659206275,51.7,76042.74,49.2,0.01022,1e-05,1.29082]
[1779659206981,51.7,76045.55,49.2,0.01025,1e-05,1.29477]
[1779659207300,51.7,76047.13,49.2,0.01027,1e-05,1.29673]
[1779659211342,51.71,76055.74,49.2,0.01038,1e-05,1.30886]
[1779659211425,51.72,76061.03,49.2,0.01045,1e-05,1.31639]
[1779659217372,51.72,76059.37,49.2,0.01043,1e-05,1.31431]
[1779659219319,51.72,76058.98,49.2,0.01043,1e-05,1.31382]
[1779659219386,51.72,76058.43,49.2,0.01042,1e-05,1.31313]
[1779659220321,51.72,76058.43,49.2,0.01042,1e-05,1.31313]
[1779659220393,51.72,76057.83,49.2,0.01041,1e-05,1.31238]
[1779659221659,51.72,76061.42,49.2,0.01046,1e-05,1.31732]
[1779659222407,51.72,76067.18,49.2,0.01053,1e-05,1.32499]
[1779659227443,51.74,76071.08,49.2,0.01059,1e-05,1.33197]
[1779659229455,51.75,76084.01,49.2,0.01074,1e-05,1.34921]
[1779659234492,51.76,76088.55,49.2,0.01081,1e-05,1.35688]
[1779659239526,51.77,76089.44,49.2,0.01084,1e-05,1.35985]
[1779659241643,51.78,76089.49,49.2,0.01085,1e-05,1.36064]
[1779659244564,51.78,76089.5,49.2,0.01085,1e-05,1.36066]
[1779659249601,51.78,76105.64,49.2,0.01104,1e-05,1.38155]
[1779659254635,51.78,76112.44,49.2,0.0111,1e-05,1.38829]
[1779659259671,51.78,76112.27,49.2,0.0111,1e-05,1.38807]
[1779659265318,51.78,76112.79,49.2,0.01111,1e-05,1.38875]
[1779659266037,51.78,76112.66,49.2,0.0111,1e-05,1.38858]
[1779659266101,51.78,76089.82,49.2,0.01084,1e-05,1.35896]
[1779659266720,51.78,76075.02,49.2,0.01067,1e-05,1.34005]
[1779659268311,51.78,76075.02,49.2,0.01067,1e-05,1.34005]
[1779659269740,51.78,76071.44,49.2,0.01062,1e-05,1.3355]
[1779659271070,51.78,76071.12,49.2,0.01062,1e-05,1.3351]
[1779659271333,51.78,76071.12,49.2,0.01062,1e-05,1.3351]
[1779659276792,51.78,76063.77,49.2,0.01054,1e-05,1.32581]
[1779659282030,51.78,76063.3,49.2,0.01053,1e-05,1.32522]
[1779659283599,51.78,76062.42,49.2,0.01052,1e-05,1.32411]
[1779659288877,51.78,76060.01,49.2,0.01049,1e-05,1.32108]
[1779659293912,51.78,76058.63,49.2,0.01048,1e-05,1.31934]
[1779659299954,51.78,76064.97,49.2,0.01055,1e-05,1.32732]
[1779659303531,51.78,76073.17,49.2,0.01064,1e-05,1.3377]
[1779659303592,51.78,76084.78,49.2,0.01078,1e-05,1.3525]
[1779659305935,51.78,76093.86,49.2,0.01089,1e-05,1.36453]
[1779659306037,51.78,76093.86,49.2,0.01089,1e-05,1.36489]
[1779659307918,51.78,76094.38,49.2,0.0109,1e-05,1.36556]
[1779659308016,51.78,76095.51,49.2,0.01091,1e-05,1.36702]
[1779659313051,51.79,76095.46,49.2,0.01091,1e-05,1.36665]
[1779659316697,51.8,76095.5,49.2,0.01091,1e-05,1.36706]
[1779659322114,51.82,76109.95,49.2,0.01111,1e-05,1.38871]
[1779659327711,51.83,76112.57,49.2,0.01115,1e-05,1.39377]
[1779659329738,51.83,76112.62,49.2,0.01116,1e-05,1.39415]
[1779659330961,51.84,76107.04,49.2,0.0111,1e-05,1.38748]
[1779659336212,51.85,76109.26,49.2,0.01114,1e-05,1.39232]
[1779659341247,51.86,76119.6,49.2,0.01128,1e-05,1.40749]
[1779659346282,51.87,76132.31,49.2,0.01145,1e-05,1.42578]
[1779659352118,51.88,76134.74,49.2,0.01149,1e-05,1.43004]
[1779659357360,51.89,76144.8,49.2,0.01163,1e-05,1.4453]
[1779659361209,51.89,76144.03,49.2,0.01162,1e-05,1.44498]
[1779659361388,51.9,76143.26,49.2,0.01161,1e-05,1.44418]
[1779659366429,51.9,76142.51,49.2,0.01161,1e-05,1.44317]
[1779659367456,51.9,76122.25,49.2,0.01136,1e-05,1.4161]
[1779659368323,51.9,76122.25,49.2,0.01136,1e-05,1.4161]
[1779659368353,51.9,76122.25,49.2,0.01136,1e-05,1.4161]
[1779659368730,51.9,76122.25,49.2,0.01136,1e-05,1.4161]
[1779659368459,51.9,76086.93,49.2,0.01094,1e-05,1.36989]
[1779659369965,51.9,76079.35,49.2,0.01085,1e-05,1.36013]
[1779659370879,51.9,76076.95,49.2,0.01082,1e-05,1.35705]
[1779659371857,51.9,76076.37,49.2,0.0108,1e-05,1.35421]
[1779659372939,51.9,76076.36,49.2,0.0108,1e-05,1.35419]
[1779659377957,51.9,76077.32,49.2,0.01081,1e-05,1.35542]
[1779659378166,51.9,76084.91,49.2,0.0109,1e-05,1.36517]
[1779659378530,51.9,76069.72,49.2,0.01072,1e-05,1.34572]
[1779659380313,51.9,76064.65,49.2,0.01067,1e-05,1.33928]
[1779659381678,51.9,76064.43,49.2,0.01066,1e-05,1.339]
[1779659385434,51.9,76062.83,49.2,0.01064,1e-05,1.33697]
[1779659386586,51.9,76060.27,49.2,0.01062,1e-05,1.33414]
[1779659391620,51.91,76050.33,49.2,0.01053,1e-05,1.32367]
[1779659396655,51.93,76052.22,49.2,0.01057,1e-05,1.32818]
[1779659399676,51.94,76064.25,49.2,0.01071,1e-05,1.34462]
[1779659401691,51.94,76078.67,49.2,0.01088,1e-05,1.36345]
[1779659402228,51.94,76078.67,49.2,0.01088,1e-05,1.36345]
[1779659404258,51.95,76092.93,49.2,0.01106,1e-05,1.38296]
[1779659405196,51.95,76093.15,49.2,0.01107,1e-05,1.38358]
[1779659406311,51.95,76092.92,49.2,0.01107,1e-05,1.3836]
[1779659411761,51.97,76093.28,49.2,0.01109,1e-05,1.38602]
[1779659417263,51.98,76093.61,49.2,0.01111,1e-05,1.38774]
[1779659422838,51.99,76094.04,49.2,0.01113,1e-05,1.39053]
[1779659427873,52.0,76094.66,49.2,0.01115,1e-05,1.39292]
[1779659432907,52.01,76094.72,49.2,0.01115,1e-05,1.39242]
[1779659437944,52.03,76094.84,49.2,0.01117,1e-05,1.39415]
[1779659442979,52.04,76094.94,49.2,0.01118,1e-05,1.39584]
[1779659448018,52.05,76094.4,49.2,0.01119,1e-05,1.39669]
[1779659455071,52.06,76095.11,49.2,0.01122,1e-05,1.39977]
[1779659461424,52.06,76095.24,49.2,0.01122,1e-05,1.40025]
[1779659467155,52.09,76096.22,49.2,0.01127,1e-05,1.40485]
[1779659472190,52.1,76126.47,49.2,0.01165,1e-05,1.44648]
[1779659477225,52.11,76131.63,49.2,0.01172,1e-05,1.45453]
[1779659482260,52.11,76132.79,49.2,0.01174,1e-05,1.45716]
[1779659484337,52.11,76136.02,49.2,0.01179,1e-05,1.46174]
[1779659484518,52.11,76136.02,49.2,0.01179,1e-05,1.46174]
[1779659484626,52.12,76101.82,49.2,0.01137,1e-05,1.41618]
[1779659485558,52.12,76101.82,49.2,0.01137,1e-05,1.41618]
[1779659485634,52.12,76085.06,49.2,0.01117,1e-05,1.39417]
[1779659486904,52.12,76083.1,49.2,0.01115,1e-05,1.39161]
[1779659492336,52.13,76086.59,49.2,0.01119,1e-05,1.39591]
[1779659497371,52.14,76097.69,49.2,0.01133,1e-05,1.41192]
[1779659502406,52.15,76097.94,49.2,0.01135,1e-05,1.41365]
[1779659507440,52.16,76095.82,49.2,0.01134,1e-05,1.41226]
[1779659512476,52.17,76095.43,49.2,0.01135,1e-05,1.41316]
[1779659517513,52.18,76095.64,49.2,0.01136,1e-05,1.41484]
[1779659522548,52.19,76095.73,49.2,0.01138,1e-05,1.41635]
[1779659529597,52.2,76101.47,49.2,0.01146,1e-05,1.42586]
[1779659534633,52.21,76102.0,49.2,0.01148,1e-05,1.42787]
[1779659537405,52.21,76103.66,49.2,0.01151,1e-05,1.4306]
[1779659537661,52.22,76133.23,49.2,0.01187,1e-05,1.47062]
[1779659539719,52.22,76141.08,49.2,0.01197,1e-05,1.48158]
[1779659545715,52.23,76145.65,49.2,0.01204,1e-05,1.48901]
[1779659550750,52.23,76141.57,49.2,0.012,1e-05,1.4843]
[1779659555784,52.24,76150.62,49.2,0.0121,1e-05,1.49523]
[1779659560823,52.24,76151.13,49.2,0.01211,1e-05,1.49658]
[1779659565858,52.25,76154.74,49.2,0.01217,1e-05,1.50217]
[1779659571902,52.25,76154.75,49.2,0.01217,1e-05,1.50286]
[1779659576936,52.25,76163.52,49.2,0.01229,1e-05,1.51553]
[1779659578360,52.25,76163.52,49.2,0.01229,1e-05,1.51553]
[1779659578462,52.25,76163.52,49.2,0.01229,1e-05,1.51562]
[1779659579472,52.25,76163.52,49.2,0.01229,1e-05,1.51562]
[1779659579574,52.25,76163.52,49.2,0.01229,1e-05,1.51562]
[1779659587006,52.26,76163.63,49.2,0.0123,1e-05,1.51647]
[1779659592054,52.27,76160.35,49.2,0.01227,1e-05,1.51314]
[1779659595555,52.27,76160.45,49.2,0.01227,1e-05,1.51337]
[1779659595656,52.27,76160.45,49.2,0.01227,1e-05,1.51356]
[1779659600596,52.27,76164.14,49.2,0.01232,1e-05,1.51869]
[1779659600697,52.27,76166.16,49.2,0.01234,1e-05,1.52151]
[1779659606152,52.27,76166.69,49.2,0.01236,1e-05,1.5227]
[1779659611187,52.27,76166.73,49.2,0.01234,1e-05,1.52083]
[1779659616222,52.28,76166.37,49.2,0.01234,1e-05,1.52067]
[1779659617238,52.28,76166.37,49.2,0.01234,1e-05,1.52067]
[1779659617351,52.28,76153.37,49.2,0.01217,1e-05,1.50269]
[1779659619608,52.28,76150.84,49.2,0.01214,1e-05,1.49929]
[1779659625285,52.28,76147.74,49.2,0.01211,1e-05,1.49579]
[1779659626097,52.28,76147.74,49.2,0.01211,1e-05,1.49579]
[1779659626198,52.28,76147.74,49.2,0.01211,1e-05,1.49591]
[1779659631327,52.28,76147.18,49.2,0.0121,1e-05,1.49514]
[1779659636362,52.28,76147.78,49.2,0.01211,1e-05,1.49596]
[1779659644418,52.28,76146.05,49.2,0.01209,1e-05,1.49358]
[1779659647272,52.28,76145.8,49.2,0.01209,1e-05,1.49324]
[1779659647818,52.28,76145.43,49.2,0.01208,1e-05,1.49273]
[1779659653481,52.29,76143.76,49.2,0.01207,1e-05,1.49121]
[1779659660530,52.3,76140.01,49.2,0.01203,1e-05,1.48709]
[1779659664891,52.3,76138.51,49.2,0.01202,1e-05,1.4855]
[1779659665319,52.3,76138.13,49.2,0.01201,1e-05,1.48513]
[1779659665567,52.3,76100.22,49.2,0.01155,1e-05,1.43412]
[1779659667856,52.3,76096.94,49.2,0.01151,1e-05,1.42976]
[1779659674629,52.3,76097.8,49.2,0.0115,1e-05,1.42872]
[1779659679668,52.3,76103.47,49.2,0.01157,1e-05,1.43626]
[1779659684703,52.3,76104.33,49.2,0.01158,1e-05,1.43741]
[1779659686846,52.3,76104.56,49.2,0.01158,1e-05,1.43771]
[1779659686924,52.3,76105.54,49.2,0.01159,1e-05,1.43902]
[1779659687393,52.3,76105.54,49.2,0.01159,1e-05,1.43902]
[1779659687985,52.3,76105.54,49.2,0.01159,1e-05,1.43902]
[1779659688600,52.3,76109.95,49.2,0.01165,1e-05,1.44492]
[1779659688731,52.3,76112.7,49.2,0.01168,1e-05,1.4486]
[1779659690220,52.3,76114.54,49.2,0.0117,1e-05,1.45108]
[1779659690745,52.3,76119.06,49.2,0.01176,1e-05,1.45716]
[1779659694973,52.3,76120.28,49.2,0.01178,1e-05,1.4594]
[1779659695056,52.31,76124.1,49.2,0.01183,1e-05,1.46495]
[1779659695204,52.31,76124.1,49.2,0.01183,1e-05,1.46495]
[1779659695780,52.31,76125.68,49.2,0.01185,1e-05,1.46709]
[1779659700815,52.31,76135.69,49.2,0.01198,1e-05,1.48156]
[1779659705850,52.32,76138.06,49.2,0.01202,1e-05,1.48557]
[1779659710886,52.32,76140.95,49.2,0.01206,1e-05,1.49028]
[1779659716927,52.33,76140.86,49.2,0.01207,1e-05,1.49105]
[1779659721963,52.34,76152.37,49.2,0.01223,1e-05,1.50778]
[1779659724984,52.34,76168.3,49.2,0.01243,1e-05,1.53028]
[1779659730019,52.34,76176.26,49.2,0.01254,1e-05,1.54184]
[1779659730335,52.34,76176.26,49.2,0.01254,1e-05,1.54184]
[1779659731026,52.34,76179.73,49.2,0.01257,1e-05,1.54444]
[1779659736062,52.34,76191.97,49.2,0.01273,1e-05,1.56179]
[1779659739083,52.34,76179.38,49.2,0.01256,1e-05,1.54394]
[1779659744117,52.34,76177.24,49.2,0.01254,1e-05,1.54093]
[1779659749154,52.34,76177.54,49.2,0.01254,1e-05,1.54135]
[1779659756201,52.34,76175.3,49.2,0.01251,1e-05,1.53819]
[1779659761070,52.34,76173.23,49.2,0.01248,1e-05,1.53529]
[1779659761238,52.34,76154.2,49.2,0.01224,1e-05,1.50874]
[1779659763388,52.34,76151.02,49.2,0.0122,1e-05,1.50434]
[1779659766220,52.34,76150.66,49.2,0.01219,1e-05,1.50384]
[1779659767406,52.34,76152.32,49.2,0.01221,1e-05,1.50614]
[1779659773321,52.34,76155.54,49.2,0.01225,1e-05,1.5106]
[1779659778357,52.34,76158.07,49.2,0.01229,1e-05,1.51411]
[1779659783392,52.34,76159.4,49.2,0.0123,1e-05,1.51596]
[1779659788427,52.34,76160.78,49.2,0.01232,1e-05,1.51788]
[1779659793461,52.34,76161.84,49.2,0.01232,1e-05,1.51708]
[1779659798497,52.34,76161.87,49.2,0.01232,1e-05,1.51712]
[1779659803859,52.34,76162.05,49.2,0.01232,1e-05,1.51737]
[1779659809574,52.34,76165.49,49.2,0.01236,1e-05,1.52217]
[1779659815616,52.34,76165.45,49.2,0.01236,1e-05,1.52211]
[1779659821662,52.34,76166.47,49.2,0.01238,1e-05,1.52353]
[1779659826698,52.34,76166.43,49.2,0.01238,1e-05,1.52348]
[1779659831732,52.34,76161.06,49.2,0.01231,1e-05,1.51599]
[1779659835734,52.34,76160.0,49.2,0.01229,1e-05,1.51452]
[1779659836599,52.34,76159.64,49.2,0.01229,1e-05,1.51402]
[1779659836772,52.34,76129.98,49.2,0.01191,1e-05,1.47326]
[1779659838821,52.34,76129.41,49.2,0.01191,1e-05,1.47248]
[1779659843821,52.34,76112.08,49.2,0.01169,1e-05,1.44908]
[1779659848856,52.34,76104.84,49.2,0.0116,1e-05,1.43939]
[1779659853890,52.34,76106.27,49.2,0.0116,1e-05,1.43911]
[1779659858926,52.34,76104.59,49.2,0.01158,1e-05,1.43686]
[1779659861541,52.34,76105.63,49.2,0.0116,1e-05,1.43825]
[1779659861966,52.34,76104.3,49.2,0.01158,1e-05,1.43648]
[1779659868014,52.35,76101.34,49.2,0.01156,1e-05,1.43401]
[1779659869736,52.35,76101.37,49.2,0.01156,1e-05,1.4343]
[1779659875064,52.36,76102.92,49.2,0.01159,1e-05,1.43785]
[1779659880098,52.37,76103.59,49.2,0.01161,1e-05,1.43995]
[1779659884136,52.38,76116.63,49.2,0.01178,1e-05,1.45839]
[1779659889168,52.39,76125.13,49.2,0.0119,1e-05,1.47105]
[1779659894202,52.39,76113.62,49.2,0.01176,1e-05,1.45637]
[1779659896237,52.39,76114.18,49.2,0.01177,1e-05,1.45732]
[1779659896253,52.39,76080.97,49.2,0.01137,1e-05,1.41314]
[1779659898603,52.4,76081.53,49.2,0.01138,1e-05,1.41461]
[1779659898689,52.4,76081.53,49.2,0.01138,1e-05,1.41461]
[1779659899247,52.4,76081.51,49.2,0.01138,1e-05,1.41458]
[1779659901578,52.4,76081.27,49.2,0.01138,1e-05,1.41427]
[1779659903275,52.4,76081.55,49.2,0.01139,1e-05,1.41516]
[1779659910324,52.41,76074.56,49.2,0.01132,1e-05,1.40782]
[1779659914793,52.42,76073.32,49.2,0.0113,1e-05,1.40485]
[1779659915481,52.42,76073.32,49.2,0.0113,1e-05,1.40485]
[1779659915108,52.42,76073.28,49.2,0.0113,1e-05,1.40507]
[1779659915719,52.42,76052.16,49.2,0.01105,1e-05,1.37767]
[1779659917820,52.42,76042.77,49.2,0.01094,1e-05,1.36562]
[1779659919902,52.42,76042.61,49.2,0.01094,1e-05,1.36542]
[1779659922241,52.42,76037.16,49.2,0.01087,1e-05,1.35846]
[1779659928271,52.42,76034.62,49.2,0.01084,1e-05,1.35523]
[1779659931474,52.42,76021.97,49.2,0.0107,1e-05,1.33924]
[1779659938706,52.42,76024.22,49.2,0.01072,1e-05,1.34207]
[1779659946580,52.42,76033.55,49.2,0.01083,1e-05,1.35388]
[1779659951614,52.42,76034.62,49.2,0.01084,1e-05,1.35523]
[1779659956650,52.42,76040.39,49.2,0.01091,1e-05,1.36258]
[1779659962692,52.42,76041.08,49.2,0.01092,1e-05,1.36346]
[1779659967727,52.42,76046.35,49.2,0.01098,1e-05,1.3702]
[1779659972762,52.42,76046.17,49.2,0.01096,1e-05,1.36785]
[1779659977797,52.42,76048.41,49.2,0.01099,1e-05,1.37072]
[1779659981548,52.42,76054.4,49.2,0.01106,1e-05,1.37842]
[1779659981757,52.42,76054.4,49.2,0.01106,1e-05,1.37842]
[1779659982250,52.42,76080.76,49.2,0.01137,1e-05,1.41271]
[1779659983026,52.42,76080.76,49.2,0.01137,1e-05,1.41271]
[1779659983120,52.42,76101.25,49.2,0.01162,1e-05,1.4401]
[1779659985492,52.43,76089.78,49.2,0.01149,1e-05,1.42532]
[1779659987040,52.43,76089.77,49.2,0.01149,1e-05,1.42556]
[1779659987823,52.43,76089.65,49.2,0.01149,1e-05,1.42565]
[1779659987870,52.43,76083.24,49.2,0.01141,1e-05,1.41744]
[1779659988440,52.43,76083.24,49.2,0.01141,1e-05,1.41744]
[1779659988878,52.43,76062.03,49.2,0.01116,1e-05,1.38973]
[1779659990056,52.43,76062.03,49.2,0.01116,1e-05,1.38973]
[1779659991656,52.43,76058.74,49.2,0.01112,1e-05,1.38547]
[1779659992493,52.43,76058.98,49.2,0.01112,1e-05,1.38578]
[1779659992495,52.43,76058.98,49.2,0.01112,1e-05,1.38578]
[1779659993067,52.43,76058.98,49.2,0.01112,1e-05,1.38578]
[1779659993161,52.43,76060.88,49.2,0.01115,1e-05,1.38824]
[1779659998948,52.45,76060.46,49.2,0.01116,1e-05,1.38951]
[1779660002163,52.45,76069.39,49.2,0.01127,1e-05,1.40171]
[1779660002217,52.45,76114.82,49.2,0.01182,1e-05,1.46228]
[1779660003752,52.45,76114.82,49.2,0.01182,1e-05,1.46228]
[1779660003114,52.46,76140.52,49.2,0.01216,1e-05,1.49902]
[1779660004179,52.46,76140.52,49.2,0.01216,1e-05,1.49902]
[1779660004422,52.46,76140.52,49.2,0.01216,1e-05,1.49902]
[1779660004236,52.46,76158.59,49.2,0.01239,1e-05,1.52405]
[1779660005238,52.46,76158.59,49.2,0.01239,1e-05,1.52405]
[1779660005333,52.47,76147.82,49.2,0.01227,1e-05,1.51019]
[1779660005841,52.47,76147.82,49.2,0.01227,1e-05,1.51019]
[1779660006065,52.47,76119.45,49.2,0.01191,1e-05,1.47132]
[1779660007368,52.47,76083.71,49.2,0.01147,1e-05,1.4235]
[1779660008343,52.47,76083.71,49.2,0.01147,1e-05,1.4235]
[1779660009272,52.47,76089.71,49.2,0.01154,1e-05,1.43144]
[1779660010181,52.47,76095.1,49.2,0.01161,1e-05,1.43861]
[1779660010355,52.47,76095.1,49.2,0.01161,1e-05,1.43861]
[1779660010242,52.47,76070.29,49.2,0.01131,1e-05,1.40587]
[1779660010783,52.47,76070.29,49.2,0.01131,1e-05,1.40587]
[1779660011068,52.47,76055.9,49.2,0.01114,1e-05,1.38716]
[1779660014419,52.48,76065.47,49.2,0.01126,1e-05,1.40044]
[1779660014089,52.48,76085.12,49.2,0.01149,1e-05,1.42623]
[1779660015042,52.48,76085.12,49.2,0.01149,1e-05,1.42623]
[1779660016425,52.48,76093.48,49.2,0.0116,1e-05,1.43761]
[1779660018235,52.48,76095.12,49.2,0.01162,1e-05,1.44024]
[1779660019457,52.48,76102.95,49.2,0.01172,1e-05,1.45092]
[1779660019126,52.49,76141.53,49.2,0.01221,1e-05,1.50359]
[1779660019847,52.49,76141.53,49.2,0.01221,1e-05,1.50359]
[1779660020133,52.49,76168.04,49.2,0.01255,1e-05,1.5407]
[1779660021465,52.49,76168.04,49.2,0.01255,1e-05,1.5407]
[1779660021147,52.49,76189.0,49.2,0.01283,1e-05,1.5705]
[1779660022718,52.49,76194.79,49.2,0.0129,1e-05,1.57882]
[1779660024475,52.49,76195.03,49.2,0.01291,1e-05,1.57915]
[1779660025894,52.49,76196.12,49.2,0.01292,1e-05,1.58064]
[1779660027485,52.49,76186.47,49.2,0.01279,1e-05,1.56678]
[1779660029295,52.49,76182.05,49.2,0.01273,1e-05,1.56049]
[1779660030508,52.49,76180.55,49.2,0.01271,1e-05,1.55837]
[1779660031216,52.49,76194.14,49.2,0.01288,1e-05,1.57544]
[1779660035245,52.49,76180.12,49.2,0.01269,1e-05,1.55541]
[1779660038265,52.49,76163.27,49.2,0.01247,1e-05,1.53171]
[1779660038567,52.49,76163.27,49.2,0.01247,1e-05,1.53171]
[1779660039273,52.49,76133.73,49.2,0.01209,1e-05,1.49087]
[1779660039839,52.49,76133.73,49.2,0.01209,1e-05,1.49087]
[1779660041866,52.49,76139.0,49.2,0.01216,1e-05,1.49836]
[1779660043001,52.49,76149.24,49.2,0.01229,1e-05,1.51262]
[1779660046303,52.49,76149.34,49.2,0.0123,1e-05,1.51303]
[1779660048017,52.49,76163.11,49.2,0.01248,1e-05,1.53239]
[1779660051804,52.49,76175.21,49.2,0.01264,1e-05,1.54963]
[1779660051878,52.49,76175.21,49.2,0.01264,1e-05,1.54963]
[1779660052384,52.49,76189.92,49.2,0.01283,1e-05,1.57055]
[1779660053141,52.49,76189.92,49.2,0.01283,1e-05,1.57055]
[1779660053860,52.49,76195.32,49.2,0.0129,1e-05,1.57823]
[1779660055163,52.49,76192.39,49.2,0.01286,1e-05,1.57387]
[1779660057711,52.49,76191.78,49.2,0.01285,1e-05,1.57275]
[1779660059165,52.49,76202.81,49.2,0.013,1e-05,1.58849]
[1779660060102,52.49,76212.03,49.2,0.01312,1e-05,1.60178]
[1779660061177,52.49,76215.81,49.2,0.01317,1e-05,1.60721]
[1779660063703,52.49,76215.74,49.2,0.01317,1e-05,1.60697]
[1779660063495,52.49,76241.25,49.2,0.01351,1e-05,1.6437]
[1779660065496,52.48,76225.13,49.2,0.01328,1e-05,1.61853]
[1779660066277,52.48,76225.13,49.2,0.01328,1e-05,1.61853]
[1779660071540,52.47,76237.29,49.2,0.01344,1e-05,1.63578]
[1779660074195,52.47,76244.19,49.2,0.01353,1e-05,1.64572]
[1779660075377,52.47,76251.75,49.2,0.01364,1e-05,1.65695]
[1779660075468,52.47,76270.97,49.2,0.01391,1e-05,1.6854]
[1779660077581,52.47,76278.3,49.2,0.01401,1e-05,1.69649]
[1779660079303,52.45,76292.05,49.2,0.01419,1e-05,1.71517]
[1779660080184,52.42,76295.5,49.2,0.01419,1e-05,1.7155]
[1779660081468,52.41,76309.84,49.2,0.01437,1e-05,1.73496]
[1779660082322,52.41,76309.84,49.2,0.01437,1e-05,1.73496]
[1779660084869,52.37,76320.57,49.2,0.01447,1e-05,1.74543]
[1779660086501,52.33,76316.56,49.2,0.01435,1e-05,1.73311]
[1779660086526,52.33,76344.71,49.2,0.01477,2e-05,1.77709]
[1779660087681,52.28,76358.45,49.2,0.0149,2e-05,1.79122]
[1779660090606,52.21,76358.78,49.2,0.0148,2e-05,1.7802]
[1779660092440,52.21,76366.76,49.2,0.01492,2e-05,1.79287]
[1779660094021,52.14,76386.72,49.2,0.01508,2e-05,1.80988]
[1779660094737,52.11,76387.84,49.2,0.01506,2e-05,1.80745]
[1779660094818,52.11,76420.17,49.2,0.01556,2e-05,1.85992]
[1779660096561,52.05,76437.47,49.2,0.01573,2e-05,1.87789]
[1779660097617,52.05,76437.47,49.2,0.01573,2e-05,1.87789]
[1779660097421,52.05,76474.17,49.2,0.01632,2e-05,1.93874]
[1779660098318,52.05,76474.17,49.2,0.01632,2e-05,1.93874]
[1779660098458,52.05,76458.04,49.2,0.01606,2e-05,1.91152]
[1779660099192,52.01,76422.98,49.2,0.01544,2e-05,1.8475]
[1779660100266,52.01,76387.08,49.2,0.01488,2e-05,1.78904]
[1779660102363,51.98,76359.17,49.2,0.01442,1e-05,1.74062]
[1779660105288,51.98,76358.18,49.2,0.0144,1e-05,1.73879]
[1779660106592,51.98,76360.86,49.2,0.01444,1e-05,1.7424]
[1779660108303,51.97,76362.46,49.2,0.01446,1e-05,1.74461]
[1779660108804,51.95,76372.11,49.2,0.01457,1e-05,1.75631]
[1779660110314,51.95,76370.43,49.2,0.01454,1e-05,1.75366]
[1779660112118,51.93,76356.44,49.2,0.0143,1e-05,1.72849]
[1779660113520,51.93,76381.19,49.2,0.01466,2e-05,1.76642]
[1779660114368,51.93,76381.19,49.2,0.01466,2e-05,1.76642]
[1779660114544,51.93,76414.86,49.2,0.01517,2e-05,1.81988]
[1779660115069,51.93,76396.52,49.2,0.01489,2e-05,1.79038]
[1779660116041,51.92,76382.88,49.2,0.01468,2e-05,1.76831]
[1779660117709,51.92,76382.39,49.2,0.01467,2e-05,1.76688]
[1779660119358,51.92,76388.41,49.2,0.01476,2e-05,1.77642]
[1779660120751,51.87,76396.53,49.2,0.01481,2e-05,1.78177]
[1779660121293,51.87,76408.61,49.2,0.01499,2e-05,1.80072]
[1779660122373,51.87,76408.61,49.2,0.01499,2e-05,1.80072]
[1779660122911,51.85,76407.9,49.2,0.01494,2e-05,1.79579]
[1779660124497,51.84,76428.5,49.2,0.01525,2e-05,1.82827]
[1779660126281,51.84,76403.86,49.2,0.01487,2e-05,1.78812]
[1779660128284,51.82,76431.9,49.2,0.01526,2e-05,1.8294]
[1779660129415,51.82,76431.9,49.2,0.01526,2e-05,1.8294]
[1779660129648,51.82,76431.9,49.2,0.01526,2e-05,1.8294]
[1779660131430,51.79,76434.77,49.2,0.01526,2e-05,1.82929]
[1779660133318,51.78,76441.37,49.2,0.01536,2e-05,1.83922]
[1779660134040,51.78,76426.5,49.2,0.01511,2e-05,1.81411]
[1779660135555,51.73,76442.51,49.2,0.01528,2e-05,1.83169]
[1779660137061,51.72,76429.29,49.2,0.01507,2e-05,1.80978]
[1779660140478,51.72,76439.85,49.2,0.01523,2e-05,1.82613]
[1779660144401,51.66,76439.86,49.2,0.01514,2e-05,1.81655]
[1779660145516,51.64,76444.95,49.2,0.01517,2e-05,1.82063]
[1779660145594,51.64,76430.67,49.2,0.01495,2e-05,1.79713]
[1779660147128,51.64,76440.46,49.2,0.0151,2e-05,1.81296]
[1779660148515,51.63,76446.01,49.2,0.01518,2e-05,1.82158]
[1779660149963,51.59,76441.03,49.2,0.01503,2e-05,1.8055]
[1779660151543,51.58,76436.91,49.2,0.01496,2e-05,1.79846]
[1779660151579,51.54,76413.09,49.2,0.01451,2e-05,1.75049]
[1779660153190,51.54,76429.1,49.2,0.01475,2e-05,1.77567]
[1779660158225,51.53,76423.23,49.2,0.01464,2e-05,1.76469]
[1779660163260,51.49,76429.91,49.2,0.01468,2e-05,1.76879]
[1779660165274,51.45,76416.53,49.2,0.01442,1e-05,1.74162]
[1779660170310,51.42,76422.13,49.2,0.01445,1e-05,1.74451]
[1779660175396,51.38,76429.04,49.2,0.01449,2e-05,1.74942]
[1779660181388,51.35,76433.52,49.2,0.01452,2e-05,1.752]
[1779660185416,51.3,76446.69,49.2,0.01463,2e-05,1.76423]
[1779660186426,51.3,76458.91,49.2,0.01482,2e-05,1.78385]
[1779660189456,51.27,76474.63,49.2,0.01502,2e-05,1.80543]
[1779660190243,51.27,76474.63,49.2,0.01502,2e-05,1.80543]
[1779660193298,51.23,76467.61,49.2,0.01484,2e-05,1.78658]
[1779660196509,51.16,76449.65,49.2,0.01445,2e-05,1.74568]
[1779660198522,51.14,76436.22,49.2,0.01423,1e-05,1.72178]
[1779660202551,51.13,76423.6,49.2,0.01402,1e-05,1.69947]
[1779660207586,51.09,76425.72,49.2,0.014,1e-05,1.69748]
[1779660212621,51.09,76426.08,49.2,0.01397,1e-05,1.69482]
[1779660214496,51.09,76434.48,49.2,0.0141,1e-05,1.70777]
[1779660214641,51.09,76459.68,49.2,0.01447,2e-05,1.74737]
[1779660215690,51.09,76459.68,49.2,0.01447,2e-05,1.74737]
[1779660217751,51.08,76471.62,49.2,0.01465,2e-05,1.76593]
[1779660219003,51.08,76488.06,49.2,0.01489,2e-05,1.79191]
[1779660220578,51.08,76489.94,49.2,0.01492,2e-05,1.79463]
[1779660222013,51.04,76493.94,49.2,0.01492,2e-05,1.7945]
[1779660223329,51.02,76497.1,49.2,0.01494,2e-05,1.79636]
[1779660228765,50.9,76487.31,49.2,0.0146,2e-05,1.76132]
[1779660233798,50.9,76477.23,49.2,0.01443,2e-05,1.74384]
[1779660235078,50.89,76477.84,49.2,0.01444,2e-05,1.74458]
[1779660236288,50.88,76471.3,49.2,0.01432,2e-05,1.73185]
[1779660238143,50.87,76471.58,49.2,0.0143,2e-05,1.7302]
[1779660239803,50.86,76474.2,49.2,0.01432,2e-05,1.73231]
[1779660241203,50.84,76473.15,49.2,0.01429,2e-05,1.72836]
[1779660241458,50.84,76473.15,49.2,0.01429,2e-05,1.72836]
[1779660243126,50.84,76483.11,49.2,0.01443,2e-05,1.74379]
[1779660244041,50.84,76494.17,49.2,0.0146,2e-05,1.7613]
[1779660245730,50.84,76513.02,49.2,0.01488,2e-05,1.79132]
[1779660246588,50.83,76542.66,49.2,0.01535,2e-05,1.83987]
[1779660248948,50.83,76525.29,49.2,0.01506,2e-05,1.80994]
[1779660254548,50.82,76533.0,49.2,0.01517,2e-05,1.82124]
[1779660257027,50.81,76547.8,49.2,0.01539,2e-05,1.84433]
[1779660261380,50.8,76567.25,49.2,0.01569,2e-05,1.87531]
[1779660267184,50.79,76570.68,49.2,0.01572,2e-05,1.8787]
[1779660272217,50.74,76550.75,49.2,0.01531,2e-05,1.83539]
[1779660277254,50.67,76542.43,49.2,0.01506,2e-05,1.8097]
[1779660281282,50.63,76525.38,49.2,0.01472,2e-05,1.77455]
[1779660285314,50.63,76512.58,49.2,0.01452,2e-05,1.75281]
[1779660289347,50.62,76533.29,49.2,0.01483,2e-05,1.78537]
[1779660291359,50.62,76517.9,49.2,0.01458,2e-05,1.75981]
[1779660296393,50.61,76507.9,49.2,0.01442,2e-05,1.74248]
[1779660298452,50.61,76495.83,49.2,0.01423,2e-05,1.72278]
[1779660300240,50.6,76506.37,49.2,0.01439,2e-05,1.73941]
[1779660300592,50.6,76506.37,49.2,0.01439,2e-05,1.73941]
[1779660303261,50.6,76496.28,49.2,0.01423,2e-05,1.72267]
[1779660303786,50.6,76496.28,49.2,0.01423,2e-05,1.72267]
[1779660305457,50.6,76531.52,49.2,0.01476,2e-05,1.77905]
[1779660305962,50.6,76531.52,49.2,0.01476,2e-05,1.77905]
[1779660306279,50.6,76531.52,49.2,0.01476,2e-05,1.77905]
[1779660306345,50.6,76531.52,49.2,0.01476,2e-05,1.77905]
[1779660308110,50.6,76531.3,49.2,0.01476,2e-05,1.7782]
[1779660313515,50.57,76556.54,49.2,0.01511,2e-05,1.81509]
[1779660317543,50.49,76570.29,49.2,0.0152,2e-05,1.8246]
[1779660320564,50.43,76584.26,49.2,0.01531,2e-05,1.837]
[1779660322809,50.41,76591.52,49.2,0.01539,2e-05,1.84543]
[1779660322823,50.4,76593.66,49.2,0.01542,2e-05,1.84864]
[1779660326616,50.4,76581.14,49.2,0.01522,2e-05,1.82763]
[1779660328632,50.4,76595.98,49.2,0.01546,2e-05,1.85255]
[1779660332660,50.4,76609.93,49.2,0.01567,2e-05,1.8736]
[1779660337696,50.4,76632.43,49.2,0.01604,2e-05,1.91223]
[1779660342953,50.4,76621.05,49.2,0.01585,2e-05,1.89262]
[1779660349492,50.4,76615.71,49.2,0.01576,2e-05,1.88346]
[1779660352604,50.4,76603.15,49.2,0.01556,2e-05,1.86208]
[1779660358627,50.4,76598.98,49.2,0.01549,2e-05,1.85502]
[1779660363422,50.4,76615.13,49.2,0.01575,2e-05,1.88247]
[1779660363905,50.4,76634.23,49.2,0.01607,2e-05,1.91535]
[1779660367024,50.4,76648.79,49.2,0.01631,2e-05,1.94071]
[1779660369540,50.4,76638.69,49.2,0.01614,2e-05,1.92309]
[1779660372974,50.4,76614.06,49.2,0.01574,2e-05,1.88064]
[1779660377004,50.4,76631.29,49.2,0.01602,2e-05,1.91026]
[1779660382049,50.4,76619.41,49.2,0.01582,2e-05,1.8898]
[1779660386076,50.4,76631.82,49.2,0.01603,2e-05,1.91118]
[1779660391112,50.4,76613.58,49.2,0.01571,2e-05,1.87719]
[1779660396126,50.4,76608.15,49.2,0.01562,2e-05,1.86794]
[1779660401188,50.4,76596.2,49.2,0.01542,2e-05,1.84772]
[1779660404574,50.4,76601.25,49.2,0.01551,2e-05,1.85624]
[1779660410257,50.4,76582.63,49.2,0.01521,2e-05,1.82495]
[1779660415290,50.4,76571.0,49.2,0.01502,2e-05,1.80562]
[1779660420326,50.4,76571.11,49.2,0.01502,2e-05,1.8058]
[1779660422341,50.4,76590.9,49.2,0.01534,2e-05,1.8388]
[1779660427376,50.4,76587.48,49.2,0.01528,2e-05,1.83306]
[1779660432411,50.4,76584.67,49.2,0.01524,2e-05,1.82836]
[1779660437446,50.4,76578.91,49.2,0.01515,2e-05,1.81875]
[1779660439638,50.4,76578.41,49.2,0.01514,2e-05,1.81792]
[1779660445502,50.4,76573.77,49.2,0.01506,2e-05,1.81021]
[1779660450692,50.4,76574.45,49.2,0.01508,2e-05,1.81134]
[1779660453329,50.4,76588.4,49.2,0.01528,2e-05,1.83201]
[1779660458594,50.4,76605.63,49.2,0.01556,2e-05,1.86105]
[1779660463629,50.4,76605.54,49.2,0.01555,2e-05,1.86089]
[1779660468663,50.4,76601.06,49.2,0.01548,2e-05,1.85331]
[1779660473699,50.4,76592.41,49.2,0.01534,2e-05,1.83874]
[1779660478734,50.4,76592.51,49.2,0.01534,2e-05,1.83891]
[1779660483769,50.4,76606.28,49.2,0.01557,2e-05,1.86215]
[1779660488803,50.4,76604.65,49.2,0.01554,2e-05,1.85939]
[1779660493838,50.4,76610.05,49.2,0.01563,2e-05,1.86855]
[1779660498874,50.4,76614.04,49.2,0.01569,2e-05,1.87535]
[1779660503909,50.4,76618.77,49.2,0.01577,2e-05,1.88343]
[1779660508946,50.4,76605.85,49.2,0.01556,2e-05,1.86142]
[1779660513981,50.4,76608.2,49.2,0.01558,2e-05,1.86279]
[1779660515995,50.4,76621.57,49.2,0.0158,2e-05,1.88558]
[1779660520571,50.4,76619.46,49.2,0.01576,2e-05,1.88197]
[1779660520779,50.4,76619.46,49.2,0.01576,2e-05,1.88197]
[1779660525083,50.4,76632.66,49.2,0.01598,2e-05,1.90465]
[1779660531245,50.4,76646.55,49.2,0.01621,2e-05,1.92875]
[1779660537147,50.4,76655.0,49.2,0.01635,2e-05,1.94352]
[1779660542183,50.4,76642.57,49.2,0.01614,2e-05,1.92182]
[1779660547218,50.4,76647.42,49.2,0.01623,2e-05,1.93027]
[1779660552253,50.4,76633.21,49.2,0.01599,2e-05,1.9056]
[1779660557288,50.4,76630.91,49.2,0.01595,2e-05,1.90163]
[1779660560183,50.4,76631.18,49.2,0.01595,2e-05,1.9021]
[1779660560224,50.4,76632.01,49.2,0.01597,2e-05,1.90353]
[1779660564137,50.4,76629.77,49.2,0.01592,2e-05,1.89869]
[1779660564140,50.4,76629.77,49.2,0.01592,2e-05,1.89869]
[1779660569350,50.38,76631.21,49.2,0.01592,2e-05,1.89828]
[1779660574408,50.37,76630.25,49.2,0.01585,2e-05,1.89119]
[1779660579443,50.35,76626.33,49.2,0.01577,2e-05,1.88216]
[1779660584480,50.34,76633.22,49.2,0.01586,2e-05,1.89176]
[1779660589514,50.33,76648.91,49.2,0.0161,2e-05,1.91653]
[1779660590522,50.32,76661.14,49.2,0.0163,2e-05,1.93739]
[1779660595558,50.31,76674.27,49.2,0.01649,2e-05,1.95775]
[1779660598067,50.25,76675.51,49.2,0.0164,2e-05,1.94865]
[1779660598995,50.21,76692.52,49.2,0.01664,2e-05,1.9726]
[1779660600262,50.21,76761.06,49.2,0.01785,2e-05,2.09694]
[1779660600856,50.21,76761.06,49.2,0.01785,2e-05,2.09694]
[1779660601293,50.21,76796.22,49.2,0.01851,2e-05,2.16334]
[1779660601794,50.21,76796.22,49.2,0.01851,2e-05,2.16334]
[1779660602195,50.16,76804.83,49.2,0.01859,2e-05,2.17138]
[1779660603747,50.11,76775.74,49.2,0.01795,2e-05,2.10683]
[1779660604774,50.02,76762.93,49.2,0.01754,2e-05,2.06598]
[1779660606045,49.98,76748.37,49.2,0.01721,2e-05,2.03167]
[1779660609058,49.97,76735.07,49.2,0.01695,2e-05,2.00542]
[1779660614704,49.95,76743.01,49.2,0.01706,2e-05,2.01663]
[1779660616839,49.94,76730.78,49.2,0.01682,2e-05,1.99253]
[1779660619998,49.93,76749.85,49.2,0.01714,2e-05,2.02525]
[1779660620422,49.93,76749.85,49.2,0.01714,2e-05,2.02525]
[1779660621215,49.89,76767.12,49.2,0.01737,2e-05,2.04885]
[1779660624653,49.88,76763.5,49.2,0.01729,2e-05,2.04072]
[1779660630190,49.83,76758.44,49.2,0.0171,2e-05,2.02144]
[1779660631041,49.82,76758.19,49.2,0.01708,2e-05,2.01961]
[1779660631052,49.82,76758.19,49.2,0.01708,2e-05,2.01961]
[1779660636891,49.8,76739.29,49.2,0.01669,2e-05,1.97879]
[1779660641926,49.78,76756.71,49.2,0.01697,2e-05,2.00721]
[1779660646962,49.76,76757.78,49.2,0.01695,2e-05,2.00582]
[1779660650990,49.75,76745.28,49.2,0.01671,2e-05,1.9806]
[1779660656025,49.73,76733.11,49.2,0.01646,2e-05,1.95573]
[1779660661062,49.72,76750.21,49.2,0.01673,2e-05,1.98358]
[1779660662397,49.72,76750.21,49.2,0.01673,2e-05,1.98358]
[1779660662438,49.72,76750.21,49.2,0.01673,2e-05,1.98358]
[1779660664100,49.71,76774.88,49.2,0.01715,2e-05,2.02661]
[1779660666353,49.7,76793.84,49.2,0.01748,2e-05,2.05954]
[1779660670131,49.68,76826.7,49.2,0.01806,2e-05,2.11896]
[1779660675197,49.67,76826.94,49.2,0.01803,2e-05,2.11599]
[1779660677307,49.65,76813.84,49.2,0.01775,2e-05,2.08782]
[1779660682237,49.63,76833.39,49.2,0.01807,2e-05,2.12069]
[1779660685255,49.62,76865.49,49.2,0.01867,2e-05,2.18067]
[1779660690292,49.59,76858.75,49.2,0.01848,2e-05,2.16186]
[1779660695340,49.57,76871.18,49.2,0.01866,2e-05,2.17933]
[1779660695367,49.57,76892.23,49.2,0.01907,2e-05,2.22058]
[1779660697346,49.5,76876.55,49.2,0.01864,2e-05,2.17753]
[1779660701447,49.44,76900.88,49.2,0.01899,2e-05,2.21303]
[1779660707417,49.14,76896.99,49.2,0.01833,2e-05,2.14725]
[1779660710265,49.13,76900.32,49.2,0.01837,2e-05,2.15196]
[1779660713104,49.13,76900.26,49.2,0.01836,2e-05,2.15034]
[1779660718493,49.1,76884.46,49.2,0.01801,2e-05,2.11532]
[1779660723535,49.08,76873.26,49.2,0.01776,2e-05,2.09001]
[1779660728570,49.06,76871.79,49.2,0.0177,2e-05,2.08348]
[1779660731238,49.06,76871.64,49.2,0.01769,2e-05,2.08245]
[1779660734078,49.05,76874.33,49.2,0.01772,2e-05,2.0859]
[1779660735448,49.05,76873.3,49.2,0.0177,2e-05,2.08378]
[1779660740205,49.04,76866.32,49.2,0.01755,2e-05,2.06869]
[1779660741783,49.03,76838.17,49.2,0.01703,2e-05,2.01514]
[1779660743291,49.03,76838.17,49.2,0.01703,2e-05,2.01514]
[1779660747838,49.03,76832.3,49.2,0.01691,2e-05,2.00297]
[1779660752575,49.02,76819.93,49.2,0.01667,2e-05,1.97853]
[1779660755774,49.0,76800.05,49.2,0.01628,2e-05,1.93721]
[1779660761072,48.99,76790.64,49.2,0.01609,2e-05,1.9185]
[1779660762827,48.99,76774.57,49.2,0.01581,2e-05,1.88874]
[1779660767862,48.98,76770.5,49.2,0.01572,2e-05,1.87971]
[1779660774126,48.97,76761.44,49.2,0.01555,2e-05,1.86245]
[1779660779156,48.96,76755.02,49.2,0.01543,2e-05,1.84927]
[1779660780971,48.95,76778.85,49.2,0.01582,2e-05,1.88999]
[1779660782268,48.95,76794.35,49.2,0.01608,2e-05,1.9171]
[1779660785289,48.94,76807.79,49.2,0.0163,2e-05,1.93985]
[1779660789031,48.93,76827.42,49.2,0.01662,2e-05,1.97342]
[1779660791054,48.93,76844.35,49.2,0.01692,2e-05,2.00337]
[1779660796091,48.91,76839.22,49.2,0.01679,2e-05,1.99086]
[1779660801125,48.89,76828.4,49.2,0.01657,2e-05,1.96824]
[1779660805153,48.88,76844.02,49.2,0.01683,2e-05,1.99466]
[1779660810263,48.87,76851.04,49.2,0.01693,2e-05,2.00525]
[1779660813210,48.86,76872.62,49.2,0.01728,2e-05,2.04018]
[1779660818251,48.84,76881.99,49.2,0.01742,2e-05,2.05443]
[1779660820262,48.83,76894.01,49.2,0.01763,2e-05,2.07581]
[1779660825297,48.81,76898.46,49.2,0.01767,2e-05,2.08063]
[1779660828318,48.8,76911.06,49.2,0.01789,2e-05,2.1025]
[1779660833366,48.78,76910.8,49.2,0.01784,2e-05,2.0982]
[1779660838395,48.76,76912.77,49.2,0.01784,2e-05,2.0982]
[1779660843433,48.74,76913.27,49.2,0.01782,2e-05,2.09536]
[1779660848469,48.72,76910.38,49.2,0.01772,2e-05,2.08614]
[1779660853503,48.7,76907.58,49.2,0.01764,2e-05,2.07727]
[1779660858538,48.69,76899.72,49.2,0.01746,2e-05,2.05881]
[1779660860565,48.68,76886.0,49.2,0.01719,2e-05,2.0316]
[1779660865601,48.66,76896.39,49.2,0.01735,2e-05,2.04791]
[1779660870637,48.64,76893.13,49.2,0.01726,2e-05,2.03851]
[1779660875673,48.63,76886.7,49.2,0.01708,2e-05,2.02047]
[1779660880708,48.61,76890.14,49.2,0.01712,2e-05,2.02385]
[1779660885743,48.59,76880.3,49.2,0.01691,2e-05,2.00244]
[1779660890779,48.58,76878.78,49.2,0.01685,2e-05,1.99671]
[1779660895815,48.56,76892.52,49.2,0.01707,2e-05,2.01885]
[1779660900850,48.55,76892.19,49.2,0.01703,2e-05,2.01519]
[1779660902868,48.54,76863.38,49.2,0.0165,2e-05,1.96072]
[1779660907906,48.53,76868.76,49.2,0.01657,2e-05,1.96806]
[1779660912941,48.51,76873.67,49.2,0.01663,2e-05,1.97449]
[1779660916960,48.5,76867.62,49.2,0.01651,2e-05,1.96184]
[1779660917078,48.5,76867.62,49.2,0.01651,2e-05,1.96184]
[1779660923014,48.49,76847.88,49.2,0.01613,2e-05,1.92265]
[1779660927043,48.48,76834.84,49.2,0.01589,2e-05,1.89757]
[1779660931078,48.47,76822.29,49.2,0.01564,2e-05,1.87113]
[1779660936113,48.46,76815.63,49.2,0.01551,2e-05,1.85776]
[1779660941148,48.45,76823.24,49.2,0.01562,2e-05,1.86949]
[1779660946182,48.44,76819.48,49.2,0.01554,2e-05,1.86117]
[1779660950210,48.43,76803.65,49.2,0.01526,2e-05,1.83217]
[1779660955247,48.43,76800.37,49.2,0.0152,2e-05,1.82509]
[1779660960658,48.42,76795.73,49.2,0.01511,2e-05,1.81599]
[1779660966344,48.41,76789.46,49.2,0.01499,2e-05,1.80356]
[1779660971380,48.41,76782.11,49.2,0.01486,2e-05,1.78993]
[1779660976414,48.4,76788.76,49.2,0.01496,2e-05,1.80029]
[1779660981450,48.39,76782.18,49.2,0.01484,2e-05,1.78793]
[1779660986485,48.39,76772.83,49.2,0.01468,2e-05,1.77106]
[1779660991520,48.38,76760.14,49.2,0.01445,2e-05,1.74629]
[1779660996556,48.38,76753.92,49.2,0.01434,2e-05,1.73526]
[1779661001591,48.38,76744.82,49.2,0.0142,2e-05,1.71957]
[1779661006639,48.37,76749.49,49.2,0.01427,2e-05,1.72693]
[1779661009565,48.37,76752.76,49.2,0.01431,2e-05,1.73217]
[1779661009575,48.37,76752.76,49.2,0.01431,2e-05,1.73217]
[1779661009655,48.37,76736.73,49.2,0.01406,2e-05,1.70548]
[1779661013556,48.37,76739.59,49.2,0.01411,2e-05,1.71007]
[1779661014080,48.37,76750.34,49.2,0.01427,2e-05,1.72783]
[1779661017071,48.37,76763.17,49.2,0.01447,2e-05,1.74897]
[1779661021770,48.37,76776.81,49.2,0.01469,2e-05,1.77132]
[1779661025815,48.36,76803.2,49.2,0.01511,2e-05,1.81585]
[1779661030850,48.35,76801.9,49.2,0.01508,2e-05,1.81236]
[1779661035885,48.35,76793.92,49.2,0.01493,2e-05,1.79738]
[1779661040920,48.34,76794.3,49.2,0.01493,2e-05,1.79691]
[1779661045955,48.33,76792.63,49.2,0.01489,2e-05,1.79275]
[1779661050989,48.33,76795.27,49.2,0.01492,2e-05,1.79626]
[1779661056034,48.32,76798.5,49.2,0.01494,2e-05,1.7982]
[1779661059055,48.32,76815.08,49.2,0.01521,2e-05,1.82623]
[1779661064090,48.31,76820.12,49.2,0.01528,2e-05,1.83365]
[1779661069140,48.3,76824.49,49.2,0.01534,2e-05,1.83984]
[1779661074172,48.29,76826.34,49.2,0.01536,2e-05,1.84154]
[1779661079206,48.29,76835.54,49.2,0.0155,2e-05,1.85614]
[1779661084241,48.28,76838.78,49.2,0.01554,2e-05,1.86023]
[1779661089276,48.27,76831.18,49.2,0.01539,2e-05,1.84527]
[1779661094311,48.26,76826.56,49.2,0.0153,2e-05,1.83568]
[1779661098339,48.25,76808.38,49.2,0.01499,2e-05,1.80301]
[1779661101360,48.25,76794.7,49.2,0.01476,2e-05,1.77891]
[1779661106395,48.25,76792.44,49.2,0.01471,2e-05,1.77425]
[1779661111430,48.24,76787.24,49.2,0.0146,2e-05,1.76207]
[1779661116465,48.24,76786.34,49.2,0.01458,2e-05,1.75983]
[1779661121500,48.23,76785.52,49.2,0.01456,2e-05,1.75773]
[1779661124521,48.23,76768.79,49.2,0.01429,2e-05,1.72922]
[1779661129556,48.23,76776.71,49.2,0.01441,2e-05,1.74203]
[1779661134591,48.23,76779.68,49.2,0.01445,2e-05,1.74644]
[1779661139626,48.22,76778.71,49.2,0.01443,2e-05,1.74419]
[1779661142647,48.22,76790.64,49.2,0.01462,2e-05,1.76399]
[1779661147682,48.22,76791.8,49.2,0.01463,2e-05,1.76522]
[1779661152717,48.21,76787.79,49.2,0.01456,2e-05,1.75773]
[1779661157754,48.21,76792.05,49.2,0.01462,2e-05,1.76431]
[1779661162789,48.2,76791.3,49.2,0.0146,2e-05,1.76235]
[1779661167824,48.2,76783.26,49.2,0.01447,2e-05,1.74814]
[1779661172861,48.2,76789.08,49.2,0.01454,2e-05,1.75489]
[1779661177897,48.19,76794.28,49.2,0.01461,2e-05,1.76305]
[1779661182932,48.19,76789.97,49.2,0.01454,2e-05,1.75506]
[1779661187968,48.19,76786.85,49.2,0.01448,2e-05,1.7492]
[1779661193002,48.18,76774.37,49.2,0.01428,2e-05,1.72771]
[1779661198037,48.18,76772.76,49.2,0.01425,2e-05,1.72463]
[1779661203072,48.18,76786.99,49.2,0.01447,2e-05,1.74812]
[1779661208107,48.18,76797.35,49.2,0.01463,2e-05,1.76506]
[1779661213143,48.17,76797.93,49.2,0.01464,2e-05,1.76533]
[1779661218178,48.17,76799.32,49.2,0.01465,2e-05,1.76687]
[1779661223214,48.16,76798.95,49.2,0.01464,2e-05,1.76554]
[1779661228249,48.16,76808.15,49.2,0.01478,2e-05,1.7805]
[1779661233284,48.15,76810.39,49.2,0.01479,2e-05,1.78092]
[1779661237312,48.15,76797.18,49.2,0.01457,2e-05,1.75773]
[1779661239326,48.15,76810.4,49.2,0.01478,2e-05,1.77995]
[1779661244360,48.14,76809.12,49.2,0.01475,2e-05,1.77687]
[1779661249396,48.14,76808.14,49.2,0.01472,2e-05,1.77431]
[1779661251774,48.14,76807.91,49.2,0.01472,2e-05,1.77374]
[1779661257452,48.14,76799.36,49.2,0.01458,2e-05,1.75901]
[1779661262497,48.14,76781.01,49.2,0.01429,2e-05,1.72807]
[1779661267526,48.14,76769.16,49.2,0.0141,2e-05,1.70832]
[1779661272565,48.14,76762.28,49.2,0.01399,2e-05,1.69694]
[1779661277602,48.14,76766.19,49.2,0.01405,2e-05,1.7034]
[1779661282637,48.14,76758.12,49.2,0.01393,2e-05,1.69008]
[1779661287673,48.14,76758.28,49.2,0.01393,2e-05,1.69035]
[1779661292709,48.14,76764.87,49.2,0.01401,2e-05,1.69874]
[1779661295401,48.14,76765.9,49.2,0.01403,2e-05,1.70044]
[1779661300766,48.13,76765.15,49.2,0.01401,2e-05,1.69902]
[1779661306025,48.13,76768.19,49.2,0.01406,2e-05,1.70391]
[1779661310835,48.13,76782.7,49.2,0.01429,2e-05,1.72764]
[1779661313562,48.13,76782.37,49.2,0.01428,2e-05,1.72691]
[1779661313626,48.13,76782.37,49.2,0.01428,2e-05,1.72691]
[1779661314091,48.13,76782.37,49.2,0.01428,2e-05,1.72691]
[1779661314139,48.13,76782.37,49.2,0.01428,2e-05,1.72691]
[1779661320906,48.13,76782.98,49.2,0.01428,2e-05,1.72727]
[1779661325942,48.12,76789.66,49.2,0.01438,2e-05,1.73812]
[1779661327956,48.12,76806.02,49.2,0.01465,2e-05,1.7656]
[1779661332993,48.12,76809.65,49.2,0.0147,2e-05,1.77105]
[1779661338037,48.11,76807.69,49.2,0.01466,2e-05,1.76694]
[1779661345087,48.11,76804.61,49.2,0.0146,2e-05,1.76068]
[1779661350123,48.11,76810.84,49.2,0.01469,2e-05,1.77054]
[1779661356165,48.1,76810.7,49.2,0.01466,2e-05,1.76686]
[1779661361199,48.1,76816.16,49.2,0.01474,2e-05,1.77545]
[1779661366234,48.09,76810.78,49.2,0.01465,2e-05,1.76546]
[1779661371269,48.09,76810.33,49.2,0.01463,2e-05,1.76393]
[1779661376304,48.08,76810.42,49.2,0.01463,2e-05,1.76332]
[1779661381339,48.08,76814.42,49.2,0.01468,2e-05,1.76936]
[1779661386380,48.07,76809.87,49.2,0.0146,2e-05,1.76059]
[1779661391421,48.07,76813.2,49.2,0.01465,2e-05,1.76552]
[1779661397463,48.06,76813.63,49.2,0.01464,2e-05,1.76529]
[1779661402502,48.06,76813.91,49.2,0.01464,2e-05,1.76497]
[1779661407537,48.05,76813.57,49.2,0.01463,2e-05,1.76359]
[1779661412572,48.05,76813.97,49.2,0.01461,2e-05,1.76095]
[1779661414127,48.05,76826.64,49.2,0.01481,2e-05,1.78248]
[1779661415280,48.05,76841.95,49.2,0.01506,2e-05,1.80876]
[1779661420629,48.04,76845.35,49.2,0.01511,2e-05,1.81326]
[1779661425664,48.03,76845.21,49.2,0.01509,2e-05,1.81185]
[1779661430916,48.03,76845.96,49.2,0.0151,2e-05,1.81225]
[1779661431708,48.03,76867.14,49.2,0.01545,2e-05,1.84898]
[1779661436743,48.02,76866.35,49.2,0.01542,2e-05,1.84618]
[1779661440092,48.01,76873.33,49.2,0.01553,2e-05,1.85797]
[1779661442785,48.01,76857.07,49.2,0.01526,2e-05,1.82896]
[1779661447821,48.01,76858.9,49.2,0.01529,2e-05,1.83217]
[1779661452856,48.01,76850.41,49.2,0.01514,2e-05,1.8173]
[1779661457891,48.01,76845.09,49.2,0.01506,2e-05,1.80802]
[1779661459361,48.01,76845.09,49.2,0.01506,2e-05,1.80802]
[1779661464940,48.01,76845.24,49.2,0.01505,2e-05,1.80721]
[1779661469975,48.0,76845.65,49.2,0.01504,2e-05,1.80687]
[1779661475010,48.0,76845.44,49.2,0.01501,2e-05,1.80289]
[1779661480057,47.99,76840.19,49.2,0.01491,2e-05,1.79284]
[1779661485092,47.98,76838.65,49.2,0.01488,2e-05,1.78928]
[1779661490127,47.98,76838.08,49.2,0.01486,2e-05,1.78741]
[1779661495162,47.98,76838.16,49.2,0.01485,2e-05,1.78668]
[1779661500197,47.97,76838.2,49.2,0.01485,2e-05,1.78588]
[1779661505234,47.97,76832.97,49.2,0.01475,2e-05,1.77607]
[1779661510268,47.96,76830.55,49.2,0.01471,2e-05,1.77112]
[1779661515304,47.96,76818.21,49.2,0.0145,2e-05,1.74936]
[1779661520342,47.95,76830.55,49.2,0.01469,2e-05,1.76983]
[1779661525377,47.95,76831.12,49.2,0.0147,2e-05,1.77002]
[1779661527959,47.95,76831.03,49.2,0.01469,2e-05,1.76956]
[1779661528273,47.95,76831.03,49.2,0.01469,2e-05,1.76956]
[1779661535447,47.94,76816.7,49.2,0.01443,2e-05,1.74142]
[1779661540482,47.94,76814.07,49.2,0.01438,2e-05,1.73647]
[1779661546525,47.93,76814.24,49.2,0.01438,2e-05,1.7362]
[1779661551560,47.93,76813.78,49.2,0.01436,2e-05,1.73489]
[1779661556594,47.93,76820.75,49.2,0.01447,2e-05,1.74623]
[1779661561632,47.93,76825.65,49.2,0.01455,2e-05,1.75397]
[1779661566665,47.92,76827.63,49.2,0.01457,2e-05,1.75672]
[1779661571700,47.92,76825.94,49.2,0.01454,2e-05,1.75324]
[1779661576735,47.92,76833.61,49.2,0.01466,2e-05,1.76566]
[1779661581770,47.91,76838.31,49.2,0.01473,2e-05,1.77299]
[1779661586805,47.91,76833.47,49.2,0.01464,2e-05,1.764]
[1779661591840,47.9,76835.04,49.2,0.01464,2e-05,1.76347]
[1779661596876,47.9,76842.4,49.2,0.01475,2e-05,1.77538]
[1779661601911,47.9,76842.49,49.2,0.01475,2e-05,1.77479]
[1779661606946,47.89,76845.08,49.2,0.01478,2e-05,1.77848]
[1779661611981,47.89,76848.52,49.2,0.01483,2e-05,1.7836]
[1779661613642,47.89,76848.01,49.2,0.01482,2e-05,1.78256]
[1779661614161,47.89,76848.01,49.2,0.01482,2e-05,1.78256]
[1779661614165,47.89,76848.01,49.2,0.01482,2e-05,1.78256]
[1779661614679,47.88,76846.09,49.2,0.01479,2e-05,1.77909]
[1779661617615,47.88,76824.96,49.2,0.01444,2e-05,1.74253]
[1779661623061,47.88,76818.61,49.2,0.01433,2e-05,1.73132]
[1779661628096,47.88,76820.52,49.2,0.01436,2e-05,1.73415]
[1779661633131,47.88,76811.52,49.2,0.01421,2e-05,1.71863]
[1779661638166,47.87,76811.48,49.2,0.01421,2e-05,1.71828]
[1779661643201,47.87,76815.25,49.2,0.01427,2e-05,1.72429]
[1779661648235,47.87,76816.18,49.2,0.01428,2e-05,1.72549]
[1779661653271,47.87,76816.0,49.2,0.01425,2e-05,1.72229]
[1779661658306,47.87,76815.44,49.2,0.01424,2e-05,1.72099]
[1779661663341,47.86,76808.64,49.2,0.01413,2e-05,1.70926]
[1779661667369,47.86,76822.7,49.2,0.01435,2e-05,1.73268]
[1779661672404,47.86,76823.98,49.2,0.01437,2e-05,1.73436]
[1779661677440,47.86,76825.6,49.2,0.01439,2e-05,1.73664]
[1779661682475,47.85,76824.26,49.2,0.01436,2e-05,1.73391]
[1779661687515,47.85,76827.81,49.2,0.01441,2e-05,1.73944]
[1779661693557,47.85,76835.61,49.2,0.01453,2e-05,1.75205]
[1779661698597,47.84,76828.21,49.2,0.01441,2e-05,1.73888]
[1779661703632,47.84,76821.03,49.2,0.01429,2e-05,1.72629]
[1779661708668,47.84,76820.39,49.2,0.01427,2e-05,1.72484]
[1779661714710,47.84,76820.14,49.2,0.01425,2e-05,1.72146]
[1779661719752,47.83,76812.05,49.2,0.01411,2e-05,1.70747]
[1779661724787,47.83,76814.05,49.2,0.01414,2e-05,1.71056]
[1779661729822,47.83,76814.16,49.2,0.01414,2e-05,1.71048]
[1779661734857,47.83,76810.19,49.2,0.01408,2e-05,1.7036]
[1779661739894,47.83,76809.24,49.2,0.01406,2e-05,1.70185]
[1779661744929,47.83,76810.89,49.2,0.01408,2e-05,1.70441]
[1779661750971,47.83,76810.98,49.2,0.01408,2e-05,1.70435]
[1779661756008,47.83,76811.33,49.2,0.01409,2e-05,1.70476]
[1779661761045,47.83,76810.59,49.2,0.01407,2e-05,1.70336]
[1779661766080,47.82,76809.95,49.2,0.01406,2e-05,1.70214]
[1779661770112,47.82,76794.95,49.2,0.01383,2e-05,1.67719]
[1779661774140,47.82,76782.27,49.2,0.01361,2e-05,1.65408]
[1779661779178,47.83,76774.85,49.2,0.0135,2e-05,1.64233]
[1779661784213,47.83,76771.76,49.2,0.01346,2e-05,1.63774]
[1779661790255,47.83,76769.19,49.2,0.01343,2e-05,1.63409]
[1779661792269,47.83,76756.99,49.2,0.01324,1e-05,1.61468]
[1779661797305,47.84,76760.53,49.2,0.0133,2e-05,1.62093]
[1779661802340,47.84,76775.03,49.2,0.01353,2e-05,1.64484]
[1779661807375,47.84,76778.52,49.2,0.01358,2e-05,1.65084]
[1779661812410,47.84,76791.16,49.2,0.01378,2e-05,1.67179]
[1779661814425,47.84,76808.32,49.2,0.01405,2e-05,1.70021]
[1779661819459,47.84,76802.78,49.2,0.01396,2e-05,1.69092]
[1779661824195,47.84,76809.39,49.2,0.01406,2e-05,1.70183]
[1779661829531,47.86,76812.98,49.2,0.01414,2e-05,1.71025]
[1779661834569,47.87,76816.95,49.2,0.01421,2e-05,1.7168]
[1779661836583,47.88,76836.76,49.2,0.01454,2e-05,1.75122]
[1779661841618,47.89,76827.42,49.2,0.01441,2e-05,1.73748]
[1779661846653,47.92,76833.13,49.2,0.01456,2e-05,1.75318]
[1779661851688,47.93,76830.04,49.2,0.01453,2e-05,1.75001]
[1779661856724,47.94,76836.56,49.2,0.01465,2e-05,1.76319]
[1779661861766,47.96,76838.71,49.2,0.01471,2e-05,1.76887]
[1779661866795,47.97,76837.71,49.2,0.01471,2e-05,1.76912]
[1779661871831,47.98,76861.23,49.2,0.01512,2e-05,1.81179]
[1779661876873,47.99,76875.46,49.2,0.01537,2e-05,1.8384]
[1779661881914,48.0,76879.51,49.2,0.01546,2e-05,1.84723]
[1779661886951,48.0,76864.24,49.2,0.01521,2e-05,1.8217]
[1779661891986,48.01,76870.66,49.2,0.01532,2e-05,1.83188]
[1779661897021,48.02,76858.7,49.2,0.01513,2e-05,1.81242]
[1779661899048,48.02,76840.78,49.2,0.01484,2e-05,1.78205]
[1779661904083,48.04,76838.61,49.2,0.01482,2e-05,1.78025]
[1779661910701,48.12,76839.77,49.2,0.01499,2e-05,1.79713]
[1779661914175,48.22,76835.31,49.2,0.01508,2e-05,1.80684]
[1779661914718,48.22,76835.31,49.2,0.01508,2e-05,1.80684]
[1779661914721,48.22,76835.31,49.2,0.01508,2e-05,1.80684]
[1779661915226,48.24,76835.2,49.2,0.01511,2e-05,1.80996]
[1779661921206,48.36,76834.13,49.2,0.0153,2e-05,1.82957]
[1779661926267,48.4,76827.57,49.2,0.01528,2e-05,1.82698]
[1779661931302,48.44,76824.57,49.2,0.01529,2e-05,1.82799]
[1779661936337,48.48,76817.99,49.2,0.01524,2e-05,1.82296]
[1779661943386,48.49,76811.0,49.2,0.01514,2e-05,1.81284]
[1779661948421,48.5,76804.67,49.2,0.01506,2e-05,1.80347]
[1779661953456,48.5,76803.54,49.2,0.01503,2e-05,1.80053]
[1779661958493,48.51,76801.68,49.2,0.01502,2e-05,1.79895]
[1779661963528,48.52,76788.39,49.2,0.01481,2e-05,1.77787]
[1779661966549,48.53,76772.22,49.2,0.01456,2e-05,1.75161]
[1779661970576,48.54,76761.63,49.2,0.01441,2e-05,1.73509]
[1779661971619,48.54,76761.78,49.2,0.01441,2e-05,1.73576]
[1779661972592,48.54,76777.72,49.2,0.01467,2e-05,1.76286]
[1779661977628,48.55,76785.51,49.2,0.01482,2e-05,1.77789]
[1779661979725,48.55,76784.78,49.2,0.01481,2e-05,1.77699]
[1779661985689,48.55,76785.15,49.2,0.01481,2e-05,1.77689]
[1779661987705,48.55,76797.39,49.2,0.015,2e-05,1.79743]
[1779661988416,48.55,76797.39,49.2,0.015,2e-05,1.79743]
[1779661993747,48.55,76803.04,49.2,0.01511,2e-05,1.80847]
[1779661996737,48.56,76810.78,49.2,0.01524,2e-05,1.82242]
[1779661997721,48.56,76811.16,49.2,0.01525,2e-05,1.82335]
[1779662000181,48.56,76810.83,49.2,0.01525,2e-05,1.82278]
[1779662000851,48.56,76810.83,49.2,0.01525,2e-05,1.82278]
[1779662004418,48.57,76816.49,49.2,0.01535,2e-05,1.83395]
[1779662007566,48.56,76829.19,49.2,0.01556,2e-05,1.85582]
[1779662007567,48.56,76829.19,49.2,0.01556,2e-05,1.85582]
[1779662009904,48.56,76830.0,49.2,0.01558,2e-05,1.85712]
[1779662015907,48.55,76830.8,49.2,0.01555,2e-05,1.85409]
[1779662020942,48.54,76828.76,49.2,0.0155,2e-05,1.84886]
[1779662025977,48.54,76829.34,49.2,0.01549,2e-05,1.84831]
[1779662030008,48.53,76817.22,49.2,0.01528,2e-05,1.8259]
[1779662035040,48.52,76812.4,49.2,0.01519,2e-05,1.81617]
[1779662040075,48.51,76807.81,49.2,0.0151,2e-05,1.80692]
[1779662045111,48.51,76804.67,49.2,0.01503,2e-05,1.80031]
[1779662050146,48.5,76804.34,49.2,0.01502,2e-05,1.79858]
[1779662051671,48.5,76804.34,49.2,0.01502,2e-05,1.79858]
[1779662053295,48.5,76804.69,49.2,0.01502,2e-05,1.79872]
[1779662056632,48.5,76804.72,49.2,0.01502,2e-05,1.79939]
[1779662057331,48.5,76804.68,49.2,0.01502,2e-05,1.79862]
[1779662058465,48.5,76808.22,49.2,0.01508,2e-05,1.80503]
[1779662059682,48.5,76808.29,49.2,0.01508,2e-05,1.8049]
[1779662065251,48.49,76804.12,49.2,0.015,2e-05,1.79669]
[1779662069280,48.49,76787.76,49.2,0.01472,2e-05,1.76761]
[1779662074319,48.48,76786.52,49.2,0.01467,2e-05,1.76207]
[1779662076667,48.48,76766.33,49.2,0.01434,2e-05,1.72785]
[1779662082375,48.48,76758.7,49.2,0.01422,2e-05,1.71455]
[1779662087409,48.47,76755.57,49.2,0.01416,2e-05,1.70892]
[1779662089424,48.47,76767.59,49.2,0.01435,2e-05,1.72869]
[1779662094459,48.47,76769.06,49.2,0.01437,2e-05,1.7305]
[1779662099494,48.46,76768.97,49.2,0.01436,2e-05,1.72973]
[1779662104529,48.46,76765.3,49.2,0.0143,2e-05,1.72301]
[1779662109564,48.46,76762.64,49.2,0.01425,2e-05,1.71805]
[1779662114599,48.45,76765.87,49.2,0.0143,2e-05,1.72286]
[1779662119635,48.45,76759.76,49.2,0.01419,2e-05,1.71215]
[1779662124670,48.45,76761.24,49.2,0.01421,2e-05,1.7141]
[1779662129705,48.44,76761.36,49.2,0.01421,2e-05,1.71379]
[1779662134740,48.44,76752.39,49.2,0.01405,2e-05,1.69604]
[1779662138960,48.44,76753.07,49.2,0.01405,2e-05,1.69695]
[1779662139235,48.44,76753.13,49.2,0.01405,2e-05,1.69698]
[1779662145820,48.44,76760.22,49.2,0.01416,2e-05,1.70815]
[1779662150856,48.43,76762.23,49.2,0.01419,2e-05,1.71099]
[1779662156044,48.43,76762.39,49.2,0.01419,2e-05,1.71087]
[1779662157376,48.43,76743.56,49.2,0.01389,2e-05,1.67974]
[1779662162394,48.43,76726.4,49.2,0.01363,2e-05,1.65173]
[1779662168428,48.43,76719.49,49.2,0.01352,2e-05,1.64073]
[1779662173581,48.43,76719.56,49.2,0.01353,2e-05,1.64102]
[1779662181085,48.43,76726.3,49.2,0.01363,2e-05,1.6521]
[1779662186120,48.43,76726.12,49.2,0.01363,2e-05,1.65195]
[1779662191155,48.44,76726.78,49.2,0.01362,2e-05,1.65068]
[1779662196190,48.44,76726.79,49.2,0.01362,2e-05,1.65085]
[1779662201229,48.44,76732.64,49.2,0.01371,2e-05,1.66045]
[1779662206264,48.44,76737.53,49.2,0.01379,2e-05,1.66842]
[1779662211299,48.44,76736.93,49.2,0.01378,2e-05,1.66746]
[1779662214727,48.44,76731.23,49.2,0.01369,2e-05,1.65824]
[1779662214816,48.44,76731.23,49.2,0.01369,2e-05,1.65824]
[1779662215231,48.44,76731.23,49.2,0.01369,2e-05,1.65824]
[1779662215344,48.44,76731.23,49.2,0.01369,2e-05,1.65826]
[1779662221369,48.44,76735.46,49.2,0.01376,2e-05,1.66515]
[1779662226404,48.44,76730.76,49.2,0.01368,2e-05,1.65755]
[1779662231439,48.44,76726.56,49.2,0.01362,2e-05,1.65084]
[1779662236474,48.44,76721.84,49.2,0.01355,2e-05,1.64335]
[1779662241509,48.44,76717.5,49.2,0.01349,2e-05,1.63661]
[1779662246544,48.44,76720.51,49.2,0.01353,2e-05,1.64163]
[1779662251579,48.44,76720.3,49.2,0.01351,2e-05,1.63904]
[1779662257623,48.44,76720.75,49.2,0.01352,2e-05,1.64001]
[1779662262658,48.44,76731.0,49.2,0.01368,2e-05,1.65665]
[1779662267742,48.45,76721.53,49.2,0.01354,2e-05,1.64151]
[1779662268085,48.45,76708.68,49.2,0.01335,1e-05,1.6211]
[1779662273734,48.45,76712.94,49.2,0.01341,1e-05,1.62832]
[1779662277763,48.45,76725.69,49.2,0.01361,2e-05,1.64895]
[1779662281793,48.45,76707.1,49.2,0.01333,1e-05,1.61943]
[1779662286826,48.45,76710.08,49.2,0.01338,1e-05,1.62457]
[1779662291860,48.46,76705.12,49.2,0.01331,1e-05,1.61709]
[1779662294883,48.46,76688.11,49.2,0.01306,1e-05,1.59062]
[1779662299918,48.46,76685.66,49.2,0.01303,1e-05,1.58748]
[1779662302940,48.46,76655.23,49.2,0.0126,1e-05,1.54096]
[1779662303946,48.47,76633.38,49.2,0.01229,1e-05,1.50815]
[1779662307974,48.47,76619.11,49.2,0.0121,1e-05,1.48799]
[1779662313009,48.48,76628.0,49.2,0.01222,1e-05,1.5004]
[1779662314437,48.48,76628.0,49.2,0.01222,1e-05,1.5004]
[1779662315300,48.48,76628.08,49.2,0.01223,1e-05,1.50081]
[1779662316449,48.49,76633.71,49.2,0.01231,1e-05,1.50981]
[1779662317766,48.49,76634.75,49.2,0.01233,1e-05,1.51165]
[1779662319064,48.49,76628.92,49.2,0.01225,1e-05,1.50319]
[1779662319641,48.49,76631.0,49.2,0.01228,1e-05,1.50659]
[1779662321070,48.49,76621.73,49.2,0.01215,1e-05,1.49304]
[1779662321921,48.5,76619.25,49.2,0.01212,1e-05,1.48966]
[1779662323082,48.5,76618.06,49.2,0.01211,1e-05,1.4882]
[1779662323897,48.5,76615.78,49.2,0.01208,1e-05,1.48514]
[1779662325091,48.5,76617.6,49.2,0.01211,1e-05,1.48815]
[1779662330132,48.51,76636.25,49.2,0.01238,1e-05,1.51777]
[1779662334157,48.52,76638.41,49.2,0.01242,1e-05,1.52182]
[1779662339196,48.53,76645.61,49.2,0.01254,1e-05,1.53422]
[1779662344233,48.54,76648.64,49.2,0.01259,1e-05,1.53998]
[1779662349268,48.54,76640.56,49.2,0.01249,1e-05,1.52887]
[1779662354303,48.55,76646.59,49.2,0.01258,1e-05,1.53916]
[1779662359338,48.56,76653.8,49.2,0.0127,1e-05,1.55124]
[1779662363369,48.56,76666.33,49.2,0.01288,1e-05,1.57126]
[1779662368404,48.57,76661.5,49.2,0.01282,1e-05,1.56469]
[1779662373439,48.57,76661.82,49.2,0.01282,1e-05,1.56368]
[1779662378474,48.58,76671.61,49.2,0.01297,1e-05,1.57968]
[1779662383511,48.58,76680.77,49.2,0.01311,1e-05,1.59464]
[1779662388545,48.58,76676.03,49.2,0.01304,1e-05,1.58782]
[1779662393581,48.59,76682.49,49.2,0.01314,1e-05,1.59852]
[1779662398616,48.59,76684.44,49.2,0.01318,1e-05,1.60212]
[1779662403651,48.6,76674.31,49.2,0.01303,1e-05,1.58694]
[1779662408686,48.6,76666.8,49.2,0.01293,1e-05,1.57598]
[1779662413722,48.6,76667.53,49.2,0.01295,1e-05,1.57784]
[1779662417355,48.61,76667.68,49.2,0.01295,1e-05,1.57836]
[1779662419765,48.61,76649.19,49.2,0.01269,1e-05,1.55055]
[1779662424799,48.62,76641.04,49.2,0.01259,1e-05,1.53911]
[1779662429834,48.62,76622.27,49.2,0.01233,1e-05,1.51185]
[1779662434869,48.63,76621.46,49.2,0.01232,1e-05,1.50962]
[1779662439904,48.67,76626.38,49.2,0.01244,1e-05,1.5228]
[1779662445027,48.72,76627.46,49.2,0.01254,1e-05,1.53329]
[1779662445619,48.74,76606.93,49.2,0.01227,1e-05,1.50465]
[1779662446265,48.74,76606.93,49.2,0.01227,1e-05,1.50465]
[1779662452013,48.8,76599.92,49.2,0.01226,1e-05,1.50357]
[1779662457587,48.8,76595.3,49.2,0.01221,1e-05,1.49779]
[1779662458655,48.8,76588.51,49.2,0.01212,1e-05,1.48803]
[1779662461685,48.86,76591.41,49.2,0.01224,1e-05,1.50083]
[1779662462869,48.86,76599.73,49.2,0.01236,1e-05,1.51376]
[1779662463719,48.86,76599.73,49.2,0.01236,1e-05,1.51376]
[1779662464880,48.86,76597.77,49.2,0.01234,1e-05,1.51133]
[1779662470141,48.87,76605.49,49.2,0.01246,1e-05,1.52433]
[1779662475175,48.88,76609.41,49.2,0.01252,1e-05,1.53136]
[1779662481218,48.89,76608.75,49.2,0.01253,1e-05,1.53169]
[1779662486253,48.9,76610.2,49.2,0.01256,1e-05,1.53496]
[1779662491288,48.9,76609.3,49.2,0.01254,1e-05,1.53233]
[1779662496323,48.91,76606.58,49.2,0.01251,1e-05,1.52931]
[1779662501358,48.92,76606.92,49.2,0.01252,1e-05,1.53089]
[1779662506393,48.92,76609.49,49.2,0.01257,1e-05,1.5358]
[1779662511428,48.93,76615.79,49.2,0.01267,1e-05,1.54628]
[1779662514833,48.93,76618.44,49.2,0.01271,1e-05,1.55087]
[1779662515350,48.93,76618.44,49.2,0.01271,1e-05,1.55087]
[1779662515381,48.93,76618.44,49.2,0.01271,1e-05,1.55087]
[1779662515888,48.93,76618.6,49.2,0.01271,1e-05,1.55129]
[1779662521498,48.94,76617.58,49.2,0.01271,1e-05,1.5508]
[1779662526533,48.95,76619.2,49.2,0.01274,1e-05,1.55416]
[1779662529554,48.95,76633.64,49.2,0.01295,1e-05,1.57679]
[1779662534591,48.95,76630.22,49.2,0.01291,1e-05,1.57215]
[1779662539626,48.96,76626.6,49.2,0.01287,1e-05,1.56737]
[1779662544661,48.96,76625.27,49.2,0.01285,1e-05,1.5661]
[1779662549700,48.97,76617.76,49.2,0.01275,1e-05,1.55542]
[1779662554735,48.97,76616.88,49.2,0.01273,1e-05,1.55259]
[1779662559782,48.98,76619.9,49.2,0.01278,1e-05,1.55806]
[1779662564817,48.98,76626.15,49.2,0.01288,1e-05,1.56843]
[1779662569852,49.0,76631.24,49.2,0.01297,1e-05,1.5785]
[1779662574887,49.0,76632.53,49.2,0.013,1e-05,1.58114]
[1779662579923,49.0,76632.62,49.2,0.01301,1e-05,1.58192]
[1779662585965,49.01,76632.71,49.2,0.01302,1e-05,1.58283]
[1779662591000,49.01,76632.7,49.2,0.01302,1e-05,1.58345]
[1779662596035,49.02,76633.11,49.2,0.01303,1e-05,1.58472]
[1779662601070,49.02,76634.28,49.2,0.01306,1e-05,1.58715]
[1779662608132,49.03,76626.1,49.2,0.01295,1e-05,1.57539]
[1779662612159,49.03,76613.21,49.2,0.01275,1e-05,1.55395]
[1779662617194,49.04,76619.01,49.2,0.01284,1e-05,1.56361]
[1779662622375,49.04,76626.65,49.2,0.01295,1e-05,1.57594]
[1779662622691,49.04,76647.96,49.2,0.01327,1e-05,1.60909]
[1779662623505,49.04,76647.96,49.2,0.01327,1e-05,1.60909]
[1779662623601,49.04,76661.06,49.2,0.01346,1e-05,1.62974]
[1779662628468,49.04,76666.42,49.2,0.01354,1e-05,1.63836]
[1779662634315,49.04,76678.8,49.2,0.01373,2e-05,1.65815]
[1779662639349,49.04,76677.5,49.2,0.01371,2e-05,1.65605]
[1779662644385,49.04,76677.99,49.2,0.01372,2e-05,1.65684]
[1779662649420,49.04,76678.33,49.2,0.01372,2e-05,1.65739]
[1779662656469,49.04,76678.91,49.2,0.01373,2e-05,1.65836]
[1779662661503,49.04,76680.99,49.2,0.01376,2e-05,1.66174]
[1779662666539,49.04,76682.26,49.2,0.01378,2e-05,1.66379]
[1779662672581,49.04,76682.01,49.2,0.01376,2e-05,1.66093]
[1779662677616,49.04,76683.24,49.2,0.01378,2e-05,1.66293]
[1779662682651,49.04,76685.52,49.2,0.01381,2e-05,1.66655]
[1779662687686,49.04,76689.09,49.2,0.01387,2e-05,1.6722]
[1779662693728,49.04,76689.16,49.2,0.01387,2e-05,1.67215]
[1779662699770,49.04,76696.8,49.2,0.01398,2e-05,1.68423]
[1779662704805,49.04,76703.81,49.2,0.01409,2e-05,1.69532]
[1779662709840,49.04,76717.09,49.2,0.01429,2e-05,1.7167]
[1779662714875,49.03,76720.15,49.2,0.01433,2e-05,1.72122]
[1779662719910,49.03,76720.71,49.2,0.01434,2e-05,1.72159]
[1779662724945,49.03,76725.04,49.2,0.0144,2e-05,1.72816]
[1779662729982,49.02,76723.98,49.2,0.01438,2e-05,1.72581]
[1779662735015,49.02,76729.13,49.2,0.01443,2e-05,1.73123]
[1779662740051,49.01,76732.99,49.2,0.01449,2e-05,1.73688]
[1779662745092,49.01,76731.38,49.2,0.01445,2e-05,1.73354]
[1779662749962,49.01,76735.75,49.2,0.01452,2e-05,1.74038]
[1779662750306,49.01,76735.04,49.2,0.01451,2e-05,1.73906]
[1779662756165,49.0,76742.21,49.2,0.01461,2e-05,1.74997]
[1779662761204,49.0,76741.92,49.2,0.0146,2e-05,1.7487]
[1779662764315,48.99,76774.69,49.2,0.01512,2e-05,1.80359]
[1779662769362,48.99,76782.25,49.2,0.01524,2e-05,1.81553]
[1779662770743,48.99,76805.34,49.2,0.01562,2e-05,1.85501]
[1779662771274,48.98,76823.1,49.2,0.01592,2e-05,1.88592]
[1779662775570,48.97,76845.28,49.2,0.01629,2e-05,1.92387]
[1779662777577,48.92,76866.65,49.2,0.01657,2e-05,1.95306]
[1779662783855,48.86,76857.54,49.2,0.0163,2e-05,1.92492]
[1779662789401,48.84,76857.64,49.2,0.01627,2e-05,1.922]
[1779662794436,48.83,76861.03,49.2,0.01628,2e-05,1.92313]
[1779662799484,48.82,76876.11,49.2,0.01653,2e-05,1.94812]
[1779662803513,48.76,76889.86,49.2,0.01666,2e-05,1.9619]
[1779662805529,48.7,76904.55,49.2,0.01682,2e-05,1.97845]
[1779662810563,48.56,76905.36,49.2,0.01657,2e-05,1.95368]
[1779662815355,48.45,76908.19,49.2,0.01643,2e-05,1.93967]
[1779662815393,48.45,76908.19,49.2,0.01643,2e-05,1.93967]
[1779662815893,48.45,76908.19,49.2,0.01643,2e-05,1.93967]
[1779662815913,48.45,76908.19,49.2,0.01643,2e-05,1.93967]
[1779662821641,48.35,76901.74,49.2,0.01613,2e-05,1.90887]
[1779662824662,48.34,76888.92,49.2,0.0159,2e-05,1.88465]
[1779662829697,48.33,76892.76,49.2,0.01595,2e-05,1.88978]
[1779662834914,48.33,76898.92,49.2,0.01604,2e-05,1.89936]
[1779662839772,48.31,76882.07,49.2,0.01572,2e-05,1.86699]
[1779662844807,48.31,76856.58,49.2,0.01528,2e-05,1.82054]
[1779662849842,48.3,76853.75,49.2,0.01522,2e-05,1.8144]
[1779662854877,48.29,76858.04,49.2,0.01526,2e-05,1.81812]
[1779662858905,48.29,76835.28,49.2,0.01487,2e-05,1.77784]
[1779662864949,48.28,76826.5,49.2,0.01472,2e-05,1.76199]
[1779662869984,48.28,76827.84,49.2,0.01473,2e-05,1.76356]
[1779662875019,48.27,76827.08,49.2,0.01471,2e-05,1.76153]
[1779662878262,48.27,76825.79,49.2,0.01469,2e-05,1.7589]
[1779662878289,48.27,76825.79,49.2,0.01469,2e-05,1.7589]
[1779662882311,48.27,76815.61,49.2,0.01452,2e-05,1.74109]
[1779662882430,48.27,76815.61,49.2,0.01452,2e-05,1.74109]
[1779662882819,48.27,76815.61,49.2,0.01452,2e-05,1.74109]
[1779662883457,48.27,76816.14,49.2,0.01452,2e-05,1.74185]
[1779662886503,48.26,76833.8,49.2,0.0148,2e-05,1.77054]
[1779662892142,48.25,76838.73,49.2,0.01487,2e-05,1.77794]
[1779662897177,48.25,76830.94,49.2,0.01473,2e-05,1.76374]
[1779662902212,48.25,76825.5,49.2,0.01464,2e-05,1.75374]
[1779662907249,48.24,76825.59,49.2,0.01463,2e-05,1.75319]
[1779662912284,48.24,76830.65,49.2,0.01468,2e-05,1.75835]
[1779662917319,48.23,76829.9,49.2,0.01467,2e-05,1.75633]
[1779662922354,48.23,76829.07,49.2,0.01464,2e-05,1.75421]
[1779662927389,48.22,76824.6,49.2,0.01457,2e-05,1.74594]
[1779662932424,48.22,76819.11,49.2,0.01447,2e-05,1.73608]
[1779662937459,48.22,76819.8,49.2,0.01448,2e-05,1.7367]
[1779662942494,48.21,76817.0,49.2,0.01443,2e-05,1.7314]
[1779662947528,48.21,76807.83,49.2,0.01428,2e-05,1.71558]
[1779662952564,48.21,76809.56,49.2,0.0143,2e-05,1.71806]
[1779662957599,48.21,76809.42,49.2,0.01429,2e-05,1.71739]
[1779662962634,48.2,76805.8,49.2,0.01423,2e-05,1.71096]
[1779662967669,48.2,76794.02,49.2,0.01404,2e-05,1.69107]
[1779662972705,48.2,76792.58,49.2,0.014,2e-05,1.68604]
[1779662977739,48.2,76788.13,49.2,0.01393,2e-05,1.67863]
[1779662982774,48.2,76782.69,49.2,0.01384,2e-05,1.66971]
[1779662987809,48.2,76784.47,49.2,0.01387,2e-05,1.67264]
[1779662993851,48.2,76784.64,49.2,0.01387,2e-05,1.67291]
[1779662998644,48.2,76785.3,49.2,0.01388,2e-05,1.67398]
[1779663002260,48.18,76804.78,49.2,0.01416,2e-05,1.70305]
[1779663007949,48.15,76810.2,49.2,0.01419,2e-05,1.70587]
[1779663012984,48.06,76814.96,49.2,0.01412,2e-05,1.6994]
[1779663018021,48.03,76814.82,49.2,0.01407,2e-05,1.69401]
[1779663029097,47.97,76812.36,49.2,0.01392,2e-05,1.6786]
[1779663034131,47.94,76813.96,49.2,0.01388,2e-05,1.67361]
[1779663039167,47.91,76814.73,49.2,0.01384,2e-05,1.66975]
[1779663043196,47.88,76802.0,49.2,0.0136,2e-05,1.64483]
[1779663048233,47.85,76800.12,49.2,0.01353,2e-05,1.63669]
[1779663053268,47.82,76799.75,49.2,0.01347,2e-05,1.63102]
[1779663059086,47.8,76800.56,49.2,0.01345,2e-05,1.62827]
[1779663061325,47.78,76819.19,49.2,0.01369,2e-05,1.65452]
[1779663066365,47.75,76826.52,49.2,0.01376,2e-05,1.66142]
[1779663068374,47.73,76841.16,49.2,0.01397,2e-05,1.68357]
[1779663073409,47.48,76841.21,49.2,0.01356,2e-05,1.64075]
[1779663078447,47.45,76842.74,49.2,0.01353,2e-05,1.63813]
[1779663083479,47.42,76838.99,49.2,0.01342,2e-05,1.6269]
[1779663088514,47.39,76840.32,49.2,0.0134,2e-05,1.62396]
[1779663093549,47.36,76839.13,49.2,0.01331,2e-05,1.6145]
[1779663098584,47.33,76839.29,49.2,0.01326,2e-05,1.60968]
[1779663103618,47.3,76826.33,49.2,0.01302,1e-05,1.58379]
[1779663108654,47.27,76826.6,49.2,0.01298,1e-05,1.57919]
[1779663114696,47.24,76824.64,49.2,0.01289,1e-05,1.57004]
[1779663119731,47.21,76824.06,49.2,0.01283,1e-05,1.56411]
[1779663124770,47.18,76821.6,49.2,0.01275,1e-05,1.55521]
[1779663129803,47.15,76809.73,49.2,0.01253,1e-05,1.53168]
[1779663134838,47.07,76789.27,49.2,0.01211,1e-05,1.487]
[1779663140143,47.05,76778.24,49.2,0.01193,1e-05,1.4669]
[1779663145145,47.02,76773.48,49.2,0.01182,1e-05,1.45567]
[1779663150951,46.99,76776.54,49.2,0.01181,1e-05,1.45473]
[1779663156993,46.96,76775.47,49.2,0.01174,1e-05,1.44616]
[1779663162028,46.94,76775.52,49.2,0.0117,1e-05,1.44236]
[1779663167063,46.91,76776.63,49.2,0.01168,1e-05,1.44019]
[1779663171091,46.89,76788.92,49.2,0.01182,1e-05,1.45556]
[1779663176126,46.87,76787.46,49.2,0.01176,1e-05,1.44943]
[1779663181161,46.84,76781.51,49.2,0.01165,1e-05,1.43667]
[1779663182316,46.84,76781.51,49.2,0.01165,1e-05,1.43667]
[1779663182560,46.84,76781.89,49.2,0.01164,1e-05,1.43648]
[1779663182823,46.84,76781.89,49.2,0.01164,1e-05,1.43648]
[1779663182889,46.84,76781.89,49.2,0.01164,1e-05,1.43648]
[1779663188210,46.84,76770.97,49.2,0.01149,1e-05,1.42026]
[1779663189217,46.84,76757.8,49.2,0.01132,1e-05,1.40089]
[1779663194252,46.84,76749.96,49.2,0.01121,1e-05,1.38946]
[1779663199287,46.84,76747.7,49.2,0.01118,1e-05,1.38617]
[1779663204322,46.84,76745.9,49.2,0.01116,1e-05,1.38356]
[1779663207343,46.84,76763.54,49.2,0.01139,1e-05,1.4093]
[1779663212378,46.84,76766.8,49.2,0.01142,1e-05,1.41188]
[1779663217413,46.84,76765.24,49.2,0.0114,1e-05,1.40959]
[1779663222447,46.84,76767.48,49.2,0.01143,1e-05,1.41288]
[1779663228490,46.84,76772.37,49.2,0.0115,1e-05,1.4201]
[1779663233526,46.84,76772.48,49.2,0.0115,1e-05,1.42026]
[1779663241581,46.84,76772.85,49.2,0.0115,1e-05,1.42081]
[1779663247623,46.84,76772.98,49.2,0.0115,1e-05,1.421]
[1779663251862,46.84,76766.24,49.2,0.01141,1e-05,1.41106]
[1779663251928,46.84,76752.76,49.2,0.01123,1e-05,1.39133]
[1779663253666,46.84,76736.71,49.2,0.01102,1e-05,1.36813]
[1779663258701,46.84,76735.11,49.2,0.011,1e-05,1.36584]
[1779663263736,46.84,76731.28,49.2,0.01095,1e-05,1.36035]
[1779663266387,46.84,76717.84,49.2,0.01077,1e-05,1.34125]
[1779663271797,46.84,76720.87,49.2,0.0108,1e-05,1.34339]
[1779663276834,46.84,76727.78,49.2,0.01089,1e-05,1.3532]
[1779663281870,46.84,76727.72,49.2,0.01088,1e-05,1.35311]
[1779663286905,46.84,76722.28,49.2,0.01081,1e-05,1.34539]
[1779663292947,46.84,76724.38,49.2,0.01084,1e-05,1.34837]
[1779663297982,46.84,76724.77,49.2,0.01085,1e-05,1.34892]
[1779663303020,46.84,76724.38,49.2,0.01084,1e-05,1.34837]
[1779663308057,46.84,76729.86,49.2,0.01091,1e-05,1.35616]
[1779663313089,46.84,76728.22,49.2,0.01089,1e-05,1.35383]
[1779663318125,46.84,76740.79,49.2,0.01106,1e-05,1.37182]
[1779663320259,46.84,76740.94,49.2,0.01106,1e-05,1.37204]
[1779663320548,46.84,76740.94,49.2,0.01106,1e-05,1.37204]
[1779663328194,46.84,76745.39,49.2,0.01112,1e-05,1.37845]
[1779663329202,46.84,76764.41,49.2,0.01137,1e-05,1.40615]
[1779663334237,46.84,76766.56,49.2,0.01138,1e-05,1.40709]
[1779663339271,46.84,76768.1,49.2,0.0114,1e-05,1.40935]
[1779663344308,46.84,76767.65,49.2,0.0114,1e-05,1.40869]
[1779663349343,46.84,76760.05,49.2,0.01129,1e-05,1.39755]
[1779663355386,46.84,76759.49,49.2,0.01129,1e-05,1.39674]
[1779663360421,46.84,76761.07,49.2,0.01131,1e-05,1.39905]
[1779663360959,46.84,76761.07,49.2,0.01131,1e-05,1.39905]
[1779663361699,46.84,76761.07,49.2,0.01131,1e-05,1.39905]
[1779663370493,46.84,76764.17,49.2,0.01135,1e-05,1.40358]
[1779663375528,46.84,76763.17,49.2,0.01134,1e-05,1.40212]
[1779663380563,46.84,76759.82,49.2,0.01129,1e-05,1.39722]
[1779663385599,46.84,76751.33,49.2,0.01118,1e-05,1.38486]
[1779663390634,46.84,76747.08,49.2,0.01112,1e-05,1.37871]
[1779663395678,46.84,76746.52,49.2,0.0111,1e-05,1.37572]
[1779663400715,46.84,76745.46,49.2,0.01108,1e-05,1.37419]
[1779663405749,46.84,76747.38,49.2,0.01111,1e-05,1.37696]
[1779663410784,46.84,76744.0,49.2,0.01106,1e-05,1.37208]
[1779663415819,46.84,76744.2,49.2,0.01107,1e-05,1.37237]
[1779663420862,46.84,76732.9,49.2,0.01092,1e-05,1.35618]
[1779663426233,46.84,76732.37,49.2,0.01091,1e-05,1.35542]
[1779663431939,46.84,76731.83,49.2,0.0109,1e-05,1.35465]
[1779663436974,46.84,76731.72,49.2,0.0109,1e-05,1.35449]
[1779663442011,46.84,76721.46,49.2,0.01077,1e-05,1.33994]
[1779663447046,46.84,76717.76,49.2,0.01072,1e-05,1.33472]
[1779663452080,46.84,76718.31,49.2,0.01071,1e-05,1.33335]
[1779663457116,46.84,76718.43,49.2,0.01071,1e-05,1.33352]
[1779663462151,46.84,76723.01,49.2,0.01077,1e-05,1.33998]
[1779663467187,46.84,76724.65,49.2,0.01079,1e-05,1.3423]
[1779663472222,46.84,76721.96,49.2,0.01076,1e-05,1.3385]
[1779663477256,46.84,76721.49,49.2,0.01075,1e-05,1.33783]
[1779663482292,46.84,76722.57,49.2,0.01077,1e-05,1.33936]
[1779663487328,46.84,76726.35,49.2,0.01082,1e-05,1.34471]
[1779663492363,46.84,76727.95,49.2,0.01084,1e-05,1.34698]
[1779663497397,46.84,76728.38,49.2,0.01084,1e-05,1.34759]
[1779663502433,46.84,76719.58,49.2,0.01073,1e-05,1.33514]
[1779663508475,46.84,76721.88,49.2,0.01076,1e-05,1.33838]
[1779663513510,46.84,76723.32,49.2,0.01076,1e-05,1.33827]
[1779663518545,46.84,76721.57,49.2,0.01074,1e-05,1.3358]
[1779663523580,46.84,76721.33,49.2,0.01074,1e-05,1.33547]
[1779663528615,46.84,76707.8,49.2,0.01056,1e-05,1.31651]
[1779663533650,46.84,76708.35,49.2,0.01057,1e-05,1.31727]
[1779663538685,46.84,76708.08,49.2,0.01057,1e-05,1.3169]
[1779663543720,46.84,76708.48,49.2,0.01057,1e-05,1.31745]
[1779663549764,46.84,76708.63,49.2,0.01057,1e-05,1.31766]
[1779663554797,46.84,76711.44,49.2,0.01061,1e-05,1.32158]
[1779663559832,46.84,76712.99,49.2,0.01063,1e-05,1.32375]
[1779663564866,46.84,76713.94,49.2,0.01064,1e-05,1.32508]
[1779663569902,46.84,76712.95,49.2,0.01063,1e-05,1.3237]
[1779663574937,46.84,76712.94,49.2,0.01061,1e-05,1.32155]
[1779663579972,46.84,76708.48,49.2,0.01055,1e-05,1.31533]
[1779663585008,46.84,76715.49,49.2,0.01064,1e-05,1.32512]
[1779663590043,46.84,76718.26,49.2,0.01068,1e-05,1.32901]
[1779663595078,46.84,76718.42,49.2,0.01068,1e-05,1.32923]
[1779663601088,46.84,76718.32,49.2,0.01068,1e-05,1.32909]
[1779663601256,46.84,76730.5,49.2,0.01084,1e-05,1.34629]
[1779663606599,46.84,76729.07,49.2,0.01082,1e-05,1.34426]
[1779663608627,46.84,76743.95,49.2,0.01101,1e-05,1.36548]
[1779663617239,46.84,76747.05,49.2,0.01105,1e-05,1.36993]
[1779663622274,46.84,76755.72,49.2,0.01117,1e-05,1.38245]
[1779663626301,46.84,76771.37,49.2,0.01138,1e-05,1.40528]
[1779663631337,46.84,76769.82,49.2,0.01134,1e-05,1.40079]
[1779663636373,46.84,76779.7,49.2,0.01147,1e-05,1.41533]
[1779663641408,46.84,76780.58,49.2,0.01149,1e-05,1.41663]
[1779663643422,46.84,76794.2,49.2,0.01167,1e-05,1.43688]
[1779663647451,46.84,76809.34,49.2,0.01188,1e-05,1.45965]
[1779663649469,46.84,76837.8,49.2,0.01229,1e-05,1.50325]
[1779663650707,46.84,76852.34,49.2,0.0125,1e-05,1.52592]
[1779663652585,46.84,76865.19,49.2,0.01269,1e-05,1.54617]
[1779663658534,46.84,76865.53,49.2,0.01269,1e-05,1.54671]
[1779663663573,46.84,76858.43,49.2,0.01259,1e-05,1.53549]
[1779663668609,46.84,76855.88,49.2,0.01255,1e-05,1.53148]
[1779663673664,46.84,76830.78,49.2,0.01219,1e-05,1.4924]
[1779663678699,46.84,76822.51,49.2,0.01207,1e-05,1.4797]
[1779663683736,46.84,76826.35,49.2,0.01212,1e-05,1.48559]
[1779663688771,46.84,76826.8,49.2,0.01213,1e-05,1.48628]
[1779663693807,46.84,76810.74,49.2,0.01188,1e-05,1.45949]
[1779663697834,46.84,76797.18,49.2,0.0117,1e-05,1.43908]
[1779663702869,46.84,76789.99,49.2,0.0116,1e-05,1.42835]
[1779663707904,46.84,76790.29,49.2,0.0116,1e-05,1.42879]
[1779663713946,46.84,76790.85,49.2,0.01161,1e-05,1.42963]
[1779663718983,46.84,76797.01,49.2,0.01169,1e-05,1.43882]
[1779663724019,46.84,76811.81,49.2,0.0119,1e-05,1.46111]
[1779663729054,46.84,76810.98,49.2,0.01189,1e-05,1.45986]
[1779663733111,46.84,76824.3,49.2,0.01208,1e-05,1.48014]
[1779663738146,46.84,76829.55,49.2,0.01215,1e-05,1.4882]
[1779663744188,46.84,76830.02,49.2,0.01216,1e-05,1.48892]
[1779663750230,46.84,76830.05,49.2,0.01216,1e-05,1.48896]
[1779663752244,46.84,76816.74,49.2,0.01195,1e-05,1.46631]
[1779663760301,46.84,76819.11,49.2,0.01198,1e-05,1.46992]
[1779663765336,46.84,76822.44,49.2,0.01203,1e-05,1.475]
[1779663770371,46.84,76822.92,49.2,0.01204,1e-05,1.47573]
[1779663775406,46.84,76811.12,49.2,0.01187,1e-05,1.45779]
[1779663780441,46.84,76805.91,49.2,0.0118,1e-05,1.44993]
[1779663781223,46.84,76805.91,49.2,0.0118,1e-05,1.44993]
[1779663786483,46.84,76806.12,49.2,0.0118,1e-05,1.45024]
[1779663792236,46.84,76822.85,49.2,0.01204,1e-05,1.47562]
[1779663797560,46.84,76829.9,49.2,0.01214,1e-05,1.48643]
[1779663803602,46.84,76829.8,49.2,0.01214,1e-05,1.48627]
[1779663808637,46.84,76825.93,49.2,0.01208,1e-05,1.48033]
[1779663813672,46.84,76833.77,49.2,0.01218,1e-05,1.49007]
[1779663818707,46.84,76832.87,49.2,0.01216,1e-05,1.48868]
[1779663824268,46.84,76824.12,49.2,0.01204,1e-05,1.47527]
[1779663829784,46.84,76825.12,49.2,0.01205,1e-05,1.4768]
[1779663834819,46.84,76825.38,49.2,0.01206,1e-05,1.47719]
[1779663839854,46.84,76820.17,49.2,0.01198,1e-05,1.46924]
[1779663844890,46.84,76809.87,49.2,0.01184,1e-05,1.45363]
[1779663849924,46.84,76808.24,49.2,0.01181,1e-05,1.45117]
[1779663854960,46.84,76813.25,49.2,0.01188,1e-05,1.45874]
[1779663855302,46.84,76813.25,49.2,0.01188,1e-05,1.45874]
[1779663862009,46.84,76820.47,49.2,0.01199,1e-05,1.4697]
[1779663867044,46.84,76811.46,49.2,0.01186,1e-05,1.45603]
[1779663874101,46.84,76811.44,49.2,0.01184,1e-05,1.45372]
[1779663878773,46.84,76812.46,49.2,0.01186,1e-05,1.45526]
[1779663881151,46.84,76828.72,49.2,0.01209,1e-05,1.48]
[1779663887193,46.84,76830.48,49.2,0.01211,1e-05,1.4827]
[1779663889700,46.84,76830.51,49.2,0.01211,1e-05,1.48275]
[1779663899278,46.84,76819.97,49.2,0.01196,1e-05,1.46665]
[1779663899749,46.84,76819.97,49.2,0.01196,1e-05,1.46665]
[1779663905320,46.84,76810.36,49.2,0.01183,1e-05,1.45209]
[1779663910355,46.84,76815.49,49.2,0.0119,1e-05,1.45985]
[1779663916397,46.84,76816.08,49.2,0.01191,1e-05,1.46074]
[1779663923446,46.84,76816.67,49.2,0.01191,1e-05,1.46164]
[1779663929488,46.84,76809.49,49.2,0.01181,1e-05,1.45078]
[1779663935529,46.84,76810.65,49.2,0.01181,1e-05,1.45026]
[1779663940565,46.84,76811.64,49.2,0.01183,1e-05,1.45175]
[1779663945600,46.84,76812.82,49.2,0.01184,1e-05,1.45353]
[1779663953376,46.84,76812.73,49.2,0.01184,1e-05,1.45339]
[1779663952649,46.84,76795.84,49.2,0.01161,1e-05,1.42807]
[1779663957916,46.84,76784.34,49.2,0.01145,1e-05,1.41102]
[1779663963726,46.84,76789.2,49.2,0.01152,1e-05,1.41821]
[1779663966747,46.84,76775.06,49.2,0.01132,1e-05,1.39739]
[1779663968674,46.84,76776.28,49.2,0.01134,1e-05,1.39917]
[1779663968761,46.84,76775.92,49.2,0.01134,1e-05,1.39865]
[1779663973796,46.83,76783.75,49.2,0.01143,1e-05,1.40906]
[1779663978832,46.82,76783.23,49.2,0.01141,1e-05,1.40716]
[1779663983867,46.82,76786.94,49.2,0.01145,1e-05,1.41153]
[1779663988902,46.81,76786.42,49.2,0.01144,1e-05,1.40967]
[1779663993938,46.8,76796.44,49.2,0.01155,1e-05,1.42119]
[1779663998973,46.8,76803.2,49.2,0.01163,1e-05,1.43007]
[1779664000987,46.79,76819.21,49.2,0.01185,1e-05,1.45359]
[1779664006023,46.78,76820.9,49.2,0.01185,1e-05,1.45466]
[1779664011059,46.77,76821.0,49.2,0.01184,1e-05,1.45332]
[1779664016094,46.77,76824.53,49.2,0.01188,1e-05,1.45715]
[1779664021129,46.76,76826.82,49.2,0.0119,1e-05,1.45904]
[1779664026164,46.75,76825.21,49.2,0.01186,1e-05,1.45509]
[1779664031199,46.74,76815.63,49.2,0.01171,1e-05,1.43919]
[1779664036237,46.73,76820.98,49.2,0.01177,1e-05,1.44588]
[1779664041272,46.72,76813.8,49.2,0.01166,1e-05,1.43376]
[1779664046307,46.71,76825.26,49.2,0.01181,1e-05,1.44973]
[1779664051345,46.7,76829.05,49.2,0.01183,1e-05,1.45174]
[1779664056380,46.69,76829.68,49.2,0.01182,1e-05,1.45125]
[1779664061415,46.69,76823.2,49.2,0.01172,1e-05,1.44009]
[1779664066449,46.68,76817.62,49.2,0.01163,1e-05,1.43043]
[1779664071485,46.67,76811.48,49.2,0.01153,1e-05,1.41986]
[1779664076520,46.66,76810.06,49.2,0.0115,1e-05,1.41662]
[1779664081555,46.66,76804.27,49.2,0.01141,1e-05,1.40694]
[1779664085590,46.65,76791.61,49.2,0.01124,1e-05,1.38758]
[1779664090625,46.64,76793.26,49.2,0.01125,1e-05,1.38915]
[1779664095660,46.64,76796.68,49.2,0.01129,1e-05,1.39324]
[1779664100695,46.63,76797.71,49.2,0.01129,1e-05,1.39382]
[1779664105730,46.63,76824.58,49.2,0.01165,1e-05,1.43273]
[1779664110765,46.62,76823.68,49.2,0.01163,1e-05,1.43016]
[1779664115800,46.61,76833.08,49.2,0.01173,1e-05,1.4407]
[1779664121842,46.6,76833.7,49.2,0.01172,1e-05,1.44004]
[1779664126881,46.59,76837.3,49.2,0.01176,1e-05,1.44416]
[1779664131911,46.58,76835.81,49.2,0.01173,1e-05,1.44058]
[1779664137953,46.58,76833.32,49.2,0.01168,1e-05,1.43525]
[1779664142989,46.57,76821.33,49.2,0.0115,1e-05,1.41613]
[1779664148025,46.56,76813.69,49.2,0.01139,1e-05,1.40373]
[1779664153060,46.55,76813.71,49.2,0.01138,1e-05,1.40276]
[1779664158095,46.55,76818.3,49.2,0.01143,1e-05,1.40857]
[1779664163137,46.54,76822.67,49.2,0.01148,1e-05,1.41402]
[1779664167202,46.54,76835.3,49.2,0.01165,1e-05,1.43203]
[1779664172237,46.53,76838.8,49.2,0.01167,1e-05,1.43377]
[1779664172825,46.53,76838.8,49.2,0.01167,1e-05,1.43377]
[1779664178278,46.52,76839.41,49.2,0.01166,1e-05,1.43321]
[1779664184321,46.51,76842.91,49.2,0.0117,1e-05,1.43701]
[1779664189356,46.5,76838.44,49.2,0.01162,1e-05,1.42901]
[1779664194391,46.49,76845.88,49.2,0.01171,1e-05,1.43899]
[1779664199426,46.49,76846.12,49.2,0.01171,1e-05,1.43805]
[1779664204460,46.48,76848.9,49.2,0.01173,1e-05,1.44096]
[1779664210505,46.47,76850.11,49.2,0.01173,1e-05,1.44119]
[1779664215542,46.46,76849.48,49.2,0.01171,1e-05,1.43893]
[1779664220579,46.45,76856.63,49.2,0.0118,1e-05,1.44844]
[1779664225615,46.44,76858.68,49.2,0.01182,1e-05,1.45019]
[1779664230649,46.43,76868.02,49.2,0.01193,1e-05,1.46276]
[1779664235688,46.42,76868.88,49.2,0.01191,1e-05,1.46034]
[1779664240723,46.42,76870.32,49.2,0.01192,1e-05,1.46109]
[1779664245758,46.41,76863.49,49.2,0.01181,1e-05,1.44932]
[1779664250793,46.4,76863.15,49.2,0.01179,1e-05,1.44751]
[1779664255828,46.39,76862.48,49.2,0.01177,1e-05,1.44521]
[1779664260863,46.38,76871.49,49.2,0.01189,1e-05,1.45764]
[1779664265898,46.37,76882.4,49.2,0.01203,1e-05,1.47296]
[1779664270934,46.37,76871.18,49.2,0.01186,1e-05,1.45429]
[1779664275969,46.36,76871.95,49.2,0.01186,1e-05,1.45415]
[1779664281004,46.35,76872.5,49.2,0.01185,1e-05,1.4537]
[1779664286038,46.34,76874.36,49.2,0.01186,1e-05,1.45525]
[1779664291074,46.33,76876.19,49.2,0.01186,1e-05,1.45445]
[1779664295101,46.33,76856.55,49.2,0.01158,1e-05,1.42367]
[1779664300137,46.32,76852.88,49.2,0.01152,1e-05,1.4172]
[1779664305172,46.32,76852.0,49.2,0.01149,1e-05,1.41491]
[1779664308194,46.31,76835.74,49.2,0.01127,1e-05,1.39021]
[1779664313229,46.31,76838.04,49.2,0.01129,1e-05,1.39282]
[1779664318264,46.3,76837.67,49.2,0.01128,1e-05,1.39147]
[1779664323306,46.3,76829.0,49.2,0.01115,1e-05,1.37792]
[1779664328341,46.29,76843.81,49.2,0.01135,1e-05,1.39904]
[1779664333376,46.29,76843.07,49.2,0.01133,1e-05,1.39707]
[1779664338410,46.28,76841.9,49.2,0.0113,1e-05,1.39447]
[1779664343446,46.28,76843.66,49.2,0.01132,1e-05,1.39619]
[1779664349488,46.27,76844.33,49.2,0.01132,1e-05,1.39611]
[1779664354523,46.26,76843.92,49.2,0.01129,1e-05,1.39238]
[1779664359558,46.26,76849.48,49.2,0.01136,1e-05,1.39969]
[1779664364594,46.25,76838.55,49.2,0.0112,1e-05,1.38267]
[1779664369629,46.25,76838.82,49.2,0.01119,1e-05,1.38223]
[1779664374666,46.24,76840.54,49.2,0.01121,1e-05,1.38394]
[1779664379700,46.24,76836.89,49.2,0.01115,1e-05,1.37776]
[1779664384735,46.23,76844.68,49.2,0.01125,1e-05,1.38842]
[1779664389770,46.23,76847.09,49.2,0.01128,1e-05,1.39111]
[1779664394806,46.22,76847.92,49.2,0.01128,1e-05,1.39145]
[1779664399841,46.21,76847.87,49.2,0.01127,1e-05,1.39031]
[1779664404876,46.21,76846.16,49.2,0.01124,1e-05,1.38693]
[1779664409918,46.2,76846.34,49.2,0.01123,1e-05,1.38636]
[1779664413941,46.2,76866.28,49.2,0.01148,1e-05,1.41327]
[1779664418981,46.19,76870.72,49.2,0.01153,1e-05,1.41865]
[1779664424016,46.18,76867.67,49.2,0.01148,1e-05,1.413]
[1779664429051,46.18,76867.98,49.2,0.01147,1e-05,1.41244]
[1779664434086,46.17,76867.57,49.2,0.01146,1e-05,1.41083]
[1779664439121,46.17,76867.08,49.2,0.01144,1e-05,1.40913]
[1779664444155,46.16,76866.69,49.2,0.01143,1e-05,1.40763]
[1779664449191,46.15,76866.83,49.2,0.01142,1e-05,1.40693]
[1779664454233,46.15,76858.83,49.2,0.01131,1e-05,1.39413]
[1779664460273,46.14,76864.45,49.2,0.01137,1e-05,1.40146]
[1779664465308,46.14,76863.62,49.2,0.01135,1e-05,1.39941]
[1779664470342,46.13,76869.13,49.2,0.01142,1e-05,1.40682]
[1779664475377,46.13,76870.05,49.2,0.01141,1e-05,1.40511]
[1779664480414,46.12,76869.05,49.2,0.01139,1e-05,1.4028]
[1779664486456,46.12,76871.99,49.2,0.01142,1e-05,1.40617]
[1779664491491,46.11,76874.2,49.2,0.01144,1e-05,1.40862]
[1779664496526,46.1,76874.74,49.2,0.01144,1e-05,1.40856]
[1779664497023,46.1,76874.74,49.2,0.01144,1e-05,1.40856]
[1779664501562,46.1,76889.78,49.2,0.01164,1e-05,1.43036]
[1779664506598,46.09,76898.14,49.2,0.01175,1e-05,1.44202]
[1779664508611,46.09,76912.32,49.2,0.01195,1e-05,1.4633]
[1779664511862,46.08,76927.06,49.2,0.01215,1e-05,1.48533]
[1779664517674,46.07,76925.82,49.2,0.01212,1e-05,1.48151]
[1779664522709,46.06,76929.2,49.2,0.01215,1e-05,1.48521]
[1779664527744,46.05,76930.46,49.2,0.01215,1e-05,1.48555]
[1779664532779,46.04,76927.15,49.2,0.01207,1e-05,1.47647]
[1779664537814,46.03,76924.53,49.2,0.01202,1e-05,1.47082]
[1779664542849,46.03,76921.08,49.2,0.01196,1e-05,1.46394]
[1779664547890,46.02,76920.94,49.2,0.01194,1e-05,1.46224]
[1779664552925,46.01,76921.12,49.2,0.01193,1e-05,1.46106]
[1779664555946,46.0,76899.9,49.2,0.01162,1e-05,1.42773]
[1779664560981,46.0,76897.01,49.2,0.01157,1e-05,1.42222]
[1779664563003,45.99,76878.37,49.2,0.01131,1e-05,1.39383]
[1779664568034,45.99,76877.27,49.2,0.01128,1e-05,1.39122]
[1779664573069,45.98,76876.42,49.2,0.01126,1e-05,1.38919]
[1779664578104,45.98,76877.04,49.2,0.01126,1e-05,1.38934]
[1779664583475,45.97,76868.51,49.2,0.01114,1e-05,1.37616]
[1779664589182,45.97,76856.68,49.2,0.01098,1e-05,1.35807]
[1779664591195,45.97,76837.16,49.2,0.0107,1e-05,1.32751]
[1779664596232,45.97,76842.74,49.2,0.01077,1e-05,1.33531]
[1779664601269,45.96,76846.82,49.2,0.01082,1e-05,1.34088]
[1779664606304,45.96,76843.81,49.2,0.01078,1e-05,1.33623]
[1779664617381,45.96,76844.01,49.2,0.01077,1e-05,1.33577]
[1779664622416,45.96,76844.28,49.2,0.01078,1e-05,1.33586]
[1779664627454,45.95,76843.85,49.2,0.01077,1e-05,1.33494]
[1779664629469,45.95,76859.14,49.2,0.01097,1e-05,1.35696]
[1779664634504,45.95,76861.77,49.2,0.011,1e-05,1.36029]
[1779664639539,45.95,76861.86,49.2,0.011,1e-05,1.35992]
[1779664644575,45.94,76861.79,49.2,0.01099,1e-05,1.35933]
[1779664649622,45.94,76834.66,49.2,0.01063,1e-05,1.31971]
[1779664654656,45.94,76830.46,49.2,0.01056,1e-05,1.31153]
[1779664660441,45.94,76830.66,49.2,0.01056,1e-05,1.31179]
[1779664665735,45.94,76830.28,49.2,0.01055,1e-05,1.31113]
[1779664670770,45.94,76826.1,49.2,0.0105,1e-05,1.30516]
[1779664672784,45.94,76810.45,49.2,0.0103,1e-05,1.28318]
[1779664678826,45.94,76810.92,49.2,0.0103,1e-05,1.28384]
[1779664683861,45.94,76802.89,49.2,0.0102,1e-05,1.27267]
[1779664688896,45.94,76805.52,49.2,0.01024,1e-05,1.27632]
[1779664693931,45.94,76808.23,49.2,0.01027,1e-05,1.28009]
[1779664698966,45.94,76814.04,49.2,0.01034,1e-05,1.2882]
[1779664704001,45.94,76814.44,49.2,0.01035,1e-05,1.28876]
[1779664709035,45.94,76814.34,49.2,0.01035,1e-05,1.28862]
[1779664714077,45.94,76818.81,49.2,0.01039,1e-05,1.29277]
[1779664719116,45.94,76820.28,49.2,0.01041,1e-05,1.29483]
[1779664722138,45.94,76836.88,49.2,0.01062,1e-05,1.31833]
[1779664727172,45.94,76840.16,49.2,0.01066,1e-05,1.32294]
[1779664732207,45.94,76845.94,49.2,0.01074,1e-05,1.33109]
[1779664737248,45.94,76853.98,49.2,0.01084,1e-05,1.34238]
[1779664742290,45.93,76855.15,49.2,0.01085,1e-05,1.34376]
[1779664747322,45.93,76854.97,49.2,0.01085,1e-05,1.34317]
[1779664752355,45.93,76856.25,49.2,0.01086,1e-05,1.34472]
[1779664757391,45.93,76855.61,49.2,0.01085,1e-05,1.34348]
[1779664762428,45.93,76847.8,49.2,0.01075,1e-05,1.33196]
[1779664767463,45.92,76845.2,49.2,0.01071,1e-05,1.32804]
[1779664772499,45.92,76845.08,49.2,0.01069,1e-05,1.32555]
[1779664777535,45.92,76841.39,49.2,0.01064,1e-05,1.3201]
[1779664782570,45.92,76840.32,49.2,0.01062,1e-05,1.31846]
[1779664787605,45.92,76840.05,49.2,0.01062,1e-05,1.31795]
[1779664792640,45.92,76833.69,49.2,0.01054,1e-05,1.30882]
[1779664797680,45.92,76839.85,49.2,0.01062,1e-05,1.31754]
[1779664802715,45.92,76840.37,49.2,0.01062,1e-05,1.31817]
[1779664807750,45.92,76841.07,49.2,0.01063,1e-05,1.31907]
[1779664812785,45.92,76845.43,49.2,0.01069,1e-05,1.32517]
[1779664818827,45.92,76851.85,49.2,0.01077,1e-05,1.3342]
[1779664823861,45.91,76856.93,49.2,0.01083,1e-05,1.34127]
[1779664828898,45.91,76862.17,49.2,0.0109,1e-05,1.34851]
[1779664833933,45.91,76859.34,49.2,0.01084,1e-05,1.34189]
[1779664838969,45.91,76852.95,49.2,0.01076,1e-05,1.33243]
[1779664844009,45.91,76845.09,49.2,0.01065,1e-05,1.32101]
[1779664849040,45.91,76846.65,49.2,0.01067,1e-05,1.32312]
[1779664854077,45.91,76839.2,49.2,0.01057,1e-05,1.31238]
[1779664859112,45.91,76822.56,49.2,0.01036,1e-05,1.28888]
[1779664864147,45.91,76818.51,49.2,0.01031,1e-05,1.28321]
[1779664869184,45.91,76820.0,49.2,0.01032,1e-05,1.28529]
[1779664874220,45.91,76814.91,49.2,0.01026,1e-05,1.27819]
[1779664879257,45.91,76817.98,49.2,0.0103,1e-05,1.28247]
[1779664884290,45.91,76817.04,49.2,0.01029,1e-05,1.28116]
[1779664889325,45.91,76816.23,49.2,0.01028,1e-05,1.28003]
[1779664898388,45.91,76815.68,49.2,0.01025,1e-05,1.27716]
[1779664903423,45.91,76817.69,49.2,0.01028,1e-05,1.27996]
[1779664909467,45.91,76813.02,49.2,0.01022,1e-05,1.27347]
[1779664914502,45.91,76808.58,49.2,0.01016,1e-05,1.26732]
[1779664919537,45.91,76812.52,49.2,0.01021,1e-05,1.27277]
[1779664924573,45.91,76814.89,49.2,0.01024,1e-05,1.27607]
[1779664932629,45.91,76814.95,49.2,0.01024,1e-05,1.27615]
[1779664939678,45.91,76815.94,49.2,0.01026,1e-05,1.27753]
[1779664944713,45.91,76815.82,49.2,0.01026,1e-05,1.27736]
[1779664949748,45.91,76815.62,49.2,0.01025,1e-05,1.27708]
[1779664960825,45.91,76815.51,49.2,0.01024,1e-05,1.27483]
[1779664965860,45.91,76822.01,49.2,0.01032,1e-05,1.28389]
[1779664971902,45.91,76822.13,49.2,0.01032,1e-05,1.28406]
[1779664976938,45.91,76828.04,49.2,0.01039,1e-05,1.29234]
[1779664981974,45.91,76829.04,49.2,0.01041,1e-05,1.29375]
[1779664987009,45.91,76829.22,49.2,0.01041,1e-05,1.294]
[1779664992044,45.91,76829.39,49.2,0.01041,1e-05,1.29424]
[1779664998085,45.91,76829.12,49.2,0.01041,1e-05,1.29386]
[1779665003123,45.91,76822.13,49.2,0.01032,1e-05,1.28406]
[1779665008158,45.91,76818.49,49.2,0.01027,1e-05,1.27898]
[1779665016214,45.91,76818.37,49.2,0.01025,1e-05,1.27671]
[1779665021249,45.91,76807.39,49.2,0.01012,1e-05,1.2615]
[1779665026284,45.91,76795.9,49.2,0.00997,1e-05,1.24575]
[1779665026624,45.91,76795.9,49.2,0.00997,1e-05,1.24575]
[1779665032326,45.91,76796.09,49.2,0.00998,1e-05,1.24601]
[1779665039379,45.91,76795.09,49.2,0.00996,1e-05,1.24464]
[1779665044422,45.91,76796.66,49.2,0.00998,1e-05,1.24679]
[1779665050465,45.91,76795.54,49.2,0.00997,1e-05,1.24526]
[1779665055500,45.91,76801.49,49.2,0.01004,1e-05,1.25339]
[1779665061542,45.91,76801.64,49.2,0.01004,1e-05,1.2536]
[1779665066576,45.91,76801.46,49.2,0.01004,1e-05,1.25335]
[1779665072619,45.91,76802.34,49.2,0.01004,1e-05,1.25249]
[1779665077653,45.91,76808.51,49.2,0.01011,1e-05,1.26097]
[1779665082689,45.91,76808.11,49.2,0.01011,1e-05,1.26041]
[1779665089738,45.91,76808.28,49.2,0.01011,1e-05,1.26065]
[1779665094773,45.91,76808.54,49.2,0.01011,1e-05,1.26101]
[1779665099810,45.91,76801.68,49.2,0.01003,1e-05,1.25158]
[1779665105852,45.91,76801.95,49.2,0.01003,1e-05,1.25195]
[1779665110887,45.91,76801.41,49.2,0.01003,1e-05,1.25121]
[1779665116930,45.91,76802.18,49.2,0.01004,1e-05,1.25227]
[1779665121965,45.91,76802.56,49.2,0.01004,1e-05,1.25279]
[1779665127000,45.91,76797.26,49.2,0.00997,1e-05,1.24554]
[1779665132035,45.91,76787.29,49.2,0.00984,1e-05,1.22995]
[1779665137070,45.91,76781.45,49.2,0.00976,1e-05,1.22208]
[1779665144122,45.91,76777.18,49.2,0.00971,1e-05,1.21635]
[1779665149159,45.91,76769.68,49.2,0.00962,1e-05,1.20634]
[1779665154193,45.91,76767.13,49.2,0.00959,1e-05,1.20296]
[1779665159229,45.91,76754.15,49.2,0.00944,1e-05,1.18584]
[1779665164264,45.91,76755.52,49.2,0.00945,1e-05,1.18763]
[1779665169300,45.91,76763.14,49.2,0.00954,1e-05,1.19767]
[1779665174335,45.91,76758.76,49.2,0.00949,1e-05,1.19189]
[1779665179370,45.91,76756.7,49.2,0.00947,1e-05,1.18918]
[1779665184405,45.91,76755.64,49.2,0.00946,1e-05,1.18779]
[1779665189439,45.91,76755.4,49.2,0.00945,1e-05,1.18748]
[1779665194475,45.91,76755.28,49.2,0.00944,1e-05,1.18532]
[1779665199510,45.91,76756.29,49.2,0.00945,1e-05,1.18665]
[1779665204545,45.91,76758.66,49.2,0.00948,1e-05,1.18976]
[1779665210591,45.91,76758.63,49.2,0.00948,1e-05,1.18972]
[1779665212605,45.91,76745.96,49.2,0.00933,1e-05,1.17315]
[1779665217640,45.91,76745.2,49.2,0.00932,1e-05,1.17216]
[1779665222783,45.91,76748.75,49.2,0.00936,1e-05,1.17678]
[1779665228738,45.91,76748.6,49.2,0.00936,1e-05,1.17659]
[1779665235787,45.91,76748.99,49.2,0.00936,1e-05,1.1771]
[1779665240822,45.91,76750.34,49.2,0.00938,1e-05,1.17886]
[1779665245857,45.91,76752.12,49.2,0.0094,1e-05,1.18118]
[1779665250892,45.91,76759.04,49.2,0.00948,1e-05,1.19026]
[1779665256178,45.91,76751.38,49.2,0.00937,1e-05,1.17823]
[1779665261973,45.91,76751.34,49.2,0.00937,1e-05,1.17817]
[1779665267011,45.91,76750.4,49.2,0.00936,1e-05,1.17695]
[1779665272050,45.91,76752.5,49.2,0.00939,1e-05,1.17969]
[1779665277085,45.91,76753.06,49.2,0.00939,1e-05,1.18042]
[1779665282120,45.91,76757.44,49.2,0.00945,1e-05,1.18616]
[1779665287156,45.91,76761.68,49.2,0.0095,1e-05,1.19173]
[1779665293198,45.91,76765.32,49.2,0.00954,1e-05,1.19653]
[1779665300248,45.91,76765.35,49.2,0.00954,1e-05,1.19657]
[1779665305283,45.91,76765.35,49.2,0.00954,1e-05,1.19657]
[1779665311326,45.91,76766.43,49.2,0.00954,1e-05,1.19599]
[1779665316361,45.91,76773.49,49.2,0.00962,1e-05,1.20535]
[1779665321396,45.91,76783.01,49.2,0.00974,1e-05,1.21806]
[1779665326431,45.91,76790.98,49.2,0.00983,1e-05,1.22879]
[1779665331466,45.91,76800.36,49.2,0.00995,1e-05,1.24151]
[1779665336501,45.91,76792.01,49.2,0.00985,1e-05,1.23018]
[1779665341536,45.91,76791.02,49.2,0.00983,1e-05,1.22884]
[1779665347578,45.91,76795.29,49.2,0.00989,1e-05,1.23462]
[1779665352613,45.91,76796.09,49.2,0.0099,1e-05,1.2357]
[1779665357649,45.91,76797.33,49.2,0.00991,1e-05,1.23739]
[1779665362685,45.91,76789.8,49.2,0.00982,1e-05,1.22719]
[1779665368726,45.91,76780.85,49.2,0.00971,1e-05,1.21517]
[1779665373761,45.91,76779.25,49.2,0.00968,1e-05,1.211]
[1779665378796,45.91,76794.15,49.2,0.00986,1e-05,1.23102]
[1779665383831,45.91,76786.95,49.2,0.00977,1e-05,1.22131]
[1779665388866,45.91,76775.44,49.2,0.00963,1e-05,1.20592]
[1779665393911,45.91,76773.82,49.2,0.00961,1e-05,1.20377]
[1779665398946,45.91,76774.58,49.2,0.00962,1e-05,1.20478]
[1779665403980,45.91,76775.58,49.2,0.00963,1e-05,1.20611]
[1779665409026,45.91,76775.33,49.2,0.00963,1e-05,1.20577]
[1779665414061,45.91,76775.86,49.2,0.00963,1e-05,1.20648]
[1779665419095,45.91,76767.77,49.2,0.00954,1e-05,1.19575]
[1779665424135,45.91,76766.81,49.2,0.00953,1e-05,1.19448]
[1779665431184,45.91,76766.89,49.2,0.00951,1e-05,1.19258]
[1779665435212,45.91,76780.83,49.2,0.00968,1e-05,1.21108]
[1779665442262,45.91,76781.48,49.2,0.00969,1e-05,1.21195]
[1779665443033,45.91,76781.48,49.2,0.00969,1e-05,1.21195]
[1779665443269,45.91,76800.35,49.2,0.00992,1e-05,1.23737]
[1779665448306,45.91,76817.91,49.2,0.01014,1e-05,1.26142]
[1779665453341,45.91,76821.51,49.2,0.01018,1e-05,1.26639]
[1779665458376,45.91,76816.62,49.2,0.01012,1e-05,1.25964]
[1779665463411,45.91,76826.26,49.2,0.01024,1e-05,1.27298]
[1779665468462,45.91,76826.96,49.2,0.01025,1e-05,1.27395]
[1779665473497,45.91,76832.15,49.2,0.01032,1e-05,1.28119]
[1779665478646,45.91,76837.25,49.2,0.01038,1e-05,1.28833]
[1779665484574,45.91,76850.51,49.2,0.01055,1e-05,1.30706]
[1779665488602,45.91,76865.91,49.2,0.01075,1e-05,1.32907]
[1779665493637,45.91,76871.05,49.2,0.0108,1e-05,1.33431]
[1779665496658,45.91,76887.43,49.2,0.01102,1e-05,1.35814]
[1779665498673,45.91,76904.95,49.2,0.01126,1e-05,1.384]
[1779665503709,45.91,76892.27,49.2,0.01109,1e-05,1.36524]
[1779665508744,45.91,76897.66,49.2,0.01116,1e-05,1.37319]
[1779665513779,45.91,76899.6,49.2,0.01119,1e-05,1.37606]
[1779665518814,45.91,76895.75,49.2,0.01114,1e-05,1.37037]
[1779665520828,45.91,76881.92,49.2,0.01095,1e-05,1.35009]
[1779665525863,45.91,76875.35,49.2,0.01086,1e-05,1.34054]
[1779665530898,45.91,76877.29,49.2,0.01089,1e-05,1.34335]
[1779665535933,45.91,76877.28,49.2,0.01089,1e-05,1.34334]
[1779665540969,45.91,76884.33,49.2,0.01098,1e-05,1.3536]
[1779665546005,45.91,76885.55,49.2,0.011,1e-05,1.35539]
[1779665551044,45.91,76892.56,49.2,0.01108,1e-05,1.36346]
[1779665556079,45.91,76897.99,49.2,0.01115,1e-05,1.37146]
[1779665561115,45.91,76889.89,49.2,0.01104,1e-05,1.35954]
[1779665566149,45.91,76878.0,49.2,0.01088,1e-05,1.3422]
[1779665571185,45.91,76881.62,49.2,0.01093,1e-05,1.34746]
[1779665576220,45.91,76889.41,49.2,0.01103,1e-05,1.35884]
[1779665581255,45.91,76884.91,49.2,0.01097,1e-05,1.35226]
[1779665586290,45.91,76875.45,49.2,0.01085,1e-05,1.3385]
[1779665591325,45.91,76883.36,49.2,0.01095,1e-05,1.35]
[1779665596361,45.91,76881.5,49.2,0.01093,1e-05,1.34729]
[1779665601396,45.91,76880.65,49.2,0.01092,1e-05,1.34605]
[1779665606432,45.91,76872.55,49.2,0.01081,1e-05,1.33431]
[1779665611467,45.91,76862.74,49.2,0.01066,1e-05,1.31804]
[1779665616501,45.91,76861.28,49.2,0.01064,1e-05,1.31596]
[1779665621543,45.91,76856.27,49.2,0.01058,1e-05,1.30881]
[1779665626573,45.91,76852.45,49.2,0.01053,1e-05,1.30339]
[1779665629594,45.91,76831.72,49.2,0.01026,1e-05,1.27427]
[1779665634629,45.91,76825.52,49.2,0.01018,1e-05,1.26566]
[1779665640671,45.91,76824.2,49.2,0.01017,1e-05,1.26383]
[1779665645706,45.91,76816.12,49.2,0.01006,1e-05,1.2527]
[1779665650741,45.91,76813.24,49.2,0.01003,1e-05,1.24875]
[1779665655776,45.91,76824.17,49.2,0.01016,1e-05,1.26379]
[1779665660812,45.91,76819.47,49.2,0.01011,1e-05,1.2573]
[1779665665847,45.91,76819.56,49.2,0.01011,1e-05,1.25743]
[1779665671889,45.91,76819.88,49.2,0.01009,1e-05,1.25578]
[1779665676924,45.91,76823.87,49.2,0.01014,1e-05,1.26128]
[1779665681959,45.91,76828.88,49.2,0.01021,1e-05,1.26822]
[1779665686996,45.91,76825.51,49.2,0.01017,1e-05,1.26355]
[1779665691025,45.91,76846.99,49.2,0.01044,1e-05,1.29354]
[1779665692032,45.91,76864.22,49.2,0.01066,1e-05,1.318]
[1779665697066,45.91,76871.61,49.2,0.01076,1e-05,1.32861]
[1779665702102,45.91,76867.33,49.2,0.0107,1e-05,1.32246]
[1779665707137,45.91,76873.55,49.2,0.01079,1e-05,1.33141]
[1779665712172,45.91,76874.83,49.2,0.0108,1e-05,1.33325]
[1779665717209,45.91,76875.51,49.2,0.01081,1e-05,1.33424]
[1779665722244,45.91,76876.82,49.2,0.01083,1e-05,1.33613]
[1779665727279,45.91,76876.76,49.2,0.01083,1e-05,1.33604]
[1779665730320,45.91,76901.65,49.2,0.01116,1e-05,1.37244]
[1779665735357,45.91,76912.11,49.2,0.01129,1e-05,1.38573]
[1779665738458,45.91,76929.77,49.2,0.01154,1e-05,1.41224]
[1779665744427,45.91,76920.21,49.2,0.0114,1e-05,1.39784]
[1779665750461,45.91,76916.81,49.2,0.01136,1e-05,1.39275]
[1779665755496,45.91,76921.81,49.2,0.01143,1e-05,1.40024]
[1779665760532,45.91,76916.24,49.2,0.01135,1e-05,1.3919]
[1779665765567,45.91,76912.08,49.2,0.01129,1e-05,1.38569]
[1779665770602,45.91,76902.55,49.2,0.01116,1e-05,1.37155]
[1779665775637,45.91,76902.76,49.2,0.01116,1e-05,1.37186]
[1779665780672,45.91,76920.59,49.2,0.01141,1e-05,1.39841]
[1779665785707,45.91,76924.05,49.2,0.01146,1e-05,1.40361]
[1779665787721,45.91,76910.47,49.2,0.01127,1e-05,1.38329]
[1779665792757,45.91,76911.95,49.2,0.01127,1e-05,1.38326]
[1779665797792,45.91,76909.56,49.2,0.01124,1e-05,1.37971]
[1779665804961,45.91,76908.95,49.2,0.01123,1e-05,1.37881]
[1779665810883,45.91,76900.31,49.2,0.01111,1e-05,1.36603]
[1779665815918,45.91,76891.45,49.2,0.01099,1e-05,1.35303]
[1779665821420,45.91,76886.08,49.2,0.01092,1e-05,1.3452]
[1779665831024,45.91,76883.45,49.2,0.01088,1e-05,1.34138]
[1779665836073,45.91,76887.47,49.2,0.01094,1e-05,1.34722]
[1779665842115,45.91,76886.59,49.2,0.01093,1e-05,1.34594]
[1779665847151,45.91,76898.41,49.2,0.01109,1e-05,1.36324]
[1779665852186,45.91,76900.16,49.2,0.01109,1e-05,1.3636]
[1779665858228,45.91,76900.13,49.2,0.01109,1e-05,1.36356]
[1779665863263,45.91,76901.84,49.2,0.01112,1e-05,1.36607]
[1779665875347,45.91,76901.81,49.2,0.01111,1e-05,1.36603]
[1779665881390,45.91,76901.65,49.2,0.01111,1e-05,1.36579]
[1779665887432,45.91,76896.82,49.2,0.01105,1e-05,1.35869]
[1779665892467,45.91,76891.0,49.2,0.01097,1e-05,1.35018]
[1779665897503,45.91,76885.02,49.2,0.01089,1e-05,1.34147]
[1779665902538,45.91,76881.94,49.2,0.01085,1e-05,1.33701]
[1779665907573,45.91,76892.85,49.2,0.01099,1e-05,1.35288]
[1779665912607,45.91,76893.34,49.2,0.01098,1e-05,1.3514]
[1779665917679,45.91,76893.27,49.2,0.01098,1e-05,1.3513]
[1779665923687,45.91,76897.89,49.2,0.01104,1e-05,1.35806]
[1779665928722,45.91,76900.73,49.2,0.01108,1e-05,1.36223]
[1779665933757,45.91,76901.67,49.2,0.0111,1e-05,1.36361]
[1779665939799,45.91,76901.63,49.2,0.0111,1e-05,1.36355]
[1779665944834,45.91,76900.98,49.2,0.01109,1e-05,1.3626]
[1779665949869,45.91,76902.48,49.2,0.01111,1e-05,1.3648]
[1779665950876,45.91,76921.34,49.2,0.01137,1e-05,1.3928]
[1779665955911,45.91,76932.84,49.2,0.01153,1e-05,1.4101]
[1779665960949,45.91,76925.02,49.2,0.01142,1e-05,1.39832]
[1779665965983,45.91,76927.27,49.2,0.01145,1e-05,1.4017]
[1779665971019,45.91,76931.03,49.2,0.01148,1e-05,1.40511]
[1779665975425,45.91,76992.16,49.2,0.01237,1e-05,1.4997]
[1779665976146,45.91,76992.16,49.2,0.01237,1e-05,1.4997]
[1779665976370,45.91,76992.16,49.2,0.01237,1e-05,1.4997]
[1779665976482,45.91,77007.02,49.2,0.01259,2e-05,1.52344]
[1779665977467,45.91,77007.02,49.2,0.01259,2e-05,1.52344]
[1779665977679,45.91,77007.02,49.2,0.01259,2e-05,1.52344]
[1779665977570,45.91,77048.52,49.2,0.01323,2e-05,1.59133]
[1779665978105,45.91,77048.52,49.2,0.01323,2e-05,1.59133]
[1779665978339,45.91,77026.49,49.2,0.01289,2e-05,1.555]
[1779665980243,45.91,77013.3,49.2,0.01269,2e-05,1.53356]
[1779665986548,45.91,77021.7,49.2,0.01282,2e-05,1.54719]
[1779665990166,45.91,77009.09,49.2,0.01262,2e-05,1.52677]
[1779665995352,45.91,77004.62,49.2,0.01255,2e-05,1.51959]
[1779665998728,45.91,77008.48,49.2,0.01261,2e-05,1.52579]
[1779666004265,45.91,77007.9,49.2,0.0126,2e-05,1.52486]
[1779666005274,45.91,76992.73,49.2,0.01238,1e-05,1.5006]
[1779666009302,45.91,76981.11,49.2,0.0122,1e-05,1.48223]
[1779666010700,45.91,76981.54,49.2,0.01221,1e-05,1.48291]
[1779666012327,45.91,76975.74,49.2,0.01212,1e-05,1.47381]
[1779666012355,45.91,76973.09,49.2,0.01209,1e-05,1.46966]
[1779666013330,45.91,76945.11,49.2,0.01168,1e-05,1.42646]
[1779666018368,45.91,76942.82,49.2,0.01165,1e-05,1.42297]
[1779666023410,45.91,76926.15,49.2,0.01142,1e-05,1.39776]
[1779666028443,45.91,76931.27,49.2,0.01149,1e-05,1.40547]
[1779666033478,45.91,76938.42,49.2,0.01157,1e-05,1.41401]
[1779666038513,45.91,76935.85,49.2,0.01153,1e-05,1.41012]
[1779666043548,45.91,76930.41,49.2,0.01146,1e-05,1.40192]
[1779666048583,45.91,76927.69,49.2,0.01142,1e-05,1.39783]
[1779666052610,45.91,76940.27,49.2,0.0116,1e-05,1.41682]
[1779666057648,45.91,76948.98,49.2,0.01172,1e-05,1.43009]
[1779666062683,45.91,76952.92,49.2,0.01178,1e-05,1.43612]
[1779666067718,45.91,76957.34,49.2,0.01184,1e-05,1.44292]
[1779666072753,45.91,76949.72,49.2,0.01173,1e-05,1.43122]
[1779666075775,45.91,76968.67,49.2,0.012,1e-05,1.46045]
[1779666080813,45.91,76978.37,49.2,0.01214,1e-05,1.47559]
[1779666085958,45.91,76970.99,49.2,0.01204,1e-05,1.46406]
[1779666086316,45.91,77013.42,49.2,0.01267,2e-05,1.53136]
[1779666086861,45.91,77013.42,49.2,0.01267,2e-05,1.53136]
[1779666086962,45.91,77009.65,49.2,0.01261,2e-05,1.52528]
[1779666089426,45.91,77002.89,49.2,0.01251,2e-05,1.51443]
[1779666095631,45.91,77009.26,49.2,0.01259,2e-05,1.52227]
[1779666100955,45.91,77008.27,49.2,0.01257,2e-05,1.52068]
[1779666106000,45.91,77015.54,49.2,0.01268,2e-05,1.53239]
[1779666110031,45.91,77028.36,49.2,0.01288,2e-05,1.55322]
[1779666115066,45.91,77034.73,49.2,0.01298,2e-05,1.56365]
[1779666120101,45.91,77034.79,49.2,0.01298,2e-05,1.56375]
[1779666122902,45.91,77034.93,49.2,0.01298,2e-05,1.56398]
[1779666123503,45.91,77065.45,49.2,0.01346,2e-05,1.61473]
[1779666126407,45.91,77055.5,49.2,0.01331,2e-05,1.59804]
[1779666132186,45.91,77045.11,49.2,0.01314,2e-05,1.58076]
[1779666137222,45.91,77039.61,49.2,0.01305,2e-05,1.57168]
[1779666142257,45.91,77037.75,49.2,0.01303,2e-05,1.56861]
[1779666147292,45.91,77043.87,49.2,0.01312,2e-05,1.57871]
[1779666152327,45.91,77041.27,49.2,0.01306,2e-05,1.57197]
[1779666157362,45.91,77037.77,49.2,0.01301,2e-05,1.56621]
[1779666162397,45.91,77042.01,49.2,0.01307,2e-05,1.5732]
[1779666167432,45.91,77042.74,49.2,0.01308,2e-05,1.5744]
[1779666171460,45.91,77054.62,49.2,0.01327,2e-05,1.59411]
[1779666174714,45.91,77058.88,49.2,0.01334,2e-05,1.60123]
[1779666174806,45.91,77099.98,49.2,0.01401,2e-05,1.67117]
[1779666176500,45.91,77087.03,49.2,0.01379,2e-05,1.64888]
[1779666181536,45.91,77082.81,49.2,0.01373,2e-05,1.64166]
[1779666185563,45.91,77069.37,49.2,0.01351,2e-05,1.61886]
[1779666190600,45.91,77069.93,49.2,0.01352,2e-05,1.6198]
[1779666193621,45.91,77057.81,49.2,0.01332,2e-05,1.59944]
[1779666198656,45.91,77064.3,49.2,0.01343,2e-05,1.61032]
[1779666203692,45.91,77067.68,49.2,0.01348,2e-05,1.616]
[1779666208727,45.91,77075.65,49.2,0.01361,2e-05,1.62948]
[1779666213777,45.91,77066.68,49.2,0.01344,2e-05,1.61184]
[1779666219804,45.91,77067.66,49.2,0.01346,2e-05,1.61349]
[1779666222825,45.91,77086.44,49.2,0.01376,2e-05,1.64535]
[1779666227893,45.91,77092.0,49.2,0.01386,2e-05,1.65488]
[1779666227867,45.91,77104.23,49.2,0.01406,2e-05,1.67599]
[1779666232902,45.91,77110.02,49.2,0.01416,2e-05,1.68606]
[1779666237952,45.91,77114.52,49.2,0.01423,2e-05,1.69392]
[1779666242975,45.91,77119.05,49.2,0.01431,2e-05,1.70185]
[1779666248987,45.91,77112.96,49.2,0.0142,2e-05,1.69119]
[1779666254052,45.91,77113.65,49.2,0.01422,2e-05,1.69239]
[1779666259087,45.91,77113.51,49.2,0.01421,2e-05,1.69215]
[1779666265129,45.91,77107.31,49.2,0.01411,2e-05,1.68134]
[1779666270165,45.91,77115.83,49.2,0.01425,2e-05,1.69621]
[1779666275191,45.91,77117.79,49.2,0.01427,2e-05,1.69707]
[1779666280244,45.91,77123.11,49.2,0.01436,2e-05,1.70642]
[1779666286586,45.91,77126.53,49.2,0.01441,2e-05,1.71244]
[1779666291673,45.91,77119.53,49.2,0.01429,2e-05,1.70013]
[1779666296683,45.91,77112.21,49.2,0.01417,2e-05,1.68732]
[1779666302099,45.91,77113.25,49.2,0.01419,2e-05,1.68913]
[1779666301435,45.91,77096.85,49.2,0.01392,2e-05,1.66069]
[1779666304439,45.91,77085.1,49.2,0.01372,2e-05,1.64055]
[1779666307460,45.91,77071.6,49.2,0.0135,2e-05,1.61764]
[1779666312514,45.91,77064.82,49.2,0.01339,2e-05,1.60623]
[1779666317549,45.91,77062.43,49.2,0.01336,2e-05,1.60223]
[1779666321576,45.91,77050.42,49.2,0.01317,2e-05,1.58221]
[1779666326612,45.91,77034.26,49.2,0.01291,2e-05,1.5556]
[1779666331647,45.91,77036.25,49.2,0.01292,2e-05,1.55643]
[1779666336682,45.91,77039.53,49.2,0.01298,2e-05,1.56181]
[1779666341717,45.91,77054.79,49.2,0.01321,2e-05,1.58702]
[1779666345745,45.91,77072.96,49.2,0.01351,2e-05,1.61745]
[1779666351787,45.91,77083.68,49.2,0.01368,2e-05,1.63562]
[1779666356822,45.91,77084.02,49.2,0.01368,2e-05,1.6362]
[1779666361857,45.91,77078.27,49.2,0.01359,2e-05,1.62643]
[1779666366892,45.91,77073.98,49.2,0.01352,2e-05,1.61917]
[1779666371927,45.91,77068.22,49.2,0.01343,2e-05,1.60947]
[1779666375549,45.91,77068.18,49.2,0.01343,2e-05,1.6094]
[1779666375954,45.91,77067.86,49.2,0.01342,2e-05,1.60886]
[1779666380990,45.91,77063.18,49.2,0.01336,2e-05,1.60211]
[1779666381507,45.91,77063.18,49.2,0.01336,2e-05,1.60211]
[1779666381996,45.91,77063.45,49.2,0.01337,2e-05,1.60279]
[1779666382242,45.91,77063.45,49.2,0.01337,2e-05,1.60279]
[1779666383004,45.91,77063.26,49.2,0.01336,2e-05,1.60247]
[1779666388039,45.92,77069.76,49.2,0.01348,2e-05,1.61455]
[1779666389046,45.93,77083.71,49.2,0.01373,2e-05,1.64056]
[1779666394081,45.98,77082.36,49.2,0.01377,2e-05,1.64428]
[1779666394314,45.98,77082.36,49.2,0.01377,2e-05,1.64428]
[1779666395777,45.99,77081.75,49.2,0.01377,2e-05,1.64482]
[1779666397109,45.99,77094.81,49.2,0.01399,2e-05,1.66755]
[1779666402144,46.0,77092.18,49.2,0.01395,2e-05,1.66361]
[1779666405570,46.0,77088.11,49.2,0.01389,2e-05,1.65711]
[1779666411207,46.0,77083.89,49.2,0.01383,2e-05,1.65074]
[1779666415969,46.01,77081.19,49.2,0.01379,2e-05,1.64657]
[1779666416634,46.01,77080.08,49.2,0.01377,2e-05,1.64483]
[1779666419818,46.01,77062.46,49.2,0.01349,2e-05,1.61487]
[1779666419821,46.01,77062.46,49.2,0.01349,2e-05,1.61487]
[1779666419838,46.01,77062.46,49.2,0.01349,2e-05,1.61487]
[1779666420429,46.01,77061.42,49.2,0.01347,2e-05,1.61332]
[1779666420475,46.01,77054.77,49.2,0.01337,2e-05,1.60239]
[1779666421370,46.01,77054.77,49.2,0.01337,2e-05,1.60239]
[1779666421833,46.01,77045.81,49.2,0.01323,2e-05,1.58746]
[1779666424694,46.01,77043.77,49.2,0.0132,2e-05,1.58458]
[1779666424816,46.01,77042.93,49.2,0.01319,2e-05,1.58345]
[1779666425746,46.01,77042.93,49.2,0.01319,2e-05,1.58345]
[1779666425899,46.01,77042.93,49.2,0.01319,2e-05,1.58345]
[1779666426393,46.01,77041.78,49.2,0.01317,2e-05,1.58155]
[1779666427070,46.01,77040.95,49.2,0.01316,2e-05,1.58017]
[1779666429768,46.02,77039.29,49.2,0.01313,2e-05,1.57797]
[1779666431556,46.02,77039.3,49.2,0.01314,2e-05,1.57852]
[1779666437392,46.03,77050.34,49.2,0.01333,2e-05,1.5987]
[1779666443011,46.04,77045.34,49.2,0.01326,2e-05,1.59132]
[1779666448469,46.05,77047.93,49.2,0.01332,2e-05,1.59721]
[1779666453504,46.05,77048.59,49.2,0.01332,2e-05,1.59702]
[1779666458364,46.06,77054.14,49.2,0.01342,2e-05,1.60723]
[1779666458977,46.06,77054.14,49.2,0.01342,2e-05,1.60723]
[1779666462726,46.06,77054.39,49.2,0.01343,2e-05,1.60853]
[1779666469616,46.03,77052.72,49.2,0.01335,2e-05,1.6005]
[1779666475658,46.01,77053.15,49.2,0.01332,2e-05,1.59665]
[1779666480696,45.98,77053.92,49.2,0.01329,2e-05,1.59416]
[1779666485731,45.96,77050.87,49.2,0.01321,2e-05,1.5854]
[1779666487560,45.96,77050.99,49.2,0.0132,2e-05,1.58487]
[1779666488103,45.96,77050.99,49.2,0.0132,2e-05,1.58487]
[1779666488114,45.95,77051.37,49.2,0.0132,2e-05,1.58477]
[1779666493788,45.95,77048.99,49.2,0.01316,2e-05,1.58082]
[1779666498823,45.95,77046.23,49.2,0.01312,2e-05,1.57626]
[1779666503858,45.95,77056.84,49.2,0.01329,2e-05,1.59387]
[1779666504666,45.95,77056.84,49.2,0.01329,2e-05,1.59387]
[1779666504692,45.95,77056.84,49.2,0.01329,2e-05,1.59387]
[1779666504710,45.95,77056.84,49.2,0.01329,2e-05,1.59387]
[1779666504865,45.95,77065.71,49.2,0.01343,2e-05,1.60871]
[1779666505340,45.95,77065.71,49.2,0.01343,2e-05,1.60871]
[1779666506320,45.96,77067.47,49.2,0.01346,2e-05,1.61189]
[1779666506628,45.96,77067.47,49.2,0.01346,2e-05,1.61189]
[1779666508716,45.96,77064.74,49.2,0.01343,2e-05,1.60876]
[1779666515285,45.97,77064.09,49.2,0.01341,2e-05,1.60633]
[1779666515943,45.99,77055.46,49.2,0.0133,2e-05,1.59465]
[1779666520978,45.99,77049.9,49.2,0.01321,2e-05,1.5854]
[1779666523279,45.99,77050.11,49.2,0.01322,2e-05,1.58575]
[1779666523330,45.99,77050.14,49.2,0.01322,2e-05,1.5858]
[1779666529035,45.99,77049.25,49.2,0.01321,2e-05,1.58565]
[1779666534069,46.0,77053.68,49.2,0.0133,2e-05,1.59429]
[1779666539104,46.01,77053.65,49.2,0.01331,2e-05,1.59549]
[1779666541624,46.01,77053.65,49.2,0.01331,2e-05,1.59549]
[1779666541726,46.01,77053.65,49.2,0.01332,2e-05,1.59624]
[1779666543328,46.01,77053.65,49.2,0.01332,2e-05,1.59624]
[1779666544142,46.01,77056.87,49.2,0.01337,2e-05,1.60161]
[1779666549177,46.02,77065.39,49.2,0.01352,2e-05,1.61711]
[1779666550381,46.03,77066.34,49.2,0.01355,2e-05,1.62103]
[1779666550953,46.03,77066.34,49.2,0.01355,2e-05,1.62103]
[1779666552216,46.03,77069.05,49.2,0.0136,2e-05,1.62582]
[1779666552234,46.03,77069.05,49.2,0.0136,2e-05,1.62582]
[1779666554843,46.04,77072.56,49.2,0.01366,2e-05,1.63237]
[1779666556782,46.04,77072.74,49.2,0.01367,2e-05,1.63305]
[1779666560561,46.04,77076.14,49.2,0.01373,2e-05,1.63956]
[1779666560650,46.04,77076.14,49.2,0.01373,2e-05,1.63956]
[1779666566304,46.05,77096.66,49.2,0.01408,2e-05,1.67569]
[1779666568065,46.05,77097.18,49.2,0.01409,2e-05,1.67671]
[1779666571145,46.05,77094.72,49.2,0.01405,2e-05,1.67287]
[1779666572693,46.05,77094.42,49.2,0.01403,2e-05,1.67002]
[1779666576033,46.06,77092.67,49.2,0.014,2e-05,1.66735]
[1779666576099,46.06,77092.67,49.2,0.014,2e-05,1.66735]
[1779666582230,46.06,77084.21,49.2,0.01387,2e-05,1.65344]
[1779666587448,46.07,77083.22,49.2,0.01386,2e-05,1.65273]
[1779666592483,46.07,77082.32,49.2,0.01385,2e-05,1.65189]
[1779666598525,46.07,77082.58,49.2,0.01387,2e-05,1.65317]
[1779666600582,46.07,77082.46,49.2,0.01387,2e-05,1.6531]
[1779666600698,46.07,77082.46,49.2,0.01387,2e-05,1.6531]
[1779666602157,46.08,77060.89,49.2,0.01352,2e-05,1.61677]
[1779666602997,46.08,77060.89,49.2,0.01352,2e-05,1.61677]
[1779666603174,46.08,77044.47,49.2,0.01326,2e-05,1.58953]
[1779666608615,46.08,77041.29,49.2,0.01321,2e-05,1.58426]
[1779666613652,46.08,77045.7,49.2,0.01328,2e-05,1.59157]
[1779666618687,46.08,77046.55,49.2,0.01329,2e-05,1.59298]
[1779666623723,46.08,77049.24,49.2,0.01333,2e-05,1.59746]
[1779666628758,46.08,77048.66,49.2,0.01332,2e-05,1.59649]
[1779666633794,46.08,77048.61,49.2,0.0133,2e-05,1.59394]
[1779666638829,46.08,77046.78,49.2,0.01327,2e-05,1.5909]
[1779666643865,46.08,77045.13,49.2,0.01325,2e-05,1.58816]
[1779666648900,46.08,77045.8,49.2,0.01326,2e-05,1.58927]
[1779666652928,46.08,77032.86,49.2,0.01305,2e-05,1.5679]
[1779666657963,46.08,77028.68,49.2,0.01299,2e-05,1.56105]
[1779666665091,46.08,77020.55,49.2,0.01286,2e-05,1.54779]
[1779666671056,46.08,77032.42,49.2,0.01305,2e-05,1.56718]
[1779666676090,46.08,77032.78,49.2,0.01305,2e-05,1.56777]
[1779666681128,46.08,77031.8,49.2,0.01304,2e-05,1.56616]
[1779666687170,46.08,77039.74,49.2,0.01316,2e-05,1.57924]
[1779666692205,46.08,77041.31,49.2,0.01317,2e-05,1.57937]
[1779666698248,46.08,77046.04,49.2,0.01324,2e-05,1.5872]
[1779666703282,46.08,77045.24,49.2,0.01323,2e-05,1.58588]
[1779666708323,46.08,77045.26,49.2,0.01323,2e-05,1.58591]
[1779666713358,46.08,77044.16,49.2,0.01321,2e-05,1.58409]
[1779666718393,46.08,77045.08,49.2,0.01323,2e-05,1.58561]
[1779666723429,46.08,77044.96,49.2,0.01323,2e-05,1.58541]
[1779666728468,46.08,77050.43,49.2,0.01331,2e-05,1.5945]
[1779666733499,46.08,77059.8,49.2,0.01346,2e-05,1.61016]
[1779666738534,46.08,77067.09,49.2,0.01358,2e-05,1.62242]
[1779666743569,46.08,77068.9,49.2,0.01361,2e-05,1.62548]
[1779666748605,46.08,77070.85,49.2,0.01364,2e-05,1.62878]
[1779666754648,46.08,77076.81,49.2,0.01372,2e-05,1.63638]
[1779666755051,46.08,77095.74,49.2,0.01403,2e-05,1.66879]
[1779666760693,46.08,77085.69,49.2,0.01386,2e-05,1.65152]
[1779666762708,46.08,77054.91,49.2,0.01336,2e-05,1.59949]
[1779666767742,46.08,77058.62,49.2,0.01342,2e-05,1.60569]
[1779666772778,46.08,77063.7,49.2,0.0135,2e-05,1.61422]
[1779666777813,46.08,77062.49,49.2,0.01348,2e-05,1.61218]
[1779666782852,46.08,77056.9,49.2,0.0134,2e-05,1.60282]
[1779666787887,46.08,77059.9,49.2,0.01344,2e-05,1.60784]
[1779666792922,46.08,77059.02,49.2,0.01343,2e-05,1.60636]
[1779666797957,46.08,77053.15,49.2,0.01334,2e-05,1.59656]
[1779666803999,46.08,77051.2,49.2,0.0133,2e-05,1.59331]
[1779666809034,46.08,77050.46,49.2,0.01329,2e-05,1.59208]
[1779666814069,46.08,77049.58,49.2,0.01326,2e-05,1.58815]
[1779666819104,46.08,77049.83,49.2,0.01326,2e-05,1.58856]
[1779666825145,46.08,77049.56,49.2,0.01326,2e-05,1.58811]
[1779666830183,46.08,77051.14,49.2,0.01328,2e-05,1.59074]
[1779666835218,46.08,77052.55,49.2,0.01331,2e-05,1.59308]
[1779666841260,46.08,77049.49,49.2,0.01326,2e-05,1.588]
[1779666846295,46.08,77044.66,49.2,0.01318,2e-05,1.58]
[1779666851330,46.08,77045.0,49.2,0.01319,2e-05,1.58056]
[1779666856365,46.08,77044.55,49.2,0.01318,2e-05,1.57981]
[1779666862408,46.08,77045.11,49.2,0.01319,2e-05,1.58074]
[1779666867445,46.08,77034.91,49.2,0.01303,2e-05,1.56394]
[1779666872480,46.08,77027.57,49.2,0.01289,2e-05,1.54951]
[1779666877516,46.08,77028.07,49.2,0.0129,2e-05,1.55033]
[1779666882551,46.08,77026.69,49.2,0.01288,2e-05,1.54808]
[1779666887586,46.08,77014.7,49.2,0.0127,2e-05,1.52867]
[1779666892622,46.08,77022.72,49.2,0.01282,2e-05,1.54163]
[1779666897657,46.08,77029.67,49.2,0.01293,2e-05,1.55293]
[1779666902692,46.08,77033.31,49.2,0.01298,2e-05,1.55888]
[1779666908734,46.08,77033.33,49.2,0.01298,2e-05,1.55891]
[1779666913773,46.08,77026.03,49.2,0.01287,2e-05,1.54701]
[1779666918809,46.08,77023.26,49.2,0.01283,2e-05,1.54251]
[1779666923844,46.08,77022.77,49.2,0.01282,2e-05,1.54171]
[1779666928879,46.08,77021.34,49.2,0.0128,2e-05,1.53939]
[1779666931900,46.08,77008.52,49.2,0.01258,2e-05,1.51634]
[1779666936934,46.08,77007.13,49.2,0.01256,2e-05,1.51412]
[1779666941970,46.08,77007.39,49.2,0.01257,2e-05,1.51453]
[1779666947005,46.08,77005.39,49.2,0.01254,2e-05,1.51134]
[1779666952041,46.08,77006.41,49.2,0.01255,2e-05,1.51297]
[1779666957076,46.08,77004.85,49.2,0.01253,2e-05,1.51047]
[1779666963119,46.08,77018.54,49.2,0.01274,2e-05,1.53245]
[1779666969161,46.08,77020.73,49.2,0.01277,2e-05,1.53599]
[1779666974196,46.08,77020.61,49.2,0.01277,2e-05,1.5358]
[1779666981245,46.08,77020.16,49.2,0.01276,2e-05,1.53507]
[1779666990308,46.08,77019.66,49.2,0.01275,2e-05,1.53426]
[1779666995342,46.08,77015.87,49.2,0.01268,2e-05,1.52574]
[1779667000377,46.08,77012.41,49.2,0.01262,2e-05,1.52018]
[1779667005413,46.08,77000.45,49.2,0.01244,2e-05,1.50109]
[1779667006422,46.08,77000.45,49.2,0.01244,2e-05,1.50109]
[1779667006524,46.08,76998.02,49.2,0.01241,1e-05,1.49723]
[1779667012462,46.08,76984.86,49.2,0.01221,1e-05,1.47648]
[1779667017499,46.08,76983.69,49.2,0.01219,1e-05,1.47465]
[1779667024547,46.08,76983.83,49.2,0.01219,1e-05,1.47487]
[1779667030590,46.08,76983.25,49.2,0.01219,1e-05,1.47396]
[1779667035625,46.08,76987.35,49.2,0.01225,1e-05,1.48039]
[1779667040660,46.08,76985.35,49.2,0.01222,1e-05,1.47725]
[1779667046702,46.08,76988.64,49.2,0.01227,1e-05,1.48242]
[1779667051739,46.08,76993.27,49.2,0.01232,1e-05,1.48735]
[1779667056774,46.08,77001.59,49.2,0.01244,2e-05,1.50052]
[1779667063823,46.08,77001.37,49.2,0.01244,2e-05,1.50017]
[1779667068857,46.08,77002.29,49.2,0.01245,2e-05,1.50163]
[1779667073896,46.08,77006.46,49.2,0.01251,2e-05,1.50827]
[1779667074901,46.08,77012.54,49.2,0.01261,2e-05,1.51799]
[1779667079936,46.08,77013.12,49.2,0.01261,2e-05,1.51892]
[1779667084971,46.08,77018.57,49.2,0.0127,2e-05,1.52768]
[1779667091013,46.08,77018.38,49.2,0.01269,2e-05,1.52737]
[1779667096049,46.08,77009.72,49.2,0.01256,2e-05,1.51347]
[1779667101083,46.08,77004.81,49.2,0.01249,2e-05,1.50564]
[1779667102093,46.08,77004.81,49.2,0.01249,2e-05,1.50564]
[1779667102194,46.08,77004.28,49.2,0.01248,2e-05,1.50479]
[1779667107126,46.08,76990.15,49.2,0.01227,1e-05,1.48243]
[1779667112160,46.08,76989.36,49.2,0.01224,1e-05,1.47883]
[1779667117196,46.08,76984.73,49.2,0.01217,1e-05,1.47158]
[1779667122231,46.08,76986.25,49.2,0.01219,1e-05,1.47396]
[1779667127266,46.08,76992.4,49.2,0.01228,1e-05,1.48361]
[1779667132302,46.08,76994.06,49.2,0.01231,1e-05,1.48623]
[1779667139351,46.08,76994.79,49.2,0.01232,1e-05,1.48738]
[1779667144386,46.08,76995.25,49.2,0.01233,1e-05,1.48811]
[1779667149421,46.08,76995.52,49.2,0.01233,1e-05,1.48853]
[1779667154457,46.08,76994.71,49.2,0.01232,1e-05,1.48725]
[1779667159492,46.08,76992.26,49.2,0.01228,1e-05,1.48339]
[1779667164527,46.08,76990.34,49.2,0.01225,1e-05,1.48037]
[1779667169562,46.08,76987.37,49.2,0.01221,1e-05,1.47571]
[1779667174597,46.08,76986.39,49.2,0.01218,1e-05,1.47182]
[1779667181648,46.08,76983.99,49.2,0.01214,1e-05,1.46807]
[1779667186683,46.08,76982.79,49.2,0.01212,1e-05,1.4662]
[1779667191718,46.08,76974.73,49.2,0.01201,1e-05,1.45367]
[1779667196753,46.08,76975.12,49.2,0.01201,1e-05,1.45427]
[1779667201789,46.08,77000.45,49.2,0.01239,1e-05,1.49396]
[1779667202795,46.08,77002.38,49.2,0.01241,1e-05,1.49701]
[1779667204810,46.08,77016.32,49.2,0.01262,2e-05,1.51925]
[1779667205820,46.08,77016.32,49.2,0.01262,2e-05,1.51925]
[1779667205945,46.08,77010.06,49.2,0.01253,2e-05,1.50923]
[1779667207838,46.08,77031.22,49.2,0.01285,2e-05,1.54331]
[1779667210860,46.08,77015.26,49.2,0.01261,2e-05,1.51755]
[1779667212048,46.08,77001.25,49.2,0.0124,1e-05,1.49522]
[1779667212876,46.08,77001.25,49.2,0.0124,1e-05,1.49522]
[1779667212980,46.08,77011.08,49.2,0.01255,2e-05,1.51086]
[1779667213883,46.08,77011.08,49.2,0.01255,2e-05,1.51086]
[1779667214022,46.08,77006.98,49.2,0.01248,2e-05,1.50432]
[1779667214890,46.08,77006.98,49.2,0.01248,2e-05,1.50432]
[1779667214912,46.08,77007.06,49.2,0.01248,2e-05,1.50445]
[1779667217913,46.08,77012.67,49.2,0.01257,2e-05,1.51341]
[1779667218072,46.08,77015.97,49.2,0.01262,2e-05,1.51869]
[1779667223954,46.08,77021.18,49.2,0.0127,2e-05,1.52707]
[1779667228989,46.08,77009.29,49.2,0.01252,2e-05,1.50801]
[1779667234025,46.08,77014.26,49.2,0.01257,2e-05,1.51355]
[1779667239065,46.08,76999.78,49.2,0.01236,1e-05,1.49052]
[1779667240087,46.08,76999.78,49.2,0.01236,1e-05,1.49052]
[1779667241149,46.08,77012.42,49.2,0.01255,2e-05,1.51061]
[1779667242159,46.08,77012.42,49.2,0.01255,2e-05,1.51061]
[1779667243163,46.08,77019.78,49.2,0.01266,2e-05,1.52241]
[1779667248199,46.08,77016.92,49.2,0.01261,2e-05,1.51781]
[1779667253234,46.08,77024.41,49.2,0.01273,2e-05,1.52986]
[1779667258268,46.08,77022.63,49.2,0.0127,2e-05,1.52699]
[1779667263305,46.08,77020.51,49.2,0.01267,2e-05,1.52358]
[1779667268157,46.08,77058.52,49.2,0.01326,2e-05,1.5857]
[1779667273184,46.08,77054.19,49.2,0.01319,2e-05,1.57853]
[1779667278421,46.08,77056.91,49.2,0.01324,2e-05,1.58303]
[1779667283456,46.08,77056.27,49.2,0.01323,2e-05,1.58197]
[1779667288491,46.08,77053.54,49.2,0.01318,2e-05,1.57745]
[1779667293527,46.08,77062.85,49.2,0.01331,2e-05,1.59043]
[1779667298561,46.08,77049.01,49.2,0.01309,2e-05,1.56752]
[1779667303622,46.08,77049.59,49.2,0.0131,2e-05,1.56847]
[1779667308723,46.08,77042.05,49.2,0.01298,2e-05,1.5561]
[1779667312663,46.08,77020.5,49.2,0.01265,2e-05,1.52116]
[1779667317697,46.08,77020.72,49.2,0.01265,2e-05,1.52151]
[1779667322733,46.08,77026.94,49.2,0.01275,2e-05,1.53154]
[1779667327768,46.08,77024.88,49.2,0.01272,2e-05,1.52821]
[1779667332803,46.08,77024.71,49.2,0.01271,2e-05,1.52794]
[1779667337838,46.08,77025.22,49.2,0.01272,2e-05,1.52876]
[1779667342873,46.08,77024.95,49.2,0.01272,2e-05,1.52832]
[1779667347910,46.08,77020.92,49.2,0.01266,2e-05,1.52183]
[1779667352945,46.08,77021.86,49.2,0.01265,2e-05,1.52094]
[1779667357982,46.08,77023.21,49.2,0.01267,2e-05,1.52311]
[1779667363017,46.08,77021.76,49.2,0.01265,2e-05,1.52078]
[1779667368052,46.08,77038.02,49.2,0.0129,2e-05,1.54708]
[1779667373086,46.08,77040.99,49.2,0.01295,2e-05,1.55193]
[1779667378122,46.08,77042.36,49.2,0.01297,2e-05,1.55417]
[1779667383160,46.08,77039.02,49.2,0.01292,2e-05,1.54871]
[1779667388195,46.08,77044.72,49.2,0.013,2e-05,1.55803]
[1779667393230,46.08,77042.38,49.2,0.01297,2e-05,1.5542]
[1779667398265,46.08,77042.16,49.2,0.01296,2e-05,1.55384]
[1779667403300,46.08,77042.87,49.2,0.01298,2e-05,1.555]
[1779667408335,46.08,77040.59,49.2,0.01294,2e-05,1.55127]
[1779667413623,46.08,77046.53,49.2,0.01301,2e-05,1.55855]
[1779667413658,46.08,77077.62,49.2,0.01351,2e-05,1.61016]
[1779667417915,46.08,77089.97,49.2,0.01371,2e-05,1.63103]
[1779667423453,46.08,77101.27,49.2,0.01389,2e-05,1.65031]
[1779667428491,46.08,77102.41,49.2,0.01391,2e-05,1.65226]
[1779667433524,46.08,77103.88,49.2,0.01394,2e-05,1.65479]
[1779667439279,46.08,77103.3,49.2,0.01393,2e-05,1.65379]
[1779667439375,46.08,77091.44,49.2,0.01373,2e-05,1.63352]
[1779667444610,46.08,77097.86,49.2,0.01384,2e-05,1.64447]
[1779667449673,46.08,77108.93,49.2,0.01402,2e-05,1.66348]
[1779667454709,46.08,77108.46,49.2,0.01401,2e-05,1.66267]
[1779667456723,46.08,77092.66,49.2,0.01375,2e-05,1.6356]
[1779667461758,46.08,77085.55,49.2,0.01364,2e-05,1.62353]
[1779667466793,46.08,77086.98,49.2,0.01366,2e-05,1.62595]
[1779667471828,46.08,77084.86,49.2,0.0136,2e-05,1.61985]
[1779667476863,46.08,77085.44,49.2,0.01361,2e-05,1.62083]
[1779667483280,46.08,77085.5,49.2,0.01361,2e-05,1.62093]
[1779667488949,46.08,77070.55,49.2,0.01337,2e-05,1.59581]
[1779667493984,46.08,77065.33,49.2,0.01329,2e-05,1.58712]
[1779667499019,46.08,77050.7,49.2,0.01306,2e-05,1.56294]
[1779667505061,46.08,77049.94,49.2,0.01305,2e-05,1.56169]
[1779667510103,46.08,77057.92,49.2,0.01317,2e-05,1.57483]
[1779667515139,46.08,77061.91,49.2,0.01324,2e-05,1.58144]
[1779667521181,46.08,77066.01,49.2,0.0133,2e-05,1.58825]
[1779667526216,46.08,77067.59,49.2,0.01333,2e-05,1.59088]
[1779667532258,46.08,77070.09,49.2,0.01335,2e-05,1.59256]
[1779667537293,46.08,77070.95,49.2,0.01336,2e-05,1.594]
[1779667542330,46.08,77061.27,49.2,0.01321,2e-05,1.57791]
[1779667547372,46.08,77068.47,49.2,0.01332,2e-05,1.58986]
[1779667552407,46.08,77069.56,49.2,0.01334,2e-05,1.59168]
[1779667557442,46.08,77072.55,49.2,0.01338,2e-05,1.59667]
[1779667562480,46.08,77068.87,49.2,0.01333,2e-05,1.59053]
[1779667567514,46.08,77066.96,49.2,0.0133,2e-05,1.58735]
[1779667572549,46.08,77062.46,49.2,0.01322,2e-05,1.57988]
[1779667574571,46.08,77050.87,49.2,0.01304,2e-05,1.56077]
[1779667579606,46.08,77052.05,49.2,0.01306,2e-05,1.5627]
[1779667584641,46.08,77053.93,49.2,0.01309,2e-05,1.56579]
[1779667589676,46.08,77051.55,49.2,0.01305,2e-05,1.56188]
[1779667594711,46.08,77053.77,49.2,0.01307,2e-05,1.56308]
[1779667599750,46.08,77061.53,49.2,0.01319,2e-05,1.57587]
[1779667604785,46.08,77064.86,49.2,0.01324,2e-05,1.58138]
[1779667606799,46.08,77082.73,49.2,0.01353,2e-05,1.61124]
[1779667611834,46.08,77073.21,49.2,0.01338,2e-05,1.59528]
[1779667616872,46.08,77073.89,49.2,0.01339,2e-05,1.59642]
[1779667621907,46.08,77059.23,49.2,0.01315,2e-05,1.57207]
[1779667626942,46.08,77052.37,49.2,0.01305,2e-05,1.56078]
[1779667631978,46.08,77046.74,49.2,0.01296,2e-05,1.55156]
[1779667633994,46.08,77058.41,49.2,0.01314,2e-05,1.57072]
[1779667637965,46.08,77067.96,49.2,0.01329,2e-05,1.58653]
[1779667638284,46.08,77067.96,49.2,0.01329,2e-05,1.58653]
[1779667644064,46.08,77065.33,49.2,0.01325,2e-05,1.58216]
[1779667649161,46.08,77068.5,49.2,0.0133,2e-05,1.58743]
[1779667655142,46.08,77080.21,49.2,0.01347,2e-05,1.60451]
[1779667660177,46.08,77084.82,49.2,0.01354,2e-05,1.61226]
[1779667663198,46.08,77100.62,49.2,0.0138,2e-05,1.63904]
[1779667668232,46.08,77108.26,49.2,0.01393,2e-05,1.65212]
[1779667674276,46.08,77107.05,49.2,0.01391,2e-05,1.65004]
[1779667679311,46.08,77105.85,49.2,0.01389,2e-05,1.64799]
[1779667684347,46.08,77107.48,49.2,0.01391,2e-05,1.65078]
[1779667689383,46.08,77106.93,49.2,0.0139,2e-05,1.64984]
[1779667694418,46.08,77104.5,49.2,0.01386,2e-05,1.64567]
[1779667697443,46.08,77118.25,49.2,0.01409,2e-05,1.66934]
[1779667702477,46.08,77115.87,49.2,0.01405,2e-05,1.66523]
[1779667703485,46.08,77103.82,49.2,0.01385,2e-05,1.64451]
[1779667708520,46.08,77095.41,49.2,0.01371,2e-05,1.63017]
[1779667713555,46.08,77096.57,49.2,0.01371,2e-05,1.62962]
[1779667718590,46.08,77096.55,49.2,0.01371,2e-05,1.62958]
[1779667720283,46.08,77096.46,49.2,0.01371,2e-05,1.62943]
[1779667726645,46.08,77094.73,49.2,0.01368,2e-05,1.62649]
[1779667731681,46.08,77095.64,49.2,0.0137,2e-05,1.62804]
[1779667733696,46.08,77084.15,49.2,0.01351,2e-05,1.60862]
[1779667738731,46.08,77085.18,49.2,0.01353,2e-05,1.61036]
[1779667743766,46.08,77084.57,49.2,0.01352,2e-05,1.60933]
[1779667748801,46.08,77082.27,49.2,0.01348,2e-05,1.60546]
[1779667749769,46.08,77082.27,49.2,0.01348,2e-05,1.60546]
[1779667754843,46.08,77090.49,49.2,0.01361,2e-05,1.61931]
[1779667756958,46.08,77091.14,49.2,0.01362,2e-05,1.62041]
[1779667762899,46.08,77094.7,49.2,0.01368,2e-05,1.62644]
[1779667767934,46.08,77098.31,49.2,0.01374,2e-05,1.63257]
[1779667768863,46.08,77098.31,49.2,0.01374,2e-05,1.63257]
[1779667773976,46.08,77108.38,49.2,0.01389,2e-05,1.64723]
[1779667779011,46.08,77102.97,49.2,0.0138,2e-05,1.63798]
[1779667784136,46.08,77104.08,49.2,0.01382,2e-05,1.63988]
[1779667789252,46.08,77092.83,49.2,0.01363,2e-05,1.62075]
[1779667797302,46.08,77086.5,49.2,0.01353,2e-05,1.61007]
[1779667802556,46.08,77100.37,49.2,0.01375,2e-05,1.63355]
[1779667808656,46.08,77107.02,49.2,0.01386,2e-05,1.6449]
[1779667813707,46.08,77100.96,49.2,0.01376,2e-05,1.63455]
[1779667819230,46.08,77103.75,49.2,0.01381,2e-05,1.63931]
[1779667824340,46.08,77103.3,49.2,0.0138,2e-05,1.63854]
[1779667829376,46.08,77097.85,49.2,0.01371,2e-05,1.62926]
[1779667834413,46.08,77105.09,49.2,0.01381,2e-05,1.63906]
[1779667839576,46.08,77105.26,49.2,0.01381,2e-05,1.63935]
[1779667844595,46.08,77102.57,49.2,0.01377,2e-05,1.63476]
[1779667849619,46.08,77110.31,49.2,0.0139,2e-05,1.64799]
[1779667855563,46.08,77118.62,49.2,0.01404,2e-05,1.66229]
[1779667860603,46.08,77116.29,49.2,0.014,2e-05,1.65827]
[1779667865638,46.08,77111.23,49.2,0.01391,2e-05,1.64957]
[1779667870673,46.08,77087.78,49.2,0.01353,2e-05,1.60972]
[1779667874700,46.08,77076.21,49.2,0.01334,2e-05,1.59033]
[1779667879736,46.08,77083.06,49.2,0.01345,2e-05,1.60179]
[1779667884777,46.08,77084.72,49.2,0.01348,2e-05,1.60457]
[1779667889812,46.08,77080.65,49.2,0.01341,2e-05,1.59775]
[1779667894847,46.08,77083.51,49.2,0.01344,2e-05,1.60004]
[1779667899882,46.08,77085.18,49.2,0.01347,2e-05,1.60284]
[1779667904918,46.08,77081.83,49.2,0.01341,2e-05,1.59723]
[1779667910960,46.08,77078.79,49.2,0.01336,2e-05,1.59215]
[1779667915995,46.08,77074.68,49.2,0.0133,2e-05,1.5853]
[1779667922038,46.08,77073.48,49.2,0.01328,2e-05,1.58331]
[1779667927073,46.08,77074.57,49.2,0.0133,2e-05,1.58512]
[1779667932108,46.08,77079.32,49.2,0.01337,2e-05,1.59303]
[1779667939160,46.08,77072.64,49.2,0.01327,2e-05,1.58191]
[1779667944200,46.08,77067.08,49.2,0.01318,2e-05,1.5727]
[1779667952256,46.08,77068.86,49.2,0.01319,2e-05,1.57317]
[1779667957293,46.08,77068.55,49.2,0.01318,2e-05,1.57266]
[1779667962329,46.08,77072.34,49.2,0.01324,2e-05,1.57893]
[1779667967364,46.08,77072.93,49.2,0.01325,2e-05,1.57991]
[1779667972400,46.08,77080.86,49.2,0.01338,2e-05,1.59311]
[1779667977447,46.08,77089.26,49.2,0.01351,2e-05,1.60719]
[1779667982476,46.08,77083.6,49.2,0.01342,2e-05,1.59769]
[1779667987511,46.08,77080.96,49.2,0.01338,2e-05,1.59328]
[1779667992546,46.08,77074.44,49.2,0.01327,2e-05,1.58242]
[1779667997584,46.08,77074.16,49.2,0.01327,2e-05,1.58195]
[1779667999612,46.08,77099.29,49.2,0.01368,2e-05,1.62413]
[1779668004647,46.08,77097.51,49.2,0.01365,2e-05,1.62111]
[1779668009682,46.08,77097.06,49.2,0.01364,2e-05,1.62035]
[1779668014716,46.08,77099.87,49.2,0.01366,2e-05,1.62259]
[1779668019752,46.08,77101.42,49.2,0.01369,2e-05,1.62522]
[1779668025794,46.08,77101.69,49.2,0.01369,2e-05,1.62568]
[1779668030830,46.08,77111.12,49.2,0.01385,2e-05,1.64174]
[1779668035865,46.08,77108.87,49.2,0.01381,2e-05,1.6379]
[1779668040900,46.08,77110.98,49.2,0.01385,2e-05,1.6415]
[1779668045935,46.08,77111.69,49.2,0.01386,2e-05,1.64272]
[1779668051977,46.08,77104.5,49.2,0.01374,2e-05,1.63045]
[1779668057020,46.08,77099.78,49.2,0.01366,2e-05,1.62244]
[1779668062056,46.08,77102.88,49.2,0.01371,2e-05,1.6277]
[1779668067091,46.08,77103.55,49.2,0.01372,2e-05,1.62883]
[1779668072127,46.08,77104.8,49.2,0.01372,2e-05,1.62843]
[1779668077161,46.08,77104.55,49.2,0.01372,2e-05,1.628]
[1779668082197,46.08,77103.98,49.2,0.01371,2e-05,1.62703]
[1779668087233,46.08,77102.75,49.2,0.01369,2e-05,1.62495]
[1779668092268,46.08,77104.15,49.2,0.01371,2e-05,1.62732]
[1779668097303,46.08,77104.84,49.2,0.01373,2e-05,1.6285]
[1779668101175,46.08,77109.69,49.2,0.0138,2e-05,1.63676]
[1779668103691,46.08,77108.94,49.2,0.01379,2e-05,1.63548]
[1779668103877,46.08,77105.13,49.2,0.01373,2e-05,1.62899]
[1779668109390,46.08,77107.13,49.2,0.01377,2e-05,1.63327]
[1779668114425,46.09,77112.31,49.2,0.01387,2e-05,1.64295]
[1779668119467,46.09,77117.46,49.2,0.01396,2e-05,1.6524]
[1779668124495,46.1,77114.71,49.2,0.01392,2e-05,1.64871]
[1779668129530,46.1,77125.82,49.2,0.01411,2e-05,1.66858]
[1779668130537,46.1,77109.45,49.2,0.01384,2e-05,1.64053]
[1779668135572,46.11,77102.57,49.2,0.01372,2e-05,1.62713]
[1779668136180,46.11,77102.57,49.2,0.01372,2e-05,1.62713]
[1779668141614,46.13,77099.67,49.2,0.0137,2e-05,1.62559]
[1779668147657,46.14,77103.79,49.2,0.0138,2e-05,1.63592]
[1779668152693,46.16,77103.24,49.2,0.01382,2e-05,1.63758]
[1779668157728,46.17,77107.98,49.2,0.01392,2e-05,1.64831]
[1779668162773,46.19,77121.14,49.2,0.01417,2e-05,1.67355]
[1779668167810,46.2,77114.27,49.2,0.01408,2e-05,1.66407]
[1779668172845,46.22,77122.76,49.2,0.01424,2e-05,1.68119]
[1779668177880,46.23,77123.1,49.2,0.01427,2e-05,1.68412]
[1779668182915,46.24,77132.65,49.2,0.01446,2e-05,1.70308]
[1779668187950,46.26,77132.2,49.2,0.01447,2e-05,1.70446]
[1779668192985,46.27,77139.89,49.2,0.0146,2e-05,1.71748]
[1779668197032,46.28,77119.38,49.2,0.01427,2e-05,1.68318]
[1779668198185,46.28,77107.65,49.2,0.01407,2e-05,1.66335]
[1779668204070,46.3,77113.43,49.2,0.0142,2e-05,1.67626]
[1779668209186,46.31,77110.36,49.2,0.01417,2e-05,1.67285]
[1779668215150,46.33,77109.88,49.2,0.01419,2e-05,1.67537]
[1779668220187,46.34,77109.5,49.2,0.01421,2e-05,1.67711]
[1779668224214,46.35,77093.01,49.2,0.01395,2e-05,1.65062]
[1779668229250,46.36,77092.57,49.2,0.01397,2e-05,1.65241]
[1779668234285,46.38,77093.29,49.2,0.01401,2e-05,1.65616]
[1779668239320,46.39,77079.86,49.2,0.01381,2e-05,1.63583]
[1779668244355,46.41,77081.61,49.2,0.01387,2e-05,1.64144]
[1779668248956,46.42,77080.33,49.2,0.01386,2e-05,1.64083]
[1779668249070,46.42,77080.33,49.2,0.01386,2e-05,1.64083]
[1779668254425,46.44,77082.2,49.2,0.01391,2e-05,1.64514]
[1779668260467,46.46,77077.8,49.2,0.01386,2e-05,1.6408]
[1779668265502,46.47,77070.23,49.2,0.01377,2e-05,1.63064]
[1779668270537,46.49,77068.57,49.2,0.01377,2e-05,1.63056]
[1779668276579,46.51,77068.16,49.2,0.01379,2e-05,1.63315]
[1779668281618,46.52,77080.04,49.2,0.01401,2e-05,1.65602]
[1779668283632,46.53,77091.77,49.2,0.01422,2e-05,1.67718]
[1779668285647,46.53,77106.97,49.2,0.01448,2e-05,1.70452]
[1779668290682,46.55,77110.95,49.2,0.01458,2e-05,1.71403]
[1779668293703,46.56,77096.64,49.2,0.01435,2e-05,1.6903]
[1779668298742,46.57,77097.41,49.2,0.01438,2e-05,1.69382]
[1779668302773,46.58,77085.94,49.2,0.0142,2e-05,1.67562]
[1779668307808,46.59,77087.31,49.2,0.01425,2e-05,1.68025]
[1779668312843,46.6,77091.33,49.2,0.01432,2e-05,1.6868]
[1779668318885,46.62,77091.63,49.2,0.01435,2e-05,1.68992]
[1779668323920,46.63,77093.43,49.2,0.0144,2e-05,1.69519]
[1779668328955,46.64,77101.89,49.2,0.01456,2e-05,1.712]
[1779668333990,46.65,77095.71,49.2,0.01448,2e-05,1.70324]
[1779668339025,46.66,77093.95,49.2,0.01447,2e-05,1.70221]
[1779668342051,46.67,77081.55,49.2,0.01427,2e-05,1.68197]
[1779668347086,46.68,77081.35,49.2,0.01429,2e-05,1.68385]
[1779668352121,46.7,77080.97,49.2,0.01431,2e-05,1.68541]
[1779668357156,46.71,77083.24,49.2,0.01437,2e-05,1.69154]
[1779668360425,46.72,77086.23,49.2,0.01443,2e-05,1.69802]
[1779668361200,46.72,77086.23,49.2,0.01443,2e-05,1.69802]
[1779668367226,46.73,77087.57,49.2,0.01448,2e-05,1.70287]
[1779668372261,46.74,77086.48,49.2,0.01446,2e-05,1.70042]
[1779668378303,46.76,77087.0,49.2,0.01449,2e-05,1.70379]
[1779668383338,46.77,77085.25,49.2,0.01448,2e-05,1.70278]
[1779668388373,46.78,77084.23,49.2,0.01448,2e-05,1.70304]
[1779668393408,46.79,77084.26,49.2,0.0145,2e-05,1.7051]
[1779668399450,46.8,77083.8,49.2,0.01452,2e-05,1.70666]
[1779668403155,46.81,77105.18,49.2,0.0149,2e-05,1.74566]
[1779668408235,46.82,77105.17,49.2,0.01491,2e-05,1.74661]
[1779668413263,46.83,77102.18,49.2,0.01488,2e-05,1.74328]
[1779668413355,46.83,77088.69,49.2,0.01465,2e-05,1.71992]
[1779668418585,46.84,77076.13,49.2,0.01445,2e-05,1.69995]
[1779668423618,46.85,77077.09,49.2,0.01449,2e-05,1.7036]
[1779668428653,46.86,77062.91,49.2,0.01427,2e-05,1.68106]
[1779668431674,46.87,77051.95,49.2,0.01408,2e-05,1.66102]
[1779668436709,46.88,77053.22,49.2,0.01412,2e-05,1.66548]
[1779668443758,46.9,77051.17,49.2,0.01412,2e-05,1.6652]
[1779668448793,46.92,77051.47,49.2,0.01415,2e-05,1.66799]
[1779668453828,46.93,77052.72,49.2,0.01419,2e-05,1.67235]
[1779668454952,46.93,77052.72,49.2,0.01419,2e-05,1.67235]
[1779668455051,46.93,77052.43,49.2,0.0142,2e-05,1.67274]
[1779668456038,46.93,77052.43,49.2,0.0142,2e-05,1.67274]
[1779668456127,46.93,77052.56,49.2,0.0142,2e-05,1.67296]
[1779668461886,46.95,77052.08,49.2,0.01422,2e-05,1.67478]
[1779668466921,46.96,77051.85,49.2,0.01423,2e-05,1.67659]
[1779668471957,46.97,77063.58,49.2,0.01445,2e-05,1.69887]
[1779668477998,46.99,77070.37,49.2,0.01459,2e-05,1.71295]
[1779668483037,47.0,77071.14,49.2,0.01462,2e-05,1.71618]
[1779668488072,47.01,77068.78,49.2,0.0146,2e-05,1.71395]
[1779668494114,47.02,77072.02,49.2,0.01466,2e-05,1.71925]
[1779668499149,47.03,77070.73,49.2,0.01465,2e-05,1.71886]
[1779668501172,47.04,77051.84,49.2,0.01434,2e-05,1.68694]
[1779668506208,47.05,77044.98,49.2,0.01425,2e-05,1.67735]
[1779668511243,47.06,77042.91,49.2,0.01423,2e-05,1.676]
[1779668516278,47.07,77045.28,49.2,0.0143,2e-05,1.68222]
[1779668521313,47.09,77043.83,49.2,0.01429,2e-05,1.68184]
[1779668526348,47.1,77045.66,49.2,0.01434,2e-05,1.68704]
[1779668531383,47.11,77055.42,49.2,0.01453,2e-05,1.70584]
[1779668537425,47.12,77054.52,49.2,0.01453,2e-05,1.70656]
[1779668542460,47.13,77047.39,49.2,0.01443,2e-05,1.69621]
[1779668547496,47.15,77049.55,49.2,0.01449,2e-05,1.70189]
[1779668552531,47.16,77055.52,49.2,0.01459,2e-05,1.71144]
[1779668557569,47.17,77070.87,49.2,0.01487,2e-05,1.74]
[1779668562608,47.18,77071.23,49.2,0.01489,2e-05,1.74224]
[1779668568650,47.19,77071.19,49.2,0.01491,2e-05,1.74409]
[1779668573685,47.2,77071.0,49.2,0.01492,2e-05,1.74537]
[1779668578720,47.2,77071.19,49.2,0.01494,2e-05,1.74731]
[1779668583755,47.21,77071.06,49.2,0.01495,2e-05,1.74869]
[1779668588964,47.22,77070.29,49.2,0.01495,2e-05,1.7483]
[1779668589363,47.22,77070.29,49.2,0.01495,2e-05,1.7483]
[1779668594832,47.23,77077.38,49.2,0.0151,2e-05,1.76329]
[1779668599873,47.24,77077.44,49.2,0.01511,2e-05,1.76484]
[1779668601887,47.24,77090.44,49.2,0.01535,2e-05,1.78856]
[1779668603083,47.25,77110.27,49.2,0.0157,2e-05,1.82485]
[1779668603943,47.25,77110.27,49.2,0.0157,2e-05,1.82485]
[1779668604616,47.25,77110.27,49.2,0.0157,2e-05,1.82485]
[1779668604095,47.25,77127.89,49.2,0.01603,2e-05,1.85728]
[1779668605257,47.25,77133.2,49.2,0.01612,2e-05,1.86721]
[1779668610272,47.25,77127.3,49.2,0.01602,2e-05,1.85688]
[1779668617006,47.26,77132.73,49.2,0.01611,2e-05,1.86482]
[1779668622041,47.26,77131.26,49.2,0.01609,2e-05,1.86281]
[1779668627076,47.26,77128.56,49.2,0.01604,2e-05,1.8584]
[1779668632111,47.27,77133.66,49.2,0.01614,2e-05,1.86838]
[1779668637146,47.27,77132.39,49.2,0.01612,2e-05,1.86658]
[1779668642181,47.27,77134.49,49.2,0.01617,2e-05,1.871]
[1779668646487,47.27,77154.31,49.2,0.01654,2e-05,1.90845]
[1779668652257,47.28,77150.19,49.2,0.01647,2e-05,1.90086]
[1779668653472,47.28,77137.54,49.2,0.01623,2e-05,1.8773]
[1779668657698,47.28,77137.39,49.2,0.01623,2e-05,1.87729]
[1779668658346,47.28,77136.86,49.2,0.01622,2e-05,1.87639]
[1779668658727,47.28,77136.22,49.2,0.01621,2e-05,1.8752]
[1779668659306,47.28,77137.53,49.2,0.01623,2e-05,1.87763]
[1779668660304,47.28,77137.53,49.2,0.01623,2e-05,1.87763]
[1779668660406,47.28,77136.66,49.2,0.01622,2e-05,1.87602]
[1779668665348,47.28,77125.1,49.2,0.01601,2e-05,1.85521]
[1779668671274,47.28,77125.63,49.2,0.01603,2e-05,1.85669]
[1779668671390,47.28,77125.52,49.2,0.016,2e-05,1.85396]
[1779668671762,47.28,77125.52,49.2,0.016,2e-05,1.85396]
[1779668672397,47.29,77124.75,49.2,0.01599,2e-05,1.85268]
[1779668673817,47.29,77124.24,49.2,0.01598,2e-05,1.85187]
[1779668674487,47.29,77124.24,49.2,0.01598,2e-05,1.85187]
[1779668675131,47.29,77124.22,49.2,0.01598,2e-05,1.85183]
[1779668675418,47.29,77124.94,49.2,0.016,2e-05,1.85329]
[1779668677703,47.29,77123.73,49.2,0.01597,2e-05,1.85107]
[1779668677711,47.29,77127.45,49.2,0.01604,2e-05,1.85791]
[1779668678864,47.29,77127.69,49.2,0.01605,2e-05,1.85848]
[1779668679475,47.29,77127.69,49.2,0.01605,2e-05,1.85848]
[1779668686977,47.29,77128.29,49.2,0.01607,2e-05,1.8604]
[1779668687504,47.29,77118.92,49.2,0.0159,2e-05,1.84331]
[1779668687957,47.29,77118.92,49.2,0.0159,2e-05,1.84331]
[1779668688510,47.29,77116.63,49.2,0.01586,2e-05,1.83912]
[1779668689118,47.29,77116.63,49.2,0.01586,2e-05,1.83912]
[1779668689518,47.29,77115.66,49.2,0.01584,2e-05,1.8375]
[1779668690250,47.29,77115.66,49.2,0.01584,2e-05,1.8375]
[1779668690525,47.29,77114.08,49.2,0.01581,2e-05,1.83462]
[1779668695560,47.3,77120.06,49.2,0.01593,2e-05,1.84635]
[1779668696570,47.3,77134.11,49.2,0.01619,2e-05,1.8724]
[1779668697279,47.3,77134.11,49.2,0.01619,2e-05,1.8724]
[1779668697686,47.3,77134.11,49.2,0.01619,2e-05,1.8724]
[1779668697575,47.3,77145.59,49.2,0.0164,2e-05,1.89387]
[1779668698582,47.3,77149.92,49.2,0.01648,2e-05,1.90204]
[1779668703617,47.3,77155.87,49.2,0.0166,2e-05,1.91345]
[1779668704624,47.3,77167.89,49.2,0.01682,2e-05,1.93623]
[1779668709528,47.3,77166.62,49.2,0.0168,2e-05,1.93379]
[1779668709660,47.3,77166.94,49.2,0.01681,2e-05,1.9344]
[1779668710230,47.3,77166.94,49.2,0.01681,2e-05,1.9344]
[1779668710667,47.3,77167.06,49.2,0.01681,2e-05,1.93463]
[1779668713684,47.3,77167.18,49.2,0.01681,2e-05,1.93485]
[1779668713688,47.3,77166.04,49.2,0.01679,2e-05,1.93268]
[1779668716709,47.3,77153.59,49.2,0.01655,2e-05,1.90914]
[1779668721744,47.3,77135.46,49.2,0.01622,2e-05,1.87527]
[1779668723758,47.3,77122.63,49.2,0.01598,2e-05,1.85159]
[1779668728793,47.3,77120.03,49.2,0.01593,2e-05,1.84681]
[1779668733828,47.3,77124.65,49.2,0.01599,2e-05,1.85253]
[1779668738863,47.3,77121.98,49.2,0.01594,2e-05,1.84763]
[1779668743898,47.3,77118.22,49.2,0.01588,2e-05,1.84074]
[1779668748933,47.3,77114.81,49.2,0.01581,2e-05,1.83451]
[1779668753968,47.3,77115.35,49.2,0.01582,2e-05,1.8355]
[1779668759012,47.3,77114.1,49.2,0.0158,2e-05,1.83322]
[1779668764059,47.3,77109.04,49.2,0.01571,2e-05,1.82401]
[1779668769094,47.3,77116.97,49.2,0.01585,2e-05,1.83846]
[1779668774362,47.3,77115.7,49.2,0.01583,2e-05,1.83614]
[1779668775136,47.3,77093.67,49.2,0.01544,2e-05,1.79626]
[1779668780171,47.3,77101.31,49.2,0.01557,2e-05,1.81001]
[1779668785206,47.3,77106.81,49.2,0.01567,2e-05,1.81996]
[1779668790242,47.3,77106.36,49.2,0.01566,2e-05,1.81915]
[1779668795277,47.3,77117.49,49.2,0.01584,2e-05,1.83665]
[1779668800312,47.3,77117.81,49.2,0.01585,2e-05,1.83724]
[1779668805347,47.3,77119.41,49.2,0.01588,2e-05,1.84016]
[1779668810382,47.3,77118.05,49.2,0.01585,2e-05,1.83767]
[1779668815417,47.3,77118.27,49.2,0.01585,2e-05,1.83808]
[1779668820452,47.3,77116.83,49.2,0.01583,2e-05,1.83545]
[1779668825487,47.3,77105.85,49.2,0.01563,2e-05,1.81549]
[1779668830521,47.3,77104.63,49.2,0.01561,2e-05,1.81328]
[1779668835557,47.3,77109.79,49.2,0.0157,2e-05,1.82263]
[1779668840592,47.3,77113.0,49.2,0.01576,2e-05,1.82847]
[1779668845632,47.3,77110.25,49.2,0.01571,2e-05,1.82347]
[1779668850413,47.3,77103.79,49.2,0.01559,2e-05,1.81176]
[1779668855702,47.3,77101.87,49.2,0.01554,2e-05,1.80557]
[1779668857716,47.3,77087.76,49.2,0.01529,2e-05,1.78027]
[1779668859730,47.3,77075.36,49.2,0.01507,2e-05,1.75827]
[1779668859966,47.3,77075.36,49.2,0.01507,2e-05,1.75827]
[1779668860324,47.3,77075.36,49.2,0.01507,2e-05,1.75827]
[1779668865772,47.3,77072.06,49.2,0.01501,2e-05,1.75245]
[1779668870809,47.3,77068.08,49.2,0.01494,2e-05,1.74545]
[1779668875844,47.3,77070.49,49.2,0.01499,2e-05,1.74969]
[1779668880879,47.3,77078.72,49.2,0.01513,2e-05,1.76421]
[1779668885914,47.3,77083.67,49.2,0.01522,2e-05,1.77299]
[1779668890949,47.3,77085.05,49.2,0.01524,2e-05,1.77545]
[1779668895984,47.3,77088.57,49.2,0.0153,2e-05,1.78172]
[1779668901019,47.3,77088.0,49.2,0.01529,2e-05,1.7807]
[1779668907061,47.3,77082.56,49.2,0.0152,2e-05,1.77102]
[1779668912096,47.3,77089.82,49.2,0.0153,2e-05,1.78125]
[1779668917132,47.3,77090.28,49.2,0.01531,2e-05,1.78207]
[1779668923173,47.3,77090.19,49.2,0.01531,2e-05,1.78191]
[1779668927202,47.3,77104.79,49.2,0.01557,2e-05,1.80811]
[1779668932237,47.3,77108.77,49.2,0.01564,2e-05,1.81531]
[1779668939287,47.3,77113.52,49.2,0.01572,2e-05,1.82392]
[1779668944324,47.3,77128.1,49.2,0.01599,2e-05,1.85057]
[1779668950367,47.3,77127.12,49.2,0.01597,2e-05,1.84877]
[1779668955402,47.3,77125.98,49.2,0.01595,2e-05,1.84667]
[1779668961444,47.3,77119.32,49.2,0.01583,2e-05,1.83448]
[1779668966479,47.3,77120.37,49.2,0.01585,2e-05,1.8364]
[1779668971514,47.3,77122.46,49.2,0.01586,2e-05,1.83746]
[1779668976549,47.3,77123.2,49.2,0.01588,2e-05,1.83882]
[1779668981584,47.3,77132.15,49.2,0.01604,2e-05,1.85524]
[1779668986620,47.3,77131.79,49.2,0.01603,2e-05,1.85458]
[1779668991654,47.3,77126.98,49.2,0.01594,2e-05,1.84574]
[1779668996689,47.3,77128.62,49.2,0.01597,2e-05,1.84875]
[1779669001726,47.3,77144.92,49.2,0.01627,2e-05,1.87888]
[1779669006759,47.3,77149.04,49.2,0.01635,2e-05,1.88655]
[1779669011795,47.3,77148.05,49.2,0.01633,2e-05,1.88471]
[1779669015823,47.3,77160.77,49.2,0.01657,2e-05,1.90854]
[1779669018844,47.3,77139.15,49.2,0.01617,2e-05,1.86817]
[1779669023880,47.3,77141.82,49.2,0.01622,2e-05,1.87312]
[1779669028915,47.3,77145.47,49.2,0.01628,2e-05,1.8799]
[1779669033950,47.3,77150.28,49.2,0.01635,2e-05,1.88606]
[1779669037984,47.3,77163.17,49.2,0.01659,2e-05,1.91023]
[1779669042084,47.3,77175.46,49.2,0.01683,2e-05,1.93349]
[1779669046042,47.3,77163.6,49.2,0.0166,2e-05,1.91104]
[1779669051076,47.3,77157.44,49.2,0.01648,2e-05,1.89945]
[1779669056111,47.3,77166.21,49.2,0.01665,2e-05,1.91596]
[1779669061146,47.3,77172.1,49.2,0.01676,2e-05,1.92711]
[1779669066181,47.3,77168.56,49.2,0.01669,2e-05,1.9204]
[1779669068195,47.3,77152.79,49.2,0.0164,2e-05,1.89075]
[1779669073230,47.3,77142.18,49.2,0.0162,2e-05,1.87099]
[1779669078265,47.3,77136.2,49.2,0.01609,2e-05,1.85993]
[1779669083301,47.3,77129.08,49.2,0.01596,2e-05,1.84683]
[1779669088336,47.3,77124.72,49.2,0.01588,2e-05,1.83884]
[1779669092364,47.3,77139.86,49.2,0.01613,2e-05,1.86391]
[1779669097399,47.3,77138.97,49.2,0.01612,2e-05,1.86226]
[1779669102435,47.3,77139.08,49.2,0.01612,2e-05,1.86247]
[1779669107471,47.3,77142.52,49.2,0.01618,2e-05,1.86883]
[1779669112506,47.3,77138.74,49.2,0.01611,2e-05,1.86184]
[1779669117541,47.3,77136.99,49.2,0.01608,2e-05,1.85861]
[1779669124604,47.3,77138.81,49.2,0.01612,2e-05,1.86197]
[1779669130645,47.3,77130.18,49.2,0.01596,2e-05,1.84608]
[1779669135681,47.3,77130.06,49.2,0.01595,2e-05,1.84586]
[1779669140716,47.3,77115.87,49.2,0.0157,2e-05,1.81996]
[1779669145751,47.3,77115.08,49.2,0.01568,2e-05,1.81852]
[1779669150786,47.3,77114.76,49.2,0.01568,2e-05,1.81794]
[1779669155824,47.3,77106.09,49.2,0.0155,2e-05,1.79955]
[1779669160859,47.3,77100.79,49.2,0.01541,2e-05,1.79003]
[1779669165894,47.3,77102.04,49.2,0.01543,2e-05,1.79227]
[1779669170929,47.3,77097.3,49.2,0.01534,2e-05,1.78378]
[1779669178985,47.3,77096.4,49.2,0.01533,2e-05,1.78217]
[1779669183013,47.3,77109.0,49.2,0.01555,2e-05,1.80479]
[1779669188047,47.3,77108.86,49.2,0.01555,2e-05,1.80454]
[1779669193083,47.3,77104.1,49.2,0.01546,2e-05,1.79597]
[1779669196104,47.3,77081.04,49.2,0.01506,2e-05,1.7549]
[1779669201139,47.3,77077.61,49.2,0.015,2e-05,1.74886]
[1779669206174,47.3,77078.7,49.2,0.01502,2e-05,1.75078]
[1779669211209,47.3,77081.35,49.2,0.01504,2e-05,1.75277]
[1779669216244,47.3,77073.6,49.2,0.01491,2e-05,1.73915]
[1779669220272,47.3,77059.94,49.2,0.01467,2e-05,1.71533]
[1779669222291,47.3,77057.61,49.2,0.01463,2e-05,1.7113]
[1779669222310,47.3,77057.56,49.2,0.01463,2e-05,1.71121]
[1779669227324,47.3,77059.93,49.2,0.01467,2e-05,1.71531]
[1779669228333,47.3,77059.93,49.2,0.01467,2e-05,1.71531]
[1779669229339,47.3,77061.46,49.2,0.0147,2e-05,1.71797]
[1779669234373,47.3,77065.64,49.2,0.01477,2e-05,1.72524]
[1779669241422,47.3,77067.72,49.2,0.01481,2e-05,1.72886]
[1779669246457,47.3,77068.27,49.2,0.01482,2e-05,1.72982]
[1779669251492,47.3,77073.91,49.2,0.01491,2e-05,1.73969]
[1779669256530,47.3,77073.81,49.2,0.01491,2e-05,1.73951]
[1779669261564,47.3,77077.79,49.2,0.01498,2e-05,1.7465]
[1779669266599,47.3,77078.93,49.2,0.015,2e-05,1.74851]
[1779669271633,47.3,77077.75,49.2,0.01496,2e-05,1.74376]
[1779669276670,47.3,77078.07,49.2,0.01496,2e-05,1.74432]
[1779669281705,47.3,77072.3,49.2,0.01486,2e-05,1.73421]
[1779669286741,47.3,77072.33,49.2,0.01486,2e-05,1.73426]
[1779669291774,47.3,77073.7,49.2,0.01489,2e-05,1.73666]
[1779669296810,47.3,77073.89,49.2,0.01489,2e-05,1.73699]
[1779669301856,47.3,77081.69,49.2,0.01503,2e-05,1.75069]
[1779669305884,47.3,77094.38,49.2,0.01525,2e-05,1.77317]
[1779669310247,47.3,77096.5,49.2,0.01528,2e-05,1.77694]
[1779669310255,47.3,77096.5,49.2,0.01528,2e-05,1.77694]
[1779669310709,47.3,77096.5,49.2,0.01528,2e-05,1.77694]
[1779669312954,47.3,77097.05,49.2,0.01529,2e-05,1.77778]
[1779669317989,47.3,77096.96,49.2,0.01529,2e-05,1.77762]
[1779669323025,47.3,77098.68,49.2,0.01532,2e-05,1.78069]
[1779669328060,47.3,77100.71,49.2,0.01536,2e-05,1.78431]
[1779669333096,47.3,77082.57,49.2,0.01502,2e-05,1.74942]
[1779669338131,47.3,77083.13,49.2,0.01503,2e-05,1.75041]
[1779669343166,47.3,77077.36,49.2,0.01493,2e-05,1.74026]
[1779669351221,47.3,77076.32,49.2,0.01491,2e-05,1.73844]
[1779669356260,47.3,77083.05,49.2,0.01503,2e-05,1.75027]
[1779669361296,47.3,77090.27,49.2,0.01515,2e-05,1.76302]
[1779669364282,47.3,77089.42,49.2,0.01514,2e-05,1.76152]
[1779669365391,47.3,77089.55,49.2,0.01514,2e-05,1.76175]
[1779669366024,47.3,77089.5,49.2,0.01514,2e-05,1.76166]
[1779669371367,47.3,77089.41,49.2,0.01514,2e-05,1.7615]
[1779669372325,47.3,77089.41,49.2,0.01514,2e-05,1.7615]
[1779669377409,47.3,77089.08,49.2,0.01513,2e-05,1.76092]
[1779669382444,47.3,77087.2,49.2,0.0151,2e-05,1.75759]
[1779669386344,47.3,77092.36,49.2,0.01519,2e-05,1.76673]
[1779669388392,47.3,77102.78,49.2,0.01537,2e-05,1.7853]
[1779669388487,47.3,77101.91,49.2,0.01536,2e-05,1.78375]
[1779669388884,47.3,77101.91,49.2,0.01536,2e-05,1.78375]
[1779669389493,47.3,77101.14,49.2,0.01534,2e-05,1.78223]
[1779669389796,47.3,77101.14,49.2,0.01534,2e-05,1.78223]
[1779669390278,47.3,77101.14,49.2,0.01534,2e-05,1.78223]
[1779669390343,47.3,77101.14,49.2,0.01534,2e-05,1.78223]
[1779669390501,47.3,77098.12,49.2,0.01529,2e-05,1.77684]
[1779669396543,47.3,77093.13,49.2,0.01517,2e-05,1.76457]
[1779669400169,47.29,77093.21,49.2,0.01517,2e-05,1.76449]
[1779669400271,47.29,77093.65,49.2,0.01518,2e-05,1.76505]
[1779669400670,47.29,77093.65,49.2,0.01518,2e-05,1.76505]
[1779669406613,47.29,77092.76,49.2,0.01516,2e-05,1.76347]
[1779669411648,47.29,77090.04,49.2,0.01511,2e-05,1.75865]
[1779669415354,47.29,77091.57,49.2,0.01514,2e-05,1.76136]
[1779669415376,47.29,77092.66,49.2,0.01516,2e-05,1.76329]
[1779669422296,47.29,77083.62,49.2,0.015,2e-05,1.74705]
[1779669422352,47.29,77095.31,49.2,0.0152,2e-05,1.76739]
[1779669428477,47.29,77085.61,49.2,0.01502,2e-05,1.74981]
[1779669433804,47.28,77086.15,49.2,0.01503,2e-05,1.75015]
[1779669435391,47.28,77086.15,49.2,0.01503,2e-05,1.75015]
[1779669435492,47.28,77086.15,49.2,0.01503,2e-05,1.74998]
[1779669436813,47.28,77086.15,49.2,0.01503,2e-05,1.74998]
[1779669438399,47.28,77085.59,49.2,0.01502,2e-05,1.74899]
[1779669438901,47.28,77086.1,49.2,0.01503,2e-05,1.74989]
[1779669439925,47.28,77085.92,49.2,0.01502,2e-05,1.74957]
[1779669440269,47.28,77085.92,49.2,0.01502,2e-05,1.74957]
[1779669441860,47.28,77070.63,49.2,0.01476,2e-05,1.72278]
[1779669444695,47.28,77070.63,49.2,0.01476,2e-05,1.72278]
[1779669449461,47.28,77069.7,49.2,0.01474,2e-05,1.72116]
[1779669454951,47.28,77077.87,49.2,0.01486,2e-05,1.73276]
[1779669457923,47.28,77077.47,49.2,0.01485,2e-05,1.73206]
[1779669457972,47.28,77082.09,49.2,0.01493,2e-05,1.74016]
[1779669463008,47.28,77084.65,49.2,0.01497,2e-05,1.74426]
[1779669468045,47.28,77089.61,49.2,0.01506,2e-05,1.75258]
[1779669470963,47.28,77088.06,49.2,0.01503,2e-05,1.74965]
[1779669471066,47.28,77088.09,49.2,0.01503,2e-05,1.74961]
[1779669471900,47.28,77088.09,49.2,0.01503,2e-05,1.74961]
[1779669472073,47.28,77088.95,49.2,0.01504,2e-05,1.75113]
[1779669477108,47.27,77088.58,49.2,0.01503,2e-05,1.75001]
[1779669482143,47.27,77087.61,49.2,0.01501,2e-05,1.74785]
[1779669488185,47.27,77086.82,49.2,0.01499,2e-05,1.74596]
[1779669493219,47.27,77081.93,49.2,0.0149,2e-05,1.737]
[1779669498256,47.26,77085.07,49.2,0.01495,2e-05,1.74215]
[1779669503291,47.26,77074.41,49.2,0.01477,2e-05,1.72318]
[1779669508326,47.26,77073.08,49.2,0.01474,2e-05,1.72066]
[1779669513361,47.26,77074.13,49.2,0.01474,2e-05,1.71965]
[1779669518396,47.26,77075.48,49.2,0.01476,2e-05,1.72182]
[1779669523432,47.26,77077.98,49.2,0.0148,2e-05,1.72597]
[1779669528466,47.26,77087.78,49.2,0.01496,2e-05,1.74284]
[1779669531488,47.25,77102.76,49.2,0.01522,2e-05,1.76909]
[1779669534509,47.25,77115.91,49.2,0.01545,2e-05,1.79222]
[1779669539544,47.25,77117.24,49.2,0.01547,2e-05,1.79381]
[1779669542565,47.24,77130.5,49.2,0.0157,2e-05,1.81728]
[1779669547601,47.24,77130.63,49.2,0.01569,2e-05,1.81649]
[1779669553643,47.23,77135.61,49.2,0.01577,2e-05,1.82431]
[1779669558678,47.23,77136.79,49.2,0.01578,2e-05,1.82537]
[1779669564643,47.22,77137.39,49.2,0.01578,2e-05,1.82562]
[1779669572776,47.21,77128.36,49.2,0.01558,2e-05,1.80438]
[1779669577810,47.21,77124.36,49.2,0.0155,2e-05,1.79629]
[1779669583853,47.2,77115.08,49.2,0.01532,2e-05,1.77876]
[1779669588888,47.2,77114.1,49.2,0.0153,2e-05,1.77639]
[1779669593923,47.19,77112.16,49.2,0.01526,2e-05,1.77229]
[1779669599965,47.19,77115.27,49.2,0.01531,2e-05,1.77713]
[1779669605001,47.19,77114.09,49.2,0.01528,2e-05,1.77443]
[1779669610045,47.18,77105.47,49.2,0.01512,2e-05,1.75851]
[1779669615080,47.18,77103.29,49.2,0.01508,2e-05,1.75421]
[1779669623136,47.18,77104.15,49.2,0.01509,2e-05,1.75504]
[1779669627164,47.17,77090.13,49.2,0.01484,2e-05,1.73004]
[1779669629886,47.17,77089.85,49.2,0.01483,2e-05,1.72948]
[1779669635226,47.17,77089.7,49.2,0.01481,2e-05,1.72638]
[1779669640257,47.17,77093.31,49.2,0.01487,2e-05,1.73249]
[1779669645296,47.17,77100.08,49.2,0.01498,2e-05,1.74413]
[1779669650331,47.17,77100.64,49.2,0.01499,2e-05,1.7448]
[1779669655368,47.17,77100.36,49.2,0.01498,2e-05,1.74401]
[1779669660401,47.17,77100.19,49.2,0.01498,2e-05,1.74341]
[1779669663612,47.16,77101.32,49.2,0.01499,2e-05,1.74529]
[1779669663714,47.16,77101.33,49.2,0.01499,2e-05,1.74525]
[1779669664321,47.16,77101.33,49.2,0.01499,2e-05,1.74525]
[1779669664428,47.16,77100.28,49.2,0.01498,2e-05,1.7434]
[1779669669275,47.16,77100.61,49.2,0.01498,2e-05,1.74375]
[1779669669356,47.16,77100.61,49.2,0.01498,2e-05,1.74375]
[1779669669458,47.16,77100.61,49.2,0.01498,2e-05,1.74369]
[1779669670299,47.16,77100.61,49.2,0.01498,2e-05,1.74369]
[1779669670471,47.16,77100.9,49.2,0.01498,2e-05,1.7442]
[1779669676514,47.16,77098.05,49.2,0.01493,2e-05,1.73887]
[1779669678269,47.16,77096.66,49.2,0.01491,2e-05,1.73638]
[1779669678653,47.16,77096.66,49.2,0.01491,2e-05,1.73638]
[1779669678747,47.16,77097.31,49.2,0.01492,2e-05,1.73748]
[1779669679400,47.16,77097.31,49.2,0.01492,2e-05,1.73748]
[1779669680160,47.16,77100.49,49.2,0.01497,2e-05,1.74308]
[1779669681217,47.16,77101.06,49.2,0.01498,2e-05,1.74409]
[1779669681577,47.16,77101.06,49.2,0.01498,2e-05,1.74409]
[1779669690614,47.16,77100.49,49.2,0.01497,2e-05,1.74308]
[1779669693602,47.16,77104.38,49.2,0.01502,2e-05,1.74727]
[1779669693635,47.16,77110.59,49.2,0.01513,2e-05,1.75826]
[1779669698670,47.16,77113.06,49.2,0.01517,2e-05,1.76222]
[1779669703705,47.16,77105.87,49.2,0.01504,2e-05,1.74909]
[1779669706533,47.16,77105.43,49.2,0.01503,2e-05,1.74817]
[1779669706726,47.15,77102.7,49.2,0.01498,2e-05,1.74328]
[1779669707251,47.15,77102.7,49.2,0.01498,2e-05,1.74328]
[1779669707732,47.15,77092.66,49.2,0.01481,2e-05,1.72565]
[1779669712768,47.15,77092.95,49.2,0.01481,2e-05,1.72599]
[1779669716382,47.15,77093.09,49.2,0.01481,2e-05,1.72614]
[1779669716787,47.15,77093.09,49.2,0.01481,2e-05,1.72614]
[1779669722206,47.15,77081.33,49.2,0.01461,2e-05,1.70555]
[1779669722321,47.15,77081.33,49.2,0.01461,2e-05,1.70555]
[1779669723688,47.15,77081.33,49.2,0.01461,2e-05,1.70555]
[1779669723867,47.15,77045.71,49.2,0.01401,2e-05,1.64466]
[1779669724877,47.15,77045.71,49.2,0.01401,2e-05,1.64466]
[1779669724879,47.15,77045.71,49.2,0.01401,2e-05,1.64466]
[1779669725125,47.15,77045.71,49.2,0.01401,2e-05,1.64466]
[1779669730916,47.15,77040.03,49.2,0.01392,2e-05,1.63511]
[1779669735952,47.15,77043.52,49.2,0.01398,2e-05,1.64097]
[1779669740990,47.15,77054.74,49.2,0.01416,2e-05,1.65993]
[1779669746026,47.15,77056.18,49.2,0.01418,2e-05,1.66238]
[1779669751061,47.15,77047.08,49.2,0.01401,2e-05,1.64439]
[1779669756097,47.15,77053.29,49.2,0.01411,2e-05,1.65488]
[1779669761132,47.15,77062.12,49.2,0.01426,2e-05,1.66989]
[1779669765398,47.15,77060.27,49.2,0.01423,2e-05,1.66673]
[1779669765499,47.15,77070.67,49.2,0.01441,2e-05,1.68452]
[1779669771202,47.15,77069.19,49.2,0.01438,2e-05,1.68217]
[1779669776237,47.16,77063.9,49.2,0.0143,2e-05,1.67333]
[1779669781272,47.16,77068.28,49.2,0.01437,2e-05,1.68108]
[1779669786312,47.16,77070.73,49.2,0.01442,2e-05,1.68553]
[1779669791347,47.16,77070.66,49.2,0.01442,2e-05,1.68561]
[1779669796383,47.16,77068.96,49.2,0.01439,2e-05,1.68293]
[1779669801417,47.16,77069.93,49.2,0.01441,2e-05,1.68484]
[1779669806452,47.16,77059.86,49.2,0.01424,2e-05,1.66791]
[1779669811487,47.17,77060.61,49.2,0.01424,2e-05,1.66694]
[1779669816522,47.17,77064.64,49.2,0.01431,2e-05,1.67417]
[1779669821559,47.17,77057.2,49.2,0.01419,2e-05,1.66187]
[1779669826591,47.17,77057.21,49.2,0.01419,2e-05,1.66229]
[1779669831627,47.17,77062.19,49.2,0.01428,2e-05,1.67116]
[1779669836972,47.18,77064.16,49.2,0.01431,2e-05,1.67479]
[1779669844725,47.18,77047.19,49.2,0.01404,2e-05,1.64657]
[1779669850769,47.18,77047.37,49.2,0.01405,2e-05,1.64751]
[1779669855804,47.19,77047.23,49.2,0.01405,2e-05,1.64781]
[1779669860839,47.19,77044.6,49.2,0.01401,2e-05,1.6439]
[1779669865874,47.19,77045.47,49.2,0.01403,2e-05,1.64589]
[1779669870079,47.2,77048.38,49.2,0.01408,2e-05,1.65121]
[1779669870536,47.2,77048.38,49.2,0.01408,2e-05,1.65121]
[1779669875982,47.2,77044.83,49.2,0.01401,2e-05,1.64316]
[1779669881020,47.2,77044.87,49.2,0.01402,2e-05,1.64374]
[1779669886055,47.2,77044.43,49.2,0.01401,2e-05,1.64351]
[1779669891623,47.21,77045.43,49.2,0.01403,2e-05,1.64549]
[1779669891689,47.21,77044.99,49.2,0.01403,2e-05,1.64504]
[1779669892637,47.21,77044.99,49.2,0.01403,2e-05,1.64504]
[1779669892717,47.21,77042.62,49.2,0.01399,2e-05,1.64105]
[1779669893496,47.21,77042.62,49.2,0.01399,2e-05,1.64105]
[1779669893571,47.21,77041.84,49.2,0.01398,2e-05,1.63985]
[1779669894208,47.21,77041.84,49.2,0.01398,2e-05,1.63985]
[1779669894546,47.21,77041.84,49.2,0.01398,2e-05,1.63985]
[1779669895247,47.21,77041.73,49.2,0.01398,2e-05,1.63977]
[1779669895324,47.21,77041.11,49.2,0.01397,2e-05,1.63873]
[1779669901160,47.21,77041.28,49.2,0.01398,2e-05,1.63966]
[1779669903159,47.21,77040.94,49.2,0.01397,2e-05,1.63919]
[1779669903174,47.21,77041.37,49.2,0.01398,2e-05,1.64002]
[1779669906871,47.21,77040.71,49.2,0.01397,2e-05,1.63891]
[1779669906960,47.21,77031.01,49.2,0.01381,2e-05,1.62269]
[1779669912237,47.22,77020.51,49.2,0.01365,2e-05,1.606]
[1779669917273,47.22,77025.86,49.2,0.01374,2e-05,1.61566]
[1779669922309,47.23,77031.48,49.2,0.01384,2e-05,1.62577]
[1779669927345,47.23,77023.81,49.2,0.01372,2e-05,1.61373]
[1779669932379,47.24,77021.56,49.2,0.01367,2e-05,1.60827]
[1779669937414,47.24,77020.21,49.2,0.01366,2e-05,1.60689]
[1779669943455,47.25,77020.16,49.2,0.01367,2e-05,1.60781]
[1779669948491,47.25,77015.15,49.2,0.0136,2e-05,1.60037]
[1779669953525,47.26,77005.59,49.2,0.01345,2e-05,1.58559]
[1779669958560,47.26,77008.47,49.2,0.01351,2e-05,1.5913]
[1779669964603,47.27,77013.99,49.2,0.01361,2e-05,1.6016]
[1779669969637,47.28,77013.45,49.2,0.01361,2e-05,1.60155]
[1779669974673,47.28,77010.92,49.2,0.01358,2e-05,1.59821]
[1779669979708,47.29,77016.47,49.2,0.01367,2e-05,1.6082]
[1779669984743,47.29,77029.44,49.2,0.01389,2e-05,1.63052]
[1779669989778,47.29,77035.33,49.2,0.01399,2e-05,1.64089]
[1779669994814,47.3,77036.59,49.2,0.014,2e-05,1.64091]
[1779669999849,47.3,77038.61,49.2,0.01404,2e-05,1.64477]
[1779670004884,47.3,77038.85,49.2,0.01404,2e-05,1.64559]
[1779670009919,47.3,77036.1,49.2,0.014,2e-05,1.64143]
[1779670014954,47.31,77036.12,49.2,0.01401,2e-05,1.64192]
[1779670020996,47.31,77036.1,49.2,0.01401,2e-05,1.64243]
[1779670027038,47.31,77036.2,49.2,0.01402,2e-05,1.64311]
[1779670028567,47.31,77031.29,49.2,0.01394,2e-05,1.63496]
[1779670029052,47.31,77031.1,49.2,0.01394,2e-05,1.63475]
[1779670029464,47.31,77031.1,49.2,0.01394,2e-05,1.63475]
[1779670030059,47.32,77031.08,49.2,0.01394,2e-05,1.63481]
[1779670032065,47.32,77031.18,49.2,0.01394,2e-05,1.63508]
[1779670032073,47.32,77030.87,49.2,0.01394,2e-05,1.63466]
[1779670037108,47.32,77030.75,49.2,0.01394,2e-05,1.63446]
[1779670040302,47.32,77029.29,49.2,0.01391,2e-05,1.63202]
[1779670041136,47.32,77029.69,49.2,0.01392,2e-05,1.63279]
[1779670044723,47.32,77029.0,49.2,0.01391,2e-05,1.63192]
[1779670045164,47.32,77019.93,49.2,0.01376,2e-05,1.61692]
[1779670050199,47.32,77016.06,49.2,0.0137,2e-05,1.61051]
[1779670055234,47.32,77015.87,49.2,0.01368,2e-05,1.60765]
[1779670060269,47.32,77015.7,49.2,0.01367,2e-05,1.60737]
[1779670065305,47.32,77015.5,49.2,0.01367,2e-05,1.60704]
[1779670070340,47.32,77017.71,49.2,0.01371,2e-05,1.61069]
[1779670075375,47.32,77015.11,49.2,0.01367,2e-05,1.60639]
[1779670080409,47.32,77032.69,49.2,0.01395,2e-05,1.63562]
[1779670081956,47.32,77032.69,49.2,0.01395,2e-05,1.63562]
[1779670082967,47.32,77032.22,49.2,0.01394,2e-05,1.63483]
[1779670089473,47.32,77031.36,49.2,0.01393,2e-05,1.63339]
[1779670094508,47.32,77031.01,49.2,0.01392,2e-05,1.63281]
[1779670099542,47.32,77035.02,49.2,0.01399,2e-05,1.63953]
[1779670104578,47.32,77035.64,49.2,0.014,2e-05,1.64057]
[1779670109613,47.32,77047.49,49.2,0.01419,2e-05,1.66055]
[1779670110690,47.32,77047.49,49.2,0.01419,2e-05,1.66055]
[1779670110731,47.32,77050.91,49.2,0.01425,2e-05,1.66635]
[1779670111785,47.32,77050.91,49.2,0.01425,2e-05,1.66635]
[1779670111867,47.32,77050.4,49.2,0.01422,2e-05,1.66292]
[1779670112702,47.32,77050.4,49.2,0.01422,2e-05,1.66292]
[1779670112803,47.32,77052.96,49.2,0.01426,2e-05,1.66727]
[1779670117334,47.32,77053.22,49.2,0.01427,2e-05,1.66785]
[1779670117669,47.32,77044.01,49.2,0.01412,2e-05,1.65229]
[1779670122705,47.32,77041.97,49.2,0.01408,2e-05,1.64885]
[1779670128747,47.32,77040.97,49.2,0.01407,2e-05,1.64716]
[1779670135220,47.32,77051.3,49.2,0.01424,2e-05,1.66463]
[1779670135240,47.32,77053.71,49.2,0.01428,2e-05,1.66873]
[1779670137810,47.32,77065.1,49.2,0.01447,2e-05,1.68827]
[1779670142845,47.32,77065.89,49.2,0.01448,2e-05,1.68968]
[1779670147882,47.32,77076.34,49.2,0.01466,2e-05,1.70768]
[1779670150695,47.32,77078.01,49.2,0.01469,2e-05,1.71051]
[1779670152917,47.32,77077.77,49.2,0.01468,2e-05,1.71006]
[1779670157952,47.32,77081.53,49.2,0.01475,2e-05,1.71659]
[1779670163303,47.32,77085.85,49.2,0.01482,2e-05,1.72412]
[1779670164642,47.32,77104.32,49.2,0.01514,2e-05,1.75659]
[1779670170042,47.32,77118.26,49.2,0.01539,2e-05,1.78141]
[1779670173063,47.32,77132.74,49.2,0.01563,2e-05,1.80473]
[1779670179105,47.32,77135.9,49.2,0.01568,2e-05,1.81045]
[1779670181119,47.32,77154.63,49.2,0.01603,2e-05,1.84466]
[1779670185231,47.32,77167.46,49.2,0.01626,2e-05,1.86838]
[1779670186166,47.32,77191.02,49.2,0.01671,2e-05,1.91256]
[1779670186498,47.32,77191.02,49.2,0.01671,2e-05,1.91256]
[1779670187795,47.32,77182.0,49.2,0.01654,2e-05,1.89555]
[1779670187969,47.32,77182.0,49.2,0.01654,2e-05,1.89555]
[1779670188109,47.32,77182.0,49.2,0.01654,2e-05,1.89555]
[1779670188185,47.32,77177.41,49.2,0.01645,2e-05,1.88694]
[1779670190028,47.32,77169.58,49.2,0.0163,2e-05,1.87199]
[1779670191763,47.32,77166.08,49.2,0.01623,2e-05,1.86487]
[1779670194051,47.31,77162.57,49.2,0.01616,2e-05,1.85778]
[1779670194247,47.31,77143.35,49.2,0.0158,2e-05,1.8222]
[1779670195004,47.31,77143.35,49.2,0.0158,2e-05,1.8222]
[1779670196058,47.31,77141.88,49.2,0.01577,2e-05,1.8193]
[1779670198889,47.31,77143.61,49.2,0.0158,2e-05,1.82181]
[1779670199282,47.3,77144.72,49.2,0.01582,2e-05,1.82362]
[1779670204317,47.3,77148.07,49.2,0.01588,2e-05,1.82974]
[1779670209352,47.3,77141.73,49.2,0.01576,2e-05,1.81817]
[1779670213380,47.3,77127.25,49.2,0.0155,2e-05,1.79197]
[1779670218418,47.3,77122.18,49.2,0.01541,2e-05,1.78286]
[1779670220433,47.3,77102.35,49.2,0.01506,2e-05,1.7476]
[1779670225468,47.3,77108.04,49.2,0.01516,2e-05,1.75766]
[1779670230503,47.3,77114.2,49.2,0.01527,2e-05,1.7686]
[1779670235538,47.3,77109.92,49.2,0.01517,2e-05,1.75829]
[1779670240573,47.3,77108.46,49.2,0.01514,2e-05,1.7557]
[1779670245608,47.3,77108.6,49.2,0.01515,2e-05,1.75595]
[1779670250643,47.3,77108.64,49.2,0.01515,2e-05,1.75602]
[1779670256686,47.3,77108.95,49.2,0.01515,2e-05,1.75657]
[1779670261723,47.3,77109.3,49.2,0.01516,2e-05,1.75719]
[1779670264741,47.3,77097.94,49.2,0.01496,2e-05,1.73714]
[1779670269776,47.3,77110.49,49.2,0.01518,2e-05,1.7593]
[1779670274811,47.3,77115.73,49.2,0.01527,2e-05,1.76861]
[1779670279846,47.3,77107.49,49.2,0.01513,2e-05,1.75398]
[1779670284880,47.3,77107.1,49.2,0.01512,2e-05,1.75329]
[1779670289917,47.3,77105.54,49.2,0.01509,2e-05,1.75053]
[1779670293945,47.3,77095.16,49.2,0.01489,2e-05,1.72959]
[1779670298980,47.3,77095.81,49.2,0.0149,2e-05,1.73072]
[1779670302001,47.3,77083.08,49.2,0.01468,2e-05,1.70853]
[1779670304016,47.3,77071.39,49.2,0.01448,2e-05,1.68835]
[1779670309050,47.3,77067.1,49.2,0.01441,2e-05,1.68099]
[1779670313978,47.3,77068.82,49.2,0.01444,2e-05,1.68394]
[1779670313984,47.3,77068.82,49.2,0.01444,2e-05,1.68394]
[1779670319120,47.3,77069.81,49.2,0.01446,2e-05,1.68564]
[1779670324157,47.3,77080.21,49.2,0.01463,2e-05,1.70356]
[1779670329193,47.3,77086.19,49.2,0.01474,2e-05,1.71393]
[1779670333221,47.3,77103.0,49.2,0.01503,2e-05,1.74336]
[1779670333711,47.3,77103.0,49.2,0.01503,2e-05,1.74336]
[1779670334806,47.3,77109.87,49.2,0.01515,2e-05,1.75549]
[1779670334806,47.3,77109.87,49.2,0.01515,2e-05,1.75549]
[1779670335246,47.3,77109.87,49.2,0.01515,2e-05,1.75549]
[1779670336242,47.3,77093.66,49.2,0.01486,2e-05,1.72696]
[1779670336815,47.3,77093.66,49.2,0.01486,2e-05,1.72696]
[1779670342316,47.3,77094.02,49.2,0.01487,2e-05,1.72759]
[1779670342412,47.3,77081.05,49.2,0.01465,2e-05,1.70502]
[1779670344549,47.3,77082.61,49.2,0.01467,2e-05,1.70772]
[1779670346212,47.3,77078.13,49.2,0.0146,2e-05,1.69997]
[1779670347561,47.3,77078.89,49.2,0.01461,2e-05,1.70128]
[1779670351227,47.3,77079.73,49.2,0.01463,2e-05,1.70273]
[1779670352583,47.3,77084.06,49.2,0.01468,2e-05,1.70758]
[1779670358401,47.3,77087.45,49.2,0.01474,2e-05,1.71346]
[1779670363436,47.3,77091.05,49.2,0.0148,2e-05,1.71973]
[1779670368471,47.3,77091.33,49.2,0.0148,2e-05,1.72022]
[1779670373506,47.3,77086.28,49.2,0.01472,2e-05,1.71143]
[1779670378541,47.3,77088.12,49.2,0.01475,2e-05,1.71463]
[1779670383576,47.3,77090.85,49.2,0.01479,2e-05,1.71938]
[1779670388614,47.3,77090.41,49.2,0.01479,2e-05,1.71862]
[1779670389621,47.3,77102.01,49.2,0.01499,2e-05,1.73892]
[1779670394656,47.3,77107.53,49.2,0.01508,2e-05,1.74865]
[1779670399691,47.3,77101.37,49.2,0.01498,2e-05,1.7378]
[1779670404726,47.3,77104.47,49.2,0.01503,2e-05,1.74326]
[1779670409762,47.3,77095.87,49.2,0.01488,2e-05,1.72815]
[1779670414797,47.3,77101.55,49.2,0.01496,2e-05,1.73543]
[1779670419832,47.3,77098.36,49.2,0.0149,2e-05,1.72983]
[1779670424866,47.3,77107.18,49.2,0.01505,2e-05,1.74534]
[1779670429902,47.3,77098.78,49.2,0.01491,2e-05,1.73057]
[1779670435944,47.3,77096.91,49.2,0.01488,2e-05,1.72729]
[1779670440979,47.3,77088.17,49.2,0.01473,2e-05,1.71205]
[1779670441642,47.3,77088.17,49.2,0.01473,2e-05,1.71205]
[1779670447023,47.3,77092.38,49.2,0.0148,2e-05,1.71938]
[1779670452058,47.3,77092.63,49.2,0.0148,2e-05,1.71982]
[1779670452648,47.3,77092.63,49.2,0.0148,2e-05,1.71982]
[1779670458101,47.3,77092.84,49.2,0.01481,2e-05,1.72018]
[1779670460114,47.3,77105.35,49.2,0.01502,2e-05,1.74211]
[1779670466157,47.3,77105.13,49.2,0.01502,2e-05,1.74173]
[1779670471192,47.3,77096.86,49.2,0.01485,2e-05,1.72453]
[1779670476227,47.3,77105.02,49.2,0.01499,2e-05,1.73884]
[1779670481262,47.3,77098.94,49.2,0.01489,2e-05,1.72817]
[1779670486297,47.3,77100.07,49.2,0.01491,2e-05,1.73015]
[1779670491335,47.3,77100.83,49.2,0.01492,2e-05,1.73148]
[1779670496371,47.3,77100.89,49.2,0.01492,2e-05,1.73159]
[1779670502413,47.3,77100.64,49.2,0.01492,2e-05,1.73115]
[1779670504427,47.3,77088.54,49.2,0.01471,2e-05,1.71003]
[1779670509462,47.3,77084.0,49.2,0.01463,2e-05,1.70216]
[1779670514497,47.3,77078.39,49.2,0.01454,2e-05,1.69248]
[1779670519532,47.3,77078.0,49.2,0.01453,2e-05,1.69181]
[1779670524567,47.3,77068.82,49.2,0.01437,2e-05,1.67606]
[1779670529602,47.3,77068.16,49.2,0.01436,2e-05,1.67493]
[1779670534638,47.3,77068.65,49.2,0.01435,2e-05,1.67314]
[1779670539673,47.3,77064.22,49.2,0.01428,2e-05,1.66559]
[1779670544708,47.3,77061.73,49.2,0.01423,2e-05,1.66136]
[1779670549744,47.3,77062.19,49.2,0.01424,2e-05,1.66214]
[1779670556792,47.3,77071.41,49.2,0.0144,2e-05,1.67786]
[1779670561827,47.3,77073.86,49.2,0.01444,2e-05,1.68205]
[1779670566862,47.3,77075.09,49.2,0.01446,2e-05,1.68417]
[1779670572905,47.3,77074.88,49.2,0.01446,2e-05,1.6838]
[1779670577940,47.3,77075.45,49.2,0.01447,2e-05,1.68478]
[1779670582977,47.3,77070.52,49.2,0.01438,2e-05,1.67634]
[1779670588011,47.3,77070.29,49.2,0.01438,2e-05,1.67594]
[1779670593047,47.3,77075.35,49.2,0.01444,2e-05,1.68198]
[1779670598082,47.3,77083.74,49.2,0.01458,2e-05,1.69641]
[1779670604124,47.3,77089.49,49.2,0.01468,2e-05,1.70636]
[1779670609159,47.3,77089.69,49.2,0.01469,2e-05,1.70671]
[1779670614194,47.3,77088.41,49.2,0.01466,2e-05,1.70449]
[1779670619228,47.3,77089.0,49.2,0.01467,2e-05,1.70551]
[1779670625271,47.3,77089.44,49.2,0.01468,2e-05,1.70628]
[1779670630303,47.3,77089.54,49.2,0.01468,2e-05,1.70645]
[1779670637370,47.3,77089.01,49.2,0.01467,2e-05,1.70553]
[1779670643413,47.3,77088.07,49.2,0.01466,2e-05,1.7039]
[1779670648448,47.3,77089.2,49.2,0.01468,2e-05,1.70586]
[1779670653483,47.3,77082.4,49.2,0.01454,2e-05,1.69145]
[1779670658520,47.3,77082.82,49.2,0.01455,2e-05,1.69218]
[1779670665569,47.3,77075.87,49.2,0.01443,2e-05,1.68023]
[1779670670605,47.3,77068.06,49.2,0.0143,2e-05,1.66689]
[1779670675639,47.3,77061.6,49.2,0.01419,2e-05,1.65592]
[1779670680675,47.3,77061.5,49.2,0.01419,2e-05,1.65575]
[1779670686717,47.3,77062.11,49.2,0.0142,2e-05,1.65678]
[1779670691751,47.3,77065.06,49.2,0.01425,2e-05,1.66179]
[1779670692958,47.3,77065.14,49.2,0.01425,2e-05,1.66192]
[1779670693978,47.3,77065.14,49.2,0.01425,2e-05,1.66192]
[1779670701822,47.3,77063.52,49.2,0.01422,2e-05,1.65917]
[1779670706857,47.3,77063.83,49.2,0.01423,2e-05,1.6597]
[1779670711892,47.3,77063.47,49.2,0.0142,2e-05,1.65648]
[1779670716926,47.3,77065.21,49.2,0.01423,2e-05,1.65943]
[1779670721962,47.3,77060.78,49.2,0.01415,2e-05,1.65192]
[1779670728013,47.3,77060.76,49.2,0.01415,2e-05,1.65189]
[1779670733041,47.3,77061.85,49.2,0.01417,2e-05,1.65373]
[1779670738076,47.3,77061.67,49.2,0.01417,2e-05,1.65343]
[1779670741098,47.3,77045.85,49.2,0.01391,2e-05,1.62682]
[1779670743112,47.3,77034.05,49.2,0.01372,2e-05,1.60719]
[1779670748777,47.3,77033.34,49.2,0.0137,2e-05,1.60601]
[1779670754191,47.3,77031.37,49.2,0.01367,2e-05,1.60276]
[1779670756205,47.3,77044.02,49.2,0.01388,2e-05,1.62376]
[1779670761240,47.3,77049.82,49.2,0.01397,2e-05,1.63346]
[1779670766274,47.3,77050.74,49.2,0.01399,2e-05,1.63501]
[1779670771311,47.3,77050.61,49.2,0.01396,2e-05,1.6322]
[1779670776346,47.3,77053.23,49.2,0.01401,2e-05,1.6366]
[1779670781383,47.3,77057.48,49.2,0.01408,2e-05,1.64375]
[1779670788431,47.3,77059.67,49.2,0.01411,2e-05,1.64744]
[1779670793468,47.3,77067.43,49.2,0.01424,2e-05,1.66058]
[1779670799510,47.3,77067.88,49.2,0.01425,2e-05,1.66135]
[1779670801524,47.3,77083.49,49.2,0.01451,2e-05,1.68804]
[1779670803413,47.3,77091.37,49.2,0.01465,2e-05,1.70164]
[1779670804817,47.3,77101.86,49.2,0.01483,2e-05,1.71988]
[1779670807829,47.3,77117.17,49.2,0.0151,2e-05,1.74678]
[1779670808685,47.3,77117.84,49.2,0.01511,2e-05,1.74796]
[1779670809836,47.3,77113.63,49.2,0.01503,2e-05,1.74053]
[1779670815623,47.3,77099.65,49.2,0.01479,2e-05,1.71603]
[1779670820660,47.3,77096.27,49.2,0.01473,2e-05,1.71015]
[1779670825728,47.3,77083.9,49.2,0.01452,2e-05,1.68875]
[1779670826712,47.3,77072.03,49.2,0.01432,2e-05,1.66841]
[1779670831744,47.3,77074.45,49.2,0.01434,2e-05,1.66991]
[1779670834774,47.3,77050.09,49.2,0.01394,2e-05,1.62874]
[1779670837794,47.3,77038.59,49.2,0.01375,2e-05,1.60959]
[1779670842829,47.3,77046.23,49.2,0.01387,2e-05,1.62229]
[1779670847864,47.3,77050.38,49.2,0.01394,2e-05,1.62923]
[1779670852899,47.3,77057.75,49.2,0.01406,2e-05,1.6416]
[1779670857934,47.3,77058.54,49.2,0.01407,2e-05,1.64293]
[1779670862974,47.3,77042.88,49.2,0.01382,2e-05,1.61671]
[1779670868014,47.3,77032.95,49.2,0.01366,2e-05,1.60026]
[1779670873043,47.3,77036.89,49.2,0.01372,2e-05,1.60677]
[1779670878078,47.3,77033.07,49.2,0.01366,2e-05,1.60046]
[1779670883113,47.3,77034.92,49.2,0.01369,2e-05,1.60351]
[1779670888148,47.3,77014.85,49.2,0.01337,2e-05,1.5706]
[1779670891169,47.3,77002.01,49.2,0.01314,2e-05,1.54733]
[1779670896204,47.3,77007.38,49.2,0.01323,2e-05,1.55598]
[1779670901239,47.3,77013.2,49.2,0.01332,2e-05,1.5654]
[1779670906277,47.3,77003.0,49.2,0.01316,2e-05,1.54892]
[1779670911509,47.3,76999.42,49.2,0.0131,2e-05,1.54317]
[1779670911797,47.3,76999.42,49.2,0.0131,2e-05,1.54317]
[1779670913016,47.3,76995.3,49.2,0.01304,2e-05,1.53658]
[1779670913119,47.3,76942.31,49.2,0.01224,1e-05,1.45369]
[1779670914369,47.3,76954.72,49.2,0.01242,1e-05,1.47277]
[1779670915509,47.3,76954.72,49.2,0.01242,1e-05,1.47277]
[1779670918049,47.3,76957.75,49.2,0.01247,1e-05,1.47746]
[1779670918397,47.3,76942.33,49.2,0.01224,1e-05,1.45372]
[1779670919531,47.3,76942.33,49.2,0.01224,1e-05,1.45372]
[1779670920276,47.3,76941.86,49.2,0.01223,1e-05,1.453]
[1779670921535,47.3,76934.74,49.2,0.01213,1e-05,1.44214]
[1779670924546,47.3,76947.32,49.2,0.01231,1e-05,1.46137]
[1779670933504,47.3,76959.36,49.2,0.01249,1e-05,1.47996]
[1779670939181,47.3,76960.96,49.2,0.01252,1e-05,1.48245]
[1779670944582,47.3,76966.46,49.2,0.0126,2e-05,1.49101]
[1779670949618,47.3,76973.04,49.2,0.0127,2e-05,1.50131]
[1779670954653,47.3,76979.55,49.2,0.01278,2e-05,1.5091]
[1779670959715,47.3,76989.06,49.2,0.01292,2e-05,1.52415]
[1779670962735,47.3,76977.05,49.2,0.01274,2e-05,1.50516]
[1779670967771,47.3,76994.44,49.2,0.01301,2e-05,1.53272]
[1779670972806,47.3,76993.96,49.2,0.013,2e-05,1.53195]
[1779670977841,47.3,77005.2,49.2,0.01317,2e-05,1.54996]
[1779670982876,47.3,77012.69,49.2,0.01329,2e-05,1.56206]
[1779670987912,47.3,77003.93,49.2,0.01315,2e-05,1.54792]
[1779670992951,47.3,77013.45,49.2,0.0133,2e-05,1.56329]
[1779670995554,47.3,77015.86,49.2,0.01334,2e-05,1.5672]
[1779670995972,47.3,77038.79,49.2,0.01371,2e-05,1.6048]
[1779670999899,47.3,77039.52,49.2,0.01372,2e-05,1.606]
[1779671004610,47.3,77041.06,49.2,0.01375,2e-05,1.60856]
[1779671005041,47.3,77061.21,49.2,0.01408,2e-05,1.64223]
[1779671007098,47.3,77066.71,49.2,0.01417,2e-05,1.65152]
[1779671007201,47.3,77066.71,49.2,0.01417,2e-05,1.65152]
[1779671009094,47.3,77062.2,49.2,0.01409,2e-05,1.6439]
[1779671015114,47.3,77057.13,49.2,0.01399,2e-05,1.63278]
[1779671019642,47.3,77053.96,49.2,0.01393,2e-05,1.62747]
[1779671020157,47.3,77073.42,49.2,0.01426,2e-05,1.66029]
[1779671022083,47.3,77074.21,49.2,0.01427,2e-05,1.66163]
[1779671023950,47.3,77075.44,49.2,0.01429,2e-05,1.66373]
[1779671025099,47.3,77077.72,49.2,0.01433,2e-05,1.66761]
[1779671028688,47.3,77080.06,49.2,0.01437,2e-05,1.67161]
[1779671030120,47.3,77073.69,49.2,0.01426,2e-05,1.66075]
[1779671035167,47.3,77071.97,49.2,0.01423,2e-05,1.65783]
[1779671035207,47.3,77071.97,49.2,0.01423,2e-05,1.65783]
[1779671035269,47.3,77028.03,49.2,0.01351,2e-05,1.58453]
[1779671037753,47.3,77023.74,49.2,0.01345,2e-05,1.57751]
[1779671038153,47.3,77023.74,49.2,0.01345,2e-05,1.57751]
[1779671039764,47.3,77033.04,49.2,0.01359,2e-05,1.59275]
[1779671045341,47.3,77029.38,49.2,0.01354,2e-05,1.58674]
[1779671049369,47.3,77045.15,49.2,0.01379,2e-05,1.61278]
[1779671054404,47.3,77044.9,49.2,0.01379,2e-05,1.61236]
[1779671059439,47.3,77039.88,49.2,0.01371,2e-05,1.60404]
[1779671064474,47.3,77038.37,49.2,0.01368,2e-05,1.60154]
[1779671065627,47.3,77038.37,49.2,0.01368,2e-05,1.60154]
[1779671065643,47.3,77006.35,49.2,0.01317,2e-05,1.54931]
[1779671066854,47.3,77006.35,49.2,0.01317,2e-05,1.54931]
[1779671072530,47.3,77019.25,49.2,0.01335,2e-05,1.56767]
[1779671077565,47.3,77021.2,49.2,0.01339,2e-05,1.57084]
[1779671080586,47.3,77009.2,49.2,0.0132,2e-05,1.5514]
[1779671085624,47.3,77002.77,49.2,0.0131,2e-05,1.54106]
[1779671090674,47.3,77006.02,49.2,0.01315,2e-05,1.54628]
[1779671095709,47.3,77005.68,49.2,0.01314,2e-05,1.54573]
[1779671100744,47.3,77006.78,49.2,0.01316,2e-05,1.5475]
[1779671105780,47.3,77003.91,49.2,0.01311,2e-05,1.54289]
[1779671110816,47.3,77003.58,49.2,0.01311,2e-05,1.54236]
[1779671115851,47.3,77009.74,49.2,0.0132,2e-05,1.55227]
[1779671120886,47.3,77016.7,49.2,0.01331,2e-05,1.56353]
[1779671125921,47.3,77023.35,49.2,0.01342,2e-05,1.57434]
[1779671130956,47.3,77022.93,49.2,0.01341,2e-05,1.57366]
[1779671135991,47.3,77030.4,49.2,0.01351,2e-05,1.58333]
[1779671141027,47.3,77033.67,49.2,0.01356,2e-05,1.58869]
[1779671146064,47.3,77024.97,49.2,0.01342,2e-05,1.57445]
[1779671151099,47.3,77024.67,49.2,0.01342,2e-05,1.57396]
[1779671156134,47.3,77022.6,49.2,0.01339,2e-05,1.57059]
[1779671161169,47.3,77022.36,49.2,0.01338,2e-05,1.5702]
[1779671166204,47.3,77022.19,49.2,0.01338,2e-05,1.56992]
[1779671171240,47.3,77021.72,49.2,0.01337,2e-05,1.56916]
[1779671176275,47.3,77021.03,49.2,0.01336,2e-05,1.56804]
[1779671181310,47.3,77024.48,49.2,0.01342,2e-05,1.57365]
[1779671188359,47.3,77024.38,49.2,0.01341,2e-05,1.57349]
[1779671193394,47.3,77024.28,49.2,0.01339,2e-05,1.5708]
[1779671198433,47.3,77032.17,49.2,0.01352,2e-05,1.58369]
[1779671204475,47.3,77026.27,49.2,0.01342,2e-05,1.57404]
[1779671209511,47.3,77031.61,49.2,0.01351,2e-05,1.58277]
[1779671214546,47.3,77027.16,49.2,0.01344,2e-05,1.57549]
[1779671216561,47.3,77011.54,49.2,0.01319,2e-05,1.55016]
[1779671221596,47.3,77014.35,49.2,0.01324,2e-05,1.55469]
[1779671226631,47.3,77016.13,49.2,0.01326,2e-05,1.55757]
[1779671230659,47.3,77028.38,49.2,0.01346,2e-05,1.57748]
[1779671235694,47.3,77034.95,49.2,0.01356,2e-05,1.58825]
[1779671240729,47.3,77035.09,49.2,0.01356,2e-05,1.58848]
[1779671245764,47.3,77035.12,49.2,0.01357,2e-05,1.58853]
[1779671252813,47.3,77035.12,49.2,0.01354,2e-05,1.58598]
[1779671257848,47.3,77032.92,49.2,0.01351,2e-05,1.58237]
[1779671260869,47.3,77045.84,49.2,0.01372,2e-05,1.60365]
[1779671265904,47.3,77048.35,49.2,0.01376,2e-05,1.60781]
[1779671270940,47.3,77050.6,49.2,0.01379,2e-05,1.61154]
[1779671275974,47.3,77050.77,49.2,0.0138,2e-05,1.61183]
[1779671281009,47.3,77045.89,49.2,0.01372,2e-05,1.60373]
[1779671286045,47.3,77051.59,49.2,0.01381,2e-05,1.61319]
[1779671291080,47.3,77051.52,49.2,0.01381,2e-05,1.61307]
[1779671296115,47.3,77047.32,49.2,0.01374,2e-05,1.6061]
[1779671301150,47.3,77056.33,49.2,0.01389,2e-05,1.62109]
[1779671303963,47.3,77057.18,49.2,0.0139,2e-05,1.62251]
[1779671304983,47.3,77057.22,49.2,0.0139,2e-05,1.62258]
[1779671308199,47.3,77044.72,49.2,0.0137,2e-05,1.6018]
[1779671313234,47.3,77043.82,49.2,0.01366,2e-05,1.59775]
[1779671318269,47.3,77041.71,49.2,0.01363,2e-05,1.59427]
[1779671321290,47.3,77029.94,49.2,0.01344,2e-05,1.57496]
[1779671326327,47.3,77022.1,49.2,0.01332,2e-05,1.5622]
[1779671332369,47.3,77023.11,49.2,0.01333,2e-05,1.56384]
[1779671337404,47.3,77025.36,49.2,0.01337,2e-05,1.5675]
[1779671343446,47.3,77021.36,49.2,0.0133,2e-05,1.561]
[1779671348481,47.3,77028.62,49.2,0.01342,2e-05,1.57281]
[1779671353516,47.3,77032.23,49.2,0.01348,2e-05,1.5787]
[1779671356537,47.3,77047.12,49.2,0.01372,2e-05,1.6032]
[1779671361574,47.3,77040.71,49.2,0.01361,2e-05,1.59262]
[1779671366609,47.3,77031.59,49.2,0.01347,2e-05,1.57766]
[1779671371644,47.3,77022.15,49.2,0.0133,2e-05,1.55976]
[1779671376678,47.3,77021.93,49.2,0.01329,2e-05,1.55941]
[1779671384737,47.3,77025.07,49.2,0.01334,2e-05,1.5645]
[1779671389772,47.3,77030.64,49.2,0.01343,2e-05,1.57357]
[1779671391786,47.3,77018.83,49.2,0.01324,2e-05,1.55439]
[1779671392793,47.3,77006.32,49.2,0.01305,2e-05,1.53428]
[1779671397828,47.3,77006.03,49.2,0.01304,2e-05,1.53382]
[1779671402873,47.3,77006.65,49.2,0.01305,2e-05,1.53481]
[1779671407907,47.3,77011.74,49.2,0.01313,2e-05,1.54297]
[1779671412942,47.3,77012.48,49.2,0.01314,2e-05,1.54416]
[1779671417977,47.3,77021.65,49.2,0.01329,2e-05,1.55895]
[1779671423012,47.3,77022.54,49.2,0.0133,2e-05,1.56039]
[1779671428048,47.3,77020.85,49.2,0.01328,2e-05,1.55766]
[1779671433083,47.3,77016.83,49.2,0.01319,2e-05,1.54865]
[1779671438941,47.3,77016.82,49.2,0.01319,2e-05,1.54863]
[1779671444161,47.3,77017.18,49.2,0.0132,2e-05,1.54921]
[1779671449196,47.3,77015.9,49.2,0.01318,2e-05,1.54715]
[1779671453224,47.3,76997.38,49.2,0.01289,2e-05,1.51756]
[1779671458260,47.3,76995.92,49.2,0.01287,2e-05,1.51524]
[1779671463295,47.3,76994.92,49.2,0.01285,2e-05,1.51366]
[1779671468329,47.3,76994.75,49.2,0.01285,2e-05,1.51339]
[1779671473364,47.3,76995.55,49.2,0.01286,2e-05,1.51466]
[1779671478400,47.3,76984.13,49.2,0.01269,2e-05,1.49666]
[1779671483265,47.3,76978.25,49.2,0.0126,2e-05,1.48746]
[1779671484850,47.3,76978.27,49.2,0.0126,2e-05,1.48749]
[1779671494512,47.3,76992.42,49.2,0.01279,2e-05,1.50724]
[1779671499547,47.3,76992.82,49.2,0.0128,2e-05,1.50787]
[1779671504582,47.3,76992.96,49.2,0.0128,2e-05,1.50809]
[1779671509617,47.3,76992.85,49.2,0.0128,2e-05,1.50792]
[1779671514652,47.3,76992.89,49.2,0.0128,2e-05,1.50798]
[1779671519687,47.3,76992.59,49.2,0.0128,2e-05,1.50751]
[1779671524722,47.3,76998.17,49.2,0.01288,2e-05,1.51633]
[1779671529757,47.3,77004.53,49.2,0.01298,2e-05,1.52644]
[1779671534792,47.3,77001.55,49.2,0.01293,2e-05,1.5217]
[1779671539830,47.3,77010.52,49.2,0.01307,2e-05,1.53601]
[1779671544863,47.3,77009.29,49.2,0.01305,2e-05,1.53404]
[1779671550551,47.3,77007.55,49.2,0.01303,2e-05,1.53126]
[1779671555940,47.3,77009.11,49.2,0.01303,2e-05,1.53126]
[1779671561373,47.3,77002.35,49.2,0.01293,2e-05,1.52049]
[1779671564502,47.3,77003.37,49.2,0.01294,2e-05,1.52211]
[1779671564701,47.3,77020.13,49.2,0.0132,2e-05,1.54895]
[1779671566683,47.3,77026.84,49.2,0.01331,2e-05,1.5598]
[1779671572058,47.3,77023.85,49.2,0.01326,2e-05,1.55496]
[1779671577092,47.3,77019.32,49.2,0.01319,2e-05,1.54764]
[1779671582127,47.3,77017.72,49.2,0.01316,2e-05,1.54507]
[1779671589176,47.3,77019.44,49.2,0.01319,2e-05,1.54784]
[1779671594211,47.3,77019.45,49.2,0.01319,2e-05,1.54785]
[1779671599246,47.3,77022.19,49.2,0.01323,2e-05,1.55227]
[1779671604281,47.3,77021.67,49.2,0.01323,2e-05,1.55143]
[1779671609570,47.3,77028.33,49.2,0.01333,2e-05,1.56221]
[1779671609642,47.3,77042.89,49.2,0.01356,2e-05,1.58599]
[1779671611118,47.3,77041.17,49.2,0.01354,2e-05,1.58317]
[1779671616374,47.3,77039.86,49.2,0.01349,2e-05,1.57847]
[1779671621409,47.3,77040.35,49.2,0.0135,2e-05,1.57927]
[1779671626444,47.3,77039.85,49.2,0.01349,2e-05,1.57846]
[1779671631479,47.3,77036.53,49.2,0.01344,2e-05,1.57303]
[1779671636514,47.3,77042.05,49.2,0.01353,2e-05,1.58206]
[1779671641549,47.3,77042.49,49.2,0.01354,2e-05,1.58278]
[1779671646585,47.3,77029.73,49.2,0.01333,2e-05,1.56196]
[1779671651620,47.3,77036.2,49.2,0.01344,2e-05,1.57249]
[1779671655648,47.3,77048.77,49.2,0.01364,2e-05,1.59311]
[1779671658670,47.3,77072.86,49.2,0.01403,2e-05,1.63322]
[1779671663705,47.3,77076.34,49.2,0.01409,2e-05,1.63908]
[1779671668740,47.3,77077.46,49.2,0.01411,2e-05,1.64097]
[1779671673779,47.3,77078.92,49.2,0.01411,2e-05,1.64082]
[1779671678812,47.3,77085.54,49.2,0.01422,2e-05,1.65203]
[1779671684854,47.3,77085.57,49.2,0.01422,2e-05,1.65208]
[1779671689889,47.3,77085.48,49.2,0.01422,2e-05,1.65192]
[1779671694924,47.3,77085.69,49.2,0.01422,2e-05,1.65228]
[1779671699964,47.3,77096.82,49.2,0.01441,2e-05,1.67125]
[1779671702987,47.3,77121.36,49.2,0.01483,2e-05,1.71369]
[1779671708021,47.3,77129.04,49.2,0.01497,2e-05,1.72714]
[1779671713058,47.3,77123.84,49.2,0.01487,2e-05,1.71803]
[1779671718093,47.3,77127.36,49.2,0.01494,2e-05,1.72419]
[1779671728164,47.3,77129.03,49.2,0.01497,2e-05,1.72713]
[1779671733199,47.3,77128.76,49.2,0.01494,2e-05,1.72395]
[1779671738233,47.3,77128.22,49.2,0.01493,2e-05,1.723]
[1779671744276,47.3,77128.24,49.2,0.01493,2e-05,1.72304]
[1779671749311,47.3,77134.84,49.2,0.01504,2e-05,1.73465]
[1779671751332,47.3,77152.06,49.2,0.01535,2e-05,1.76522]
[1779671754351,47.3,77164.78,49.2,0.01558,2e-05,1.78807]
[1779671759386,47.3,77149.32,49.2,0.0153,2e-05,1.76032]
[1779671761400,47.3,77132.18,49.2,0.015,2e-05,1.72996]
[1779671766411,47.3,77130.93,49.2,0.01498,2e-05,1.72776]
[1779671768453,47.3,77117.24,49.2,0.01474,2e-05,1.70383]
[1779671771474,47.3,77103.86,49.2,0.01451,2e-05,1.68069]
[1779671777516,47.3,77099.88,49.2,0.01444,2e-05,1.67385]
[1779671782551,47.3,77098.04,49.2,0.01441,2e-05,1.6707]
[1779671786103,47.3,77091.28,49.2,0.0143,2e-05,1.65916]
[1779671788197,47.3,77100.61,49.2,0.01445,2e-05,1.6751]
[1779671793628,47.3,77103.5,49.2,0.01448,2e-05,1.67741]
[1779671796759,47.3,77121.71,49.2,0.01479,2e-05,1.70893]
[1779671802530,47.3,77131.39,49.2,0.01496,2e-05,1.72587]
[1779671802696,47.3,77154.45,49.2,0.01537,2e-05,1.76675]
[1779671803994,47.3,77154.45,49.2,0.01537,2e-05,1.76675]
[1779671804167,47.3,77154.45,49.2,0.01537,2e-05,1.76675]
[1779671806007,47.3,77145.78,49.2,0.01521,2e-05,1.75129]
[1779671811760,47.3,77140.56,49.2,0.01512,2e-05,1.74203]
[1779671816795,47.3,77144.04,49.2,0.01518,2e-05,1.7482]
[1779671821831,47.3,77135.19,49.2,0.01503,2e-05,1.73255]
[1779671826867,47.3,77131.23,49.2,0.01496,2e-05,1.72558]
[1779671831901,47.3,77132.07,49.2,0.01497,2e-05,1.72706]
[1779671836943,47.3,77117.05,49.2,0.01471,2e-05,1.70082]
[1779671841972,47.3,77114.68,49.2,0.01467,2e-05,1.69671]
[1779671848018,47.3,77122.23,49.2,0.0148,2e-05,1.70983]
[1779671853052,47.3,77126.61,49.2,0.01486,2e-05,1.71479]
[1779671858087,47.3,77132.68,49.2,0.01496,2e-05,1.72543]
[1779671863121,47.3,77133.2,49.2,0.01497,2e-05,1.72634]
[1779671868157,47.3,77134.52,49.2,0.01499,2e-05,1.72866]
[1779671873192,47.3,77135.5,49.2,0.01501,2e-05,1.73039]
[1779671878227,47.3,77139.37,49.2,0.01508,2e-05,1.73721]
[1779671883709,47.3,77131.95,49.2,0.01495,2e-05,1.72415]
[1779671886146,47.3,77121.31,49.2,0.01476,2e-05,1.70555]
[1779671887102,47.3,77119.37,49.2,0.01473,2e-05,1.70217]
[1779671888156,47.3,77119.29,49.2,0.01473,2e-05,1.70203]
[1779671893343,47.3,77121.05,49.2,0.01476,2e-05,1.70509]
[1779671898378,47.3,77111.53,49.2,0.0146,2e-05,1.68859]
[1779671903413,47.3,77105.3,49.2,0.01449,2e-05,1.67785]
[1779671908448,47.3,77112.44,49.2,0.01461,2e-05,1.69016]
[1779671911476,47.3,77094.33,49.2,0.01428,2e-05,1.65645]
[1779671914961,47.3,77094.7,49.2,0.01429,2e-05,1.65708]
[1779671915961,47.3,77094.76,49.2,0.01429,2e-05,1.65718]
[1779671921546,47.3,77098.72,49.2,0.01436,2e-05,1.66393]
[1779671923989,47.3,77098.51,49.2,0.01435,2e-05,1.66357]
[1779671924396,47.3,77098.55,49.2,0.01435,2e-05,1.66364]
[1779671929602,47.3,77097.68,49.2,0.01434,2e-05,1.66216]
[1779671934639,47.3,77097.35,49.2,0.01433,2e-05,1.66159]
[1779671939675,47.3,77096.88,49.2,0.01432,2e-05,1.66079]
[1779671944710,47.3,77094.16,49.2,0.01428,2e-05,1.65616]
[1779671949745,47.3,77084.24,49.2,0.01411,2e-05,1.63934]
[1779671952356,47.3,77086.86,49.2,0.01416,2e-05,1.64377]
[1779671952480,47.3,77086.86,49.2,0.01416,2e-05,1.64377]
[1779671960822,47.3,77086.72,49.2,0.01415,2e-05,1.64354]
[1779671965856,47.3,77086.43,49.2,0.01415,2e-05,1.64304]
[1779671971899,47.3,77091.4,49.2,0.01421,2e-05,1.64884]
[1779671976934,47.3,77094.64,49.2,0.01426,2e-05,1.65434]
[1779671982976,47.3,77093.61,49.2,0.01425,2e-05,1.65259]
[1779671988025,47.3,77078.78,49.2,0.014,2e-05,1.62754]
[1779671992978,47.3,77077.57,49.2,0.01398,2e-05,1.62551]
[1779671993284,47.3,77115.47,49.2,0.01462,2e-05,1.69006]
[1779671995189,47.3,77115.71,49.2,0.01462,2e-05,1.69047]
[1779672001114,47.3,77116.08,49.2,0.01463,2e-05,1.69111]
[1779672004135,47.3,77128.55,49.2,0.01484,2e-05,1.71279]
[1779672009170,47.3,77128.68,49.2,0.01485,2e-05,1.71302]
[1779672014205,47.3,77135.35,49.2,0.01496,2e-05,1.72471]
[1779672019240,47.3,77144.85,49.2,0.01513,2e-05,1.74146]
[1779672024275,47.3,77144.44,49.2,0.01512,2e-05,1.74073]
[1779672029310,47.3,77151.52,49.2,0.01525,2e-05,1.7533]
[1779672034345,47.3,77142.19,49.2,0.01506,2e-05,1.73404]
[1779672039380,47.3,77138.33,49.2,0.01499,2e-05,1.72724]
[1779672044416,47.3,77136.47,49.2,0.01496,2e-05,1.72397]
[1779672049452,47.3,77130.19,49.2,0.01485,2e-05,1.71297]
[1779672054487,47.3,77130.06,49.2,0.01485,2e-05,1.71274]
[1779672059522,47.3,77130.53,49.2,0.01486,2e-05,1.71356]
[1779672064557,47.3,77132.33,49.2,0.01489,2e-05,1.71671]
[1779672069592,47.3,77138.6,49.2,0.015,2e-05,1.72771]
[1779672074627,47.3,77145.71,49.2,0.01512,2e-05,1.74026]
[1779672079662,47.3,77149.43,49.2,0.01519,2e-05,1.74685]
[1779672084697,47.3,77144.64,49.2,0.0151,2e-05,1.73837]
[1779672089732,47.3,77136.38,49.2,0.01496,2e-05,1.72381]
[1779672094767,47.3,77136.02,49.2,0.01493,2e-05,1.72047]
[1779672099802,47.3,77138.42,49.2,0.01497,2e-05,1.72469]
[1779672104837,47.3,77137.66,49.2,0.01496,2e-05,1.72335]
[1779672109872,47.3,77135.66,49.2,0.01492,2e-05,1.71984]
[1779672114907,47.3,77135.83,49.2,0.01493,2e-05,1.72014]
[1779672117934,47.3,77121.24,49.2,0.01467,2e-05,1.6947]
[1779672122969,47.3,77124.96,49.2,0.01474,2e-05,1.70116]
[1779672128010,47.3,77129.43,49.2,0.01481,2e-05,1.70894]
[1779672133042,47.3,77128.98,49.2,0.01481,2e-05,1.70816]
[1779672138082,47.3,77136.81,49.2,0.01494,2e-05,1.72186]
[1779672143120,47.3,77128.78,49.2,0.0148,2e-05,1.70781]
[1779672148155,47.3,77125.31,49.2,0.01474,2e-05,1.70177]
[1779672153193,47.3,77125.12,49.2,0.01472,2e-05,1.69875]
[1779672158226,47.3,77126.89,49.2,0.01475,2e-05,1.70183]
[1779672164268,47.3,77129.69,49.2,0.0148,2e-05,1.70671]
[1779672169303,47.3,77133.08,49.2,0.01486,2e-05,1.71262]
[1779672174338,47.3,77140.21,49.2,0.01498,2e-05,1.72512]
[1779672179373,47.3,77147.75,49.2,0.01511,2e-05,1.73842]
[1779672184408,47.3,77146.99,49.2,0.0151,2e-05,1.73708]
[1779672189444,47.3,77147.75,49.2,0.01511,2e-05,1.73842]
[1779672194478,47.3,77145.8,49.2,0.01508,2e-05,1.73497]
[1779672199513,47.3,77150.23,49.2,0.01516,2e-05,1.74281]
[1779672204547,47.3,77147.16,49.2,0.0151,2e-05,1.73738]
[1779672209583,47.3,77139.15,49.2,0.01496,2e-05,1.72326]
[1779672214618,47.3,77142.67,49.2,0.015,2e-05,1.72674]
[1779672219653,47.3,77142.09,49.2,0.01499,2e-05,1.72572]
[1779672224688,47.3,77137.42,49.2,0.01491,2e-05,1.71752]
[1779672229723,47.3,77141.9,49.2,0.01499,2e-05,1.72538]
[1779672234758,47.3,77142.57,49.2,0.015,2e-05,1.72656]
[1779672239793,47.3,77138.85,49.2,0.01493,2e-05,1.72003]
[1779672244827,47.3,77146.56,49.2,0.01507,2e-05,1.73359]
[1779672249863,47.3,77151.38,49.2,0.01515,2e-05,1.74212]
[1779672254898,47.3,77152.2,49.2,0.01517,2e-05,1.74357]
[1779672259934,47.3,77149.5,49.2,0.01512,2e-05,1.73879]
[1779672264968,47.3,77148.4,49.2,0.0151,2e-05,1.73685]
[1779672270008,47.3,77151.0,49.2,0.01515,2e-05,1.74145]
[1779672275054,47.3,77154.64,49.2,0.01519,2e-05,1.74517]
[1779672279084,47.3,77140.75,49.2,0.01494,2e-05,1.72065]
[1779672284119,47.3,77134.25,49.2,0.01483,2e-05,1.70927]
[1779672286133,47.3,77150.6,49.2,0.01512,2e-05,1.73801]
[1779672291168,47.3,77152.08,49.2,0.01514,2e-05,1.74063]
[1779672298217,47.3,77152.16,49.2,0.01515,2e-05,1.74077]
[1779672303252,47.3,77157.78,49.2,0.01525,2e-05,1.75075]
[1779672306385,47.3,77158.52,49.2,0.01526,2e-05,1.75207]
[1779672309466,47.3,77161.65,49.2,0.01531,2e-05,1.75764]
[1779672314330,47.3,77146.77,49.2,0.01505,2e-05,1.73125]
[1779672319366,47.3,77144.63,49.2,0.01501,2e-05,1.72747]
[1779672324404,47.3,77144.03,49.2,0.015,2e-05,1.72642]
[1779672329436,47.3,77129.18,49.2,0.01474,2e-05,1.70044]
[1779672332457,47.3,77111.94,49.2,0.01443,2e-05,1.66801]
[1779672337492,47.3,77110.54,49.2,0.0144,2e-05,1.66561]
[1779672343534,47.3,77107.65,49.2,0.01435,2e-05,1.66067]
[1779672348569,47.3,77107.83,49.2,0.01436,2e-05,1.66098]
[1779672353604,47.3,77109.26,49.2,0.01438,2e-05,1.66342]
[1779672358639,47.3,77107.9,49.2,0.01436,2e-05,1.6611]
[1779672363673,47.3,77112.63,49.2,0.01444,2e-05,1.66919]
[1779672368708,47.3,77112.88,49.2,0.01444,2e-05,1.66962]
[1779672373744,47.3,77113.3,49.2,0.01445,2e-05,1.67034]
[1779672379787,47.3,77117.71,49.2,0.01452,2e-05,1.67792]
[1779672384821,47.3,77122.19,49.2,0.0146,2e-05,1.68564]
[1779672389856,47.3,77122.98,49.2,0.01461,2e-05,1.68701]
[1779672394891,47.3,77123.29,49.2,0.0146,2e-05,1.68487]
[1779672399926,47.3,77121.28,49.2,0.01456,2e-05,1.6814]
[1779672404962,47.3,77116.91,49.2,0.01449,2e-05,1.67388]
[1779672409997,47.3,77109.52,49.2,0.01436,2e-05,1.66122]
[1779672415034,47.3,77107.79,49.2,0.01433,2e-05,1.65826]
[1779672420068,47.3,77111.32,49.2,0.01439,2e-05,1.66429]
[1779672425103,47.3,77114.1,49.2,0.01444,2e-05,1.66905]
[1779672436180,47.3,77113.75,49.2,0.01443,2e-05,1.66845]
[1779672444238,47.3,77114.29,49.2,0.01444,2e-05,1.66938]
[1779672449275,47.3,77112.78,49.2,0.01442,2e-05,1.66679]
[1779672455317,47.3,77120.7,49.2,0.01453,2e-05,1.67773]
[1779672460352,47.3,77120.31,49.2,0.01452,2e-05,1.67706]
[1779672465387,47.3,77110.48,49.2,0.01436,2e-05,1.66021]
[1779672470422,47.3,77101.61,49.2,0.01421,2e-05,1.64511]
[1779672474539,47.3,77101.64,49.2,0.01421,2e-05,1.64516]
[1779672474577,47.3,77075.11,49.2,0.01377,2e-05,1.60066]
[1779672476820,47.3,77075.34,49.2,0.01377,2e-05,1.60104]
[1779672477397,47.3,77075.77,49.2,0.01378,2e-05,1.60175]
[1779672478831,47.3,77076.05,49.2,0.01378,2e-05,1.60222]
[1779672484526,47.3,77074.14,49.2,0.01375,2e-05,1.59905]
[1779672490568,47.3,77074.02,49.2,0.01375,2e-05,1.59885]
[1779672496611,47.3,77074.52,49.2,0.01376,2e-05,1.59968]
[1779672501645,47.3,77067.39,49.2,0.01364,2e-05,1.58788]
[1779672506681,47.3,77066.71,49.2,0.01363,2e-05,1.58676]
[1779672511716,47.3,77067.0,49.2,0.01361,2e-05,1.58467]
[1779672516751,47.3,77066.87,49.2,0.01361,2e-05,1.58446]
[1779672521785,47.3,77066.79,49.2,0.01361,2e-05,1.58433]
[1779672525959,47.3,77067.06,49.2,0.01362,2e-05,1.58477]
[1779672526323,47.3,77067.06,49.2,0.01362,2e-05,1.58477]
[1779672531856,47.3,77067.29,49.2,0.01362,2e-05,1.58515]
[1779672536892,47.3,77066.33,49.2,0.0136,2e-05,1.58357]
[1779672542167,47.3,77055.21,49.2,0.01342,2e-05,1.56535]
[1779672548976,47.3,77057.69,49.2,0.01346,2e-05,1.5694]
[1779672554012,47.3,77070.26,49.2,0.01367,2e-05,1.59005]
[1779672559047,47.3,77075.0,49.2,0.01374,2e-05,1.59789]
[1779672564082,47.3,77076.92,49.2,0.01378,2e-05,1.60107]
[1779672569117,47.3,77086.04,49.2,0.01393,2e-05,1.61627]
[1779672574152,47.3,77086.39,49.2,0.01391,2e-05,1.61425]
[1779672579187,47.3,77091.57,49.2,0.014,2e-05,1.62293]
[1779672584223,47.3,77089.66,49.2,0.01396,2e-05,1.61973]
[1779672589257,47.3,77089.49,49.2,0.01396,2e-05,1.61944]
[1779672595300,47.3,77091.76,49.2,0.014,2e-05,1.62325]
[1779672600341,47.3,77091.07,49.2,0.01399,2e-05,1.62209]
[1779672607390,47.3,77091.37,49.2,0.01399,2e-05,1.62259]
[1779672612425,47.3,77092.05,49.2,0.014,2e-05,1.62374]
[1779672617460,47.3,77086.88,49.2,0.01392,2e-05,1.61507]
[1779672622494,47.3,77103.36,49.2,0.01419,2e-05,1.64281]
[1779672627530,47.3,77103.84,49.2,0.0142,2e-05,1.64363]
[1779672632565,47.3,77102.79,49.2,0.01416,2e-05,1.63922]
[1779672635586,47.3,77090.19,49.2,0.01395,2e-05,1.61801]
[1779672640699,47.3,77079.09,49.2,0.01377,2e-05,1.5995]
[1779672641378,47.3,77074.56,49.2,0.01369,2e-05,1.592]
[1779672641651,47.3,77050.29,49.2,0.0133,2e-05,1.55226]
[1779672643711,47.3,77041.41,49.2,0.01316,2e-05,1.53792]
[1779672650697,47.3,77037.46,49.2,0.0131,2e-05,1.53158]
[1779672655733,47.3,77037.43,49.2,0.0131,2e-05,1.53153]
[1779672661775,47.3,77034.09,49.2,0.01305,2e-05,1.52618]
[1779672666810,47.3,77034.78,49.2,0.01306,2e-05,1.52728]
[1779672671845,47.3,77034.26,49.2,0.01305,2e-05,1.52645]
[1779672676880,47.3,77033.59,49.2,0.01304,2e-05,1.52538]
[1779672681918,47.3,77038.83,49.2,0.01312,2e-05,1.53378]
[1779672686954,47.3,77045.9,49.2,0.01323,2e-05,1.54516]
[1779672691990,47.3,77048.98,49.2,0.01326,2e-05,1.54761]
[1779672697025,47.3,77048.85,49.2,0.01326,2e-05,1.5474]
[1779672703075,47.3,77050.43,49.2,0.01329,2e-05,1.54995]
[1779672709117,47.3,77056.94,49.2,0.01339,2e-05,1.56052]
[1779672714152,47.3,77056.35,49.2,0.01338,2e-05,1.55956]
[1779672719187,47.3,77055.96,49.2,0.01337,2e-05,1.55893]
[1779672724222,47.3,77044.94,49.2,0.0132,2e-05,1.54109]
[1779672729257,47.3,77046.96,49.2,0.01323,2e-05,1.54434]
[1779672734293,47.3,77055.69,49.2,0.01337,2e-05,1.55849]
[1779672739326,47.3,77055.17,49.2,0.01336,2e-05,1.55765]
[1779672745369,47.3,77055.22,49.2,0.01336,2e-05,1.55773]
[1779672750404,47.3,77055.05,49.2,0.01336,2e-05,1.55745]
[1779672752418,47.3,77044.96,49.2,0.01318,2e-05,1.53859]
[1779672757453,47.3,77036.35,49.2,0.01304,2e-05,1.52478]
[1779672762489,47.3,77036.38,49.2,0.01304,2e-05,1.52483]
[1779672767524,47.3,77036.7,49.2,0.01305,2e-05,1.52534]
[1779672772559,47.3,77036.05,49.2,0.01304,2e-05,1.5243]
[1779672777593,47.3,77035.3,49.2,0.01303,2e-05,1.5231]
[1779672782629,47.3,77035.99,49.2,0.01304,2e-05,1.5242]
[1779672787663,47.3,77036.35,49.2,0.01304,2e-05,1.52478]
[1779672790685,47.3,77048.49,49.2,0.01323,2e-05,1.54428]
[1779672794713,47.3,77061.99,49.2,0.01345,2e-05,1.56621]
[1779672799748,47.3,77061.77,49.2,0.01345,2e-05,1.56585]
[1779672804783,47.3,77061.25,49.2,0.01344,2e-05,1.565]
[1779672811832,47.3,77061.82,49.2,0.01343,2e-05,1.56338]
[1779672815861,47.3,77075.33,49.2,0.01364,2e-05,1.58553]
[1779672819889,47.3,77091.42,49.2,0.01391,2e-05,1.61224]
[1779672823917,47.3,77077.11,49.2,0.01367,2e-05,1.58847]
[1779672828951,47.3,77080.26,49.2,0.01372,2e-05,1.59368]
[1779672833987,47.3,77083.36,49.2,0.01377,2e-05,1.59882]
[1779672839023,47.3,77087.02,49.2,0.01383,2e-05,1.60491]
[1779672842045,47.3,77075.29,49.2,0.01364,2e-05,1.58547]
[1779672848087,47.3,77076.75,49.2,0.01367,2e-05,1.58788]
[1779672853122,47.3,77075.53,49.2,0.01365,2e-05,1.58586]
[1779672853791,47.3,77075.53,49.2,0.01365,2e-05,1.58586]
[1779672859169,47.3,77075.0,49.2,0.01364,2e-05,1.58499]
[1779672864204,47.3,77074.63,49.2,0.01363,2e-05,1.58438]
[1779672865942,47.3,77074.72,49.2,0.01363,2e-05,1.58453]
[1779672871254,47.3,77075.21,49.2,0.01362,2e-05,1.58276]
[1779672876289,47.3,77070.14,49.2,0.01354,2e-05,1.57443]
[1779672881324,47.3,77073.24,49.2,0.01359,2e-05,1.57952]
[1779672886360,47.3,77082.95,49.2,0.01375,2e-05,1.59555]
[1779672891395,47.3,77082.02,49.2,0.01373,2e-05,1.59401]
[1779672896430,47.3,77094.72,49.2,0.01394,2e-05,1.61516]
[1779672901465,47.3,77104.74,49.2,0.01411,2e-05,1.632]
[1779672906500,47.3,77106.39,49.2,0.01413,2e-05,1.63478]
[1779672911535,47.3,77108.72,49.2,0.01417,2e-05,1.63872]
[1779672916570,47.3,77106.95,49.2,0.01414,2e-05,1.63573]
[1779672921605,47.3,77107.67,49.2,0.01416,2e-05,1.63695]
[1779672926640,47.3,77115.08,49.2,0.01428,2e-05,1.64952]
[1779672932681,47.3,77113.86,49.2,0.01424,2e-05,1.6448]
[1779672937716,47.3,77115.14,49.2,0.01426,2e-05,1.64697]
[1779672942752,47.3,77115.46,49.2,0.01426,2e-05,1.64752]
[1779672947787,47.3,77117.23,49.2,0.01429,2e-05,1.65053]
[1779672953830,47.3,77120.78,49.2,0.01435,2e-05,1.65658]
[1779672958865,47.3,77123.58,49.2,0.0144,2e-05,1.66137]
[1779672963904,47.3,77127.01,49.2,0.01446,2e-05,1.66725]
[1779672968938,47.3,77119.61,49.2,0.01433,2e-05,1.65458]
[1779672973972,47.3,77114.41,49.2,0.01425,2e-05,1.64573]
[1779672979008,47.3,77118.2,49.2,0.01431,2e-05,1.65218]
[1779672984044,47.3,77107.87,49.2,0.01414,2e-05,1.63465]
[1779672989078,47.3,77107.73,49.2,0.01413,2e-05,1.63441]
[1779672994114,47.3,77097.2,49.2,0.01394,2e-05,1.61409]
[1779673000156,47.3,77094.68,49.2,0.0139,2e-05,1.60987]
[1779673005191,47.3,77091.98,49.2,0.01385,2e-05,1.60537]
[1779673010229,47.3,77088.07,49.2,0.01379,2e-05,1.59886]
[1779673015262,47.3,77080.62,49.2,0.01366,2e-05,1.58653]
[1779673021308,47.3,77080.78,49.2,0.01367,2e-05,1.58679]
[1779673026342,47.3,77080.22,49.2,0.01366,2e-05,1.58587]
[1779673030371,47.3,77068.05,49.2,0.01346,2e-05,1.56588]
[1779673035408,47.3,77059.79,49.2,0.01333,2e-05,1.55243]
[1779673040441,47.3,77059.48,49.2,0.01332,2e-05,1.55193]
[1779673045476,47.3,77059.31,49.2,0.01332,2e-05,1.55165]
[1779673050511,47.3,77061.45,49.2,0.01336,2e-05,1.55513]
[1779673055546,47.3,77067.97,49.2,0.01344,2e-05,1.56319]
[1779673060581,47.3,77074.7,49.2,0.01355,2e-05,1.57421]
[1779673065616,47.3,77071.47,49.2,0.0135,2e-05,1.56891]
[1779673070650,47.3,77075.84,49.2,0.01357,2e-05,1.57608]
[1779673075693,47.3,77065.61,49.2,0.0134,2e-05,1.55935]
[1779673080728,47.3,77060.77,49.2,0.01332,2e-05,1.55148]
[1779673086770,47.3,77060.29,49.2,0.01332,2e-05,1.5507]
[1779673091804,47.3,77060.39,49.2,0.01332,2e-05,1.55086]
[1779673096840,47.3,77053.57,49.2,0.01321,2e-05,1.53983]
[1779673101875,47.3,77053.34,49.2,0.01321,2e-05,1.53946]
[1779673106910,47.3,77052.4,49.2,0.01319,2e-05,1.53794]
[1779673111945,47.3,77054.12,49.2,0.0132,2e-05,1.53819]
[1779673116998,47.3,77054.02,49.2,0.0132,2e-05,1.53802]
[1779673122033,47.3,77053.97,49.2,0.0132,2e-05,1.53794]
[1779673127068,47.3,77052.35,49.2,0.01317,2e-05,1.53533]
[1779673132103,47.3,77043.02,49.2,0.01302,2e-05,1.52038]
[1779673136962,47.3,77039.14,49.2,0.01296,2e-05,1.51419]
[1779673137714,47.3,77038.97,49.2,0.01296,2e-05,1.51392]
[1779673144188,47.3,77040.59,49.2,0.01299,2e-05,1.5165]
[1779673149223,47.3,77043.18,49.2,0.01303,2e-05,1.52063]
[1779673153251,47.3,77031.92,49.2,0.01285,2e-05,1.50273]
[1779673158286,47.3,77038.06,49.2,0.01295,2e-05,1.51247]
[1779673163320,47.3,77038.64,49.2,0.01295,2e-05,1.51339]
[1779673168356,47.3,77043.6,49.2,0.01303,2e-05,1.5213]
[1779673173391,47.3,77043.52,49.2,0.01301,2e-05,1.51866]
[1779673178426,47.3,77048.5,49.2,0.01309,2e-05,1.52663]
[1779673183461,47.3,77048.67,49.2,0.01309,2e-05,1.5269]
[1779673188496,47.3,77048.87,49.2,0.01309,2e-05,1.52722]
[1779673193531,47.3,77049.08,49.2,0.0131,2e-05,1.52756]
[1779673198566,47.3,77052.79,49.2,0.01316,2e-05,1.53352]
[1779673203602,47.3,77052.52,49.2,0.01315,2e-05,1.53308]
[1779673211658,47.3,77052.66,49.2,0.01315,2e-05,1.53331]
[1779673216694,47.3,77055.23,49.2,0.01319,2e-05,1.53744]
[1779673221729,47.3,77054.56,49.2,0.01318,2e-05,1.53636]
[1779673226764,47.3,77052.47,49.2,0.01315,2e-05,1.533]
[1779673231799,47.3,77053.19,49.2,0.01314,2e-05,1.53163]
[1779673236835,47.3,77052.5,49.2,0.01313,2e-05,1.53052]
[1779673241871,47.3,77043.98,49.2,0.013,2e-05,1.51689]
[1779673246906,47.3,77037.76,49.2,0.0129,2e-05,1.50699]
[1779673251942,47.3,77029.26,49.2,0.01277,2e-05,1.49356]
[1779673256976,47.3,77030.32,49.2,0.01278,2e-05,1.49523]
[1779673262012,47.3,77032.01,49.2,0.01281,2e-05,1.49789]
[1779673267050,47.3,77031.72,49.2,0.01281,2e-05,1.49744]
[1779673272086,47.3,77020.46,49.2,0.01263,2e-05,1.47974]
[1779673277123,47.3,77019.51,49.2,0.01262,2e-05,1.47826]
[1779673282158,47.3,77017.37,49.2,0.01259,2e-05,1.47492]
[1779673287192,47.3,77020.76,49.2,0.01264,2e-05,1.48021]
[1779673292228,47.3,77019.1,49.2,0.01259,2e-05,1.47515]
[1779673297312,47.3,77016.89,49.2,0.01256,2e-05,1.47171]
[1779673297754,47.3,77016.89,49.2,0.01256,2e-05,1.47171]
[1779673303305,47.3,77019.52,49.2,0.0126,2e-05,1.47581]
[1779673308342,47.3,77022.3,49.2,0.01264,2e-05,1.48015]
[1779673313378,47.3,77020.9,49.2,0.01262,2e-05,1.47796]
[1779673318413,47.3,77022.5,49.2,0.01264,2e-05,1.48047]
[1779673323448,47.3,77029.08,49.2,0.01275,2e-05,1.49079]
[1779673328483,47.3,77028.85,49.2,0.01274,2e-05,1.49043]
[1779673335532,47.3,77029.35,49.2,0.01275,2e-05,1.49122]
[1779673340567,47.3,77029.81,49.2,0.01276,2e-05,1.49194]
[1779673345601,47.3,77029.36,49.2,0.01275,2e-05,1.49123]
[1779673351644,47.3,77027.63,49.2,0.0127,2e-05,1.48603]
[1779673356679,47.3,77018.03,49.2,0.01256,2e-05,1.47102]
[1779673361714,47.3,77019.7,49.2,0.01258,2e-05,1.47363]
[1779673365743,47.3,77036.73,49.2,0.01284,2e-05,1.50037]
[1779673371786,47.3,77044.67,49.2,0.01297,2e-05,1.51297]
[1779673376824,47.3,77043.61,49.2,0.01295,2e-05,1.51128]
[1779673381860,47.3,77044.68,49.2,0.01297,2e-05,1.51299]
[1779673386902,47.3,77043.95,49.2,0.01295,2e-05,1.51182]
[1779673391938,47.3,77047.76,49.2,0.01301,2e-05,1.5179]
[1779673396974,47.3,77048.12,49.2,0.01302,2e-05,1.51847]
[1779673402009,47.3,77049.93,49.2,0.01305,2e-05,1.52136]
[1779673405359,47.3,77072.34,49.2,0.0134,2e-05,1.55754]
[1779673411072,47.3,77080.01,49.2,0.01351,2e-05,1.5675]
[1779673416107,47.3,77079.51,49.2,0.0135,2e-05,1.56668]
[1779673421148,47.3,77074.08,49.2,0.01341,2e-05,1.55781]
[1779673426178,47.3,77068.95,49.2,0.01333,2e-05,1.54947]
[1779673431213,47.3,77074.27,49.2,0.01341,2e-05,1.55812]
[1779673436248,47.3,77077.39,49.2,0.01346,2e-05,1.56321]
[1779673441283,47.3,77076.54,49.2,0.01345,2e-05,1.56183]
[1779673446320,47.3,77068.51,49.2,0.01332,2e-05,1.54876]
[1779673447327,47.3,77080.46,49.2,0.01351,2e-05,1.56824]
[1779673452362,47.3,77089.06,49.2,0.01365,2e-05,1.58238]
[1779673458404,47.3,77088.57,49.2,0.01364,2e-05,1.58157]
[1779673462433,47.3,77076.54,49.2,0.01345,2e-05,1.56183]
[1779673467468,47.3,77074.54,49.2,0.01342,2e-05,1.55856]
[1779673472503,47.3,77082.39,49.2,0.01352,2e-05,1.56883]
[1779673477539,47.3,77080.02,49.2,0.01348,2e-05,1.56495]
[1779673482574,47.3,77080.13,49.2,0.01349,2e-05,1.56513]
[1779673487609,47.3,77081.21,49.2,0.0135,2e-05,1.5669]
[1779673489824,47.3,77092.7,49.2,0.01369,2e-05,1.5858]
[1779673492253,47.3,77093.65,49.2,0.01371,2e-05,1.58737]
[1779673492649,47.3,77093.65,49.2,0.01371,2e-05,1.58737]
[1779673492878,47.3,77053.4,49.2,0.01306,2e-05,1.52188]
[1779673493661,47.3,77039.09,49.2,0.01284,2e-05,1.49912]
[1779673494684,47.3,77039.09,49.2,0.01284,2e-05,1.49912]
[1779673500710,47.3,77039.94,49.2,0.01285,2e-05,1.50046]
[1779673503326,47.3,77042.72,49.2,0.01289,2e-05,1.50486]
[1779673503733,47.3,77055.74,49.2,0.0131,2e-05,1.52563]
[1779673504766,47.3,77055.74,49.2,0.0131,2e-05,1.52563]
[1779673508651,47.3,77064.73,49.2,0.01324,2e-05,1.54009]
[1779673509787,47.3,77060.64,49.2,0.01317,2e-05,1.5335]
[1779673515816,47.3,77057.78,49.2,0.01313,2e-05,1.5289]
[1779673520855,47.3,77064.56,49.2,0.01324,2e-05,1.53982]
[1779673525890,47.3,77066.57,49.2,0.01327,2e-05,1.54307]
[1779673530925,47.3,77066.68,49.2,0.01327,2e-05,1.54325]
[1779673535960,47.3,77067.54,49.2,0.01326,2e-05,1.54209]
[1779673539257,47.3,77067.63,49.2,0.01326,2e-05,1.54224]
[1779673542015,47.3,77085.07,49.2,0.01354,2e-05,1.57065]
[1779673551078,47.3,77094.81,49.2,0.0137,2e-05,1.5867]
[1779673556113,47.3,77095.5,49.2,0.01371,2e-05,1.58784]
[1779673564169,47.3,77095.56,49.2,0.01372,2e-05,1.58794]
[1779673571218,47.3,77087.02,49.2,0.01358,2e-05,1.57385]
[1779673576253,47.3,77091.09,49.2,0.01364,2e-05,1.58056]
[1779673581288,47.3,77090.95,49.2,0.01364,2e-05,1.58032]
[1779673586322,47.3,77096.01,49.2,0.01372,2e-05,1.58868]
[1779673591631,47.3,77086.69,49.2,0.01357,2e-05,1.57331]
[1779673593138,47.3,77097.85,49.2,0.01373,2e-05,1.58914]
[1779673595152,47.3,77097.98,49.2,0.01373,2e-05,1.58935]
[1779673596253,47.3,77095.81,49.2,0.0137,2e-05,1.58576]
[1779673599260,47.3,77084.61,49.2,0.01352,2e-05,1.56733]
[1779673606466,47.3,77083.25,49.2,0.01349,2e-05,1.5651]
[1779673611501,47.3,77075.53,49.2,0.01337,2e-05,1.5525]
[1779673616536,47.3,77075.12,49.2,0.01336,2e-05,1.55184]
[1779673621571,47.3,77076.47,49.2,0.01338,2e-05,1.55403]
[1779673626606,47.3,77075.9,49.2,0.01338,2e-05,1.55311]
[1779673631641,47.3,77073.78,49.2,0.01334,2e-05,1.54966]
[1779673636676,47.3,77073.95,49.2,0.01334,2e-05,1.54994]
[1779673641714,47.3,77076.13,49.2,0.01338,2e-05,1.55348]
[1779673646750,47.3,77080.7,49.2,0.01345,2e-05,1.56093]
[1779673651784,47.3,77080.49,49.2,0.01343,2e-05,1.55802]
[1779673656819,47.3,77080.35,49.2,0.01343,2e-05,1.55779]
[1779673662861,47.3,77081.09,49.2,0.01344,2e-05,1.559]
[1779673667896,47.3,77080.5,49.2,0.01343,2e-05,1.55804]
[1779673673938,47.3,77080.39,49.2,0.01343,2e-05,1.55786]
[1779673678973,47.3,77083.21,49.2,0.01347,2e-05,1.56246]
[1779673683004,47.3,77068.78,49.2,0.01324,2e-05,1.53901]
[1779673686025,47.3,77053.28,49.2,0.013,2e-05,1.51414]
[1779673691060,47.3,77044.94,49.2,0.01287,2e-05,1.50088]
[1779673696096,47.3,77041.09,49.2,0.01281,2e-05,1.49479]
[1779673701131,47.3,77038.63,49.2,0.01277,2e-05,1.49091]
[1779673706165,47.3,77040.33,49.2,0.0128,2e-05,1.49359]
[1779673711202,47.3,77036.57,49.2,0.01272,2e-05,1.48519]
[1779673716236,47.3,77038.94,49.2,0.01275,2e-05,1.48891]
[1779673721272,47.3,77045.55,49.2,0.01286,2e-05,1.49935]
[1779673726309,47.3,77037.69,49.2,0.01273,2e-05,1.48695]
[1779673731343,47.3,77044.0,49.2,0.01283,2e-05,1.4969]
[1779673736380,47.3,77045.42,49.2,0.01285,2e-05,1.49914]
[1779673741414,47.3,77046.07,49.2,0.01286,2e-05,1.50017]
[1779673746450,47.3,77048.01,49.2,0.01289,2e-05,1.50325]
[1779673747959,47.3,77048.01,49.2,0.01289,2e-05,1.50325]
[1779673748986,47.3,77047.93,49.2,0.01289,2e-05,1.50312]
[1779673749020,47.3,77047.93,49.2,0.01289,2e-05,1.50312]
[1779673749761,47.3,77049.92,49.2,0.01292,2e-05,1.50628]
[1779673755513,47.3,77048.78,49.2,0.01291,2e-05,1.50447]
[1779673760548,47.3,77038.81,49.2,0.01275,2e-05,1.48871]
[1779673765583,47.3,77038.84,49.2,0.01275,2e-05,1.48876]
[1779673770618,47.3,77039.13,49.2,0.01276,2e-05,1.48921]
[1779673775653,47.3,77039.44,49.2,0.01274,2e-05,1.48721]
[1779673780688,47.3,77038.84,49.2,0.01273,2e-05,1.48627]
[1779673785724,47.3,77046.51,49.2,0.01285,2e-05,1.49837]
[1779673790758,47.3,77043.24,49.2,0.0128,2e-05,1.4932]
[1779673795794,47.3,77050.07,49.2,0.0129,2e-05,1.50401]
[1779673800829,47.3,77049.8,49.2,0.0129,2e-05,1.50358]
[1779673805864,47.3,77049.61,49.2,0.0129,2e-05,1.50328]
[1779673811906,47.3,77049.57,49.2,0.0129,2e-05,1.50322]
[1779673816941,47.3,77061.7,49.2,0.01309,2e-05,1.52255]
[1779673822983,47.3,77062.75,49.2,0.0131,2e-05,1.52424]
[1779673828025,47.3,77062.84,49.2,0.0131,2e-05,1.52438]
[1779673833064,47.3,77056.96,49.2,0.01299,2e-05,1.51246]
[1779673838101,47.3,77059.87,49.2,0.01304,2e-05,1.5171]
[1779673843138,47.3,77059.68,49.2,0.01303,2e-05,1.5168]
[1779673848173,47.3,77059.66,49.2,0.01303,2e-05,1.51677]
[1779673854214,47.3,77056.52,49.2,0.01298,2e-05,1.51176]
[1779673860257,47.3,77052.43,49.2,0.01292,2e-05,1.50525]
[1779673865292,47.3,77049.12,49.2,0.01287,2e-05,1.5]
[1779673870327,47.3,77046.67,49.2,0.01283,2e-05,1.49612]
[1779673875362,47.3,77046.14,49.2,0.01282,2e-05,1.49528]
[1779673880398,47.3,77047.88,49.2,0.01285,2e-05,1.49804]
[1779673885432,47.3,77048.1,49.2,0.01285,2e-05,1.49838]
[1779673890466,47.3,77048.01,49.2,0.01285,2e-05,1.49824]
[1779673895503,47.3,77055.16,49.2,0.01294,2e-05,1.50708]
[1779673900688,47.3,77055.83,49.2,0.01295,2e-05,1.50814]
[1779673906215,47.3,77055.49,49.2,0.01295,2e-05,1.5076]
[1779673908594,47.3,77042.19,49.2,0.01274,2e-05,1.48657]
[1779673913629,47.3,77040.55,49.2,0.01272,2e-05,1.48399]
[1779673918664,47.3,77040.13,49.2,0.01271,2e-05,1.48333]
[1779673923698,47.3,77039.54,49.2,0.0127,2e-05,1.4824]
[1779673934776,47.3,77039.43,49.2,0.0127,2e-05,1.48223]
[1779673939811,47.3,77040.31,49.2,0.01271,2e-05,1.48361]
[1779673944851,47.3,77037.41,49.2,0.01267,2e-05,1.47906]
[1779673950893,47.3,77037.47,49.2,0.01267,2e-05,1.47916]
[1779673955928,47.3,77037.85,49.2,0.01265,2e-05,1.47727]
[1779673960962,47.3,77037.49,49.2,0.01265,2e-05,1.47671]
[1779673965998,47.3,77037.52,49.2,0.01265,2e-05,1.47675]
[1779673971034,47.3,77037.29,49.2,0.01265,2e-05,1.47639]
[1779673976070,47.3,77035.86,49.2,0.01262,2e-05,1.47416]
[1779673981106,47.3,77025.36,49.2,0.01246,2e-05,1.45782]
[1779673983980,47.3,77024.48,49.2,0.01245,2e-05,1.45646]
[1779673983985,47.3,77024.48,49.2,0.01245,2e-05,1.45646]
[1779673989162,47.3,77030.89,49.2,0.01255,2e-05,1.46641]
[1779673994196,47.3,77033.0,49.2,0.01258,2e-05,1.46969]
[1779673996179,47.3,77032.83,49.2,0.01258,2e-05,1.46943]
[1779673998225,47.3,77019.75,49.2,0.01238,2e-05,1.44915]
[1779673999480,47.3,77019.75,49.2,0.01238,2e-05,1.44915]
[1779674001301,47.3,77014.62,49.2,0.0123,1e-05,1.44126]
[1779674007293,47.3,77014.4,49.2,0.0123,1e-05,1.44092]
[1779674009745,47.3,77015.63,49.2,0.01232,1e-05,1.44281]
[1779674015349,47.3,77013.37,49.2,0.01226,1e-05,1.4369]
[1779674020385,47.3,77013.58,49.2,0.01227,1e-05,1.43723]
[1779674021732,47.3,77013.16,49.2,0.01226,1e-05,1.43658]
[1779674027434,47.3,77003.84,49.2,0.01212,1e-05,1.42237]
[1779674032469,47.3,77002.44,49.2,0.0121,1e-05,1.42024]
[1779674037504,47.3,76996.29,49.2,0.01201,1e-05,1.41093]
[1779674038761,47.3,76996.67,49.2,0.01202,1e-05,1.41151]
[1779674044553,47.3,76996.83,49.2,0.01202,1e-05,1.41175]
[1779674049588,47.3,76997.43,49.2,0.01203,1e-05,1.41265]
[1779674054622,47.3,76997.01,49.2,0.01202,1e-05,1.41202]
[1779674055788,47.3,76997.01,49.2,0.01202,1e-05,1.41202]
[1779674061672,47.3,76997.44,49.2,0.01203,1e-05,1.41267]
[1779674066707,47.3,76991.79,49.2,0.01195,1e-05,1.40415]
[1779674069359,47.3,76991.64,49.2,0.01194,1e-05,1.40393]
[1779674074768,47.3,76989.27,49.2,0.01189,1e-05,1.39797]
[1779674079803,47.3,76985.48,49.2,0.01184,1e-05,1.3923]
[1779674084839,47.3,76984.69,49.2,0.01182,1e-05,1.39112]
[1779674089873,47.3,76984.06,49.2,0.01181,1e-05,1.39018]
[1779674094908,47.3,76981.84,49.2,0.01178,1e-05,1.38687]
[1779674100950,47.3,76978.45,49.2,0.01173,1e-05,1.38183]
[1779674105984,47.3,76978.54,49.2,0.01174,1e-05,1.38196]
[1779674109005,47.3,76998.97,49.2,0.01203,1e-05,1.41257]
[1779674114042,47.3,77003.36,49.2,0.0121,1e-05,1.41922]
[1779674115374,47.3,77003.36,49.2,0.0121,1e-05,1.41922]
[1779674121091,47.3,76987.89,49.2,0.01187,1e-05,1.39591]
[1779674127133,47.3,76987.79,49.2,0.01187,1e-05,1.39576]
[1779674132398,47.3,76991.96,49.2,0.01191,1e-05,1.39962]
[1779674138213,47.3,76999.19,49.2,0.01202,1e-05,1.4105]
[1779674143249,47.3,76998.94,49.2,0.01201,1e-05,1.41012]
[1779674149437,47.3,76998.42,49.2,0.012,1e-05,1.40934]
[1779674155339,47.3,76997.98,49.2,0.012,1e-05,1.40867]
[1779674160374,47.3,77003.31,49.2,0.01208,1e-05,1.41673]
[1779674165409,47.3,77004.97,49.2,0.0121,1e-05,1.41925]
[1779674166457,47.3,77004.97,49.2,0.0121,1e-05,1.41925]
[1779674171451,47.3,76992.44,49.2,0.01192,1e-05,1.40034]
[1779674176487,47.3,76986.82,49.2,0.01183,1e-05,1.39192]
[1779674181522,47.3,76983.76,49.2,0.01179,1e-05,1.38735]
[1779674186557,47.3,76980.76,49.2,0.01175,1e-05,1.38289]
[1779674190585,47.3,76969.28,49.2,0.01158,1e-05,1.36591]
[1779674195620,47.3,76969.42,49.2,0.01157,1e-05,1.36376]
[1779674200656,47.3,76973.71,49.2,0.01163,1e-05,1.37008]
[1779674205693,47.3,76973.97,49.2,0.01163,1e-05,1.37046]
[1779674210728,47.3,76970.22,49.2,0.01158,1e-05,1.36494]
[1779674215763,47.3,76973.43,49.2,0.01162,1e-05,1.36967]
[1779674220799,47.3,76971.65,49.2,0.0116,1e-05,1.36704]
[1779674225834,47.3,76974.41,49.2,0.01164,1e-05,1.37111]
[1779674229417,47.3,76974.17,49.2,0.01163,1e-05,1.37076]
[1779674234897,47.3,76973.41,49.2,0.01162,1e-05,1.36964]
[1779674239932,47.3,76972.58,49.2,0.01161,1e-05,1.36841]
[1779674244967,47.3,76972.55,49.2,0.01161,1e-05,1.36837]
[1779674246448,47.3,76972.55,49.2,0.01161,1e-05,1.36837]
[1779674252017,47.3,76970.55,49.2,0.01156,1e-05,1.36307]
[1779674257544,47.3,76967.79,49.2,0.01152,1e-05,1.35902]
[1779674259747,47.3,76963.26,49.2,0.01146,1e-05,1.35239]
[1779674261402,47.3,76960.85,49.2,0.01143,1e-05,1.34887]
[1779674262766,47.3,76960.21,49.2,0.01142,1e-05,1.34794]
[1779674265770,47.3,76956.73,49.2,0.01137,1e-05,1.34288]
[1779674272157,47.3,76955.67,49.2,0.01135,1e-05,1.34134]
[1779674277192,47.3,76949.88,49.2,0.01127,1e-05,1.33296]
[1779674282226,47.3,76946.7,49.2,0.01123,1e-05,1.32837]
[1779674287262,47.3,76951.96,49.2,0.0113,1e-05,1.33596]
[1779674291290,47.3,76940.62,49.2,0.01115,1e-05,1.31964]
[1779674296325,47.3,76939.69,49.2,0.01113,1e-05,1.31831]
[1779674301361,47.3,76934.79,49.2,0.01107,1e-05,1.31131]
[1779674305421,47.3,76929.91,49.2,0.011,1e-05,1.30437]
[1779674310438,47.3,76923.82,49.2,0.01092,1e-05,1.29575]
[1779674316467,47.3,76915.62,49.2,0.01079,1e-05,1.28196]
[1779674319120,47.3,76909.41,49.2,0.0107,1e-05,1.27329]
[1779674319449,47.3,76909.41,49.2,0.0107,1e-05,1.27329]
[1779674319551,47.3,76893.78,49.2,0.0105,1e-05,1.25168]
[1779674321754,47.3,76893.25,49.2,0.01049,1e-05,1.25096]
[1779674324457,47.3,76897.6,49.2,0.01055,1e-05,1.25694]
[1779674325771,47.3,76894.15,49.2,0.0105,1e-05,1.25219]
[1779674328768,47.3,76890.88,49.2,0.01046,1e-05,1.24771]
[1779674334602,47.3,76895.59,49.2,0.01052,1e-05,1.25417]
[1779674339636,47.3,76896.61,49.2,0.01054,1e-05,1.25557]
[1779674340529,47.3,76896.61,49.2,0.01054,1e-05,1.25557]
[1779674342815,47.3,76879.11,49.2,0.01031,1e-05,1.23167]
[1779674343286,47.3,76879.11,49.2,0.01031,1e-05,1.23167]
[1779674343422,47.3,76879.11,49.2,0.01031,1e-05,1.23167]
[1779674343671,47.3,76853.78,49.2,0.00999,1e-05,1.19772]
[1779674345685,47.3,76842.24,49.2,0.00984,1e-05,1.18251]
[1779674346150,47.3,76842.24,49.2,0.00984,1e-05,1.18251]
[1779674349134,47.3,76840.35,49.2,0.00982,1e-05,1.18003]
[1779674354748,47.3,76846.34,49.2,0.00989,1e-05,1.1879]
[1779674357384,47.3,76846.77,49.2,0.0099,1e-05,1.18846]
[1779674358969,47.3,76842.67,49.2,0.00985,1e-05,1.18307]
[1779674359415,47.3,76842.67,49.2,0.00985,1e-05,1.18307]
[1779674366319,47.3,76836.31,49.2,0.00977,1e-05,1.17475]
[1779674371868,47.3,76839.02,49.2,0.00979,1e-05,1.17616]
[1779674376902,47.3,76847.77,49.2,0.0099,1e-05,1.18764]
[1779674381937,47.3,76845.69,49.2,0.00987,1e-05,1.1849]
[1779674386972,47.3,76852.56,49.2,0.00995,1e-05,1.19396]
[1779674392017,47.3,76856.24,49.2,0.01,1e-05,1.19883]
[1779674397053,47.3,76857.81,49.2,0.01002,1e-05,1.20091]
[1779674401553,47.3,76858.55,49.2,0.01003,1e-05,1.2019]
[1779674401747,47.3,76871.98,49.2,0.0102,1e-05,1.21985]
[1779674402193,47.3,76889.25,49.2,0.01042,1e-05,1.24326]
[1779674402990,47.3,76889.25,49.2,0.01042,1e-05,1.24326]
[1779674404019,47.3,76895.53,49.2,0.0105,1e-05,1.25187]
[1779674407018,47.3,76892.33,49.2,0.01046,1e-05,1.24748]
[1779674413200,47.3,76901.44,49.2,0.01058,1e-05,1.26]
[1779674419242,47.3,76900.83,49.2,0.01057,1e-05,1.25916]
[1779674424277,47.3,76893.27,49.2,0.01047,1e-05,1.24876]
[1779674429312,47.3,76897.48,49.2,0.01053,1e-05,1.25455]
[1779674434347,47.3,76896.81,49.2,0.0105,1e-05,1.2514]
[1779674439383,47.3,76900.96,49.2,0.01056,1e-05,1.25711]
[1779674444418,47.3,76904.43,49.2,0.0106,1e-05,1.2619]
[1779674449453,47.3,76907.06,49.2,0.01064,1e-05,1.26554]
[1779674454488,47.3,76912.42,49.2,0.01071,1e-05,1.27299]
[1779674459523,47.3,76903.35,49.2,0.01059,1e-05,1.26041]
[1779674463571,47.3,76918.16,49.2,0.01078,1e-05,1.281]
[1779674468620,47.3,76921.06,49.2,0.01082,1e-05,1.28506]
[1779674473648,47.3,76932.2,49.2,0.01097,1e-05,1.30077]
[1779674476720,47.3,76917.41,49.2,0.01077,1e-05,1.27995]
[1779674482712,47.3,76915.92,49.2,0.01075,1e-05,1.27787]
[1779674487747,47.3,76916.18,49.2,0.01076,1e-05,1.27823]
[1779674492783,47.3,76916.12,49.2,0.01074,1e-05,1.27589]
[1779674497818,47.3,76918.12,49.2,0.01077,1e-05,1.27869]
[1779674502853,47.3,76929.87,49.2,0.01092,1e-05,1.29519]
[1779674507888,47.3,76931.23,49.2,0.01094,1e-05,1.29712]
[1779674512924,47.3,76932.38,49.2,0.01096,1e-05,1.29874]
[1779674517966,47.3,76931.38,49.2,0.01094,1e-05,1.29733]
[1779674522999,47.3,76931.55,49.2,0.01095,1e-05,1.29757]
[1779674528040,47.3,76931.77,49.2,0.01095,1e-05,1.29788]
[1779674533076,47.3,76932.52,49.2,0.01096,1e-05,1.29894]
[1779674538111,47.3,76938.49,49.2,0.01104,1e-05,1.30741]
[1779674543146,47.3,76932.77,49.2,0.01096,1e-05,1.29929]
[1779674544292,47.3,76932.77,49.2,0.01096,1e-05,1.29929]
[1779674544351,47.3,76913.23,49.2,0.0107,1e-05,1.27187]
[1779674546588,47.3,76903.46,49.2,0.01057,1e-05,1.25833]
[1779674549592,47.3,76903.4,49.2,0.01057,1e-05,1.25825]
[1779674555229,47.3,76915.62,49.2,0.01071,1e-05,1.27294]
[1779674557351,47.3,76929.23,49.2,0.0109,1e-05,1.29202]
[1779674563286,47.3,76938.44,49.2,0.01102,1e-05,1.30505]
[1779674564497,47.3,76938.44,49.2,0.01102,1e-05,1.30505]
[1779674564599,47.3,76951.86,49.2,0.01121,1e-05,1.32423]
[1779674565666,47.3,76951.86,49.2,0.01121,1e-05,1.32423]
[1779674567808,47.3,76959.95,49.2,0.01132,1e-05,1.33591]
[1779674569671,47.3,76963.74,49.2,0.01137,1e-05,1.3414]
[1779674572674,47.3,76963.81,49.2,0.01137,1e-05,1.3415]
[1779674579401,47.3,76965.41,49.2,0.01139,1e-05,1.34383]
[1779674584439,47.3,76970.85,49.2,0.01147,1e-05,1.35176]
[1779674589476,47.3,76974.75,49.2,0.01153,1e-05,1.35747]
[1779674594509,47.3,76971.88,49.2,0.01149,1e-05,1.35327]
[1779674599545,47.3,76968.14,49.2,0.01143,1e-05,1.34781]
[1779674604580,47.3,76977.16,49.2,0.01156,1e-05,1.36101]
[1779674606074,47.3,76977.16,49.2,0.01156,1e-05,1.36101]
[1779674606162,47.3,76991.35,49.2,0.01176,1e-05,1.38199]
[1779674607191,47.3,76995.55,49.2,0.01182,1e-05,1.38825]
[1779674610194,47.3,76995.2,49.2,0.01182,1e-05,1.38773]
[1779674618041,47.3,76999.49,49.2,0.01186,1e-05,1.39175]
[1779674623722,47.3,77006.48,49.2,0.01196,1e-05,1.40224]
[1779674628757,47.3,77008.05,49.2,0.01199,1e-05,1.40461]
[1779674633792,47.3,77008.48,49.2,0.01199,1e-05,1.40526]
[1779674638827,47.3,77002.86,49.2,0.01191,1e-05,1.3968]
[1779674641849,47.3,76990.65,49.2,0.01173,1e-05,1.37857]
[1779674646884,47.3,76983.16,49.2,0.01163,1e-05,1.36749]
[1779674651922,47.3,76977.48,49.2,0.01155,1e-05,1.35913]
[1779674656957,47.3,76971.82,49.2,0.01147,1e-05,1.35084]
[1779674661992,47.3,76989.39,49.2,0.01172,1e-05,1.3767]
[1779674665016,47.3,77001.82,49.2,0.0119,1e-05,1.39524]
[1779674670051,47.3,77004.74,49.2,0.01194,1e-05,1.39962]
[1779674673072,47.3,77018.7,49.2,0.01212,1e-05,1.41831]
[1779674678106,47.3,77019.67,49.2,0.01214,1e-05,1.41978]
[1779674683142,47.3,77019.53,49.2,0.01214,1e-05,1.41957]
[1779674688177,47.3,77019.53,49.2,0.01214,1e-05,1.41957]
[1779674696233,47.3,77019.04,49.2,0.01213,1e-05,1.41882]
[1779674700261,47.3,77007.57,49.2,0.01196,1e-05,1.40148]
[1779674705296,47.3,77011.43,49.2,0.01202,1e-05,1.4073]
[1779674710331,47.3,77013.25,49.2,0.01204,1e-05,1.41005]
[1779674715354,47.3,77020.92,49.2,0.01216,1e-05,1.42168]
[1779674718387,47.3,77040.77,49.2,0.01245,2e-05,1.45216]
[1779674722415,47.3,77051.98,49.2,0.01262,2e-05,1.46959]
[1779674728458,47.3,77054.51,49.2,0.01266,2e-05,1.47355]
[1779674730554,47.3,77054.51,49.2,0.01266,2e-05,1.47355]
[1779674732438,47.3,77055.42,49.2,0.01266,2e-05,1.47249]
[1779674734617,47.3,77062.61,49.2,0.01277,2e-05,1.48378]
[1779674737613,47.3,77064.39,49.2,0.01279,2e-05,1.48658]
[1779674740911,47.3,77066.19,49.2,0.01282,2e-05,1.48943]
[1779674746588,47.3,77074.97,49.2,0.01296,2e-05,1.50335]
[1779674751623,47.3,77070.83,49.2,0.0129,2e-05,1.49677]
[1779674756658,47.3,77076.34,49.2,0.01298,2e-05,1.50553]
[1779674757929,47.3,77076.34,49.2,0.01298,2e-05,1.50553]
[1779674763707,47.3,77076.36,49.2,0.01298,2e-05,1.50556]
[1779674768742,47.3,77076.66,49.2,0.01299,2e-05,1.50604]
[1779674770939,47.3,77077.79,49.2,0.013,2e-05,1.50784]
[1779674771883,47.3,77077.93,49.2,0.01301,2e-05,1.50806]
[1779674771992,47.3,77099.39,49.2,0.01335,2e-05,1.54261]
[1779674773240,47.3,77099.39,49.2,0.01335,2e-05,1.54261]
[1779674773295,47.3,77117.12,49.2,0.01364,2e-05,1.57162]
[1779674774557,47.3,77117.12,49.2,0.01364,2e-05,1.57162]
[1779674773780,47.3,77134.39,49.2,0.01392,2e-05,1.60029]
[1779674775113,47.3,77134.39,49.2,0.01392,2e-05,1.60029]
[1779674775284,47.3,77152.24,49.2,0.01422,2e-05,1.63036]
[1779674776291,47.3,77170.63,49.2,0.01454,2e-05,1.66179]
[1779674777407,47.3,77170.63,49.2,0.01454,2e-05,1.66179]
[1779674777523,47.3,77170.63,49.2,0.01454,2e-05,1.66179]
[1779674777871,47.3,77186.02,49.2,0.0148,2e-05,1.68846]
[1779674779430,47.3,77190.58,49.2,0.01488,2e-05,1.69643]
[1779674781004,47.3,77194.83,49.2,0.01496,2e-05,1.70388]
[1779674781011,47.3,77209.88,49.2,0.01523,2e-05,1.73047]
[1779674782934,47.3,77217.7,49.2,0.01537,2e-05,1.74441]
[1779674787017,47.3,77208.02,49.2,0.01519,2e-05,1.72716]
[1779674788268,47.3,77204.92,49.2,0.01514,2e-05,1.72167]
[1779674789955,47.3,77186.95,49.2,0.01482,2e-05,1.69008]
[1779674791273,47.3,77181.51,49.2,0.01472,2e-05,1.68061]
[1779674794282,47.3,77191.12,49.2,0.01487,2e-05,1.69464]
[1779674796174,47.3,77197.21,49.2,0.01498,2e-05,1.70531]
[1779674797293,47.3,77199.73,49.2,0.01502,2e-05,1.70975]
[1779674800512,47.3,77214.01,49.2,0.01528,2e-05,1.73504]
[1779674801607,47.3,77222.08,49.2,0.01542,2e-05,1.74946]
[1779674803663,47.3,77225.47,49.2,0.01549,2e-05,1.75555]
[1779674804323,47.3,77239.18,49.2,0.01574,2e-05,1.78033]
[1779674804513,47.3,77239.18,49.2,0.01574,2e-05,1.78033]
[1779674806836,47.3,77249.09,49.2,0.01592,2e-05,1.79842]
[1779674809844,47.3,77242.55,49.2,0.0158,2e-05,1.78647]
[1779674815179,47.3,77249.61,49.2,0.01593,2e-05,1.79937]
[1779674820223,47.3,77236.97,49.2,0.0157,2e-05,1.77632]
[1779674823244,47.3,77249.52,49.2,0.01593,2e-05,1.7992]
[1779674824403,47.3,77262.78,49.2,0.01618,2e-05,1.82363]
[1779674825177,47.3,77262.78,49.2,0.01618,2e-05,1.82363]
[1779674825272,47.3,77287.91,49.2,0.01666,2e-05,1.87063]
[1779674826274,47.3,77320.62,49.2,0.01731,2e-05,1.93319]
[1779674827282,47.3,77337.61,49.2,0.01765,2e-05,1.96632]
[1779674828629,47.3,77340.92,49.2,0.01772,2e-05,1.97282]
[1779674829326,47.3,77340.92,49.2,0.01772,2e-05,1.97282]
[1779674830314,47.3,77360.98,49.2,0.01813,2e-05,2.01259]
[1779674830834,47.3,77360.98,49.2,0.01813,2e-05,2.01259]
[1779674831326,47.3,77373.23,49.2,0.01839,2e-05,2.03717]
[1779674831583,47.3,77373.23,49.2,0.01839,2e-05,2.03717]
[1779674832651,47.3,77368.5,49.2,0.01829,2e-05,2.02765]
[1779674834577,47.3,77375.21,49.2,0.01843,2e-05,2.04117]
[1779674837266,47.3,77391.08,49.2,0.01877,2e-05,2.07341]
[1779674837770,47.3,77375.64,49.2,0.01844,2e-05,2.04204]
[1779674838382,47.3,77358.54,49.2,0.01808,2e-05,2.00772]
[1779674838986,47.3,77358.54,49.2,0.01808,2e-05,2.00772]
[1779674840971,47.3,77353.66,49.2,0.01798,2e-05,1.99801]
[1779674841404,47.3,77338.88,49.2,0.01768,2e-05,1.96881]
[1779674842024,47.3,77338.88,49.2,0.01768,2e-05,1.96881]
[1779674844071,47.3,77331.59,49.2,0.01753,2e-05,1.95453]
[1779674844907,47.3,77339.82,49.2,0.01769,2e-05,1.97066]
[1779674846300,47.3,77347.81,49.2,0.01786,2e-05,1.98641]
[1779674846457,47.3,77360.28,49.2,0.01812,2e-05,2.01119]
[1779674846668,47.3,77360.28,49.2,0.01812,2e-05,2.01119]
[1779674847464,47.3,77376.13,49.2,0.01845,2e-05,2.04303]
[1779674848277,47.3,77376.13,49.2,0.01845,2e-05,2.04303]
[1779674849677,47.3,77384.97,49.2,0.01864,2e-05,2.06095]
[1779674851296,47.3,77381.11,49.2,0.01855,2e-05,2.05311]
[1779674851935,47.3,77381.52,49.2,0.01854,2e-05,2.05085]
[1779674853302,47.3,77386.86,49.2,0.01865,2e-05,2.06169]
[1779674855182,47.3,77393.51,49.2,0.01879,2e-05,2.07526]
[1779674857314,47.3,77389.6,49.2,0.01871,2e-05,2.06728]
[1779674857652,47.3,77387.64,49.2,0.01867,2e-05,2.06328]
[1779674857919,47.3,77375.82,49.2,0.01842,2e-05,2.03932]
[1779674859331,47.3,77375.82,49.2,0.01842,2e-05,2.03932]
[1779674861142,47.3,77376.05,49.2,0.01842,2e-05,2.03978]
[1779674862346,47.3,77374.62,49.2,0.01839,2e-05,2.0369]
[1779674862393,47.3,77390.09,49.2,0.01872,2e-05,2.06828]
[1779674865152,47.3,77397.22,49.2,0.01887,2e-05,2.08286]
[1779674866362,47.3,77395.36,49.2,0.01883,2e-05,2.07905]
[1779674867247,47.3,77385.11,49.2,0.01861,2e-05,2.05814]
[1779674869366,47.3,77380.98,49.2,0.01852,2e-05,2.04975]
[1779674870256,47.3,77380.68,49.2,0.01852,2e-05,2.04915]
[1779674872381,47.3,77389.09,49.2,0.0187,2e-05,2.06624]
[1779674876331,47.3,77385.39,49.2,0.01862,2e-05,2.0587]
[1779674877410,47.3,77385.61,49.2,0.01862,2e-05,2.05915]
[1779674881774,47.3,77377.6,49.2,0.01845,2e-05,2.04291]
[1779674883889,47.3,77359.08,49.2,0.01806,2e-05,2.00575]
[1779674888712,47.3,77363.67,49.2,0.01816,2e-05,2.01491]
[1779674889927,47.3,77360.46,49.2,0.01809,2e-05,2.0085]
[1779674891221,47.3,77352.99,49.2,0.01794,2e-05,1.99364]
[1779674892943,47.3,77340.03,49.2,0.01767,2e-05,1.96806]
[1779674893801,47.3,77334.51,49.2,0.01756,2e-05,1.95724]
[1779674895139,47.3,77328.71,49.2,0.01744,2e-05,1.94592]
[1779674895951,47.3,77324.12,49.2,0.01735,2e-05,1.937]
[1779674901857,47.3,77314.09,49.2,0.01715,2e-05,1.91761]
[1779674903871,47.3,77297.26,49.2,0.01682,2e-05,1.88542]
[1779674908906,47.3,77293.37,49.2,0.01674,2e-05,1.87803]
[1779674913941,47.3,77292.98,49.2,0.01671,2e-05,1.87437]
[1779674918977,47.3,77293.55,49.2,0.01672,2e-05,1.87545]
[1779674924018,47.3,77292.35,49.2,0.0167,2e-05,1.87318]
[1779674929054,47.3,77288.99,49.2,0.01663,2e-05,1.86684]
[1779674934088,47.3,77285.11,49.2,0.01656,2e-05,1.85953]
[1779674939123,47.3,77282.92,49.2,0.01651,2e-05,1.85541]
[1779674943154,47.3,77299.11,49.2,0.01683,2e-05,1.886]
[1779674948190,47.3,77293.05,49.2,0.01671,2e-05,1.87451]
[1779674953225,47.3,77303.43,49.2,0.01691,2e-05,1.89423]
[1779674958262,47.3,77301.41,49.2,0.01687,2e-05,1.89038]
[1779674963300,47.3,77290.7,49.2,0.01667,2e-05,1.87006]
[1779674968334,47.3,77298.17,49.2,0.01681,2e-05,1.88421]
[1779674969956,47.3,77298.86,49.2,0.01682,2e-05,1.88552]
[1779674970545,47.3,77298.86,49.2,0.01682,2e-05,1.88552]
[1779674978405,47.3,77307.36,49.2,0.01697,2e-05,1.89879]
[1779674983440,47.3,77309.0,49.2,0.017,2e-05,1.90192]
[1779674988475,47.3,77316.34,49.2,0.01714,2e-05,1.91601]
[1779674993510,47.3,77323.98,49.2,0.0173,2e-05,1.93076]
[1779674996534,47.3,77312.85,49.2,0.01707,2e-05,1.9093]
[1779675001570,47.3,77309.47,49.2,0.01701,2e-05,1.90282]
[1779675006604,47.3,77309.78,49.2,0.01701,2e-05,1.90342]
[1779675011639,47.3,77310.45,49.2,0.01703,2e-05,1.9047]
[1779675016674,47.3,77309.83,49.2,0.01701,2e-05,1.90351]
[1779675019109,47.3,77309.91,49.2,0.01702,2e-05,1.90367]
[1779675019480,47.3,77331.19,49.2,0.01744,2e-05,1.94476]
[1779675020275,47.3,77331.19,49.2,0.01744,2e-05,1.94476]
[1779675020366,47.3,77345.36,49.2,0.01773,2e-05,1.9725]
[1779675022227,47.3,77345.02,49.2,0.01772,2e-05,1.97183]
[1779675023339,47.3,77341.87,49.2,0.01766,2e-05,1.96564]
[1779675023961,47.3,77334.93,49.2,0.01752,2e-05,1.95205]
[1779675025343,47.3,77334.28,49.2,0.0175,2e-05,1.95079]
[1779675028351,47.3,77345.52,49.2,0.01773,2e-05,1.97282]
[1779675033802,47.3,77321.34,49.2,0.01722,2e-05,1.92268]
[1779675037829,47.3,77304.25,49.2,0.01688,2e-05,1.88991]
[1779675042865,47.3,77301.88,49.2,0.01683,2e-05,1.8854]
[1779675047900,47.3,77305.47,49.2,0.0169,2e-05,1.89223]
[1779675052934,47.3,77304.27,49.2,0.01688,2e-05,1.88995]
[1779675055485,47.3,77301.2,49.2,0.01682,2e-05,1.88411]
[1779675060991,47.3,77297.81,49.2,0.01675,2e-05,1.87767]
[1779675066031,47.3,77297.79,49.2,0.01675,2e-05,1.87763]
[1779675069056,47.3,77286.58,49.2,0.01654,2e-05,1.85648]
[1779675070109,47.3,77286.58,49.2,0.01654,2e-05,1.85648]
[1779675076105,47.3,77291.74,49.2,0.01664,2e-05,1.86619]
[1779675080567,47.3,77288.26,49.2,0.01657,2e-05,1.85964]
[1779675086175,47.3,77291.16,49.2,0.01662,2e-05,1.8651]
[1779675091209,47.3,77292.11,49.2,0.01662,2e-05,1.86398]
[1779675096245,47.3,77292.77,49.2,0.01663,2e-05,1.86522]
[1779675101280,47.3,77293.27,49.2,0.01664,2e-05,1.86616]
[1779675106315,47.3,77298.28,49.2,0.01674,2e-05,1.87564]
[1779675111349,47.3,77299.01,49.2,0.01675,2e-05,1.87702]
[1779675116385,47.3,77296.16,49.2,0.0167,2e-05,1.87162]
[1779675121420,47.3,77291.58,49.2,0.01661,2e-05,1.86298]
[1779675126455,47.3,77292.97,49.2,0.01663,2e-05,1.8656]
[1779675131489,47.3,77294.44,49.2,0.01666,2e-05,1.86837]
[1779675134522,47.3,77319.11,49.2,0.01715,2e-05,1.91541]
[1779675139554,47.3,77324.72,49.2,0.01726,2e-05,1.92624]
[1779675144589,47.3,77328.13,49.2,0.01733,2e-05,1.93284]
[1779675149626,47.3,77338.68,49.2,0.01754,2e-05,1.95338]
[1779675154661,47.3,77343.36,49.2,0.01761,2e-05,1.95953]
[1779675159696,47.3,77342.6,49.2,0.0176,2e-05,1.95804]
[1779675164731,47.3,77346.13,49.2,0.01767,2e-05,1.96496]
[1779675169767,47.3,77346.2,49.2,0.01767,2e-05,1.9651]
[1779675174801,47.3,77343.85,49.2,0.01762,2e-05,1.96049]
[1779675179805,47.3,77343.96,49.2,0.01762,2e-05,1.9607]
[1779675181854,47.3,77358.92,49.2,0.01793,2e-05,1.9902]
[1779675184873,47.3,77370.32,49.2,0.01817,2e-05,2.01291]
[1779675190543,47.3,77369.09,49.2,0.01814,2e-05,2.01045]
[1779675191060,47.3,77369.01,49.2,0.01814,2e-05,2.01029]
[1779675191178,47.3,77369.01,49.2,0.01814,2e-05,2.01029]
[1779675191252,47.3,77352.36,49.2,0.01779,2e-05,1.97722]
[1779675192243,47.3,77352.36,49.2,0.01779,2e-05,1.97722]
[1779675192263,47.3,77335.3,49.2,0.01745,2e-05,1.94378]
[1779675197964,47.3,77332.54,49.2,0.01739,2e-05,1.93841]
[1779675203707,47.3,77342.46,49.2,0.01759,2e-05,1.95776]
[1779675209045,47.3,77333.43,49.2,0.01741,2e-05,1.94014]
[1779675213073,47.3,77321.61,49.2,0.01715,2e-05,1.91429]
[1779675218108,47.3,77321.16,49.2,0.01714,2e-05,1.91343]
[1779675222138,47.3,77298.38,49.2,0.01669,2e-05,1.86997]
[1779675227173,47.3,77295.86,49.2,0.01664,2e-05,1.86521]
[1779675232208,47.3,77304.05,49.2,0.0168,2e-05,1.88072]
[1779675237245,47.3,77304.42,49.2,0.01681,2e-05,1.88142]
[1779675242281,47.3,77301.87,49.2,0.01676,2e-05,1.87658]
[1779675247318,47.3,77299.9,49.2,0.01672,2e-05,1.87285]
[1779675252352,47.3,77301.65,49.2,0.01675,2e-05,1.87616]
[1779675257386,47.3,77302.74,49.2,0.01677,2e-05,1.87823]
[1779675262422,47.3,77301.74,49.2,0.01676,2e-05,1.87634]
[1779675267457,47.3,77301.99,49.2,0.01676,2e-05,1.87681]
[1779675272492,47.3,77311.99,49.2,0.01693,2e-05,1.89289]
[1779675277527,47.3,77316.47,49.2,0.01702,2e-05,1.90146]
[1779675282562,47.3,77323.54,49.2,0.01716,2e-05,1.91504]
[1779675287597,47.3,77319.5,49.2,0.01708,2e-05,1.90727]
[1779675288303,47.3,77319.5,49.2,0.01708,2e-05,1.90727]
[1779675293639,47.3,77316.16,49.2,0.01701,2e-05,1.90087]
[1779675298061,47.3,77315.37,49.2,0.017,2e-05,1.89935]
[1779675301770,47.3,77312.62,49.2,0.01694,2e-05,1.8941]
[1779675307738,47.3,77301.91,49.2,0.01673,2e-05,1.87373]
[1779675310759,47.3,77281.1,49.2,0.01633,2e-05,1.83463]
[1779675315794,47.3,77271.68,49.2,0.01615,2e-05,1.81715]
[1779675320829,47.3,77290.91,49.2,0.01652,2e-05,1.85298]
[1779675326871,47.3,77292.43,49.2,0.01655,2e-05,1.85584]
[1779675331906,47.3,77289.68,49.2,0.01647,2e-05,1.84777]
[1779675336969,47.3,77282.18,49.2,0.01633,2e-05,1.83376]
[1779675342024,47.3,77273.46,49.2,0.01616,2e-05,1.81757]
[1779675347059,47.3,77266.4,49.2,0.01603,2e-05,1.80454]
[1779675352096,47.3,77260.81,49.2,0.01592,2e-05,1.79428]
[1779675357130,47.3,77252.4,49.2,0.01577,2e-05,1.77892]
[1779675362166,47.3,77243.32,49.2,0.0156,2e-05,1.76246]
[1779675365187,47.3,77254.51,49.2,0.01581,2e-05,1.78276]
[1779675370222,47.3,77256.33,49.2,0.01584,2e-05,1.78608]
[1779675374250,47.3,77243.43,49.2,0.0156,2e-05,1.76266]
[1779675379285,47.3,77234.76,49.2,0.01544,2e-05,1.74705]
[1779675384961,47.3,77224.65,49.2,0.01526,2e-05,1.72898]
[1779675387342,47.3,77212.57,49.2,0.01504,2e-05,1.70758]
[1779675393037,47.3,77207.77,49.2,0.01493,2e-05,1.69639]
[1779675398420,47.3,77203.23,49.2,0.01485,2e-05,1.68844]
[1779675403811,47.3,77203.55,49.2,0.01486,2e-05,1.689]
[1779675409496,47.3,77209.82,49.2,0.01497,2e-05,1.69999]
[1779675414532,47.3,77201.64,49.2,0.01482,2e-05,1.68567]
[1779675419563,47.3,77191.92,49.2,0.01465,2e-05,1.66877]
[1779675424602,47.3,77190.04,49.2,0.01462,2e-05,1.66551]
[1779675429636,47.3,77185.26,49.2,0.01454,2e-05,1.65727]
[1779675434672,47.3,77194.3,49.2,0.0147,2e-05,1.67289]
[1779675439707,47.3,77194.24,49.2,0.01469,2e-05,1.67279]
[1779675444742,47.3,77193.72,49.2,0.01469,2e-05,1.67189]
[1779675452798,47.3,77194.52,49.2,0.01468,2e-05,1.67055]
[1779675457832,47.3,77195.58,49.2,0.01469,2e-05,1.67239]
[1779675462869,47.3,77190.28,49.2,0.0146,2e-05,1.66321]
[1779675467904,47.3,77190.05,49.2,0.0146,2e-05,1.66282]
[1779675470926,47.3,77201.94,49.2,0.01481,2e-05,1.68345]
[1779675475959,47.3,77206.34,49.2,0.01488,2e-05,1.69114]
[1779675480995,47.3,77214.32,49.2,0.01503,2e-05,1.70515]
[1779675486046,47.3,77218.81,49.2,0.01511,2e-05,1.71307]
[1779675488286,47.3,77220.03,49.2,0.01513,2e-05,1.71523]
[1779675491317,47.3,77210.64,49.2,0.01496,2e-05,1.69868]
[1779675497124,47.3,77210.91,49.2,0.01496,2e-05,1.69915]
[1779675502158,47.3,77208.7,49.2,0.01493,2e-05,1.69527]
[1779675507194,47.3,77212.8,49.2,0.015,2e-05,1.70247]
[1779675512228,47.3,77214.69,49.2,0.01501,2e-05,1.70304]
[1779675517264,47.3,77213.81,49.2,0.01499,2e-05,1.70149]
[1779675522299,47.3,77211.07,49.2,0.01494,2e-05,1.69668]
[1779675527334,47.3,77214.9,49.2,0.01501,2e-05,1.70341]
[1779675532369,47.3,77214.5,49.2,0.01501,2e-05,1.70271]
[1779675537405,47.3,77214.58,49.2,0.01501,2e-05,1.70285]
[1779675542440,47.3,77214.65,49.2,0.01501,2e-05,1.70297]
[1779675546468,47.3,77200.07,49.2,0.01475,2e-05,1.67746]
[1779675551503,47.3,77195.58,49.2,0.01467,2e-05,1.66967]
[1779675556538,47.3,77194.73,49.2,0.01466,2e-05,1.66819]
[1779675561573,47.3,77195.63,49.2,0.01467,2e-05,1.66975]
[1779675566608,47.3,77193.77,49.2,0.01464,2e-05,1.66653]
[1779675571643,47.3,77193.49,49.2,0.01461,2e-05,1.66333]
[1779675577099,47.3,77192.64,49.2,0.0146,2e-05,1.66186]
[1779675580961,47.3,77191.67,49.2,0.01458,2e-05,1.66019]
[1779675581982,47.3,77192.1,49.2,0.01459,2e-05,1.66093]
[1779675587755,47.3,77200.34,49.2,0.01473,2e-05,1.6752]
[1779675592789,47.3,77200.71,49.2,0.01474,2e-05,1.67585]
[1779675597826,47.3,77191.65,49.2,0.01458,2e-05,1.66015]
[1779675602859,47.3,77191.09,49.2,0.01457,2e-05,1.65919]
[1779675607895,47.3,77184.81,49.2,0.01446,2e-05,1.64838]
[1779675614944,47.3,77183.61,49.2,0.01444,2e-05,1.64632]
[1779675619979,47.3,77183.63,49.2,0.01444,2e-05,1.64636]
[1779675625017,47.3,77187.86,49.2,0.01451,2e-05,1.65362]
[1779675630052,47.3,77181.54,49.2,0.01441,2e-05,1.64278]
[1779675635087,47.3,77183.01,49.2,0.01441,2e-05,1.6426]
[1779675640122,47.3,77181.69,49.2,0.01439,2e-05,1.64034]
[1779675645156,47.3,77181.64,49.2,0.01438,2e-05,1.64026]
[1779675650192,47.3,77181.34,49.2,0.01438,2e-05,1.63974]
[1779675655333,47.3,77180.49,49.2,0.01436,2e-05,1.63829]
[1779675665297,47.3,77179.82,49.2,0.01435,2e-05,1.63715]
[1779675670332,47.3,77179.07,49.2,0.01434,2e-05,1.63587]
[1779675676374,47.3,77182.26,49.2,0.01439,2e-05,1.64132]
[1779675681409,47.3,77182.4,49.2,0.0144,2e-05,1.64156]
[1779675689465,47.3,77182.7,49.2,0.0144,2e-05,1.64207]
[1779675698528,47.3,77182.08,49.2,0.01437,2e-05,1.63831]
[1779675703563,47.3,77182.07,49.2,0.01437,2e-05,1.6383]
[1779675709605,47.3,77179.94,49.2,0.01433,2e-05,1.63466]
[1779675714641,47.3,77178.0,49.2,0.0143,2e-05,1.63136]
[1779675719676,47.3,77177.9,49.2,0.0143,2e-05,1.63119]
[1779675725718,47.3,77179.19,49.2,0.01432,2e-05,1.63338]
[1779675730753,47.3,77181.4,49.2,0.01436,2e-05,1.63715]
[1779675735788,47.3,77179.16,49.2,0.01432,2e-05,1.63333]
[1779675740823,47.3,77179.68,49.2,0.01433,2e-05,1.63422]
[1779675746864,47.3,77176.87,49.2,0.01428,2e-05,1.62943]
[1779675752907,47.3,77173.54,49.2,0.0142,2e-05,1.6211]
[1779675755928,47.3,77161.37,49.2,0.01399,2e-05,1.60058]
[1779675760962,47.3,77158.96,49.2,0.01395,2e-05,1.59654]
[1779675765998,47.3,77159.57,49.2,0.01396,2e-05,1.59756]
[1779675772041,47.3,77156.95,49.2,0.01392,2e-05,1.59317]
[1779675777076,47.3,77152.71,49.2,0.01385,2e-05,1.5861]
[1779675782112,47.3,77154.39,49.2,0.01388,2e-05,1.5889]
[1779675787147,47.3,77159.23,49.2,0.01396,2e-05,1.59699]
[1779675792183,47.3,77166.15,49.2,0.01408,2e-05,1.60861]
[1779675797218,47.3,77168.43,49.2,0.01411,2e-05,1.61246]
[1779675802253,47.3,77170.65,49.2,0.01415,2e-05,1.61621]
[1779675807288,47.3,77159.11,49.2,0.01396,2e-05,1.59679]
[1779675812323,47.3,77156.98,49.2,0.0139,2e-05,1.59058]
[1779675817358,47.3,77156.12,49.2,0.01388,2e-05,1.58914]
[1779675818972,47.3,77156.3,49.2,0.01389,2e-05,1.58944]
[1779675824407,47.3,77155.32,49.2,0.01387,2e-05,1.58781]
[1779675829443,47.3,77151.55,49.2,0.01381,2e-05,1.58153]
[1779675834477,47.3,77150.22,49.2,0.01379,2e-05,1.57932]
[1779675834779,47.3,77150.22,49.2,0.01379,2e-05,1.57932]
[1779675840518,47.3,77151.8,49.2,0.01381,2e-05,1.58195]
[1779675845449,47.3,77151.86,49.2,0.01381,2e-05,1.58205]
[1779675850589,47.3,77151.28,49.2,0.0138,2e-05,1.58108]
[1779675857527,47.3,77151.4,49.2,0.01381,2e-05,1.58128]
[1779675866702,47.3,77129.74,49.2,0.01345,2e-05,1.5456]
[1779675871736,47.3,77127.87,49.2,0.0134,2e-05,1.53996]
[1779675875480,47.3,77130.29,49.2,0.01344,2e-05,1.5439]
[1779675880800,47.3,77133.86,49.2,0.01349,2e-05,1.54974]
[1779675885835,47.3,77134.31,49.2,0.0135,2e-05,1.55047]
[1779675890870,47.3,77133.63,49.2,0.01349,2e-05,1.54936]
[1779675892496,47.3,77133.63,49.2,0.01349,2e-05,1.54936]
[1779675897919,47.3,77133.07,49.2,0.01348,2e-05,1.54844]
[1779675902977,47.3,77139.49,49.2,0.01359,2e-05,1.55897]
[1779675908016,47.3,77129.15,49.2,0.01342,2e-05,1.54204]
[1779675909532,47.3,77129.15,49.2,0.01342,2e-05,1.54204]
[1779675915065,47.3,77122.54,49.2,0.01331,2e-05,1.5313]
[1779675920100,47.3,77115.83,49.2,0.0132,2e-05,1.52045]
[1779675923122,47.3,77104.77,49.2,0.01303,2e-05,1.5027]
[1779675926600,47.3,77102.26,49.2,0.01299,2e-05,1.4987]
[1779675927178,47.3,77076.55,49.2,0.01259,2e-05,1.45816]
[1779675927785,47.3,77076.55,49.2,0.01259,2e-05,1.45816]
[1779675928184,47.3,77046.41,49.2,0.01213,1e-05,1.41176]
[1779675929368,47.3,77046.41,49.2,0.01213,1e-05,1.41176]
[1779675929424,47.3,77034.56,49.2,0.01196,1e-05,1.39384]
[1779675931904,47.3,77033.3,49.2,0.01192,1e-05,1.38952]
[1779675933374,47.3,77022.49,49.2,0.01176,1e-05,1.37337]
[1779675939260,47.3,77019.77,49.2,0.01172,1e-05,1.36933]
[1779675942502,47.3,77026.78,49.2,0.01182,1e-05,1.37976]
[1779675942654,47.3,77011.99,49.2,0.01161,1e-05,1.35782]
[1779675943288,47.3,76987.66,49.2,0.01126,1e-05,1.32234]
[1779675943755,47.3,76987.66,49.2,0.01126,1e-05,1.32234]
[1779675944697,47.3,76987.66,49.2,0.01126,1e-05,1.32234]
[1779675944301,47.3,76967.95,49.2,0.01099,1e-05,1.29415]
[1779675947289,47.3,76972.18,49.2,0.01105,1e-05,1.30016]
[1779675950287,47.3,76977.85,49.2,0.01113,1e-05,1.30825]
[1779675955011,47.3,76983.9,49.2,0.01121,1e-05,1.31693]
[1779675958398,47.3,76971.84,49.2,0.01105,1e-05,1.29967]
[1779675960412,47.3,76983.71,49.2,0.01121,1e-05,1.31665]
[1779675965447,47.3,76983.14,49.2,0.0112,1e-05,1.31583]
[1779675967517,47.3,76983.51,49.2,0.01121,1e-05,1.31637]
[1779675970482,47.3,77004.26,49.2,0.0115,1e-05,1.34647]
[1779675975517,47.3,77005.64,49.2,0.01152,1e-05,1.34849]
[1779675980552,47.3,77010.47,49.2,0.01159,1e-05,1.35559]
[1779675984550,47.3,77004.17,49.2,0.0115,1e-05,1.34634]
[1779675989614,47.3,77002.94,49.2,0.01148,1e-05,1.34454]
[1779675994650,47.3,77001.96,49.2,0.01145,1e-05,1.34075]
[1779675999685,47.3,77008.64,49.2,0.01154,1e-05,1.35052]
[1779676001561,47.3,77011.19,49.2,0.01158,1e-05,1.35427]
[1779676006734,47.3,77004.38,49.2,0.01148,1e-05,1.34428]
[1779676011770,47.3,77002.91,49.2,0.01146,1e-05,1.34213]
[1779676015143,47.3,76999.04,49.2,0.0114,1e-05,1.33649]
[1779676017603,47.3,76979.77,49.2,0.01114,1e-05,1.30868]
[1779676018282,47.3,76980.89,49.2,0.01115,1e-05,1.31028]
[1779676019852,47.3,76979.08,49.2,0.01113,1e-05,1.30769]
[1779676020613,47.3,76979.08,49.2,0.01113,1e-05,1.30769]
[1779676021804,47.3,76978.16,49.2,0.01111,1e-05,1.30637]
[1779676022874,47.3,76986.94,49.2,0.01124,1e-05,1.31897]
[1779676025882,47.3,76994.65,49.2,0.01134,1e-05,1.33011]
[1779676031916,47.3,76991.19,49.2,0.01129,1e-05,1.3251]
[1779676035944,47.3,76979.03,49.2,0.01113,1e-05,1.30762]
[1779676039248,47.3,76967.91,49.2,0.01097,1e-05,1.29179]
[1779676044151,47.3,76977.8,49.2,0.01111,1e-05,1.30586]
[1779676050042,47.3,76984.54,49.2,0.0112,1e-05,1.31552]
[1779676055077,47.3,76990.05,49.2,0.01126,1e-05,1.32112]
[1779676060112,47.3,77003.67,49.2,0.01145,1e-05,1.34088]
[1779676061224,47.3,77003.67,49.2,0.01145,1e-05,1.34088]
[1779676067161,47.3,77004.42,49.2,0.01146,1e-05,1.34198]
[1779676072196,47.3,77009.06,49.2,0.01153,1e-05,1.34877]
[1779676077231,47.3,77006.36,49.2,0.01149,1e-05,1.34481]
[1779676078245,47.3,77006.36,49.2,0.01149,1e-05,1.34481]
[1779676084280,47.3,77007.3,49.2,0.0115,1e-05,1.34619]
[1779676089315,47.3,77009.78,49.2,0.01154,1e-05,1.34983]
[1779676094349,47.3,77013.39,49.2,0.01159,1e-05,1.35513]
[1779676095282,47.3,77013.39,49.2,0.01159,1e-05,1.35513]
[1779676100398,47.3,77020.24,49.2,0.01169,1e-05,1.36525]
[1779676105433,47.3,77021.0,49.2,0.0117,1e-05,1.36637]
[1779676107448,47.3,76999.11,49.2,0.01139,1e-05,1.33424]
[1779676112315,47.3,76995.74,49.2,0.01132,1e-05,1.327]
[1779676117518,47.3,76999.31,49.2,0.01137,1e-05,1.33218]
[1779676122553,47.3,77004.84,49.2,0.01145,1e-05,1.34023]
[1779676127588,47.3,77001.28,49.2,0.0114,1e-05,1.33504]
[1779676129352,47.3,77000.68,49.2,0.01139,1e-05,1.33417]
[1779676135644,47.3,77001.72,49.2,0.0114,1e-05,1.33568]
[1779676140679,47.3,77001.45,49.2,0.0114,1e-05,1.33529]
[1779676142693,47.3,77015.85,49.2,0.01161,1e-05,1.35638]
[1779676146360,47.3,77017.84,49.2,0.01163,1e-05,1.35931]
[1779676151756,47.3,77014.56,49.2,0.01159,1e-05,1.35448]
[1779676156792,47.3,77020.33,49.2,0.01167,1e-05,1.36299]
[1779676161827,47.3,77027.16,49.2,0.01177,1e-05,1.37312]
[1779676163401,47.3,77028.12,49.2,0.01178,1e-05,1.37455]
[1779676168876,47.3,77028.84,49.2,0.01179,1e-05,1.37562]
[1779676173911,47.3,77032.91,49.2,0.01183,1e-05,1.37929]
[1779676178946,47.3,77032.41,49.2,0.01182,1e-05,1.37854]
[1779676180432,47.3,77034.2,49.2,0.01185,1e-05,1.38122]
[1779676185997,47.3,77033.89,49.2,0.01185,1e-05,1.38076]
[1779676191959,47.3,77034.06,49.2,0.01185,1e-05,1.38101]
[1779676191984,47.3,77034.06,49.2,0.01185,1e-05,1.38101]
[1779676192613,47.3,77035.78,49.2,0.01187,1e-05,1.38358]
[1779676195064,47.3,77050.4,49.2,0.01209,1e-05,1.40561]
[1779676200099,47.3,77060.75,49.2,0.01224,2e-05,1.42138]
[1779676205135,47.3,77056.3,49.2,0.01218,1e-05,1.41458]
[1779676206070,47.3,77056.3,49.2,0.01218,1e-05,1.41458]
[1779676208156,47.3,77040.98,49.2,0.01195,1e-05,1.39139]
[1779676214198,47.3,77037.28,49.2,0.0119,1e-05,1.38583]
[1779676219233,47.3,77026.3,49.2,0.01174,1e-05,1.36945]
[1779676223109,47.3,77031.41,49.2,0.01181,1e-05,1.37705]
[1779676228296,47.3,77042.5,49.2,0.01197,1e-05,1.39367]
[1779676233331,47.3,77041.94,49.2,0.01194,1e-05,1.39041]
[1779676238366,47.3,77043.01,49.2,0.01196,1e-05,1.39202]
[1779676240141,47.3,77042.59,49.2,0.01195,1e-05,1.39139]
[1779676245415,47.3,77042.69,49.2,0.01196,1e-05,1.39154]
[1779676250450,47.3,77042.05,49.2,0.01195,1e-05,1.39057]
[1779676255420,47.3,77036.65,49.2,0.01187,1e-05,1.38247]
[1779676260520,47.3,77041.59,49.2,0.01194,1e-05,1.38988]
[1779676262534,47.3,77053.73,49.2,0.01212,1e-05,1.40823]
[1779676264548,47.3,77065.02,49.2,0.01229,2e-05,1.42546]
[1779676272343,47.3,77064.49,49.2,0.01228,2e-05,1.42464]
[1779676277651,47.3,77075.69,49.2,0.01245,2e-05,1.44189]
[1779676282686,47.3,77078.3,49.2,0.01249,2e-05,1.44594]
[1779676287722,47.3,77078.26,49.2,0.01249,2e-05,1.44588]
[1779676289368,47.3,77078.41,49.2,0.01249,2e-05,1.44611]
[1779676294770,47.3,77068.88,49.2,0.01233,2e-05,1.42892]
[1779676299806,47.3,77063.21,49.2,0.01224,2e-05,1.42022]
[1779676304841,47.3,77061.65,49.2,0.01222,2e-05,1.41784]
[1779676306399,47.3,77064.58,49.2,0.01226,2e-05,1.42232]
[1779676311890,47.3,77062.99,49.2,0.01224,2e-05,1.41989]
[1779676316925,47.3,77058.54,49.2,0.01217,1e-05,1.41309]
[1779676321960,47.3,77063.08,49.2,0.01224,2e-05,1.42002]
[1779676323433,47.3,77064.05,49.2,0.01225,2e-05,1.42151]
[1779676330016,47.3,77059.92,49.2,0.01219,1e-05,1.4152]
[1779676335052,47.3,77056.22,49.2,0.01214,1e-05,1.40956]
[1779676340087,47.3,77061.39,49.2,0.01221,2e-05,1.41744]
[1779676340467,47.3,77061.39,49.2,0.01221,2e-05,1.41744]
[1779676346132,47.3,77061.47,49.2,0.01221,2e-05,1.41756]
[1779676351167,47.3,77063.31,49.2,0.01222,2e-05,1.41792]
[1779676356202,47.3,77060.16,49.2,0.01217,1e-05,1.41311]
[1779676357500,47.3,77060.16,49.2,0.01217,1e-05,1.41311]
[1779676361241,47.3,77072.06,49.2,0.01235,2e-05,1.43134]
[1779676366276,47.3,77078.44,49.2,0.01245,2e-05,1.44118]
[1779676371311,47.3,77073.97,49.2,0.01238,2e-05,1.43428]
[1779676374524,47.3,77073.55,49.2,0.01238,2e-05,1.43363]
[1779676380374,47.3,77077.9,49.2,0.01244,2e-05,1.44035]
[1779676382388,47.3,77091.6,49.2,0.01265,2e-05,1.46167]
[1779676387423,47.3,77093.76,49.2,0.01269,2e-05,1.46505]
[1779676391563,47.3,77094.51,49.2,0.0127,2e-05,1.46623]
[1779676397493,47.3,77092.5,49.2,0.01267,2e-05,1.46307]
[1779676402528,47.3,77093.91,49.2,0.01269,2e-05,1.46528]
[1779676407563,47.3,77085.71,49.2,0.01256,2e-05,1.45247]
[1779676408583,47.3,77085.71,49.2,0.01256,2e-05,1.45247]
[1779676414612,47.3,77085.49,49.2,0.01254,2e-05,1.44963]
[1779676419647,47.3,77086.09,49.2,0.01255,2e-05,1.45056]
[1779676424682,47.3,77087.23,49.2,0.01256,2e-05,1.45234]
[1779676425604,47.3,77087.23,49.2,0.01256,2e-05,1.45234]
[1779676430724,47.3,77094.27,49.2,0.01267,2e-05,1.46334]
[1779676435760,47.3,77093.2,49.2,0.01266,2e-05,1.46166]
[1779676440795,47.3,77076.92,49.2,0.01241,2e-05,1.43635]
[1779676442625,47.3,77071.4,49.2,0.01232,2e-05,1.42785]
[1779676447843,47.3,77061.08,49.2,0.01217,1e-05,1.41206]
[1779676452881,47.3,77053.97,49.2,0.01206,1e-05,1.40127]
[1779676456909,47.3,77042.76,49.2,0.0119,1e-05,1.38438]
[1779676459662,47.3,77036.29,49.2,0.0118,1e-05,1.3747]
[1779676464966,47.3,77032.5,49.2,0.01175,1e-05,1.36906]
[1779676469934,47.3,77025.52,49.2,0.01165,1e-05,1.35872]
[1779676472014,47.3,77010.67,49.2,0.01141,1e-05,1.33457]
[1779676477054,47.3,77005.46,49.2,0.01134,1e-05,1.327]
[1779676482088,47.3,77005.02,49.2,0.01133,1e-05,1.32636]
[1779676484022,47.3,77004.73,49.2,0.01133,1e-05,1.32594]
[1779676489138,47.3,76991.26,49.2,0.01114,1e-05,1.30654]
[1779676494173,47.3,76990.75,49.2,0.01113,1e-05,1.30581]
[1779676499208,47.3,76991.4,49.2,0.01114,1e-05,1.30674]
[1779676501918,47.3,76993.37,49.2,0.01117,1e-05,1.30956]
[1779676505251,47.3,77008.34,49.2,0.01138,1e-05,1.33118]
[1779676511293,47.3,77008.96,49.2,0.01139,1e-05,1.33208]
[1779676516328,47.3,77004.79,49.2,0.01133,1e-05,1.32602]
[1779676518987,47.3,77005.85,49.2,0.01135,1e-05,1.32756]
[1779676524384,47.3,77002.86,49.2,0.0113,1e-05,1.32323]
[1779676530427,47.3,77004.07,49.2,0.01132,1e-05,1.32498]
[1779676531992,47.3,77004.07,49.2,0.01132,1e-05,1.32498]
[1779676537476,47.3,76996.5,49.2,0.0112,1e-05,1.31172]
[1779676540497,47.3,76984.82,49.2,0.01103,1e-05,1.29503]
[1779676542849,47.3,76983.48,49.2,0.01102,1e-05,1.29312]
[1779676548553,47.3,76975.09,49.2,0.0109,1e-05,1.28125]
[1779676553588,47.3,76981.99,49.2,0.01099,1e-05,1.29101]
[1779676558623,47.3,76992.63,49.2,0.01114,1e-05,1.30617]
[1779676559903,47.3,76992.63,49.2,0.01114,1e-05,1.30617]
[1779676562660,47.3,77005.69,49.2,0.01132,1e-05,1.32498]
[1779676567695,47.3,77009.98,49.2,0.01138,1e-05,1.3312]
[1779676572730,47.3,77009.42,49.2,0.01138,1e-05,1.33039]
[1779676576941,47.3,77010.26,49.2,0.01139,1e-05,1.33161]
[1779676582088,47.3,77018.69,49.2,0.01151,1e-05,1.34391]
[1779676586828,47.3,77037.47,49.2,0.01178,1e-05,1.37165]
[1779676591863,47.3,77048.12,49.2,0.01191,1e-05,1.38515]
[1779676593983,47.3,77049.9,49.2,0.01194,1e-05,1.38783]
[1779676599226,47.3,77049.42,49.2,0.01193,1e-05,1.38711]
[1779676604956,47.3,77052.64,49.2,0.01198,1e-05,1.39195]
[1779676609991,47.3,77055.68,49.2,0.01203,1e-05,1.39654]
[1779676611005,47.3,77055.68,49.2,0.01203,1e-05,1.39654]
[1779676617042,47.3,77054.52,49.2,0.01201,1e-05,1.39479]
[1779676622077,47.3,77062.21,49.2,0.01212,1e-05,1.40643]
[1779676627112,47.3,77064.44,49.2,0.01216,1e-05,1.40982]
[1779676628040,47.3,77064.44,49.2,0.01216,1e-05,1.40982]
[1779676633154,47.3,77064.58,49.2,0.01216,1e-05,1.41003]
[1779676638191,47.3,77059.59,49.2,0.01208,1e-05,1.40245]
[1779676643225,47.3,77051.37,49.2,0.01196,1e-05,1.39004]
[1779676645076,47.3,77051.24,49.2,0.01196,1e-05,1.38984]
[1779676650275,47.3,77052.42,49.2,0.01198,1e-05,1.39162]
[1779676655312,47.3,77061.28,49.2,0.01209,1e-05,1.40257]
[1779676660346,47.3,77060.94,49.2,0.01208,1e-05,1.40206]
[1779676662109,47.3,77060.67,49.2,0.01208,1e-05,1.40165]
[1779676667394,47.3,77057.41,49.2,0.01203,1e-05,1.39671]
[1779676672429,47.3,77059.66,49.2,0.01207,1e-05,1.40012]
[1779676677469,47.3,77059.1,49.2,0.01206,1e-05,1.39927]
[1779676679146,47.3,77061.49,49.2,0.01209,1e-05,1.40289]
[1779676684518,47.3,77060.19,49.2,0.01207,1e-05,1.40092]
[1779676689554,47.3,77058.78,49.2,0.01205,1e-05,1.39879]
[1779676694589,47.3,77057.88,49.2,0.01204,1e-05,1.39742]
[1779676696177,47.3,77057.88,49.2,0.01204,1e-05,1.39742]
[1779676701645,47.3,77050.22,49.2,0.01193,1e-05,1.38588]
[1779676706681,47.3,77050.75,49.2,0.01193,1e-05,1.38668]
[1779676711716,47.3,77044.5,49.2,0.01182,1e-05,1.3749]
[1779676713201,47.3,77044.5,49.2,0.01182,1e-05,1.3749]
[1779676718765,47.3,77056.69,49.2,0.012,1e-05,1.39319]
[1779676723800,47.3,77055.77,49.2,0.01199,1e-05,1.3918]
[1779676728835,47.3,77065.75,49.2,0.01214,1e-05,1.40691]
[1779676730227,47.3,77065.75,49.2,0.01214,1e-05,1.40691]
[1779676735884,47.3,77070.02,49.2,0.0122,2e-05,1.41341]
[1779676742932,47.3,77070.31,49.2,0.0122,2e-05,1.41386]
[1779676747247,47.3,77072.58,49.2,0.01224,2e-05,1.41732]
[1779676753003,47.3,77076.07,49.2,0.01229,2e-05,1.42267]
[1779676758038,47.3,77079.36,49.2,0.01234,2e-05,1.42772]
[1779676763073,47.3,77081.67,49.2,0.01238,2e-05,1.43128]
[1779676764271,47.3,77081.67,49.2,0.01238,2e-05,1.43128]
[1779676770122,47.3,77080.19,49.2,0.01235,2e-05,1.429]
[1779676775157,47.3,77080.09,49.2,0.01233,2e-05,1.42637]
[1779676780192,47.3,77079.5,49.2,0.01232,2e-05,1.42546]
[1779676781332,47.3,77079.5,49.2,0.01232,2e-05,1.42546]
[1779676787241,47.3,77080.37,49.2,0.01234,2e-05,1.4268]
[1779676792276,47.3,77080.11,49.2,0.01233,2e-05,1.4264]
[1779676797311,47.3,77080.52,49.2,0.01234,2e-05,1.42703]
[1779676798369,47.3,77080.52,49.2,0.01234,2e-05,1.42703]
[1779676802956,47.3,77069.93,49.2,0.01218,1e-05,1.41082]
[1779676803126,47.3,77069.93,49.2,0.01218,1e-05,1.41082]
[1779676809395,47.3,77069.74,49.2,0.01217,1e-05,1.41053]
[1779676814430,47.3,77064.95,49.2,0.0121,1e-05,1.40324]
[1779676816444,47.3,77051.33,49.2,0.0119,1e-05,1.3827]
[1779676821479,47.3,77043.44,49.2,0.01179,1e-05,1.37091]
[1779676826514,47.3,77052.95,49.2,0.01193,1e-05,1.38513]
[1779676831549,47.3,77051.3,49.2,0.01188,1e-05,1.38023]
[1779676838597,47.3,77046.19,49.2,0.01181,1e-05,1.37259]
[1779676843633,47.3,77040.15,49.2,0.01172,1e-05,1.36361]
[1779676848668,47.3,77043.57,49.2,0.01177,1e-05,1.36869]
[1779676853703,47.3,77040.08,49.2,0.01172,1e-05,1.36351]
[1779676858738,47.3,77038.73,49.2,0.0117,1e-05,1.3615]
[1779676863774,47.3,77035.72,49.2,0.01165,1e-05,1.35705]
[1779676868809,47.3,77037.18,49.2,0.01168,1e-05,1.35921]
[1779676873843,47.3,77035.43,49.2,0.01165,1e-05,1.35662]
[1779676879108,47.3,77033.62,49.2,0.01162,1e-05,1.35395]
[1779676884921,47.3,77034.06,49.2,0.01163,1e-05,1.3546]
[1779676889956,47.3,77028.85,49.2,0.01156,1e-05,1.34693]
[1779676897007,47.3,77024.65,49.2,0.01148,1e-05,1.3384]
[1779676902041,47.3,77028.31,49.2,0.01153,1e-05,1.34375]
[1779676907138,47.3,77029.11,49.2,0.01154,1e-05,1.34493]
[1779676913117,47.3,77028.3,49.2,0.01153,1e-05,1.34374]
[1779676918153,47.3,77023.1,49.2,0.01145,1e-05,1.33613]
[1779676919160,47.3,77011.65,49.2,0.01129,1e-05,1.3195]
[1779676924195,47.3,77005.57,49.2,0.01121,1e-05,1.31074]
[1779676928223,47.3,77017.74,49.2,0.01138,1e-05,1.32832]
[1779676933259,47.3,77017.65,49.2,0.01138,1e-05,1.32819]
[1779676939305,47.3,77017.64,49.2,0.01138,1e-05,1.32818]
[1779676944340,47.3,77025.09,49.2,0.01148,1e-05,1.33904]
[1779676945396,47.3,77025.09,49.2,0.01148,1e-05,1.33904]
[1779676951391,47.3,77029.41,49.2,0.01152,1e-05,1.34299]
[1779676956427,47.3,77031.7,49.2,0.01156,1e-05,1.34635]
[1779676962468,47.3,77032.73,49.2,0.01157,1e-05,1.34786]
[1779676967503,47.3,77034.49,49.2,0.0116,1e-05,1.35045]
[1779676968510,47.3,77050.77,49.2,0.01183,1e-05,1.3746]
[1779676973545,47.3,77060.15,49.2,0.01197,1e-05,1.38866]
[1779676978580,47.3,77059.76,49.2,0.01197,1e-05,1.38808]
[1779676982608,47.3,77048.01,49.2,0.01179,1e-05,1.37048]
[1779676987643,47.3,77045.96,49.2,0.01176,1e-05,1.36743]
[1779676992678,47.3,77045.95,49.2,0.01176,1e-05,1.36741]
[1779676997713,47.3,77054.62,49.2,0.01189,1e-05,1.38036]
[1779677002747,47.3,77056.35,49.2,0.01191,1e-05,1.38295]
[1779677007783,47.3,77060.02,49.2,0.01197,1e-05,1.38847]
[1779677013825,47.3,77059.1,49.2,0.01194,1e-05,1.38465]
[1779677018859,47.3,77060.54,49.2,0.01196,1e-05,1.38682]
[1779677025909,47.3,77059.68,49.2,0.01194,1e-05,1.38552]
[1779677030962,47.3,77060.8,49.2,0.01196,1e-05,1.38721]
[1779677036001,47.3,77060.52,49.2,0.01196,1e-05,1.38679]
[1779677041036,47.3,77061.3,49.2,0.01197,1e-05,1.38796]
[1779677046071,47.3,77061.22,49.2,0.01197,1e-05,1.38784]
[1779677051106,47.3,77060.1,49.2,0.01195,1e-05,1.38616]
[1779677056141,47.3,77059.21,49.2,0.01194,1e-05,1.38482]
[1779677061176,47.3,77057.74,49.2,0.01192,1e-05,1.38261]
[1779677066211,47.3,77058.23,49.2,0.01192,1e-05,1.38335]
[1779677071245,47.3,77059.31,49.2,0.01192,1e-05,1.38254]
[1779677076281,47.3,77066.34,49.2,0.01202,1e-05,1.39312]
[1779677081316,47.3,77066.37,49.2,0.01202,1e-05,1.39317]
[1779677086352,47.3,77067.67,49.2,0.01204,1e-05,1.39513]
[1779677091387,47.3,77074.41,49.2,0.01214,1e-05,1.40535]
[1779677096422,47.3,77076.36,49.2,0.01217,2e-05,1.40832]
[1779677101457,47.3,77078.07,49.2,0.0122,2e-05,1.41093]
[1779677106492,47.3,77080.29,49.2,0.01223,2e-05,1.41432]
[1779677111528,47.3,77075.4,49.2,0.01216,1e-05,1.40686]
[1779677117570,47.3,77072.45,49.2,0.01211,1e-05,1.40238]
[1779677122606,47.3,77063.42,49.2,0.01198,1e-05,1.38872]
[1779677127641,47.3,77064.76,49.2,0.012,1e-05,1.39074]
[1779677132675,47.3,77068.85,49.2,0.01204,1e-05,1.39447]
[1779677136322,47.3,77069.13,49.2,0.01204,1e-05,1.3949]
[1779677141739,47.3,77074.61,49.2,0.01212,1e-05,1.4032]
[1779677146485,47.3,77076.44,49.2,0.01215,1e-05,1.40598]
[1779677151809,47.3,77077.61,49.2,0.01217,2e-05,1.40777]
[1779677156846,47.3,77069.3,49.2,0.01205,1e-05,1.39515]
[1779677161882,47.3,77062.78,49.2,0.01195,1e-05,1.38532]
[1779677165909,47.3,77050.85,49.2,0.01177,1e-05,1.36747]
[1779677170944,47.3,77042.85,49.2,0.01166,1e-05,1.35561]
[1779677175979,47.3,77044.24,49.2,0.01168,1e-05,1.35766]
[1779677181014,47.3,77043.37,49.2,0.01167,1e-05,1.35637]
[1779677186051,47.3,77041.69,49.2,0.01164,1e-05,1.35389]
[1779677191086,47.3,77039.5,49.2,0.01159,1e-05,1.34827]
[1779677196121,47.3,77043.68,49.2,0.01165,1e-05,1.35443]
[1779677201156,47.3,77043.9,49.2,0.01165,1e-05,1.35476]
[1779677206190,47.3,77043.63,49.2,0.01165,1e-05,1.35436]
[1779677211225,47.3,77040.25,49.2,0.0116,1e-05,1.34937]
[1779677216261,47.3,77040.19,49.2,0.0116,1e-05,1.34929]
[1779677221296,47.3,77039.97,49.2,0.0116,1e-05,1.34896]
[1779677226333,47.3,77028.17,49.2,0.01143,1e-05,1.33167]
[1779677231368,47.3,77020.02,49.2,0.01131,1e-05,1.31984]
[1779677236404,47.3,77035.0,49.2,0.01152,1e-05,1.34166]
[1779677241440,47.3,77037.65,49.2,0.01156,1e-05,1.34555]
[1779677246475,47.3,77045.95,49.2,0.01168,1e-05,1.35779]
[1779677251512,47.3,77049.22,49.2,0.01171,1e-05,1.36023]
[1779677255967,47.3,77062.55,49.2,0.01191,1e-05,1.38011]
[1779677260952,47.3,77063.61,49.2,0.01192,1e-05,1.3817]
[1779677262070,47.3,77064.09,49.2,0.01193,1e-05,1.38222]
[1779677271655,47.29,77065.8,49.2,0.01193,1e-05,1.38239]
[1779677276693,47.28,77065.7,49.2,0.01192,1e-05,1.38119]
[1779677281728,47.27,77075.48,49.2,0.01205,1e-05,1.39483]
[1779677286763,47.27,77076.51,49.2,0.01205,1e-05,1.39521]
[1779677291798,47.26,77066.0,49.2,0.01189,1e-05,1.37826]
[1779677296833,47.25,77067.43,49.2,0.0119,1e-05,1.37939]
[1779677301868,47.24,77077.59,49.2,0.01204,1e-05,1.39365]
[1779677310930,47.23,77078.38,49.2,0.01203,1e-05,1.39276]
[1779677316974,47.22,77078.24,49.2,0.01199,1e-05,1.38875]
[1779677323016,47.21,77081.3,49.2,0.01202,1e-05,1.39205]
[1779677328051,47.21,77081.52,49.2,0.01202,1e-05,1.39126]
[1779677333085,47.2,77082.02,49.2,0.01201,1e-05,1.39089]
[1779677338123,47.19,77080.07,49.2,0.01197,1e-05,1.38684]
[1779677340137,47.19,77068.91,49.2,0.0118,1e-05,1.36966]
[1779677345172,47.18,77063.9,49.2,0.01172,1e-05,1.36128]
[1779677350208,47.18,77063.97,49.2,0.01171,1e-05,1.36053]
[1779677355243,47.17,77064.38,49.2,0.01171,1e-05,1.36028]
[1779677360278,47.17,77064.43,49.2,0.0117,1e-05,1.35951]
[1779677365312,47.16,77062.4,49.2,0.01167,1e-05,1.35565]
[1779677369341,47.15,77079.4,49.2,0.01191,1e-05,1.38017]
[1779677374376,47.15,77085.47,49.2,0.01197,1e-05,1.3858]
[1779677379411,47.14,77091.44,49.2,0.01204,1e-05,1.39375]
[1779677385453,47.13,77091.95,49.2,0.01204,1e-05,1.39315]
[1779677389480,47.12,77072.51,49.2,0.01174,1e-05,1.36306]
[1779677394516,47.12,77071.63,49.2,0.01172,1e-05,1.36093]
[1779677399551,47.11,77071.13,49.2,0.01171,1e-05,1.35936]
[1779677404586,47.11,77072.02,49.2,0.01171,1e-05,1.35986]
[1779677411637,47.1,77072.79,49.2,0.01171,1e-05,1.35985]
[1779677413985,47.1,77074.69,49.2,0.01174,1e-05,1.36251]
[1779677414271,47.1,77074.69,49.2,0.01174,1e-05,1.36251]
[1779677421707,47.09,77082.04,49.2,0.01183,1e-05,1.37183]
[1779677426745,47.08,77071.56,49.2,0.01166,1e-05,1.35528]
[1779677431785,47.08,77069.16,49.2,0.0116,1e-05,1.34857]
[1779677436821,47.07,77069.36,49.2,0.0116,1e-05,1.34815]
[1779677441855,47.07,77070.42,49.2,0.01161,1e-05,1.349]
[1779677448905,47.06,77074.21,49.2,0.01165,1e-05,1.3536]
[1779677453941,47.06,77079.02,49.2,0.01171,1e-05,1.35994]
[1779677458977,47.05,77078.18,49.2,0.01169,1e-05,1.35786]
[1779677464015,47.04,77088.56,49.2,0.01184,1e-05,1.37254]
[1779677469050,47.04,77092.51,49.2,0.01189,1e-05,1.37751]
[1779677474085,47.03,77080.36,49.2,0.0117,1e-05,1.35836]
[1779677479123,47.03,77070.91,49.2,0.01155,1e-05,1.34364]
[1779677484158,47.02,77064.69,49.2,0.01146,1e-05,1.33386]
[1779677489193,47.02,77069.23,49.2,0.01152,1e-05,1.33995]
[1779677495234,47.01,77069.49,49.2,0.01149,1e-05,1.33718]
[1779677500270,47.01,77069.67,49.2,0.01149,1e-05,1.33682]
[1779677505305,47.01,77072.18,49.2,0.01152,1e-05,1.33988]
[1779677510340,47.0,77071.23,49.2,0.0115,1e-05,1.33784]
[1779677515375,47.0,77069.57,49.2,0.01147,1e-05,1.33477]
[1779677520410,46.99,77064.79,49.2,0.0114,1e-05,1.3272]
[1779677525445,46.99,77065.8,49.2,0.0114,1e-05,1.32814]
[1779677529472,46.99,77077.01,49.2,0.01156,1e-05,1.3442]
[1779677534509,46.98,77077.65,49.2,0.01156,1e-05,1.34447]
[1779677539544,46.98,77078.68,49.2,0.01157,1e-05,1.34517]
[1779677544583,46.97,77078.53,49.2,0.01156,1e-05,1.34426]
[1779677549618,46.97,77077.25,49.2,0.01154,1e-05,1.3417]
[1779677554653,46.96,77077.24,49.2,0.01151,1e-05,1.33866]
[1779677559688,46.96,77077.21,49.2,0.0115,1e-05,1.338]
[1779677564723,46.95,77078.01,49.2,0.01151,1e-05,1.33855]
[1779677569758,46.95,77074.43,49.2,0.01145,1e-05,1.33266]
[1779677574792,46.95,77064.32,49.2,0.0113,1e-05,1.31732]
[1779677581055,46.94,77062.85,49.2,0.01128,1e-05,1.31491]
[1779677586877,46.94,77062.13,49.2,0.01126,1e-05,1.31308]
[1779677591913,46.94,77063.59,49.2,0.01128,1e-05,1.31475]
[1779677596947,46.93,77065.09,49.2,0.01129,1e-05,1.31647]
[1779677601982,46.93,77064.83,49.2,0.01128,1e-05,1.31561]
[1779677607017,46.93,77064.46,49.2,0.01127,1e-05,1.31459]
[1779677612052,46.92,77064.27,49.2,0.01125,1e-05,1.3115]
[1779677617086,46.92,77064.52,49.2,0.01125,1e-05,1.31143]
[1779677622122,46.92,77070.93,49.2,0.01133,1e-05,1.3203]
[1779677627157,46.91,77071.47,49.2,0.01134,1e-05,1.32058]
[1779677632192,46.91,77070.45,49.2,0.01132,1e-05,1.31858]
[1779677637227,46.91,77069.46,49.2,0.0113,1e-05,1.31667]
[1779677642261,46.9,77069.7,49.2,0.0113,1e-05,1.31656]
[1779677647297,46.9,77069.98,49.2,0.0113,1e-05,1.31652]
[1779677653339,46.9,77069.54,49.2,0.01128,1e-05,1.31534]
[1779677658375,46.89,77069.74,49.2,0.01128,1e-05,1.3152]
[1779677663410,46.89,77069.62,49.2,0.01128,1e-05,1.3146]
[1779677668444,46.89,77071.38,49.2,0.0113,1e-05,1.31674]
[1779677673480,46.89,77069.72,49.2,0.01125,1e-05,1.31155]
[1779677678515,46.88,77061.68,49.2,0.01113,1e-05,1.29953]
[1779677684557,46.88,77061.51,49.2,0.01113,1e-05,1.29895]
[1779677689592,46.88,77068.33,49.2,0.01122,1e-05,1.30853]
[1779677694627,46.88,77079.62,49.2,0.01138,1e-05,1.3246]
[1779677695634,46.88,77064.75,49.2,0.01117,1e-05,1.30285]
[1779677696641,46.88,77044.4,49.2,0.01088,1e-05,1.27357]
[1779677701676,46.87,77046.25,49.2,0.01091,1e-05,1.27612]
[1779677706711,46.87,77047.86,49.2,0.01093,1e-05,1.27832]
[1779677711746,46.87,77047.86,49.2,0.01093,1e-05,1.27823]
[1779677716781,46.87,77050.52,49.2,0.01096,1e-05,1.28192]
[1779677718794,46.87,77061.94,49.2,0.01112,1e-05,1.29824]
[1779677723830,46.87,77066.8,49.2,0.01119,1e-05,1.30497]
[1779677728864,46.87,77066.86,49.2,0.01118,1e-05,1.30473]
[1779677732893,46.87,77054.75,49.2,0.01099,1e-05,1.28471]
[1779677737928,46.87,77054.8,49.2,0.01099,1e-05,1.28464]
[1779677743970,46.86,77055.1,49.2,0.01099,1e-05,1.28487]
[1779677749005,46.86,77057.04,49.2,0.01102,1e-05,1.28747]
[1779677754040,46.86,77063.33,49.2,0.01111,1e-05,1.29627]
[1779677759075,46.86,77061.52,49.2,0.01108,1e-05,1.2934]
[1779677765119,46.86,77057.76,49.2,0.01102,1e-05,1.28774]
[1779677770154,46.86,77058.13,49.2,0.01103,1e-05,1.28807]
[1779677775189,46.85,77057.25,49.2,0.01101,1e-05,1.2866]
[1779677779218,46.85,77043.4,49.2,0.01082,1e-05,1.26673]
[1779677784253,46.85,77042.4,49.2,0.0108,1e-05,1.26529]
[1779677789290,46.85,77040.22,49.2,0.01077,1e-05,1.26219]
[1779677794325,46.85,77041.12,49.2,0.01077,1e-05,1.26116]
[1779677800370,46.85,77041.13,49.2,0.01077,1e-05,1.26117]
[1779677802563,46.85,77039.82,49.2,0.01075,1e-05,1.25933]
[1779677802661,46.85,77016.06,49.2,0.01043,1e-05,1.2262]
[1779677804773,46.85,77007.38,49.2,0.01031,1e-05,1.21427]
[1779677805489,46.85,77007.38,49.2,0.01031,1e-05,1.21427]
[1779677805587,46.85,77006.39,49.2,0.0103,1e-05,1.21292]
[1779677811444,46.85,77014.89,49.2,0.01041,1e-05,1.22459]
[1779677816479,46.85,77013.97,49.2,0.0104,1e-05,1.22332]
[1779677821514,46.85,77013.47,49.2,0.0104,1e-05,1.22263]
[1779677826549,46.85,77019.17,49.2,0.01047,1e-05,1.2305]
[1779677832312,46.85,77019.38,49.2,0.01047,1e-05,1.23079]
[1779677832591,46.85,77019.51,49.2,0.01048,1e-05,1.23097]
[1779677833482,46.85,77019.51,49.2,0.01048,1e-05,1.23097]
[1779677833598,46.85,77019.64,49.2,0.01048,1e-05,1.23115]
[1779677835384,46.85,77019.71,49.2,0.01048,1e-05,1.23124]
[1779677835612,46.85,77023.61,49.2,0.01053,1e-05,1.23665]
[1779677840649,46.85,77030.86,49.2,0.01063,1e-05,1.24675]
[1779677845684,46.85,77030.74,49.2,0.01063,1e-05,1.24658]
[1779677846283,46.85,77030.74,49.2,0.01063,1e-05,1.24658]
[1779677846365,46.85,77030.74,49.2,0.01063,1e-05,1.24658]
[1779677850285,46.85,77029.55,49.2,0.01061,1e-05,1.24492]
[1779677850719,46.85,77029.51,49.2,0.01061,1e-05,1.24486]
[1779677855754,46.85,77031.1,49.2,0.01061,1e-05,1.24481]
[1779677856471,46.85,77031.1,49.2,0.01061,1e-05,1.24481]
[1779677856740,46.85,77031.1,49.2,0.01061,1e-05,1.24481]
[1779677861485,46.85,77031.85,49.2,0.01062,1e-05,1.24586]
[1779677861536,46.85,77032.96,49.2,0.01064,1e-05,1.24741]
[1779677866832,46.85,77026.09,49.2,0.01054,1e-05,1.23783]
[1779677868852,46.85,77026.24,49.2,0.01055,1e-05,1.23804]
[1779677868953,46.85,77025.86,49.2,0.01054,1e-05,1.23751]
[1779677872512,46.85,77025.75,49.2,0.01054,1e-05,1.23736]
[1779677872613,46.85,77025.75,49.2,0.01054,1e-05,1.23736]
[1779677877909,46.85,77023.89,49.2,0.01052,1e-05,1.23477]
[1779677882945,46.85,77018.61,49.2,0.01044,1e-05,1.22747]
[1779677887980,46.85,77009.91,49.2,0.01033,1e-05,1.2155]
[1779677893017,46.85,77016.81,49.2,0.01042,1e-05,1.22498]
[1779677900066,46.85,77016.31,49.2,0.01041,1e-05,1.22429]
[1779677907120,46.85,77016.14,49.2,0.01041,1e-05,1.22406]
[1779677912154,46.85,77014.89,49.2,0.01038,1e-05,1.22009]
[1779677917190,46.85,77015.09,49.2,0.01038,1e-05,1.22037]
[1779677922225,46.85,77013.96,49.2,0.01036,1e-05,1.21881]
[1779677927260,46.85,77012.32,49.2,0.01034,1e-05,1.21656]
[1779677932295,46.85,77014.77,49.2,0.01038,1e-05,1.21993]
[1779677939344,46.85,77016.24,49.2,0.01039,1e-05,1.22195]
[1779677944379,46.85,77016.62,49.2,0.0104,1e-05,1.22247]
[1779677949414,46.85,77025.2,49.2,0.01051,1e-05,1.23433]
[1779677954449,46.85,77024.07,49.2,0.0105,1e-05,1.23276]
[1779677959484,46.85,77024.14,49.2,0.0105,1e-05,1.23286]
[1779677964519,46.85,77024.41,49.2,0.0105,1e-05,1.23323]
[1779677969553,46.85,77022.59,49.2,0.01048,1e-05,1.23071]
[1779677974622,46.85,77012.79,49.2,0.01033,1e-05,1.21497]
[1779677979656,46.85,77022.7,49.2,0.01046,1e-05,1.2286]
[1779677984693,46.85,77028.06,49.2,0.01053,1e-05,1.23603]
[1779677989726,46.85,77024.89,49.2,0.01049,1e-05,1.23163]
[1779677994762,46.85,77019.42,49.2,0.01042,1e-05,1.22408]
[1779678000804,46.85,77020.07,49.2,0.01043,1e-05,1.22497]
[1779678005838,46.85,77019.59,49.2,0.01042,1e-05,1.22431]
[1779678008864,46.85,77043.42,49.2,0.01074,1e-05,1.25752]
[1779678012892,46.85,77063.4,49.2,0.01102,1e-05,1.28591]
[1779678013899,46.85,77077.26,49.2,0.01121,1e-05,1.30591]
[1779678018937,46.85,77078.52,49.2,0.01123,1e-05,1.30751]
[1779678023972,46.85,77074.76,49.2,0.01117,1e-05,1.30176]
[1779678024963,46.85,77074.76,49.2,0.01117,1e-05,1.30176]
[1779678025505,46.85,77074.76,49.2,0.01117,1e-05,1.30176]
[1779678030836,46.85,77068.51,49.2,0.01108,1e-05,1.29249]
[1779678039084,46.85,77067.63,49.2,0.01105,1e-05,1.28847]
[1779678044119,46.84,77069.79,49.2,0.01107,1e-05,1.29136]
[1779678049154,46.84,77068.14,49.2,0.01105,1e-05,1.28883]
[1779678054189,46.84,77068.47,49.2,0.01105,1e-05,1.28915]
[1779678059224,46.84,77068.93,49.2,0.01106,1e-05,1.28965]
[1779678062245,46.84,77051.57,49.2,0.01082,1e-05,1.26481]
[1779678067280,46.84,77039.26,49.2,0.01065,1e-05,1.24748]
[1779678072315,46.84,77035.34,49.2,0.01059,1e-05,1.242]
[1779678077350,46.84,77035.27,49.2,0.01059,1e-05,1.2419]
[1779678082385,46.84,77037.92,49.2,0.01063,1e-05,1.2456]
[1779678087420,46.84,77034.05,49.2,0.01058,1e-05,1.2402]
[1779678092455,46.84,77038.22,49.2,0.01061,1e-05,1.24374]
[1779678097491,46.84,77038.48,49.2,0.01062,1e-05,1.24411]
[1779678103535,46.84,77038.04,49.2,0.01061,1e-05,1.24349]
[1779678108570,46.84,77038.71,49.2,0.01062,1e-05,1.24443]
[1779678113605,46.84,77042.75,49.2,0.01068,1e-05,1.25008]
[1779678118640,46.84,77050.33,49.2,0.01078,1e-05,1.26075]
[1779678123675,46.84,77051.02,49.2,0.01079,1e-05,1.26173]
[1779678128710,46.84,77049.56,49.2,0.01077,1e-05,1.25967]
[1779678133745,46.84,77048.22,49.2,0.01075,1e-05,1.25778]
[1779678139787,46.84,77057.21,49.2,0.01087,1e-05,1.2705]
[1779678144822,46.84,77052.18,49.2,0.01081,1e-05,1.26336]
[1779678149857,46.84,77052.13,49.2,0.0108,1e-05,1.26329]
[1779678154894,46.84,77036.94,49.2,0.01058,1e-05,1.23967]
[1779678159943,46.84,77033.76,49.2,0.01054,1e-05,1.23525]
[1779678164978,46.84,77032.66,49.2,0.01052,1e-05,1.23372]
[1779678170013,46.84,77024.42,49.2,0.01041,1e-05,1.22232]
[1779678174041,46.84,77006.75,49.2,0.01018,1e-05,1.19817]
[1779678179076,46.84,77003.69,49.2,0.01014,1e-05,1.19402]
[1779678183104,46.84,77015.67,49.2,0.01029,1e-05,1.21031]
[1779678188138,46.84,77018.06,49.2,0.01033,1e-05,1.21358]
[1779678193174,46.84,77028.13,49.2,0.01046,1e-05,1.22744]
[1779678198209,46.84,77028.89,49.2,0.01047,1e-05,1.22849]
[1779678203244,46.84,77029.48,49.2,0.01048,1e-05,1.22931]
[1779678208278,46.84,77029.26,49.2,0.01048,1e-05,1.229]
[1779678213314,46.84,77031.46,49.2,0.01049,1e-05,1.22979]
[1779678218348,46.84,77027.71,49.2,0.01044,1e-05,1.2246]
[1779678223384,46.84,77024.98,49.2,0.0104,1e-05,1.22084]
[1779678228419,46.84,77019.22,49.2,0.01032,1e-05,1.21293]
[1779678233454,46.84,77018.95,49.2,0.01032,1e-05,1.21256]
[1779678238489,46.84,77016.3,49.2,0.01028,1e-05,1.20893]
[1779678243524,46.84,77011.47,49.2,0.01022,1e-05,1.20235]
[1779678248559,46.84,77001.83,49.2,0.0101,1e-05,1.1893]
[1779678253594,46.84,76993.2,49.2,0.00998,1e-05,1.17771]
[1779678258628,46.84,77010.37,49.2,0.01021,1e-05,1.20086]
[1779678263665,46.84,77016.77,49.2,0.01029,1e-05,1.20958]
[1779678268700,46.84,77016.65,49.2,0.01029,1e-05,1.20941]
[1779678273736,46.84,77024.02,49.2,0.01037,1e-05,1.21727]
[1779678278770,46.84,77029.71,49.2,0.01044,1e-05,1.22511]
[1779678283805,46.84,77030.38,49.2,0.01045,1e-05,1.22603]
[1779678288840,46.84,77031.86,49.2,0.01047,1e-05,1.22808]
[1779678293875,46.84,77020.97,49.2,0.01033,1e-05,1.21308]
[1779678298923,46.84,76999.98,49.2,0.01005,1e-05,1.1846]
[1779678303958,46.84,76997.38,49.2,0.01002,1e-05,1.18111]
[1779678308993,46.84,77002.9,49.2,0.01009,1e-05,1.18853]
[1779678314028,46.84,77000.23,49.2,0.01006,1e-05,1.18493]
[1779678319064,46.84,76999.01,49.2,0.01004,1e-05,1.18329]
[1779678324099,46.84,76999.72,49.2,0.01005,1e-05,1.18425]
[1779678329134,46.84,76996.76,49.2,0.01001,1e-05,1.18028]
[1779678330141,46.84,76983.36,49.2,0.00984,1e-05,1.16243]
[1779678335177,46.84,76983.87,49.2,0.00983,1e-05,1.16092]
[1779678340212,46.84,76993.26,49.2,0.00995,1e-05,1.1734]
[1779678345247,46.84,76992.33,49.2,0.00994,1e-05,1.17216]
[1779678351300,46.84,77000.14,49.2,0.01004,1e-05,1.18261]
[1779678356335,46.84,77000.22,49.2,0.01004,1e-05,1.18271]
[1779678361370,46.84,76998.96,49.2,0.01002,1e-05,1.18102]
[1779678366405,46.84,76992.05,49.2,0.00993,1e-05,1.17179]
[1779678371440,46.84,76991.04,49.2,0.00992,1e-05,1.17044]
[1779678376475,46.84,76990.87,49.2,0.00992,1e-05,1.17021]
[1779678379496,46.84,76978.81,49.2,0.00977,1e-05,1.15425]
[1779678384530,46.84,76986.64,49.2,0.00986,1e-05,1.16459]
[1779678389566,46.84,76986.4,49.2,0.00986,1e-05,1.16428]
[1779678394601,46.84,76981.27,49.2,0.00978,1e-05,1.15532]
[1779678399637,46.84,76980.46,49.2,0.00977,1e-05,1.15425]
[1779678404672,46.84,76992.9,49.2,0.00993,1e-05,1.17073]
[1779678409707,46.84,77002.5,49.2,0.01005,1e-05,1.18357]
[1779678415749,46.84,77001.77,49.2,0.01004,1e-05,1.18259]
[1779678420784,46.84,77003.83,49.2,0.01007,1e-05,1.18536]
[1779678425822,46.84,77006.2,49.2,0.0101,1e-05,1.18855]
[1779678429850,46.84,77018.28,49.2,0.01026,1e-05,1.20493]
[1779678434885,46.84,77020.03,49.2,0.01028,1e-05,1.20732]
[1779678439920,46.84,77020.12,49.2,0.01028,1e-05,1.20744]
[1779678445961,46.84,77019.99,49.2,0.01028,1e-05,1.20726]
[1779678450996,46.84,77015.91,49.2,0.01022,1e-05,1.2017]
[1779678456032,46.84,77029.43,49.2,0.01038,1e-05,1.21795]
[1779678461067,46.84,77033.64,49.2,0.01044,1e-05,1.22375]
[1779678466102,46.84,77033.98,49.2,0.01045,1e-05,1.22422]
[1779678471137,46.84,77033.63,49.2,0.01044,1e-05,1.22374]
[1779678475166,46.84,77046.57,49.2,0.01061,1e-05,1.24171]
[1779678480204,46.84,77042.6,49.2,0.01056,1e-05,1.23618]
[1779678485240,46.84,77042.03,49.2,0.01055,1e-05,1.23538]
[1779678490282,46.84,77034.16,49.2,0.01045,1e-05,1.22447]
[1779678495318,46.84,77033.03,49.2,0.01043,1e-05,1.22291]
[1779678500353,46.84,77029.39,49.2,0.01038,1e-05,1.2179]
[1779678505390,46.84,77029.76,49.2,0.01039,1e-05,1.21841]
[1779678507404,46.84,77013.9,49.2,0.01018,1e-05,1.19674]
[1779678512439,46.84,77008.14,49.2,0.01009,1e-05,1.18674]
[1779678517474,46.84,77009.63,49.2,0.01011,1e-05,1.18874]
[1779678522509,46.84,77008.98,49.2,0.0101,1e-05,1.18787]
[1779678527544,46.84,77009.44,49.2,0.0101,1e-05,1.18849]
[1779678533368,46.84,77015.58,49.2,0.01018,1e-05,1.19679]
[1779678538623,46.84,77016.35,49.2,0.01019,1e-05,1.19784]
[1779678544665,46.84,77016.69,49.2,0.0102,1e-05,1.1983]
[1779678549701,46.84,77026.0,49.2,0.01032,1e-05,1.211]
[1779678554736,46.84,77026.61,49.2,0.01033,1e-05,1.21183]
[1779678559771,46.84,77028.58,49.2,0.01035,1e-05,1.21453]
[1779678564876,46.84,77029.61,49.2,0.01037,1e-05,1.21595]
[1779678570848,46.84,77031.9,49.2,0.0104,1e-05,1.2191]
[1779678574876,46.84,77020.82,49.2,0.01023,1e-05,1.20168]
[1779678575883,46.84,77007.99,49.2,0.01007,1e-05,1.18432]
[1779678580918,46.84,77004.12,49.2,0.01002,1e-05,1.17912]
[1779678585953,46.84,77004.25,49.2,0.01002,1e-05,1.1793]
[1779678590988,46.84,77004.82,49.2,0.01003,1e-05,1.18006]
[1779678596023,46.84,77004.52,49.2,0.01002,1e-05,1.17966]
[1779678601062,46.84,77005.34,49.2,0.01003,1e-05,1.18076]
[1779678607105,46.84,77006.2,49.2,0.01004,1e-05,1.18191]
[1779678612140,46.84,77012.65,49.2,0.01013,1e-05,1.1906]
[1779678617175,46.84,77014.06,49.2,0.01015,1e-05,1.19251]
[1779678622210,46.84,77013.99,49.2,0.01014,1e-05,1.19242]
[1779678627245,46.84,77015.09,49.2,0.01016,1e-05,1.1939]
[1779678632280,46.84,77013.51,49.2,0.01012,1e-05,1.18954]
[1779678635958,46.84,77011.17,49.2,0.01009,1e-05,1.18639]
[1779678636380,46.84,77011.17,49.2,0.01009,1e-05,1.18639]
[1779678644364,46.84,77010.46,49.2,0.01008,1e-05,1.18543]
[1779678649399,46.84,77023.76,49.2,0.01025,1e-05,1.20345]
[1779678654434,46.84,77026.89,49.2,0.0103,1e-05,1.20772]
[1779678659482,46.84,77031.77,49.2,0.01036,1e-05,1.21441]
[1779678664520,46.84,77039.24,49.2,0.01046,1e-05,1.2247]
[1779678669555,46.84,77038.07,49.2,0.01044,1e-05,1.22309]
[1779678674590,46.84,77027.78,49.2,0.01031,1e-05,1.20894]
[1779678679625,46.84,77023.12,49.2,0.01025,1e-05,1.20258]
[1779678684660,46.84,77021.19,49.2,0.01022,1e-05,1.19995]
[1779678689695,46.84,77021.01,49.2,0.01022,1e-05,1.19971]
[1779678694730,46.84,77027.2,49.2,0.01028,1e-05,1.20591]
[1779678699765,46.84,77022.15,49.2,0.01021,1e-05,1.19902]
[1779678705564,46.84,77023.03,49.2,0.01023,1e-05,1.20022]
[1779678714870,46.84,77026.86,49.2,0.01028,1e-05,1.20544]
[1779678719905,46.84,77033.68,49.2,0.01037,1e-05,1.21478]
[1779678724940,46.84,77033.29,49.2,0.01036,1e-05,1.21425]
[1779678728970,46.84,77010.06,49.2,0.01006,1e-05,1.18268]
[1779678734005,46.84,77002.51,49.2,0.00996,1e-05,1.17257]
[1779678739040,46.84,77001.31,49.2,0.00994,1e-05,1.17096]
[1779678744075,46.84,77002.74,49.2,0.00996,1e-05,1.17287]
[1779678749110,46.84,77003.7,49.2,0.00997,1e-05,1.17416]
[1779678754145,46.84,77008.71,49.2,0.01002,1e-05,1.17866]
[1779678760187,46.84,77009.07,49.2,0.01003,1e-05,1.17914]
[1779678765222,46.84,76999.39,49.2,0.0099,1e-05,1.16621]
[1779678770257,46.84,76993.78,49.2,0.00983,1e-05,1.15877]
[1779678775292,46.84,76992.78,49.2,0.00982,1e-05,1.15745]
[1779678780327,46.84,76992.49,49.2,0.00981,1e-05,1.15707]
[1779678785365,46.84,76989.59,49.2,0.00978,1e-05,1.15324]
[1779678790406,46.84,76989.91,49.2,0.00978,1e-05,1.15366]
[1779678795441,46.84,76989.84,49.2,0.00978,1e-05,1.15357]
[1779678800476,46.84,76989.96,49.2,0.00978,1e-05,1.15373]
[1779678805511,46.84,76995.67,49.2,0.00985,1e-05,1.16128]
[1779678805768,46.84,76995.67,49.2,0.00985,1e-05,1.16128]
[1779678811553,46.84,77000.82,49.2,0.0099,1e-05,1.16592]
[1779678816588,46.84,76998.69,49.2,0.00987,1e-05,1.16309]
[1779678821636,46.84,76987.51,49.2,0.00973,1e-05,1.14833]
[1779678826675,46.84,76990.64,49.2,0.00977,1e-05,1.15245]
[1779678831704,46.84,76987.62,49.2,0.00973,1e-05,1.14848]
[1779678837746,46.84,76983.95,49.2,0.00969,1e-05,1.14367]
[1779678842781,46.84,76986.26,49.2,0.00972,1e-05,1.14669]
[1779678848734,46.84,76988.13,49.2,0.00974,1e-05,1.14915]
[1779678853858,46.84,77000.39,49.2,0.0099,1e-05,1.16535]
[1779678858893,46.84,76997.34,49.2,0.00986,1e-05,1.1613]
[1779678863928,46.84,76994.37,49.2,0.00982,1e-05,1.15737]
[1779678868963,46.84,76998.31,49.2,0.00987,1e-05,1.16259]
[1779678873998,46.84,76998.36,49.2,0.00985,1e-05,1.16047]
[1779678879034,46.84,76996.99,49.2,0.00983,1e-05,1.15865]
[1779678884069,46.84,76999.17,49.2,0.00986,1e-05,1.16154]
[1779678889104,46.84,77000.57,49.2,0.00988,1e-05,1.1634]
[1779678889861,46.84,77000.57,49.2,0.00988,1e-05,1.1634]
[1779678896154,46.84,77009.83,49.2,0.01,1e-05,1.17574]
[1779678901189,46.84,77010.05,49.2,0.01,1e-05,1.17604]
[1779678906357,46.84,77000.38,49.2,0.00988,1e-05,1.16315]
[1779678912266,46.84,76995.88,49.2,0.00982,1e-05,1.15719]
[1779678917301,46.84,76996.96,49.2,0.00983,1e-05,1.15861]
[1779678922336,46.84,77001.21,49.2,0.00989,1e-05,1.16425]
[1779678929387,46.84,77002.31,49.2,0.0099,1e-05,1.16571]
[1779678934422,46.84,77003.97,49.2,0.00991,1e-05,1.16572]
[1779678939458,46.84,77004.46,49.2,0.00991,1e-05,1.16638]
[1779678944493,46.84,77003.92,49.2,0.00991,1e-05,1.16566]
[1779678949528,46.84,77004.69,49.2,0.00991,1e-05,1.16668]
[1779678954563,46.84,77005.68,49.2,0.00993,1e-05,1.168]
[1779678959598,46.84,77005.59,49.2,0.00993,1e-05,1.16788]
[1779678964633,46.84,77010.03,49.2,0.00998,1e-05,1.17381]
[1779678969668,46.84,77009.91,49.2,0.00998,1e-05,1.17365]
[1779678974703,46.84,77011.38,49.2,0.01,1e-05,1.17561]
[1779678980744,46.84,77013.94,49.2,0.01003,1e-05,1.17904]
[1779678985780,46.84,77014.48,49.2,0.01004,1e-05,1.17977]
[1779678991822,46.84,77017.31,49.2,0.01006,1e-05,1.18136]
[1779678996857,46.84,77018.72,49.2,0.01008,1e-05,1.18325]
[1779679001892,46.84,77017.24,49.2,0.01006,1e-05,1.18126]
[1779679006927,46.84,77016.57,49.2,0.01005,1e-05,1.18036]
[1779679011962,46.84,77010.84,49.2,0.00998,1e-05,1.17268]
[1779679018011,46.84,77015.21,49.2,0.01003,1e-05,1.17854]
[1779679023055,46.84,77004.26,49.2,0.00989,1e-05,1.16392]
[1779679028090,46.84,77001.22,49.2,0.00985,1e-05,1.15988]
[1779679033125,46.84,77009.53,49.2,0.00996,1e-05,1.17093]
[1779679038160,46.84,77010.14,49.2,0.00997,1e-05,1.17175]
[1779679043195,46.84,77012.54,49.2,0.01,1e-05,1.17496]
[1779679048230,46.84,77013.64,49.2,0.01001,1e-05,1.17643]
[1779679053265,46.84,77014.02,49.2,0.01,1e-05,1.17473]
[1779679058301,46.84,77013.68,49.2,0.00999,1e-05,1.17428]
[1779679063336,46.84,77031.14,49.2,0.01022,1e-05,1.19783]
[1779679068370,46.84,77036.54,49.2,0.01029,1e-05,1.2052]
[1779679073406,46.84,77039.55,49.2,0.01033,1e-05,1.20932]
[1779679078441,46.84,77040.5,49.2,0.01035,1e-05,1.21062]
[1779679083487,46.84,77042.02,49.2,0.01037,1e-05,1.2127]
[1779679089532,46.84,77041.94,49.2,0.01036,1e-05,1.21259]
[1779679095574,46.84,77043.01,49.2,0.01038,1e-05,1.21406]
[1779679100609,46.84,77041.31,49.2,0.01036,1e-05,1.21173]
[1779679105646,46.84,77042.46,49.2,0.01037,1e-05,1.21331]
[1779679110680,46.84,77042.1,49.2,0.01037,1e-05,1.21281]
[1779679115717,46.84,77041.63,49.2,0.01034,1e-05,1.20991]
[1779679120752,46.84,77029.42,49.2,0.01018,1e-05,1.19326]
[1779679125787,46.84,77028.68,49.2,0.01017,1e-05,1.19226]
[1779679130822,46.84,77019.38,49.2,0.01005,1e-05,1.17971]
[1779679135857,46.84,77020.65,49.2,0.01007,1e-05,1.18142]
[1779679140892,46.84,77021.46,49.2,0.01008,1e-05,1.18251]
[1779679145928,46.84,77023.91,49.2,0.01011,1e-05,1.18581]
[1779679150964,46.84,77024.07,49.2,0.01011,1e-05,1.18602]
[1779679156005,46.84,77025.95,49.2,0.01014,1e-05,1.18856]
[1779679161035,46.84,77027.28,49.2,0.01015,1e-05,1.19036]
[1779679170098,46.84,77028.64,49.2,0.01017,1e-05,1.1922]
[1779679175133,46.84,77014.28,49.2,0.00997,1e-05,1.17067]
[1779679180169,46.84,77013.85,49.2,0.00996,1e-05,1.17009]
[1779679185204,46.84,77016.72,49.2,0.01,1e-05,1.17393]
[1779679190239,46.84,77017.15,49.2,0.01,1e-05,1.1745]
[1779679195274,46.84,77014.28,49.2,0.00997,1e-05,1.17067]
[1779679200309,46.84,77014.61,49.2,0.00997,1e-05,1.17111]
[1779679203111,46.84,77014.82,49.2,0.00997,1e-05,1.17139]
[1779679203185,46.84,77016.38,49.2,0.00999,1e-05,1.17347]
[1779679205344,46.84,77031.07,49.2,0.01018,1e-05,1.19326]
[1779679210379,46.84,77033.68,49.2,0.01022,1e-05,1.19681]
[1779679215414,46.84,77039.07,49.2,0.01029,1e-05,1.20416]
[1779679216979,46.84,77039.07,49.2,0.01029,1e-05,1.20416]
[1779679216981,46.84,77038.02,49.2,0.01028,1e-05,1.20272]
[1779679223470,46.84,77040.15,49.2,0.0103,1e-05,1.20563]
[1779679228505,46.84,77042.68,49.2,0.01034,1e-05,1.2091]
[1779679233542,46.84,77040.9,49.2,0.01029,1e-05,1.20441]
[1779679238577,46.84,77037.61,49.2,0.01025,1e-05,1.19992]
[1779679243612,46.84,77032.28,49.2,0.01018,1e-05,1.19267]
[1779679246964,46.84,77031.94,49.2,0.01018,1e-05,1.19221]
[1779679246971,46.84,77031.97,49.2,0.01018,1e-05,1.19225]
[1779679247995,46.84,77031.97,49.2,0.01018,1e-05,1.19225]
[1779679248071,46.84,77032.43,49.2,0.01018,1e-05,1.19287]
[1779679253682,46.84,77032.61,49.2,0.01019,1e-05,1.19312]
[1779679258720,46.84,77043.8,49.2,0.01033,1e-05,1.20838]
[1779679263758,46.84,77045.44,49.2,0.01036,1e-05,1.21063]
[1779679268799,46.84,77052.22,49.2,0.01045,1e-05,1.21996]
[1779679273835,46.84,77059.64,49.2,0.01055,1e-05,1.23024]
[1779679278870,46.84,77062.16,49.2,0.01058,1e-05,1.23375]
[1779679283905,46.84,77062.88,49.2,0.01059,1e-05,1.23476]
[1779679288940,46.84,77062.69,49.2,0.01059,1e-05,1.23449]
[1779679293974,46.84,77064.51,49.2,0.01059,1e-05,1.23474]
[1779679299010,46.84,77062.43,49.2,0.01056,1e-05,1.23184]
[1779679304045,46.84,77062.6,49.2,0.01057,1e-05,1.23208]
[1779679309080,46.84,77063.71,49.2,0.01058,1e-05,1.23362]
[1779679314115,46.84,77062.72,49.2,0.01057,1e-05,1.23225]
[1779679319155,46.84,77062.99,49.2,0.01057,1e-05,1.23262]
[1779679324191,46.84,77060.78,49.2,0.01054,1e-05,1.22955]
[1779679329225,46.84,77058.5,49.2,0.01051,1e-05,1.22638]
[1779679334261,46.84,77051.91,49.2,0.01042,1e-05,1.21727]
[1779679339300,46.84,77050.75,49.2,0.01041,1e-05,1.21567]
[1779679343326,46.84,77036.02,49.2,0.01021,1e-05,1.19551]
[1779679348362,46.84,77024.76,49.2,0.01006,1e-05,1.18029]
[1779679353396,46.84,77018.79,49.2,0.00997,1e-05,1.17007]
[1779679358432,46.84,77016.33,49.2,0.00994,1e-05,1.16679]
[1779679363467,46.84,77017.93,49.2,0.00996,1e-05,1.16892]
[1779679368502,46.84,77018.06,49.2,0.00996,1e-05,1.1691]
[1779679376558,46.84,77018.03,49.2,0.00996,1e-05,1.16906]
[1779679381593,46.84,77019.72,49.2,0.00998,1e-05,1.17131]
[1779679388642,46.84,77024.92,49.2,0.01005,1e-05,1.17828]
[1779679393679,46.84,77025.45,49.2,0.01006,1e-05,1.17899]
[1779679398714,46.84,77031.38,49.2,0.01013,1e-05,1.18699]
[1779679403734,46.84,77034.26,49.2,0.01017,1e-05,1.19089]
[1779679409004,46.84,77034.17,49.2,0.01017,1e-05,1.19076]
[1779679413819,46.84,77018.33,49.2,0.00994,1e-05,1.16725]
[1779679418854,46.84,77016.71,49.2,0.00992,1e-05,1.16509]
[1779679425904,46.84,77017.14,49.2,0.00993,1e-05,1.16566]
[1779679430939,46.84,77023.42,49.2,0.01001,1e-05,1.17405]
[1779679435975,46.84,77023.43,49.2,0.01001,1e-05,1.17407]
[1779679441010,46.84,77022.88,49.2,0.01,1e-05,1.17333]
[1779679446045,46.84,77023.13,49.2,0.01001,1e-05,1.17367]
[1779679451080,46.84,77020.22,49.2,0.00997,1e-05,1.16977]
[1779679456115,46.84,77020.58,49.2,0.00997,1e-05,1.17025]
[1779679464171,46.84,77020.09,49.2,0.00997,1e-05,1.1696]
[1779679469205,46.84,77016.92,49.2,0.00993,1e-05,1.16537]
[1779679474241,46.84,77015.98,49.2,0.0099,1e-05,1.16192]
[1779679480284,46.84,77015.66,49.2,0.00989,1e-05,1.16149]
[1779679485319,46.84,77010.5,49.2,0.00983,1e-05,1.15465]
[1779679490353,46.84,77006.98,49.2,0.00978,1e-05,1.15001]
[1779679495389,46.84,77008.58,49.2,0.0098,1e-05,1.15212]
[1779679500424,46.84,77008.38,49.2,0.0098,1e-05,1.15185]
[1779679506466,46.84,77008.41,49.2,0.0098,1e-05,1.15189]
[1779679511501,46.84,77007.87,49.2,0.00979,1e-05,1.15118]
[1779679517544,46.84,77008.38,49.2,0.0098,1e-05,1.15185]
[1779679523586,46.84,77012.37,49.2,0.00985,1e-05,1.15713]
[1779679528622,46.84,77015.64,49.2,0.00989,1e-05,1.16147]
[1779679533657,46.84,77022.0,49.2,0.00996,1e-05,1.16773]
[1779679538692,46.84,77025.43,49.2,0.01,1e-05,1.17232]
[1779679543727,46.84,77027.79,49.2,0.01003,1e-05,1.17548]
[1779679548762,46.84,77029.95,49.2,0.01006,1e-05,1.17838]
[1779679553797,46.84,77033.08,49.2,0.0101,1e-05,1.1826]
[1779679558832,46.84,77032.03,49.2,0.01009,1e-05,1.18118]
[1779679563868,46.84,77035.16,49.2,0.01013,1e-05,1.1854]
[1779679568902,46.84,77036.27,49.2,0.01014,1e-05,1.1869]
[1779679573938,46.84,77031.75,49.2,0.01008,1e-05,1.1808]
[1779679578973,46.84,77026.19,49.2,0.01001,1e-05,1.17334]
[1779679584011,46.84,77016.92,49.2,0.00989,1e-05,1.16097]
[1779679589046,46.84,77008.89,49.2,0.00979,1e-05,1.15034]
[1779679595089,46.84,77007.21,49.2,0.00975,1e-05,1.14595]
[1779679600124,46.84,77007.43,49.2,0.00975,1e-05,1.14624]
[1779679603145,46.84,76994.86,49.2,0.00959,1e-05,1.1298]
[1779679608180,46.84,77000.42,49.2,0.00966,1e-05,1.13705]
[1779679614222,46.84,77000.77,49.2,0.00967,1e-05,1.1375]
[1779679619256,46.84,76998.56,49.2,0.00964,1e-05,1.13462]
[1779679624292,46.84,76999.66,49.2,0.00965,1e-05,1.13605]
[1779679629326,46.84,76997.75,49.2,0.00963,1e-05,1.13356]
[1779679634362,46.84,76994.33,49.2,0.00959,1e-05,1.12911]
[1779679639397,46.84,76992.57,49.2,0.00956,1e-05,1.12683]
[1779679644432,46.84,76982.58,49.2,0.00944,1e-05,1.11393]
[1779679646260,46.84,76983.73,49.2,0.00946,1e-05,1.11541]
[1779679646445,46.84,76983.67,49.2,0.00945,1e-05,1.11533]
[1779679647414,46.84,76983.67,49.2,0.00945,1e-05,1.11533]
[1779679647453,46.84,76986.57,49.2,0.00949,1e-05,1.11907]
[1779679652488,46.84,76992.41,49.2,0.00955,1e-05,1.12447]
[1779679657523,46.84,76992.74,49.2,0.00955,1e-05,1.12489]
[1779679662558,46.84,76993.09,49.2,0.00955,1e-05,1.12535]
[1779679667608,46.84,76994.55,49.2,0.00957,1e-05,1.12724]
[1779679672643,46.84,77003.81,49.2,0.00969,1e-05,1.13931]
[1779679677678,46.84,77003.69,49.2,0.00969,1e-05,1.13915]
[1779679682713,46.84,77015.55,49.2,0.00984,1e-05,1.15476]
[1779679687748,46.84,77016.2,49.2,0.00984,1e-05,1.15562]
[1779679692785,46.84,77013.78,49.2,0.00981,1e-05,1.15242]
[1779679697820,46.84,77003.05,49.2,0.00968,1e-05,1.13831]
[1779679702855,46.84,76999.15,49.2,0.00963,1e-05,1.13322]
[1779679707890,46.84,76999.29,49.2,0.00963,1e-05,1.13341]
[1779679712925,46.84,76999.61,49.2,0.00962,1e-05,1.13166]
[1779679717978,46.84,77002.49,49.2,0.00965,1e-05,1.13541]
[1779679725027,46.84,77002.31,49.2,0.00965,1e-05,1.13518]
[1779679730063,46.84,77001.87,49.2,0.00965,1e-05,1.1346]
[1779679735097,46.84,77002.96,49.2,0.00966,1e-05,1.13603]
[1779679741138,46.84,77004.54,49.2,0.00968,1e-05,1.13809]
[1779679746174,46.84,77007.65,49.2,0.00972,1e-05,1.14217]
[1779679749220,46.84,76993.28,49.2,0.00954,1e-05,1.12344]
[1779679750201,46.84,76980.25,49.2,0.00938,1e-05,1.10668]
[1779679755264,46.84,76990.3,49.2,0.0095,1e-05,1.11959]
[1779679760734,46.84,76991.99,49.2,0.00952,1e-05,1.12177]
[1779679767323,46.84,76992.61,49.2,0.00953,1e-05,1.12257]
[1779679772359,46.84,76992.25,49.2,0.00951,1e-05,1.11996]
[1779679777394,46.84,76992.46,49.2,0.00951,1e-05,1.12023]
[1779679782429,46.84,76995.14,49.2,0.00954,1e-05,1.12369]
[1779679787464,46.84,76997.17,49.2,0.00957,1e-05,1.12633]
[1779679792499,46.84,76998.78,49.2,0.00959,1e-05,1.12842]
[1779679798541,46.84,76998.7,49.2,0.00959,1e-05,1.12831]
[1779679804583,46.84,77003.13,49.2,0.00964,1e-05,1.13408]
[1779679808616,46.84,77015.21,49.2,0.0098,1e-05,1.14993]
[1779679813652,46.84,77018.23,49.2,0.00983,1e-05,1.15392]
[1779679818687,46.84,77026.38,49.2,0.00994,1e-05,1.16474]
[1779679824729,46.84,77027.22,49.2,0.00995,1e-05,1.16586]
[1779679828757,46.84,77011.03,49.2,0.00974,1e-05,1.14442]
[1779679833792,46.84,77010.83,49.2,0.00972,1e-05,1.14198]
[1779679838827,46.84,77011.5,49.2,0.00973,1e-05,1.14286]
[1779679843862,46.84,77010.92,49.2,0.00972,1e-05,1.1421]
[1779679848897,46.84,77007.28,49.2,0.00968,1e-05,1.13733]
[1779679853932,46.84,77002.08,49.2,0.00961,1e-05,1.13055]
[1779679857966,46.84,77000.98,49.2,0.0096,1e-05,1.12911]
[1779679858626,46.84,77000.98,49.2,0.0096,1e-05,1.12911]
[1779679864022,46.84,77012.11,49.2,0.00974,1e-05,1.14366]
[1779679869057,46.84,77004.22,49.2,0.00964,1e-05,1.13333]
[1779679874092,46.84,77003.43,49.2,0.00963,1e-05,1.1323]
[1779679879130,46.84,77008.57,49.2,0.00969,1e-05,1.13902]
[1779679884165,46.84,77006.0,49.2,0.00966,1e-05,1.13566]
[1779679889200,46.84,77010.01,49.2,0.00971,1e-05,1.14091]
[1779679894235,46.84,77009.17,49.2,0.00968,1e-05,1.13763]
[1779679902294,46.84,76994.54,49.2,0.0095,1e-05,1.11862]
[1779679907329,46.84,76993.7,49.2,0.00949,1e-05,1.11753]
[1779679912364,46.84,76998.39,49.2,0.00955,1e-05,1.12359]
[1779679917399,46.84,76998.65,49.2,0.00955,1e-05,1.12393]
[1779679922435,46.84,77000.03,49.2,0.00957,1e-05,1.12572]
[1779679927472,46.84,76998.76,49.2,0.00955,1e-05,1.12407]
[1779679930493,46.84,76979.56,49.2,0.00932,1e-05,1.09942]
[1779679935528,46.84,76976.05,49.2,0.00927,1e-05,1.09496]
[1779679943584,46.84,76975.49,49.2,0.00927,1e-05,1.09425]
[1779679948619,46.84,76974.15,49.2,0.00925,1e-05,1.09255]
[1779679953654,46.84,76972.48,49.2,0.00921,1e-05,1.08832]
[1779679958689,46.84,76971.56,49.2,0.0092,1e-05,1.08716]
[1779679964730,46.84,76971.02,49.2,0.0092,1e-05,1.08648]
[1779679968760,46.84,76955.89,49.2,0.00901,1e-05,1.06754]
[1779679970773,46.84,76941.95,49.2,0.00885,1e-05,1.05033]
[1779679975809,46.84,76944.54,49.2,0.00888,1e-05,1.05351]
[1779679980848,46.84,76944.94,49.2,0.00889,1e-05,1.054]
[1779679985883,46.84,76954.01,49.2,0.00899,1e-05,1.06521]
[1779679990918,46.84,76959.76,49.2,0.00906,1e-05,1.07236]
[1779679995953,46.84,76958.52,49.2,0.00905,1e-05,1.07081]
[1779680000987,46.84,76968.43,49.2,0.00916,1e-05,1.08322]
[1779680006023,46.84,76974.98,49.2,0.00924,1e-05,1.09148]
[1779680011058,46.84,76975.77,49.2,0.00924,1e-05,1.09037]
[1779680015086,46.84,76988.78,49.2,0.00939,1e-05,1.10693]
[1779680019008,46.84,76991.78,49.2,0.00943,1e-05,1.11077]
[1779680028177,46.84,76995.87,49.2,0.00948,1e-05,1.11603]
[1779680033212,46.84,76995.34,49.2,0.00948,1e-05,1.11535]
[1779680042275,46.84,77001.55,49.2,0.00955,1e-05,1.12337]
[1779680047310,46.84,77000.81,49.2,0.00954,1e-05,1.12241]
[1779680052345,46.84,76993.27,49.2,0.00945,1e-05,1.11269]
[1779680057380,46.84,76992.27,49.2,0.00944,1e-05,1.1114]
[1779680062415,46.84,76992.96,49.2,0.00945,1e-05,1.11229]
[1779680068457,46.84,76994.81,49.2,0.00947,1e-05,1.11467]
[1779680073494,46.84,76995.21,49.2,0.00946,1e-05,1.11304]
[1779680078526,46.84,76994.88,49.2,0.00945,1e-05,1.11261]
[1779680083562,46.84,76994.72,49.2,0.00945,1e-05,1.11241]
[1779680089603,46.84,76996.08,49.2,0.00947,1e-05,1.11416]
[1779680096653,46.84,76995.59,49.2,0.00946,1e-05,1.11353]
[1779680101690,46.84,77003.97,49.2,0.00956,1e-05,1.12435]
[1779680106725,46.84,77008.34,49.2,0.00962,1e-05,1.13003]
[1779680110753,46.84,77026.49,49.2,0.00985,1e-05,1.15387]
[1779680115788,46.84,77035.32,49.2,0.00996,1e-05,1.16561]
[1779680120823,46.84,77035.18,49.2,0.00996,1e-05,1.16542]
[1779680125858,46.84,77018.42,49.2,0.00975,1e-05,1.14322]
[1779680131900,46.84,77012.83,49.2,0.00966,1e-05,1.13372]
[1779680136935,46.84,77011.73,49.2,0.00964,1e-05,1.13228]
[1779680141970,46.84,77011.11,49.2,0.00964,1e-05,1.13147]
[1779680147005,46.84,77010.82,49.2,0.00963,1e-05,1.13109]
[1779680152040,46.84,77003.57,49.2,0.00954,1e-05,1.12167]
[1779680157077,46.84,76999.92,49.2,0.0095,1e-05,1.11696]
[1779680162112,46.84,77001.4,49.2,0.00952,1e-05,1.11887]
[1779680167147,46.84,77003.73,49.2,0.00954,1e-05,1.12188]
[1779680172182,46.84,77001.04,49.2,0.00951,1e-05,1.1184]
[1779680177217,46.84,77001.12,49.2,0.00951,1e-05,1.11851]
[1779680182251,46.84,77001.1,49.2,0.00951,1e-05,1.11848]
[1779680187287,46.84,76997.39,49.2,0.00947,1e-05,1.1137]
[1779680192325,46.84,77001.12,49.2,0.00949,1e-05,1.11635]
[1779680197360,46.84,77002.08,49.2,0.00951,1e-05,1.11759]
[1779680202395,46.84,76997.27,49.2,0.00945,1e-05,1.1114]
[1779680207430,46.84,76998.0,49.2,0.00946,1e-05,1.11233]
[1779680212471,46.84,77003.48,49.2,0.00952,1e-05,1.1194]
[1779680217500,46.84,77008.92,49.2,0.00959,1e-05,1.12645]
[1779680223543,46.84,77009.83,49.2,0.0096,1e-05,1.12763]
[1779680228579,46.84,77009.66,49.2,0.0096,1e-05,1.12741]
[1779680233614,46.84,77011.43,49.2,0.00962,1e-05,1.12972]
[1779680238650,46.84,77018.97,49.2,0.00972,1e-05,1.13957]
[1779680243685,46.84,77017.51,49.2,0.0097,1e-05,1.13766]
[1779680252137,46.84,77018.36,49.2,0.00971,1e-05,1.13877]
[1779680264834,46.84,77022.33,49.2,0.00974,1e-05,1.1418]
[1779680269868,46.84,77022.73,49.2,0.00975,1e-05,1.14233]
[1779680274903,46.84,77022.85,49.2,0.00975,1e-05,1.14248]
[1779680281952,46.84,77022.32,49.2,0.00974,1e-05,1.14179]
[1779680287994,46.84,77022.46,49.2,0.00974,1e-05,1.14197]
[1779680295043,46.84,77022.72,49.2,0.00975,1e-05,1.14231]
[1779680304106,46.84,77023.64,49.2,0.00976,1e-05,1.14352]
[1779680309141,46.84,77023.11,49.2,0.00975,1e-05,1.14283]
[1779680311155,46.84,77013.0,49.2,0.00961,1e-05,1.12742]
[1779680316190,46.84,77013.35,49.2,0.00961,1e-05,1.12788]
[1779680321225,46.84,77013.74,49.2,0.00962,1e-05,1.12839]
[1779680326260,46.84,77014.38,49.2,0.00962,1e-05,1.12922]
[1779680331295,46.84,77014.22,49.2,0.00962,1e-05,1.12901]
[1779680341365,46.84,77017.83,49.2,0.00967,1e-05,1.13372]
[1779680346400,46.84,77017.09,49.2,0.00966,1e-05,1.13275]
[1779680351435,46.84,77017.57,49.2,0.00966,1e-05,1.13338]
[1779680356470,46.84,77026.2,49.2,0.00977,1e-05,1.1447]
[1779680361505,46.84,77021.31,49.2,0.00971,1e-05,1.13828]
[1779680366540,46.84,77014.62,49.2,0.00963,1e-05,1.12953]
[1779680371574,46.84,77015.18,49.2,0.00962,1e-05,1.12809]
[1779680376610,46.84,77015.81,49.2,0.00962,1e-05,1.12891]
[1779680381644,46.84,77016.65,49.2,0.00963,1e-05,1.13001]
[1779680386680,46.84,77019.69,49.2,0.00967,1e-05,1.13397]
[1779680391829,46.84,77016.57,49.2,0.00963,1e-05,1.1299]
[1779680397757,46.84,77014.6,49.2,0.00961,1e-05,1.12734]
[1779680402793,46.84,77007.93,49.2,0.00953,1e-05,1.11868]
[1779680407827,46.84,77002.33,49.2,0.00946,1e-05,1.11146]
[1779680412862,46.84,77002.72,49.2,0.00946,1e-05,1.11196]
[1779680417898,46.84,77002.92,49.2,0.00946,1e-05,1.11222]
[1779680418438,46.84,77002.92,49.2,0.00946,1e-05,1.11222]
[1779680423945,46.84,77003.55,49.2,0.00947,1e-05,1.11303]
[1779680428978,46.84,77003.83,49.2,0.00947,1e-05,1.11339]
[1779680434015,46.84,77007.59,49.2,0.0095,1e-05,1.11609]
[1779680443082,46.84,77008.28,49.2,0.00951,1e-05,1.11698]
[1779680448117,46.84,77009.77,49.2,0.00953,1e-05,1.1189]
[1779680453153,46.84,77009.03,49.2,0.00952,1e-05,1.11795]
[1779680458188,46.84,77008.98,49.2,0.00952,1e-05,1.11788]
[1779680467251,46.84,77008.38,49.2,0.00951,1e-05,1.11711]
[1779680468958,46.84,77008.17,49.2,0.00951,1e-05,1.11684]
[1779680469264,46.84,77007.27,49.2,0.0095,1e-05,1.11567]
[1779680469611,46.84,77007.27,49.2,0.0095,1e-05,1.11567]
[1779680470272,46.84,77007.49,49.2,0.0095,1e-05,1.11596]
[1779680473292,46.84,76992.09,49.2,0.00931,1e-05,1.09622]
[1779680478328,46.84,76988.63,49.2,0.00927,1e-05,1.09183]
[1779680483363,46.84,76989.16,49.2,0.00928,1e-05,1.0925]
[1779680488399,46.84,76984.54,49.2,0.00922,1e-05,1.08665]
[1779680494439,46.84,76984.69,49.2,0.0092,1e-05,1.08473]
[1779680501489,46.84,76989.37,49.2,0.00926,1e-05,1.09064]
[1779680507531,46.84,76993.0,49.2,0.00931,1e-05,1.09525]
[1779680513573,46.84,76993.25,49.2,0.00931,1e-05,1.09557]
[1779680520623,46.84,76993.11,49.2,0.00931,1e-05,1.09539]
[1779680525657,46.84,76998.29,49.2,0.00937,1e-05,1.102]
[1779680531521,46.84,77000.4,49.2,0.0094,1e-05,1.10469]
[1779680536734,46.84,77001.13,49.2,0.00941,1e-05,1.10563]
[1779680542777,46.84,77002.69,49.2,0.00942,1e-05,1.10763]
[1779680547812,46.84,77002.7,49.2,0.00942,1e-05,1.10764]
[1779680552847,46.84,76998.6,49.2,0.00936,1e-05,1.10025]
[1779680556875,46.84,76986.66,49.2,0.00921,1e-05,1.0851]
[1779680564931,46.84,76986.63,49.2,0.00921,1e-05,1.08506]
[1779680570973,46.84,76993.26,49.2,0.00929,1e-05,1.09345]
[1779680576008,46.84,76994.63,49.2,0.00931,1e-05,1.0952]
[1779680581056,46.84,76994.66,49.2,0.00931,1e-05,1.09523]
[1779680586092,46.84,76995.1,49.2,0.00931,1e-05,1.09579]
[1779680591129,46.84,76994.95,49.2,0.00931,1e-05,1.0956]
[1779680597171,46.84,76994.62,49.2,0.00931,1e-05,1.09518]
[1779680602206,46.84,76995.17,49.2,0.00931,1e-05,1.09588]
[1779680607241,46.84,76994.85,49.2,0.00931,1e-05,1.09548]
[1779680613283,46.84,76995.41,49.2,0.0093,1e-05,1.09406]
[1779680618318,46.84,76995.09,49.2,0.0093,1e-05,1.09365]
[1779680623353,46.84,76994.68,49.2,0.00929,1e-05,1.09313]
[1779680630402,46.84,76995.34,49.2,0.0093,1e-05,1.09397]
[1779680636444,46.84,76994.85,49.2,0.00929,1e-05,1.09335]
[1779680641478,46.84,76994.39,49.2,0.00929,1e-05,1.09276]
[1779680649534,46.84,76994.65,49.2,0.00929,1e-05,1.09309]
[1779680660612,46.84,76994.84,49.2,0.00929,1e-05,1.09333]
[1779680665647,46.84,76994.95,49.2,0.00929,1e-05,1.09347]
[1779680671213,46.84,76994.34,49.2,0.00929,1e-05,1.0927]
[1779680676725,46.84,76993.93,49.2,0.00926,1e-05,1.09005]
[1779680683773,46.84,76994.63,49.2,0.00927,1e-05,1.09094]
[1779680690822,46.84,76994.49,49.2,0.00927,1e-05,1.09076]
[1779680695857,46.84,76991.84,49.2,0.00924,1e-05,1.08741]
[1779680701421,46.84,76991.34,49.2,0.00923,1e-05,1.08677]
[1779680701900,46.84,76976.85,49.2,0.00906,1e-05,1.06858]
[1779680704921,46.84,76963.98,49.2,0.00891,1e-05,1.05262]
[1779680709955,46.84,76954.17,49.2,0.00879,1e-05,1.04059]
[1779680714991,46.84,76959.63,49.2,0.00885,1e-05,1.04727]
[1779680720026,46.84,76961.72,49.2,0.00888,1e-05,1.04984]
[1779680725061,46.84,76954.64,49.2,0.0088,1e-05,1.04117]
[1779680730096,46.84,76953.67,49.2,0.00879,1e-05,1.03998]
[1779680735131,46.84,76946.64,49.2,0.00869,1e-05,1.02939]
[1779680741174,46.84,76947.36,49.2,0.0087,1e-05,1.03026]
[1779680748225,46.84,76944.41,49.2,0.00866,1e-05,1.0267]
[1779680753260,46.84,76938.47,49.2,0.00859,1e-05,1.01955]
[1779680758295,46.84,76940.54,49.2,0.00862,1e-05,1.02203]
[1779680763330,46.84,76943.19,49.2,0.00865,1e-05,1.02522]
[1779680768365,46.84,76940.51,49.2,0.00862,1e-05,1.022]
[1779680773400,46.84,76941.66,49.2,0.00863,1e-05,1.02338]
[1779680778435,46.84,76942.18,49.2,0.00864,1e-05,1.02401]
[1779680783470,46.84,76944.46,49.2,0.00866,1e-05,1.02676]
[1779680788505,46.84,76951.68,49.2,0.00875,1e-05,1.03551]
[1779680793540,46.84,76947.93,49.2,0.00869,1e-05,1.02891]
[1779680798575,46.84,76945.53,49.2,0.00866,1e-05,1.02601]
[1779680803610,46.84,76941.95,49.2,0.00862,1e-05,1.0217]
[1779680811154,46.84,76941.84,49.2,0.00862,1e-05,1.02156]
[1779680816702,46.84,76930.75,49.2,0.00849,1e-05,1.0083]
[1779680821752,46.84,76929.54,49.2,0.00848,1e-05,1.00686]
[1779680826786,46.84,76932.79,49.2,0.00851,1e-05,1.01073]
[1779680831822,46.84,76938.69,49.2,0.00858,1e-05,1.01778]
[1779680836856,46.84,76942.02,49.2,0.00862,1e-05,1.02178]
[1779680842899,46.84,76944.34,49.2,0.00864,1e-05,1.02458]
[1779680847934,46.84,76953.42,49.2,0.00875,1e-05,1.03557]
[1779680852969,46.84,76954.03,49.2,0.00874,1e-05,1.03426]
[1779680858004,46.84,76953.74,49.2,0.00874,1e-05,1.03391]
[1779680863039,46.84,76953.94,49.2,0.00874,1e-05,1.03415]
[1779680868073,46.84,76951.8,49.2,0.00871,1e-05,1.03155]
[1779680873109,46.84,76948.16,49.2,0.00867,1e-05,1.02715]
[1779680878145,46.84,76943.42,49.2,0.00862,1e-05,1.02143]
[1779680883181,46.84,76941.96,49.2,0.0086,1e-05,1.01968]
[1779680888216,46.84,76941.23,49.2,0.00859,1e-05,1.0188]
[1779680893251,46.84,76942.11,49.2,0.0086,1e-05,1.01986]
[1779680898286,46.84,76949.78,49.2,0.00869,1e-05,1.02911]
[1779680903321,46.84,76957.67,49.2,0.00878,1e-05,1.03869]
[1779680903957,46.84,76957.67,49.2,0.00878,1e-05,1.03869]
[1779680910370,46.84,76956.96,49.2,0.00877,1e-05,1.03783]
[1779680915405,46.84,76953.18,49.2,0.00871,1e-05,1.03118]
[1779680920441,46.84,76942.74,49.2,0.00859,1e-05,1.01858]
[1779680925478,46.84,76943.94,49.2,0.00861,1e-05,1.02003]
[1779680930518,46.84,76954.42,49.2,0.00873,1e-05,1.03268]
[1779680938574,46.84,76956.2,49.2,0.00875,1e-05,1.03485]
[1779680943609,46.84,76956.58,49.2,0.00875,1e-05,1.03531]
[1779680949651,46.84,76959.5,49.2,0.00879,1e-05,1.03887]
[1779680954686,46.84,76972.84,49.2,0.00894,1e-05,1.05525]
[1779680959721,46.84,76973.06,49.2,0.00894,1e-05,1.05552]
[1779680969791,46.84,76972.38,49.2,0.00894,1e-05,1.05468]
[1779680974826,46.84,76968.24,49.2,0.00887,1e-05,1.0475]
[1779680979861,46.84,76967.52,49.2,0.00886,1e-05,1.04662]
[1779680984897,46.84,76968.28,49.2,0.00887,1e-05,1.04755]
[1779680989932,46.84,76968.2,49.2,0.00887,1e-05,1.04745]
[1779680994967,46.84,76966.7,49.2,0.00885,1e-05,1.04561]
[1779681000012,46.84,76966.11,49.2,0.00885,1e-05,1.04489]
[1779681005039,46.84,76943.2,49.2,0.00858,1e-05,1.01711]
[1779681010075,46.84,76940.35,49.2,0.00855,1e-05,1.01369]
[1779681016116,46.84,76940.29,49.2,0.00855,1e-05,1.01362]
[1779681022157,46.84,76939.73,49.2,0.00854,1e-05,1.01295]
[1779681027193,46.84,76938.13,49.2,0.00852,1e-05,1.01104]
[1779681032228,46.84,76937.89,49.2,0.0085,1e-05,1.00873]
[1779681040284,46.84,76937.56,49.2,0.0085,1e-05,1.00834]
[1779681045319,46.84,76937.67,49.2,0.0085,1e-05,1.00847]
[1779681055390,46.84,76938.02,49.2,0.00851,1e-05,1.00889]
[1779681061432,46.84,76938.38,49.2,0.00851,1e-05,1.00932]
[1779681066467,46.84,76938.75,49.2,0.00851,1e-05,1.00976]
[1779681071502,46.84,76940.92,49.2,0.00854,1e-05,1.01235]
[1779681076537,46.84,76943.27,49.2,0.00857,1e-05,1.01516]
[1779681079958,46.84,76943.53,49.2,0.00857,1e-05,1.01547]
[1779681080235,46.84,76943.4,49.2,0.00857,1e-05,1.01532]
[1779681086607,46.84,76949.66,49.2,0.00864,1e-05,1.02284]
[1779681091643,46.84,76955.37,49.2,0.00869,1e-05,1.02769]
[1779681096678,46.84,76955.39,49.2,0.00869,1e-05,1.02772]
[1779681104734,46.84,76958.2,49.2,0.00872,1e-05,1.03112]
[1779681109769,46.84,76960.11,49.2,0.00874,1e-05,1.03344]
[1779681114804,46.84,76963.27,49.2,0.00878,1e-05,1.03729]
[1779681119839,46.84,76963.81,49.2,0.00879,1e-05,1.03795]
[1779681124874,46.84,76973.36,49.2,0.0089,1e-05,1.04965]
[1779681129910,46.84,76981.22,49.2,0.00899,1e-05,1.05936]
[1779681134945,46.84,76980.98,49.2,0.00899,1e-05,1.05906]
[1779681139980,46.84,76980.44,49.2,0.00898,1e-05,1.0584]
[1779681145017,46.84,76971.16,49.2,0.00887,1e-05,1.04694]
[1779681151059,46.84,76970.04,49.2,0.00884,1e-05,1.0435]
[1779681156094,46.84,76971.89,49.2,0.00886,1e-05,1.04577]
[1779681161129,46.84,76972.03,49.2,0.00886,1e-05,1.04594]
[1779681166164,46.84,76972.04,49.2,0.00886,1e-05,1.04595]
[1779681172206,46.84,76972.62,49.2,0.00887,1e-05,1.04666]
[1779681177241,46.84,76974.33,49.2,0.00889,1e-05,1.04877]
[1779681182276,46.84,76983.26,49.2,0.009,1e-05,1.0598]
[1779681187311,46.84,76983.73,49.2,0.009,1e-05,1.06039]
[1779681192346,46.84,76983.52,49.2,0.009,1e-05,1.06012]
[1779681197381,46.84,76983.6,49.2,0.009,1e-05,1.06022]
[1779681208458,46.84,76984.06,49.2,0.00901,1e-05,1.0608]
[1779681213493,46.84,76983.42,49.2,0.00898,1e-05,1.05791]
[1779681219538,46.84,76981.31,49.2,0.00896,1e-05,1.0553]
[1779681226587,46.84,76975.31,49.2,0.00889,1e-05,1.0479]
[1779681231622,46.84,76969.63,49.2,0.00882,1e-05,1.04093]
[1779681236657,46.84,76970.91,49.2,0.00883,1e-05,1.0425]
[1779681242699,46.84,76970.15,49.2,0.00883,1e-05,1.04157]
[1779681247733,46.84,76962.85,49.2,0.00874,1e-05,1.03266]
[1779681252769,46.84,76961.85,49.2,0.00873,1e-05,1.03145]
[1779681257804,46.84,76965.31,49.2,0.00877,1e-05,1.03566]
[1779681262839,46.84,76972.99,49.2,0.00886,1e-05,1.04505]
[1779681267874,46.84,76973.07,49.2,0.00886,1e-05,1.04514]
[1779681274925,46.84,76971.01,49.2,0.00882,1e-05,1.04055]
[1779681279960,46.84,76968.15,49.2,0.00878,1e-05,1.03706]
[1779681286003,46.84,76968.33,49.2,0.00879,1e-05,1.03728]
[1779681291038,46.84,76965.3,49.2,0.00875,1e-05,1.03358]
[1779681296073,46.84,76965.41,49.2,0.00875,1e-05,1.03372]
[1779681301108,46.84,76968.17,49.2,0.00879,1e-05,1.03708]
[1779681306145,46.84,76972.43,49.2,0.00883,1e-05,1.04229]
[1779681314200,46.84,76972.15,49.2,0.00883,1e-05,1.04195]
[1779681319234,46.84,76971.92,49.2,0.00883,1e-05,1.04166]
[1779681325276,46.84,76971.26,49.2,0.00882,1e-05,1.04086]
[1779681330312,46.84,76972.56,49.2,0.00884,1e-05,1.04245]
[1779681335346,46.84,76970.75,49.2,0.0088,1e-05,1.03817]
[1779681340381,46.84,76968.4,49.2,0.00877,1e-05,1.0353]
[1779681345417,46.84,76967.38,49.2,0.00876,1e-05,1.03406]
[1779681350452,46.84,76960.33,49.2,0.00868,1e-05,1.0255]
[1779681355486,46.84,76961.22,49.2,0.00869,1e-05,1.02658]
[1779681361530,46.84,76966.08,49.2,0.00874,1e-05,1.03248]
[1779681366579,46.84,76965.52,49.2,0.00874,1e-05,1.0318]
[1779681371613,46.84,76965.44,49.2,0.00874,1e-05,1.0317]
[1779681376649,46.84,76964.96,49.2,0.00873,1e-05,1.03112]
[1779681381684,46.84,76965.84,49.2,0.00874,1e-05,1.03218]
[1779681386719,46.84,76968.02,49.2,0.00877,1e-05,1.03484]
[1779681392763,46.84,76967.79,49.2,0.00875,1e-05,1.0325]
[1779681397796,46.84,76968.87,49.2,0.00876,1e-05,1.03381]
[1779681402831,46.84,76967.82,49.2,0.00875,1e-05,1.03253]
[1779681407867,46.84,76967.64,49.2,0.00875,1e-05,1.03232]
[1779681412901,46.84,76968.24,49.2,0.00875,1e-05,1.03304]
[1779681422972,46.84,76964.54,49.2,0.00871,1e-05,1.02855]
[1779681428008,46.84,76954.88,49.2,0.0086,1e-05,1.0169]
[1779681434050,46.84,76955.43,49.2,0.0086,1e-05,1.01756]
[1779681439085,46.84,76955.25,49.2,0.0086,1e-05,1.01734]
[1779681444119,46.84,76956.12,49.2,0.00861,1e-05,1.01839]
[1779681449155,46.84,76956.32,49.2,0.00861,1e-05,1.01863]
[1779681454190,46.84,76960.08,49.2,0.00864,1e-05,1.02111]
[1779681459224,46.84,76964.51,49.2,0.00869,1e-05,1.02646]
[1779681460284,46.84,76964.51,49.2,0.00869,1e-05,1.02646]
[1779681461827,46.84,76962.24,49.2,0.00867,1e-05,1.02372]
[1779681467281,46.84,76962.29,49.2,0.00867,1e-05,1.02378]
[1779681473323,46.84,76960.17,49.2,0.00864,1e-05,1.02122]
[1779681478360,46.84,76955.35,49.2,0.00859,1e-05,1.01542]
[1779681483396,46.84,76955.13,49.2,0.00858,1e-05,1.01516]
[1779681488431,46.84,76954.43,49.2,0.00858,1e-05,1.01432]
[1779681493466,46.84,76955.39,49.2,0.00859,1e-05,1.01547]
[1779681498501,46.84,76954.97,49.2,0.00858,1e-05,1.01497]
[1779681503536,46.84,76954.06,49.2,0.00857,1e-05,1.01388]
[1779681509117,46.84,76953.99,49.2,0.00857,1e-05,1.01379]
[1779681514612,46.84,76955.9,49.2,0.00858,1e-05,1.01405]
[1779681519648,46.84,76960.37,49.2,0.00863,1e-05,1.01942]
[1779681524683,46.84,76963.02,49.2,0.00866,1e-05,1.02261]
[1779681529718,46.84,76960.91,49.2,0.00863,1e-05,1.02007]
[1779681535760,46.84,76961.23,49.2,0.00864,1e-05,1.02046]
[1779681540795,46.84,76960.92,49.2,0.00863,1e-05,1.02008]
[1779681545830,46.84,76960.96,49.2,0.00863,1e-05,1.02013]
[1779681550866,46.84,76956.47,49.2,0.00858,1e-05,1.01473]
[1779681555903,46.84,76955.87,49.2,0.00858,1e-05,1.01401]
[1779681560945,46.84,76944.18,49.2,0.00844,1e-05,1.00008]
[1779681565981,46.84,76936.86,49.2,0.00836,1e-05,0.99143]
[1779681571016,46.84,76939.05,49.2,0.00837,1e-05,0.99201]
[1779681576051,46.84,76943.85,49.2,0.00842,1e-05,0.99768]
[1779681581086,46.84,76943.81,49.2,0.00842,1e-05,0.99763]
[1779681586121,46.84,76942.46,49.2,0.00841,1e-05,0.99603]
[1779681592165,46.84,76941.99,49.2,0.0084,1e-05,0.99548]
[1779681600221,46.84,76942.29,49.2,0.00841,1e-05,0.99583]
[1779681605259,46.84,76954.02,49.2,0.00854,1e-05,1.00977]
[1779681610294,46.84,76959.4,49.2,0.0086,1e-05,1.01621]
[1779681615336,46.84,76958.7,49.2,0.00859,1e-05,1.01537]
[1779681625405,46.84,76958.81,49.2,0.00859,1e-05,1.01551]
[1779681630443,46.84,76951.28,49.2,0.00851,1e-05,1.0065]
[1779681635478,46.84,76954.75,49.2,0.00853,1e-05,1.00861]
[1779681637458,46.84,76955.12,49.2,0.00853,1e-05,1.00905]
[1779681643534,46.84,76953.4,49.2,0.00851,1e-05,1.007]
[1779681648569,46.84,76960.96,49.2,0.0086,1e-05,1.01605]
[1779681653604,46.84,76963.59,49.2,0.00863,1e-05,1.01921]
[1779681658639,46.84,76960.31,49.2,0.00859,1e-05,1.01527]
[1779681663674,46.84,76962.58,49.2,0.00862,1e-05,1.018]
[1779681668708,46.84,76963.85,49.2,0.00863,1e-05,1.01953]
[1779681673744,46.84,76970.01,49.2,0.00871,1e-05,1.02697]
[1779681678779,46.84,76971.04,49.2,0.00872,1e-05,1.02822]
[1779681683632,46.84,76971.25,49.2,0.00872,1e-05,1.02847]
[1779681687842,46.84,76985.61,49.2,0.00889,1e-05,1.04601]
[1779681690960,46.84,76987.81,49.2,0.00891,1e-05,1.04872]
[1779681691778,46.84,76988.4,49.2,0.0089,1e-05,1.04737]
[1779681696905,46.84,76991.46,49.2,0.00894,1e-05,1.05114]
[1779681701940,46.84,76987.52,49.2,0.00889,1e-05,1.04628]
[1779681706974,46.84,76985.72,49.2,0.00887,1e-05,1.04407]
[1779681712010,46.84,76985.53,49.2,0.00887,1e-05,1.04384]
[1779681717045,46.84,76985.98,49.2,0.00887,1e-05,1.04439]
[1779681722080,46.84,76985.84,49.2,0.00887,1e-05,1.04422]
[1779681727115,46.84,76985.56,49.2,0.00887,1e-05,1.04387]
[1779681732152,46.84,76978.86,49.2,0.00879,1e-05,1.03567]
[1779681737191,46.84,76972.82,49.2,0.00872,1e-05,1.02832]
[1779681742226,46.84,76973.55,49.2,0.00873,1e-05,1.02921]
[1779681751289,46.84,76973.59,49.2,0.00871,1e-05,1.0272]
[1779681757331,46.84,76979.35,49.2,0.00878,1e-05,1.0342]
[1779681762369,46.84,76980.08,49.2,0.00879,1e-05,1.03509]
[1779681768411,46.84,76979.91,49.2,0.00879,1e-05,1.03488]
[1779681773446,46.84,76978.93,49.2,0.00877,1e-05,1.03369]
[1779681780495,46.84,76975.84,49.2,0.00874,1e-05,1.02993]
[1779681785530,46.84,76976.86,49.2,0.00875,1e-05,1.03117]
[1779681790565,46.84,76977.31,49.2,0.00876,1e-05,1.03171]
[1779681792579,46.84,76962.8,49.2,0.00859,1e-05,1.01418]
[1779681797615,46.84,76968.71,49.2,0.00866,1e-05,1.02129]
[1779681802650,46.84,76975.58,49.2,0.00874,1e-05,1.02961]
[1779681807685,46.84,76972.69,49.2,0.0087,1e-05,1.02611]
[1779681812719,46.84,76972.75,49.2,0.00869,1e-05,1.02412]
[1779681817756,46.84,76968.22,49.2,0.00863,1e-05,1.01865]
[1779681822792,46.84,76963.69,49.2,0.00858,1e-05,1.01321]
[1779681827827,46.84,76963.89,49.2,0.00858,1e-05,1.01345]
[1779681832862,46.84,76963.58,49.2,0.00858,1e-05,1.01308]
[1779681837897,46.84,76963.54,49.2,0.00858,1e-05,1.01303]
[1779681842932,46.84,76956.57,49.2,0.0085,1e-05,1.0047]
[1779681847966,46.84,76958.41,49.2,0.00852,1e-05,1.00689]
[1779681855016,46.84,76958.9,49.2,0.00853,1e-05,1.00748]
[1779681861058,46.84,76959.39,49.2,0.00853,1e-05,1.00806]
[1779681868107,46.84,76959.04,49.2,0.00853,1e-05,1.00765]
[1779681873142,46.84,76959.15,49.2,0.00851,1e-05,1.00575]
[1779681878176,46.84,76959.11,49.2,0.00851,1e-05,1.0057]
[1779681883906,46.84,76959.52,49.2,0.00852,1e-05,1.00619]
[1779681885230,46.84,76942.78,49.2,0.00833,1e-05,0.98638]
[1779681888907,46.84,76942.5,49.2,0.00833,1e-05,0.98605]
[1779681894293,46.84,76940.13,49.2,0.0083,1e-05,0.98328]
[1779681899328,46.84,76943.41,49.2,0.00834,1e-05,0.98712]
[1779681902069,46.84,76935.07,49.2,0.00824,1e-05,0.97737]
[1779681907384,46.84,76935.6,49.2,0.00825,1e-05,0.97799]
[1779681909398,46.84,76949.97,49.2,0.00841,1e-05,0.99485]
[1779681914433,46.84,76950.74,49.2,0.00842,1e-05,0.99576]
[1779681919468,46.84,76952.69,49.2,0.00844,1e-05,0.99807]
[1779681924503,46.84,76953.59,49.2,0.00845,1e-05,0.99914]
[1779681929539,46.84,76956.54,49.2,0.00848,1e-05,1.00264]
[1779681934572,46.84,76955.73,49.2,0.00846,1e-05,0.99965]
[1779681941622,46.84,76956.41,49.2,0.00847,1e-05,1.00046]
[1779681946657,46.84,76957.38,49.2,0.00848,1e-05,1.00161]
[1779681951692,46.84,76958.22,49.2,0.00849,1e-05,1.00261]
[1779681956727,46.84,76958.49,49.2,0.00849,1e-05,1.00293]
[1779681959751,46.84,76942.47,49.2,0.00831,1e-05,0.98402]
[1779681964786,46.84,76939.64,49.2,0.00828,1e-05,0.98071]
[1779681965231,46.84,76939.64,49.2,0.00828,1e-05,0.98071]
[1779681970828,46.84,76937.26,49.2,0.00825,1e-05,0.97793]
[1779681975863,46.84,76937.72,49.2,0.00826,1e-05,0.97847]
[1779681978693,46.84,76937.72,49.2,0.00826,1e-05,0.97847]
[1779681983919,46.84,76934.08,49.2,0.00822,1e-05,0.97423]
[1779681988954,46.84,76929.73,49.2,0.00817,1e-05,0.96919]
[1779681991975,46.84,76917.94,49.2,0.00802,1e-05,0.95367]
[1779681997010,46.84,76917.41,49.2,0.00802,1e-05,0.95306]
[1779682003052,46.84,76922.24,49.2,0.00807,1e-05,0.95859]
[1779682008087,46.84,76925.92,49.2,0.00811,1e-05,0.96282]
[1779682013138,46.84,76924.89,49.2,0.0081,1e-05,0.96163]
[1779682018167,46.84,76921.98,49.2,0.00807,1e-05,0.95829]
[1779682024198,46.84,76925.85,49.2,0.00811,1e-05,0.96274]
[1779682029234,46.84,76930.14,49.2,0.00816,1e-05,0.96768]
[1779682034269,46.84,76930.48,49.2,0.00816,1e-05,0.96808]
[1779682039303,46.84,76937.07,49.2,0.00823,1e-05,0.97572]
[1779682045347,46.84,76940.23,49.2,0.00827,1e-05,0.9794]
[1779682050381,46.84,76940.41,49.2,0.00827,1e-05,0.97961]
[1779682055416,46.84,76938.01,49.2,0.00823,1e-05,0.97483]
[1779682060451,46.84,76938.79,49.2,0.00824,1e-05,0.97574]
[1779682066110,46.84,76940.44,49.2,0.00825,1e-05,0.97766]
[1779682071527,46.84,76943.19,49.2,0.00828,1e-05,0.98087]
[1779682076564,46.84,76942.59,49.2,0.00828,1e-05,0.98017]
[1779682082606,46.84,76943.15,49.2,0.00828,1e-05,0.98082]
[1779682087641,46.84,76945.05,49.2,0.0083,1e-05,0.98304]
[1779682092676,46.84,76944.88,49.2,0.0083,1e-05,0.98284]
[1779682097713,46.84,76943.25,49.2,0.00828,1e-05,0.98094]
[1779682103755,46.84,76943.66,49.2,0.00829,1e-05,0.98142]
[1779682108790,46.84,76947.8,49.2,0.00834,1e-05,0.98627]
[1779682113825,46.84,76947.99,49.2,0.00832,1e-05,0.98449]
[1779682118861,46.84,76949.48,49.2,0.00834,1e-05,0.98624]
[1779682123895,46.84,76948.52,49.2,0.00833,1e-05,0.98511]
[1779682129938,46.84,76949.62,49.2,0.00834,1e-05,0.9864]
[1779682134972,46.84,76953.0,49.2,0.00838,1e-05,0.99038]
[1779682142024,46.84,76952.66,49.2,0.00837,1e-05,0.98998]
[1779682147059,46.84,76953.37,49.2,0.00838,1e-05,0.99081]
[1779682152094,46.84,76953.25,49.2,0.00838,1e-05,0.99067]
[1779682157129,46.84,76953.23,49.2,0.00838,1e-05,0.99065]
[1779682162164,46.84,76953.33,49.2,0.00838,1e-05,0.99077]
[1779682167199,46.84,76954.49,49.2,0.00839,1e-05,0.99214]
[1779682172234,46.84,76954.91,49.2,0.00838,1e-05,0.99062]
[1779682177269,46.84,76957.63,49.2,0.00841,1e-05,0.99383]
[1779682182304,46.84,76960.13,49.2,0.00844,1e-05,0.99679]
[1779682187346,46.84,76965.49,49.2,0.0085,1e-05,1.00316]
[1779682192381,46.84,76965.36,49.2,0.0085,1e-05,1.003]
[1779682197415,46.84,76966.15,49.2,0.00851,1e-05,1.00394]
[1779682202450,46.84,76966.16,49.2,0.00851,1e-05,1.00396]
[1779682208493,46.84,76966.02,49.2,0.00851,1e-05,1.00379]
[1779682213527,46.84,76966.49,49.2,0.00851,1e-05,1.00435]
[1779682218563,46.84,76969.63,49.2,0.00855,1e-05,1.0081]
[1779682224605,46.84,76969.81,49.2,0.00855,1e-05,1.00831]
[1779682229640,46.84,76971.6,49.2,0.00857,1e-05,1.01046]
[1779682234682,46.84,76971.23,49.2,0.00855,1e-05,1.00797]
[1779682239717,46.84,76971.14,49.2,0.00855,1e-05,1.00787]
[1779682244752,46.84,76971.2,49.2,0.00855,1e-05,1.00794]
[1779682249787,46.84,76966.29,49.2,0.00849,1e-05,1.00208]
[1779682261871,46.84,76965.06,49.2,0.00848,1e-05,1.00062]
[1779682266905,46.84,76964.05,49.2,0.00847,1e-05,0.99942]
[1779682271941,46.84,76960.59,49.2,0.00843,1e-05,0.99531]
[1779682276976,46.84,76949.68,49.2,0.00831,1e-05,0.98247]
[1779682283018,46.84,76950.21,49.2,0.00831,1e-05,0.98309]
[1779682288053,46.84,76950.22,49.2,0.00831,1e-05,0.9831]
[1779682293089,46.84,76949.6,49.2,0.00829,1e-05,0.98037]
[1779682298124,46.84,76949.73,49.2,0.00829,1e-05,0.98052]
[1779682301974,46.84,76948.45,49.2,0.00828,1e-05,0.97903]
[1779682302990,46.84,76948.12,49.2,0.00827,1e-05,0.97864]
[1779682308194,46.84,76963.68,49.2,0.00845,1e-05,0.99695]
[1779682314237,46.84,76965.55,49.2,0.00847,1e-05,0.99917]
[1779682319273,46.84,76965.84,49.2,0.00847,1e-05,0.99952]
[1779682324307,46.84,76965.7,49.2,0.00847,1e-05,0.99935]
[1779682329342,46.84,76965.94,49.2,0.00847,1e-05,0.99964]
[1779682334377,46.84,76965.6,49.2,0.00847,1e-05,0.99923]
[1779682339412,46.84,76975.4,49.2,0.00858,1e-05,1.01093]
[1779682344447,46.84,76976.65,49.2,0.0086,1e-05,1.01243]
[1779682349482,46.84,76976.78,49.2,0.0086,1e-05,1.01258]
[1779682354516,46.84,76976.67,49.2,0.00858,1e-05,1.01041]
[1779682367608,46.84,76976.82,49.2,0.00858,1e-05,1.01059]
[1779682374657,46.84,76977.24,49.2,0.00859,1e-05,1.01109]
[1779682379692,46.84,76977.19,49.2,0.00859,1e-05,1.01103]
[1779682384727,46.84,76977.1,49.2,0.00858,1e-05,1.01092]
[1779682386741,46.84,76989.99,49.2,0.00873,1e-05,1.02648]
[1779682392783,46.84,76991.03,49.2,0.00875,1e-05,1.02775]
[1779682398129,46.84,76990.97,49.2,0.00874,1e-05,1.02767]
[1779682398137,46.84,76990.97,49.2,0.00874,1e-05,1.02767]
[1779682399832,46.84,76974.04,49.2,0.00855,1e-05,1.00726]
[1779682402853,46.84,76957.28,49.2,0.00836,1e-05,0.98738]
[1779682407888,46.84,76956.38,49.2,0.00835,1e-05,0.98632]
[1779682411919,46.84,76942.59,49.2,0.00818,1e-05,0.96823]
[1779682412934,46.84,76942.59,49.2,0.00818,1e-05,0.96823]
[1779682418969,46.84,76942.08,49.2,0.00817,1e-05,0.96764]
[1779682424013,46.84,76944.12,49.2,0.0082,1e-05,0.97]
[1779682430050,46.84,76944.19,49.2,0.0082,1e-05,0.97008]
[1779682435086,46.84,76945.43,49.2,0.00821,1e-05,0.97152]
[1779682440121,46.84,76945.5,49.2,0.00821,1e-05,0.9716]
[1779682445156,46.84,76953.85,49.2,0.0083,1e-05,0.98134]
[1779682450191,46.84,76955.88,49.2,0.00833,1e-05,0.98372]
[1779682460261,46.84,76955.88,49.2,0.00833,1e-05,0.98372]
[1779682467310,46.84,76954.62,49.2,0.00831,1e-05,0.98225]
[1779682472345,46.84,76951.67,49.2,0.00826,1e-05,0.97679]
[1779682477380,46.84,76952.08,49.2,0.00827,1e-05,0.97727]
[1779682482416,46.84,76951.53,49.2,0.00826,1e-05,0.97663]
[1779682487451,46.84,76951.25,49.2,0.00826,1e-05,0.9763]
[1779682494500,46.84,76948.61,49.2,0.00823,1e-05,0.97323]
[1779682499534,46.84,76948.88,49.2,0.00823,1e-05,0.97354]
[1779682504571,46.84,76945.67,49.2,0.0082,1e-05,0.96981]
[1779682509606,46.84,76944.51,49.2,0.00818,1e-05,0.96847]
[1779682514644,46.84,76939.06,49.2,0.00812,1e-05,0.96217]
[1779682516768,46.84,76921.57,49.2,0.00793,1e-05,0.94219]
[1779682522700,46.84,76916.09,49.2,0.00788,1e-05,0.93599]
[1779682527735,46.84,76913.46,49.2,0.00785,1e-05,0.93304]
[1779682532770,46.84,76912.63,49.2,0.00782,1e-05,0.93017]
[1779682537804,46.84,76915.54,49.2,0.00785,1e-05,0.93344]
[1779682542840,46.84,76920.58,49.2,0.00791,1e-05,0.93912]
[1779682547875,46.84,76920.88,49.2,0.00791,1e-05,0.93946]
[1779682552914,46.84,76920.6,49.2,0.00791,1e-05,0.93914]
[1779682557948,46.84,76920.8,49.2,0.00791,1e-05,0.93937]
[1779682562992,46.84,76922.85,49.2,0.00793,1e-05,0.94169]
[1779682569028,46.84,76929.02,49.2,0.008,1e-05,0.9487]
[1779682574063,46.84,76934.62,49.2,0.00806,1e-05,0.9551]
[1779682579098,46.84,76936.0,49.2,0.00807,1e-05,0.95668]
[1779682584133,46.84,76943.35,49.2,0.00816,1e-05,0.96514]
[1779682589168,46.84,76943.15,49.2,0.00815,1e-05,0.96491]
[1779682594203,46.84,76949.79,49.2,0.00821,1e-05,0.97062]
[1779682599237,46.84,76949.79,49.2,0.00821,1e-05,0.97062]
[1779682604273,46.84,76953.84,49.2,0.00825,1e-05,0.97533]
[1779682610315,46.84,76953.0,49.2,0.00825,1e-05,0.97435]
[1779682615350,46.84,76953.63,49.2,0.00825,1e-05,0.97509]
[1779682620392,46.84,76953.32,49.2,0.00825,1e-05,0.97473]
[1779682625427,46.84,76950.18,49.2,0.00821,1e-05,0.97107]
[1779682630462,46.84,76946.83,49.2,0.00818,1e-05,0.96719]
[1779682635497,46.84,76945.0,49.2,0.00816,1e-05,0.96507]
[1779682640532,46.84,76945.26,49.2,0.00816,1e-05,0.96537]
[1779682648588,46.84,76945.83,49.2,0.00817,1e-05,0.96603]
[1779682653622,46.84,76948.18,49.2,0.00818,1e-05,0.96676]
[1779682658658,46.84,76947.02,49.2,0.00816,1e-05,0.96542]
[1779682663694,46.84,76939.87,49.2,0.00808,1e-05,0.95718]
[1779682669735,46.84,76944.48,49.2,0.00814,1e-05,0.96249]
[1779682674770,46.84,76952.53,49.2,0.00822,1e-05,0.97181]
[1779682679806,46.84,76951.92,49.2,0.00822,1e-05,0.9711]
[1779682684841,46.84,76957.26,49.2,0.00828,1e-05,0.97732]
[1779682692896,46.84,76957.15,49.2,0.00828,1e-05,0.97719]
[1779682697932,46.84,76957.06,49.2,0.00827,1e-05,0.97709]
[1779682702966,46.84,76952.34,49.2,0.00822,1e-05,0.97159]
[1779682708004,46.84,76950.45,49.2,0.0082,1e-05,0.96939]
[1779682714045,46.84,76950.5,49.2,0.00819,1e-05,0.96746]
[1779682719079,46.84,76948.03,49.2,0.00816,1e-05,0.96461]
[1779682724118,46.84,76954.99,49.2,0.00823,1e-05,0.97268]
[1779682729153,46.84,76957.02,49.2,0.00826,1e-05,0.97504]
[1779682738215,46.84,76957.41,49.2,0.00826,1e-05,0.9755]
[1779682743252,46.84,76957.62,49.2,0.00826,1e-05,0.97574]
[1779682748288,46.84,76960.52,49.2,0.0083,1e-05,0.97913]
[1779682754330,46.84,76968.39,49.2,0.00838,1e-05,0.98838]
[1779682759364,46.84,76972.2,49.2,0.00843,1e-05,0.99288]
[1779682764400,46.84,76974.23,49.2,0.00845,1e-05,0.99528]
[1779682765166,46.84,76974.23,49.2,0.00845,1e-05,0.99528]
[1779682770442,46.84,76967.19,49.2,0.00837,1e-05,0.98696]
[1779682775476,46.84,76964.65,49.2,0.00833,1e-05,0.98196]
[1779682780512,46.84,76966.12,49.2,0.00834,1e-05,0.98369]
[1779682783533,46.84,76980.44,49.2,0.0085,1e-05,1.00063]
[1779682788567,46.84,76980.6,49.2,0.00851,1e-05,1.00082]
[1779682793603,46.84,76980.55,49.2,0.00851,1e-05,1.00076]
[1779682799647,46.84,76980.01,49.2,0.0085,1e-05,1.00012]
[1779682804433,46.84,76989.08,49.2,0.0086,1e-05,1.01097]
[1779682809716,46.84,76989.39,49.2,0.00861,1e-05,1.01134]
[1779682814752,46.84,76989.28,49.2,0.00861,1e-05,1.01121]
[1779682819786,46.84,76990.11,49.2,0.00862,1e-05,1.01221]
[1779682824822,46.84,76993.22,49.2,0.00865,1e-05,1.01595]
[1779682829857,46.84,76995.25,49.2,0.00868,1e-05,1.01841]
[1779682834892,46.84,76996.62,49.2,0.00867,1e-05,1.018]
[1779682842948,46.84,76997.7,49.2,0.00869,1e-05,1.0193]
[1779682847983,46.84,76996.25,49.2,0.00867,1e-05,1.01755]
[1779682853019,46.84,76997.55,49.2,0.00868,1e-05,1.01912]
[1779682858054,46.84,77002.23,49.2,0.00874,1e-05,1.0248]
[1779682863089,46.84,77004.78,49.2,0.00877,1e-05,1.0279]
[1779682866254,46.84,77022.51,49.2,0.00898,1e-05,1.04968]
[1779682872157,46.84,77028.92,49.2,0.00906,1e-05,1.05765]
[1779682877192,46.84,77031.04,49.2,0.00908,1e-05,1.0603]
[1779682882227,46.84,77033.24,49.2,0.00911,1e-05,1.06305]
[1779682887262,46.84,77035.86,49.2,0.00914,1e-05,1.06633]
[1779682894311,46.84,77036.25,49.2,0.00913,1e-05,1.06469]
[1779682899348,46.84,77036.66,49.2,0.00913,1e-05,1.06521]
[1779682904383,46.84,77035.95,49.2,0.00912,1e-05,1.06432]
[1779682909417,46.84,77033.9,49.2,0.0091,1e-05,1.06175]
[1779682912957,46.84,77033.79,49.2,0.0091,1e-05,1.06161]
[1779682913981,46.84,77034.32,49.2,0.0091,1e-05,1.06227]
[1779682923516,46.84,77028.56,49.2,0.00903,1e-05,1.05509]
[1779682928551,46.84,77022.32,49.2,0.00896,1e-05,1.04734]
[1779682933586,46.84,77017.37,49.2,0.0089,1e-05,1.04123]
[1779682939630,46.84,77016.83,49.2,0.00889,1e-05,1.04057]
[1779682945672,46.84,77016.99,49.2,0.0089,1e-05,1.04076]
[1779682950707,46.84,77016.79,49.2,0.00889,1e-05,1.04052]
[1779682955741,46.84,77016.83,49.2,0.00888,1e-05,1.03847]
[1779682960778,46.84,77024.26,49.2,0.00897,1e-05,1.04764]
[1779682965812,46.84,77025.06,49.2,0.00897,1e-05,1.04863]
[1779682970848,46.84,77026.54,49.2,0.00899,1e-05,1.05046]
[1779682975883,46.84,77030.75,49.2,0.00904,1e-05,1.05569]
[1779682980918,46.84,77030.93,49.2,0.00905,1e-05,1.05592]
[1779682986960,46.84,77029.47,49.2,0.00903,1e-05,1.0541]
[1779682993002,46.84,77029.36,49.2,0.00903,1e-05,1.05396]
[1779682998039,46.84,77020.34,49.2,0.00892,1e-05,1.04279]
[1779683003074,46.84,77019.18,49.2,0.0089,1e-05,1.04136]
[1779683008109,46.84,77018.81,49.2,0.0089,1e-05,1.04091]
[1779683013144,46.84,77024.25,49.2,0.00895,1e-05,1.04552]
[1779683018179,46.84,77025.64,49.2,0.00896,1e-05,1.04724]
[1779683023214,46.84,77029.81,49.2,0.00901,1e-05,1.05241]
[1779683028249,46.84,77030.01,49.2,0.00902,1e-05,1.05266]
[1779683033284,46.84,77026.63,49.2,0.00898,1e-05,1.04846]
[1779683039358,46.84,77023.22,49.2,0.00894,1e-05,1.04425]
[1779683045368,46.84,77027.13,49.2,0.00898,1e-05,1.04908]
[1779683050402,46.84,77026.96,49.2,0.00898,1e-05,1.04887]
[1779683055438,46.84,77028.31,49.2,0.009,1e-05,1.05055]
[1779683060473,46.84,77028.14,49.2,0.00899,1e-05,1.05034]
[1779683065509,46.84,77028.33,49.2,0.009,1e-05,1.05057]
[1779683070544,46.84,77027.3,49.2,0.00898,1e-05,1.04929]
[1779683075579,46.84,77026.39,49.2,0.00896,1e-05,1.04606]
[1779683080614,46.84,77021.9,49.2,0.0089,1e-05,1.04052]
[1779683087663,46.84,77022.32,49.2,0.00891,1e-05,1.04103]
[1779683094717,46.84,77021.97,49.2,0.0089,1e-05,1.0406]
[1779683099752,46.84,77024.41,49.2,0.00893,1e-05,1.04361]
[1779683105793,46.84,77023.5,49.2,0.00892,1e-05,1.04249]
[1779683110829,46.84,77032.19,49.2,0.00903,1e-05,1.05325]
[1779683115864,46.84,77037.32,49.2,0.00909,1e-05,1.05965]
[1779683120899,46.84,77039.54,49.2,0.00911,1e-05,1.06243]
[1779683125934,46.84,77049.79,49.2,0.00924,1e-05,1.07533]
[1779683130969,46.84,77050.01,49.2,0.00924,1e-05,1.07561]
[1779683136007,46.84,77050.69,49.2,0.00923,1e-05,1.07432]
[1779683142051,46.84,77050.61,49.2,0.00923,1e-05,1.07422]
[1779683148093,46.84,77050.88,49.2,0.00923,1e-05,1.07456]
[1779683153128,46.84,77051.46,49.2,0.00924,1e-05,1.07529]
[1779683157593,46.84,77051.24,49.2,0.00924,1e-05,1.07501]
[1779683164206,46.84,77051.86,49.2,0.00925,1e-05,1.0758]
[1779683166220,46.84,77065.93,49.2,0.00942,1e-05,1.09372]
[1779683171255,46.84,77071.02,49.2,0.00948,1e-05,1.10027]
[1779683176290,46.84,77067.72,49.2,0.00944,1e-05,1.09602]
[1779683182333,46.84,77066.54,49.2,0.00943,1e-05,1.09451]
[1779683188375,46.84,77066.96,49.2,0.00943,1e-05,1.09505]
[1779683196431,46.84,77067.06,49.2,0.00942,1e-05,1.093]
[1779683202474,46.84,77068.52,49.2,0.00944,1e-05,1.09487]
[1779683207509,46.84,77068.46,49.2,0.00943,1e-05,1.0948]
[1779683213551,46.84,77069.4,49.2,0.00945,1e-05,1.096]
[1779683221606,46.84,77068.9,49.2,0.00944,1e-05,1.09536]
[1779683226642,46.84,77071.17,49.2,0.00947,1e-05,1.09828]
[1779683231677,46.84,77073.6,49.2,0.0095,1e-05,1.10141]
[1779683236712,46.84,77071.15,49.2,0.00947,1e-05,1.09825]
[1779683242754,46.84,77069.97,49.2,0.00945,1e-05,1.09674]
[1779683247789,46.84,77062.72,49.2,0.00936,1e-05,1.08744]
[1779683252824,46.84,77061.96,49.2,0.00934,1e-05,1.08431]
[1779683254602,46.84,77061.76,49.2,0.00933,1e-05,1.08406]
[1779683259873,46.84,77056.7,49.2,0.00927,1e-05,1.07762]
[1779683264908,46.84,77057.5,49.2,0.00928,1e-05,1.07864]
[1779683269942,46.84,77058.02,49.2,0.00929,1e-05,1.0793]
[1779683274279,46.84,77057.9,49.2,0.00929,1e-05,1.07915]
[1779683275058,46.84,77057.9,49.2,0.00929,1e-05,1.07915]
[1779683281023,46.84,77059.56,49.2,0.00931,1e-05,1.08125]
[1779683286058,46.84,77062.57,49.2,0.00934,1e-05,1.08509]
[1779683287962,46.84,77062.85,49.2,0.00935,1e-05,1.08544]
[1779683293107,46.84,77063.64,49.2,0.00936,1e-05,1.08645]
[1779683298142,46.84,77063.66,49.2,0.00936,1e-05,1.08648]
[1779683308219,46.84,77064.25,49.2,0.00936,1e-05,1.08723]
[1779683314261,46.84,77063.6,49.2,0.00934,1e-05,1.08424]
[1779683320303,46.84,77067.55,49.2,0.00939,1e-05,1.08928]
[1779683325338,46.84,77074.19,49.2,0.00947,1e-05,1.0978]
[1779683330373,46.84,77078.63,49.2,0.00953,1e-05,1.10353]
[1779683335408,46.84,77085.21,49.2,0.00961,1e-05,1.11206]
[1779683340443,46.84,77084.04,49.2,0.00959,1e-05,1.11054]
[1779683340942,46.84,77084.04,49.2,0.00959,1e-05,1.11054]
[1779683346486,46.84,77074.04,49.2,0.00947,1e-05,1.09761]
[1779683352528,46.84,77073.72,49.2,0.00946,1e-05,1.0972]
[1779683361591,46.84,77073.76,49.2,0.00946,1e-05,1.09725]
[1779683364268,46.84,77073.76,49.2,0.00946,1e-05,1.09725]
[1779683369647,46.84,77072.95,49.2,0.00945,1e-05,1.09621]
[1779683375689,46.84,77073.29,49.2,0.00944,1e-05,1.09446]
[1779683381731,46.84,77073.65,49.2,0.00944,1e-05,1.09492]
[1779683386766,46.84,77076.07,49.2,0.00948,1e-05,1.09804]
[1779683391802,46.84,77077.33,49.2,0.00949,1e-05,1.09966]
[1779683393345,46.84,77077.33,49.2,0.00949,1e-05,1.09966]
[1779683398851,46.84,77086.62,49.2,0.00961,1e-05,1.11169]
[1779683399543,46.84,77086.62,49.2,0.00961,1e-05,1.11169]
[1779683400401,46.84,77086.62,49.2,0.00961,1e-05,1.11169]
[1779683401460,46.84,77086.57,49.2,0.00961,1e-05,1.11163]
[1779683402148,46.84,77087.27,49.2,0.00962,1e-05,1.11254]
[1779683408220,46.84,77090.49,49.2,0.00966,1e-05,1.11674]
[1779683410557,46.84,77091.14,49.2,0.00967,1e-05,1.11759]
[1779683411544,46.84,77091.28,49.2,0.00967,1e-05,1.11777]
[1779683416012,46.84,77091.78,49.2,0.00967,1e-05,1.11842]
[1779683416433,46.84,77091.78,49.2,0.00967,1e-05,1.11842]
[1779683422012,46.84,77091.79,49.2,0.00967,1e-05,1.11844]
[1779683427047,46.84,77097.27,49.2,0.00975,1e-05,1.12562]
[1779683432085,46.84,77103.96,49.2,0.00981,1e-05,1.13221]
[1779683437125,46.84,77103.32,49.2,0.0098,1e-05,1.13136]
[1779683442160,46.84,77107.42,49.2,0.00986,1e-05,1.13678]
[1779683447197,46.84,77106.15,49.2,0.00984,1e-05,1.1351]
[1779683452233,46.84,77106.33,49.2,0.00984,1e-05,1.13534]
[1779683457439,46.84,77107.64,49.2,0.00986,1e-05,1.13707]
[1779683463309,46.84,77115.34,49.2,0.00996,1e-05,1.14732]
[1779683468344,46.84,77116.86,49.2,0.00998,1e-05,1.14935]
[1779683473390,46.84,77118.96,49.2,0.01001,1e-05,1.15216]
[1779683478425,46.84,77123.18,49.2,0.01006,1e-05,1.15782]
[1779683483461,46.84,77131.62,49.2,0.01018,1e-05,1.16921]
[1779683488497,46.84,77133.18,49.2,0.0102,1e-05,1.17133]
[1779683493532,46.84,77131.37,49.2,0.01015,1e-05,1.16659]
[1779683498568,46.84,77131.57,49.2,0.01016,1e-05,1.16686]
[1779683503604,46.84,77123.78,49.2,0.01005,1e-05,1.15636]
[1779683508639,46.84,77122.06,49.2,0.01003,1e-05,1.15405]
[1779683511660,46.84,77109.32,49.2,0.00986,1e-05,1.13706]
[1779683516695,46.84,77106.46,49.2,0.00983,1e-05,1.13327]
[1779683521730,46.84,77105.72,49.2,0.00982,1e-05,1.1323]
[1779683526765,46.84,77105.66,49.2,0.00982,1e-05,1.13222]
[1779683531800,46.84,77103.09,49.2,0.00978,1e-05,1.12883]
[1779683533814,46.84,77090.73,49.2,0.00962,1e-05,1.11263]
[1779683538851,46.84,77086.1,49.2,0.00957,1e-05,1.10662]
[1779683543886,46.84,77083.52,49.2,0.00953,1e-05,1.10327]
[1779683548922,46.84,77083.82,49.2,0.00954,1e-05,1.10366]
[1779683553957,46.84,77082.95,49.2,0.00951,1e-05,1.10034]
[1779683561006,46.84,77074.03,49.2,0.0094,1e-05,1.08888]
[1779683566046,46.84,77071.85,49.2,0.00937,1e-05,1.08609]
[1779683571081,46.84,77066.18,49.2,0.0093,1e-05,1.07886]
[1779683576116,46.84,77066.61,49.2,0.0093,1e-05,1.07941]
[1779683582158,46.84,77067.18,49.2,0.00931,1e-05,1.08014]
[1779683587193,46.84,77066.33,49.2,0.0093,1e-05,1.07906]
[1779683592230,46.84,77067.53,49.2,0.00931,1e-05,1.08058]
[1779683597264,46.84,77073.34,49.2,0.00939,1e-05,1.08799]
[1779683602300,46.84,77073.23,49.2,0.00939,1e-05,1.08785]
[1779683607335,46.84,77073.21,49.2,0.00938,1e-05,1.08783]
[1779683613377,46.84,77070.96,49.2,0.00934,1e-05,1.08278]
[1779683618412,46.84,77070.05,49.2,0.00933,1e-05,1.08162]
[1779683623447,46.84,77071.37,49.2,0.00934,1e-05,1.08331]
[1779683629489,46.84,77071.39,49.2,0.00934,1e-05,1.08333]
[1779683634524,46.84,77071.39,49.2,0.00934,1e-05,1.08333]
[1779683639559,46.84,77071.79,49.2,0.00935,1e-05,1.08384]
[1779683644594,46.84,77070.62,49.2,0.00933,1e-05,1.08235]
[1779683649628,46.84,77060.68,49.2,0.00921,1e-05,1.06974]
[1779683654664,46.84,77052.58,49.2,0.00911,1e-05,1.05956]
[1779683662720,46.84,77053.06,49.2,0.00912,1e-05,1.06016]
[1779683667755,46.84,77049.46,49.2,0.00907,1e-05,1.05566]
[1779683673814,46.84,77050.04,49.2,0.00906,1e-05,1.05425]
[1779683678849,46.84,77052.24,49.2,0.00909,1e-05,1.057]
[1779683683884,46.84,77053.17,49.2,0.0091,1e-05,1.05816]
[1779683690937,46.84,77054.14,49.2,0.00911,1e-05,1.05938]
[1779683695972,46.84,77060.69,49.2,0.00919,1e-05,1.06761]
[1779683701007,46.84,77061.36,49.2,0.0092,1e-05,1.06845]
[1779683706041,46.84,77061.47,49.2,0.0092,1e-05,1.06859]
[1779683711077,46.84,77064.77,49.2,0.00924,1e-05,1.07276]
[1779683716112,46.84,77067.7,49.2,0.00928,1e-05,1.07647]
[1779683721147,46.84,77063.34,49.2,0.00923,1e-05,1.07095]
[1779683726183,46.84,77063.95,49.2,0.00923,1e-05,1.07172]
[1779683731218,46.84,77064.61,49.2,0.00922,1e-05,1.0704]
[1779683736325,46.84,77065.32,49.2,0.00923,1e-05,1.0713]
[1779683743303,46.84,77065.28,49.2,0.00923,1e-05,1.07125]
[1779683749344,46.84,77067.81,49.2,0.00926,1e-05,1.07445]
[1779683754379,46.84,77080.04,49.2,0.00942,1e-05,1.09004]
[1779683760421,46.84,77079.62,49.2,0.00941,1e-05,1.0895]
[1779683765457,46.84,77079.27,49.2,0.00941,1e-05,1.08905]
[1779683770492,46.84,77079.02,49.2,0.0094,1e-05,1.08873]
[1779683775527,46.84,77072.54,49.2,0.00932,1e-05,1.08046]
[1779683780564,46.84,77071.44,49.2,0.00931,1e-05,1.07906]
[1779683785599,46.84,77072.68,49.2,0.00932,1e-05,1.08064]
[1779683790634,46.84,77073.0,49.2,0.00933,1e-05,1.08104]
[1779683799697,46.84,77069.67,49.2,0.00927,1e-05,1.07465]
[1779683806747,46.84,77066.17,49.2,0.00923,1e-05,1.07022]
[1779683811783,46.84,77066.33,49.2,0.00923,1e-05,1.07042]
[1779683819839,46.84,77067.46,49.2,0.00924,1e-05,1.07185]
[1779683826929,46.84,77067.43,49.2,0.00924,1e-05,1.07181]
[1779683836958,46.84,77066.47,49.2,0.00923,1e-05,1.0706]
[1779683841992,46.84,77067.1,49.2,0.00924,1e-05,1.0714]
[1779683848035,46.84,77067.53,49.2,0.00924,1e-05,1.07194]
[1779683853070,46.84,77069.13,49.2,0.00924,1e-05,1.07181]
[1779683858105,46.84,77069.55,49.2,0.00925,1e-05,1.07234]
[1779683863140,46.84,77072.75,49.2,0.00929,1e-05,1.07639]
[1779683871196,46.84,77079.97,49.2,0.00938,1e-05,1.08559]
[1779683876230,46.84,77081.16,49.2,0.00939,1e-05,1.08712]
[1779683881266,46.84,77079.94,49.2,0.00938,1e-05,1.08555]
[1779683886301,46.84,77080.82,49.2,0.00939,1e-05,1.08668]
[1779683892343,46.84,77078.1,49.2,0.00935,1e-05,1.0832]
[1779683897377,46.84,77077.8,49.2,0.00935,1e-05,1.08282]
[1779683902413,46.84,77077.07,49.2,0.00934,1e-05,1.08189]
[1779683907448,46.84,77077.46,49.2,0.00935,1e-05,1.08239]
[1779683912483,46.84,77076.8,49.2,0.00932,1e-05,1.07938]
[1779683917517,46.84,77078.78,49.2,0.00935,1e-05,1.0819]
[1779683925575,46.84,77078.11,49.2,0.00934,1e-05,1.08104]
[1779683931619,46.84,77077.68,49.2,0.00933,1e-05,1.0805]
[1779683936654,46.84,77077.95,49.2,0.00933,1e-05,1.08084]
[1779683941689,46.84,77079.28,49.2,0.00935,1e-05,1.08254]
[1779683946724,46.84,77078.49,49.2,0.00934,1e-05,1.08153]
[1779683951759,46.84,77074.33,49.2,0.00929,1e-05,1.07624]
[1779683957800,46.84,77075.06,49.2,0.0093,1e-05,1.07716]
[1779683958134,46.84,77075.06,49.2,0.0093,1e-05,1.07716]
[1779683958234,46.84,77075.06,49.2,0.0093,1e-05,1.07716]
[1779683963843,46.84,77074.71,49.2,0.00929,1e-05,1.07672]
[1779683968882,46.84,77084.74,49.2,0.00942,1e-05,1.08952]
[1779683973917,46.84,77089.04,49.2,0.00946,1e-05,1.09286]
[1779683976938,46.84,77106.89,49.2,0.00968,1e-05,1.11601]
[1779683981973,46.84,77107.43,49.2,0.00969,1e-05,1.11671]
[1779683988016,46.84,77106.6,49.2,0.00968,1e-05,1.11563]
[1779683993050,46.84,77111.14,49.2,0.00974,1e-05,1.12158]
[1779683994011,46.84,77111.14,49.2,0.00974,1e-05,1.12158]
[1779683994057,46.84,77062.35,49.2,0.00912,1e-05,1.05897]
[1779683995651,46.84,77063.18,49.2,0.00913,1e-05,1.06001]
[1779684000528,46.84,77068.76,49.2,0.0092,1e-05,1.06703]
[1779684001676,46.84,77068.92,49.2,0.0092,1e-05,1.06723]
[1779684004686,46.84,77072.01,49.2,0.00924,1e-05,1.07113]
[1779684012185,46.84,77072.38,49.2,0.00925,1e-05,1.0716]
[1779684017220,46.84,77081.54,49.2,0.00936,1e-05,1.08325]
[1779684022255,46.84,77084.06,49.2,0.00939,1e-05,1.08647]
[1779684027292,46.84,77086.27,49.2,0.00942,1e-05,1.0893]
[1779684032325,46.84,77089.58,49.2,0.00944,1e-05,1.09136]
[1779684037360,46.84,77093.21,49.2,0.00949,1e-05,1.09603]
[1779684042395,46.84,77095.43,49.2,0.00952,1e-05,1.0989]
[1779684047430,46.84,77095.46,49.2,0.00952,1e-05,1.09894]
[1779684052465,46.84,77098.62,49.2,0.00956,1e-05,1.10303]
[1779684057500,46.84,77096.1,49.2,0.00953,1e-05,1.09976]
[1779684064549,46.84,77096.75,49.2,0.00953,1e-05,1.10061]
[1779684069583,46.84,77096.69,49.2,0.00953,1e-05,1.10053]
[1779684077640,46.84,77096.83,49.2,0.00954,1e-05,1.10071]
[1779684082675,46.84,77098.82,49.2,0.00956,1e-05,1.10329]
[1779684087710,46.84,77103.36,49.2,0.00962,1e-05,1.10918]
[1779684094759,46.84,77103.55,49.2,0.0096,1e-05,1.10722]
[1779684099794,46.84,77103.37,49.2,0.0096,1e-05,1.10698]
[1779684104828,46.84,77103.1,49.2,0.0096,1e-05,1.10663]
[1779684109864,46.84,77107.18,49.2,0.00965,1e-05,1.11195]
[1779684115906,46.84,77107.83,49.2,0.00966,1e-05,1.11279]
[1779684120941,46.84,77108.38,49.2,0.00966,1e-05,1.11351]
[1779684125976,46.84,77113.0,49.2,0.00972,1e-05,1.11956]
[1779684134959,46.84,77113.0,49.2,0.00972,1e-05,1.11956]
[1779684135981,46.84,77113.0,49.2,0.00972,1e-05,1.11956]
[1779684141081,46.84,77114.36,49.2,0.00974,1e-05,1.12135]
[1779684146116,46.84,77114.1,49.2,0.00974,1e-05,1.12101]
[1779684153908,46.84,77114.63,49.2,0.00974,1e-05,1.1217]
[1779684159208,46.84,77118.58,49.2,0.00978,1e-05,1.12466]
[1779684164243,46.84,77118.63,49.2,0.00978,1e-05,1.12473]
[1779684169278,46.84,77120.49,49.2,0.0098,1e-05,1.12718]
[1779684174314,46.84,77120.7,49.2,0.0098,1e-05,1.12746]
[1779684179349,46.84,77125.56,49.2,0.00987,1e-05,1.13389]
[1779684183394,46.84,77136.5,49.2,0.01001,1e-05,1.14847]
[1779684188429,46.84,77144.55,49.2,0.01012,1e-05,1.15929]
[1779684191450,46.84,77155.4,49.2,0.01026,1e-05,1.17401]
[1779684196484,46.84,77159.55,49.2,0.01032,1e-05,1.17968]
[1779684201521,46.84,77149.42,49.2,0.01018,1e-05,1.16588]
[1779684206555,46.84,77145.8,49.2,0.01014,1e-05,1.16098]
[1779684211589,46.84,77148.34,49.2,0.01015,1e-05,1.16213]
[1779684216625,46.84,77148.52,49.2,0.01015,1e-05,1.16237]
[1779684221660,46.84,77147.65,49.2,0.01014,1e-05,1.16119]
[1779684226694,46.84,77147.43,49.2,0.01014,1e-05,1.1609]
[1779684231730,46.84,77140.22,49.2,0.01004,1e-05,1.15118]
[1779684236765,46.84,77142.4,49.2,0.01007,1e-05,1.15411]
[1779684242807,46.84,77145.22,49.2,0.01011,1e-05,1.15791]
[1779684247842,46.84,77153.16,49.2,0.01021,1e-05,1.16866]
[1779684252877,46.84,77156.54,49.2,0.01026,1e-05,1.17326]
[1779684257915,46.84,77156.5,49.2,0.01026,1e-05,1.17321]
[1779684262950,46.84,77157.26,49.2,0.01027,1e-05,1.17425]
[1779684268992,46.84,77157.01,49.2,0.01027,1e-05,1.1739]
[1779684274030,46.84,77156.04,49.2,0.01023,1e-05,1.17028]
[1779684279065,46.84,77157.23,49.2,0.01025,1e-05,1.1719]
[1779684285108,46.84,77158.12,49.2,0.01026,1e-05,1.17311]
[1779684290142,46.84,77160.29,49.2,0.01029,1e-05,1.17607]
[1779684295177,46.84,77163.54,49.2,0.01034,1e-05,1.18052]
[1779684300212,46.84,77163.4,49.2,0.01033,1e-05,1.18033]
[1779684305247,46.84,77154.68,49.2,0.01022,1e-05,1.16843]
[1779684311289,46.84,77158.42,49.2,0.01027,1e-05,1.17352]
[1779684317028,46.84,77154.93,49.2,0.01022,1e-05,1.16877]
[1779684317331,46.84,77169.64,49.2,0.01042,1e-05,1.1889]
[1779684319246,46.84,77174.17,49.2,0.01048,1e-05,1.19516]
[1779684322253,46.84,77173.0,49.2,0.01046,1e-05,1.19354]
[1779684327402,46.84,77173.94,49.2,0.01048,1e-05,1.19484]
[1779684332436,46.84,77180.77,49.2,0.01055,1e-05,1.20198]
[1779684337470,46.84,77178.02,49.2,0.01051,1e-05,1.19816]
[1779684342506,46.84,77180.79,49.2,0.01055,1e-05,1.202]
[1779684347542,46.84,77179.28,49.2,0.01053,1e-05,1.19991]
[1779684354590,46.84,77172.39,49.2,0.01044,1e-05,1.19037]
[1779684359625,46.84,77170.5,49.2,0.01041,1e-05,1.18776]
[1779684365667,46.84,77170.12,49.2,0.01041,1e-05,1.18724]
[1779684370702,46.84,77174.64,49.2,0.01047,1e-05,1.19348]
[1779684375739,46.84,77177.05,49.2,0.0105,1e-05,1.19681]
[1779684380773,46.84,77177.1,49.2,0.0105,1e-05,1.19688]
[1779684385812,46.84,77177.56,49.2,0.01051,1e-05,1.19752]
[1779684390847,46.84,77178.23,49.2,0.01052,1e-05,1.19845]
[1779684395882,46.84,77182.26,49.2,0.01055,1e-05,1.2017]
[1779684400918,46.84,77191.89,49.2,0.01069,1e-05,1.21516]
[1779684405953,46.84,77187.32,49.2,0.01062,1e-05,1.20876]
[1779684410988,46.84,77177.57,49.2,0.01049,1e-05,1.19519]
[1779684416024,46.84,77176.04,49.2,0.01047,1e-05,1.19308]
[1779684421059,46.84,77179.77,49.2,0.01052,1e-05,1.19824]
[1779684427101,46.84,77178.98,49.2,0.01051,1e-05,1.19715]
[1779684432545,46.84,77179.05,49.2,0.01051,1e-05,1.19725]
[1779684438178,46.84,77181.43,49.2,0.01054,1e-05,1.20055]
[1779684443213,46.84,77183.29,49.2,0.01057,1e-05,1.20314]
[1779684448248,46.84,77190.65,49.2,0.01067,1e-05,1.21342]
[1779684453283,46.84,77193.03,49.2,0.01068,1e-05,1.21439]
[1779684458318,46.84,77200.02,49.2,0.01078,1e-05,1.22423]
[1779684463353,46.84,77201.57,49.2,0.0108,1e-05,1.22642]
[1779684468387,46.84,77203.2,49.2,0.01083,1e-05,1.22873]
[1779684473423,46.84,77203.41,49.2,0.01083,1e-05,1.22902]
[1779684478457,46.84,77203.96,49.2,0.01084,1e-05,1.2298]
[1779684483493,46.84,77199.62,49.2,0.01078,1e-05,1.22366]
[1779684488528,46.84,77196.19,49.2,0.01073,1e-05,1.21883]
[1779684493563,46.84,77196.98,49.2,0.01074,1e-05,1.21994]
[1779684498672,46.84,77199.01,49.2,0.01077,1e-05,1.2228]
[1779684504640,46.84,77198.23,49.2,0.01076,1e-05,1.2217]
[1779684511689,46.84,77196.71,49.2,0.01071,1e-05,1.21719]
[1779684516724,46.84,77196.51,49.2,0.01071,1e-05,1.21691]
[1779684521761,46.84,77196.11,49.2,0.01071,1e-05,1.21635]
[1779684529817,46.84,77196.44,49.2,0.01071,1e-05,1.21681]
[1779684534852,46.84,77186.99,49.2,0.01058,1e-05,1.20359]
[1779684539886,46.84,77186.33,49.2,0.01057,1e-05,1.20267]
[1779684544922,46.84,77190.74,49.2,0.01063,1e-05,1.20882]
[1779684549957,46.84,77193.74,49.2,0.01067,1e-05,1.21302]
[1779684554992,46.84,77194.25,49.2,0.01068,1e-05,1.21374]
[1779684560027,46.84,77191.33,49.2,0.01064,1e-05,1.20965]
[1779684565064,46.84,77188.27,49.2,0.0106,1e-05,1.20537]
[1779684570099,46.84,77188.15,49.2,0.01059,1e-05,1.20521]
[1779684575134,46.84,77188.78,49.2,0.01058,1e-05,1.20373]
[1779684580169,46.84,77189.22,49.2,0.01059,1e-05,1.20434]
[1779684585203,46.84,77189.17,49.2,0.01059,1e-05,1.20427]
[1779684590239,46.84,77188.41,49.2,0.01058,1e-05,1.20321]
[1779684598299,46.84,77187.6,49.2,0.01057,1e-05,1.20209]
[1779684603334,46.84,77185.29,49.2,0.01054,1e-05,1.19887]
[1779684607362,46.84,77196.71,49.2,0.01069,1e-05,1.21482]
[1779684612397,46.84,77197.39,49.2,0.0107,1e-05,1.21578]
[1779684617432,46.84,77197.13,49.2,0.0107,1e-05,1.21541]
[1779684623473,46.84,77195.63,49.2,0.01068,1e-05,1.21331]
[1779684629516,46.84,77196.1,49.2,0.01069,1e-05,1.21397]
[1779684639586,46.84,77196.03,49.2,0.01066,1e-05,1.2115]
[1779684644621,46.84,77195.51,49.2,0.01066,1e-05,1.21077]
[1779684649656,46.84,77197.89,49.2,0.01069,1e-05,1.21411]
[1779684655698,46.84,77196.94,49.2,0.01068,1e-05,1.21278]
[1779684662747,46.84,77196.95,49.2,0.01068,1e-05,1.21279]
[1779684666783,46.84,77220.13,49.2,0.01101,1e-05,1.24565]
[1779684671819,46.84,77224.16,49.2,0.01106,1e-05,1.25144]
[1779684674842,46.84,77237.58,49.2,0.01126,1e-05,1.27086]
[1779684679877,46.84,77240.46,49.2,0.0113,1e-05,1.27505]
[1779684684912,46.84,77241.57,49.2,0.01132,1e-05,1.27668]
[1779684687913,46.84,77239.28,49.2,0.01129,1e-05,1.27333]
[1779684687933,46.84,77236.74,49.2,0.01125,1e-05,1.26963]
[1779684692968,46.84,77232.5,49.2,0.01117,1e-05,1.26104]
[1779684698482,46.84,77236.7,49.2,0.01123,1e-05,1.26713]
[1779684702931,46.84,77261.9,49.2,0.0116,2e-05,1.30417]
[1779684703043,46.84,77275.3,49.2,0.0118,2e-05,1.32422]
[1779684708078,46.84,77271.79,49.2,0.01175,2e-05,1.31894]
[1779684713113,46.84,77261.65,49.2,0.0116,2e-05,1.3038]
[1779684718148,46.84,77271.92,49.2,0.01175,2e-05,1.31914]
[1779684722182,46.84,77285.02,49.2,0.01195,2e-05,1.33891]
[1779684723189,46.84,77299.59,49.2,0.01218,2e-05,1.36118]
[1779684728224,46.84,77300.75,49.2,0.0122,2e-05,1.36297]
[1779684733269,46.84,77311.88,49.2,0.01237,2e-05,1.38019]
[1779684738304,46.84,77308.69,49.2,0.01232,2e-05,1.37524]
[1779684743341,46.84,77307.27,49.2,0.0123,2e-05,1.37304]
[1779684748375,46.84,77311.23,49.2,0.01236,2e-05,1.37918]
[1779684753421,46.84,77302.85,49.2,0.01221,2e-05,1.36364]
[1779684758456,46.84,77298.94,49.2,0.01215,2e-05,1.35762]
[1779684761477,46.84,77285.12,49.2,0.01193,2e-05,1.33653]
[1779684766918,46.84,77280.79,49.2,0.01187,2e-05,1.32998]
[1779684767033,46.84,77280.79,49.2,0.01187,2e-05,1.32998]
[1779684767034,46.84,77280.79,49.2,0.01187,2e-05,1.32998]
[1779684767039,46.84,77317.34,49.2,0.01244,2e-05,1.38611]
[1779684767093,46.84,77317.34,49.2,0.01244,2e-05,1.38611]
[1779684767599,46.84,77317.34,49.2,0.01244,2e-05,1.38611]
[1779684767686,46.84,77343.52,49.2,0.01286,2e-05,1.42746]
[1779684768527,46.84,77355.9,49.2,0.01307,2e-05,1.44735]
[1779684770686,46.84,77358.12,49.2,0.01311,2e-05,1.45094]
[1779684773689,46.84,77359.09,49.2,0.01312,2e-05,1.45251]
[1779684779605,46.84,77360.48,49.2,0.01315,2e-05,1.45477]
[1779684784640,46.84,77361.42,49.2,0.01316,2e-05,1.45629]
[1779684789675,46.84,77348.92,49.2,0.01295,2e-05,1.43611]
[1779684794582,46.84,77346.84,49.2,0.01292,2e-05,1.43277]
[1779684794712,46.84,77330.02,49.2,0.01264,2e-05,1.40602]
[1779684796970,46.84,77328.5,49.2,0.01262,2e-05,1.40362]
[1779684799976,46.84,77327.88,49.2,0.01261,2e-05,1.40264]
[1779684800142,46.84,77328.22,49.2,0.01261,2e-05,1.40318]
[1779684801993,46.84,77327.67,49.2,0.01261,2e-05,1.40231]
[1779684805003,46.84,77329.07,49.2,0.01263,2e-05,1.40452]
[1779684805345,46.84,77329.3,49.2,0.01263,2e-05,1.40488]
[1779684807013,46.84,77327.95,49.2,0.01261,2e-05,1.40275]
[1779684810021,46.84,77327.63,49.2,0.0126,2e-05,1.40225]
[1779684819887,46.84,77312.98,49.2,0.01235,2e-05,1.37673]
[1779684824922,46.84,77315.71,49.2,0.01239,2e-05,1.38098]
[1779684829957,46.84,77312.05,49.2,0.01233,2e-05,1.37529]
[1779684834992,46.84,77307.35,49.2,0.01226,2e-05,1.36801]
[1779684840028,46.84,77299.7,49.2,0.01214,2e-05,1.35623]
[1779684845062,46.84,77299.84,49.2,0.01214,2e-05,1.35644]
[1779684850097,46.84,77297.35,49.2,0.0121,2e-05,1.35263]
[1779684855134,46.84,77301.68,49.2,0.01217,2e-05,1.35927]
[1779684860143,46.84,77301.94,49.2,0.01217,2e-05,1.35967]
[1779684860169,46.84,77290.39,49.2,0.01199,2e-05,1.342]
[1779684865204,46.84,77286.22,49.2,0.01193,2e-05,1.33567]
[1779684870239,46.84,77291.43,49.2,0.01201,2e-05,1.34359]
[1779684875282,46.84,77292.19,49.2,0.012,2e-05,1.3422]
[1779684880317,46.84,77292.1,49.2,0.012,2e-05,1.34206]
[1779684885352,46.84,77292.32,49.2,0.012,2e-05,1.3424]
[1779684890387,46.84,77292.59,49.2,0.012,2e-05,1.34281]
[1779684895423,46.84,77292.17,49.2,0.012,2e-05,1.34217]
[1779684900458,46.84,77292.34,49.2,0.012,2e-05,1.34243]
[1779684905492,46.84,77292.95,49.2,0.01201,2e-05,1.34336]
[1779684912542,46.84,77291.1,49.2,0.01198,2e-05,1.34054]
[1779684917577,46.84,77290.33,49.2,0.01197,2e-05,1.33937]
[1779684922612,46.84,77289.72,49.2,0.01196,2e-05,1.33845]
[1779684927647,46.84,77287.43,49.2,0.01193,2e-05,1.33497]
[1779684932685,46.84,77287.01,49.2,0.0119,2e-05,1.3318]
[1779684937721,46.84,77286.39,49.2,0.01189,2e-05,1.33087]
[1779684942767,46.84,77284.87,49.2,0.01186,2e-05,1.32857]
[1779684947801,46.84,77285.83,49.2,0.01188,2e-05,1.33002]
[1779684952839,46.84,77303.99,49.2,0.01216,2e-05,1.3577]
[1779684957874,46.84,77299.27,49.2,0.01209,2e-05,1.35046]
[1779684962909,46.84,77299.51,49.2,0.01209,2e-05,1.35083]
[1779684967944,46.84,77303.12,49.2,0.01215,2e-05,1.35636]
[1779684972979,46.84,77300.19,49.2,0.0121,2e-05,1.35187]
[1779684978014,46.84,77300.35,49.2,0.0121,2e-05,1.35211]
[1779684983049,46.84,77299.98,49.2,0.0121,2e-05,1.35155]
[1779684988083,46.84,77294.32,49.2,0.01201,2e-05,1.3429]
[1779684994126,46.84,77294.13,49.2,0.01198,2e-05,1.34007]
[1779684999162,46.84,77293.87,49.2,0.01198,2e-05,1.33968]
[1779685003191,46.84,77283.17,49.2,0.01182,2e-05,1.32348]
[1779685008227,46.84,77284.06,49.2,0.01183,2e-05,1.32482]
[1779685013262,46.84,77284.62,49.2,0.01184,2e-05,1.32567]
[1779685018297,46.84,77286.88,49.2,0.01187,2e-05,1.32908]
[1779685024339,46.84,77287.87,49.2,0.01189,2e-05,1.33058]
[1779685029374,46.84,77296.86,49.2,0.01203,2e-05,1.34423]
[1779685034409,46.84,77298.9,49.2,0.01206,2e-05,1.34734]
[1779685039444,46.84,77299.05,49.2,0.01206,2e-05,1.34757]
[1779685044479,46.84,77298.43,49.2,0.01205,2e-05,1.34662]
[1779685049514,46.84,77301.98,49.2,0.01211,2e-05,1.35205]
[1779685054549,46.84,77306.76,49.2,0.01216,2e-05,1.35683]
[1779685059588,46.84,77309.93,49.2,0.01221,2e-05,1.36171]
[1779685064622,46.84,77312.36,49.2,0.01225,2e-05,1.36545]
[1779685069658,46.84,77312.24,49.2,0.01225,2e-05,1.36527]
[1779685074693,46.84,77316.0,49.2,0.01231,2e-05,1.37108]
[1779685079728,46.84,77320.38,49.2,0.01238,2e-05,1.37788]
[1779685081742,46.84,77308.32,49.2,0.01218,2e-05,1.35923]
[1779685086779,46.84,77296.72,49.2,0.012,2e-05,1.34147]
[1779685088312,46.84,77296.72,49.2,0.012,2e-05,1.34147]
[1779685089686,46.84,77297.16,49.2,0.01201,2e-05,1.34214]
[1779685094835,46.84,77294.94,49.2,0.01198,2e-05,1.33876]
[1779685099870,46.84,77294.38,49.2,0.01197,2e-05,1.33791]
[1779685104905,46.84,77294.17,49.2,0.01196,2e-05,1.33759]
[1779685109940,46.84,77295.63,49.2,0.01199,2e-05,1.33981]
[1779685114975,46.84,77299.33,49.2,0.01202,2e-05,1.3429]
[1779685120012,46.84,77299.12,49.2,0.01202,2e-05,1.34258]
[1779685125045,46.84,77298.86,49.2,0.01201,2e-05,1.34218]
[1779685130080,46.84,77298.92,49.2,0.01202,2e-05,1.34228]
[1779685135115,46.84,77298.07,49.2,0.012,2e-05,1.34098]
[1779685140150,46.84,77297.42,49.2,0.01199,2e-05,1.33999]
[1779685145185,46.84,77297.26,49.2,0.01199,2e-05,1.33975]
[1779685152234,46.84,77296.59,49.2,0.01198,2e-05,1.33873]
[1779685155255,46.84,77308.71,49.2,0.01217,2e-05,1.35726]
[1779685160290,46.84,77305.63,49.2,0.01212,2e-05,1.35253]
[1779685165325,46.84,77311.88,49.2,0.01222,2e-05,1.36214]
[1779685170360,46.84,77315.42,49.2,0.01227,2e-05,1.36761]
[1779685175396,46.84,77306.71,49.2,0.01211,2e-05,1.35163]
[1779685181438,46.84,77307.72,49.2,0.01213,2e-05,1.35318]
[1779685188487,46.84,77308.19,49.2,0.01214,2e-05,1.3539]
[1779685193522,46.84,77307.15,49.2,0.01212,2e-05,1.3523]
[1779685198559,46.84,77301.72,49.2,0.01204,2e-05,1.344]
[1779685203348,46.84,77307.56,49.2,0.01213,2e-05,1.35293]
[1779685203601,46.84,77289.9,49.2,0.01185,2e-05,1.32606]
[1779685204677,46.84,77289.9,49.2,0.01185,2e-05,1.32606]
[1779685207689,46.84,77289.53,49.2,0.01185,2e-05,1.3255]
[1779685213671,46.84,77298.58,49.2,0.01199,2e-05,1.33921]
[1779685218706,46.84,77293.2,49.2,0.0119,2e-05,1.33105]
[1779685223741,46.84,77289.34,49.2,0.01185,2e-05,1.32521]
[1779685228776,46.84,77283.81,49.2,0.01176,2e-05,1.31689]
[1779685232806,46.84,77273.09,49.2,0.01158,2e-05,1.29838]
[1779685237840,46.84,77267.4,49.2,0.01149,1e-05,1.28996]
[1779685242876,46.84,77265.17,49.2,0.01146,1e-05,1.28667]
[1779685247911,46.84,77268.93,49.2,0.01151,2e-05,1.29222]
[1779685252946,46.84,77275.63,49.2,0.01161,2e-05,1.30216]
[1779685257981,46.84,77273.39,49.2,0.01158,2e-05,1.29883]
[1779685263018,46.84,77273.25,49.2,0.01158,2e-05,1.29862]
[1779685268053,46.84,77271.06,49.2,0.01155,2e-05,1.29537]
[1779685273088,46.84,77271.53,49.2,0.01155,2e-05,1.29607]
[1779685278123,46.84,77269.74,49.2,0.01153,2e-05,1.29342]
[1779685283158,46.84,77273.53,49.2,0.01158,2e-05,1.29904]
[1779685288193,46.84,77271.98,49.2,0.01156,2e-05,1.29674]
[1779685293238,46.84,77270.27,49.2,0.01151,2e-05,1.29172]
[1779685295244,46.84,77285.69,49.2,0.01175,2e-05,1.31468]
[1779685297557,46.84,77287.7,49.2,0.01178,2e-05,1.3177]
[1779685298279,46.84,77289.65,49.2,0.01181,2e-05,1.32063]
[1779685304309,46.84,77284.06,49.2,0.01172,2e-05,1.31224]
[1779685309343,46.84,77280.14,49.2,0.01166,2e-05,1.30638]
[1779685314385,46.84,77276.4,49.2,0.0116,2e-05,1.30081]
[1779685319421,46.84,77275.18,49.2,0.01159,2e-05,1.29899]
[1779685324455,46.84,77269.5,49.2,0.0115,1e-05,1.29058]
[1779685329491,46.84,77266.73,49.2,0.01146,1e-05,1.28649]
[1779685334526,46.84,77268.21,49.2,0.01148,1e-05,1.28867]
[1779685339564,46.84,77266.26,49.2,0.01145,1e-05,1.2858]
[1779685344602,46.84,77261.86,49.2,0.01139,1e-05,1.27933]
[1779685348632,46.84,77248.58,49.2,0.01119,1e-05,1.25996]
[1779685353666,46.84,77247.23,49.2,0.01115,1e-05,1.25556]
[1779685356962,46.84,77245.83,49.2,0.01113,1e-05,1.25354]
[1779685357633,46.84,77245.83,49.2,0.01113,1e-05,1.25354]
[1779685363736,46.84,77246.61,49.2,0.01114,1e-05,1.25467]
[1779685368772,46.84,77256.93,49.2,0.01129,1e-05,1.26965]
[1779685369804,46.84,77256.93,49.2,0.01129,1e-05,1.26965]
[1779685372095,46.84,77264.1,49.2,0.0114,1e-05,1.28015]
[1779685375107,46.84,77264.06,49.2,0.0114,1e-05,1.28009]
[1779685380857,46.84,77261.84,49.2,0.01137,1e-05,1.27683]
[1779685388927,46.84,77254.31,49.2,0.01125,1e-05,1.26583]
[1779685393961,46.84,77250.5,49.2,0.0112,1e-05,1.2603]
[1779685398997,46.84,77250.21,49.2,0.01119,1e-05,1.25988]
[1779685404033,46.84,77248.01,49.2,0.01116,1e-05,1.25669]
[1779685409069,46.84,77244.16,49.2,0.01111,1e-05,1.25113]
[1779685415111,46.84,77242.11,49.2,0.01105,1e-05,1.24575]
[1779685420149,46.84,77240.7,49.2,0.01103,1e-05,1.24372]
[1779685425186,46.84,77242.89,49.2,0.01107,1e-05,1.24687]
[1779685430220,46.84,77242.87,49.2,0.01107,1e-05,1.24684]
[1779685437269,46.84,77242.51,49.2,0.01106,1e-05,1.24632]
[1779685442304,46.84,77240.44,49.2,0.01103,1e-05,1.24335]
[1779685447339,46.84,77239.9,49.2,0.01102,1e-05,1.24258]
[1779685453381,46.84,77242.38,49.2,0.01106,1e-05,1.24614]
[1779685459423,46.84,77243.04,49.2,0.01107,1e-05,1.24709]
[1779685464458,46.84,77246.76,49.2,0.01112,1e-05,1.25245]
[1779685469492,46.84,77240.49,49.2,0.01103,1e-05,1.24342]
[1779685470500,46.84,77252.76,49.2,0.01121,1e-05,1.26113]
[1779685475535,46.84,77254.58,49.2,0.01122,1e-05,1.26132]
[1779685480571,46.84,77255.4,49.2,0.01123,1e-05,1.26252]
[1779685485606,46.84,77257.16,49.2,0.01125,1e-05,1.26508]
[1779685490641,46.84,77254.83,49.2,0.01122,1e-05,1.26169]
[1779685496684,46.84,77255.65,49.2,0.01123,1e-05,1.26288]
[1779685501720,46.84,77255.93,49.2,0.01124,1e-05,1.26329]
[1779685506756,46.84,77254.24,49.2,0.01121,1e-05,1.26083]
[1779685511792,46.84,77254.11,49.2,0.01121,1e-05,1.26064]
[1779685519848,46.84,77252.93,49.2,0.01119,1e-05,1.25893]
[1779685524883,46.84,77252.44,49.2,0.01118,1e-05,1.25822]
[1779685529917,46.84,77252.94,49.2,0.01119,1e-05,1.25895]
[1779685534953,46.84,77253.22,49.2,0.01117,1e-05,1.25691]
[1779685539988,46.84,77252.41,49.2,0.01116,1e-05,1.25573]
[1779685547043,46.84,77252.87,49.2,0.01117,1e-05,1.2564]
[1779685552078,46.84,77250.85,49.2,0.01114,1e-05,1.25348]
[1779685557112,46.84,77249.75,49.2,0.01112,1e-05,1.25189]
[1779685566176,46.84,77246.43,49.2,0.01108,1e-05,1.2471]
[1779685571211,46.84,77245.6,49.2,0.01106,1e-05,1.24591]
[1779685576246,46.84,77245.97,49.2,0.01107,1e-05,1.24644]
[1779685581280,46.84,77244.21,49.2,0.01104,1e-05,1.24391]
[1779685586316,46.84,77251.65,49.2,0.01115,1e-05,1.25463]
[1779685591351,46.84,77245.62,49.2,0.01104,1e-05,1.24351]
[1779685596386,46.84,77243.93,49.2,0.01102,1e-05,1.24108]
[1779685601421,46.84,77243.79,49.2,0.01102,1e-05,1.24088]
[1779685606456,46.84,77241.33,49.2,0.01098,1e-05,1.23736]
[1779685611491,46.84,77240.91,49.2,0.01098,1e-05,1.23676]
[1779685616526,46.84,77239.35,49.2,0.01095,1e-05,1.23453]
[1779685622568,46.84,77239.24,49.2,0.01095,1e-05,1.23437]
[1779685628610,46.84,77239.82,49.2,0.01096,1e-05,1.2352]
[1779685633645,46.84,77240.06,49.2,0.01096,1e-05,1.23555]
[1779685638680,46.84,77239.67,49.2,0.01096,1e-05,1.23499]
[1779685643715,46.84,77238.22,49.2,0.01094,1e-05,1.23292]
[1779685648750,46.84,77238.51,49.2,0.01094,1e-05,1.23333]
[1779685654073,46.84,77238.65,49.2,0.01092,1e-05,1.23112]
[1779685654793,46.84,77286.8,49.2,0.01163,2e-05,1.30128]
[1779685655243,46.84,77286.8,49.2,0.01163,2e-05,1.30128]
[1779685655800,46.84,77317.2,49.2,0.0121,2e-05,1.3472]
[1779685657142,46.84,77322.81,49.2,0.01219,2e-05,1.35581]
[1779685661147,46.84,77323.05,49.2,0.01219,2e-05,1.35618]
[1779685661603,46.84,77323.05,49.2,0.01219,2e-05,1.35618]
[1779685663170,46.84,77336.65,49.2,0.01241,2e-05,1.37725]
[1779685666168,46.84,77337.04,49.2,0.01242,2e-05,1.37785]
[1779685668784,46.84,77336.21,49.2,0.0124,2e-05,1.37656]
[1779685672919,46.84,77316.22,49.2,0.01209,2e-05,1.3457]
[1779685677954,46.84,77314.84,49.2,0.01206,2e-05,1.34359]
[1779685682991,46.84,77305.22,49.2,0.01191,2e-05,1.32895]
[1779685688027,46.84,77305.19,49.2,0.01191,2e-05,1.3289]
[1779685688380,46.84,77305.19,49.2,0.01191,2e-05,1.3289]
[1779685690050,46.84,77311.25,49.2,0.01201,2e-05,1.33811]
[1779685690471,46.84,77311.49,49.2,0.01201,2e-05,1.33847]
[1779685692020,46.84,77313.79,49.2,0.01205,2e-05,1.34198]
[1779685695032,46.84,77308.4,49.2,0.01196,2e-05,1.33377]
[1779685704144,46.84,77314.91,49.2,0.01207,2e-05,1.34369]
[1779685709179,46.84,77313.22,49.2,0.01204,2e-05,1.34111]
[1779685714936,46.84,77319.92,49.2,0.01212,2e-05,1.3488]
[1779685715033,46.84,77345.73,49.2,0.01253,2e-05,1.38883]
[1779685715222,46.84,77358.56,49.2,0.01274,2e-05,1.40908]
[1779685716111,46.84,77358.56,49.2,0.01274,2e-05,1.40908]
[1779685717307,46.84,77360.02,49.2,0.01277,2e-05,1.4114]
[1779685718555,46.84,77360.27,49.2,0.01277,2e-05,1.4118]
[1779685720322,46.84,77359.46,49.2,0.01276,2e-05,1.41051]
[1779685723323,46.84,77358.95,49.2,0.01275,2e-05,1.4097]
[1779685729319,46.84,77359.66,49.2,0.01276,2e-05,1.41083]
[1779685734354,46.84,77353.59,49.2,0.01266,2e-05,1.40121]
[1779685739389,46.84,77345.49,49.2,0.01253,2e-05,1.38846]
[1779685744423,46.84,77341.22,49.2,0.01246,2e-05,1.38177]
[1779685749459,46.84,77329.38,49.2,0.01227,2e-05,1.36336]
[1779685754493,46.84,77333.91,49.2,0.01234,2e-05,1.37038]
[1779685756938,46.84,77333.91,49.2,0.01234,2e-05,1.37038]
[1779685756966,46.84,77322.22,49.2,0.01216,2e-05,1.35233]
[1779685760108,46.84,77324.18,49.2,0.01219,2e-05,1.35534]
[1779685760866,46.84,77318.01,49.2,0.01209,2e-05,1.34587]
[1779685763112,46.84,77316.78,49.2,0.01207,2e-05,1.34399]
[1779685765140,46.84,77315.74,49.2,0.01206,2e-05,1.3424]
[1779685769607,46.84,77300.04,49.2,0.01181,2e-05,1.31859]
[1779685774643,46.84,77293.17,49.2,0.01169,2e-05,1.30576]
[1779685779678,46.84,77297.62,49.2,0.01175,2e-05,1.31243]
[1779685784713,46.84,77293.81,49.2,0.0117,2e-05,1.30672]
[1779685789748,46.84,77295.22,49.2,0.01172,2e-05,1.30883]
[1779685794783,46.84,77305.24,49.2,0.01187,2e-05,1.3239]
[1779685799818,46.84,77308.62,49.2,0.01192,2e-05,1.32902]
[1779685805860,46.84,77308.3,49.2,0.01192,2e-05,1.32853]
[1779685810894,46.84,77308.64,49.2,0.01192,2e-05,1.32905]
[1779685815930,46.84,77308.24,49.2,0.01192,2e-05,1.32844]
[1779685820967,46.84,77304.59,49.2,0.01186,2e-05,1.32292]
[1779685826002,46.84,77303.45,49.2,0.01184,2e-05,1.3212]
[1779685831038,46.84,77305.8,49.2,0.01186,2e-05,1.32221]
[1779685838089,46.84,77307.77,49.2,0.01189,2e-05,1.32519]
[1779685843124,46.84,77307.77,49.2,0.01189,2e-05,1.32519]
[1779685851180,46.84,77307.29,49.2,0.01188,2e-05,1.32446]
[1779685856215,46.84,77311.2,49.2,0.01194,2e-05,1.33038]
[1779685861250,46.84,77311.23,49.2,0.01194,2e-05,1.33043]
[1779685866285,46.84,77306.62,49.2,0.01187,2e-05,1.32345]
[1779685871320,46.84,77303.75,49.2,0.01183,2e-05,1.31912]
[1779685876355,46.84,77304.44,49.2,0.01184,2e-05,1.32016]
[1779685881390,46.84,77306.75,49.2,0.01187,2e-05,1.32364]
[1779685886426,46.84,77307.29,49.2,0.01188,2e-05,1.32446]
[1779685891461,46.84,77309.38,49.2,0.01189,2e-05,1.32508]
[1779685896495,46.84,77309.67,49.2,0.0119,2e-05,1.32552]
[1779685902538,46.84,77307.29,49.2,0.01186,2e-05,1.32192]
[1779685907573,46.84,77305.47,49.2,0.01183,2e-05,1.31918]
[1779685912608,46.84,77306.23,49.2,0.01184,2e-05,1.32032]
[1779685918650,46.84,77305.52,49.2,0.01183,2e-05,1.31925]
[1779685923685,46.84,77306.17,49.2,0.01184,2e-05,1.32023]
[1779685928724,46.84,77309.24,49.2,0.01189,2e-05,1.32487]
[1779685933759,46.84,77302.6,49.2,0.01179,2e-05,1.31486]
[1779685938794,46.84,77300.6,49.2,0.01176,2e-05,1.31185]
[1779685940809,46.84,77289.06,49.2,0.01158,2e-05,1.29463]
[1779685945844,46.84,77287.72,49.2,0.01156,2e-05,1.29264]
[1779685950880,46.84,77288.46,49.2,0.01157,2e-05,1.29373]
[1779685956049,46.84,77297.53,49.2,0.01169,2e-05,1.30473]
[1779685961957,46.84,77297.9,49.2,0.01169,2e-05,1.30529]
[1779685966992,46.84,77298.2,49.2,0.0117,2e-05,1.30574]
[1779685967959,46.84,77298.2,49.2,0.0117,2e-05,1.30574]
[1779685968299,46.84,77298.2,49.2,0.0117,2e-05,1.30574]
[1779685977095,46.84,77296.85,49.2,0.01168,2e-05,1.30372]
[1779685985151,46.84,77301.27,49.2,0.01174,2e-05,1.31033]
[1779685990185,46.84,77301.7,49.2,0.01175,2e-05,1.31098]
[1779685996228,46.84,77300.91,49.2,0.01174,2e-05,1.30979]
[1779686001263,46.84,77296.24,49.2,0.01167,2e-05,1.30281]
[1779686006298,46.84,77294.91,49.2,0.01165,2e-05,1.30082]
[1779686013347,46.84,77295.44,49.2,0.01163,2e-05,1.2991]
[1779686018382,46.84,77295.57,49.2,0.01164,2e-05,1.2993]
[1779686023416,46.84,77295.55,49.2,0.01164,2e-05,1.29927]
[1779686028451,46.84,77294.86,49.2,0.01162,2e-05,1.29824]
[1779686033638,46.84,77290.91,49.2,0.01157,2e-05,1.29237]
[1779686036720,46.84,77294.41,49.2,0.01162,2e-05,1.29757]
[1779686039720,46.84,77294.31,49.2,0.01162,2e-05,1.29742]
[1779686046579,46.84,77294.79,49.2,0.01162,2e-05,1.29813]
[1779686051614,46.84,77297.81,49.2,0.01167,2e-05,1.30264]
[1779686056649,46.84,77299.28,49.2,0.01169,2e-05,1.30483]
[1779686061683,46.84,77298.6,49.2,0.01168,2e-05,1.30382]
[1779686065488,46.84,77301.61,49.2,0.01173,2e-05,1.30832]
[1779686066057,46.84,77330.77,49.2,0.01218,2e-05,1.35259]
[1779686067769,46.84,77338.11,49.2,0.0123,2e-05,1.36392]
[1779686071778,46.84,77338.89,49.2,0.01231,2e-05,1.36513]
[1779686077820,46.84,77336.47,49.2,0.01225,2e-05,1.35879]
[1779686083861,46.84,77334.72,49.2,0.01222,2e-05,1.35609]
[1779686091309,46.84,77334.33,49.2,0.01222,2e-05,1.35549]
[1779686096952,46.84,77336.16,49.2,0.01224,2e-05,1.35831]
[1779686101987,46.84,77335.74,49.2,0.01224,2e-05,1.35766]
[1779686106015,46.84,77346.26,49.2,0.01241,2e-05,1.37398]
[1779686110044,46.84,77331.7,49.2,0.01217,2e-05,1.35144]
[1779686115080,46.84,77331.14,49.2,0.01216,2e-05,1.35058]
[1779686120115,46.84,77330.64,49.2,0.01216,2e-05,1.34981]
[1779686125150,46.84,77327.24,49.2,0.0121,2e-05,1.3446]
[1779686130184,46.84,77323.22,49.2,0.01204,2e-05,1.33845]
[1779686136227,46.84,77323.4,49.2,0.01202,2e-05,1.33616]
[1779686142270,46.84,77324.02,49.2,0.01203,2e-05,1.33711]
[1779686147305,46.84,77324.53,49.2,0.01204,2e-05,1.33789]
[1779686152340,46.84,77315.79,49.2,0.0119,2e-05,1.3246]
[1779686157375,46.84,77313.93,49.2,0.01187,2e-05,1.32179]
[1779686162410,46.84,77315.01,49.2,0.01189,2e-05,1.32342]
[1779686169459,46.84,77316.8,49.2,0.01192,2e-05,1.32613]
[1779686174494,46.84,77320.89,49.2,0.01198,2e-05,1.33234]
[1779686179529,46.84,77321.96,49.2,0.012,2e-05,1.33397]
[1779686184564,46.84,77321.42,49.2,0.01199,2e-05,1.33315]
[1779686190606,46.84,77320.45,49.2,0.01197,2e-05,1.33167]
[1779686195641,46.84,77317.04,49.2,0.0119,2e-05,1.32395]
[1779686201683,46.84,77316.77,49.2,0.0119,2e-05,1.32354]
[1779686206717,46.84,77316.39,49.2,0.01189,2e-05,1.32297]
[1779686213767,46.84,77316.01,49.2,0.01188,2e-05,1.32239]
[1779686219203,46.84,77318.83,49.2,0.01193,2e-05,1.32666]
[1779686219898,46.84,77318.86,49.2,0.01193,2e-05,1.32671]
[1779686219976,46.84,77334.2,49.2,0.01217,2e-05,1.35012]
[1779686221266,46.84,77347.96,49.2,0.01239,2e-05,1.37141]
[1779686222243,46.84,77347.96,49.2,0.01239,2e-05,1.37141]
[1779686222975,46.84,77347.39,49.2,0.01238,2e-05,1.37052]
[1779686225260,46.84,77335.12,49.2,0.01218,2e-05,1.35154]
[1779686228262,46.84,77333.77,49.2,0.01216,2e-05,1.34946]
[1779686233907,46.84,77334.3,49.2,0.01217,2e-05,1.35028]
[1779686238942,46.84,77334.35,49.2,0.01217,2e-05,1.35035]
[1779686243977,46.84,77327.13,49.2,0.01206,2e-05,1.33929]
[1779686249217,46.84,77328.62,49.2,0.01208,2e-05,1.34157]
[1779686255057,46.84,77339.21,49.2,0.01222,2e-05,1.35525]
[1779686260092,46.84,77345.56,49.2,0.01233,2e-05,1.36507]
[1779686265128,46.84,77344.97,49.2,0.01232,2e-05,1.36416]
[1779686270163,46.84,77345.96,49.2,0.01233,2e-05,1.36569]
[1779686275198,46.84,77346.1,49.2,0.01233,2e-05,1.36591]
[1779686280233,46.84,77346.65,49.2,0.01234,2e-05,1.36676]
[1779686283025,46.84,77347.72,49.2,0.01236,2e-05,1.36843]
[1779686283254,46.84,77361.89,49.2,0.01259,2e-05,1.39059]
[1779686284385,46.84,77361.89,49.2,0.01259,2e-05,1.39059]
[1779686287390,46.84,77362.67,49.2,0.0126,2e-05,1.39182]
[1779686294330,46.84,77369.65,49.2,0.01272,2e-05,1.40285]
[1779686299366,46.84,77369.2,49.2,0.01271,2e-05,1.40213]
[1779686304401,46.84,77370.6,49.2,0.01273,2e-05,1.40435]
[1779686309436,46.84,77369.62,49.2,0.01272,2e-05,1.4028]
[1779686314470,46.84,77373.79,49.2,0.01276,2e-05,1.40676]
[1779686319506,46.84,77370.73,49.2,0.01271,2e-05,1.40191]
[1779686324541,46.84,77371.76,49.2,0.01273,2e-05,1.40354]
[1779686327618,46.84,77382.44,49.2,0.0129,2e-05,1.42056]
[1779686327844,46.84,77382.44,49.2,0.0129,2e-05,1.42056]
[1779686331553,46.84,77389.54,49.2,0.01302,2e-05,1.43197]
[1779686331555,46.84,77389.54,49.2,0.01302,2e-05,1.43197]
[1779686336630,46.84,77377.67,49.2,0.01283,2e-05,1.41294]
[1779686341665,46.84,77383.89,49.2,0.01293,2e-05,1.42288]
[1779686346706,46.84,77368.38,49.2,0.01267,2e-05,1.39819]
[1779686351741,46.84,77368.94,49.2,0.01268,2e-05,1.39907]
[1779686355769,46.84,77355.76,49.2,0.01247,2e-05,1.37835]
[1779686361811,46.84,77355.36,49.2,0.01246,2e-05,1.37772]
[1779686366846,46.84,77346.6,49.2,0.01232,2e-05,1.36408]
[1779686371881,46.84,77341.81,49.2,0.01222,2e-05,1.35408]
[1779686376916,46.84,77340.66,49.2,0.0122,2e-05,1.35231]
[1779686381951,46.84,77339.44,49.2,0.01218,2e-05,1.35043]
[1779686386985,46.84,77337.18,49.2,0.01215,2e-05,1.34696]
[1779686392023,46.84,77331.77,49.2,0.01206,2e-05,1.33867]
[1779686397056,46.84,77322.93,49.2,0.01192,2e-05,1.32522]
[1779686402092,46.84,77323.02,49.2,0.01193,2e-05,1.32536]
[1779686407134,46.84,77313.81,49.2,0.01178,2e-05,1.31145]
[1779686412169,46.84,77309.37,49.2,0.01172,2e-05,1.30479]
[1779686417204,46.84,77309.32,49.2,0.01171,2e-05,1.30472]
[1779686423247,46.84,77308.96,49.2,0.01171,2e-05,1.30418]
[1779686432309,46.84,77308.85,49.2,0.01169,2e-05,1.30149]
[1779686437345,46.84,77307.99,49.2,0.01167,2e-05,1.30021]
[1779686442380,46.84,77306.75,49.2,0.01165,2e-05,1.29836]
[1779686447415,46.84,77297.2,49.2,0.01151,2e-05,1.28418]
[1779686452459,46.84,77305.81,49.2,0.01164,2e-05,1.29696]
[1779686457494,46.84,77303.64,49.2,0.01161,2e-05,1.29373]
[1779686462531,46.84,77295.77,49.2,0.01149,2e-05,1.28206]
[1779686467564,46.84,77297.19,49.2,0.01151,2e-05,1.28416]
[1779686472599,46.84,77298.75,49.2,0.01153,2e-05,1.28647]
[1779686477634,46.84,77297.45,49.2,0.01151,2e-05,1.28455]
[1779686482670,46.84,77301.61,49.2,0.01158,2e-05,1.29071]
[1779686487704,46.84,77302.17,49.2,0.01158,2e-05,1.29154]
[1779686492743,46.84,77301.57,49.2,0.01155,2e-05,1.28814]
[1779686497775,46.84,77301.88,49.2,0.01156,2e-05,1.2886]
[1779686503818,46.84,77301.35,49.2,0.01155,2e-05,1.28782]
[1779686508853,46.84,77301.82,49.2,0.01156,2e-05,1.28851]
[1779686513888,46.84,77297.83,49.2,0.0115,2e-05,1.28261]
[1779686518923,46.84,77294.37,49.2,0.01144,2e-05,1.2775]
[1779686523958,46.84,77295.32,49.2,0.01146,2e-05,1.2789]
[1779686528993,46.84,77295.97,49.2,0.01147,2e-05,1.27986]
[1779686534028,46.84,77285.84,49.2,0.01132,1e-05,1.26499]
[1779686539064,46.84,77285.69,49.2,0.01131,1e-05,1.26477]
[1779686544100,46.84,77285.69,49.2,0.01131,1e-05,1.26477]
[1779686549135,46.84,77287.03,49.2,0.01133,1e-05,1.26673]
[1779686554169,46.84,77287.57,49.2,0.01132,1e-05,1.26504]
[1779686559205,46.84,77287.68,49.2,0.01132,1e-05,1.26521]
[1779686566256,46.84,77287.74,49.2,0.01132,1e-05,1.26529]
[1779686573324,46.84,77287.07,49.2,0.01131,1e-05,1.26431]
[1779686578963,46.84,77285.8,49.2,0.01129,1e-05,1.26246]
[1779686579980,46.84,77285.71,49.2,0.01129,1e-05,1.26233]
[1779686589434,46.84,77285.46,49.2,0.01129,1e-05,1.26196]
[1779686594469,46.84,77285.31,49.2,0.01129,1e-05,1.26175]
[1779686600509,46.84,77275.3,49.2,0.01114,1e-05,1.24721]
[1779686601286,46.84,77275.37,49.2,0.01114,1e-05,1.24732]
[1779686607566,46.84,77284.55,49.2,0.01128,1e-05,1.26064]
[1779686612601,46.84,77294.53,49.2,0.0114,1e-05,1.27276]
[1779686617636,46.84,77293.55,49.2,0.01139,1e-05,1.27132]
[1779686622673,46.84,77297.53,49.2,0.01145,2e-05,1.27717]
[1779686627708,46.84,77295.61,49.2,0.01142,1e-05,1.27435]
[1779686632743,46.84,77296.24,49.2,0.01143,2e-05,1.27527]
[1779686638784,46.84,77297.74,49.2,0.01145,2e-05,1.27748]
[1779686643822,46.84,77312.35,49.2,0.01167,2e-05,1.29915]
[1779686648866,46.84,77319.32,49.2,0.01178,2e-05,1.30959]
[1779686649872,46.84,77331.45,49.2,0.01197,2e-05,1.32792]
[1779686654908,46.84,77328.91,49.2,0.01193,2e-05,1.32407]
[1779686661959,46.84,77327.05,49.2,0.0119,2e-05,1.32125]
[1779686666543,46.84,77327.92,49.2,0.01191,2e-05,1.32257]
[1779686667446,46.84,77327.82,49.2,0.01191,2e-05,1.32241]
[1779686674042,46.84,77324.05,49.2,0.01183,2e-05,1.31417]
[1779686679076,46.84,77321.87,49.2,0.0118,2e-05,1.31089]
[1779686682100,46.84,77307.02,49.2,0.01157,2e-05,1.2887]
[1779686687135,46.84,77307.23,49.2,0.01157,2e-05,1.28901]
[1779686692170,46.84,77306.75,49.2,0.01157,2e-05,1.2883]
[1779686697205,46.84,77301.87,49.2,0.01149,2e-05,1.28107]
[1779686702240,46.84,77303.41,49.2,0.01152,2e-05,1.28335]
[1779686708282,46.84,77303.27,49.2,0.01151,2e-05,1.28314]
[1779686713317,46.84,77303.37,49.2,0.01151,2e-05,1.28329]
[1779686718353,46.84,77303.06,49.2,0.01151,2e-05,1.28283]
[1779686724395,46.84,77302.85,49.2,0.01151,2e-05,1.28252]
[1779686728423,46.84,77316.18,49.2,0.01171,2e-05,1.30235]
[1779686733458,46.84,77319.15,49.2,0.01173,2e-05,1.30426]
[1779686738493,46.84,77322.24,49.2,0.01178,2e-05,1.3089]
[1779686743528,46.84,77323.12,49.2,0.01179,2e-05,1.31022]
[1779686747354,46.84,77322.8,49.2,0.01179,2e-05,1.30974]
[1779686747556,46.84,77318.66,49.2,0.01173,2e-05,1.30353]
[1779686752591,46.84,77315.02,49.2,0.01167,2e-05,1.29774]
[1779686757629,46.84,77314.63,49.2,0.01166,2e-05,1.29681]
[1779686762663,46.83,77315.45,49.2,0.01167,2e-05,1.29767]
[1779686769712,46.83,77314.91,49.2,0.01165,2e-05,1.29635]
[1779686774746,46.83,77314.91,49.2,0.01165,2e-05,1.29598]
[1779686779785,46.82,77316.32,49.2,0.01167,2e-05,1.29771]
[1779686784819,46.82,77319.67,49.2,0.01171,2e-05,1.30232]
[1779686789854,46.82,77321.02,49.2,0.01173,2e-05,1.30392]
[1779686796902,46.81,77320.5,49.2,0.01169,2e-05,1.30005]
[1779686801938,46.81,77318.82,49.2,0.01166,2e-05,1.29719]
[1779686806973,46.81,77321.59,49.2,0.0117,2e-05,1.301]
[1779686812008,46.81,77328.34,49.2,0.0118,2e-05,1.31075]
[1779686817043,46.8,77327.6,49.2,0.01179,2e-05,1.30922]
[1779686822079,46.8,77329.88,49.2,0.01182,2e-05,1.31225]
[1779686827113,46.8,77329.48,49.2,0.01181,2e-05,1.31121]
[1779686832149,46.8,77342.16,49.2,0.012,2e-05,1.32999]
[1779686837184,46.79,77342.38,49.2,0.012,2e-05,1.32976]
[1779686842219,46.79,77338.55,49.2,0.01193,2e-05,1.32326]
[1779686848261,46.78,77328.82,49.2,0.01177,2e-05,1.30799]
[1779686853298,46.78,77328.29,49.2,0.01174,2e-05,1.30424]
[1779686859340,46.78,77328.98,49.2,0.01175,2e-05,1.30477]
[1779686864375,46.77,77328.2,49.2,0.01173,2e-05,1.30316]
[1779686869410,46.77,77328.92,49.2,0.01174,2e-05,1.3038]
[1779686874444,46.77,77328.37,49.2,0.01172,2e-05,1.30254]
[1779686881494,46.76,77327.52,49.2,0.0117,2e-05,1.30069]
[1779686886529,46.76,77319.9,49.2,0.01158,2e-05,1.28897]
[1779686891564,46.76,77313.86,49.2,0.01149,2e-05,1.27976]
[1779686896601,46.76,77313.36,49.2,0.01148,2e-05,1.27883]
[1779686902325,46.76,77312.18,49.2,0.01146,2e-05,1.27695]
[1779686908687,46.76,77312.76,49.2,0.01147,2e-05,1.27755]
[1779686913722,46.75,77313.66,49.2,0.01146,2e-05,1.27624]
[1779686918757,46.75,77314.82,49.2,0.01147,2e-05,1.27784]
[1779686923792,46.75,77314.95,49.2,0.01147,2e-05,1.27793]
[1779686928828,46.75,77315.88,49.2,0.01149,2e-05,1.27922]
[1779686933863,46.75,77315.96,49.2,0.01149,2e-05,1.27926]
[1779686938898,46.75,77316.09,49.2,0.01149,2e-05,1.27938]
[1779686943933,46.75,77316.06,49.2,0.01149,2e-05,1.27928]
[1779686948967,46.75,77316.51,49.2,0.01149,2e-05,1.27987]
[1779686954003,46.75,77316.69,49.2,0.0115,2e-05,1.28006]
[1779686959038,46.75,77317.3,49.2,0.0115,2e-05,1.28089]
[1779686964073,46.75,77319.87,49.2,0.01154,2e-05,1.2846]
[1779686969107,46.75,77325.8,49.2,0.01163,2e-05,1.29328]
[1779686978170,46.75,77324.99,49.2,0.01159,2e-05,1.28923]
[1779686983206,46.74,77324.25,49.2,0.01158,2e-05,1.28794]
[1779686988241,46.74,77321.55,49.2,0.01154,2e-05,1.28376]
[1779686993276,46.74,77314.86,49.2,0.01143,2e-05,1.27373]
[1779686998311,46.74,77313.41,49.2,0.01141,2e-05,1.27152]
[1779687003346,46.74,77309.89,49.2,0.01136,1e-05,1.26629]
[1779687008381,46.74,77313.91,49.2,0.01142,2e-05,1.27218]
[1779687013436,46.74,77311.29,49.2,0.01138,2e-05,1.26827]
[1779687018473,46.74,77315.08,49.2,0.01144,2e-05,1.27383]
[1779687024237,46.74,77326.05,49.2,0.0116,2e-05,1.28998]
[1779687031564,46.74,77325.85,49.2,0.01157,2e-05,1.28677]
[1779687037234,46.74,77333.68,49.2,0.01169,2e-05,1.29825]
[1779687042640,46.73,77340.85,49.2,0.0118,2e-05,1.30861]
[1779687047676,46.73,77349.06,49.2,0.01192,2e-05,1.32059]
[1779687053718,46.73,77346.63,49.2,0.01188,2e-05,1.31634]
[1779687058753,46.72,77342.64,49.2,0.01181,2e-05,1.30991]
[1779687063788,46.72,77347.82,49.2,0.01189,2e-05,1.31732]
[1779687068828,46.72,77354.74,49.2,0.01199,2e-05,1.32735]
[1779687073863,46.71,77349.02,49.2,0.01189,2e-05,1.31813]
[1779687078898,46.71,77349.65,49.2,0.0119,2e-05,1.31863]
[1779687083932,46.71,77355.71,49.2,0.01199,2e-05,1.32735]
[1779687088968,46.7,77357.33,49.2,0.01201,2e-05,1.32925]
[1779687095010,46.7,77358.34,49.2,0.01199,2e-05,1.32753]
[1779687100045,46.69,77361.39,49.2,0.01204,2e-05,1.33163]
[1779687105080,46.69,77363.25,49.2,0.01206,2e-05,1.33388]
[1779687110115,46.69,77364.86,49.2,0.01208,2e-05,1.3357]
[1779687115151,46.68,77359.45,49.2,0.01199,2e-05,1.32676]
[1779687117166,46.68,77347.81,49.2,0.0118,2e-05,1.30888]
[1779687122207,46.68,77345.89,49.2,0.01177,2e-05,1.30557]
[1779687127237,46.67,77335.85,49.2,0.01161,2e-05,1.29022]
[1779687132273,46.67,77336.96,49.2,0.01162,2e-05,1.29163]
[1779687137308,46.67,77335.1,49.2,0.01159,2e-05,1.28859]
[1779687143350,46.67,77324.16,49.2,0.01143,2e-05,1.27218]
[1779687148387,46.67,77323.31,49.2,0.01141,2e-05,1.27084]
[1779687153424,46.67,77321.2,49.2,0.01136,2e-05,1.26514]
[1779687158459,46.67,77321.81,49.2,0.01137,2e-05,1.26595]
[1779687163494,46.67,77318.82,49.2,0.01132,1e-05,1.2615]
[1779687169537,46.67,77317.56,49.2,0.0113,1e-05,1.25962]
[1779687174573,46.67,77315.01,49.2,0.01126,1e-05,1.25587]
[1779687179610,46.67,77315.83,49.2,0.01128,1e-05,1.25707]
[1779687184645,46.67,77317.77,49.2,0.0113,1e-05,1.25991]
[1779687189958,46.67,77317.92,49.2,0.01131,1e-05,1.26013]
[1779687195723,46.67,77317.1,49.2,0.01129,1e-05,1.25893]
[1779687200758,46.67,77316.7,49.2,0.01129,1e-05,1.25834]
[1779687207807,46.67,77316.8,49.2,0.01129,1e-05,1.25849]
[1779687212841,46.67,77319.87,49.2,0.01131,1e-05,1.2605]
[1779687217877,46.67,77328.01,49.2,0.01144,2e-05,1.27248]
[1779687222912,46.67,77329.05,49.2,0.01145,2e-05,1.27399]
[1779687227947,46.67,77327.84,49.2,0.01143,2e-05,1.27214]
[1779687232982,46.67,77328.39,49.2,0.01144,2e-05,1.27286]
[1779687238016,46.67,77327.85,49.2,0.01143,2e-05,1.27195]
[1779687243052,46.66,77329.74,49.2,0.01146,2e-05,1.2746]
[1779687248087,46.66,77332.94,49.2,0.0115,2e-05,1.27917]
[1779687253122,46.66,77335.78,49.2,0.01155,2e-05,1.28316]
[1779687258157,46.66,77335.9,49.2,0.01154,2e-05,1.2831]
[1779687267220,46.66,77336.73,49.2,0.01155,2e-05,1.2839]
[1779687272255,46.66,77334.48,49.2,0.01149,2e-05,1.27781]
[1779687277290,46.65,77331.85,49.2,0.01145,2e-05,1.27377]
[1779687282325,46.65,77337.48,49.2,0.01154,2e-05,1.28199]
[1779687287360,46.65,77341.61,49.2,0.0116,2e-05,1.28794]
[1779687292398,46.65,77341.49,49.2,0.01159,2e-05,1.28751]
[1779687297433,46.65,77342.36,49.2,0.0116,2e-05,1.28855]
[1779687302468,46.65,77354.16,49.2,0.01178,2e-05,1.30599]
[1779687307503,46.64,77361.06,49.2,0.01189,2e-05,1.31596]
[1779687312538,46.64,77360.92,49.2,0.01188,2e-05,1.31524]
[1779687317574,46.64,77361.91,49.2,0.01189,2e-05,1.31623]
[1779687322609,46.63,77362.44,49.2,0.01189,2e-05,1.31653]
[1779687327644,46.63,77362.99,49.2,0.0119,2e-05,1.31687]
[1779687332680,46.63,77359.78,49.2,0.01182,2e-05,1.30899]
[1779687337716,46.62,77361.93,49.2,0.01185,2e-05,1.31177]
[1779687342751,46.62,77361.65,49.2,0.01184,2e-05,1.31095]
[1779687347786,46.62,77367.43,49.2,0.01192,2e-05,1.31931]
[1779687352820,46.61,77368.71,49.2,0.01194,2e-05,1.3208]
[1779687357856,46.61,77371.49,49.2,0.01198,2e-05,1.32458]
[1779687362891,46.61,77370.2,49.2,0.01195,2e-05,1.32216]
[1779687367926,46.6,77375.25,49.2,0.01203,2e-05,1.32936]
[1779687372961,46.6,77378.91,49.2,0.01208,2e-05,1.33444]
[1779687378250,46.6,77379.9,49.2,0.01209,2e-05,1.33546]
[1779687384042,46.59,77383.03,49.2,0.01213,2e-05,1.3394]
[1779687389077,46.59,77383.06,49.2,0.01212,2e-05,1.33877]
[1779687394134,46.58,77372.45,49.2,0.01193,2e-05,1.31935]
[1779687399170,46.58,77373.05,49.2,0.01193,2e-05,1.31979]
[1779687405212,46.58,77371.75,49.2,0.01191,2e-05,1.31728]
[1779687410247,46.57,77374.25,49.2,0.01194,2e-05,1.32066]
[1779687415285,46.57,77374.26,49.2,0.01194,2e-05,1.32024]
[1779687420320,46.57,77374.58,49.2,0.01194,2e-05,1.32031]
[1779687425355,46.56,77381.79,49.2,0.01205,2e-05,1.33094]
[1779687431397,46.56,77386.68,49.2,0.01212,2e-05,1.33781]
[1779687436432,46.56,77389.73,49.2,0.01216,2e-05,1.34193]
[1779687438446,46.55,77403.07,49.2,0.01237,2e-05,1.36242]
[1779687443481,46.55,77406.89,49.2,0.01243,2e-05,1.36755]
[1779687445495,46.55,77395.11,49.2,0.01223,2e-05,1.34885]
[1779687451537,46.54,77395.63,49.2,0.01221,2e-05,1.34623]
[1779687456572,46.54,77383.42,49.2,0.01201,2e-05,1.3268]
[1779687461607,46.53,77389.71,49.2,0.0121,2e-05,1.33589]
[1779687466642,46.53,77390.19,49.2,0.0121,2e-05,1.33599]
[1779687471677,46.52,77391.41,49.2,0.01212,2e-05,1.3372]
[1779687476712,46.52,77392.06,49.2,0.01212,2e-05,1.33752]
[1779687481753,46.51,77394.0,49.2,0.01214,2e-05,1.33981]
[1779687486788,46.51,77391.25,49.2,0.01209,2e-05,1.33488]
[1779687491823,46.51,77385.31,49.2,0.01199,2e-05,1.32512]
[1779687496858,46.5,77383.96,49.2,0.01196,2e-05,1.32248]
[1779687501893,46.5,77372.94,49.2,0.01178,2e-05,1.30512]
[1779687506929,46.5,77367.08,49.2,0.01169,2e-05,1.29589]
[1779687513978,46.49,77365.9,49.2,0.01164,2e-05,1.29111]
[1779687519013,46.49,77372.35,49.2,0.01174,2e-05,1.30049]
[1779687524049,46.49,77376.73,49.2,0.0118,2e-05,1.30672]
[1779687529085,46.48,77377.01,49.2,0.0118,2e-05,1.30671]
[1779687534662,46.48,77387.94,49.2,0.01197,2e-05,1.32295]
[1779687540162,46.48,77388.77,49.2,0.01198,2e-05,1.32339]
[1779687544193,46.47,77401.36,49.2,0.01217,2e-05,1.34227]
[1779687549228,46.47,77399.2,49.2,0.01213,2e-05,1.33818]
[1779687554716,46.46,77390.22,49.2,0.01198,2e-05,1.3238]
[1779687560305,46.46,77384.32,49.2,0.01188,2e-05,1.31399]
[1779687565340,46.45,77384.17,49.2,0.01187,2e-05,1.31323]
[1779687570375,46.45,77387.44,49.2,0.01192,2e-05,1.31766]
[1779687575446,46.45,77379.36,49.2,0.01176,2e-05,1.30227]
[1779687580483,46.44,77378.92,49.2,0.01175,2e-05,1.30115]
[1779687585518,46.44,77374.21,49.2,0.01167,2e-05,1.29361]
[1779687590553,46.44,77368.34,49.2,0.01158,2e-05,1.28448]
[1779687595587,46.44,77368.4,49.2,0.01158,2e-05,1.28431]
[1779687600623,46.43,77369.04,49.2,0.01158,2e-05,1.28503]
[1779687601630,46.43,77384.53,49.2,0.01182,2e-05,1.30836]
[1779687606664,46.43,77394.1,49.2,0.01197,2e-05,1.32245]
[1779687611700,46.43,77392.91,49.2,0.01195,2e-05,1.32007]
[1779687616735,46.42,77393.08,49.2,0.01194,2e-05,1.31979]
[1779687621770,46.42,77393.19,49.2,0.01194,2e-05,1.31943]
[1779687626805,46.42,77396.53,49.2,0.01199,2e-05,1.32401]
[1779687631840,46.41,77400.49,49.2,0.01202,2e-05,1.32694]
[1779687636875,46.41,77399.93,49.2,0.012,2e-05,1.32551]
[1779687642918,46.4,77400.15,49.2,0.012,2e-05,1.32519]
[1779687647953,46.4,77399.39,49.2,0.01198,2e-05,1.3235]
[1779687652988,46.4,77400.05,49.2,0.01199,2e-05,1.32401]
[1779687658023,46.39,77396.48,49.2,0.01193,2e-05,1.31805]
[1779687663059,46.39,77396.24,49.2,0.01192,2e-05,1.31723]
[1779687668093,46.39,77388.84,49.2,0.0118,2e-05,1.30551]
[1779687673128,46.38,77385.57,49.2,0.01174,2e-05,1.30013]
[1779687678163,46.38,77383.5,49.2,0.01171,2e-05,1.29669]
[1779687683197,46.38,77376.34,49.2,0.01159,2e-05,1.28568]
[1779687688236,46.38,77373.36,49.2,0.01155,2e-05,1.28106]
[1779687695285,46.38,77372.38,49.2,0.01151,2e-05,1.27691]
[1779687701327,46.38,77368.5,49.2,0.01145,2e-05,1.27107]
[1779687706362,46.38,77369.01,49.2,0.01146,2e-05,1.27179]
[1779687711397,46.38,77368.65,49.2,0.01145,2e-05,1.27122]
[1779687716432,46.38,77369.79,49.2,0.01147,2e-05,1.27287]
[1779687721467,46.38,77368.11,49.2,0.01144,2e-05,1.27033]
[1779687726502,46.38,77367.0,49.2,0.01142,2e-05,1.26865]
[1779687731537,46.38,77366.0,49.2,0.01141,2e-05,1.26714]
[1779687736572,46.38,77364.57,49.2,0.01139,2e-05,1.26498]
[1779687744628,46.38,77365.28,49.2,0.0114,2e-05,1.26598]
[1779687749662,46.38,77364.71,49.2,0.01139,2e-05,1.2651]
[1779687755704,46.38,77363.3,49.2,0.01134,2e-05,1.26049]
[1779687760740,46.38,77363.54,49.2,0.01135,2e-05,1.26083]
[1779687772825,46.38,77363.43,49.2,0.01134,2e-05,1.26063]
[1779687777860,46.38,77363.43,49.2,0.01134,2e-05,1.2606]
[1779687784909,46.37,77363.79,49.2,0.01135,2e-05,1.26109]
[1779687786923,46.37,77375.6,49.2,0.01153,2e-05,1.27862]
[1779687791959,46.37,77377.01,49.2,0.01155,2e-05,1.28053]
[1779687796994,46.37,77378.22,49.2,0.01157,2e-05,1.28215]
[1779687803036,46.37,77380.37,49.2,0.0116,2e-05,1.28514]
[1779687808071,46.37,77381.44,49.2,0.01161,2e-05,1.28652]
[1779687813106,46.37,77381.4,49.2,0.01159,2e-05,1.28372]
[1779687818141,46.37,77380.04,49.2,0.01156,2e-05,1.2815]
[1779687823176,46.37,77377.84,49.2,0.01153,2e-05,1.27806]
[1779687828211,46.36,77378.36,49.2,0.01153,2e-05,1.27871]
[1779687833250,46.36,77376.3,49.2,0.0115,2e-05,1.27547]
[1779687838280,46.36,77379.34,49.2,0.01155,2e-05,1.27987]
[1779687843321,46.36,77377.37,49.2,0.01151,2e-05,1.27678]
[1779687848356,46.36,77376.62,49.2,0.0115,2e-05,1.27554]
[1779687859433,46.36,77375.9,49.2,0.01149,2e-05,1.27422]
[1779687865475,46.36,77375.77,49.2,0.01148,2e-05,1.27389]
[1779687870510,46.36,77376.5,49.2,0.01149,2e-05,1.27487]
[1779687875547,46.36,77375.94,49.2,0.01146,2e-05,1.27141]
[1779687880582,46.36,77377.17,49.2,0.01148,2e-05,1.27315]
[1779687885617,46.35,77378.43,49.2,0.0115,2e-05,1.27492]
[1779687890652,46.35,77377.61,49.2,0.01149,2e-05,1.27359]
[1779687895688,46.35,77373.15,49.2,0.01142,2e-05,1.26685]
[1779687900723,46.35,77374.24,49.2,0.01143,2e-05,1.26842]
[1779687905760,46.35,77372.21,49.2,0.0114,2e-05,1.26535]
[1779687912812,46.35,77372.7,49.2,0.01141,2e-05,1.26601]
[1779687917848,46.35,77369.18,49.2,0.01135,2e-05,1.26077]
[1779687922883,46.35,77368.59,49.2,0.01134,2e-05,1.2599]
[1779687927917,46.35,77368.69,49.2,0.01135,2e-05,1.26005]
[1779687932953,46.35,77368.21,49.2,0.01132,2e-05,1.25684]
[1779687937988,46.35,77368.42,49.2,0.01132,2e-05,1.25715]
[1779687943023,46.35,77366.3,49.2,0.01129,2e-05,1.25402]
[1779687949066,46.35,77361.88,49.2,0.01122,2e-05,1.24752]
[1779687954101,46.35,77351.26,49.2,0.01106,1e-05,1.23202]
[1779687959136,46.35,77349.97,49.2,0.01104,1e-05,1.23014]
[1779687964172,46.35,77350.98,49.2,0.01106,1e-05,1.23161]
[1779687969205,46.35,77351.21,49.2,0.01106,1e-05,1.23194]
[1779687974240,46.35,77344.98,49.2,0.01097,1e-05,1.22292]
[1779687979276,46.35,77343.85,49.2,0.01095,1e-05,1.22129]
[1779687984311,46.35,77336.84,49.2,0.01085,1e-05,1.21121]
[1779687989346,46.35,77328.94,49.2,0.01074,1e-05,1.19993]
[1779687994381,46.35,77328.89,49.2,0.01071,1e-05,1.19744]
[1779688000423,46.35,77326.93,49.2,0.01069,1e-05,1.19466]
[1779688005458,46.35,77326.99,49.2,0.01069,1e-05,1.19475]
[1779688012508,46.35,77324.84,49.2,0.01066,1e-05,1.1917]
[1779688017543,46.35,77324.4,49.2,0.01065,1e-05,1.19108]
[1779688022578,46.35,77325.47,49.2,0.01067,1e-05,1.19259]
[1779688027613,46.35,77328.38,49.2,0.01071,1e-05,1.19672]
[1779688032648,46.35,77328.34,49.2,0.01071,1e-05,1.19666]
[1779688037683,46.35,77328.69,49.2,0.01071,1e-05,1.19716]
[1779688043725,46.35,77328.56,49.2,0.01071,1e-05,1.19698]
[1779688048760,46.35,77331.27,49.2,0.01075,1e-05,1.20083]
[1779688053794,46.35,77331.53,49.2,0.01073,1e-05,1.19878]
[1779688058830,46.35,77334.56,49.2,0.01078,1e-05,1.20309]
[1779688063864,46.35,77346.96,49.2,0.01096,1e-05,1.22088]
[1779688068900,46.35,77349.05,49.2,0.01099,1e-05,1.2239]
[1779688073935,46.35,77354.19,49.2,0.01106,1e-05,1.23135]
[1779688078971,46.35,77355.02,49.2,0.01108,1e-05,1.23255]
[1779688085015,46.35,77353.64,49.2,0.01106,1e-05,1.23055]
[1779688090052,46.35,77353.72,49.2,0.01106,1e-05,1.23066]
[1779688095088,46.35,77355.7,49.2,0.01109,1e-05,1.23354]
[1779688101420,46.35,77355.79,49.2,0.01109,1e-05,1.23367]
[1779688107172,46.35,77355.53,49.2,0.01108,1e-05,1.23329]
[1779688115228,46.35,77355.83,49.2,0.01107,1e-05,1.23126]
[1779688121270,46.35,77356.6,49.2,0.01108,1e-05,1.23238]
[1779688126305,46.35,77357.05,49.2,0.01109,1e-05,1.23304]
[1779688131340,46.35,77358.58,49.2,0.01111,1e-05,1.23526]
[1779688136376,46.35,77356.09,49.2,0.01107,1e-05,1.23164]
[1779688141411,46.35,77348.36,49.2,0.01096,1e-05,1.22045]
[1779688146446,46.35,77343.37,49.2,0.01088,1e-05,1.21326]
[1779688151482,46.35,77343.0,49.2,0.01088,1e-05,1.21273]
[1779688156517,46.35,77345.62,49.2,0.01092,1e-05,1.2165]
[1779688161552,46.35,77351.46,49.2,0.011,1e-05,1.22493]
[1779688168601,46.35,77350.81,49.2,0.01099,1e-05,1.22399]
[1779688174643,46.35,77350.83,49.2,0.01097,1e-05,1.22156]
[1779688180685,46.35,77351.06,49.2,0.01098,1e-05,1.22189]
[1779688187734,46.35,77351.62,49.2,0.01098,1e-05,1.2227]
[1779688194783,46.35,77350.79,49.2,0.01097,1e-05,1.2215]
[1779688199818,46.35,77351.03,49.2,0.01097,1e-05,1.22185]
[1779688204853,46.35,77349.48,49.2,0.01095,1e-05,1.21961]
[1779688209888,46.35,77349.0,49.2,0.01094,1e-05,1.21892]
[1779688214923,46.35,77348.48,49.2,0.01094,1e-05,1.21817]
[1779688219958,46.35,77342.2,49.2,0.01085,1e-05,1.20915]
[1779688224995,46.35,77335.13,49.2,0.01074,1e-05,1.19905]
[1779688230032,46.35,77332.55,49.2,0.0107,1e-05,1.19539]
[1779688235068,46.35,77330.22,49.2,0.01065,1e-05,1.18967]
[1779688240103,46.35,77328.81,49.2,0.01063,1e-05,1.18768]
[1779688245138,46.35,77325.99,49.2,0.01059,1e-05,1.1837]
[1779688250173,46.35,77325.64,49.2,0.01058,1e-05,1.18321]
[1779688255210,46.35,77322.92,49.2,0.01055,1e-05,1.17939]
[1779688260246,46.35,77323.56,49.2,0.01056,1e-05,1.18028]
[1779688265281,46.35,77323.72,49.2,0.01056,1e-05,1.18051]
[1779688270316,46.35,77323.61,49.2,0.01056,1e-05,1.18035]
[1779688275351,46.35,77323.08,49.2,0.01055,1e-05,1.17961]
[1779688280385,46.35,77322.76,49.2,0.01054,1e-05,1.17916]
[1779688286428,46.35,77322.48,49.2,0.01054,1e-05,1.17877]
[1779688293477,46.35,77322.76,49.2,0.01052,1e-05,1.17676]
[1779688301533,46.35,77324.93,49.2,0.01055,1e-05,1.17981]
[1779688306568,46.35,77324.48,49.2,0.01055,1e-05,1.17918]
[1779688311603,46.35,77323.81,49.2,0.01054,1e-05,1.17824]
[1779688316638,46.35,77327.14,49.2,0.01059,1e-05,1.18292]
[1779688321674,46.35,77328.27,49.2,0.0106,1e-05,1.18451]
[1779688327716,46.35,77327.22,49.2,0.01059,1e-05,1.18303]
[1779688333759,46.35,77326.32,49.2,0.01057,1e-05,1.18177]
[1779688340808,46.35,77326.82,49.2,0.01058,1e-05,1.18247]
[1779688345843,46.35,77327.22,49.2,0.01059,1e-05,1.18303]
[1779688350877,46.35,77334.12,49.2,0.01069,1e-05,1.19278]
[1779688355913,46.35,77327.3,49.2,0.01057,1e-05,1.18074]
[1779688361956,46.35,77323.27,49.2,0.01051,1e-05,1.17509]
[1779688366990,46.35,77323.34,49.2,0.01051,1e-05,1.17518]
[1779688372027,46.35,77325.6,49.2,0.01054,1e-05,1.17835]
[1779688377062,46.35,77325.96,49.2,0.01055,1e-05,1.17886]
[1779688384112,46.35,77324.91,49.2,0.01053,1e-05,1.17738]
[1779688389147,46.35,77322.07,49.2,0.01049,1e-05,1.17341]
[1779688394182,46.35,77323.77,49.2,0.01052,1e-05,1.17579]
[1779688401231,46.35,77323.42,49.2,0.01051,1e-05,1.1753]
[1779688406266,46.35,77323.29,49.2,0.01051,1e-05,1.17511]
[1779688411300,46.35,77324.33,49.2,0.0105,1e-05,1.17418]
[1779688417343,46.35,77324.21,49.2,0.0105,1e-05,1.17401]
[1779688422378,46.35,77322.89,49.2,0.01048,1e-05,1.17216]
[1779688427414,46.35,77323.25,49.2,0.01049,1e-05,1.17267]
[1779688432449,46.35,77321.23,49.2,0.01046,1e-05,1.16984]
[1779688437484,46.35,77321.36,49.2,0.01046,1e-05,1.17002]
[1779688443526,46.35,77321.54,49.2,0.01046,1e-05,1.17028]
[1779688449568,46.35,77321.3,49.2,0.01046,1e-05,1.16994]
[1779688456616,46.35,77321.27,49.2,0.01046,1e-05,1.1699]
[1779688461652,46.35,77320.77,49.2,0.01045,1e-05,1.1692]
[1779688466687,46.35,77315.81,49.2,0.01038,1e-05,1.16229]
[1779688471722,46.35,77331.53,49.2,0.01059,1e-05,1.18189]
[1779688480785,46.35,77331.78,49.2,0.01059,1e-05,1.18224]
[1779688485820,46.35,77327.15,49.2,0.01052,1e-05,1.17573]
[1779688491407,46.35,77335.61,49.2,0.01064,1e-05,1.18764]
[1779688501932,46.35,77336.13,49.2,0.01065,1e-05,1.18838]
[1779688506968,46.35,77336.57,49.2,0.01066,1e-05,1.189]
[1779688513010,46.35,77334.35,49.2,0.01063,1e-05,1.18586]
[1779688518046,46.35,77330.66,49.2,0.01057,1e-05,1.18066]
[1779688523081,46.35,77330.65,49.2,0.01057,1e-05,1.18065]
[1779688528116,46.35,77329.99,49.2,0.01056,1e-05,1.17972]
[1779688534158,46.35,77330.47,49.2,0.01055,1e-05,1.17799]
[1779688539193,46.35,77326.45,49.2,0.01049,1e-05,1.17236]
[1779688544228,46.35,77326.06,49.2,0.01049,1e-05,1.17181]
[1779688550270,46.35,77326.16,49.2,0.01049,1e-05,1.17195]
[1779688558326,46.35,77327.49,49.2,0.01051,1e-05,1.17381]
[1779688563361,46.35,77328.03,49.2,0.01051,1e-05,1.17457]
[1779688568396,46.35,77328.22,49.2,0.01052,1e-05,1.17484]
[1779688574438,46.35,77327.14,49.2,0.0105,1e-05,1.17332]
[1779688579473,46.35,77327.19,49.2,0.0105,1e-05,1.17339]
[1779688584509,46.35,77321.5,49.2,0.01042,1e-05,1.16545]
[1779688589543,46.35,77320.36,49.2,0.01041,1e-05,1.16386]
[1779688594578,46.35,77319.16,49.2,0.01037,1e-05,1.15981]
[1779688599613,46.35,77318.87,49.2,0.01036,1e-05,1.15941]
[1779688604648,46.35,77316.73,49.2,0.01033,1e-05,1.15645]
[1779688609683,46.35,77316.55,49.2,0.01033,1e-05,1.1562]
[1779688616732,46.35,77315.46,49.2,0.01032,1e-05,1.15469]
[1779688621766,46.35,77309.18,49.2,0.01023,1e-05,1.14603]
[1779688626802,46.35,77307.85,49.2,0.01021,1e-05,1.14421]
[1779688631843,46.35,77308.38,49.2,0.01022,1e-05,1.14493]
[1779688636872,46.35,77313.11,49.2,0.01028,1e-05,1.15144]
[1779688641908,46.35,77312.76,49.2,0.01028,1e-05,1.15096]
[1779688646943,46.35,77312.63,49.2,0.01028,1e-05,1.15078]
[1779688651978,46.35,77313.53,49.2,0.01027,1e-05,1.14966]
[1779688658020,46.35,77311.98,49.2,0.01025,1e-05,1.14752]
[1779688663055,46.35,77318.19,49.2,0.01033,1e-05,1.15609]
[1779688668090,46.35,77319.81,49.2,0.01036,1e-05,1.15834]
[1779688677154,46.35,77321.26,49.2,0.01038,1e-05,1.16035]
[1779688683012,46.35,77323.98,49.2,0.01042,1e-05,1.16413]
[1779688689238,46.35,77323.86,49.2,0.01041,1e-05,1.16396]
[1779688694272,46.35,77323.55,49.2,0.01041,1e-05,1.16353]
[1779688699308,46.35,77323.25,49.2,0.01041,1e-05,1.16312]
[1779688704344,46.35,77323.85,49.2,0.01041,1e-05,1.16395]
[1779688712400,46.35,77323.92,49.2,0.01039,1e-05,1.16166]
[1779688717573,46.35,77323.22,49.2,0.01038,1e-05,1.16069]
[1779688723477,46.35,77321.08,49.2,0.01035,1e-05,1.15772]
[1779688728513,46.35,77315.38,49.2,0.01027,1e-05,1.14984]
[1779688733548,46.35,77315.36,49.2,0.01027,1e-05,1.14982]
[1779688738583,46.35,77315.51,49.2,0.01028,1e-05,1.15002]
[1779688743618,46.35,77315.64,49.2,0.01028,1e-05,1.1502]
[1779688748653,46.35,77317.26,49.2,0.0103,1e-05,1.15244]
[1779688753688,46.35,77316.63,49.2,0.01029,1e-05,1.15157]
[1779688758723,46.35,77315.43,49.2,0.01028,1e-05,1.14991]
[1779688763758,46.35,77314.81,49.2,0.01027,1e-05,1.14906]
[1779688768793,46.35,77314.57,49.2,0.01026,1e-05,1.14873]
[1779688773827,46.35,77321.13,49.2,0.01033,1e-05,1.15542]
[1779688778863,46.35,77319.89,49.2,0.01032,1e-05,1.1537]
[1779688783897,46.35,77320.01,49.2,0.01032,1e-05,1.15387]
[1779688790947,46.35,77320.25,49.2,0.01032,1e-05,1.1542]
[1779688795982,46.35,77321.52,49.2,0.01034,1e-05,1.15596]
[1779688801019,46.35,77321.64,49.2,0.01034,1e-05,1.15612]
[1779688806058,46.35,77321.42,49.2,0.01034,1e-05,1.15582]
[1779688811094,46.35,77322.6,49.2,0.01036,1e-05,1.15745]
[1779688816129,46.35,77327.61,49.2,0.01043,1e-05,1.16441]
[1779688821164,46.35,77328.38,49.2,0.01044,1e-05,1.16549]
[1779688827206,46.35,77329.88,49.2,0.01046,1e-05,1.16758]
[1779688832241,46.35,77331.29,49.2,0.01046,1e-05,1.16716]
[1779688837276,46.35,77330.85,49.2,0.01045,1e-05,1.16654]
[1779688842311,46.35,77331.3,49.2,0.01046,1e-05,1.16717]
[1779688847346,46.35,77332.5,49.2,0.01047,1e-05,1.16885]
[1779688852381,46.35,77333.1,49.2,0.01048,1e-05,1.16968]
[1779688857415,46.35,77329.49,49.2,0.01043,1e-05,1.16464]
[1779688862451,46.35,77330.85,49.2,0.01045,1e-05,1.16654]
[1779688867486,46.35,77334.54,49.2,0.0105,1e-05,1.1717]
[1779688873528,46.35,77334.84,49.2,0.01051,1e-05,1.17212]
[1779688878562,46.35,77334.19,49.2,0.0105,1e-05,1.17121]
[1779688887626,46.35,77326.97,49.2,0.0104,1e-05,1.16114]
[1779688892665,46.35,77322.14,49.2,0.01031,1e-05,1.15207]
[1779688897700,46.35,77325.62,49.2,0.01036,1e-05,1.15688]
[1779688903742,46.35,77325.64,49.2,0.01036,1e-05,1.15691]
[1779688909784,46.35,77325.6,49.2,0.01036,1e-05,1.15685]
[1779688914819,46.35,77328.36,49.2,0.0104,1e-05,1.16069]
[1779688919854,46.35,77323.84,49.2,0.01033,1e-05,1.15442]
[1779688922875,46.35,77311.63,49.2,0.01016,1e-05,1.13762]
[1779688927910,46.35,77308.26,49.2,0.01011,1e-05,1.13302]
[1779688932945,46.35,77306.01,49.2,0.01008,1e-05,1.12995]
[1779688937980,46.35,77301.89,49.2,0.01003,1e-05,1.12436]
[1779688943015,46.35,77300.55,49.2,0.01001,1e-05,1.12255]
[1779688948050,46.35,77300.02,49.2,0.01,1e-05,1.12183]
[1779688953084,46.35,77293.22,49.2,0.00989,1e-05,1.11035]
[1779688958120,46.35,77287.93,49.2,0.00982,1e-05,1.10327]
[1779688963155,46.35,77284.14,49.2,0.00977,1e-05,1.09822]
[1779688968190,46.35,77284.22,49.2,0.00977,1e-05,1.09833]
[1779688973225,46.35,77294.69,49.2,0.00991,1e-05,1.11232]
[1779688978259,46.35,77292.67,49.2,0.00988,1e-05,1.10961]
[1779688983295,46.35,77292.61,49.2,0.00988,1e-05,1.10953]
[1779688988331,46.35,77294.2,49.2,0.0099,1e-05,1.11166]
[1779688993366,46.35,77293.92,49.2,0.0099,1e-05,1.11129]
[1779688998401,46.35,77294.42,49.2,0.00991,1e-05,1.11196]
[1779689003436,46.35,77300.21,49.2,0.00998,1e-05,1.11976]
[1779689008471,46.35,77300.57,49.2,0.00999,1e-05,1.12024]
[1779689013506,46.35,77293.19,49.2,0.00987,1e-05,1.10799]
[1779689019548,46.35,77292.75,49.2,0.00986,1e-05,1.10741]
[1779689024902,46.35,77291.37,49.2,0.00984,1e-05,1.10556]
[1779689030625,46.35,77287.32,49.2,0.00979,1e-05,1.10015]
[1779689035660,46.35,77285.92,49.2,0.00977,1e-05,1.09829]
[1779689040743,46.35,77284.6,49.2,0.00975,1e-05,1.09654]
[1779689045745,46.35,77284.92,49.2,0.00976,1e-05,1.09696]
[1779689050780,46.35,77284.52,49.2,0.00975,1e-05,1.09643]
[1779689055815,46.35,77281.21,49.2,0.00971,1e-05,1.09204]
[1779689060850,46.35,77280.56,49.2,0.0097,1e-05,1.09118]
[1779689065885,46.35,77280.37,49.2,0.0097,1e-05,1.09093]
[1779689070920,46.35,77280.5,49.2,0.0097,1e-05,1.0911]
[1779689075955,46.35,77280.68,49.2,0.00968,1e-05,1.08905]
[1779689081999,46.35,77282.89,49.2,0.00971,1e-05,1.09198]
[1779689087039,46.35,77282.68,49.2,0.00971,1e-05,1.0917]
[1779689092076,46.35,77289.2,49.2,0.00979,1e-05,1.10036]
[1779689097110,46.35,77288.56,49.2,0.00979,1e-05,1.09951]
[1779689102146,46.35,77287.88,49.2,0.00978,1e-05,1.0986]
[1779689112217,46.35,77288.03,49.2,0.00978,1e-05,1.0988]
[1779689117252,46.35,77287.95,49.2,0.00978,1e-05,1.09869]
[1779689123294,46.35,77287.95,49.2,0.00978,1e-05,1.09869]
[1779689132356,46.35,77288.34,49.2,0.00976,1e-05,1.09691]
[1779689139406,46.35,77288.65,49.2,0.00977,1e-05,1.09732]
[1779689145448,46.35,77288.5,49.2,0.00977,1e-05,1.09713]
[1779689150483,46.35,77287.65,49.2,0.00975,1e-05,1.096]
[1779689155518,46.35,77288.78,49.2,0.00977,1e-05,1.0975]
[1779689160553,46.35,77288.42,49.2,0.00976,1e-05,1.09702]
[1779689165588,46.35,77294.96,49.2,0.00985,1e-05,1.10574]
[1779689170622,46.35,77305.14,49.2,0.00999,1e-05,1.11943]
[1779689175657,46.35,77308.56,49.2,0.01004,1e-05,1.12406]
[1779689180693,46.35,77316.59,49.2,0.01015,1e-05,1.13499]
[1779689185728,46.35,77319.24,49.2,0.01019,1e-05,1.13861]
[1779689190763,46.35,77317.81,49.2,0.01017,1e-05,1.13666]
[1779689195798,46.35,77318.05,49.2,0.01015,1e-05,1.13463]
[1779689200833,46.35,77312.47,49.2,0.01007,1e-05,1.12702]
[1779689205868,46.35,77312.23,49.2,0.01007,1e-05,1.1267]
[1779689210903,46.35,77307.79,49.2,0.01001,1e-05,1.12068]
[1779689215938,46.35,77307.91,49.2,0.01001,1e-05,1.12084]
[1779689221980,46.35,77307.96,49.2,0.01001,1e-05,1.12091]
[1779689227018,46.35,77307.68,49.2,0.01001,1e-05,1.12053]
[1779689232070,46.35,77307.23,49.2,0.01,1e-05,1.11992]
[1779689239101,46.35,77305.36,49.2,0.00997,1e-05,1.1174]
[1779689244379,46.35,77304.83,49.2,0.00997,1e-05,1.11668]
[1779689250179,46.35,77299.57,49.2,0.0099,1e-05,1.1096]
[1779689255214,46.35,77299.1,49.2,0.00987,1e-05,1.10666]
[1779689260301,46.35,77298.42,49.2,0.00986,1e-05,1.10575]
[1779689266295,46.35,77294.2,49.2,0.0098,1e-05,1.10011]
[1779689271337,46.35,77293.45,49.2,0.00979,1e-05,1.09911]
[1779689276503,46.35,77292.6,49.2,0.00978,1e-05,1.09798]
[1779689276603,46.35,77335.37,49.2,0.01037,1e-05,1.15611]
[1779689282416,46.35,77333.89,49.2,0.01035,1e-05,1.15406]
[1779689287452,46.35,77338.55,49.2,0.01042,1e-05,1.16053]
[1779689291481,46.35,77351.46,49.2,0.0106,1e-05,1.17861]
[1779689292779,46.35,77363.34,49.2,0.01077,1e-05,1.19545]
[1779689299536,46.35,77382.02,49.2,0.01105,1e-05,1.22231]
[1779689304571,46.35,77384.05,49.2,0.01108,1e-05,1.22526]
[1779689309618,46.35,77378.93,49.2,0.011,1e-05,1.21784]
[1779689316672,46.35,77378.26,49.2,0.01097,1e-05,1.2144]
[1779689321707,46.35,77371.31,49.2,0.01087,1e-05,1.20439]
[1779689326744,46.35,77399.33,49.2,0.01129,2e-05,1.24513]
[1779689327751,46.35,77416.18,49.2,0.01154,2e-05,1.27015]
[1779689332786,46.35,77416.23,49.2,0.01155,2e-05,1.27022]
[1779689337821,46.35,77416.58,49.2,0.01155,2e-05,1.27075]
[1779689342856,46.35,77408.75,49.2,0.01143,2e-05,1.25907]
[1779689347909,46.35,77472.14,49.2,0.01244,2e-05,1.35614]
[1779689350721,46.35,77455.94,49.2,0.01217,2e-05,1.33043]
[1779689351288,46.35,77439.42,49.2,0.0119,2e-05,1.30487]
[1779689354961,46.35,77428.0,49.2,0.01172,2e-05,1.28734]
[1779689359996,46.35,77431.72,49.2,0.01178,2e-05,1.29284]
[1779689363033,46.35,77416.91,49.2,0.01155,2e-05,1.27044]
[1779689368054,46.35,77423.93,49.2,0.01166,2e-05,1.28095]
[1779689371790,46.35,77438.12,49.2,0.01186,2e-05,1.29988]
[1779689372085,46.35,77457.0,49.2,0.01216,2e-05,1.32888]
[1779689375106,46.34,77475.8,49.2,0.01246,2e-05,1.35797]
[1779689379134,46.34,77488.77,49.2,0.01267,2e-05,1.37798]
[1779689383162,46.33,77500.42,49.2,0.01286,2e-05,1.39592]
[1779689386832,46.33,77529.35,49.2,0.01336,2e-05,1.4426]
[1779689389224,46.32,77504.06,49.2,0.01291,2e-05,1.40029]
[1779689390857,46.32,77491.76,49.2,0.0127,2e-05,1.38027]
[1779689391224,46.32,77470.9,49.2,0.01235,2e-05,1.34702]
[1779689395253,46.32,77482.82,49.2,0.01254,2e-05,1.3653]
[1779689396260,46.32,77494.19,49.2,0.01273,2e-05,1.38329]
[1779689401295,46.31,77459.06,49.2,0.01214,2e-05,1.32694]
[1779689402303,46.31,77444.51,49.2,0.0119,2e-05,1.30444]
[1779689405966,46.31,77433.1,49.2,0.01172,2e-05,1.28693]
[1779689407343,46.31,77420.42,49.2,0.01152,2e-05,1.26784]
[1779689409357,46.31,77407.22,49.2,0.01132,2e-05,1.24822]
[1779689411371,46.31,77392.61,49.2,0.0111,1e-05,1.22677]
[1779689416406,46.31,77388.98,49.2,0.01105,1e-05,1.22149]
[1779689421441,46.31,77370.09,49.2,0.01077,1e-05,1.19431]
[1779689426477,46.31,77370.47,49.2,0.01077,1e-05,1.19485]
[1779689431512,46.31,77360.57,49.2,0.01061,1e-05,1.17837]
[1779689436547,46.31,77353.67,49.2,0.01051,1e-05,1.16866]
[1779689441585,46.31,77353.09,49.2,0.0105,1e-05,1.16785]
[1779689446620,46.31,77354.23,49.2,0.01052,1e-05,1.16945]
[1779689451655,46.31,77344.34,49.2,0.01038,1e-05,1.15564]
[1779689456691,46.31,77344.47,49.2,0.01038,1e-05,1.15582]
[1779689461728,46.31,77353.31,49.2,0.0105,1e-05,1.16816]
[1779689466763,46.31,77362.42,49.2,0.01063,1e-05,1.18098]
[1779689471799,46.31,77361.95,49.2,0.01063,1e-05,1.18032]
[1779689476834,46.31,77364.76,49.2,0.01067,1e-05,1.18429]
[1779689481870,46.31,77364.71,49.2,0.01067,1e-05,1.18422]
[1779689486905,46.31,77364.62,49.2,0.01067,1e-05,1.18409]
[1779689491939,46.31,77355.94,49.2,0.01052,1e-05,1.16944]
[1779689496975,46.31,77351.82,49.2,0.01046,1e-05,1.16367]
[1779689499996,46.31,77339.83,49.2,0.01029,1e-05,1.14701]
[1779689504028,46.31,77327.37,49.2,0.01012,1e-05,1.1299]
[1779689508055,46.31,77314.97,49.2,0.00995,1e-05,1.11308]
[1779689513090,46.31,77313.01,49.2,0.00992,1e-05,1.11044]
[1779689518125,46.31,77315.72,49.2,0.00996,1e-05,1.11409]
[1779689523160,46.31,77316.85,49.2,0.00997,1e-05,1.11562]
[1779689528195,46.31,77317.47,49.2,0.00998,1e-05,1.11646]
[1779689533231,46.31,77327.19,49.2,0.01011,1e-05,1.12966]
[1779689538267,46.31,77327.33,49.2,0.01012,1e-05,1.12985]
[1779689543302,46.31,77320.29,49.2,0.01002,1e-05,1.12027]
[1779689550351,46.31,77317.58,49.2,0.00998,1e-05,1.11661]
[1779689552370,46.31,77307.34,49.2,0.00982,1e-05,1.10052]
[1779689557405,46.31,77298.16,49.2,0.0097,1e-05,1.08831]
[1779689562440,46.31,77294.47,49.2,0.00965,1e-05,1.08343]
[1779689567474,46.31,77292.09,49.2,0.00962,1e-05,1.0803]
[1779689572510,46.31,77293.75,49.2,0.00964,1e-05,1.08248]
[1779689577545,46.31,77294.76,49.2,0.00965,1e-05,1.08381]
[1779689582580,46.31,77292.84,49.2,0.00963,1e-05,1.08128]
[1779689587615,46.31,77293.14,49.2,0.00963,1e-05,1.08168]
[1779689592650,46.31,77291.67,49.2,0.00961,1e-05,1.07974]
[1779689597685,46.31,77288.72,49.2,0.00957,1e-05,1.07587]
[1779689602720,46.31,77287.56,49.2,0.00956,1e-05,1.07435]
[1779689607756,46.31,77287.87,49.2,0.00956,1e-05,1.07475]
[1779689612791,46.31,77286.8,49.2,0.00953,1e-05,1.07108]
[1779689617825,46.31,77295.48,49.2,0.00964,1e-05,1.08248]
[1779689622861,46.31,77297.46,49.2,0.00967,1e-05,1.08509]
[1779689627896,46.31,77298.46,49.2,0.00968,1e-05,1.08641]
[1779689632931,46.31,77296.74,49.2,0.00966,1e-05,1.08414]
[1779689637965,46.31,77297.57,49.2,0.00967,1e-05,1.08524]
[1779689643002,46.31,77304.38,49.2,0.00976,1e-05,1.09427]
[1779689649045,46.31,77301.74,49.2,0.00973,1e-05,1.09076]
[1779689654080,46.31,77300.72,49.2,0.00971,1e-05,1.0894]
[1779689659116,46.31,77292.09,49.2,0.0096,1e-05,1.07801]
[1779689664151,46.31,77288.7,49.2,0.00955,1e-05,1.07357]
[1779689669187,46.31,77287.42,49.2,0.00954,1e-05,1.07189]
[1779689674223,46.31,77287.25,49.2,0.00952,1e-05,1.0694]
[1779689680265,46.31,77283.08,49.2,0.00946,1e-05,1.06396]
[1779689685300,46.31,77280.7,49.2,0.00943,1e-05,1.06087]
[1779689690338,46.31,77272.44,49.2,0.00932,1e-05,1.05019]
[1779689693359,46.31,77252.85,49.2,0.00907,1e-05,1.02523]
[1779689698394,46.31,77252.76,49.2,0.00907,1e-05,1.02511]
[1779689703459,46.31,77264.55,49.2,0.00922,1e-05,1.04008]
[1779689708495,46.31,77259.91,49.2,0.00916,1e-05,1.03417]
[1779689713530,46.31,77258.85,49.2,0.00915,1e-05,1.03282]
[1779689718564,46.31,77251.71,49.2,0.00906,1e-05,1.02379]
[1779689723601,46.31,77245.59,49.2,0.00898,1e-05,1.0161]
[1779689728637,46.31,77226.63,49.2,0.00875,1e-05,0.99257]
[1779689732665,46.31,77216.25,49.2,0.0086,1e-05,0.97774]
[1779689737700,46.31,77219.2,49.2,0.00864,1e-05,0.98133]
[1779689742735,46.31,77221.04,49.2,0.00866,1e-05,0.98357]
[1779689747770,46.31,77210.88,49.2,0.00854,1e-05,0.97124]
[1779689752805,46.31,77204.94,49.2,0.00847,1e-05,0.96408]
[1779689757840,46.31,77213.94,49.2,0.00857,1e-05,0.97494]
[1779689762876,46.31,77215.31,49.2,0.00859,1e-05,0.9766]
[1779689767911,46.31,77214.33,49.2,0.00858,1e-05,0.97541]
[1779689772945,46.31,77216.34,49.2,0.0086,1e-05,0.97785]
[1779689777981,46.31,77218.15,49.2,0.00863,1e-05,0.98005]
[1779689783016,46.31,77219.3,49.2,0.00864,1e-05,0.98145]
[1779689788051,46.31,77219.31,49.2,0.00864,1e-05,0.98146]
[1779689793086,46.31,77215.38,49.2,0.00857,1e-05,0.97455]
[1779689798121,46.31,77206.24,49.2,0.00846,1e-05,0.96353]
[1779689803157,46.31,77205.73,49.2,0.00846,1e-05,0.96292]
[1779689808192,46.31,77201.39,49.2,0.00841,1e-05,0.95772]
[1779689813227,46.31,77201.29,49.2,0.00841,1e-05,0.95761]
[1779689818262,46.31,77201.06,49.2,0.0084,1e-05,0.95733]
[1779689824312,46.31,77205.42,49.2,0.00845,1e-05,0.96255]
[1779689830354,46.31,77211.49,49.2,0.00853,1e-05,0.96985]
[1779689835413,46.31,77211.58,49.2,0.00853,1e-05,0.96996]
[1779689840448,46.31,77215.17,49.2,0.00857,1e-05,0.9743]
[1779689845483,46.31,77217.7,49.2,0.0086,1e-05,0.97737]
[1779689850518,46.31,77220.45,49.2,0.00863,1e-05,0.98071]
[1779689855553,46.31,77220.45,49.2,0.00862,1e-05,0.97858]
[1779689860588,46.31,77231.72,49.2,0.00875,1e-05,0.99236]
[1779689865623,46.31,77228.9,49.2,0.00872,1e-05,0.98889]
[1779689871665,46.31,77229.23,49.2,0.00872,1e-05,0.9893]
[1779689876700,46.31,77229.89,49.2,0.00873,1e-05,0.99011]
[1779689881735,46.31,77230.46,49.2,0.00874,1e-05,0.99081]
[1779689886776,46.31,77230.89,49.2,0.00874,1e-05,0.99134]
[1779689891811,46.31,77230.46,49.2,0.00874,1e-05,0.99081]
[1779689896846,46.31,77230.94,49.2,0.00874,1e-05,0.9914]
[1779689901881,46.31,77230.7,49.2,0.00874,1e-05,0.9911]
[1779689906916,46.31,77230.94,49.2,0.00874,1e-05,0.9914]
[1779689911951,46.31,77231.27,49.2,0.00873,1e-05,0.98965]
[1779689917163,46.31,77230.57,49.2,0.00872,1e-05,0.98879]
[1779689923029,46.31,77229.29,49.2,0.00871,1e-05,0.98722]
[1779689928064,46.31,77230.45,49.2,0.00872,1e-05,0.98864]
[1779689933099,46.31,77230.49,49.2,0.00872,1e-05,0.98869]
[1779689938134,46.31,77230.61,49.2,0.00872,1e-05,0.98884]
[1779689944177,46.31,77230.46,49.2,0.00872,1e-05,0.98866]
[1779689950219,46.31,77221.33,49.2,0.00861,1e-05,0.97751]
[1779689955254,46.31,77213.62,49.2,0.00852,1e-05,0.96818]
[1779689960290,46.31,77215.16,49.2,0.00853,1e-05,0.97004]
[1779689965324,46.31,77214.51,49.2,0.00853,1e-05,0.96925]
[1779689970358,46.31,77215.09,49.2,0.00853,1e-05,0.96995]
[1779689975394,46.31,77214.7,49.2,0.00851,1e-05,0.96736]
[1779689981437,46.31,77214.3,49.2,0.00851,1e-05,0.96688]
[1779689986472,46.31,77214.03,49.2,0.0085,1e-05,0.96655]
[1779689991507,46.31,77215.05,49.2,0.00852,1e-05,0.96778]
[1779689997549,46.31,77215.33,49.2,0.00852,1e-05,0.96812]
[1779690002584,46.31,77215.05,49.2,0.00852,1e-05,0.96778]
[1779690007619,46.31,77213.17,49.2,0.00849,1e-05,0.96552]
[1779690013661,46.31,77213.6,49.2,0.0085,1e-05,0.96603]
[1779690019703,46.31,77213.7,49.2,0.0085,1e-05,0.96615]
[1779690024738,46.31,77213.04,49.2,0.00849,1e-05,0.96536]
[1779690029773,46.31,77205.65,49.2,0.0084,1e-05,0.9565]
[1779690034817,46.31,77205.51,49.2,0.00838,1e-05,0.95423]
[1779690039853,46.31,77200.29,49.2,0.00832,1e-05,0.94803]
[1779690044888,46.31,77196.22,49.2,0.00827,1e-05,0.94321]
[1779690049923,46.31,77187.71,49.2,0.00818,1e-05,0.93321]
[1779690054963,46.31,77188.15,49.2,0.00818,1e-05,0.93372]
[1779690059996,46.31,77185.7,49.2,0.00815,1e-05,0.93085]
[1779690065031,46.31,77182.69,49.2,0.00812,1e-05,0.92734]
[1779690070066,46.31,77181.19,49.2,0.0081,1e-05,0.9256]
[1779690075101,46.31,77174.14,49.2,0.00802,1e-05,0.91743]
[1779690080136,46.31,77177.4,49.2,0.00806,1e-05,0.9212]
[1779690085171,46.31,77176.92,49.2,0.00805,1e-05,0.92065]
[1779690090206,46.31,77176.7,49.2,0.00805,1e-05,0.92039]
[1779690095240,46.31,77174.0,49.2,0.008,1e-05,0.91523]
[1779690100276,46.31,77173.74,49.2,0.008,1e-05,0.91493]
[1779690105311,46.31,77164.06,49.2,0.00789,1e-05,0.90383]
[1779690110346,46.31,77162.12,49.2,0.00787,1e-05,0.90162]
[1779690115381,46.31,77169.1,49.2,0.00795,1e-05,0.9096]
[1779690120416,46.31,77172.2,49.2,0.00798,1e-05,0.91316]
[1779690125451,46.31,77179.58,49.2,0.00807,1e-05,0.92168]
[1779690130486,46.31,77189.95,49.2,0.00818,1e-05,0.93376]
[1779690136528,46.31,77193.87,49.2,0.00823,1e-05,0.93836]
[1779690141563,46.31,77188.9,49.2,0.00817,1e-05,0.93253]
[1779690142687,46.31,77188.9,49.2,0.00817,1e-05,0.93253]
[1779690143404,46.31,77187.96,49.2,0.00816,1e-05,0.93143]
[1779690148612,46.31,77184.84,49.2,0.00813,1e-05,0.92779]
[1779690153652,46.31,77190.5,49.2,0.00817,1e-05,0.93233]
[1779690158690,46.31,77193.55,49.2,0.00821,1e-05,0.93591]
[1779690163725,46.31,77193.78,49.2,0.00821,1e-05,0.93618]
[1779690168691,46.31,77191.72,49.2,0.00819,1e-05,0.93376]
[1779690171520,46.31,77191.73,49.2,0.00819,1e-05,0.93377]
[1779690176816,46.31,77192.15,49.2,0.00819,1e-05,0.93426]
[1779690182351,46.31,77191.59,49.2,0.00819,1e-05,0.93361]
[1779690182703,46.31,77191.59,49.2,0.00819,1e-05,0.93361]
[1779690187893,46.31,77191.28,49.2,0.00818,1e-05,0.93324]
[1779690189860,46.31,77191.47,49.2,0.00818,1e-05,0.93347]
[1779690191972,46.31,77182.02,49.2,0.00808,1e-05,0.92245]
[1779690193535,46.31,77180.23,49.2,0.00806,1e-05,0.92038]
[1779690195673,46.31,77179.65,49.2,0.00805,1e-05,0.91971]
[1779690198971,46.31,77164.76,49.2,0.00788,1e-05,0.90261]
[1779690204009,46.31,77160.19,49.2,0.00783,1e-05,0.89741]
[1779690207029,46.31,77146.61,49.2,0.00768,1e-05,0.88212]
[1779690213072,46.31,77143.04,49.2,0.00762,1e-05,0.87615]
[1779690218107,46.31,77142.29,49.2,0.00762,1e-05,0.87532]
[1779690223142,46.31,77150.92,49.2,0.00771,1e-05,0.88495]
[1779690228177,46.31,77151.26,49.2,0.00771,1e-05,0.88533]
[1779690234219,46.31,77150.96,49.2,0.00771,1e-05,0.885]
[1779690239254,46.31,77151.23,49.2,0.00771,1e-05,0.8853]
[1779690244289,46.31,77150.5,49.2,0.00771,1e-05,0.88448]
[1779690249325,46.31,77149.68,49.2,0.0077,1e-05,0.88356]
[1779690254360,46.31,77150.42,49.2,0.0077,1e-05,0.88439]
[1779690260402,46.31,77150.43,49.2,0.0077,1e-05,0.8844]
[1779690266685,46.31,77156.25,49.2,0.00777,1e-05,0.89095]
[1779690272490,46.31,77158.18,49.2,0.00777,1e-05,0.89112]
[1779690277525,46.31,77157.63,49.2,0.00777,1e-05,0.8905]
[1779690282559,46.31,77151.54,49.2,0.0077,1e-05,0.88365]
[1779690287595,46.31,77151.45,49.2,0.0077,1e-05,0.88355]
[1779690292630,46.31,77153.12,49.2,0.00772,1e-05,0.88542]
[1779690297665,46.31,77151.47,49.2,0.0077,1e-05,0.88357]
[1779690301693,46.31,77140.01,49.2,0.00757,1e-05,0.87081]
[1779690307735,46.31,77139.4,49.2,0.00757,1e-05,0.87014]
[1779690313782,46.31,77139.52,49.2,0.00757,1e-05,0.87027]
[1779690318818,46.31,77140.89,49.2,0.00758,1e-05,0.87179]
[1779690323853,46.31,77140.34,49.2,0.00758,1e-05,0.87118]
[1779690326242,46.31,77140.34,49.2,0.00758,1e-05,0.87118]
[1779690331909,46.31,77150.27,49.2,0.00767,1e-05,0.88024]
[1779690336944,46.31,77153.16,49.2,0.0077,1e-05,0.88347]
[1779690341980,46.31,77152.19,49.2,0.00769,1e-05,0.88239]
[1779690347015,46.31,77148.29,49.2,0.00765,1e-05,0.87803]
[1779690352050,46.31,77148.31,49.2,0.00765,1e-05,0.87805]
[1779690357086,46.31,77144.72,49.2,0.00761,1e-05,0.87406]
[1779690362121,46.31,77142.88,49.2,0.00759,1e-05,0.87202]
[1779690367156,46.31,77144.65,49.2,0.00761,1e-05,0.87398]
[1779690373198,46.31,77153.44,49.2,0.0077,1e-05,0.88379]
[1779690378233,46.31,77153.89,49.2,0.00771,1e-05,0.88429]
[1779690383268,46.31,77154.51,49.2,0.00772,1e-05,0.88499]
[1779690388303,46.31,77156.76,49.2,0.00774,1e-05,0.88751]
[1779690393345,46.31,77166.8,49.2,0.00783,1e-05,0.89684]
[1779690398379,46.31,77167.69,49.2,0.00784,1e-05,0.89785]
[1779690403414,46.31,77168.09,49.2,0.00785,1e-05,0.89831]
[1779690411472,46.31,77167.64,49.2,0.00784,1e-05,0.8978]
[1779690416508,46.31,77167.8,49.2,0.00785,1e-05,0.89798]
[1779690421542,46.31,77163.89,49.2,0.0078,1e-05,0.89355]
[1779690426577,46.31,77165.06,49.2,0.00782,1e-05,0.89487]
[1779690431613,46.31,77165.0,49.2,0.00781,1e-05,0.8948]
[1779690437655,46.31,77166.34,49.2,0.00783,1e-05,0.89632]
[1779690442689,46.31,77161.05,49.2,0.00777,1e-05,0.89034]
[1779690447725,46.31,77157.93,49.2,0.00774,1e-05,0.88683]
[1779690452760,46.31,77156.14,49.2,0.0077,1e-05,0.88282]
[1779690457795,46.31,77154.17,49.2,0.00768,1e-05,0.88061]
[1779690462832,46.31,77154.52,49.2,0.00768,1e-05,0.881]
[1779690467867,46.31,77152.94,49.2,0.00766,1e-05,0.87924]
[1779690472902,46.31,77159.81,49.2,0.00774,1e-05,0.88694]
[1779690477937,46.31,77160.95,49.2,0.00775,1e-05,0.88822]
[1779690482972,46.31,77167.27,49.2,0.00782,1e-05,0.89536]
[1779690488008,46.31,77168.83,49.2,0.00784,1e-05,0.89713]
[1779690494049,46.31,77170.11,49.2,0.00785,1e-05,0.89858]
[1779690504119,46.31,77169.86,49.2,0.00785,1e-05,0.8983]
[1779690509154,46.31,77169.95,49.2,0.00785,1e-05,0.8984]
[1779690514189,46.31,77169.93,49.2,0.00784,1e-05,0.89636]
[1779690521239,46.31,77169.75,49.2,0.00783,1e-05,0.89615]
[1779690526277,46.31,77168.92,49.2,0.00782,1e-05,0.89521]
[1779690530305,46.31,77180.41,49.2,0.00795,1e-05,0.90831]
[1779690535340,46.31,77184.27,49.2,0.008,1e-05,0.91275]
[1779690540376,46.31,77184.5,49.2,0.008,1e-05,0.91302]
[1779690546418,46.31,77184.02,49.2,0.00799,1e-05,0.91246]
[1779690551453,46.31,77182.73,49.2,0.00798,1e-05,0.91098]
[1779690556488,46.31,77186.35,49.2,0.00802,1e-05,0.91515]
[1779690561523,46.31,77186.48,49.2,0.00802,1e-05,0.9153]
[1779690568572,46.31,77196.97,49.2,0.00814,1e-05,0.92747]
[1779690573607,46.31,77193.6,49.2,0.00809,1e-05,0.92149]
[1779690580656,46.31,77193.12,49.2,0.00808,1e-05,0.92093]
[1779690590726,46.31,77193.12,49.2,0.00808,1e-05,0.92093]
[1779690599790,46.31,77193.08,49.2,0.00808,1e-05,0.92088]
[1779690604825,46.31,77193.0,49.2,0.00808,1e-05,0.92079]
[1779690609860,46.31,77192.75,49.2,0.00808,1e-05,0.9205]
[1779690615902,46.31,77193.03,49.2,0.00808,1e-05,0.92082]
[1779690620937,46.31,77193.62,49.2,0.00809,1e-05,0.92151]
[1779690625972,46.31,77197.23,49.2,0.00813,1e-05,0.92571]
[1779690631010,46.31,77203.36,49.2,0.00818,1e-05,0.9308]
[1779690636053,46.31,77208.62,49.2,0.00824,1e-05,0.93697]
[1779690641088,46.31,77215.96,49.2,0.00833,1e-05,0.94565]
[1779690647137,46.31,77216.6,49.2,0.00834,1e-05,0.9464]
[1779690652173,46.31,77218.2,49.2,0.00835,1e-05,0.94831]
[1779690657208,46.31,77219.71,49.2,0.00837,1e-05,0.9501]
[1779690662243,46.31,77225.67,49.2,0.00844,1e-05,0.95722]
[1779690668286,46.31,77227.97,49.2,0.00847,1e-05,0.95998]
[1779690673321,46.31,77228.4,49.2,0.00848,1e-05,0.9605]
[1779690678356,46.31,77227.0,49.2,0.00846,1e-05,0.95882]
[1779690683392,46.31,77221.85,49.2,0.0084,1e-05,0.95265]
[1779690688426,46.31,77220.7,49.2,0.00838,1e-05,0.95128]
[1779690693462,46.31,77220.56,49.2,0.00836,1e-05,0.94901]
[1779690698497,46.31,77221.98,49.2,0.00838,1e-05,0.9507]
[1779690703532,46.31,77238.91,49.2,0.00858,1e-05,0.97105]
[1779690705546,46.31,77254.89,49.2,0.00878,1e-05,0.99058]
[1779690710581,46.31,77256.85,49.2,0.0088,1e-05,0.993]
[1779690716623,46.31,77259.79,49.2,0.00884,1e-05,0.99664]
[1779690722665,46.31,77253.8,49.2,0.00876,1e-05,0.98924]
[1779690727700,46.31,77251.01,49.2,0.00873,1e-05,0.98581]
[1779690732735,46.31,77258.4,49.2,0.00882,1e-05,0.99492]
[1779690737770,46.31,77263.2,49.2,0.00888,1e-05,1.00087]
[1779690742807,46.31,77272.56,49.2,0.009,1e-05,1.01255]
[1779690747842,46.31,77273.65,49.2,0.00901,1e-05,1.01392]
[1779690752877,46.31,77271.07,49.2,0.00896,1e-05,1.00849]
[1779690757914,46.31,77264.1,49.2,0.00887,1e-05,0.9998]
[1779690760935,46.31,77251.83,49.2,0.00872,1e-05,0.98465]
[1779690765970,46.31,77246.18,49.2,0.00865,1e-05,0.97774]
[1779690771005,46.31,77242.53,49.2,0.00861,1e-05,0.9733]
[1779690776049,46.31,77257.72,49.2,0.00879,1e-05,0.9919]
[1779690781091,46.31,77259.71,49.2,0.00882,1e-05,0.99436]
[1779690786126,46.31,77266.83,49.2,0.00891,1e-05,1.00319]
[1779690791161,46.31,77267.49,49.2,0.00892,1e-05,1.00402]
[1779690799218,46.31,77267.75,49.2,0.00892,1e-05,1.00434]
[1779690804252,46.31,77270.62,49.2,0.00896,1e-05,1.00792]
[1779690810294,46.31,77269.28,49.2,0.00894,1e-05,1.00625]
[1779690815329,46.31,77261.59,49.2,0.00882,1e-05,0.9945]
[1779690821371,46.31,77262.45,49.2,0.00883,1e-05,0.99557]
[1779690826406,46.31,77263.44,49.2,0.00885,1e-05,0.99679]
[1779690831441,46.31,77263.35,49.2,0.00885,1e-05,0.99668]
[1779690836476,46.31,77262.77,49.2,0.00884,1e-05,0.99596]
[1779690842518,46.31,77262.21,49.2,0.00883,1e-05,0.99527]
[1779690847552,46.31,77259.54,49.2,0.0088,1e-05,0.99197]
[1779690852588,46.31,77254.49,49.2,0.00874,1e-05,0.98575]
[1779690857623,46.31,77252.18,49.2,0.00871,1e-05,0.98292]
[1779690862657,46.31,77252.53,49.2,0.00871,1e-05,0.98335]
[1779690868702,46.31,77253.57,49.2,0.00872,1e-05,0.98462]
[1779690873736,46.31,77259.07,49.2,0.00877,1e-05,0.98922]
[1779690878771,46.31,77262.44,49.2,0.00882,1e-05,0.99337]
[1779690883805,46.31,77273.79,49.2,0.00896,1e-05,1.00749]
[1779690888840,46.31,77273.36,49.2,0.00895,1e-05,1.00695]
[1779690893876,46.31,77280.49,49.2,0.00904,1e-05,1.01589]
[1779690898913,46.31,77272.85,49.2,0.00895,1e-05,1.00631]
[1779690903948,46.31,77279.51,49.2,0.00903,1e-05,1.01466]
[1779690912006,46.31,77282.32,49.2,0.00906,1e-05,1.0182]
[1779690918046,46.31,77282.23,49.2,0.00906,1e-05,1.01808]
[1779690928116,46.31,77282.23,49.2,0.00906,1e-05,1.01808]
[1779690933151,46.31,77282.62,49.2,0.00905,1e-05,1.01636]
[1779690939193,46.31,77283.37,49.2,0.00906,1e-05,1.0173]
[1779690944228,46.31,77284.47,49.2,0.00907,1e-05,1.01869]
[1779690949263,46.31,77287.9,49.2,0.00912,1e-05,1.02303]
[1779690954298,46.31,77287.71,49.2,0.00911,1e-05,1.02279]
[1779690961348,46.31,77283.92,49.2,0.00907,1e-05,1.018]
[1779690967390,46.31,77282.89,49.2,0.00905,1e-05,1.0167]
[1779690972425,46.31,77287.91,49.2,0.00912,1e-05,1.02304]
[1779690977460,46.31,77287.13,49.2,0.00911,1e-05,1.02205]
[1779690982495,46.31,77292.42,49.2,0.00917,1e-05,1.02877]
[1779690987530,46.31,77298.65,49.2,0.00925,1e-05,1.03672]
[1779690992565,46.31,77304.72,49.2,0.00931,1e-05,1.04225]
[1779690997601,46.31,77305.07,49.2,0.00932,1e-05,1.0427]
[1779691002635,46.31,77306.6,49.2,0.00934,1e-05,1.04467]
[1779691007676,46.31,77331.08,49.2,0.00966,1e-05,1.0766]
[1779691012802,46.31,77339.78,49.2,0.00978,1e-05,1.08814]
[1779691019760,46.31,77344.56,49.2,0.00984,1e-05,1.09452]
[1779691024795,46.31,77336.24,49.2,0.00973,1e-05,1.08343]
[1779691029830,46.31,77324.5,49.2,0.00957,1e-05,1.06794]
[1779691034864,46.31,77321.1,49.2,0.00953,1e-05,1.06349]
[1779691039900,46.31,77323.98,49.2,0.00957,1e-05,1.06726]
[1779691044935,46.31,77323.9,49.2,0.00957,1e-05,1.06716]
[1779691047956,46.31,77312.77,49.2,0.00942,1e-05,1.05265]
[1779691052991,46.31,77319.83,49.2,0.00949,1e-05,1.05955]
[1779691058027,46.31,77320.27,49.2,0.0095,1e-05,1.06012]
[1779691063062,46.31,77329.2,49.2,0.00962,1e-05,1.07182]
[1779691068097,46.31,77335.8,49.2,0.00971,1e-05,1.08053]
[1779691073132,46.31,77334.93,49.2,0.00969,1e-05,1.07938]
[1779691078167,46.31,77335.42,49.2,0.0097,1e-05,1.08003]
[1779691084211,46.31,77334.2,49.2,0.00968,1e-05,1.07842]
[1779691091261,46.31,77334.16,49.2,0.00968,1e-05,1.07836]
[1779691096296,46.31,77333.5,49.2,0.00967,1e-05,1.07749]
[1779691104352,46.31,77333.17,49.2,0.00967,1e-05,1.07706]
[1779691115429,46.31,77332.81,49.2,0.00964,1e-05,1.07427]
[1779691120464,46.31,77329.09,49.2,0.0096,1e-05,1.06937]
[1779691127513,46.31,77329.82,49.2,0.0096,1e-05,1.07033]
[1779691133555,46.31,77329.96,49.2,0.00961,1e-05,1.07052]
[1779691136885,46.31,77331.44,49.2,0.00963,1e-05,1.07247]
[1779691144445,46.31,77331.91,49.2,0.00963,1e-05,1.07308]
[1779691149506,46.31,77329.7,49.2,0.0096,1e-05,1.07018]
[1779691155711,46.31,77328.76,49.2,0.00959,1e-05,1.06894]
[1779691162760,46.31,77327.88,49.2,0.00958,1e-05,1.06779]
[1779691167795,46.31,77332.08,49.2,0.00964,1e-05,1.07331]
[1779691172831,46.31,77334.7,49.2,0.00965,1e-05,1.07446]
[1779691177866,46.31,77334.58,49.2,0.00965,1e-05,1.0743]
[1779691182902,46.31,77330.94,49.2,0.0096,1e-05,1.06951]
[1779691187937,46.31,77327.97,49.2,0.00956,1e-05,1.06561]
[1779691192972,46.31,77323.44,49.2,0.0095,1e-05,1.05968]
[1779691195972,46.31,77320.55,49.2,0.00946,1e-05,1.05592]
[1779691201031,46.31,77314.59,49.2,0.00938,1e-05,1.04819]
[1779691206067,46.31,77319.86,49.2,0.00945,1e-05,1.05502]
[1779691211102,46.31,77321.59,49.2,0.00948,1e-05,1.05727]
[1779691220171,46.31,77321.26,49.2,0.00947,1e-05,1.05684]
[1779691221543,46.31,77321.26,49.2,0.00947,1e-05,1.05684]
[1779691227221,46.31,77326.93,49.2,0.00955,1e-05,1.06425]
[1779691232256,46.31,77331.2,49.2,0.00958,1e-05,1.06755]
[1779691241319,46.31,77332.24,49.2,0.0096,1e-05,1.06891]
[1779691246355,46.31,77336.04,49.2,0.00965,1e-05,1.07391]
[1779691251390,46.31,77342.96,49.2,0.00974,1e-05,1.08307]
[1779691256425,46.31,77346.47,49.2,0.00979,1e-05,1.08774]
[1779691261461,46.31,77346.72,49.2,0.00979,1e-05,1.08808]
[1779691267506,46.31,77346.72,49.2,0.00979,1e-05,1.08808]
[1779691272541,46.31,77347.54,49.2,0.0098,1e-05,1.08917]
[1779691277576,46.31,77347.84,49.2,0.00981,1e-05,1.08957]
[1779691282611,46.31,77347.65,49.2,0.0098,1e-05,1.08932]
[1779691287646,46.31,77347.64,49.2,0.0098,1e-05,1.0893]
[1779691293688,46.31,77340.99,49.2,0.00969,1e-05,1.07814]
[1779691298724,46.31,77338.35,49.2,0.00966,1e-05,1.07465]
[1779691304765,46.31,77339.46,49.2,0.00967,1e-05,1.07612]
[1779691310808,46.31,77339.14,49.2,0.00967,1e-05,1.0757]
[1779691317857,46.31,77338.58,49.2,0.00966,1e-05,1.07496]
[1779691324906,46.31,77339.05,49.2,0.00967,1e-05,1.07558]
[1779691329940,46.31,77333.29,49.2,0.00959,1e-05,1.06799]
[1779691334976,46.31,77331.91,49.2,0.00957,1e-05,1.06618]
[1779691340022,46.31,77333.59,49.2,0.0096,1e-05,1.06838]
[1779691345051,46.31,77336.01,49.2,0.00963,1e-05,1.07157]
[1779691350086,46.31,77335.1,49.2,0.00962,1e-05,1.07037]
[1779691356128,46.31,77332.99,49.2,0.00957,1e-05,1.0653]
[1779691361444,46.31,77332.46,49.2,0.00956,1e-05,1.0646]
[1779691367207,46.31,77334.89,49.2,0.00959,1e-05,1.06779]
[1779691372242,46.31,77335.31,49.2,0.0096,1e-05,1.06834]
[1779691378284,46.31,77336.22,49.2,0.00961,1e-05,1.06954]
[1779691383319,46.31,77335.67,49.2,0.0096,1e-05,1.06881]
[1779691388354,46.31,77334.34,49.2,0.00959,1e-05,1.06707]
[1779691393388,46.31,77332.5,49.2,0.00956,1e-05,1.06465]
[1779691400438,46.31,77332.55,49.2,0.00956,1e-05,1.06472]
[1779691406480,46.31,77332.25,49.2,0.00956,1e-05,1.06433]
[1779691411515,46.31,77327.42,49.2,0.00947,1e-05,1.05573]
[1779691416556,46.31,77332.71,49.2,0.00954,1e-05,1.06263]
[1779691421591,46.31,77332.53,49.2,0.00954,1e-05,1.0624]
[1779691429647,46.31,77332.29,49.2,0.00954,1e-05,1.06208]
[1779691434683,46.31,77328.4,49.2,0.00949,1e-05,1.057]
[1779691439717,46.31,77328.35,49.2,0.00949,1e-05,1.05694]
[1779691444753,46.31,77328.44,49.2,0.00949,1e-05,1.05705]
[1779691450795,46.31,77327.04,49.2,0.00947,1e-05,1.05523]
[1779691455830,46.31,77326.51,49.2,0.00946,1e-05,1.05454]
[1779691466957,46.31,77326.38,49.2,0.00946,1e-05,1.05437]
[1779691472949,46.31,77333.13,49.2,0.00953,1e-05,1.06088]
[1779691478991,46.31,77334.41,49.2,0.00955,1e-05,1.06256]
[1779691484026,46.31,77334.02,49.2,0.00954,1e-05,1.06205]
[1779691489061,46.31,77330.83,49.2,0.0095,1e-05,1.05788]
[1779691494096,46.31,77329.49,49.2,0.00948,1e-05,1.05614]
[1779691499131,46.31,77329.61,49.2,0.00948,1e-05,1.05629]
[1779691504166,46.31,77329.56,49.2,0.00948,1e-05,1.05623]
[1779691509206,46.31,77326.89,49.2,0.00945,1e-05,1.05275]
[1779691514236,46.31,77326.82,49.2,0.00945,1e-05,1.05266]
[1779691520278,46.31,77326.48,49.2,0.00944,1e-05,1.05222]
[1779691525313,46.31,77333.57,49.2,0.00953,1e-05,1.06146]
[1779691533369,46.31,77333.59,49.2,0.00952,1e-05,1.05919]
[1779691539411,46.31,77333.91,49.2,0.00952,1e-05,1.05961]
[1779691546460,46.31,77333.35,49.2,0.00951,1e-05,1.05888]
[1779691551495,46.31,77333.53,49.2,0.00951,1e-05,1.05911]
[1779691558545,46.31,77332.52,49.2,0.0095,1e-05,1.0578]
[1779691571636,46.31,77331.9,49.2,0.00949,1e-05,1.05699]
[1779691576671,46.31,77337.03,49.2,0.00956,1e-05,1.06369]
[1779691580805,46.31,77348.91,49.2,0.00972,1e-05,1.07935]
[1779691586741,46.31,77351.7,49.2,0.00976,1e-05,1.08306]
[1779691592783,46.31,77352.89,49.2,0.00975,1e-05,1.08231]
[1779691597818,46.31,77362.62,49.2,0.00989,1e-05,1.09531]
[1779691603860,46.31,77365.79,49.2,0.00993,1e-05,1.09957]
[1779691608896,46.31,77365.6,49.2,0.00993,1e-05,1.09931]
[1779691613936,46.31,77365.59,49.2,0.00993,1e-05,1.0993]
[1779691618971,46.31,77365.6,49.2,0.00993,1e-05,1.09931]
[1779691620985,46.31,77395.55,49.2,0.01035,1e-05,1.14023]
[1779691624012,46.31,77406.64,49.2,0.01051,1e-05,1.15569]
[1779691629044,46.31,77416.47,49.2,0.01065,1e-05,1.16954]
[1779691631059,46.31,77434.37,49.2,0.01092,1e-05,1.19509]
[1779691636094,46.31,77434.55,49.2,0.01092,1e-05,1.19535]
[1779691642136,46.31,77435.39,49.2,0.01093,1e-05,1.19656]
[1779691647171,46.31,77437.81,49.2,0.01097,2e-05,1.20005]
[1779691652206,46.31,77426.4,49.2,0.01077,1e-05,1.18118]
[1779691655227,46.31,77412.46,49.2,0.01057,1e-05,1.16143]
[1779691660262,46.31,77419.06,49.2,0.01067,1e-05,1.17075]
[1779691665297,46.31,77408.64,49.2,0.01051,1e-05,1.15606]
[1779691670332,46.31,77404.31,49.2,0.01045,1e-05,1.15]
[1779691675367,46.31,77405.93,49.2,0.01048,1e-05,1.15226]
[1779691680403,46.31,77405.8,49.2,0.01047,1e-05,1.15208]
[1779691685438,46.31,77410.18,49.2,0.01054,1e-05,1.15822]
[1779691690473,46.31,77412.71,49.2,0.01057,1e-05,1.16178]
[1779691695611,46.31,77412.62,49.2,0.01057,1e-05,1.16165]
[1779691703620,46.31,77412.73,49.2,0.01057,1e-05,1.16181]
[1779691709629,46.31,77404.83,49.2,0.01046,1e-05,1.15072]
[1779691715650,46.31,77401.77,49.2,0.01039,1e-05,1.14403]
[1779691720685,46.31,77393.67,49.2,0.01028,1e-05,1.13281]
[1779691725720,46.31,77384.99,49.2,0.01016,1e-05,1.12088]
[1779691730755,46.31,77381.57,49.2,0.01011,1e-05,1.11621]
[1779691735790,46.31,77381.7,49.2,0.01011,1e-05,1.11639]
[1779691741832,46.31,77381.33,49.2,0.0101,1e-05,1.11588]
[1779691746867,46.31,77381.22,49.2,0.0101,1e-05,1.11573]
[1779691752909,46.31,77380.76,49.2,0.0101,1e-05,1.11511]
[1779691758150,46.31,77379.66,49.2,0.01008,1e-05,1.11361]
[1779691764993,46.31,77380.69,49.2,0.0101,1e-05,1.11501]
[1779691771035,46.31,77380.67,49.2,0.01007,1e-05,1.11261]
[1779691776071,46.31,77380.75,49.2,0.01008,1e-05,1.11271]
[1779691781822,46.31,77380.75,49.2,0.01008,1e-05,1.11271]
[1779691790168,46.31,77380.45,49.2,0.01007,1e-05,1.11231]
[1779691795206,46.31,77373.27,49.2,0.00997,1e-05,1.10258]
[1779691800241,46.31,77368.34,49.2,0.0099,1e-05,1.09593]
[1779691805276,46.31,77367.58,49.2,0.00989,1e-05,1.09491]
[1779691810311,46.31,77365.12,49.2,0.00986,1e-05,1.09161]
[1779691815346,46.31,77364.36,49.2,0.00985,1e-05,1.0906]
[1779691822395,46.31,77362.03,49.2,0.00982,1e-05,1.08748]
[1779691827429,46.31,77361.19,49.2,0.00981,1e-05,1.08636]
[1779691832465,46.31,77361.33,49.2,0.00979,1e-05,1.08421]
[1779691837500,46.31,77362.07,49.2,0.0098,1e-05,1.08519]
[1779691842535,46.31,77373.32,49.2,0.00995,1e-05,1.10028]
[1779691847571,46.31,77375.02,49.2,0.00998,1e-05,1.10257]
[1779691853613,46.31,77375.06,49.2,0.00998,1e-05,1.10263]
[1779691860663,46.31,77370.06,49.2,0.00991,1e-05,1.09589]
[1779691865698,46.31,77359.81,49.2,0.00977,1e-05,1.08218]
[1779691870733,46.31,77359.88,49.2,0.00977,1e-05,1.08228]
[1779691877782,46.31,77357.96,49.2,0.00974,1e-05,1.07972]
[1779691883824,46.31,77357.91,49.2,0.00974,1e-05,1.07966]
[1779691888859,46.31,77357.92,49.2,0.00974,1e-05,1.07967]
[1779691893894,46.31,77357.98,49.2,0.00972,1e-05,1.07742]
[1779691898929,46.31,77357.97,49.2,0.00972,1e-05,1.07741]
[1779691903967,46.31,77358.01,49.2,0.00972,1e-05,1.07746]
[1779691910009,46.31,77357.44,49.2,0.00971,1e-05,1.07671]
[1779691915043,46.31,77358.14,49.2,0.00972,1e-05,1.07763]
[1779691922092,46.31,77358.23,49.2,0.00972,1e-05,1.07775]
[1779691927130,46.31,77358.33,49.2,0.00973,1e-05,1.07789]
[1779691932165,46.31,77349.27,49.2,0.0096,1e-05,1.06592]
[1779691937200,46.31,77349.18,49.2,0.0096,1e-05,1.0658]
[1779691942235,46.31,77341.86,49.2,0.0095,1e-05,1.05622]
[1779691947269,46.31,77343.54,49.2,0.00953,1e-05,1.05841]
[1779691952305,46.31,77350.27,49.2,0.0096,1e-05,1.06492]
[1779691959354,46.31,77350.11,49.2,0.00959,1e-05,1.06471]
[1779691964392,46.31,77349.17,49.2,0.00958,1e-05,1.06348]
[1779691969427,46.31,77348.65,49.2,0.00958,1e-05,1.0628]
[1779691974463,46.31,77349.54,49.2,0.00959,1e-05,1.06396]
[1779691979498,46.31,77357.35,49.2,0.00969,1e-05,1.07426]
[1779691985539,46.31,77357.38,49.2,0.00969,1e-05,1.0743]
[1779691993596,46.31,77357.38,49.2,0.00969,1e-05,1.0743]
[1779692001652,46.31,77356.31,49.2,0.00968,1e-05,1.07288]
[1779692006687,46.31,77355.56,49.2,0.00967,1e-05,1.07189]
[1779692011722,46.31,77354.11,49.2,0.00963,1e-05,1.06766]
[1779692018771,46.31,77356.12,49.2,0.00966,1e-05,1.07031]
[1779692023806,46.31,77362.25,49.2,0.00974,1e-05,1.07843]
[1779692028841,46.31,77369.15,49.2,0.00983,1e-05,1.08762]
[1779692033876,46.31,77371.65,49.2,0.00987,1e-05,1.09096]
[1779692038911,46.31,77372.42,49.2,0.00988,1e-05,1.092]
[1779692043946,46.31,77374.2,49.2,0.0099,1e-05,1.09439]
[1779692048981,46.31,77374.12,49.2,0.0099,1e-05,1.09428]
[1779692059051,46.31,77374.36,49.2,0.0099,1e-05,1.0946]
[1779692064086,46.31,77374.81,49.2,0.00991,1e-05,1.09521]
[1779692069120,46.31,77374.77,49.2,0.00991,1e-05,1.09515]
[1779692074157,46.31,77374.39,49.2,0.00988,1e-05,1.09229]
[1779692080199,46.31,77374.57,49.2,0.00989,1e-05,1.09253]
[1779692085234,46.31,77374.42,49.2,0.00988,1e-05,1.09233]
[1779692091276,46.31,77371.81,49.2,0.00985,1e-05,1.08883]
[1779692096311,46.31,77372.0,49.2,0.00985,1e-05,1.08908]
[1779692101348,46.31,77371.06,49.2,0.00984,1e-05,1.08782]
[1779692106384,46.31,77360.85,49.2,0.0097,1e-05,1.07424]
[1779692111418,46.31,77361.22,49.2,0.0097,1e-05,1.07473]
[1779692116455,46.31,77362.73,49.2,0.00972,1e-05,1.07673]
[1779692121489,46.31,77360.98,49.2,0.0097,1e-05,1.07441]
[1779692126524,46.31,77359.05,49.2,0.00967,1e-05,1.07186]
[1779692131559,46.31,77358.35,49.2,0.00964,1e-05,1.06861]
[1779692140622,46.31,77358.35,49.2,0.00964,1e-05,1.06861]
[1779692147671,46.31,77357.64,49.2,0.00964,1e-05,1.06767]
[1779692152706,46.31,77359.85,49.2,0.00967,1e-05,1.07059]
[1779692159755,46.31,77360.13,49.2,0.00967,1e-05,1.07096]
[1779692164794,46.31,77365.93,49.2,0.00975,1e-05,1.07864]
[1779692169829,46.31,77365.51,49.2,0.00974,1e-05,1.07809]
[1779692174865,46.31,77365.67,49.2,0.00974,1e-05,1.0783]
[1779692179900,46.31,77365.38,49.2,0.00974,1e-05,1.07791]
[1779692184935,46.31,77365.72,49.2,0.00974,1e-05,1.07836]
[1779692189970,46.31,77365.89,49.2,0.00975,1e-05,1.07859]
[1779692195008,46.31,77365.6,49.2,0.00972,1e-05,1.07587]
[1779692200040,46.31,77365.54,49.2,0.00972,1e-05,1.07579]
[1779692205075,46.31,77365.76,49.2,0.00972,1e-05,1.07608]
[1779692210111,46.31,77364.84,49.2,0.00971,1e-05,1.07486]
[1779692215146,46.31,77355.74,49.2,0.00959,1e-05,1.06286]
[1779692221189,46.31,77354.21,49.2,0.00957,1e-05,1.06085]
[1779692226224,46.31,77348.64,49.2,0.00949,1e-05,1.05357]
[1779692228953,46.31,77334.62,49.2,0.00931,1e-05,1.03542]
[1779692234280,46.31,77341.47,49.2,0.0094,1e-05,1.04425]
[1779692239315,46.31,77344.23,49.2,0.00944,1e-05,1.04783]
[1779692244350,46.31,77336.55,49.2,0.00934,1e-05,1.0379]
[1779692250392,46.31,77334.56,49.2,0.00931,1e-05,1.03534]
[1779692255428,46.31,77333.64,49.2,0.00928,1e-05,1.03189]
[1779692260463,46.31,77331.62,49.2,0.00925,1e-05,1.0293]
[1779692266506,46.31,77330.99,49.2,0.00924,1e-05,1.0285]
[1779692271540,46.31,77330.54,49.2,0.00924,1e-05,1.02792]
[1779692276576,46.31,77324.23,49.2,0.00916,1e-05,1.01988]
[1779692281615,46.31,77323.26,49.2,0.00914,1e-05,1.01865]
[1779692286650,46.31,77323.82,49.2,0.00915,1e-05,1.01936]
[1779692291685,46.31,77321.71,49.2,0.00912,1e-05,1.01668]
[1779692296720,46.31,77320.92,49.2,0.00911,1e-05,1.01568]
[1779692301755,46.31,77317.43,49.2,0.00907,1e-05,1.01127]
[1779692307797,46.31,77315.93,49.2,0.00905,1e-05,1.00938]
[1779692314854,46.31,77315.34,49.2,0.00902,1e-05,1.00641]
[1779692319890,46.31,77314.45,49.2,0.00901,1e-05,1.00529]
[1779692324925,46.31,77315.2,49.2,0.00902,1e-05,1.00623]
[1779692329961,46.31,77317.98,49.2,0.00906,1e-05,1.00973]
[1779692334996,46.31,77317.76,49.2,0.00905,1e-05,1.00945]
[1779692341037,46.31,77323.23,49.2,0.00912,1e-05,1.01636]
[1779692347080,46.31,77325.21,49.2,0.00915,1e-05,1.01887]
[1779692352115,46.31,77325.64,49.2,0.00915,1e-05,1.01942]
[1779692357150,46.31,77326.43,49.2,0.00916,1e-05,1.02042]
[1779692362185,46.31,77326.47,49.2,0.00916,1e-05,1.02048]
[1779692367220,46.31,77333.95,49.2,0.00926,1e-05,1.03002]
[1779692372255,46.31,77337.65,49.2,0.00929,1e-05,1.03249]
[1779692377290,46.31,77337.74,49.2,0.00929,1e-05,1.03261]
[1779692382325,46.31,77339.64,49.2,0.00932,1e-05,1.03505]
[1779692387359,46.31,77338.85,49.2,0.00931,1e-05,1.03404]
[1779692392395,46.31,77338.27,49.2,0.0093,1e-05,1.03329]
[1779692397430,46.31,77338.51,49.2,0.0093,1e-05,1.0336]
[1779692402465,46.31,77340.92,49.2,0.00933,1e-05,1.0367]
[1779692405628,46.31,77340.04,49.2,0.00932,1e-05,1.03557]
[1779692411528,46.31,77339.99,49.2,0.00932,1e-05,1.0355]
[1779692416563,46.31,77339.54,49.2,0.00931,1e-05,1.03492]
[1779692421598,46.31,77339.83,49.2,0.00932,1e-05,1.0353]
[1779692426633,46.31,77339.39,49.2,0.00931,1e-05,1.03473]
[1779692431667,46.31,77339.31,49.2,0.00929,1e-05,1.03235]
[1779692436702,46.31,77338.68,49.2,0.00928,1e-05,1.03155]
[1779692445767,46.31,77338.81,49.2,0.00929,1e-05,1.03171]
[1779692452815,46.31,77339.0,49.2,0.00929,1e-05,1.03196]
[1779692459866,46.31,77339.66,49.2,0.0093,1e-05,1.0328]
[1779692464901,46.31,77339.83,49.2,0.0093,1e-05,1.03302]
[1779692469939,46.31,77346.33,49.2,0.00938,1e-05,1.0414]
[1779692474974,46.31,77346.86,49.2,0.00939,1e-05,1.04208]
[1779692480017,46.31,77355.17,49.2,0.0095,1e-05,1.05288]
[1779692485045,46.31,77354.85,49.2,0.0095,1e-05,1.05246]
[1779692491086,46.31,77358.58,49.2,0.00953,1e-05,1.05503]
[1779692496122,46.31,77359.0,49.2,0.00953,1e-05,1.05557]
[1779692501157,46.31,77359.84,49.2,0.00954,1e-05,1.05667]
[1779692506191,46.31,77367.54,49.2,0.00965,1e-05,1.06679]
[1779692511227,46.31,77367.06,49.2,0.00964,1e-05,1.06616]
[1779692516262,46.31,77366.89,49.2,0.00964,1e-05,1.06593]
[1779692522304,46.31,77367.13,49.2,0.00964,1e-05,1.06625]
[1779692527339,46.31,77366.92,49.2,0.00964,1e-05,1.06597]
[1779692532374,46.31,77369.74,49.2,0.00968,1e-05,1.06969]
[1779692537409,46.31,77366.57,49.2,0.00963,1e-05,1.06551]
[1779692542444,46.31,77361.85,49.2,0.00957,1e-05,1.05931]
[1779692543740,46.31,77361.85,49.2,0.00957,1e-05,1.05931]
[1779692549493,46.31,77360.74,49.2,0.00956,1e-05,1.05785]
[1779692554529,46.31,77360.08,49.2,0.00953,1e-05,1.05468]
[1779692559564,46.31,77363.19,49.2,0.00957,1e-05,1.05875]
[1779692564599,46.31,77364.52,49.2,0.00959,1e-05,1.06049]
[1779692571648,46.31,77365.58,49.2,0.0096,1e-05,1.06189]
[1779692574751,46.31,77370.49,49.2,0.00967,1e-05,1.06835]
[1779692580711,46.31,77372.57,49.2,0.00969,1e-05,1.0711]
[1779692586752,46.31,77373.58,49.2,0.00971,1e-05,1.07244]
[1779692593279,46.31,77373.36,49.2,0.00971,1e-05,1.07215]
[1779692598841,46.31,77387.19,49.2,0.00989,1e-05,1.09059]
[1779692603877,46.31,77393.52,49.2,0.00998,1e-05,1.09912]
[1779692608914,46.31,77391.03,49.2,0.00995,1e-05,1.09576]
[1779692613949,46.31,77393.09,49.2,0.00996,1e-05,1.09617]
[1779692618984,46.31,77394.19,49.2,0.00997,1e-05,1.09765]
[1779692621646,46.31,77396.54,49.2,0.01,1e-05,1.10083]
[1779692622688,46.31,77399.78,49.2,0.01005,1e-05,1.10522]
[1779692622907,46.31,77399.78,49.2,0.01005,1e-05,1.10522]
[1779692623696,46.31,77408.24,49.2,0.01017,1e-05,1.11676]
[1779692626041,46.31,77424.32,49.2,0.0104,1e-05,1.13895]
[1779692631077,46.31,77421.85,49.2,0.01036,1e-05,1.13552]
[1779692636114,46.31,77422.88,49.2,0.01038,1e-05,1.13695]
[1779692639142,46.31,77437.67,49.2,0.01059,1e-05,1.15764]
[1779692641436,46.31,77426.49,49.2,0.01043,1e-05,1.14197]
[1779692646451,46.31,77436.17,49.2,0.01057,1e-05,1.15553]
[1779692652428,46.31,77427.77,49.2,0.01045,1e-05,1.14376]
[1779692658300,46.31,77428.13,49.2,0.01045,1e-05,1.14426]
[1779692663338,46.31,77423.22,49.2,0.01038,1e-05,1.13742]
[1779692668373,46.31,77417.91,49.2,0.01031,1e-05,1.13006]
[1779692673408,46.31,77422.19,49.2,0.01035,1e-05,1.13356]
[1779692678443,46.31,77421.22,49.2,0.01033,1e-05,1.13221]
[1779692683478,46.31,77408.91,49.2,0.01016,1e-05,1.11527]
[1779692688513,46.31,77413.26,49.2,0.01022,1e-05,1.12123]
[1779692688957,46.31,77413.26,49.2,0.01022,1e-05,1.12123]
[1779692689373,46.31,77413.26,49.2,0.01022,1e-05,1.12123]
[1779692698583,46.31,77404.34,49.2,0.01009,1e-05,1.10903]
[1779692703619,46.31,77411.55,49.2,0.01019,1e-05,1.11889]
[1779692707647,46.31,77397.29,49.2,0.00999,1e-05,1.09946]
[1779692710668,46.31,77386.17,49.2,0.00984,1e-05,1.08451]
[1779692715703,46.31,77384.02,49.2,0.00981,1e-05,1.08163]
[1779692720737,46.31,77387.37,49.2,0.00986,1e-05,1.08611]
[1779692725774,46.31,77387.97,49.2,0.00986,1e-05,1.08692]
[1779692730809,46.31,77382.34,49.2,0.00979,1e-05,1.07939]
[1779692735844,46.31,77381.73,49.2,0.00976,1e-05,1.07624]
[1779692740879,46.31,77382.16,49.2,0.00976,1e-05,1.07681]
[1779692745914,46.31,77387.85,49.2,0.00984,1e-05,1.0844]
[1779692750476,46.31,77389.64,49.2,0.00987,1e-05,1.08679]
[1779692756573,46.31,77385.61,49.2,0.00981,1e-05,1.0814]
[1779692769080,46.31,77375.03,49.2,0.00967,1e-05,1.06736]
[1779692774115,46.31,77369.64,49.2,0.00959,1e-05,1.06026]
[1779692779150,46.31,77363.05,49.2,0.00951,1e-05,1.05163]
[1779692784185,46.31,77364.75,49.2,0.00953,1e-05,1.05385]
[1779692789220,46.31,77363.61,49.2,0.00951,1e-05,1.05236]
[1779692794255,46.31,77361.45,49.2,0.00946,1e-05,1.04724]
[1779692799289,46.31,77359.95,49.2,0.00944,1e-05,1.04529]
[1779692804325,46.31,77357.63,49.2,0.00941,1e-05,1.04228]
[1779692809360,46.31,77358.83,49.2,0.00943,1e-05,1.04384]
[1779692822451,46.31,77362.69,49.2,0.00948,1e-05,1.04885]
[1779692827486,46.31,77354.22,49.2,0.00937,1e-05,1.03787]
[1779692832521,46.31,77354.56,49.2,0.00937,1e-05,1.03831]
[1779692838563,46.31,77358.01,49.2,0.00942,1e-05,1.04277]
[1779692845616,46.31,77358.61,49.2,0.00943,1e-05,1.04355]
[1779692850651,46.31,77359.06,49.2,0.00943,1e-05,1.04413]
[1779692855686,46.31,77353.48,49.2,0.00934,1e-05,1.03463]
[1779692860721,46.31,77353.29,49.2,0.00934,1e-05,1.03438]
[1779692865757,46.31,77352.19,49.2,0.00932,1e-05,1.03297]
[1779692870792,46.31,77350.74,49.2,0.0093,1e-05,1.0311]
[1779692875827,46.31,77341.86,49.2,0.00919,1e-05,1.01975]
[1779692880862,46.31,77337.06,49.2,0.00912,1e-05,1.01365]
[1779692885897,46.31,77338.27,49.2,0.00914,1e-05,1.01518]
[1779692890931,46.31,77337.2,49.2,0.00913,1e-05,1.01383]
[1779692896973,46.31,77335.2,49.2,0.0091,1e-05,1.01129]
[1779692902009,46.31,77343.13,49.2,0.0092,1e-05,1.02136]
[1779692907044,46.31,77344.45,49.2,0.00922,1e-05,1.02305]
[1779692912079,46.31,77342.61,49.2,0.00918,1e-05,1.01844]
[1779692917114,46.31,77343.24,49.2,0.00918,1e-05,1.01924]
[1779692923157,46.31,77343.27,49.2,0.00918,1e-05,1.01928]
[1779692929199,46.31,77342.76,49.2,0.00918,1e-05,1.01863]
[1779692936249,46.31,77343.3,49.2,0.00919,1e-05,1.01932]
[1779692941285,46.31,77343.34,49.2,0.00919,1e-05,1.01937]
[1779692946320,46.31,77343.68,49.2,0.00919,1e-05,1.0198]
[1779692951354,46.31,77344.43,49.2,0.0092,1e-05,1.02076]
[1779692960418,46.31,77343.33,49.2,0.00919,1e-05,1.01936]
[1779692965453,46.31,77335.6,49.2,0.00909,1e-05,1.00955]
[1779692970488,46.31,77335.64,49.2,0.00909,1e-05,1.0096]
[1779692975523,46.31,77335.2,49.2,0.00906,1e-05,1.0068]
[1779692981565,46.31,77338.89,49.2,0.00911,1e-05,1.01146]
[1779692987607,46.31,77343.29,49.2,0.00917,1e-05,1.01704]
[1779692992643,46.31,77338.59,49.2,0.0091,1e-05,1.01108]
[1779692997679,46.31,77330.55,49.2,0.009,1e-05,1.00095]
[1779693002722,46.31,77329.0,49.2,0.00898,1e-05,0.99901]
[1779693007757,46.31,77328.24,49.2,0.00897,1e-05,0.99806]
[1779693012792,46.31,77329.75,49.2,0.00899,1e-05,0.99995]
[1779693017827,46.31,77328.68,49.2,0.00898,1e-05,0.99861]
[1779693022862,46.31,77329.63,49.2,0.00899,1e-05,0.9998]
[1779693031925,46.31,77329.15,49.2,0.00896,1e-05,0.99697]
[1779693039983,46.31,77329.62,49.2,0.00897,1e-05,0.99755]
[1779693045020,46.31,77330.32,49.2,0.00898,1e-05,0.99843]
[1779693050055,46.31,77329.45,49.2,0.00897,1e-05,0.99734]
[1779693055090,46.31,77329.96,49.2,0.00897,1e-05,0.99798]
[1779693060125,46.31,77328.04,49.2,0.00895,1e-05,0.99558]
[1779693065160,46.31,77319.94,49.2,0.00885,1e-05,0.9855]
[1779693070195,46.31,77319.36,49.2,0.00884,1e-05,0.98478]
[1779693075229,46.31,77310.74,49.2,0.00873,1e-05,0.97415]
[1779693080265,46.31,77312.34,49.2,0.00875,1e-05,0.97612]
[1779693086306,46.31,77310.87,49.2,0.00873,1e-05,0.97431]
[1779693092356,46.31,77310.97,49.2,0.00872,1e-05,0.97224]
[1779693102426,46.31,77310.89,49.2,0.00872,1e-05,0.97214]
[1779693107463,46.31,77310.53,49.2,0.00871,1e-05,0.9717]
[1779693113505,46.31,77310.74,49.2,0.00871,1e-05,0.97196]
[1779693118540,46.31,77311.45,49.2,0.00872,1e-05,0.97283]
[1779693123575,46.31,77311.52,49.2,0.00872,1e-05,0.97291]
[1779693128609,46.31,77311.3,49.2,0.00872,1e-05,0.97264]
[1779693133645,46.31,77311.04,49.2,0.00872,1e-05,0.97233]
[1779693137673,46.31,77299.6,49.2,0.00858,1e-05,0.95838]
[1779693142708,46.31,77292.31,49.2,0.00849,1e-05,0.94958]
[1779693147743,46.31,77284.68,49.2,0.0084,1e-05,0.94044]
[1779693152778,46.31,77279.8,49.2,0.00832,1e-05,0.9325]
[1779693156805,46.31,77267.45,49.2,0.00817,1e-05,0.91796]
[1779693161841,46.31,77267.32,49.2,0.00817,1e-05,0.91781]
[1779693166876,46.31,77267.07,49.2,0.00817,1e-05,0.91752]
[1779693171911,46.31,77275.99,49.2,0.00827,1e-05,0.928]
[1779693176946,46.31,77275.95,49.2,0.00827,1e-05,0.92795]
[1779693181981,46.31,77277.0,49.2,0.00829,1e-05,0.92919]
[1779693187016,46.31,77271.03,49.2,0.00822,1e-05,0.92216]
[1779693192051,46.31,77270.19,49.2,0.00821,1e-05,0.92117]
[1779693197086,46.31,77265.4,49.2,0.00815,1e-05,0.91557]
[1779693202121,46.31,77266.15,49.2,0.00816,1e-05,0.91644]
[1779693207157,46.31,77256.33,49.2,0.00804,1e-05,0.90503]
[1779693212192,46.31,77248.13,49.2,0.00793,1e-05,0.89352]
[1779693217227,46.31,77248.3,49.2,0.00793,1e-05,0.89371]
[1779693222262,46.31,77248.01,49.2,0.00793,1e-05,0.89338]
[1779693227311,46.31,77248.07,49.2,0.00793,1e-05,0.89345]
[1779693233353,46.31,77245.58,49.2,0.0079,1e-05,0.8906]
[1779693237381,46.31,77234.67,49.2,0.00778,1e-05,0.87822]
[1779693242416,46.31,77228.62,49.2,0.00771,1e-05,0.87141]
[1779693248458,46.31,77225.38,49.2,0.00767,1e-05,0.86779]
[1779693254501,46.31,77225.11,49.2,0.00767,1e-05,0.86748]
[1779693260543,46.31,77224.76,49.2,0.00767,1e-05,0.86709]
[1779693265579,46.31,77224.3,49.2,0.00766,1e-05,0.86658]
[1779693271622,46.31,77227.65,49.2,0.00768,1e-05,0.8683]
[1779693276658,46.31,77230.11,49.2,0.00771,1e-05,0.87105]
[1779693281693,46.31,77239.79,49.2,0.00782,1e-05,0.88196]
[1779693286732,46.31,77243.06,49.2,0.00786,1e-05,0.88567]
[1779693291767,46.31,77243.49,49.2,0.00786,1e-05,0.88616]
[1779693296802,46.31,77244.06,49.2,0.00787,1e-05,0.88681]
[1779693299959,46.31,77244.32,49.2,0.00787,1e-05,0.8871]
[1779693300319,46.31,77244.32,49.2,0.00787,1e-05,0.8871]
[1779693305865,46.31,77255.3,49.2,0.008,1e-05,0.89967]
[1779693310900,46.31,77260.71,49.2,0.00806,1e-05,0.90592]
[1779693315934,46.31,77260.58,49.2,0.00806,1e-05,0.90577]
[1779693320970,46.31,77263.87,49.2,0.00809,1e-05,0.90959]
[1779693326005,46.31,77267.64,49.2,0.00814,1e-05,0.91397]
[1779693331042,46.31,77267.77,49.2,0.00812,1e-05,0.91202]
[1779693336078,46.31,77269.52,49.2,0.00814,1e-05,0.91406]
[1779693341113,46.31,77269.4,49.2,0.00814,1e-05,0.91392]
[1779693346148,46.31,77269.26,49.2,0.00814,1e-05,0.91376]
[1779693351183,46.31,77269.15,49.2,0.00814,1e-05,0.91363]
[1779693356218,46.31,77270.38,49.2,0.00815,1e-05,0.91507]
[1779693361253,46.31,77273.08,49.2,0.00818,1e-05,0.91823]
[1779693366288,46.31,77274.16,49.2,0.0082,1e-05,0.91949]
[1779693373337,46.31,77272.98,49.2,0.00818,1e-05,0.91811]
[1779693378372,46.31,77268.18,49.2,0.00813,1e-05,0.9125]
[1779693383407,46.31,77260.34,49.2,0.00804,1e-05,0.9034]
[1779693388442,46.31,77257.98,49.2,0.00801,1e-05,0.90068]
[1779693393477,46.31,77256.78,49.2,0.00798,1e-05,0.89722]
[1779693398512,46.31,77257.5,49.2,0.00799,1e-05,0.89805]
[1779693403548,46.31,77257.67,49.2,0.00799,1e-05,0.89824]
[1779693408587,46.31,77252.91,49.2,0.00793,1e-05,0.89278]
[1779693413623,46.31,77251.7,49.2,0.00792,1e-05,0.8914]
[1779693416644,46.31,77240.82,49.2,0.00779,1e-05,0.87903]
[1779693421683,46.31,77239.07,49.2,0.00778,1e-05,0.87705]
[1779693426718,46.31,77236.88,49.2,0.00775,1e-05,0.87459]
[1779693430746,46.31,77221.0,49.2,0.00757,1e-05,0.85686]
[1779693433768,46.31,77205.56,49.2,0.00741,1e-05,0.83991]
[1779693438804,46.31,77215.72,49.2,0.00752,1e-05,0.85103]
[1779693443840,46.31,77218.75,49.2,0.00755,1e-05,0.85437]
[1779693448875,46.31,77215.99,49.2,0.00752,1e-05,0.85133]
[1779693453910,46.31,77214.95,49.2,0.00749,1e-05,0.84819]
[1779693458960,46.31,77212.9,49.2,0.00747,1e-05,0.84594]
[1779693463994,46.31,77206.35,49.2,0.0074,1e-05,0.83879]
[1779693469029,46.31,77206.99,49.2,0.0074,1e-05,0.83949]
[1779693474064,46.31,77207.38,49.2,0.00741,1e-05,0.83991]
[1779693481116,46.31,77204.43,49.2,0.00738,1e-05,0.83671]
[1779693486151,46.31,77203.51,49.2,0.00737,1e-05,0.83571]
[1779693491186,46.31,77200.37,49.2,0.00733,1e-05,0.83231]
[1779693496221,46.31,77193.07,49.2,0.00726,1e-05,0.82445]
[1779693501256,46.31,77188.4,49.2,0.00721,1e-05,0.81945]
[1779693506304,46.31,77166.48,49.2,0.00698,1e-05,0.79634]
[1779693511345,46.31,77174.28,49.2,0.00704,1e-05,0.80258]
[1779693516380,46.31,77166.53,49.2,0.00696,1e-05,0.79448]
[1779693521415,46.31,77164.34,49.2,0.00694,1e-05,0.79221]
[1779693526735,46.31,77162.01,49.2,0.00692,1e-05,0.78979]
[1779693526759,46.31,77137.93,49.2,0.00668,1e-05,0.76519]
[1779693528194,46.31,77110.76,49.2,0.00641,1e-05,0.7382]
[1779693528540,46.31,77122.11,49.2,0.00652,1e-05,0.74938]
[1779693534613,46.31,77117.13,49.2,0.00647,1e-05,0.74445]
[1779693540587,46.31,77125.6,49.2,0.00656,1e-05,0.75284]
[1779693545622,46.31,77150.23,49.2,0.0068,1e-05,0.77768]
[1779693550657,46.31,77147.91,49.2,0.00677,1e-05,0.77531]
[1779693553678,46.31,77163.77,49.2,0.00693,1e-05,0.79162]
[1779693559278,46.31,77166.23,49.2,0.00696,1e-05,0.79417]
[1779693564755,46.31,77162.86,49.2,0.00693,1e-05,0.79067]
[1779693569790,46.31,77162.38,49.2,0.00692,1e-05,0.79018]
[1779693574826,46.31,77154.61,49.2,0.00683,1e-05,0.78028]
[1779693579127,46.31,77160.94,49.2,0.00689,1e-05,0.78679]
[1779693583890,46.31,77171.95,49.2,0.007,1e-05,0.79822]
[1779693588925,46.31,77173.08,49.2,0.00701,1e-05,0.79941]
[1779693591237,46.31,77172.89,49.2,0.00701,1e-05,0.79921]
[1779693596982,46.31,77165.49,49.2,0.00694,1e-05,0.7915]
[1779693602024,46.31,77156.11,49.2,0.00684,1e-05,0.78182]
[1779693607064,46.31,77151.69,49.2,0.0068,1e-05,0.77729]
[1779693610085,46.31,77136.98,49.2,0.00665,1e-05,0.76238]
[1779693615121,46.31,77137.31,49.2,0.00665,1e-05,0.76271]
[1779693620157,46.31,77140.32,49.2,0.00668,1e-05,0.76575]
[1779693625192,46.31,77144.35,49.2,0.00672,1e-05,0.76982]
[1779693627209,46.31,77131.36,49.2,0.0066,1e-05,0.75675]
[1779693632243,46.31,77131.61,49.2,0.00658,1e-05,0.75516]
[1779693637278,46.31,77138.61,49.2,0.00665,1e-05,0.76217]
[1779693642312,46.31,77145.52,49.2,0.00672,1e-05,0.76914]
[1779693647348,46.31,77147.01,49.2,0.00673,1e-05,0.77065]
[1779693652383,46.31,77145.09,49.2,0.00671,1e-05,0.76871]
[1779693657418,46.31,77146.75,49.2,0.00673,1e-05,0.77039]
[1779693662464,46.31,77148.73,49.2,0.00675,1e-05,0.7724]
[1779693667499,46.31,77147.64,49.2,0.00674,1e-05,0.77129]
[1779693672536,46.31,77140.84,49.2,0.00667,1e-05,0.76441]
[1779693677571,46.31,77136.72,49.2,0.00663,1e-05,0.76027]
[1779693682611,46.31,77137.42,49.2,0.00664,1e-05,0.76097]
[1779693687647,46.31,77146.11,49.2,0.00673,1e-05,0.76974]
[1779693692682,46.31,77149.88,49.2,0.00675,1e-05,0.7717]
[1779693697718,46.31,77145.58,49.2,0.0067,1e-05,0.76734]
[1779693702755,46.31,77145.35,49.2,0.0067,1e-05,0.76711]
[1779693707790,46.31,77147.01,49.2,0.00672,1e-05,0.76879]
[1779693709805,46.31,77162.15,49.2,0.00687,1e-05,0.78425]
[1779693714841,46.31,77153.75,49.2,0.00679,1e-05,0.77564]
[1779693719876,46.31,77162.96,49.2,0.00688,1e-05,0.78509]
[1779693724911,46.31,77163.18,49.2,0.00688,1e-05,0.78531]
[1779693729954,46.31,77168.07,49.2,0.00693,1e-05,0.79037]
[1779693735999,46.31,77165.9,49.2,0.00691,1e-05,0.78812]
[1779693741034,46.31,77158.33,49.2,0.00683,1e-05,0.78033]
[1779693746069,46.31,77159.22,49.2,0.00684,1e-05,0.78124]
[1779693751104,46.31,77166.35,49.2,0.0069,1e-05,0.78669]
[1779693757146,46.31,77163.74,49.2,0.00687,1e-05,0.784]
[1779693763188,46.31,77167.22,49.2,0.0069,1e-05,0.78759]
[1779693768223,46.31,77163.99,49.2,0.00687,1e-05,0.78426]
[1779693773258,46.31,77162.96,49.2,0.00686,1e-05,0.78319]
[1779693778293,46.31,77164.38,49.2,0.00688,1e-05,0.78466]
[1779693783329,46.31,77166.04,49.2,0.00689,1e-05,0.78637]
[1779693788365,46.31,77167.26,49.2,0.00691,1e-05,0.78763]
[1779693793400,46.31,77166.83,49.2,0.0069,1e-05,0.78719]
[1779693798435,46.31,77164.54,49.2,0.00688,1e-05,0.78482]
[1779693805484,46.31,77163.67,49.2,0.00687,1e-05,0.78393]
[1779693810519,46.31,77169.14,49.2,0.00692,1e-05,0.78958]
[1779693816560,46.31,77171.28,49.2,0.00693,1e-05,0.78989]
[1779693821596,46.31,77172.62,49.2,0.00694,1e-05,0.79128]
[1779693826631,46.31,77171.64,49.2,0.00693,1e-05,0.79026]
[1779693831666,46.31,77171.32,49.2,0.00693,1e-05,0.78993]
[1779693836701,46.31,77172.08,49.2,0.00694,1e-05,0.79072]
[1779693841736,46.31,77170.6,49.2,0.00692,1e-05,0.78919]
[1779693846771,46.31,77170.51,49.2,0.00692,1e-05,0.78909]
[1779693853820,46.31,77169.73,49.2,0.00691,1e-05,0.78829]
[1779693859861,46.31,77169.98,49.2,0.00692,1e-05,0.78854]
[1779693864897,46.31,77171.74,49.2,0.00693,1e-05,0.79037]
[1779693869932,46.31,77171.67,49.2,0.00693,1e-05,0.79029]
[1779693874967,46.31,77171.92,49.2,0.00692,1e-05,0.78865]
[1779693880009,46.31,77172.4,49.2,0.00693,1e-05,0.78915]
[1779693885305,46.31,77171.93,49.2,0.00692,1e-05,0.78866]
[1779693891081,46.31,77171.22,49.2,0.00691,1e-05,0.78793]
[1779693896116,46.31,77174.72,49.2,0.00695,1e-05,0.79155]
[1779693901154,46.31,77174.37,49.2,0.00695,1e-05,0.79119]
[1779693906190,46.31,77173.19,49.2,0.00693,1e-05,0.78997]
[1779693910955,46.31,77172.46,49.2,0.00693,1e-05,0.78921]
[1779693911766,46.31,77172.46,49.2,0.00693,1e-05,0.78921]
[1779693917267,46.31,77174.88,49.2,0.00695,1e-05,0.79172]
[1779693922302,46.31,77174.71,49.2,0.00695,1e-05,0.79154]
[1779693927337,46.31,77174.7,49.2,0.00695,1e-05,0.79153]
[1779693933379,46.31,77172.14,49.2,0.00691,1e-05,0.78698]
[1779693938414,46.31,77171.72,49.2,0.0069,1e-05,0.78654]
[1779693943450,46.31,77171.63,49.2,0.0069,1e-05,0.78645]
[1779693949492,46.31,77171.8,49.2,0.0069,1e-05,0.78662]
[1779693955534,46.31,77171.95,49.2,0.0069,1e-05,0.78678]
[1779693960568,46.31,77170.83,49.2,0.00689,1e-05,0.78562]
[1779693965604,46.31,77169.57,49.2,0.00688,1e-05,0.78432]
[1779693969632,46.31,77150.9,49.2,0.00669,1e-05,0.76527]
[1779693974667,46.31,77142.16,49.2,0.00661,1e-05,0.75648]
[1779693979702,46.31,77140.69,49.2,0.00659,1e-05,0.75501]
[1779693984737,46.31,77137.46,49.2,0.00656,1e-05,0.75179]
[1779693985536,46.31,77137.46,49.2,0.00656,1e-05,0.75179]
[1779693986075,46.31,77136.65,49.2,0.00655,1e-05,0.75098]
[1779693991786,46.31,77143.75,49.2,0.00661,1e-05,0.75622]
[1779693996821,46.31,77144.39,49.2,0.00661,1e-05,0.75686]
[1779694001856,46.31,77146.32,49.2,0.00663,1e-05,0.7588]
[1779694006890,46.31,77155.52,49.2,0.00672,1e-05,0.76807]
[1779694011926,46.31,77156.65,49.2,0.00673,1e-05,0.76922]
[1779694016961,46.31,77156.66,49.2,0.00673,1e-05,0.76923]
[1779694022259,46.31,77160.37,49.2,0.00677,1e-05,0.773]
[1779694028038,46.31,77161.65,49.2,0.00678,1e-05,0.77431]
[1779694034080,46.31,77156.34,49.2,0.00673,1e-05,0.76891]
[1779694039115,46.31,77156.39,49.2,0.00673,1e-05,0.76896]
[1779694044150,46.31,77156.21,49.2,0.00673,1e-05,0.76877]
[1779694051199,46.31,77156.7,49.2,0.00672,1e-05,0.7674]
[1779694056234,46.31,77151.35,49.2,0.00667,1e-05,0.762]
[1779694061269,46.31,77147.4,49.2,0.00663,1e-05,0.75803]
[1779694069325,46.31,77145.95,49.2,0.00661,1e-05,0.75657]
[1779694076375,46.31,77146.96,49.2,0.00662,1e-05,0.75759]
[1779694081411,46.31,77145.71,49.2,0.00661,1e-05,0.75633]
[1779694087455,46.31,77145.69,49.2,0.00661,1e-05,0.75631]
[1779694094502,46.31,77145.61,49.2,0.00661,1e-05,0.75623]
[1779694099537,46.31,77146.93,49.2,0.00662,1e-05,0.75756]
[1779694105579,46.31,77146.65,49.2,0.00662,1e-05,0.75727]
[1779694110614,46.31,77146.12,49.2,0.00661,1e-05,0.75674]
[1779694115650,46.31,77145.78,49.2,0.0066,1e-05,0.75455]
[1779694120685,46.31,77135.91,49.2,0.0065,1e-05,0.74474]
[1779694125720,46.31,77132.26,49.2,0.00646,1e-05,0.74114]
[1779694131762,46.31,77131.67,49.2,0.00646,1e-05,0.74056]
[1779694136797,46.31,77129.5,49.2,0.00644,1e-05,0.73843]
[1779694141832,46.31,77130.41,49.2,0.00645,1e-05,0.73932]
[1779694146867,46.31,77131.67,49.2,0.00646,1e-05,0.74056]
[1779694151902,46.31,77131.1,49.2,0.00645,1e-05,0.74]
[1779694156937,46.31,77138.21,49.2,0.00652,1e-05,0.74702]
[1779694158322,46.31,77138.16,49.2,0.00652,1e-05,0.74697]
[1779694159603,46.31,77138.03,49.2,0.00652,1e-05,0.74684]
[1779694167008,46.31,77138.45,49.2,0.00652,1e-05,0.74726]
[1779694172042,46.31,77138.08,49.2,0.0065,1e-05,0.74506]
[1779694177079,46.31,77138.36,49.2,0.00651,1e-05,0.74534]
[1779694182114,46.31,77136.52,49.2,0.00649,1e-05,0.74352]
[1779694187149,46.31,77132.49,49.2,0.00645,1e-05,0.73955]
[1779694192183,46.31,77129.72,49.2,0.00642,1e-05,0.73683]
[1779694197428,46.31,77129.49,49.2,0.00642,1e-05,0.7366]
[1779694203261,46.31,77129.85,49.2,0.00643,1e-05,0.73696]
[1779694208296,46.31,77129.76,49.2,0.00642,1e-05,0.73687]
[1779694213333,46.31,77121.69,49.2,0.00635,1e-05,0.72899]
[1779694218372,46.31,77121.33,49.2,0.00634,1e-05,0.72864]
[1779694223407,46.31,77122.56,49.2,0.00636,1e-05,0.72984]
[1779694228522,46.31,77128.37,49.2,0.00641,1e-05,0.73551]
[1779694234484,46.31,77127.36,49.2,0.00639,1e-05,0.73271]
[1779694239522,46.31,77128.71,49.2,0.0064,1e-05,0.73402]
[1779694246574,46.31,77127.84,49.2,0.00639,1e-05,0.73317]
[1779694251609,46.31,77128.77,49.2,0.0064,1e-05,0.73408]
[1779694255637,46.31,77139.87,49.2,0.00651,1e-05,0.745]
[1779694260131,46.31,77140.73,49.2,0.00651,1e-05,0.74585]
[1779694269735,46.31,77141.81,49.2,0.00653,1e-05,0.74692]
[1779694274773,46.31,77150.7,49.2,0.00661,1e-05,0.75578]
[1779694275244,46.31,77150.7,49.2,0.00661,1e-05,0.75578]
[1779694280815,46.31,77151.04,49.2,0.00662,1e-05,0.75612]
[1779694286857,46.31,77151.59,49.2,0.00662,1e-05,0.75667]
[1779694289878,46.31,77164.88,49.2,0.00675,1e-05,0.77008]
[1779694294913,46.31,77155.96,49.2,0.00665,1e-05,0.7592]
[1779694299948,46.31,77156.38,49.2,0.00665,1e-05,0.75962]
[1779694304983,46.31,77159.5,49.2,0.00668,1e-05,0.76276]
[1779694310018,46.31,77160.4,49.2,0.00669,1e-05,0.76367]
[1779694315053,46.31,77161.32,49.2,0.0067,1e-05,0.7646]
[1779694321095,46.31,77161.74,49.2,0.00671,1e-05,0.76503]
[1779694326130,46.31,77161.07,49.2,0.0067,1e-05,0.76435]
[1779694332172,46.31,77158.49,49.2,0.00667,1e-05,0.76174]
[1779694339221,46.31,77158.72,49.2,0.00668,1e-05,0.76198]
[1779694344255,46.31,77159.51,49.2,0.00668,1e-05,0.76277]
[1779694349291,46.31,77159.52,49.2,0.00668,1e-05,0.76278]
[1779694354328,46.31,77158.81,49.2,0.00666,1e-05,0.7602]
[1779694359363,46.31,77158.59,49.2,0.00666,1e-05,0.75998]
[1779694367419,46.31,77159.0,49.2,0.00666,1e-05,0.76039]
[1779694371459,46.31,77170.58,49.2,0.00678,1e-05,0.77213]
[1779694372911,46.31,77195.03,49.2,0.00703,1e-05,0.79739]
[1779694378649,46.31,77199.71,49.2,0.00708,1e-05,0.80231]
[1779694383736,46.31,77204.27,49.2,0.00712,1e-05,0.80712]
[1779694385699,46.31,77215.08,49.2,0.00724,1e-05,0.81862]
[1779694387586,46.31,77237.04,49.2,0.00747,1e-05,0.8424]
[1779694392689,46.31,77229.24,49.2,0.00739,1e-05,0.83389]
[1779694398342,46.31,77221.83,49.2,0.00731,1e-05,0.82587]
[1779694403455,46.31,77227.46,49.2,0.00737,1e-05,0.83196]
[1779694409496,46.31,77227.05,49.2,0.00736,1e-05,0.83152]
[1779694414776,46.31,77220.42,49.2,0.00728,1e-05,0.82238]
[1779694419811,46.31,77222.17,49.2,0.0073,1e-05,0.82426]
[1779694424846,46.31,77223.87,49.2,0.00731,1e-05,0.8261]
[1779694429881,46.31,77221.61,49.2,0.00729,1e-05,0.82366]
[1779694434916,46.31,77220.21,49.2,0.00727,1e-05,0.82216]
[1779694439951,46.31,77213.88,49.2,0.00721,1e-05,0.81538]
[1779694444986,46.31,77213.81,49.2,0.00721,1e-05,0.8153]
[1779694450027,46.31,77214.05,49.2,0.00721,1e-05,0.81556]
[1779694455062,46.31,77212.61,49.2,0.00719,1e-05,0.81402]
[1779694461104,46.31,77211.36,49.2,0.00718,1e-05,0.81269]
[1779694466140,46.31,77210.84,49.2,0.00718,1e-05,0.81214]
[1779694471175,46.31,77211.15,49.2,0.00716,1e-05,0.81052]
[1779694476210,46.31,77212.32,49.2,0.00717,1e-05,0.81176]
[1779694481246,46.31,77210.5,49.2,0.00715,1e-05,0.80983]
[1779694486281,46.31,77210.68,49.2,0.00716,1e-05,0.81002]
[1779694491316,46.31,77211.56,49.2,0.00717,1e-05,0.81095]
[1779694496351,46.31,77211.66,49.2,0.00717,1e-05,0.81106]
[1779694501386,46.31,77210.55,49.2,0.00716,1e-05,0.80988]
[1779694506425,46.31,77208.78,49.2,0.00714,1e-05,0.808]
[1779694511460,46.31,77206.33,49.2,0.00711,1e-05,0.80541]
[1779694514483,46.31,77193.72,49.2,0.00698,1e-05,0.79218]
[1779694519519,46.31,77183.44,49.2,0.00687,1e-05,0.78153]
[1779694521955,46.31,77182.0,49.2,0.00686,1e-05,0.78004]
[1779694522980,46.31,77182.07,49.2,0.00686,1e-05,0.78011]
[1779694531604,46.31,77182.26,49.2,0.00685,1e-05,0.77841]
[1779694536640,46.31,77182.95,49.2,0.00685,1e-05,0.77912]
[1779694541675,46.31,77185.87,49.2,0.00688,1e-05,0.78213]
[1779694546913,46.31,77193.76,49.2,0.00696,1e-05,0.7903]
[1779694552752,46.31,77194.8,49.2,0.00697,1e-05,0.79138]
[1779694557787,46.31,77190.71,49.2,0.00693,1e-05,0.78713]
[1779694562822,46.31,77186.5,49.2,0.00689,1e-05,0.78278]
[1779694568864,46.31,77185.44,49.2,0.00688,1e-05,0.78168]
[1779694573899,46.31,77179.81,49.2,0.00682,1e-05,0.7759]
[1779694578935,46.31,77178.02,49.2,0.0068,1e-05,0.77407]
[1779694583970,46.31,77178.42,49.2,0.00681,1e-05,0.77447]
[1779694589005,46.31,77178.63,49.2,0.00681,1e-05,0.77469]
[1779694594040,46.31,77187.12,49.2,0.00688,1e-05,0.78151]
[1779694599075,46.31,77189.3,49.2,0.0069,1e-05,0.78376]
[1779694604110,46.31,77189.28,49.2,0.0069,1e-05,0.78374]
[1779694609145,46.31,77185.26,49.2,0.00686,1e-05,0.7796]
[1779694614180,46.31,77186.19,49.2,0.00687,1e-05,0.78055]
[1779694619214,46.31,77183.42,49.2,0.00684,1e-05,0.77771]
[1779694624250,46.31,77182.9,49.2,0.00684,1e-05,0.77717]
[1779694629285,46.31,77184.05,49.2,0.00685,1e-05,0.77835]
[1779694634320,46.31,77184.29,49.2,0.00685,1e-05,0.7786]
[1779694639355,46.31,77190.92,49.2,0.00692,1e-05,0.78544]
[1779694644390,46.31,77188.81,49.2,0.0069,1e-05,0.78326]
[1779694649425,46.31,77189.49,49.2,0.0069,1e-05,0.78396]
[1779694654459,46.31,77188.72,49.2,0.00688,1e-05,0.78126]
[1779694659495,46.31,77181.56,49.2,0.00681,1e-05,0.7739]
[1779694664530,46.31,77181.38,49.2,0.00681,1e-05,0.77372]
[1779694669564,46.31,77181.33,49.2,0.0068,1e-05,0.77367]
[1779694674600,46.31,77179.67,49.2,0.00679,1e-05,0.77197]
[1779694679635,46.31,77179.2,49.2,0.00678,1e-05,0.77149]
[1779694684670,46.31,77185.21,49.2,0.00684,1e-05,0.77765]
[1779694689705,46.31,77185.43,49.2,0.00685,1e-05,0.77787]
[1779694694742,46.31,77185.22,49.2,0.00684,1e-05,0.77766]
[1779694699776,46.31,77185.05,49.2,0.00684,1e-05,0.77748]
[1779694704811,46.31,77184.15,49.2,0.00683,1e-05,0.77656]
[1779694711862,46.31,77184.45,49.2,0.00682,1e-05,0.77497]
[1779694716897,46.31,77191.96,49.2,0.0069,1e-05,0.78269]
[1779694722939,46.31,77194.46,49.2,0.00692,1e-05,0.78528]
[1779694727975,46.31,77189.72,49.2,0.00687,1e-05,0.78038]
[1779694734016,46.31,77191.65,49.2,0.00689,1e-05,0.78237]
[1779694739052,46.31,77193.65,49.2,0.00691,1e-05,0.78444]
[1779694744088,46.31,77193.87,49.2,0.00692,1e-05,0.78467]
[1779694749123,46.31,77194.45,49.2,0.00692,1e-05,0.78527]
[1779694755165,46.31,77191.76,49.2,0.00689,1e-05,0.78249]
[1779694762214,46.31,77184.03,49.2,0.00682,1e-05,0.77454]
[1779694767249,46.31,77182.13,49.2,0.0068,1e-05,0.7726]
[1779694772286,46.31,77182.57,49.2,0.00678,1e-05,0.77116]
[1779694777321,46.31,77183.09,49.2,0.00679,1e-05,0.77169]
[1779694782355,46.31,77180.74,49.2,0.00677,1e-05,0.76929]
[1779694784371,46.31,77206.12,49.2,0.00703,1e-05,0.7955]
[1779694786384,46.31,77220.92,49.2,0.00718,1e-05,0.81112]
[1779694791419,46.31,77221.99,49.2,0.00719,1e-05,0.81226]
[1779694796454,46.31,77222.08,49.2,0.00719,1e-05,0.81236]
[1779694801489,46.31,77222.82,49.2,0.0072,1e-05,0.81315]
[1779694806524,46.31,77212.46,49.2,0.00709,1e-05,0.80216]
[1779694813573,46.31,77211.0,49.2,0.00708,1e-05,0.80062]
[1779694818608,46.31,77209.34,49.2,0.00706,1e-05,0.79888]
[1779694823643,46.31,77208.96,49.2,0.00706,1e-05,0.79848]
[1779694828678,46.31,77206.67,49.2,0.00703,1e-05,0.79608]
[1779694833713,46.31,77203.17,49.2,0.00698,1e-05,0.79049]
[1779694838750,46.31,77203.28,49.2,0.00698,1e-05,0.79061]
[1779694843785,46.31,77203.31,49.2,0.00698,1e-05,0.79064]
[1779694848820,46.31,77201.99,49.2,0.00697,1e-05,0.78926]
[1779694854863,46.31,77202.42,49.2,0.00697,1e-05,0.78971]
[1779694859898,46.31,77201.85,49.2,0.00696,1e-05,0.78912]
[1779694864935,46.31,77202.33,49.2,0.00697,1e-05,0.78962]
[1779694869973,46.31,77202.99,49.2,0.00698,1e-05,0.7903]
[1779694875010,46.31,77203.16,49.2,0.00698,1e-05,0.79048]
[1779694880047,46.31,77203.2,49.2,0.00698,1e-05,0.79052]
[1779694885085,46.31,77203.47,49.2,0.00698,1e-05,0.7908]
[1779694890118,46.31,77202.5,49.2,0.00697,1e-05,0.78979]
[1779694898174,46.31,77202.2,49.2,0.00695,1e-05,0.78756]
[1779694903209,46.31,77202.16,49.2,0.00695,1e-05,0.78752]
[1779694908244,46.31,77201.99,49.2,0.00695,1e-05,0.78734]
[1779694918347,46.31,77202.0,49.2,0.00695,1e-05,0.78735]
[1779694925397,46.31,77202.23,49.2,0.00695,1e-05,0.78759]
[1779694930432,46.31,77201.87,49.2,0.00695,1e-05,0.78722]
[1779694941509,46.31,77201.54,49.2,0.00695,1e-05,0.78687]
[1779694946544,46.31,77201.72,49.2,0.00695,1e-05,0.78706]
[1779694951579,46.31,77201.11,49.2,0.00692,1e-05,0.78451]
[1779694957621,46.31,77201.7,49.2,0.00693,1e-05,0.78512]
[1779694962655,46.31,77195.75,49.2,0.00687,1e-05,0.77897]
[1779694967692,46.31,77195.22,49.2,0.00686,1e-05,0.77843]
[1779694972727,46.31,77195.25,49.2,0.00686,1e-05,0.77846]
[1779694977762,46.31,77196.64,49.2,0.00688,1e-05,0.77989]
[1779694982797,46.31,77196.89,49.2,0.00688,1e-05,0.78015]
[1779694984811,46.31,77214.66,49.2,0.00706,1e-05,0.79865]
[1779694989846,46.31,77220.58,49.2,0.00713,1e-05,0.8049]
[1779694994881,46.31,77229.77,49.2,0.00722,1e-05,0.81467]
[1779694999916,46.31,77230.17,49.2,0.00723,1e-05,0.8151]
[1779695004951,46.31,77229.96,49.2,0.00723,1e-05,0.81487]
[1779695010993,46.31,77229.83,49.2,0.00722,1e-05,0.81473]
[1779695017034,46.31,77229.24,49.2,0.0072,1e-05,0.81214]
[1779695022071,46.31,77229.85,49.2,0.00721,1e-05,0.81279]
[1779695027106,46.31,77229.41,49.2,0.0072,1e-05,0.81232]
[1779695032141,46.31,77229.52,49.2,0.0072,1e-05,0.81243]
[1779695037175,46.31,77233.42,49.2,0.00725,1e-05,0.8166]
[1779695042211,46.31,77234.08,49.2,0.00725,1e-05,0.81731]
[1779695047246,46.31,77234.02,49.2,0.00725,1e-05,0.81725]
[1779695052283,46.31,77241.74,49.2,0.00733,1e-05,0.82556]
[1779695057318,46.31,77243.45,49.2,0.00735,1e-05,0.82741]
[1779695062353,46.31,77244.18,49.2,0.00736,1e-05,0.8282]
[1779695067387,46.31,77243.41,49.2,0.00735,1e-05,0.82736]
[1779695072423,46.31,77247.27,49.2,0.00738,1e-05,0.82955]
[1779695075449,46.31,77232.97,49.2,0.00722,1e-05,0.81415]
[1779695080483,46.31,77237.62,49.2,0.00727,1e-05,0.81913]
[1779695085518,46.31,77234.41,49.2,0.00724,1e-05,0.81569]
[1779695090553,46.31,77235.45,49.2,0.00725,1e-05,0.8168]
[1779695095588,46.31,77237.69,49.2,0.00727,1e-05,0.81921]
[1779695100624,46.31,77232.07,49.2,0.00721,1e-05,0.81319]
[1779695105661,46.31,77230.79,49.2,0.0072,1e-05,0.81182]
[1779695110696,46.31,77224.35,49.2,0.00713,1e-05,0.80498]
[1779695115731,46.31,77225.0,49.2,0.00714,1e-05,0.80567]
[1779695120766,46.31,77227.84,49.2,0.00717,1e-05,0.80868]
[1779695125801,46.31,77231.0,49.2,0.0072,1e-05,0.81205]
[1779695130836,46.31,77233.69,49.2,0.00723,1e-05,0.81492]
[1779695132960,46.31,77235.26,49.2,0.00723,1e-05,0.81463]
[1779695133444,46.31,77235.7,49.2,0.00724,1e-05,0.8151]
[1779695139908,46.31,77235.7,49.2,0.00724,1e-05,0.8151]
[1779695144943,46.31,77237.77,49.2,0.00726,1e-05,0.81732]
[1779695149978,46.31,77239.61,49.2,0.00728,1e-05,0.81929]
[1779695155013,46.31,77243.56,49.2,0.00732,1e-05,0.82354]
[1779695160048,46.31,77243.68,49.2,0.00732,1e-05,0.82367]
[1779695165083,46.31,77243.82,49.2,0.00732,1e-05,0.82382]
[1779695170118,46.31,77244.6,49.2,0.00733,1e-05,0.82467]
[1779695176160,46.31,77244.3,49.2,0.00733,1e-05,0.82434]
[1779695181195,46.31,77231.88,49.2,0.0072,1e-05,0.81102]
[1779695186230,46.31,77229.54,49.2,0.00717,1e-05,0.80853]
[1779695188245,46.31,77243.87,49.2,0.00732,1e-05,0.82388]
[1779695193280,46.31,77260.73,49.2,0.00749,1e-05,0.84023]
[1779695198315,46.31,77262.98,49.2,0.00751,1e-05,0.8427]
[1779695203350,46.31,77262.51,49.2,0.00751,1e-05,0.84218]
[1779695209392,46.31,77263.47,49.2,0.00752,1e-05,0.84324]
[1779695214428,46.31,77264.79,49.2,0.00753,1e-05,0.84469]
[1779695219468,46.31,77258.28,49.2,0.00746,1e-05,0.83754]
[1779695224503,46.31,77257.41,49.2,0.00745,1e-05,0.83659]
[1779695229537,46.31,77258.3,49.2,0.00746,1e-05,0.83757]
[1779695234575,46.31,77252.73,49.2,0.0074,1e-05,0.83149]
[1779695239611,46.31,77252.35,49.2,0.0074,1e-05,0.83107]
[1779695244645,46.31,77252.3,49.2,0.0074,1e-05,0.83102]
[1779695249686,46.31,77247.87,49.2,0.00735,1e-05,0.82621]
[1779695255722,46.31,77249.98,49.2,0.00735,1e-05,0.8265]
[1779695262771,46.31,77250.21,49.2,0.00736,1e-05,0.82675]
[1779695267806,46.31,77250.12,49.2,0.00736,1e-05,0.82665]
[1779695273848,46.31,77251.35,49.2,0.00737,1e-05,0.82799]
[1779695279890,46.31,77251.66,49.2,0.00737,1e-05,0.82832]
[1779695284925,46.31,77253.83,49.2,0.0074,1e-05,0.83068]
[1779695289961,46.31,77254.74,49.2,0.00741,1e-05,0.83167]
[1779695294996,46.31,77254.98,49.2,0.00741,1e-05,0.83193]
[1779695300032,46.31,77252.55,49.2,0.00738,1e-05,0.82929]
[1779695305068,46.31,77249.58,49.2,0.00735,1e-05,0.82607]
[1779695310102,46.31,77250.2,49.2,0.00736,1e-05,0.82674]
[1779695315137,46.31,77242.52,49.2,0.00726,1e-05,0.81648]
[1779695320172,46.31,77245.29,49.2,0.00729,1e-05,0.81945]
[1779695329235,46.31,77246.38,49.2,0.0073,1e-05,0.82062]
[1779695334270,46.31,77246.13,49.2,0.0073,1e-05,0.82035]
[1779695340312,46.31,77246.17,49.2,0.0073,1e-05,0.8204]
[1779695345347,46.31,77246.67,49.2,0.0073,1e-05,0.82094]
[1779695350384,46.31,77246.1,49.2,0.0073,1e-05,0.82032]
[1779695355419,46.31,77246.17,49.2,0.0073,1e-05,0.8204]
[1779695363475,46.31,77245.88,49.2,0.00729,1e-05,0.82009]
[1779695368510,46.31,77245.77,49.2,0.00729,1e-05,0.81997]
[1779695373545,46.31,77245.69,49.2,0.00727,1e-05,0.8179]
[1779695379587,46.31,77245.04,49.2,0.00727,1e-05,0.8172]
[1779695384622,46.31,77245.01,49.2,0.00727,1e-05,0.81717]
[1779695390664,46.31,77244.37,49.2,0.00726,1e-05,0.81648]
[1779695395699,46.31,77245.34,49.2,0.00727,1e-05,0.81752]
[1779695400734,46.31,77244.93,49.2,0.00727,1e-05,0.81708]
[1779695406776,46.31,77244.81,49.2,0.00726,1e-05,0.81695]
[1779695411811,46.31,77244.94,49.2,0.00727,1e-05,0.81709]
[1779695421881,46.31,77245.02,49.2,0.00727,1e-05,0.81718]
[1779695426916,46.31,77243.27,49.2,0.00725,1e-05,0.8153]
[1779695431951,46.31,77241.85,49.2,0.00722,1e-05,0.81181]
[1779695436986,46.31,77241.95,49.2,0.00722,1e-05,0.81191]
[1779695442022,46.31,77237.36,49.2,0.00717,1e-05,0.80702]
[1779695447057,46.31,77234.77,49.2,0.00714,1e-05,0.80427]
[1779695452092,46.31,77234.44,49.2,0.00714,1e-05,0.80392]
[1779695457127,46.31,77234.31,49.2,0.00714,1e-05,0.80379]
[1779695462162,46.31,77233.98,49.2,0.00713,1e-05,0.80344]
[1779695467198,46.31,77234.13,49.2,0.00713,1e-05,0.8036]
[1779695472233,46.31,77234.17,49.2,0.00713,1e-05,0.80364]
[1779695477268,46.31,77233.92,49.2,0.00713,1e-05,0.80337]
[1779695481356,46.31,77233.76,49.2,0.00713,1e-05,0.8032]
[1779695487339,46.31,77224.19,49.2,0.00703,1e-05,0.79313]
[1779695492386,46.31,77223.05,49.2,0.007,1e-05,0.79]
[1779695498416,46.31,77218.64,49.2,0.00696,1e-05,0.7854]
[1779695504458,46.31,77218.64,49.2,0.00696,1e-05,0.7854]
[1779695509493,46.31,77217.37,49.2,0.00694,1e-05,0.78408]
[1779695514528,46.31,77217.83,49.2,0.00695,1e-05,0.78456]
[1779695519563,46.31,77217.5,49.2,0.00694,1e-05,0.78422]
[1779695524598,46.31,77217.96,49.2,0.00695,1e-05,0.7847]
[1779695529632,46.31,77217.97,49.2,0.00695,1e-05,0.78471]
[1779695534668,46.31,77224.55,49.2,0.00702,1e-05,0.79156]
[1779695539703,46.31,77233.28,49.2,0.00711,1e-05,0.80074]
[1779695544738,46.31,77233.73,49.2,0.00711,1e-05,0.80122]
[1779695549773,46.31,77239.8,49.2,0.00718,1e-05,0.80765]
[1779695554807,46.31,77239.4,49.2,0.00716,1e-05,0.80526]
[1779695559843,46.31,77238.82,49.2,0.00715,1e-05,0.80465]
[1779695564878,46.31,77236.09,49.2,0.00712,1e-05,0.80175]
[1779695568352,46.31,77233.65,49.2,0.0071,1e-05,0.79918]
[1779695573940,46.31,77233.17,49.2,0.00709,1e-05,0.79867]
[1779695578977,46.31,77233.2,49.2,0.00709,1e-05,0.7987]
[1779695584012,46.31,77233.33,49.2,0.00709,1e-05,0.79884]
[1779695590054,46.31,77233.09,49.2,0.00709,1e-05,0.79859]
[1779695595089,46.31,77233.07,49.2,0.00709,1e-05,0.79857]
[1779695600124,46.31,77232.81,49.2,0.00709,1e-05,0.79829]
[1779695605159,46.31,77232.17,49.2,0.00708,1e-05,0.79762]
[1779695610194,46.31,77231.86,49.2,0.00708,1e-05,0.79729]
[1779695615229,46.31,77232.24,49.2,0.00706,1e-05,0.79574]
[1779695616236,46.31,77243.29,49.2,0.00718,1e-05,0.80743]
[1779695624292,46.31,77247.25,49.2,0.00722,1e-05,0.81165]
[1779695635369,46.31,77245.41,49.2,0.0072,1e-05,0.80969]
[1779695640404,46.31,77244.0,49.2,0.00719,1e-05,0.80818]
[1779695646446,46.31,77243.44,49.2,0.00718,1e-05,0.80759]
[1779695651481,46.31,77243.73,49.2,0.00718,1e-05,0.8079]
[1779695656516,46.31,77242.52,49.2,0.00717,1e-05,0.80661]
[1779695661551,46.31,77242.11,49.2,0.00717,1e-05,0.80617]
[1779695666585,46.31,77243.43,49.2,0.00718,1e-05,0.80758]
[1779695672628,46.31,77245.67,49.2,0.00719,1e-05,0.80799]
[1779695677688,46.31,77256.09,49.2,0.0073,1e-05,0.81915]
[1779695682723,46.31,77254.85,49.2,0.00729,1e-05,0.81782]
[1779695687758,46.31,77256.59,49.2,0.00731,1e-05,0.81969]
[1779695692793,46.31,77269.17,49.2,0.00744,1e-05,0.83334]
[1779695697828,46.31,77272.33,49.2,0.00748,1e-05,0.8368]
[1779695702863,46.31,77275.18,49.2,0.00751,1e-05,0.83992]
[1779695707898,46.31,77276.12,49.2,0.00752,1e-05,0.84096]
[1779695712933,46.31,77274.05,49.2,0.0075,1e-05,0.83868]
[1779695717968,46.31,77274.19,49.2,0.0075,1e-05,0.83884]
[1779695724014,46.31,77274.03,49.2,0.0075,1e-05,0.83866]
[1779695730054,46.31,77270.33,49.2,0.00745,1e-05,0.83461]
[1779695736096,46.31,77278.07,49.2,0.00752,1e-05,0.84108]
[1779695741131,46.31,77279.44,49.2,0.00754,1e-05,0.84259]
[1779695743961,46.31,77279.44,49.2,0.00754,1e-05,0.84259]
[1779695744173,46.31,77279.44,49.2,0.00754,1e-05,0.84259]
[1779695751204,46.31,77270.28,49.2,0.00744,1e-05,0.83254]
[1779695757246,46.31,77270.52,49.2,0.00744,1e-05,0.8328]
[1779695762282,46.31,77262.79,49.2,0.00736,1e-05,0.82439]
[1779695767316,46.31,77258.16,49.2,0.00731,1e-05,0.81939]
[1779695771345,46.31,77269.97,49.2,0.00743,1e-05,0.8322]
[1779695776379,46.31,77275.02,49.2,0.00749,1e-05,0.83772]
[1779695781415,46.31,77277.08,49.2,0.00751,1e-05,0.83999]
[1779695788464,46.31,77278.17,49.2,0.00752,1e-05,0.84119]
[1779695793499,46.31,77277.69,49.2,0.0075,1e-05,0.83863]
[1779695798536,46.31,77277.62,49.2,0.0075,1e-05,0.83855]
[1779695804578,46.31,77277.67,49.2,0.0075,1e-05,0.83861]
[1779695809612,46.31,77277.88,49.2,0.0075,1e-05,0.83884]
[1779695814648,46.31,77276.47,49.2,0.00749,1e-05,0.83729]
[1779695819683,46.31,77277.27,49.2,0.0075,1e-05,0.83817]
[1779695824720,46.31,77278.34,49.2,0.00751,1e-05,0.83934]
[1779695829754,46.31,77277.9,49.2,0.0075,1e-05,0.83886]
[1779695834790,46.31,77278.34,49.2,0.00751,1e-05,0.83934]
[1779695839824,46.31,77276.79,49.2,0.00749,1e-05,0.83764]
[1779695844860,46.31,77277.06,49.2,0.00749,1e-05,0.83794]
[1779695849900,46.31,77276.55,49.2,0.00749,1e-05,0.83738]
[1779695854935,46.31,77277.28,49.2,0.00748,1e-05,0.83615]
[1779695859971,46.31,77277.48,49.2,0.00748,1e-05,0.83637]
[1779695866012,46.31,77277.46,49.2,0.00748,1e-05,0.83635]
[1779695873062,46.31,77279.91,49.2,0.00751,1e-05,0.83904]
[1779695878097,46.31,77279.85,49.2,0.00751,1e-05,0.83898]
[1779695880116,46.31,77291.06,49.2,0.00763,1e-05,0.85137]
[1779695885146,46.31,77297.45,49.2,0.0077,1e-05,0.85851]
[1779695890182,46.31,77302.32,49.2,0.00776,1e-05,0.86398]
[1779695896121,46.31,77305.67,49.2,0.0078,1e-05,0.86776]
[1779695901352,46.31,77311.58,49.2,0.00787,1e-05,0.87446]
[1779695910322,46.31,77311.52,49.2,0.00786,1e-05,0.87439]
[1779695915357,46.31,77304.25,49.2,0.00776,1e-05,0.86408]
[1779695920392,46.31,77296.46,49.2,0.00767,1e-05,0.85534]
[1779695925428,46.31,77305.98,49.2,0.00778,1e-05,0.86603]
[1779695930462,46.31,77304.09,49.2,0.00776,1e-05,0.8639]
[1779695935497,46.31,77297.73,49.2,0.00769,1e-05,0.85676]
[1779695940532,46.31,77295.9,49.2,0.00767,1e-05,0.85472]
[1779695945567,46.31,77294.55,49.2,0.00765,1e-05,0.85321]
[1779695950602,46.31,77303.73,49.2,0.00776,1e-05,0.8635]
[1779695955637,46.31,77306.43,49.2,0.00779,1e-05,0.86654]
[1779695960672,46.31,77306.29,49.2,0.00779,1e-05,0.86638]
[1779695965707,46.31,77307.77,49.2,0.0078,1e-05,0.86806]
[1779695971046,46.31,77307.34,49.2,0.0078,1e-05,0.86757]
[1779695972323,46.31,77307.4,49.2,0.00778,1e-05,0.86556]
[1779695973390,46.31,77307.14,49.2,0.00778,1e-05,0.86527]
[1779695978798,46.31,77307.05,49.2,0.00778,1e-05,0.86516]
[1779695983833,46.31,77307.39,49.2,0.00778,1e-05,0.86555]
[1779695988868,46.31,77307.11,49.2,0.00778,1e-05,0.86523]
[1779695993903,46.31,77307.44,49.2,0.00778,1e-05,0.8656]
[1779695998938,46.31,77318.79,49.2,0.00791,1e-05,0.87849]
[1779696001628,46.31,77319.47,49.2,0.00792,1e-05,0.87927]
[1779696000142,46.31,77319.47,49.2,0.00792,1e-05,0.87927]
[1779696012844,46.31,77319.47,49.2,0.00792,1e-05,0.87927]
[1779696013036,46.31,77305.89,49.2,0.00776,1e-05,0.86386]
[1779696018096,46.31,77305.11,49.2,0.00775,1e-05,0.86298]
[1779696020475,46.31,77304.9,49.2,0.00775,1e-05,0.86274]
[1779696026154,46.31,77306.51,49.2,0.00777,1e-05,0.86456]
[1779696031189,46.31,77305.29,49.2,0.00774,1e-05,0.86111]
[1779696036224,46.31,77289.42,49.2,0.00756,1e-05,0.84342]
[1779696041259,46.31,77279.48,49.2,0.00745,1e-05,0.8325]
[1779696046295,46.31,77283.54,49.2,0.00749,1e-05,0.83694]
[1779696051334,46.31,77278.11,49.2,0.00744,1e-05,0.831]
[1779696056369,46.31,77280.71,49.2,0.00746,1e-05,0.83384]
[1779696061405,46.31,77281.22,49.2,0.00747,1e-05,0.8344]
[1779696066440,46.31,77280.98,49.2,0.00747,1e-05,0.83414]
[1779696071474,46.31,77282.09,49.2,0.00748,1e-05,0.83535]
[1779696076513,46.31,77282.22,49.2,0.00748,1e-05,0.8355]
[1779696081550,46.31,77282.67,49.2,0.00749,1e-05,0.83599]
[1779696086583,46.31,77282.5,49.2,0.00748,1e-05,0.8358]
[1779696091654,46.31,77281.53,49.2,0.00746,1e-05,0.83272]
[1779696096656,46.31,77281.4,49.2,0.00745,1e-05,0.83257]
[1779696101691,46.31,77278.67,49.2,0.00742,1e-05,0.82959]
[1779696106727,46.31,77275.2,49.2,0.00739,1e-05,0.82582]
[1779696113777,46.31,77268.58,49.2,0.00731,1e-05,0.81865]
[1779696119820,46.31,77269.28,49.2,0.00732,1e-05,0.81941]
[1779696120890,46.31,77269.28,49.2,0.00732,1e-05,0.81941]
[1779696126869,46.31,77269.74,49.2,0.00733,1e-05,0.8199]
[1779696131904,46.31,77268.77,49.2,0.00732,1e-05,0.81886]
[1779696139959,46.31,77269.38,49.2,0.00732,1e-05,0.81951]
[1779696144995,46.31,77268.86,49.2,0.00732,1e-05,0.81895]
[1779696150030,46.31,77269.58,49.2,0.00732,1e-05,0.81973]
[1779696155065,46.31,77273.88,49.2,0.00735,1e-05,0.82238]
[1779696162115,46.31,77271.41,49.2,0.00733,1e-05,0.8197]
[1779696169164,46.31,77268.96,49.2,0.0073,1e-05,0.81706]
[1779696174199,46.31,77258.8,49.2,0.00719,1e-05,0.80618]
[1779696179234,46.31,77259.35,49.2,0.0072,1e-05,0.80677]
[1779696184269,46.31,77259.25,49.2,0.0072,1e-05,0.80666]
[1779696190335,46.31,77264.63,49.2,0.00725,1e-05,0.81241]
[1779696191332,46.31,77282.93,49.2,0.00745,1e-05,0.83222]
[1779696196370,46.31,77284.88,49.2,0.00747,1e-05,0.83436]
[1779696201404,46.31,77287.77,49.2,0.00751,1e-05,0.83753]
[1779696206440,46.31,77288.65,49.2,0.00752,1e-05,0.8385]
[1779696211475,46.31,77293.21,49.2,0.00755,1e-05,0.84149]
[1779696217517,46.31,77293.2,49.2,0.00755,1e-05,0.84148]
[1779696222552,46.31,77285.34,49.2,0.00746,1e-05,0.83284]
[1779696227587,46.31,77285.96,49.2,0.00747,1e-05,0.83351]
[1779696232897,46.31,77286.3,49.2,0.00747,1e-05,0.83389]
[1779696239672,46.31,77286.32,49.2,0.00747,1e-05,0.83391]
[1779696244709,46.31,77279.56,49.2,0.0074,1e-05,0.82653]
[1779696249744,46.31,77279.43,49.2,0.0074,1e-05,0.82639]
[1779696254779,46.31,77280.75,49.2,0.00741,1e-05,0.82782]
[1779696259814,46.31,77281.96,49.2,0.00742,1e-05,0.82914]
[1779696264850,46.31,77279.66,49.2,0.0074,1e-05,0.82664]
[1779696269885,46.31,77279.73,49.2,0.0074,1e-05,0.82671]
[1779696275927,46.31,77279.7,49.2,0.00738,1e-05,0.82467]
[1779696280962,46.31,77279.29,49.2,0.00738,1e-05,0.82422]
[1779696287004,46.31,77279.6,49.2,0.00738,1e-05,0.82456]
[1779696295064,46.31,77279.48,49.2,0.00738,1e-05,0.82443]
[1779696299364,46.31,77279.48,49.2,0.00738,1e-05,0.82443]
[1779696299380,46.31,77322.27,49.2,0.00786,1e-05,0.87198]
[1779696305144,46.31,77321.51,49.2,0.00785,1e-05,0.87111]
[1779696310178,46.31,77317.36,49.2,0.0078,1e-05,0.86641]
[1779696315749,46.31,77317.84,49.2,0.00781,1e-05,0.86695]
[1779696321256,46.31,77317.84,49.2,0.00781,1e-05,0.86695]
[1779696321709,46.31,77317.84,49.2,0.00781,1e-05,0.86695]
[1779696327298,46.31,77318.12,49.2,0.00781,1e-05,0.86727]
[1779696327882,46.31,77318.12,49.2,0.00781,1e-05,0.86727]
[1779696333340,46.31,77307.9,49.2,0.00768,1e-05,0.8537]
[1779696338376,46.31,77308.17,49.2,0.00768,1e-05,0.854]
[1779696344418,46.31,77308.03,49.2,0.00768,1e-05,0.85384]
[1779696353481,46.31,77308.17,49.2,0.00768,1e-05,0.854]
[1779696354956,46.31,77307.89,49.2,0.00768,1e-05,0.85369]
[1779696355977,46.31,77307.9,49.2,0.00768,1e-05,0.8537]
[1779696361537,46.31,77301.03,49.2,0.0076,1e-05,0.84605]
[1779696366572,46.31,77300.98,49.2,0.0076,1e-05,0.84599]
[1779696371607,46.31,77300.79,49.2,0.0076,1e-05,0.84578]
[1779696377649,46.31,77300.92,49.2,0.0076,1e-05,0.84593]
[1779696385705,46.31,77297.85,49.2,0.00757,1e-05,0.84253]
[1779696390743,46.31,77297.12,49.2,0.00756,1e-05,0.84172]
[1779696395778,46.31,77298.92,49.2,0.00756,1e-05,0.84166]
[1779696406858,46.31,77299.22,49.2,0.00756,1e-05,0.842]
[1779696411893,46.31,77288.19,49.2,0.00744,1e-05,0.82988]
[1779696416928,46.31,77287.05,49.2,0.00743,1e-05,0.82863]
[1779696421977,46.31,77286.23,49.2,0.00742,1e-05,0.82774]
[1779696426999,46.31,77284.36,49.2,0.0074,1e-05,0.8257]
[1779696432034,46.31,77283.01,49.2,0.00738,1e-05,0.82424]
[1779696437069,46.31,77282.81,49.2,0.00738,1e-05,0.82402]
[1779696442104,46.31,77280.58,49.2,0.00736,1e-05,0.8216]
[1779696447139,46.31,77280.81,49.2,0.00736,1e-05,0.82185]
[1779696452174,46.31,77280.39,49.2,0.00734,1e-05,0.81939]
[1779696457209,46.31,77273.34,49.2,0.00726,1e-05,0.8118]
[1779696462244,46.31,77273.15,49.2,0.00726,1e-05,0.81159]
[1779696467279,46.31,77272.62,49.2,0.00725,1e-05,0.81102]
[1779696472314,46.31,77272.58,49.2,0.00725,1e-05,0.81098]
[1779696483391,46.31,77272.4,49.2,0.00725,1e-05,0.81079]
[1779696494468,46.31,77271.74,49.2,0.00724,1e-05,0.81008]
[1779696499503,46.31,77269.8,49.2,0.00722,1e-05,0.80801]
[1779696508565,46.31,77270.5,49.2,0.00723,1e-05,0.80875]
[1779696515614,46.31,77270.65,49.2,0.00721,1e-05,0.80693]
[1779696520650,46.31,77270.36,49.2,0.00721,1e-05,0.80662]
[1779696525684,46.31,77271.64,49.2,0.00723,1e-05,0.80798]
[1779696531314,46.31,77273.35,49.2,0.00724,1e-05,0.80981]
[1779696536762,46.31,77271.32,49.2,0.00722,1e-05,0.80764]
[1779696541797,46.31,77272.18,49.2,0.00723,1e-05,0.80856]
[1779696547839,46.31,77271.78,49.2,0.00723,1e-05,0.80813]
[1779696557911,46.31,77271.78,49.2,0.00723,1e-05,0.80813]
[1779696571002,46.31,77271.71,49.2,0.00721,1e-05,0.80607]
[1779696576040,46.31,77270.45,49.2,0.0072,1e-05,0.80473]
[1779696581076,46.31,77272.12,49.2,0.00721,1e-05,0.80651]
[1779696586110,46.31,77280.51,49.2,0.0073,1e-05,0.81551]
[1779696591146,46.31,77282.61,49.2,0.00733,1e-05,0.81777]
[1779696596181,46.31,77289.84,49.2,0.00741,1e-05,0.82561]
[1779696601225,46.31,77288.54,49.2,0.00739,1e-05,0.8242]
[1779696606260,46.31,77288.83,49.2,0.00739,1e-05,0.82451]
[1779696614316,46.31,77283.59,49.2,0.00734,1e-05,0.81883]
[1779696619352,46.31,77279.82,49.2,0.0073,1e-05,0.81476]
[1779696624387,46.31,77279.32,49.2,0.00729,1e-05,0.81423]
[1779696632444,46.31,77279.32,49.2,0.00727,1e-05,0.81223]
[1779696637479,46.31,77278.9,49.2,0.00727,1e-05,0.81178]
[1779696642518,46.31,77276.18,49.2,0.00724,1e-05,0.80886]
[1779696647553,46.31,77275.41,49.2,0.00723,1e-05,0.80804]
[1779696652588,46.31,77271.95,49.2,0.00719,1e-05,0.80434]
[1779696657623,46.31,77271.86,49.2,0.00719,1e-05,0.80425]
[1779696662658,46.31,77271.65,49.2,0.00719,1e-05,0.80402]
[1779696670714,46.31,77268.82,49.2,0.00716,1e-05,0.80101]
[1779696672728,46.31,77253.62,49.2,0.007,1e-05,0.78501]
[1779696677763,46.31,77246.76,49.2,0.00693,1e-05,0.77787]
[1779696682798,46.31,77238.89,49.2,0.00685,1e-05,0.76975]
[1779696687833,46.31,77237.33,49.2,0.00683,1e-05,0.76815]
[1779696691861,46.31,77225.14,49.2,0.00669,1e-05,0.75384]
[1779696695889,46.31,77206.06,49.2,0.0065,1e-05,0.73477]
[1779696700924,46.31,77196.95,49.2,0.00641,1e-05,0.72581]
[1779696705959,46.31,77195.09,49.2,0.0064,1e-05,0.72399]
[1779696710994,46.31,77199.82,49.2,0.00644,1e-05,0.72862]
[1779696716029,46.31,77203.34,49.2,0.00648,1e-05,0.73208]
[1779696721066,46.31,77203.6,49.2,0.00648,1e-05,0.73234]
[1779696726101,46.31,77211.56,49.2,0.00656,1e-05,0.74022]
[1779696731136,46.31,77214.89,49.2,0.00659,1e-05,0.74354]
[1779696737178,46.31,77215.15,49.2,0.00659,1e-05,0.7438]
[1779696742214,46.31,77214.87,49.2,0.00659,1e-05,0.74352]
[1779696748259,46.31,77215.01,49.2,0.00659,1e-05,0.74366]
[1779696753294,46.31,77214.13,49.2,0.00657,1e-05,0.74091]
[1779696758329,46.31,77213.42,49.2,0.00656,1e-05,0.7402]
[1779696763364,46.31,77213.25,49.2,0.00656,1e-05,0.74003]
[1779696768399,46.31,77212.99,49.2,0.00655,1e-05,0.73978]
[1779696773434,46.31,77213.08,49.2,0.00656,1e-05,0.73987]
[1779696779476,46.31,77212.43,49.2,0.00655,1e-05,0.73922]
[1779696784511,46.31,77207.87,49.2,0.0065,1e-05,0.7347]
[1779696789546,46.31,77207.82,49.2,0.0065,1e-05,0.73465]
[1779696796595,46.31,77207.57,49.2,0.0065,1e-05,0.7344]
[1779696801636,46.31,77207.64,49.2,0.0065,1e-05,0.73447]
[1779696806671,46.31,77210.91,49.2,0.00653,1e-05,0.73771]
[1779696811705,46.31,77210.95,49.2,0.00652,1e-05,0.73588]
[1779696816741,46.31,77215.32,49.2,0.00656,1e-05,0.74022]
[1779696821776,46.31,77215.54,49.2,0.00656,1e-05,0.74044]
[1779696823790,46.31,77226.22,49.2,0.00667,1e-05,0.75114]
[1779696828825,46.31,77225.65,49.2,0.00666,1e-05,0.75057]
[1779696833861,46.31,77228.19,49.2,0.00669,1e-05,0.75313]
[1779696838896,46.31,77226.67,49.2,0.00667,1e-05,0.75159]
[1779696846951,46.31,77226.25,49.2,0.00667,1e-05,0.75117]
[1779696852993,46.31,77227.92,49.2,0.00669,1e-05,0.75285]
[1779696859037,46.31,77228.2,49.2,0.00669,1e-05,0.75314]
[1779696864072,46.31,77227.16,49.2,0.00668,1e-05,0.75209]
[1779696869107,46.31,77227.35,49.2,0.00668,1e-05,0.75228]
[1779696874142,46.31,77225.81,49.2,0.00665,1e-05,0.74884]
[1779696878170,46.31,77213.61,49.2,0.00653,1e-05,0.73666]
[1779696879261,46.31,77213.61,49.2,0.00653,1e-05,0.73666]
[1779696880659,46.31,77212.28,49.2,0.00652,1e-05,0.73534]
[1779696886226,46.31,77207.95,49.2,0.00647,1e-05,0.73106]
[1779696893275,46.31,77208.59,49.2,0.00648,1e-05,0.73169]
[1779696898310,46.31,77208.36,49.2,0.00648,1e-05,0.73146]
[1779696904354,46.31,77208.78,49.2,0.00648,1e-05,0.73188]
[1779696909390,46.31,77218.2,49.2,0.00657,1e-05,0.74122]
[1779696912981,46.31,77218.1,49.2,0.00657,1e-05,0.74112]
[1779696918123,46.31,77217.11,49.2,0.00656,1e-05,0.74013]
[1779696923488,46.31,77217.33,49.2,0.00657,1e-05,0.74035]
[1779696928525,46.31,77219.15,49.2,0.00658,1e-05,0.74217]
[1779696929333,46.31,77219.15,49.2,0.00658,1e-05,0.74217]
[1779696935575,46.31,77217.66,49.2,0.00655,1e-05,0.73881]
[1779696941617,46.31,77217.08,49.2,0.00655,1e-05,0.73823]
[1779696946652,46.31,77212.83,49.2,0.0065,1e-05,0.73402]
[1779696951762,46.31,77216.2,49.2,0.00654,1e-05,0.73736]
[1779696957729,46.31,77214.08,49.2,0.00652,1e-05,0.73526]
[1779696962764,46.31,77218.58,49.2,0.00656,1e-05,0.73972]
[1779696967798,46.31,77218.47,49.2,0.00656,1e-05,0.73961]
[1779696974107,46.31,77218.31,49.2,0.00656,1e-05,0.73945]
[1779696981898,46.31,77219.38,49.2,0.00657,1e-05,0.74052]
[1779696986933,46.31,77229.81,49.2,0.00667,1e-05,0.75097]
[1779696992975,46.31,77227.05,49.2,0.00663,1e-05,0.74631]
[1779696997316,46.31,77226.31,49.2,0.00662,1e-05,0.74556]
[1779696997805,46.31,77226.17,49.2,0.00662,1e-05,0.74542]
[1779697003045,46.31,77228.44,49.2,0.00664,1e-05,0.7477]
[1779697008079,46.31,77228.85,49.2,0.00665,1e-05,0.74811]
[1779697013115,46.31,77229.36,49.2,0.00665,1e-05,0.74863]
[1779697018151,46.31,77229.76,49.2,0.00666,1e-05,0.74903]
[1779697023185,46.31,77230.31,49.2,0.00666,1e-05,0.74958]
[1779697029227,46.31,77230.51,49.2,0.00666,1e-05,0.74978]
[1779697034262,46.31,77230.8,49.2,0.00667,1e-05,0.75008]
[1779697038063,46.31,77231.13,49.2,0.00667,1e-05,0.75041]
[1779697043326,46.31,77230.91,49.2,0.00667,1e-05,0.75019]
[1779697051382,46.31,77227.71,49.2,0.00662,1e-05,0.74508]
[1779697056416,46.31,77223.18,49.2,0.00657,1e-05,0.74056]
[1779697056546,46.31,77223.18,49.2,0.00657,1e-05,0.74056]
[1779697062459,46.31,77221.71,49.2,0.00656,1e-05,0.73909]
[1779697067494,46.31,77221.7,49.2,0.00656,1e-05,0.73908]
[1779697076557,46.31,77221.9,49.2,0.00656,1e-05,0.73928]
[1779697082599,46.31,77221.49,49.2,0.00656,1e-05,0.73887]
[1779697087635,46.31,77219.38,49.2,0.00654,1e-05,0.73678]
[1779697092670,46.31,77219.2,49.2,0.00654,1e-05,0.7366]
[1779697097705,46.31,77219.17,49.2,0.00653,1e-05,0.73657]
[1779697102740,46.31,77219.1,49.2,0.00653,1e-05,0.7365]
[1779697109789,46.31,77219.02,49.2,0.00653,1e-05,0.73642]
[1779697115831,46.31,77221.93,49.2,0.00655,1e-05,0.73744]
[1779697120866,46.31,77222.92,49.2,0.00656,1e-05,0.73842]
[1779697130936,46.31,77222.62,49.2,0.00655,1e-05,0.73812]
[1779697137985,46.31,77222.13,49.2,0.00655,1e-05,0.73764]
[1779697145034,46.31,77222.85,49.2,0.00656,1e-05,0.73835]
[1779697152082,46.31,77223.25,49.2,0.00656,1e-05,0.73875]
[1779697157118,46.31,77223.63,49.2,0.00656,1e-05,0.73913]
[1779697163159,46.31,77223.48,49.2,0.00656,1e-05,0.73898]
[1779697170209,46.31,77223.45,49.2,0.00656,1e-05,0.73895]
[1779697175245,46.31,77224.94,49.2,0.00656,1e-05,0.73856]
[1779697182294,46.31,77232.34,49.2,0.00663,1e-05,0.74595]
[1779697187329,46.31,77232.6,49.2,0.00664,1e-05,0.74621]
[1779697193371,46.31,77233.16,49.2,0.00664,1e-05,0.74677]
[1779697198406,46.31,77245.98,49.2,0.00677,1e-05,0.75974]
[1779697203444,46.31,77248.74,49.2,0.0068,1e-05,0.76256]
[1779697208479,46.31,77251.99,49.2,0.00683,1e-05,0.76588]
[1779697213514,46.31,77253.07,49.2,0.00684,1e-05,0.76699]
[1779697220563,46.31,77253.72,49.2,0.00685,1e-05,0.76766]
[1779697224913,46.31,77259.55,49.2,0.00691,1e-05,0.77367]
[1779697230633,46.31,77261.41,49.2,0.00693,1e-05,0.7756]
[1779697236675,46.31,77259.15,49.2,0.00689,1e-05,0.77132]
[1779697241709,46.31,77259.1,49.2,0.00689,1e-05,0.77127]
[1779697246745,46.31,77258.96,49.2,0.00689,1e-05,0.77112]
[1779697251780,46.31,77259.15,49.2,0.00689,1e-05,0.77132]
[1779697256819,46.31,77259.6,49.2,0.00689,1e-05,0.77178]
[1779697261856,46.31,77260.63,49.2,0.0069,1e-05,0.77285]
[1779697266891,46.31,77270.74,49.2,0.00701,1e-05,0.78336]
[1779697271926,46.31,77269.73,49.2,0.007,1e-05,0.7823]
[1779697276961,46.31,77272.62,49.2,0.00703,1e-05,0.78532]
[1779697281996,46.31,77272.77,49.2,0.00703,1e-05,0.78548]
[1779697288038,46.31,77281.1,49.2,0.00712,1e-05,0.79425]
[1779697296094,46.31,77282.58,49.2,0.00712,1e-05,0.79383]
[1779697302136,46.31,77279.78,49.2,0.00709,1e-05,0.79088]
[1779697309185,46.31,77280.02,49.2,0.00709,1e-05,0.79113]
[1779697314220,46.31,77280.01,49.2,0.00709,1e-05,0.79112]
[1779697319254,46.31,77280.7,49.2,0.0071,1e-05,0.79185]
[1779697324290,46.31,77280.14,49.2,0.00709,1e-05,0.79126]
[1779697329325,46.31,77274.68,49.2,0.00703,1e-05,0.78552]
[1779697334360,46.31,77274.79,49.2,0.00704,1e-05,0.78563]
[1779697339396,46.31,77276.01,49.2,0.00705,1e-05,0.78691]
[1779697345768,46.31,77271.97,49.2,0.00701,1e-05,0.78268]
[1779697351480,46.31,77269.19,49.2,0.00696,1e-05,0.77783]
[1779697356514,46.31,77265.29,49.2,0.00692,1e-05,0.77378]
[1779697361550,46.31,77261.57,49.2,0.00688,1e-05,0.76994]
[1779697366280,46.31,77255.91,49.2,0.00682,1e-05,0.76412]
[1779697373634,46.31,77248.89,49.2,0.00675,1e-05,0.75696]
[1779697378669,46.31,77250.42,49.2,0.00677,1e-05,0.75852]
[1779697383704,46.31,77241.72,49.2,0.00668,1e-05,0.7497]
[1779697388738,46.31,77244.82,49.2,0.00671,1e-05,0.75283]
[1779697393774,46.31,77246.04,49.2,0.00672,1e-05,0.75407]
[1779697398809,46.31,77246.77,49.2,0.00673,1e-05,0.75481]
[1779697404851,46.31,77249.4,49.2,0.00676,1e-05,0.75748]
[1779697409886,46.31,77249.11,49.2,0.00675,1e-05,0.75718]
[1779697414921,46.31,77247.96,49.2,0.00672,1e-05,0.75411]
[1779697419956,46.31,77247.04,49.2,0.00672,1e-05,0.75317]
[1779697425998,46.31,77245.35,49.2,0.0067,1e-05,0.75146]
[1779697431035,46.31,77243.9,49.2,0.00668,1e-05,0.75]
[1779697436070,46.31,77242.31,49.2,0.00667,1e-05,0.7484]
[1779697442112,46.31,77241.07,49.2,0.00666,1e-05,0.74715]
[1779697447147,46.31,77240.43,49.2,0.00665,1e-05,0.74651]
[1779697452182,46.31,77240.13,49.2,0.00665,1e-05,0.7462]
[1779697457217,46.31,77239.21,49.2,0.00664,1e-05,0.74528]
[1779697462252,46.31,77239.78,49.2,0.00664,1e-05,0.74585]
[1779697468294,46.31,77239.7,49.2,0.00664,1e-05,0.74577]
[1779697473329,46.31,77239.52,49.2,0.00662,1e-05,0.7437]
[1779697479372,46.31,77239.62,49.2,0.00662,1e-05,0.7438]
[1779697484407,46.31,77236.22,49.2,0.00659,1e-05,0.7404]
[1779697489444,46.31,77233.87,49.2,0.00657,1e-05,0.73805]
[1779697497500,46.31,77233.14,49.2,0.00656,1e-05,0.73733]
[1779697502535,46.31,77239.13,49.2,0.00662,1e-05,0.74331]
[1779697507570,46.31,77239.67,49.2,0.00662,1e-05,0.74385]
[1779697512604,46.31,77241.6,49.2,0.00664,1e-05,0.74579]
[1779697517640,46.31,77242.84,49.2,0.00666,1e-05,0.74703]
[1779697523682,46.31,77242.72,49.2,0.00666,1e-05,0.74691]
[1779697528717,46.31,77243.49,49.2,0.00666,1e-05,0.74769]
[1779697533752,46.31,77243.54,49.2,0.00665,1e-05,0.74584]
[1779697543822,46.31,77239.5,49.2,0.00661,1e-05,0.74179]
[1779697548857,46.31,77230.07,49.2,0.00651,1e-05,0.73241]
[1779697553892,46.31,77229.17,49.2,0.0065,1e-05,0.73152]
[1779697558927,46.31,77231.26,49.2,0.00652,1e-05,0.73358]
[1779697563962,46.31,77231.53,49.2,0.00653,1e-05,0.73385]
[1779697568997,46.31,77230.27,49.2,0.00651,1e-05,0.7326]
[1779697574033,46.31,77227.71,49.2,0.00649,1e-05,0.73007]
[1779697576957,46.31,77227.97,49.2,0.00649,1e-05,0.73033]
[1779697577260,46.31,77228.41,49.2,0.0065,1e-05,0.73076]
[1779697583097,46.31,77226.83,49.2,0.00648,1e-05,0.7292]
[1779697588131,46.31,77226.05,49.2,0.00647,1e-05,0.72844]
[1779697593166,46.31,77224.86,49.2,0.00645,1e-05,0.7254]
[1779697598201,46.31,77224.32,49.2,0.00644,1e-05,0.72487]
[1779697603816,46.31,77224.31,49.2,0.00644,1e-05,0.72486]
[1779697608999,46.31,77224.46,49.2,0.00644,1e-05,0.72501]
[1779697615322,46.31,77224.54,49.2,0.00644,1e-05,0.72509]
[1779697620357,46.31,77221.67,49.2,0.00641,1e-05,0.72228]
[1779697629420,46.31,77221.4,49.2,0.00641,1e-05,0.72201]
[1779697634455,46.31,77221.34,49.2,0.00641,1e-05,0.72195]
[1779697639490,46.31,77223.05,49.2,0.00643,1e-05,0.72363]
[1779697644526,46.31,77223.69,49.2,0.00643,1e-05,0.72425]
[1779697651574,46.31,77226.45,49.2,0.00645,1e-05,0.72511]
[1779697656611,46.31,77226.83,49.2,0.00645,1e-05,0.72548]
[1779697662651,46.31,77226.79,49.2,0.00645,1e-05,0.72544]
[1779697667687,46.31,77229.96,49.2,0.00648,1e-05,0.72856]
[1779697672722,46.31,77229.29,49.2,0.00647,1e-05,0.7279]
[1779697677757,46.31,77228.55,49.2,0.00647,1e-05,0.72717]
[1779697685813,46.31,77228.49,49.2,0.00647,1e-05,0.72711]
[1779697690848,46.31,77226.79,49.2,0.00645,1e-05,0.72544]
[1779697696890,46.31,77225.22,49.2,0.00643,1e-05,0.7239]
[1779697701925,46.31,77231.03,49.2,0.00649,1e-05,0.72962]
[1779697707967,46.31,77236.46,49.2,0.00654,1e-05,0.73499]
[1779697713002,46.31,77236.73,49.2,0.00653,1e-05,0.73338]
[1779697718037,46.31,77236.16,49.2,0.00652,1e-05,0.73282]
[1779697718892,46.31,77236.16,49.2,0.00652,1e-05,0.73282]
[1779697725086,46.31,77236.12,49.2,0.00652,1e-05,0.73278]
[1779697730121,46.31,77235.57,49.2,0.00652,1e-05,0.73223]
[1779697735160,46.31,77235.35,49.2,0.00652,1e-05,0.73202]
[1779697741202,46.31,77235.79,49.2,0.00652,1e-05,0.73245]
[1779697746244,46.31,77235.05,49.2,0.00651,1e-05,0.73172]
[1779697753114,46.31,77235.45,49.2,0.00652,1e-05,0.73211]
[1779697759335,46.31,77235.26,49.2,0.00652,1e-05,0.73193]
[1779697764370,46.31,77235.71,49.2,0.00652,1e-05,0.73237]
[1779697769406,46.31,77235.34,49.2,0.00652,1e-05,0.73201]
[1779697774441,46.31,77235.07,49.2,0.0065,1e-05,0.72987]
[1779697781490,46.31,77235.61,49.2,0.0065,1e-05,0.7304]
[1779697786524,46.31,77235.7,49.2,0.0065,1e-05,0.73049]
[1779697792567,46.31,77235.3,49.2,0.0065,1e-05,0.73009]
[1779697801630,46.31,77235.98,49.2,0.00651,1e-05,0.73077]
[1779697806665,46.31,77239.63,49.2,0.00654,1e-05,0.73438]
[1779697812707,46.31,77240.56,49.2,0.00655,1e-05,0.73531]
[1779697817742,46.31,77238.99,49.2,0.00654,1e-05,0.73375]
[1779697823784,46.31,77238.47,49.2,0.00653,1e-05,0.73323]
[1779697829705,46.31,77238.47,49.2,0.00653,1e-05,0.73323]
[1779697836874,46.31,77238.47,49.2,0.00651,1e-05,0.73136]
[1779697843924,46.31,77238.79,49.2,0.00652,1e-05,0.73167]
[1779697848959,46.31,77239.21,49.2,0.00652,1e-05,0.73209]
[1779697853994,46.31,77240.62,49.2,0.00654,1e-05,0.73349]
[1779697859029,46.31,77240.41,49.2,0.00653,1e-05,0.73328]
[1779697864064,46.31,77245.16,49.2,0.00658,1e-05,0.738]
[1779697869100,46.31,77247.77,49.2,0.00661,1e-05,0.74061]
[1779697874134,46.31,77247.71,49.2,0.00661,1e-05,0.74055]
[1779697879168,46.31,77249.08,49.2,0.00662,1e-05,0.74192]
[1779697884204,46.31,77250.64,49.2,0.00664,1e-05,0.74349]
[1779697889239,46.31,77251.38,49.2,0.00664,1e-05,0.74423]
[1779697894274,46.31,77251.09,49.2,0.00662,1e-05,0.74204]
[1779697900316,46.31,77251.3,49.2,0.00663,1e-05,0.74225]
[1779697905351,46.31,77251.14,49.2,0.00662,1e-05,0.74209]
[1779697910385,46.31,77251.06,49.2,0.00662,1e-05,0.74201]
[1779697915421,46.31,77245.26,49.2,0.00657,1e-05,0.73622]
[1779697920456,46.31,77247.04,49.2,0.00658,1e-05,0.73799]
[1779697926323,46.31,77245.07,49.2,0.00656,1e-05,0.73603]
[1779697938494,46.31,77245.18,49.2,0.00656,1e-05,0.73614]
[1779697943622,46.31,77245.22,49.2,0.00657,1e-05,0.73618]
[1779697948657,46.31,77245.24,49.2,0.00657,1e-05,0.7362]
[1779697953693,46.31,77240.08,49.2,0.0065,1e-05,0.7292]
[1779697959739,46.31,77240.57,49.2,0.0065,1e-05,0.72968]
[1779697964775,46.31,77241.33,49.2,0.00651,1e-05,0.73044]
[1779697970817,46.31,77240.73,49.2,0.0065,1e-05,0.72984]
[1779697975852,46.31,77240.41,49.2,0.0065,1e-05,0.72953]
[1779697984915,46.31,77240.48,49.2,0.0065,1e-05,0.7296]
[1779697990957,46.31,77240.82,49.2,0.00651,1e-05,0.72993]
[1779697998006,46.31,77240.25,49.2,0.0065,1e-05,0.72937]
[1779698003043,46.31,77241.52,49.2,0.00651,1e-05,0.73062]
[1779698008079,46.31,77241.48,49.2,0.00651,1e-05,0.73058]
[1779698013114,46.31,77241.32,49.2,0.00649,1e-05,0.72855]
[1779698018149,46.31,77236.77,49.2,0.00645,1e-05,0.72407]
[1779698023185,46.31,77238.92,49.2,0.00647,1e-05,0.72618]
[1779698029227,46.31,77242.7,49.2,0.00651,1e-05,0.72992]
[1779698034262,46.31,77242.7,49.2,0.00651,1e-05,0.72992]
[1779698042318,46.31,77243.22,49.2,0.00651,1e-05,0.73043]
[1779698047353,46.31,77243.55,49.2,0.00652,1e-05,0.73076]
[1779698052389,46.31,77242.3,49.2,0.0065,1e-05,0.72952]
[1779698057423,46.31,77242.51,49.2,0.00651,1e-05,0.72973]
[1779698063466,46.31,77242.43,49.2,0.0065,1e-05,0.72965]
[1779698068501,46.31,77242.3,49.2,0.0065,1e-05,0.72952]
[1779698073537,46.31,77241.54,49.2,0.00648,1e-05,0.7269]
[1779698078571,46.31,77241.84,49.2,0.00648,1e-05,0.72719]
[1779698083607,46.31,77243.95,49.2,0.0065,1e-05,0.72928]
[1779698089652,46.31,77244.1,49.2,0.00651,1e-05,0.72942]
[1779698097708,46.31,77244.96,49.2,0.00651,1e-05,0.73028]
[1779698104762,46.31,77248.67,49.2,0.00655,1e-05,0.73396]
[1779698111812,46.31,77258.18,49.2,0.00665,1e-05,0.74346]
[1779698116847,46.31,77260.24,49.2,0.00667,1e-05,0.74553]
[1779698121885,46.31,77260.16,49.2,0.00667,1e-05,0.74545]
[1779698126920,46.31,77260.8,49.2,0.00667,1e-05,0.7461]
[1779698131955,46.31,77267.33,49.2,0.00672,1e-05,0.75078]
[1779698136990,46.31,77272.47,49.2,0.00677,1e-05,0.75601]
[1779698140033,46.31,77284.43,49.2,0.0069,1e-05,0.76827]
[1779698145068,46.31,77291.05,49.2,0.00697,1e-05,0.77514]
[1779698150103,46.31,77303.3,49.2,0.0071,1e-05,0.78797]
[1779698155146,46.31,77300.02,49.2,0.00706,1e-05,0.78452]
[1779698160181,46.31,77299.33,49.2,0.00705,1e-05,0.78379]
[1779698165216,46.31,77298.31,49.2,0.00704,1e-05,0.78272]
[1779698170251,46.31,77298.08,49.2,0.00704,1e-05,0.78248]
[1779698175286,46.31,77297.95,49.2,0.00704,1e-05,0.78234]
[1779698176293,46.31,77279.96,49.2,0.00685,1e-05,0.76367]
[1779698181328,46.31,77274.84,49.2,0.0068,1e-05,0.75842]
[1779698186363,46.31,77270.88,49.2,0.00676,1e-05,0.75439]
[1779698187958,46.31,77271.19,49.2,0.00676,1e-05,0.7547]
[1779698188435,46.31,77271.19,49.2,0.00676,1e-05,0.7547]
[1779698199455,46.31,77270.93,49.2,0.00674,1e-05,0.75251]
[1779698204490,46.31,77270.84,49.2,0.00674,1e-05,0.75242]
[1779698209525,46.31,77270.84,49.2,0.00674,1e-05,0.75242]
[1779698214559,46.31,77266.65,49.2,0.0067,1e-05,0.74818]
[1779698224631,46.31,77266.93,49.2,0.0067,1e-05,0.74846]
[1779698229665,46.31,77257.9,49.2,0.00661,1e-05,0.73938]
[1779698234700,46.31,77256.99,49.2,0.0066,1e-05,0.73847]
[1779698241750,46.31,77257.12,49.2,0.0066,1e-05,0.7386]
[1779698249808,46.31,77257.74,49.2,0.00661,1e-05,0.73922]
[1779698254843,46.31,77259.58,49.2,0.00661,1e-05,0.73916]
[1779698259882,46.31,77262.07,49.2,0.00663,1e-05,0.74166]
[1779698265923,46.31,77259.02,49.2,0.0066,1e-05,0.7386]
[1779698270958,46.31,77259.12,49.2,0.00661,1e-05,0.7387]
[1779698277000,46.31,77257.64,49.2,0.00659,1e-05,0.73722]
[1779698282037,46.31,77257.48,49.2,0.00659,1e-05,0.73706]
[1779698287072,46.31,77257.59,49.2,0.00659,1e-05,0.73717]
[1779698295128,46.31,77256.93,49.2,0.00658,1e-05,0.73652]
[1779698300163,46.31,77257.7,49.2,0.00659,1e-05,0.73728]
[1779698305198,46.31,77257.74,49.2,0.00659,1e-05,0.73732]
[1779698310233,46.31,77257.47,49.2,0.00659,1e-05,0.73705]
[1779698315268,46.31,77256.98,49.2,0.00657,1e-05,0.73467]
[1779698322318,46.31,77257.26,49.2,0.00657,1e-05,0.73495]
[1779698327353,46.31,77257.12,49.2,0.00657,1e-05,0.73481]
[1779698338429,46.31,77256.64,49.2,0.00656,1e-05,0.73434]
[1779698351521,46.31,77256.57,49.2,0.00656,1e-05,0.73427]
[1779698356556,46.31,77257.21,49.2,0.00657,1e-05,0.7349]
[1779698364612,46.31,77259.18,49.2,0.00659,1e-05,0.73687]
[1779698369647,46.31,77258.99,49.2,0.00659,1e-05,0.73668]
[1779698375689,46.31,77258.7,49.2,0.00657,1e-05,0.7345]
[1779698380726,46.31,77257.26,49.2,0.00655,1e-05,0.73306]
[1779698385761,46.31,77257.36,49.2,0.00655,1e-05,0.73316]
[1779698390796,46.31,77257.67,49.2,0.00656,1e-05,0.73347]
[1779698395831,46.31,77258.47,49.2,0.00657,1e-05,0.73427]
[1779698400869,46.31,77264.21,49.2,0.00662,1e-05,0.74]
[1779698405902,46.31,77272.65,49.2,0.00671,1e-05,0.7485]
[1779698410938,46.31,77272.36,49.2,0.00671,1e-05,0.74821]
[1779698415973,46.31,77271.98,49.2,0.0067,1e-05,0.74782]
[1779698421008,46.31,77272.01,49.2,0.0067,1e-05,0.74785]
[1779698426046,46.31,77272.12,49.2,0.0067,1e-05,0.74796]
[1779698431081,46.31,77273.25,49.2,0.0067,1e-05,0.74719]
[1779698436118,46.31,77272.09,49.2,0.00669,1e-05,0.74602]
[1779698441153,46.31,77271.79,49.2,0.00668,1e-05,0.74572]
[1779698446188,46.31,77270.09,49.2,0.00667,1e-05,0.744]
[1779698452230,46.31,77269.54,49.2,0.00666,1e-05,0.74345]
[1779698457265,46.31,77269.58,49.2,0.00666,1e-05,0.74349]
[1779698463307,46.31,77269.54,49.2,0.00666,1e-05,0.74345]
[1779698468342,46.31,77268.52,49.2,0.00665,1e-05,0.74242]
[1779698473378,46.31,77267.32,49.2,0.00664,1e-05,0.74122]
[1779698478412,46.31,77267.21,49.2,0.00664,1e-05,0.74111]
[1779698485462,46.31,77267.14,49.2,0.00664,1e-05,0.74104]
[1779698497546,46.31,77258.62,49.2,0.00653,1e-05,0.73064]
[1779698503588,46.31,77257.92,49.2,0.00653,1e-05,0.72994]
[1779698508624,46.31,77254.83,49.2,0.0065,1e-05,0.72689]
[1779698513659,46.31,77255.73,49.2,0.00651,1e-05,0.72778]
[1779698519701,46.31,77257.25,49.2,0.00652,1e-05,0.72928]
[1779698524735,46.31,77257.39,49.2,0.00652,1e-05,0.72942]
[1779698529775,46.31,77257.38,49.2,0.00652,1e-05,0.72941]
[1779698535817,46.31,77257.7,49.2,0.00653,1e-05,0.72973]
[1779698540851,46.31,77264.58,49.2,0.00659,1e-05,0.73657]
[1779698545887,46.31,77266.21,49.2,0.00661,1e-05,0.7382]
[1779698550921,46.31,77267.52,49.2,0.00662,1e-05,0.73951]
[1779698555957,46.31,77268.27,49.2,0.00661,1e-05,0.73836]
[1779698560992,46.31,77268.43,49.2,0.00662,1e-05,0.73852]
[1779698566027,46.31,77269.84,49.2,0.00663,1e-05,0.73994]
[1779698573076,46.31,77270.19,49.2,0.00663,1e-05,0.74029]
[1779698578111,46.31,77271.14,49.2,0.00664,1e-05,0.74124]
[1779698583148,46.31,77272.89,49.2,0.00666,1e-05,0.743]
[1779698588190,46.31,77274.07,49.2,0.00667,1e-05,0.74419]
[1779698595233,46.31,77274.54,49.2,0.00668,1e-05,0.74466]
[1779698600268,46.31,77275.68,49.2,0.00669,1e-05,0.74581]
[1779698607317,46.31,77276.33,49.2,0.0067,1e-05,0.74647]
[1779698612352,46.31,77276.37,49.2,0.00668,1e-05,0.74459]
[1779698617527,46.31,77276.45,49.2,0.00668,1e-05,0.74467]
[1779698623429,46.31,77278.11,49.2,0.0067,1e-05,0.74635]
[1779698631485,46.31,77275.67,49.2,0.00667,1e-05,0.74389]
[1779698637526,46.31,77275.92,49.2,0.00667,1e-05,0.74414]
[1779698649610,46.31,77275.79,49.2,0.00667,1e-05,0.74401]
[1779698655654,46.31,77276.01,49.2,0.00668,1e-05,0.74423]
[1779698668745,46.31,77275.78,49.2,0.00667,1e-05,0.744]
[1779698673780,46.31,77275.54,49.2,0.00665,1e-05,0.74184]
[1779698678815,46.31,77267.52,49.2,0.00657,1e-05,0.73382]
[1779698684856,46.31,77267.01,49.2,0.00657,1e-05,0.73331]
[1779698689892,46.31,77267.2,49.2,0.00657,1e-05,0.7335]
[1779698694927,46.31,77267.75,49.2,0.00658,1e-05,0.73404]
[1779698697848,46.31,77268.21,49.2,0.00658,1e-05,0.7345]
[1779698702128,46.31,77267.76,49.2,0.00658,1e-05,0.73405]
[1779698712046,46.31,77269.03,49.2,0.00659,1e-05,0.73532]
[1779698717081,46.31,77267.94,49.2,0.00658,1e-05,0.73423]
[1779698722116,46.31,77268.27,49.2,0.00658,1e-05,0.73456]
[1779698727151,46.31,77268.09,49.2,0.00658,1e-05,0.73438]
[1779698732186,46.31,77268.35,49.2,0.00657,1e-05,0.73275]
[1779698737221,46.31,77269.65,49.2,0.00658,1e-05,0.73404]
[1779698743263,46.31,77269.62,49.2,0.00658,1e-05,0.73401]
[1779698748298,46.31,77271.08,49.2,0.00659,1e-05,0.73547]
[1779698753334,46.31,77270.92,49.2,0.00659,1e-05,0.73531]
[1779698761390,46.31,77270.08,49.2,0.00658,1e-05,0.73447]
[1779698766425,46.31,77268.26,49.2,0.00656,1e-05,0.73266]
[1779698772467,46.31,77268.66,49.2,0.00657,1e-05,0.73306]
[1779698778509,46.31,77268.25,49.2,0.00656,1e-05,0.73265]
[1779698790594,46.31,77268.41,49.2,0.00657,1e-05,0.73281]
[1779698798963,46.31,77268.6,49.2,0.00655,1e-05,0.7311]
[1779698799319,46.31,77268.6,49.2,0.00655,1e-05,0.7311]
[1779698799523,46.31,77268.6,49.2,0.00655,1e-05,0.7311]
[1779698807714,46.31,77268.48,49.2,0.00655,1e-05,0.73098]
[1779698812749,46.31,77268.25,49.2,0.00655,1e-05,0.73075]
[1779698817784,46.31,77265.3,49.2,0.00652,1e-05,0.72783]
[1779698824833,46.31,77265.23,49.2,0.00652,1e-05,0.72776]
[1779698829868,46.31,77265.25,49.2,0.00652,1e-05,0.72778]
[1779698835911,46.31,77264.94,49.2,0.00651,1e-05,0.72747]
[1779698841953,46.31,77264.74,49.2,0.00651,1e-05,0.72727]
[1779698846988,46.31,77264.77,49.2,0.00651,1e-05,0.7273]
[1779698853030,46.31,77264.75,49.2,0.0065,1e-05,0.7254]
[1779698858065,46.31,77253.96,49.2,0.00639,1e-05,0.7148]
[1779698863103,46.31,77248.74,49.2,0.00634,1e-05,0.70972]
[1779698870152,46.31,77248.75,49.2,0.00634,1e-05,0.70973]
[1779698875188,46.31,77249.35,49.2,0.00635,1e-05,0.71032]
[1779698880152,46.31,77248.9,49.2,0.00634,1e-05,0.70988]
[1779698886265,46.31,77249.49,49.2,0.00635,1e-05,0.71045]
[1779698891300,46.31,77246.31,49.2,0.00632,1e-05,0.70737]
[1779698896338,46.31,77246.26,49.2,0.00632,1e-05,0.70732]
[1779698901371,46.31,77247.28,49.2,0.00633,1e-05,0.70831]
[1779698906405,46.31,77246.14,49.2,0.00631,1e-05,0.70721]
[1779698912447,46.31,77245.52,49.2,0.00629,1e-05,0.70476]
[1779698917483,46.31,77242.88,49.2,0.00627,1e-05,0.70222]
[1779698922521,46.31,77242.9,49.2,0.00627,1e-05,0.70223]
[1779698926549,46.31,77253.48,49.2,0.00637,1e-05,0.71247]
[1779698931584,46.31,77261.99,49.2,0.00645,1e-05,0.7208]
[1779698936628,46.31,77264.12,49.2,0.00647,1e-05,0.72289]
[1779698941663,46.31,77257.17,49.2,0.00641,1e-05,0.71607]
[1779698952744,46.31,77259.64,49.2,0.00643,1e-05,0.71849]
[1779698957779,46.31,77269.08,49.2,0.00652,1e-05,0.7278]
[1779698962814,46.31,77269.66,49.2,0.00653,1e-05,0.72837]
[1779698967849,46.31,77269.39,49.2,0.00653,1e-05,0.7281]
[1779698972885,46.31,77271.69,49.2,0.00653,1e-05,0.72849]
[1779698977920,46.31,77275.33,49.2,0.00657,1e-05,0.73211]
[1779698982955,46.31,77280.29,49.2,0.00662,1e-05,0.73707]
[1779698987990,46.31,77280.24,49.2,0.00662,1e-05,0.73702]
[1779698993025,46.31,77283.5,49.2,0.00665,1e-05,0.74029]
[1779699001080,46.31,77286.54,49.2,0.00668,1e-05,0.74335]
[1779699007123,46.31,77286.16,49.2,0.00668,1e-05,0.74296]
[1779699012160,46.31,77285.93,49.2,0.00668,1e-05,0.74273]
[1779699017195,46.31,77279.9,49.2,0.00661,1e-05,0.73667]
[1779699022229,46.31,77280.74,49.2,0.00662,1e-05,0.73752]
[1779699027265,46.31,77281.78,49.2,0.00663,1e-05,0.73856]
[1779699032300,46.31,77287.21,49.2,0.00667,1e-05,0.7421]
[1779699037335,46.31,77292.23,49.2,0.00672,1e-05,0.74718]
[1779699042370,46.31,77292.82,49.2,0.00673,1e-05,0.74778]
[1779699047406,46.31,77296.04,49.2,0.00676,1e-05,0.75105]
[1779699052441,46.31,77295.77,49.2,0.00676,1e-05,0.75077]
[1779699057476,46.31,77296.13,49.2,0.00676,1e-05,0.75114]
[1779699062514,46.31,77295.61,49.2,0.00676,1e-05,0.75061]
[1779699067547,46.31,77296.23,49.2,0.00676,1e-05,0.75124]
[1779699072582,46.31,77303.12,49.2,0.00684,1e-05,0.75828]
[1779699077617,46.31,77311.89,49.2,0.00693,1e-05,0.76732]
[1779699082651,46.31,77312.87,49.2,0.00694,1e-05,0.76834]
[1779699087687,46.31,77312.8,49.2,0.00694,1e-05,0.76826]
[1779699092722,46.31,77321.4,49.2,0.00701,1e-05,0.77524]
[1779699097759,46.31,77327.29,49.2,0.00707,1e-05,0.78142]
[1779699102794,46.31,77320.04,49.2,0.007,1e-05,0.77382]
[1779699107829,46.31,77320.1,49.2,0.007,1e-05,0.77389]
[1779699112864,46.31,77315.22,49.2,0.00694,1e-05,0.76881]
[1779699117899,46.31,77315.15,49.2,0.00694,1e-05,0.76873]
[1779699122934,46.31,77308.32,49.2,0.00687,1e-05,0.76167]
[1779699127969,46.31,77305.93,49.2,0.00685,1e-05,0.75921]
[1779699133004,46.31,77298.15,49.2,0.00677,1e-05,0.75126]
[1779699138039,46.31,77297.83,49.2,0.00676,1e-05,0.75093]
[1779699143073,46.31,77298.08,49.2,0.00677,1e-05,0.75119]
[1779699149116,46.31,77299.62,49.2,0.00678,1e-05,0.75276]
[1779699154151,46.31,77299.73,49.2,0.00677,1e-05,0.75093]
[1779699154833,46.31,77299.73,49.2,0.00677,1e-05,0.75093]
[1779699155158,46.31,77312.67,49.2,0.0069,1e-05,0.7642]
[1779699157968,46.31,77315.63,49.2,0.00693,1e-05,0.76726]
[1779699163218,46.31,77316.29,49.2,0.00694,1e-05,0.76795]
[1779699170273,46.31,77316.45,49.2,0.00694,1e-05,0.76811]
[1779699176313,46.31,77316.12,49.2,0.00694,1e-05,0.76777]
[1779699181350,46.31,77312.53,49.2,0.0069,1e-05,0.76406]
[1779699186384,46.31,77318.36,49.2,0.00696,1e-05,0.7701]
[1779699191420,46.31,77323.14,49.2,0.00701,1e-05,0.77508]
[1779699196455,46.31,77324.8,49.2,0.00703,1e-05,0.77682]
[1779699201490,46.31,77332.76,49.2,0.00711,1e-05,0.78519]
[1779699202426,46.31,77332.76,49.2,0.00711,1e-05,0.78519]
[1779699202432,46.31,77332.76,49.2,0.00711,1e-05,0.78519]
[1779699211560,46.31,77332.82,49.2,0.0071,1e-05,0.78325]
[1779699216594,46.31,77333.79,49.2,0.00711,1e-05,0.78428]
[1779699221644,46.31,77338.7,49.2,0.00716,1e-05,0.78947]
[1779699226679,46.31,77338.06,49.2,0.00715,1e-05,0.7888]
[1779699233729,46.31,77338.83,49.2,0.00716,1e-05,0.78961]
[1779699239770,46.31,77338.93,49.2,0.00716,1e-05,0.78972]
[1779699244806,46.31,77334.52,49.2,0.00711,1e-05,0.78505]
[1779699249870,46.31,77334.16,49.2,0.00711,1e-05,0.78467]
[1779699254905,46.31,77339.31,49.2,0.00717,1e-05,0.79012]
[1779699259941,46.31,77341.75,49.2,0.00719,1e-05,0.79272]
[1779699264976,46.31,77342.58,49.2,0.0072,1e-05,0.7936]
[1779699272028,46.31,77343.01,49.2,0.00719,1e-05,0.79204]
[1779699277063,46.31,77343.51,49.2,0.00719,1e-05,0.79258]
[1779699282124,46.31,77339.05,49.2,0.00715,1e-05,0.78784]
[1779699287158,46.31,77344.25,49.2,0.0072,1e-05,0.79336]
[1779699292194,46.31,77348.16,49.2,0.00724,1e-05,0.79754]
[1779699298235,46.31,77352.51,49.2,0.00729,1e-05,0.80221]
[1779699303271,46.31,77350.0,49.2,0.00726,1e-05,0.79951]
[1779699308306,46.31,77349.36,49.2,0.00726,1e-05,0.79883]
[1779699313340,46.31,77349.0,49.2,0.00725,1e-05,0.79844]
[1779699318376,46.31,77350.0,49.2,0.00726,1e-05,0.79951]
[1779699323416,46.31,77349.93,49.2,0.00726,1e-05,0.79944]
[1779699328451,46.31,77353.45,49.2,0.0073,1e-05,0.80322]
[1779699333485,46.31,77358.01,49.2,0.00733,1e-05,0.8061]
[1779699340535,46.31,77358.9,49.2,0.00734,1e-05,0.80707]
[1779699345570,46.31,77361.01,49.2,0.00737,1e-05,0.80935]
[1779699350609,46.31,77364.26,49.2,0.0074,1e-05,0.81288]
[1779699355643,46.31,77364.56,49.2,0.00741,1e-05,0.81321]
[1779699361686,46.31,77363.8,49.2,0.0074,1e-05,0.81238]
[1779699366721,46.31,77368.23,49.2,0.00745,1e-05,0.81721]
[1779699368735,46.31,77380.23,49.2,0.00758,1e-05,0.83041]
[1779699370350,46.31,77384.49,49.2,0.00763,1e-05,0.83514]
[1779699375784,46.31,77385.79,49.2,0.00765,1e-05,0.83659]
[1779699380819,46.31,77384.34,49.2,0.00763,1e-05,0.83497]
[1779699385854,46.31,77383.32,49.2,0.00762,1e-05,0.83384]
[1779699390889,46.31,77381.4,49.2,0.0076,1e-05,0.83171]
[1779699396931,46.31,77381.33,49.2,0.00758,1e-05,0.82954]
[1779699401966,46.31,77381.62,49.2,0.00758,1e-05,0.82986]
[1779699407001,46.31,77381.33,49.2,0.00758,1e-05,0.82954]
[1779699410321,46.31,77379.91,49.2,0.00756,1e-05,0.82797]
[1779699414183,46.31,77371.84,49.2,0.00747,1e-05,0.81909]
[1779699416061,46.31,77371.76,49.2,0.00747,1e-05,0.81901]
[1779699422109,46.31,77371.83,49.2,0.00747,1e-05,0.81908]
[1779699427144,46.31,77371.35,49.2,0.00747,1e-05,0.81856]
[1779699431155,46.31,77371.37,49.2,0.00747,1e-05,0.81858]
[1779699437218,46.31,77365.79,49.2,0.0074,1e-05,0.81249]
[1779699447287,46.31,77366.15,49.2,0.00741,1e-05,0.81288]
[1779699448179,46.31,77366.15,49.2,0.00741,1e-05,0.81288]
[1779699457358,46.31,77365.48,49.2,0.00738,1e-05,0.8101]
[1779699461613,46.31,77360.29,49.2,0.00732,1e-05,0.80448]
[1779699467428,46.31,77361.37,49.2,0.00734,1e-05,0.80565]
[1779699473710,46.31,77360.71,49.2,0.00733,1e-05,0.80493]
[1779699480519,46.31,77361.84,49.2,0.00734,1e-05,0.80616]
[1779699485554,46.31,77361.42,49.2,0.00734,1e-05,0.8057]
[1779699490714,46.31,77361.47,49.2,0.00734,1e-05,0.80576]
[1779699496631,46.31,77362.51,49.2,0.00735,1e-05,0.80688]
[1779699501668,46.31,77362.14,49.2,0.00734,1e-05,0.80648]
[1779699507738,46.31,77363.03,49.2,0.00735,1e-05,0.80744]
[1779699513752,46.31,77363.11,49.2,0.00734,1e-05,0.80548]
[1779699518787,46.31,77363.66,49.2,0.00734,1e-05,0.80608]
[1779699523822,46.31,77362.33,49.2,0.00733,1e-05,0.80464]
[1779699524747,46.31,77362.33,49.2,0.00733,1e-05,0.80464]
[1779699536913,46.31,77362.57,49.2,0.00733,1e-05,0.8049]
[1779699540951,46.31,77362.24,49.2,0.00733,1e-05,0.80454]
[1779699545976,46.31,77362.23,49.2,0.00733,1e-05,0.80453]
[1779699551011,46.31,77362.03,49.2,0.00733,1e-05,0.80432]
[1779699557053,46.31,77363.58,49.2,0.00734,1e-05,0.80599]
[1779699557972,46.31,77363.58,49.2,0.00734,1e-05,0.80599]
[1779699564101,46.31,77362.82,49.2,0.00733,1e-05,0.80517]
[1779699569140,46.31,77362.53,49.2,0.00733,1e-05,0.80486]
[1779699574982,46.31,77362.29,49.2,0.00731,1e-05,0.80256]
[1779699581224,46.31,77361.16,49.2,0.0073,1e-05,0.80134]
[1779699587889,46.31,77362.54,49.2,0.00731,1e-05,0.80282]
[1779699587898,46.31,77362.54,49.2,0.00731,1e-05,0.80282]
[1779699590019,46.31,77371.05,49.2,0.00741,1e-05,0.81204]
[1779699595324,46.31,77377.09,49.2,0.00747,1e-05,0.81864]
[1779699600612,46.31,77373.97,49.2,0.00744,1e-05,0.81523]
[1779699606403,46.31,77376.56,49.2,0.00747,1e-05,0.81806]
[1779699611451,46.31,77383.44,49.2,0.00755,1e-05,0.82562]
[1779699616486,46.31,77391.19,49.2,0.00763,1e-05,0.83421]
[1779699617639,46.31,77391.19,49.2,0.00763,1e-05,0.83421]
[1779699623535,46.31,77390.92,49.2,0.00763,1e-05,0.83391]
[1779699628569,46.31,77392.0,49.2,0.00764,1e-05,0.83511]
[1779699633606,46.31,77391.78,49.2,0.00762,1e-05,0.83277]
[1779699634660,46.31,77391.78,49.2,0.00762,1e-05,0.83277]
[1779699641664,46.31,77392.78,49.2,0.00763,1e-05,0.83388]
[1779699646700,46.31,77398.43,49.2,0.0077,1e-05,0.84018]
[1779699651681,46.31,77400.85,49.2,0.00773,1e-05,0.8429]
[1779699656770,46.31,77402.81,49.2,0.00775,1e-05,0.8451]
[1779699661805,46.31,77403.48,49.2,0.00776,1e-05,0.84585]
[1779699666840,46.31,77398.67,49.2,0.0077,1e-05,0.84045]
[1779699668703,46.31,77399.54,49.2,0.00771,1e-05,0.84143]
[1779699677919,46.31,77397.8,49.2,0.00769,1e-05,0.83948]
[1779699682954,46.31,77396.86,49.2,0.00768,1e-05,0.83843]
[1779699685725,46.31,77396.86,49.2,0.00768,1e-05,0.83843]
[1779699687989,46.31,77381.98,49.2,0.00751,1e-05,0.82193]
[1779699693024,46.31,77369.22,49.2,0.00735,1e-05,0.80595]
[1779699698059,46.31,77366.24,49.2,0.00732,1e-05,0.80273]
[1779699699183,46.31,77354.2,49.2,0.00719,1e-05,0.78983]
[1779699702763,46.31,77348.86,49.2,0.00713,1e-05,0.78416]
[1779699708130,46.31,77348.74,49.2,0.00713,1e-05,0.78404]
[1779699713165,46.31,77351.76,49.2,0.00716,1e-05,0.78724]
[1779699718200,46.31,77356.3,49.2,0.00721,1e-05,0.79207]
[1779699719797,46.31,77356.3,49.2,0.00721,1e-05,0.79207]
[1779699725249,46.31,77354.17,49.2,0.00718,1e-05,0.7898]
[1779699730284,46.31,77355.05,49.2,0.00719,1e-05,0.79073]
[1779699733195,46.31,77355.46,49.2,0.0072,1e-05,0.79117]
[1779699735319,46.31,77369.98,49.2,0.00736,1e-05,0.80677]
[1779699741361,46.31,77373.19,49.2,0.00739,1e-05,0.81025]
[1779699746397,46.31,77376.39,49.2,0.00743,1e-05,0.81374]
[1779699747362,46.31,77376.39,49.2,0.00743,1e-05,0.81374]
[1779699752439,46.31,77383.44,49.2,0.00749,1e-05,0.81938]
[1779699757473,46.31,77383.02,49.2,0.00749,1e-05,0.81892]
[1779699759106,46.31,77383.02,49.2,0.00749,1e-05,0.81892]
[1779699765531,46.31,77382.86,49.2,0.00748,1e-05,0.81875]
[1779699769389,46.31,77382.65,49.2,0.00748,1e-05,0.81852]
[1779699769397,46.31,77382.65,49.2,0.00748,1e-05,0.81852]
[1779699774593,46.31,77387.46,49.2,0.00754,1e-05,0.8238]
[1779699776759,46.31,77387.46,49.2,0.00754,1e-05,0.8238]
[1779699782650,46.31,77389.7,49.2,0.00756,1e-05,0.82628]
[1779699784639,46.31,77389.87,49.2,0.00756,1e-05,0.82646]
[1779699789821,46.31,77389.58,49.2,0.00756,1e-05,0.82614]
[1779699790658,46.31,77389.76,49.2,0.00756,1e-05,0.82634]
[1779699796750,46.31,77389.8,49.2,0.00756,1e-05,0.82639]
[1779699801785,46.31,77386.28,49.2,0.00752,1e-05,0.8225]
[1779699806820,46.31,77372.46,49.2,0.00737,1e-05,0.80741]
[1779699811856,46.31,77371.66,49.2,0.00734,1e-05,0.80449]
[1779699816890,46.31,77371.56,49.2,0.00734,1e-05,0.80438]
[1779699823939,46.31,77369.25,49.2,0.00731,1e-05,0.80189]
[1779699829599,46.31,77364.99,49.2,0.00727,1e-05,0.7973]
[1779699835022,46.31,77360.19,49.2,0.00721,1e-05,0.79217]
[1779699836559,46.31,77359.8,49.2,0.00721,1e-05,0.79175]
[1779699842071,46.31,77354.87,49.2,0.00716,1e-05,0.7865]
[1779699852777,46.31,77355.08,49.2,0.00716,1e-05,0.78673]
[1779699858192,46.31,77352.83,49.2,0.00713,1e-05,0.78434]
[1779699863227,46.31,77351.73,49.2,0.00712,1e-05,0.78318]
[1779699868262,46.31,77351.83,49.2,0.00712,1e-05,0.78328]
[1779699869806,46.31,77351.62,49.2,0.00712,1e-05,0.78306]
[1779699875311,46.31,77348.03,49.2,0.00707,1e-05,0.77727]
[1779699880347,46.31,77347.56,49.2,0.00706,1e-05,0.77678]
[1779699885382,46.31,77346.78,49.2,0.00705,1e-05,0.77596]
[1779699886817,46.31,77346.78,49.2,0.00705,1e-05,0.77596]
[1779699892431,46.31,77348.24,49.2,0.00707,1e-05,0.77749]
[1779699901493,46.31,77348.07,49.2,0.00707,1e-05,0.77731]
[1779699903838,46.31,77347.99,49.2,0.00706,1e-05,0.77723]
[1779699911564,46.31,77355.62,49.2,0.00715,1e-05,0.78528]
[1779699917607,46.31,77358.95,49.2,0.00718,1e-05,0.78882]
[1779699920860,46.31,77359.2,49.2,0.00719,1e-05,0.78909]
[1779699926669,46.31,77359.91,49.2,0.00719,1e-05,0.78984]
[1779699931704,46.31,77367.24,49.2,0.00726,1e-05,0.79564]
[1779699936739,46.31,77366.96,49.2,0.00725,1e-05,0.79534]
[1779699937895,46.31,77366.96,49.2,0.00725,1e-05,0.79534]
[1779699943788,46.31,77362.41,49.2,0.0072,1e-05,0.79048]
[1779699952851,46.31,77358.86,49.2,0.00716,1e-05,0.7867]
[1779699954929,46.31,77358.86,49.2,0.00716,1e-05,0.7867]
[1779699960078,46.31,77358.0,49.2,0.00715,1e-05,0.78579]
[1779699965944,46.31,77353.34,49.2,0.0071,1e-05,0.78086]
[1779699970982,46.31,77356.5,49.2,0.00714,1e-05,0.7842]
[1779699971961,46.31,77356.5,49.2,0.00714,1e-05,0.7842]
[1779699977024,46.31,77356.66,49.2,0.00714,1e-05,0.78437]
[1779699982059,46.31,77356.77,49.2,0.00714,1e-05,0.78449]
[1779699987094,46.31,77361.65,49.2,0.00719,1e-05,0.78967]
[1779699992128,46.31,77361.83,49.2,0.00718,1e-05,0.78784]
[1779699997165,46.31,77361.62,49.2,0.00718,1e-05,0.78761]
[1779700003206,46.31,77359.28,49.2,0.00715,1e-05,0.78513]
[1779700008242,46.31,77358.17,49.2,0.00714,1e-05,0.78395]
[1779700013280,46.31,77356.93,49.2,0.00713,1e-05,0.78264]
[1779700018317,46.31,77359.64,49.2,0.00715,1e-05,0.78551]
[1779700020959,46.31,77359.65,49.2,0.00715,1e-05,0.78552]
[1779700021485,46.31,77359.65,49.2,0.00715,1e-05,0.78552]
[1779700028387,46.31,77367.21,49.2,0.00724,1e-05,0.79358]
[1779700033422,46.31,77370.38,49.2,0.00727,1e-05,0.79697]
[1779700038462,46.31,77370.84,49.2,0.00728,1e-05,0.79747]
[1779700043497,46.31,77370.97,49.2,0.00728,1e-05,0.79761]
[1779700050549,46.31,77370.75,49.2,0.00728,1e-05,0.79737]
[1779700055584,46.31,77370.89,49.2,0.00726,1e-05,0.79548]
[1779700060619,46.31,77371.69,49.2,0.00727,1e-05,0.79634]
[1779700065654,46.31,77372.73,49.2,0.00728,1e-05,0.79746]
[1779700070704,46.31,77369.38,49.2,0.00724,1e-05,0.79386]
[1779700075740,46.31,77369.38,49.2,0.00724,1e-05,0.79386]
[1779700081782,46.31,77370.02,49.2,0.00725,1e-05,0.79455]
[1779700085420,46.31,77367.41,49.2,0.00722,1e-05,0.79176]
[1779700090807,46.31,77365.96,49.2,0.00721,1e-05,0.79021]
[1779700095881,46.31,77366.0,49.2,0.00721,1e-05,0.79025]
[1779700100917,46.31,77367.77,49.2,0.00723,1e-05,0.79214]
[1779700105952,46.31,77371.75,49.2,0.00727,1e-05,0.79641]
[1779700111994,46.31,77372.76,49.2,0.00726,1e-05,0.79545]
[1779700117041,46.31,77374.26,49.2,0.00728,1e-05,0.79706]
[1779700122076,46.31,77375.28,49.2,0.00729,1e-05,0.79816]
[1779700127112,46.31,77377.58,49.2,0.00732,1e-05,0.80063]
[1779700132146,46.31,77379.94,49.2,0.00734,1e-05,0.80318]
[1779700137182,46.31,77381.3,49.2,0.00736,1e-05,0.80465]
[1779700143223,46.31,77381.44,49.2,0.00736,1e-05,0.8048]
[1779700144231,46.31,77392.78,49.2,0.00749,1e-05,0.81716]
[1779700152288,46.31,77399.51,49.2,0.00756,1e-05,0.82457]
[1779700158329,46.31,77399.08,49.2,0.00756,1e-05,0.8241]
[1779700163365,46.31,77399.03,49.2,0.00756,1e-05,0.82404]
[1779700170414,46.31,77401.46,49.2,0.00758,1e-05,0.82673]
[1779700176456,46.31,77397.2,49.2,0.00752,1e-05,0.81994]
[1779700181491,46.31,77397.41,49.2,0.00752,1e-05,0.82017]
[1779700186526,46.31,77396.81,49.2,0.00751,1e-05,0.81951]
[1779700191561,46.31,77396.84,49.2,0.00751,1e-05,0.81954]
[1779700194927,46.31,77395.58,49.2,0.0075,1e-05,0.81816]
[1779700201633,46.31,77396.02,49.2,0.0075,1e-05,0.81864]
[1779700206668,46.31,77397.89,49.2,0.00752,1e-05,0.8207]
[1779700211703,46.31,77406.54,49.2,0.00762,1e-05,0.83026]
[1779700214519,46.31,77408.02,49.2,0.00764,1e-05,0.83191]
[1779700216933,46.31,77414.97,49.2,0.00772,1e-05,0.83968]
[1779700217838,46.31,77415.13,49.2,0.00772,1e-05,0.83986]
[1779700218946,46.31,77415.17,49.2,0.00772,1e-05,0.8399]
[1779700224801,46.31,77410.52,49.2,0.00767,1e-05,0.8347]
[1779700226815,46.31,77397.97,49.2,0.00753,1e-05,0.82078]
[1779700231850,46.31,77396.4,49.2,0.00749,1e-05,0.81697]
[1779700236886,46.31,77405.75,49.2,0.0076,1e-05,0.82729]
[1779700242928,46.31,77404.74,49.2,0.00758,1e-05,0.82617]
[1779700246328,46.31,77405.66,49.2,0.00759,1e-05,0.82719]
[1779700247171,46.31,77407.06,49.2,0.00761,1e-05,0.82874]
[1779700252999,46.31,77409.89,49.2,0.00764,1e-05,0.83189]
[1779700258069,46.31,77412.44,49.2,0.00767,1e-05,0.83473]
[1779700260490,46.31,77412.31,49.2,0.00767,1e-05,0.83458]
[1779700266125,46.31,77414.77,49.2,0.0077,1e-05,0.83733]
[1779700268505,46.31,77410.86,49.2,0.00765,1e-05,0.83297]
[1779700272067,46.31,77405.73,49.2,0.0076,1e-05,0.82726]
[1779700275645,46.31,77399.33,49.2,0.00752,1e-05,0.82019]
[1779700281230,46.31,77400.89,49.2,0.00754,1e-05,0.82191]
[1779700286266,46.31,77400.72,49.2,0.00754,1e-05,0.82172]
[1779700293315,46.31,77399.48,49.2,0.00751,1e-05,0.81827]
[1779700298350,46.31,77392.69,49.2,0.00743,1e-05,0.81084]
[1779700303385,46.31,77400.44,49.2,0.00752,1e-05,0.81933]
[1779700308420,46.31,77405.13,49.2,0.00757,1e-05,0.8245]
[1779700313455,46.31,77405.9,49.2,0.00758,1e-05,0.82535]
[1779700318494,46.31,77405.52,49.2,0.00757,1e-05,0.82493]
[1779700323378,46.31,77395.97,49.2,0.00747,1e-05,0.81442]
[1779700328563,46.31,77395.97,49.2,0.00747,1e-05,0.81442]
[1779700333599,46.31,77395.79,49.2,0.00746,1e-05,0.81423]
[1779700338637,46.31,77396.93,49.2,0.00748,1e-05,0.81547]
[1779700343496,46.31,77396.8,49.2,0.00748,1e-05,0.81533]
[1779700348707,46.31,77396.73,49.2,0.00747,1e-05,0.81525]
[1779700353742,46.31,77397.59,49.2,0.00747,1e-05,0.81412]
[1779700358778,46.31,77394.7,49.2,0.00743,1e-05,0.81096]
[1779700366834,46.31,77394.78,49.2,0.00743,1e-05,0.81105]
[1779700371870,46.31,77399.22,49.2,0.00748,1e-05,0.8159]
[1779700375513,46.31,77400.78,49.2,0.0075,1e-05,0.81762]
[1779700380934,46.31,77394.06,49.2,0.00743,1e-05,0.81026]
[1779700385969,46.31,77389.18,49.2,0.00737,1e-05,0.80495]
[1779700391004,46.31,77382.73,49.2,0.0073,1e-05,0.79798]
[1779700392521,46.31,77382.73,49.2,0.0073,1e-05,0.79798]
[1779700398053,46.31,77382.13,49.2,0.00729,1e-05,0.79734]
[1779700403089,46.31,77382.16,49.2,0.00729,1e-05,0.79737]
[1779700408124,46.31,77375.52,49.2,0.00722,1e-05,0.79025]
[1779700413159,46.31,77374.11,49.2,0.00719,1e-05,0.78672]
[1779700419202,46.31,77373.85,49.2,0.00718,1e-05,0.78644]
[1779700427258,46.31,77373.93,49.2,0.00718,1e-05,0.78653]
[1779700432293,46.31,77374.18,49.2,0.00719,1e-05,0.78679]
[1779700437328,46.31,77381.36,49.2,0.00727,1e-05,0.79447]
[1779700442365,46.31,77387.61,49.2,0.00734,1e-05,0.8012]
[1779700447400,46.31,77388.3,49.2,0.00734,1e-05,0.80194]
[1779700452435,46.31,77388.07,49.2,0.00734,1e-05,0.80169]
[1779700457470,46.31,77385.35,49.2,0.00731,1e-05,0.79876]
[1779700465525,46.31,77385.11,49.2,0.00731,1e-05,0.7985]
[1779700470561,46.31,77385.07,49.2,0.00731,1e-05,0.79845]
[1779700476603,46.31,77385.31,49.2,0.00729,1e-05,0.79666]
[1779700481745,46.31,77386.05,49.2,0.0073,1e-05,0.79746]
[1779700487686,46.31,77386.25,49.2,0.0073,1e-05,0.79767]
[1779700493728,46.31,77386.19,49.2,0.0073,1e-05,0.79761]
[1779700499774,46.31,77381.49,49.2,0.00725,1e-05,0.79256]
[1779700504808,46.31,77382.97,49.2,0.00727,1e-05,0.79415]
[1779700509844,46.31,77384.15,49.2,0.00728,1e-05,0.79542]
[1779700514880,46.31,77384.22,49.2,0.00728,1e-05,0.79549]
[1779700519915,46.31,77382.94,49.2,0.00727,1e-05,0.79412]
[1779700524950,46.31,77383.31,49.2,0.00727,1e-05,0.79451]
[1779700529985,46.31,77380.82,49.2,0.00724,1e-05,0.79184]
[1779700535020,46.31,77380.92,49.2,0.00722,1e-05,0.78991]
[1779700540055,46.31,77380.93,49.2,0.00723,1e-05,0.78992]
[1779700545090,46.31,77382.41,49.2,0.00724,1e-05,0.7915]
[1779700551133,46.31,77382.13,49.2,0.00724,1e-05,0.79121]
[1779700556168,46.31,77382.13,49.2,0.00724,1e-05,0.79121]
[1779700563217,46.31,77381.9,49.2,0.00724,1e-05,0.79096]
[1779700569259,46.31,77380.36,49.2,0.00722,1e-05,0.78931]
[1779700576308,46.31,77380.67,49.2,0.00722,1e-05,0.78964]
[1779700581344,46.31,77380.52,49.2,0.00722,1e-05,0.78948]
[1779700588393,46.31,77381.16,49.2,0.00723,1e-05,0.79017]
[1779700593428,46.31,77382.09,49.2,0.00722,1e-05,0.78912]
[1779700598463,46.31,77383.78,49.2,0.00724,1e-05,0.79093]
[1779700603498,46.31,77380.37,49.2,0.0072,1e-05,0.78729]
[1779700608535,46.31,77378.86,49.2,0.00718,1e-05,0.78568]
[1779700613721,46.31,77378.26,49.2,0.00718,1e-05,0.78504]
[1779700619611,46.31,77376.87,49.2,0.00716,1e-05,0.78356]
[1779700631955,46.31,77376.91,49.2,0.00716,1e-05,0.78361]
[1779700632595,46.31,77376.91,49.2,0.00716,1e-05,0.78361]
[1779700641768,46.31,77375.95,49.2,0.00715,1e-05,0.78259]
[1779700646804,46.31,77375.45,49.2,0.00715,1e-05,0.78206]
[1779700652846,46.31,77375.48,49.2,0.00713,1e-05,0.78007]
[1779700666946,46.31,77375.1,49.2,0.00713,1e-05,0.77966]
[1779700671981,46.31,77372.91,49.2,0.0071,1e-05,0.77735]
[1779700686079,46.31,77372.5,49.2,0.0071,1e-05,0.77692]
[1779700689100,46.31,77360.95,49.2,0.00697,1e-05,0.76482]
[1779700695142,46.31,77358.27,49.2,0.00694,1e-05,0.76203]
[1779700700177,46.31,77357.85,49.2,0.00694,1e-05,0.76159]
[1779700705212,46.31,77352.15,49.2,0.00688,1e-05,0.7557]
[1779700710247,46.31,77353.27,49.2,0.00689,1e-05,0.75686]
[1779700716289,46.31,77352.57,49.2,0.00687,1e-05,0.75416]
[1779700721324,46.31,77353.23,49.2,0.00687,1e-05,0.75484]
[1779700726360,46.31,77353.35,49.2,0.00688,1e-05,0.75496]
[1779700731395,46.31,77351.11,49.2,0.00685,1e-05,0.75266]
[1779700736430,46.31,77350.44,49.2,0.00684,1e-05,0.75197]
[1779700741465,46.31,77351.29,49.2,0.00685,1e-05,0.75284]
[1779700747507,46.31,77350.08,49.2,0.00684,1e-05,0.7516]
[1779700752544,46.31,77348.88,49.2,0.00683,1e-05,0.75037]
[1779700757579,46.31,77349.24,49.2,0.00683,1e-05,0.75074]
[1779700763621,46.31,77351.12,49.2,0.00685,1e-05,0.75267]
[1779700770670,46.31,77350.02,49.2,0.00684,1e-05,0.75154]
[1779700775705,46.31,77350.42,49.2,0.00683,1e-05,0.74998]
[1779700779054,46.31,77350.42,49.2,0.00683,1e-05,0.74998]
[1779700779155,46.31,77368.16,49.2,0.00701,1e-05,0.76834]
[1779700781253,46.31,77377.33,49.2,0.00711,1e-05,0.77798]
[1779700787790,46.31,77375.82,49.2,0.0071,1e-05,0.77638]
[1779700792824,46.31,77368.29,49.2,0.00702,1e-05,0.76848]
[1779700798867,46.31,77368.6,49.2,0.00702,1e-05,0.7688]
[1779700803902,46.31,77367.41,49.2,0.00701,1e-05,0.76756]
[1779700808937,46.31,77366.07,49.2,0.00699,1e-05,0.76616]
[1779700815987,46.31,77365.96,49.2,0.00699,1e-05,0.76604]
[1779700825052,46.31,77365.88,49.2,0.00699,1e-05,0.76596]
[1779700831094,46.31,77364.13,49.2,0.00695,1e-05,0.76214]
[1779700836129,46.31,77364.56,49.2,0.00696,1e-05,0.76259]
[1779700842171,46.31,77364.63,49.2,0.00696,1e-05,0.76266]
[1779700847206,46.31,77364.67,49.2,0.00696,1e-05,0.7627]
[1779700852241,46.31,77359.05,49.2,0.0069,1e-05,0.75688]
[1779700857275,46.31,77358.12,49.2,0.00689,1e-05,0.75592]
[1779700862313,46.31,77356.99,49.2,0.00688,1e-05,0.75475]
[1779700867347,46.31,77356.48,49.2,0.00687,1e-05,0.75423]
[1779700873182,46.31,77355.65,49.2,0.00686,1e-05,0.75337]
[1779700879431,46.31,77355.3,49.2,0.00686,1e-05,0.75301]
[1779700886480,46.31,77352.07,49.2,0.00683,1e-05,0.7497]
[1779700891515,46.31,77346.41,49.2,0.00675,1e-05,0.74196]
[1779700896552,46.31,77343.0,49.2,0.00672,1e-05,0.7385]
[1779700904609,46.31,77341.89,49.2,0.0067,1e-05,0.73738]
[1779700910652,46.31,77342.15,49.2,0.00671,1e-05,0.73764]
[1779700915686,46.31,77342.0,49.2,0.0067,1e-05,0.73749]
[1779700920721,46.31,77341.93,49.2,0.0067,1e-05,0.73742]
[1779700926763,46.31,77341.58,49.2,0.0067,1e-05,0.73706]
[1779700931798,46.31,77341.59,49.2,0.0067,1e-05,0.73707]
[1779700936833,46.31,77341.05,49.2,0.0067,1e-05,0.73653]
[1779700941875,46.31,77341.18,49.2,0.0067,1e-05,0.73666]
[1779700946910,46.31,77341.79,49.2,0.0067,1e-05,0.73728]
[1779700948962,46.31,77341.9,49.2,0.0067,1e-05,0.73739]
[1779700954966,46.31,77341.58,49.2,0.00668,1e-05,0.73512]
[1779700960001,46.31,77346.75,49.2,0.00674,1e-05,0.74035]
[1779700965036,46.31,77346.5,49.2,0.00673,1e-05,0.7401]
[1779700965995,46.31,77346.5,49.2,0.00673,1e-05,0.7401]
[1779700971079,46.31,77351.84,49.2,0.00679,1e-05,0.74553]
[1779700977121,46.31,77351.5,49.2,0.00679,1e-05,0.74518]
[1779700982156,46.31,77351.72,49.2,0.00679,1e-05,0.74541]
[1779700992230,46.31,77350.39,49.2,0.00677,1e-05,0.74405]
[1779700997265,46.31,77351.82,49.2,0.00679,1e-05,0.74551]
[1779701001293,46.31,77364.57,49.2,0.00692,1e-05,0.75862]
[1779701006328,46.31,77361.56,49.2,0.00689,1e-05,0.7555]
[1779701011364,46.31,77361.53,49.2,0.00687,1e-05,0.75349]
[1779701018412,46.31,77361.63,49.2,0.00687,1e-05,0.75359]
[1779701024454,46.31,77361.49,49.2,0.00687,1e-05,0.75345]
[1779701031503,46.31,77362.78,49.2,0.00689,1e-05,0.75478]
[1779701036538,46.31,77363.11,49.2,0.00689,1e-05,0.75512]
[1779701042581,46.31,77363.83,49.2,0.0069,1e-05,0.75586]
[1779701046028,46.31,77372.99,49.2,0.007,1e-05,0.76537]
[1779701051647,46.31,77378.65,49.2,0.00706,1e-05,0.7713]
[1779701056682,46.31,77382.94,49.2,0.0071,1e-05,0.77581]
[1779701059959,46.31,77391.87,49.2,0.0072,1e-05,0.78528]
[1779701061717,46.31,77410.3,49.2,0.0074,1e-05,0.80513]
[1779701063518,46.31,77410.3,49.2,0.0074,1e-05,0.80513]
[1779701064569,46.31,77410.74,49.2,0.00741,1e-05,0.80561]
[1779701073811,46.31,77412.06,49.2,0.00741,1e-05,0.80497]
[1779701078846,46.31,77412.47,49.2,0.00741,1e-05,0.80541]
[1779701088916,46.31,77419.83,49.2,0.00749,1e-05,0.81346]
[1779701093951,46.31,77422.17,49.2,0.00752,1e-05,0.81603]
[1779701098986,46.31,77421.58,49.2,0.00751,1e-05,0.81538]
[1779701103168,46.31,77422.31,49.2,0.00752,1e-05,0.81618]
[1779701109056,46.31,77421.09,49.2,0.00751,1e-05,0.81484]
[1779701114091,46.31,77420.73,49.2,0.0075,1e-05,0.81445]
[1779701119126,46.31,77420.85,49.2,0.00751,1e-05,0.81458]
[1779701124161,46.31,77421.88,49.2,0.00752,1e-05,0.81571]
[1779701128524,46.31,77421.96,49.2,0.00752,1e-05,0.8158]
[1779701131640,46.31,77421.96,49.2,0.00752,1e-05,0.8158]
[1779701141282,46.31,77425.0,49.2,0.00753,1e-05,0.81705]
[1779701146316,46.31,77425.12,49.2,0.00754,1e-05,0.81718]
[1779701151352,46.31,77424.94,49.2,0.00753,1e-05,0.81698]
[1779701157394,46.31,77425.8,49.2,0.00754,1e-05,0.81793]
[1779701162430,46.31,77425.92,49.2,0.00754,1e-05,0.81806]
[1779701172500,46.31,77428.54,49.2,0.00757,1e-05,0.82095]
[1779701174007,46.31,77428.54,49.2,0.00757,1e-05,0.82095]
[1779701176316,46.31,77433.7,49.2,0.00763,1e-05,0.82668]
[1779701181563,46.31,77434.19,49.2,0.00764,1e-05,0.82722]
[1779701185505,46.31,77434.28,49.2,0.00764,1e-05,0.82732]
[1779701186015,46.31,77434.28,49.2,0.00764,1e-05,0.82732]
[1779701191633,46.31,77433.9,49.2,0.00762,1e-05,0.82478]
[1779701196668,46.31,77435.09,49.2,0.00763,1e-05,0.82611]
[1779701201703,46.31,77430.05,49.2,0.00757,1e-05,0.82052]
[1779701201830,46.31,77430.05,49.2,0.00757,1e-05,0.82052]
[1779701207745,46.31,77434.05,49.2,0.00762,1e-05,0.82495]
[1779701212780,46.31,77433.99,49.2,0.00762,1e-05,0.82488]
[1779701217815,46.31,77433.46,49.2,0.00761,1e-05,0.82429]
[1779701222850,46.31,77432.31,49.2,0.0076,1e-05,0.82302]
[1779701227885,46.31,77428.5,49.2,0.00755,1e-05,0.8188]
[1779701234934,46.31,77428.94,49.2,0.00756,1e-05,0.81929]
[1779701239976,46.31,77430.81,49.2,0.00758,1e-05,0.82136]
[1779701242956,46.31,77430.85,49.2,0.00758,1e-05,0.8214]
[1779701243058,46.31,77430.85,49.2,0.00758,1e-05,0.8214]
[1779701243327,46.31,77430.85,49.2,0.00758,1e-05,0.8214]
[1779701245012,46.31,77419.12,49.2,0.00745,1e-05,0.8085]
[1779701250047,46.31,77419.15,49.2,0.00745,1e-05,0.80853]
[1779701256089,46.31,77419.03,49.2,0.00743,1e-05,0.80631]
[1779701261124,46.31,77418.33,49.2,0.00742,1e-05,0.80555]
[1779701266159,46.31,77414.53,49.2,0.00738,1e-05,0.80142]
[1779701271194,46.31,77423.3,49.2,0.00748,1e-05,0.81098]
[1779701273488,46.31,77426.02,49.2,0.00751,1e-05,0.81397]
[1779701277362,46.31,77427.47,49.2,0.00752,1e-05,0.81556]
[1779701278259,46.31,77449.29,49.2,0.00778,1e-05,0.83988]
[1779701279712,46.31,77449.29,49.2,0.00778,1e-05,0.83988]
[1779701280203,46.31,77452.3,49.2,0.00781,1e-05,0.84328]
[1779701281724,46.31,77452.63,49.2,0.00782,1e-05,0.84365]
[1779701292357,46.31,77454.08,49.2,0.00783,1e-05,0.84529]
[1779701294205,46.31,77453.66,49.2,0.00783,1e-05,0.84482]
[1779701295592,46.31,77454.12,49.2,0.00783,1e-05,0.84534]
[1779701301421,46.31,77451.0,49.2,0.0078,1e-05,0.84181]
[1779701306456,46.31,77450.65,49.2,0.00779,1e-05,0.84141]
[1779701311491,46.31,77455.63,49.2,0.00783,1e-05,0.84489]
[1779701316526,46.31,77454.47,49.2,0.00782,1e-05,0.84358]
[1779701321561,46.31,77456.44,49.2,0.00784,1e-05,0.84581]
[1779701326596,46.31,77454.91,49.2,0.00782,1e-05,0.84408]
[1779701332640,46.31,77455.46,49.2,0.00783,1e-05,0.8447]
[1779701339688,46.31,77455.55,49.2,0.00783,1e-05,0.8448]
[1779701344722,46.31,77455.88,49.2,0.00784,1e-05,0.84518]
[1779701352779,46.31,77455.38,49.2,0.00783,1e-05,0.84461]
[1779701357814,46.31,77455.72,49.2,0.00783,1e-05,0.845]
[1779701363856,46.31,77455.45,49.2,0.00783,1e-05,0.84469]
[1779701368892,46.31,77455.54,49.2,0.00783,1e-05,0.84479]
[1779701374934,46.31,77454.52,49.2,0.0078,1e-05,0.84148]
[1779701381983,46.31,77447.45,49.2,0.00772,1e-05,0.83352]
[1779701387019,46.31,77440.9,49.2,0.00764,1e-05,0.82621]
[1779701392054,46.31,77441.17,49.2,0.00764,1e-05,0.82651]
[1779701397088,46.31,77441.92,49.2,0.00765,1e-05,0.82734]
[1779701402136,46.31,77442.4,49.2,0.00766,1e-05,0.82788]
[1779701408178,46.31,77442.17,49.2,0.00766,1e-05,0.82762]
[1779701414259,46.31,77442.14,49.2,0.00766,1e-05,0.82759]
[1779701420263,46.31,77442.72,49.2,0.00766,1e-05,0.82823]
[1779701425298,46.31,77442.94,49.2,0.00766,1e-05,0.82848]
[1779701430333,46.31,77440.98,49.2,0.00764,1e-05,0.82629]
[1779701435368,46.31,77434.72,49.2,0.00755,1e-05,0.81724]
[1779701440403,46.31,77434.9,49.2,0.00755,1e-05,0.81744]
[1779701445438,46.31,77434.87,49.2,0.00755,1e-05,0.8174]
[1779701451480,46.31,77434.87,49.2,0.00755,1e-05,0.8174]
[1779701459536,46.31,77435.08,49.2,0.00755,1e-05,0.81764]
[1779701464571,46.31,77435.1,49.2,0.00755,1e-05,0.81766]
[1779701474641,46.31,77435.1,49.2,0.00755,1e-05,0.81766]
[1779701479692,46.31,77439.46,49.2,0.00761,1e-05,0.82248]
[1779701482713,46.31,77450.45,49.2,0.00773,1e-05,0.83475]
[1779701484608,46.31,77452.61,49.2,0.00776,1e-05,0.83718]
[1779701486447,46.31,77452.82,49.2,0.00776,1e-05,0.83742]
[1779701491776,46.31,77455.29,49.2,0.00777,1e-05,0.83805]
[1779701497818,46.31,77455.45,49.2,0.00777,1e-05,0.83823]
[1779701506882,46.31,77455.43,49.2,0.00777,1e-05,0.83821]
[1779701513931,46.31,77457.43,49.2,0.0078,1e-05,0.84047]
[1779701519973,46.31,77466.04,49.2,0.0079,1e-05,0.85024]
[1779701524006,46.31,77477.34,49.2,0.00803,1e-05,0.86321]
[1779701526023,46.31,77492.31,49.2,0.00822,1e-05,0.88064]
[1779701526563,46.31,77492.31,49.2,0.00822,1e-05,0.88064]
[1779701527028,46.31,77504.52,49.2,0.00837,1e-05,0.89507]
[1779701529055,46.31,77500.82,49.2,0.00832,1e-05,0.89068]
[1779701529919,46.31,77502.7,49.2,0.00835,1e-05,0.89291]
[1779701531068,46.31,77504.61,49.2,0.00837,1e-05,0.89518]
[1779701531659,46.31,77502.14,49.2,0.00834,1e-05,0.89224]
[1779701534151,46.31,77506.72,49.2,0.0084,1e-05,0.89769]
[1779701535666,46.31,77505.89,49.2,0.00839,1e-05,0.8967]
[1779701537166,46.31,77506.13,49.2,0.00839,1e-05,0.89699]
[1779701543141,46.31,77506.03,49.2,0.00839,1e-05,0.89687]
[1779701548176,46.31,77506.7,49.2,0.0084,1e-05,0.89767]
[1779701549868,46.31,77506.7,49.2,0.0084,1e-05,0.89767]
[1779701555571,46.31,77501.83,49.2,0.00831,1e-05,0.88963]
[1779701556993,46.31,77501.33,49.2,0.00831,1e-05,0.88904]
[1779701557585,46.31,77500.7,49.2,0.0083,1e-05,0.88829]
[1779701558022,46.31,77500.7,49.2,0.0083,1e-05,0.88829]
[1779701558229,46.31,77500.66,49.2,0.0083,1e-05,0.88825]
[1779701558615,46.31,77500.66,49.2,0.0083,1e-05,0.88825]
[1779701563444,46.31,77492.99,49.2,0.0082,1e-05,0.87921]
[1779701568564,46.31,77496.32,49.2,0.00825,1e-05,0.88313]
[1779701569449,46.31,77497.56,49.2,0.00826,1e-05,0.88459]
[1779701572954,46.31,77504.6,49.2,0.00835,1e-05,0.89292]
[1779701575568,46.31,77505.59,49.2,0.00836,1e-05,0.89409]
[1779701577380,46.31,77504.89,49.2,0.00835,1e-05,0.89326]
[1779701578560,46.31,77505.03,49.2,0.00835,1e-05,0.89343]
[1779701581575,46.31,77505.03,49.2,0.00835,1e-05,0.89343]
[1779701582483,46.31,77505.37,49.2,0.00836,1e-05,0.89383]
[1779701582841,46.31,77505.37,49.2,0.00836,1e-05,0.89383]
[1779701584354,46.31,77506.61,49.2,0.00837,1e-05,0.89531]
[1779701585255,46.31,77508.65,49.2,0.0084,1e-05,0.89774]
[1779701590473,46.31,77513.75,49.2,0.00846,1e-05,0.90384]
[1779701595508,46.31,77516.13,49.2,0.00849,1e-05,0.9067]
[1779701600548,46.31,77515.97,49.2,0.00849,1e-05,0.9065]
[1779701605583,46.31,77514.89,49.2,0.00848,1e-05,0.9052]
[1779701610618,46.31,77515.51,49.2,0.00849,1e-05,0.90595]
[1779701615658,46.31,77515.15,49.2,0.00846,1e-05,0.90325]
[1779701621695,46.31,77522.46,49.2,0.00855,1e-05,0.91205]
[1779701626730,46.31,77526.72,49.2,0.00861,1e-05,0.91721]
[1779701631765,46.31,77534.09,49.2,0.0087,1e-05,0.9262]
[1779701636803,46.31,77536.12,49.2,0.00873,1e-05,0.92868]
[1779701637348,46.31,77536.12,49.2,0.00873,1e-05,0.92868]
[1779701642844,46.31,77536.12,49.2,0.00873,1e-05,0.92868]
[1779701647026,46.31,77547.31,49.2,0.00888,1e-05,0.94249]
[1779701652283,46.31,77552.42,49.2,0.00895,1e-05,0.94886]
[1779701657192,46.31,77610.16,49.2,0.00974,1e-05,1.02321]
[1779701657313,46.31,77610.16,49.2,0.00974,1e-05,1.02321]
[1779701657792,46.31,77610.16,49.2,0.00974,1e-05,1.02321]
[1779701662072,46.31,77598.34,49.2,0.00957,1e-05,1.00761]
[1779701665017,46.31,77572.31,49.2,0.00921,1e-05,0.97395]
[1779701670202,46.31,77566.96,49.2,0.00914,1e-05,0.96715]
[1779701671113,46.31,77562.21,49.2,0.00908,1e-05,0.96114]
[1779701673078,46.31,77545.99,49.2,0.00884,1e-05,0.93852]
[1779701675091,46.31,77535.66,49.2,0.0087,1e-05,0.92581]
[1779701678116,46.31,77521.56,49.2,0.00852,1e-05,0.90868]
[1779701683152,46.31,77519.31,49.2,0.00849,1e-05,0.90597]
[1779701688186,46.31,77527.61,49.2,0.0086,1e-05,0.916]
[1779701693221,46.31,77530.54,49.2,0.00864,1e-05,0.91956]
[1779701698256,46.31,77540.95,49.2,0.00877,1e-05,0.9323]
[1779701703291,46.31,77537.98,49.2,0.00873,1e-05,0.92865]
[1779701704302,46.31,77537.98,49.2,0.00873,1e-05,0.92865]
[1779701712354,46.31,77548.46,49.2,0.00887,1e-05,0.94158]
[1779701717389,46.31,77554.76,49.2,0.00896,1e-05,0.94943]
[1779701722424,46.31,77555.74,49.2,0.00897,1e-05,0.95065]
[1779701728467,46.31,77556.12,49.2,0.00897,1e-05,0.95113]
[1779701733503,46.31,77553.77,49.2,0.00892,1e-05,0.94585]
[1779701738538,46.31,77550.05,49.2,0.00887,1e-05,0.94122]
[1779701739545,46.31,77539.02,49.2,0.00873,1e-05,0.92761]
[1779701740552,46.31,77528.25,49.2,0.00859,1e-05,0.91448]
[1779701743574,46.31,77517.85,49.2,0.00845,1e-05,0.90195]
[1779701748609,46.31,77516.68,49.2,0.00844,1e-05,0.90055]
[1779701753644,46.31,77513.97,49.2,0.00841,1e-05,0.89731]
[1779701761700,46.31,77510.64,49.2,0.00836,1e-05,0.89334]
[1779701764721,46.31,77497.91,49.2,0.0082,1e-05,0.87831]
[1779701770763,46.31,77490.16,49.2,0.00811,1e-05,0.86926]
[1779701775798,46.31,77494.55,49.2,0.00816,1e-05,0.87437]
[1779701780833,46.31,77494.28,49.2,0.00816,1e-05,0.87406]
[1779701785980,46.31,77500.96,49.2,0.00824,1e-05,0.88189]
[1779701793924,46.31,77507.47,49.2,0.0083,1e-05,0.88733]
[1779701798958,46.31,77506.85,49.2,0.0083,1e-05,0.8866]
[1779701803994,46.31,77501.5,49.2,0.00823,1e-05,0.88029]
[1779701809029,46.31,77500.87,49.2,0.00822,1e-05,0.87955]
[1779701814064,46.31,77500.96,49.2,0.00822,1e-05,0.87966]
[1779701819099,46.31,77501.1,49.2,0.00822,1e-05,0.87982]
[1779701824134,46.31,77505.97,49.2,0.00828,1e-05,0.88556]
[1779701832190,46.31,77506.57,49.2,0.00829,1e-05,0.88627]
[1779701837225,46.31,77507.2,49.2,0.0083,1e-05,0.88701]
[1779701842260,46.31,77506.81,49.2,0.0083,1e-05,0.88655]
[1779701847295,46.31,77506.14,49.2,0.00829,1e-05,0.88576]
[1779701852330,46.31,77501.55,49.2,0.00821,1e-05,0.87812]
[1779701853956,46.31,77502.44,49.2,0.00822,1e-05,0.87917]
[1779701854576,46.31,77501.86,49.2,0.00821,1e-05,0.87848]
[1779701860388,46.31,77502.01,49.2,0.00822,1e-05,0.87866]
[1779701865423,46.31,77507.35,49.2,0.00828,1e-05,0.88495]
[1779701870458,46.31,77509.51,49.2,0.00831,1e-05,0.8875]
[1779701875493,46.31,77504.73,49.2,0.00825,1e-05,0.88186]
[1779701878583,46.31,77522.26,49.2,0.00847,1e-05,0.90269]
[1779701884557,46.31,77532.18,49.2,0.0086,1e-05,0.91466]
[1779701889592,46.31,77540.03,49.2,0.0087,1e-05,0.92422]
[1779701898655,46.31,77540.44,49.2,0.0087,1e-05,0.92473]
[1779701901478,46.31,77546.18,49.2,0.00878,1e-05,0.93177]
[1779701904529,46.31,77540.66,49.2,0.00871,1e-05,0.925]
[1779701909933,46.31,77536.8,49.2,0.00866,1e-05,0.92028]
[1779701912756,46.31,77557.07,49.2,0.0089,1e-05,0.94292]
[1779701916145,46.31,77564.82,49.2,0.009,1e-05,0.9526]
[1779701916246,46.31,77550.18,49.2,0.00881,1e-05,0.93438]
[1779701921819,46.31,77543.47,49.2,0.00872,1e-05,0.92612]
[1779701922513,46.31,77543.47,49.2,0.00872,1e-05,0.92612]
[1779701923045,46.31,77543.47,49.2,0.00872,1e-05,0.92612]
[1779701923584,46.31,77543.07,49.2,0.00872,1e-05,0.92563]
[1779701925327,46.31,77543.69,49.2,0.00872,1e-05,0.92639]
[1779701926372,46.31,77543.63,49.2,0.00872,1e-05,0.92632]
[1779701931889,46.31,77544.76,49.2,0.00874,1e-05,0.92771]
[1779701935467,46.31,77544.64,49.2,0.00874,1e-05,0.92756]
[1779701936205,46.31,77544.84,49.2,0.00874,1e-05,0.9278]
[1779701939459,46.31,77544.77,49.2,0.00874,1e-05,0.92772]
[1779701939969,46.31,77544.77,49.2,0.00874,1e-05,0.92772]
[1779701946994,46.31,77536.8,49.2,0.00863,1e-05,0.91798]
[1779701952029,46.31,77535.53,49.2,0.00862,1e-05,0.91643]
[1779701954043,46.31,77521.27,49.2,0.00844,1e-05,0.89924]
[1779701955544,46.31,77521.41,49.2,0.00844,1e-05,0.8994]
[1779701957278,46.31,77522.03,49.2,0.00845,1e-05,0.90015]
[1779701957555,46.31,77520.25,49.2,0.00842,1e-05,0.89802]
[1779701962095,46.31,77517.64,49.2,0.00839,1e-05,0.8949]
[1779701964738,46.31,77510.83,49.2,0.0083,1e-05,0.88682]
[1779701970156,46.31,77504.44,49.2,0.00822,1e-05,0.87928]
[1779701975192,46.31,77504.72,49.2,0.00821,1e-05,0.87738]
[1779701980227,46.31,77505.85,49.2,0.00822,1e-05,0.87871]
[1779701985262,46.31,77513.51,49.2,0.00832,1e-05,0.88774]
[1779701990297,46.31,77516.77,49.2,0.00836,1e-05,0.89161]
[1779701995332,46.31,77516.35,49.2,0.00835,1e-05,0.89111]
[1779701995929,46.31,77516.35,49.2,0.00835,1e-05,0.89111]
[1779702001377,46.31,77515.98,49.2,0.00835,1e-05,0.89067]
[1779702004054,46.31,77524.43,49.2,0.00846,1e-05,0.90075]
[1779702009432,46.31,77525.96,49.2,0.00847,1e-05,0.90259]
[1779702014466,46.31,77525.99,49.2,0.00847,1e-05,0.90262]
[1779702015375,46.31,77525.99,49.2,0.00847,1e-05,0.90262]
[1779702020509,46.31,77525.65,49.2,0.00847,1e-05,0.90221]
[1779702022406,46.31,77525.54,49.2,0.00847,1e-05,0.90208]
[1779702024071,46.31,77524.77,49.2,0.00846,1e-05,0.90116]
[1779702024592,46.31,77524.7,49.2,0.00846,1e-05,0.90107]
[1779702029534,46.31,77519.88,49.2,0.0084,1e-05,0.89531]
[1779702034613,46.31,77528.27,49.2,0.00848,1e-05,0.90308]
[1779702040655,46.31,77528.76,49.2,0.00849,1e-05,0.90367]
[1779702045690,46.31,77528.31,49.2,0.00848,1e-05,0.90313]
[1779702050725,46.31,77532.57,49.2,0.00854,1e-05,0.90826]
[1779702055760,46.31,77533.89,49.2,0.00856,1e-05,0.90986]
[1779702060795,46.31,77527.03,49.2,0.00847,1e-05,0.90159]
[1779702065489,46.31,77527.57,49.2,0.00847,1e-05,0.90224]
[1779702070912,46.31,77509.09,49.2,0.00824,1e-05,0.88028]
[1779702075947,46.31,77498.9,49.2,0.00812,1e-05,0.86836]
[1779702080982,46.31,77500.32,49.2,0.00813,1e-05,0.87001]
[1779702086017,46.31,77499.28,49.2,0.00812,1e-05,0.8688]
[1779702092059,46.31,77498.8,49.2,0.00809,1e-05,0.86603]
[1779702097096,46.31,77499.99,49.2,0.00811,1e-05,0.86741]
[1779702102132,46.31,77499.92,49.2,0.00811,1e-05,0.86733]
[1779702107167,46.31,77499.19,49.2,0.0081,1e-05,0.86648]
[1779702112201,46.31,77499.71,49.2,0.00811,1e-05,0.86708]
[1779702117237,46.31,77499.26,49.2,0.0081,1e-05,0.86656]
[1779702122272,46.31,77499.53,49.2,0.0081,1e-05,0.86687]
[1779702127306,46.31,77502.81,49.2,0.00814,1e-05,0.87069]
[1779702132342,46.31,77503.71,49.2,0.00816,1e-05,0.87174]
[1779702137377,46.31,77502.97,49.2,0.00815,1e-05,0.87088]
[1779702142412,46.31,77503.02,49.2,0.00815,1e-05,0.87094]
[1779702147447,46.31,77502.95,49.2,0.00815,1e-05,0.87086]
[1779702152485,46.31,77501.89,49.2,0.00811,1e-05,0.8674]
[1779702157520,46.31,77502.35,49.2,0.00812,1e-05,0.86794]
[1779702164569,46.31,77502.25,49.2,0.00812,1e-05,0.86782]
[1779702169604,46.31,77504.15,49.2,0.00814,1e-05,0.87003]
[1779702174639,46.31,77504.1,49.2,0.00814,1e-05,0.86998]
[1779702179673,46.31,77503.7,49.2,0.00813,1e-05,0.86951]
[1779702187730,46.31,77504.23,49.2,0.00814,1e-05,0.87013]
[1779702194778,46.31,77503.91,49.2,0.00814,1e-05,0.86975]
[1779702204849,46.31,77504.47,49.2,0.00814,1e-05,0.87041]
[1779702211898,46.31,77503.73,49.2,0.00812,1e-05,0.86733]
[1779702216932,46.31,77503.66,49.2,0.00811,1e-05,0.86724]
[1779702229017,46.31,77503.92,49.2,0.00812,1e-05,0.86755]
[1779702232759,46.31,77503.84,49.2,0.00812,1e-05,0.86745]
[1779702239096,46.31,77503.65,49.2,0.00811,1e-05,0.86723]
[1779702244131,46.31,77505.29,49.2,0.00813,1e-05,0.86914]
[1779702249166,46.31,77504.01,49.2,0.00812,1e-05,0.86765]
[1779702252498,46.31,77503.47,49.2,0.00811,1e-05,0.86702]
[1779702253595,46.31,77503.44,49.2,0.00811,1e-05,0.86699]
[1779702255594,46.31,77502.58,49.2,0.0081,1e-05,0.86599]
[1779702261251,46.31,77504.01,49.2,0.00812,1e-05,0.86765]
[1779702266286,46.31,77507.68,49.2,0.00816,1e-05,0.87193]
[1779702271320,46.31,77507.84,49.2,0.00815,1e-05,0.86989]
[1779702277365,46.31,77509.57,49.2,0.00817,1e-05,0.87191]
[1779702287435,46.31,77511.1,49.2,0.00819,1e-05,0.8737]
[1779702292470,46.31,77510.77,49.2,0.00818,1e-05,0.87331]
[1779702293438,46.31,77510.77,49.2,0.00818,1e-05,0.87331]
[1779702298512,46.31,77510.68,49.2,0.00818,1e-05,0.87321]
[1779702303547,46.31,77514.61,49.2,0.00823,1e-05,0.87782]
[1779702308582,46.31,77508.95,49.2,0.00816,1e-05,0.87119]
[1779702313617,46.31,77508.2,49.2,0.00815,1e-05,0.87031]
[1779702318652,46.31,77509.11,49.2,0.00816,1e-05,0.87137]
[1779702325701,46.31,77508.8,49.2,0.00816,1e-05,0.87101]
[1779702327715,46.31,77497.22,49.2,0.00802,1e-05,0.85758]
[1779702332749,46.31,77497.31,49.2,0.008,1e-05,0.85548]
[1779702337785,46.31,77497.66,49.2,0.008,1e-05,0.85588]
[1779702342820,46.31,77496.69,49.2,0.00799,1e-05,0.85477]
[1779702352891,46.31,77496.96,49.2,0.00799,1e-05,0.85508]
[1779702357926,46.31,77496.64,49.2,0.00799,1e-05,0.85471]
[1779702362961,46.31,77493.41,49.2,0.00795,1e-05,0.851]
[1779702367996,46.31,77493.71,49.2,0.00795,1e-05,0.85134]
[1779702373031,46.31,77494.09,49.2,0.00796,1e-05,0.85178]
[1779702378065,46.31,77493.76,49.2,0.00795,1e-05,0.8514]
[1779702383101,46.31,77501.46,49.2,0.00805,1e-05,0.86027]
[1779702388137,46.31,77502.16,49.2,0.00806,1e-05,0.86108]
[1779702393171,46.31,77500.14,49.2,0.00801,1e-05,0.85654]
[1779702398207,46.31,77500.68,49.2,0.00802,1e-05,0.85716]
[1779702403242,46.31,77500.33,49.2,0.00801,1e-05,0.85676]
[1779702408277,46.31,77500.52,49.2,0.00802,1e-05,0.85697]
[1779702413312,46.31,77508.35,49.2,0.00811,1e-05,0.86604]
[1779702419355,46.31,77504.83,49.2,0.00807,1e-05,0.86196]
[1779702425397,46.31,77505.55,49.2,0.00808,1e-05,0.86279]
[1779702430432,46.31,77505.13,49.2,0.00807,1e-05,0.8623]
[1779702435467,46.31,77498.74,49.2,0.00799,1e-05,0.85492]
[1779702440502,46.31,77499.72,49.2,0.00801,1e-05,0.85605]
[1779702445562,46.31,77500.08,49.2,0.00801,1e-05,0.85647]
[1779702451604,46.31,77500.23,49.2,0.00799,1e-05,0.85444]
[1779702460667,46.31,77499.68,49.2,0.00799,1e-05,0.85381]
[1779702465977,46.31,77499.98,49.2,0.00799,1e-05,0.85415]
[1779702471744,46.31,77500.09,49.2,0.00799,1e-05,0.85428]
[1779702476779,46.31,77510.11,49.2,0.00811,1e-05,0.86587]
[1779702481814,46.31,77505.26,49.2,0.00805,1e-05,0.86024]
[1779702486849,46.31,77503.62,49.2,0.00803,1e-05,0.85835]
[1779702491884,46.31,77499.08,49.2,0.00798,1e-05,0.85312]
[1779702496919,46.31,77494.61,49.2,0.00792,1e-05,0.84799]
[1779702500947,46.31,77484.26,49.2,0.0078,1e-05,0.83623]
[1779702505982,46.31,77488.39,49.2,0.00785,1e-05,0.84091]
[1779702511017,46.31,77492.4,49.2,0.00788,1e-05,0.84329]
[1779702516052,46.31,77497.34,49.2,0.00794,1e-05,0.84893]
[1779702522095,46.31,77499.62,49.2,0.00796,1e-05,0.85154]
[1779702526123,46.31,77511.36,49.2,0.00811,1e-05,0.8651]
[1779702531159,46.31,77513.59,49.2,0.00814,1e-05,0.86769]
[1779702539215,46.31,77513.83,49.2,0.00814,1e-05,0.86797]
[1779702544250,46.31,77517.32,49.2,0.00818,1e-05,0.87205]
[1779702549285,46.31,77517.46,49.2,0.00818,1e-05,0.87221]
[1779702554319,46.31,77517.26,49.2,0.00818,1e-05,0.87198]
[1779702559355,46.31,77517.29,49.2,0.00818,1e-05,0.87202]
[1779702564391,46.31,77517.26,49.2,0.00818,1e-05,0.87198]
[1779702570435,46.31,77517.34,49.2,0.00818,1e-05,0.87207]
[1779702576476,46.31,77524.97,49.2,0.00826,1e-05,0.87879]
[1779702581509,46.31,77524.67,49.2,0.00825,1e-05,0.87844]
[1779702586545,46.31,77523.94,49.2,0.00824,1e-05,0.87758]
[1779702591579,46.31,77523.98,49.2,0.00824,1e-05,0.87763]
[1779702596615,46.31,77525.19,49.2,0.00826,1e-05,0.87905]
[1779702601651,46.31,77527.34,49.2,0.00829,1e-05,0.88159]
[1779702606686,46.31,77528.66,49.2,0.0083,1e-05,0.88315]
[1779702611721,46.31,77527.14,49.2,0.00828,1e-05,0.88135]
[1779702616756,46.31,77527.82,49.2,0.00829,1e-05,0.88215]
[1779702621792,46.31,77528.57,49.2,0.0083,1e-05,0.88304]
[1779702626826,46.31,77533.67,49.2,0.00837,1e-05,0.88909]
[1779702631863,46.31,77536.85,49.2,0.00838,1e-05,0.8906]
[1779702636920,46.31,77539.47,49.2,0.00842,1e-05,0.89373]
[1779702640948,46.31,77551.43,49.2,0.00857,1e-05,0.90811]
[1779702642962,46.31,77567.47,49.2,0.00878,1e-05,0.9277]
[1779702645983,46.31,77580.41,49.2,0.00895,1e-05,0.94375]
[1779702652025,46.31,77585.33,49.2,0.00902,1e-05,0.94991]
[1779702657060,46.31,77587.1,49.2,0.00904,1e-05,0.95213]
[1779702662095,46.31,77581.81,49.2,0.00897,1e-05,0.9455]
[1779702667130,46.31,77576.22,49.2,0.0089,1e-05,0.93852]
[1779702672166,46.31,77581.17,49.2,0.00896,1e-05,0.9447]
[1779702677201,46.31,77575.85,49.2,0.00889,1e-05,0.93806]
[1779702682236,46.31,77575.82,49.2,0.00889,1e-05,0.93803]
[1779702687271,46.31,77578.09,49.2,0.00892,1e-05,0.94085]
[1779702692306,46.31,77578.1,49.2,0.0089,1e-05,0.93851]
[1779702698348,46.31,77577.24,49.2,0.00889,1e-05,0.93744]
[1779702703383,46.31,77572.03,49.2,0.00882,1e-05,0.93098]
[1779702709425,46.31,77569.35,49.2,0.00878,1e-05,0.92768]
[1779702714460,46.31,77569.01,49.2,0.00878,1e-05,0.92726]
[1779702719494,46.31,77566.82,49.2,0.00875,1e-05,0.92456]
[1779702723900,46.31,77566.17,49.2,0.00874,1e-05,0.92376]
[1779702731579,46.31,77566.15,49.2,0.00874,1e-05,0.92374]
[1779702736617,46.31,77565.01,49.2,0.00873,1e-05,0.92234]
[1779702741653,46.31,77567.71,49.2,0.00876,1e-05,0.92566]
[1779702746688,46.31,77574.01,49.2,0.00884,1e-05,0.93343]
[1779702751723,46.31,77572.47,49.2,0.0088,1e-05,0.92918]
[1779702756758,46.31,77574.47,49.2,0.00883,1e-05,0.93165]
[1779702761793,46.31,77577.67,49.2,0.00887,1e-05,0.93562]
[1779702768842,46.31,77577.69,49.2,0.00887,1e-05,0.93564]
[1779702775891,46.31,77577.33,49.2,0.00887,1e-05,0.93519]
[1779702780926,46.31,77572.4,49.2,0.0088,1e-05,0.9291]
[1779702785961,46.31,77572.09,49.2,0.0088,1e-05,0.92871]
[1779702791681,46.31,77572.12,49.2,0.0088,1e-05,0.92875]
[1779702797039,46.31,77571.78,49.2,0.00879,1e-05,0.92833]
[1779702799059,46.31,77571.94,49.2,0.0088,1e-05,0.92853]
[1779702805096,46.31,77573.23,49.2,0.00881,1e-05,0.93012]
[1779702808118,46.31,77561.99,49.2,0.00867,1e-05,0.91632]
[1779702810131,46.31,77550.3,49.2,0.00851,1e-05,0.90215]
[1779702815167,46.31,77546.84,49.2,0.00845,1e-05,0.89571]
[1779702820202,46.31,77546.81,49.2,0.00845,1e-05,0.89567]
[1779702825238,46.31,77547.28,49.2,0.00845,1e-05,0.89623]
[1779702830273,46.31,77547.26,49.2,0.00845,1e-05,0.89621]
[1779702835308,46.31,77547.69,49.2,0.00846,1e-05,0.89673]
[1779702840344,46.31,77550.77,49.2,0.0085,1e-05,0.90042]
[1779702845380,46.31,77553.34,49.2,0.00853,1e-05,0.90352]
[1779702850415,46.31,77554.79,49.2,0.00855,1e-05,0.90527]
[1779702857464,46.31,77564.02,49.2,0.00867,1e-05,0.91648]
[1779702866033,46.31,77564.0,49.2,0.00867,1e-05,0.91646]
[1779702866454,46.31,77564.0,49.2,0.00867,1e-05,0.91646]
[1779702872569,46.31,77567.41,49.2,0.00869,1e-05,0.9183]
[1779702877604,46.31,77568.6,49.2,0.00871,1e-05,0.91975]
[1779702882639,46.31,77568.06,49.2,0.0087,1e-05,0.91909]
[1779702887673,46.31,77567.23,49.2,0.00869,1e-05,0.91808]
[1779702892709,46.31,77561.78,49.2,0.00862,1e-05,0.91143]
[1779702897746,46.31,77560.51,49.2,0.0086,1e-05,0.90989]
[1779702902781,46.31,77559.61,49.2,0.00859,1e-05,0.9088]
[1779702907816,46.31,77559.85,49.2,0.00859,1e-05,0.90909]
[1779702914865,46.31,77558.98,49.2,0.00858,1e-05,0.90804]
[1779702919900,46.31,77551.36,49.2,0.00849,1e-05,0.89884]
[1779702925942,46.31,77551.34,49.2,0.00849,1e-05,0.89882]
[1779702930977,46.31,77550.0,49.2,0.00847,1e-05,0.89721]
[1779702937019,46.31,77549.39,49.2,0.00844,1e-05,0.89419]
[1779702943061,46.31,77548.75,49.2,0.00843,1e-05,0.89343]
[1779702948096,46.31,77542.86,49.2,0.00836,1e-05,0.8864]
[1779702953131,46.31,77533.68,49.2,0.00824,1e-05,0.87555]
[1779702958167,46.31,77532.26,49.2,0.00822,1e-05,0.87388]
[1779702963201,46.31,77538.52,49.2,0.0083,1e-05,0.88126]
[1779702968238,46.31,77534.06,49.2,0.00825,1e-05,0.876]
[1779702973273,46.31,77533.84,49.2,0.00824,1e-05,0.87574]
[1779702978308,46.31,77536.32,49.2,0.00827,1e-05,0.87866]
[1779702985357,46.31,77536.4,49.2,0.00828,1e-05,0.87875]
[1779702990394,46.31,77537.86,49.2,0.00829,1e-05,0.88048]
[1779702995429,46.31,77538.71,49.2,0.00828,1e-05,0.87922]
[1779703000464,46.31,77537.76,49.2,0.00827,1e-05,0.8781]
[1779703006506,46.31,77538.33,49.2,0.00828,1e-05,0.87877]
[1779703008272,46.31,77543.42,49.2,0.00834,1e-05,0.8848]
[1779703009666,46.31,77544.59,49.2,0.00836,1e-05,0.88619]
[1779703015573,46.31,77542.82,49.2,0.00834,1e-05,0.88409]
[1779703020609,46.31,77542.12,49.2,0.00833,1e-05,0.88326]
[1779703029672,46.31,77542.58,49.2,0.00833,1e-05,0.8838]
[1779703034706,46.31,77541.86,49.2,0.00832,1e-05,0.88295]
[1779703040749,46.31,77542.28,49.2,0.00833,1e-05,0.88345]
[1779703046792,46.31,77542.2,49.2,0.00833,1e-05,0.88335]
[1779703051827,46.31,77542.1,49.2,0.00831,1e-05,0.88097]
[1779703060890,46.31,77542.23,49.2,0.00831,1e-05,0.88112]
[1779703065924,46.31,77542.15,49.2,0.00831,1e-05,0.88103]
[1779703075960,46.31,77542.15,49.2,0.00831,1e-05,0.88103]
[1779703084060,46.31,77544.49,49.2,0.00834,1e-05,0.8838]
[1779703089095,46.31,77545.94,49.2,0.00835,1e-05,0.88552]
[1779703094130,46.31,77545.65,49.2,0.00835,1e-05,0.88518]
[1779703099165,46.31,77546.55,49.2,0.00836,1e-05,0.88625]
[1779703104201,46.31,77554.64,49.2,0.00846,1e-05,0.89591]
[1779703109236,46.31,77554.78,49.2,0.00847,1e-05,0.89608]
[1779703114271,46.31,77554.48,49.2,0.00844,1e-05,0.89343]
[1779703119306,46.31,77555.21,49.2,0.00845,1e-05,0.8943]
[1779703126355,46.31,77554.46,49.2,0.00844,1e-05,0.8934]
[1779703132397,46.31,77554.12,49.2,0.00844,1e-05,0.893]
[1779703137432,46.31,77554.04,49.2,0.00844,1e-05,0.8929]
[1779703142467,46.31,77554.01,49.2,0.00844,1e-05,0.89286]
[1779703147503,46.31,77549.14,49.2,0.00837,1e-05,0.88705]
[1779703152539,46.31,77541.05,49.2,0.00827,1e-05,0.87747]
[1779703157574,46.31,77532.17,49.2,0.00816,1e-05,0.86704]
[1779703162609,46.31,77531.13,49.2,0.00815,1e-05,0.86583]
[1779703167644,46.31,77531.12,49.2,0.00815,1e-05,0.86582]
[1779703172679,46.31,77530.28,49.2,0.00812,1e-05,0.86261]
[1779703177714,46.31,77530.04,49.2,0.00811,1e-05,0.86233]
[1779703182749,46.31,77530.66,49.2,0.00812,1e-05,0.86305]
[1779703187784,46.31,77530.56,49.2,0.00812,1e-05,0.86293]
[1779703192819,46.31,77529.86,49.2,0.00811,1e-05,0.86212]
[1779703197854,46.31,77526.12,49.2,0.00807,1e-05,0.85778]
[1779703202889,46.31,77520.71,49.2,0.008,1e-05,0.85153]
[1779703204903,46.31,77533.59,49.2,0.00816,1e-05,0.86646]
[1779703209938,46.31,77531.67,49.2,0.00813,1e-05,0.86422]
[1779703214975,46.31,77532.66,49.2,0.00815,1e-05,0.86538]
[1779703221018,46.31,77532.22,49.2,0.00814,1e-05,0.86487]
[1779703226053,46.31,77531.82,49.2,0.00814,1e-05,0.8644]
[1779703232095,46.31,77532.13,49.2,0.00812,1e-05,0.86252]
[1779703238137,46.31,77533.03,49.2,0.00813,1e-05,0.86357]
[1779703243172,46.31,77532.91,49.2,0.00813,1e-05,0.86343]
[1779703251229,46.31,77533.27,49.2,0.00813,1e-05,0.86385]
[1779703256264,46.31,77537.97,49.2,0.00819,1e-05,0.86934]
[1779703261299,46.31,77538.28,49.2,0.0082,1e-05,0.86971]
[1779703266334,46.31,77538.02,49.2,0.00819,1e-05,0.8694]
[1779703273383,46.31,77538.02,49.2,0.00819,1e-05,0.8694]
[1779703278418,46.31,77537.29,49.2,0.00818,1e-05,0.86855]
[1779703286474,46.31,77538.2,49.2,0.00819,1e-05,0.86961]
[1779703291509,46.31,77536.14,49.2,0.00815,1e-05,0.86496]
[1779703296544,46.31,77535.97,49.2,0.00815,1e-05,0.86476]
[1779703301579,46.31,77535.96,49.2,0.00815,1e-05,0.86475]
[1779703306614,46.31,77534.99,49.2,0.00813,1e-05,0.86362]
[1779703311650,46.31,77529.83,49.2,0.00807,1e-05,0.85762]
[1779703316685,46.31,77530.11,49.2,0.00807,1e-05,0.85795]
[1779703321720,46.31,77524.67,49.2,0.00801,1e-05,0.85166]
[1779703326755,46.31,77523.13,49.2,0.00799,1e-05,0.84989]
[1779703331789,46.31,77517.52,49.2,0.00792,1e-05,0.84346]
[1779703336825,46.31,77513.72,49.2,0.00788,1e-05,0.83912]
[1779703337833,46.31,77496.83,49.2,0.00767,1e-05,0.82008]
[1779703342868,46.31,77487.58,49.2,0.00757,1e-05,0.80981]
[1779703347903,46.31,77489.74,49.2,0.00759,1e-05,0.8122]
[1779703347961,46.31,77489.74,49.2,0.00759,1e-05,0.8122]
[1779703354952,46.31,77490.41,49.2,0.00758,1e-05,0.8108]
[1779703359987,46.31,77491.37,49.2,0.00759,1e-05,0.81186]
[1779703365022,46.31,77493.59,49.2,0.00762,1e-05,0.81432]
[1779703370057,46.31,77495.48,49.2,0.00764,1e-05,0.81642]
[1779703375092,46.31,77494.54,49.2,0.00763,1e-05,0.81538]
[1779703380127,46.31,77495.39,49.2,0.00764,1e-05,0.81632]
[1779703385162,46.31,77495.08,49.2,0.00763,1e-05,0.81598]
[1779703387176,46.31,77506.11,49.2,0.00776,1e-05,0.82833]
[1779703392213,46.31,77512.53,49.2,0.00784,1e-05,0.83558]
[1779703397248,46.31,77509.18,49.2,0.0078,1e-05,0.83179]
[1779703402283,46.31,77499.5,49.2,0.00769,1e-05,0.82091]
[1779703407318,46.31,77495.49,49.2,0.00764,1e-05,0.81644]
[1779703412352,46.31,77495.29,49.2,0.00762,1e-05,0.81406]
[1779703421416,46.31,77495.57,49.2,0.00762,1e-05,0.81437]
[1779703426451,46.31,77495.53,49.2,0.00762,1e-05,0.81433]
[1779703431486,46.31,77486.94,49.2,0.00752,1e-05,0.80483]
[1779703436521,46.31,77486.98,49.2,0.00752,1e-05,0.80488]
[1779703441558,46.31,77485.38,49.2,0.0075,1e-05,0.80312]
[1779703446591,46.31,77485.99,49.2,0.00751,1e-05,0.80379]
[1779703451627,46.31,77484.99,49.2,0.0075,1e-05,0.80269]
[1779703456662,46.31,77484.69,49.2,0.00749,1e-05,0.80236]
[1779703461697,46.31,77485.02,49.2,0.0075,1e-05,0.80272]
[1779703466732,46.31,77484.85,49.2,0.0075,1e-05,0.80254]
[1779703471767,46.31,77484.78,49.2,0.00748,1e-05,0.80033]
[1779703476802,46.31,77487.61,49.2,0.00751,1e-05,0.80344]
[1779703481838,46.31,77488.2,49.2,0.00752,1e-05,0.80409]
[1779703486873,46.31,77487.4,49.2,0.00751,1e-05,0.80321]
[1779703491908,46.31,77487.26,49.2,0.0075,1e-05,0.80306]
[1779703497950,46.31,77485.53,49.2,0.00748,1e-05,0.80116]
[1779703502985,46.31,77485.83,49.2,0.00749,1e-05,0.80149]
[1779703512050,46.31,77487.77,49.2,0.00751,1e-05,0.80362]
[1779703517085,46.31,77489.07,49.2,0.00753,1e-05,0.80505]
[1779703522120,46.31,77488.36,49.2,0.00752,1e-05,0.80426]
[1779703527155,46.31,77488.48,49.2,0.00752,1e-05,0.8044]
[1779703532193,46.31,77493.63,49.2,0.00756,1e-05,0.80794]
[1779703537228,46.31,77492.33,49.2,0.00754,1e-05,0.8065]
[1779703542263,46.31,77492.46,49.2,0.00754,1e-05,0.80665]
[1779703547298,46.31,77492.92,49.2,0.00755,1e-05,0.80715]
[1779703552333,46.31,77492.85,49.2,0.00755,1e-05,0.80708]
[1779703557368,46.31,77493.1,49.2,0.00755,1e-05,0.80735]
[1779703563410,46.31,77494.75,49.2,0.00757,1e-05,0.80918]
[1779703568445,46.31,77506.35,49.2,0.00771,1e-05,0.82209]
[1779703574513,46.31,77513.54,49.2,0.00779,1e-05,0.83017]
[1779703580555,46.31,77517.66,49.2,0.00784,1e-05,0.83484]
[1779703585591,46.31,77515.81,49.2,0.00782,1e-05,0.83274]
[1779703590626,46.31,77511.25,49.2,0.00777,1e-05,0.82759]
[1779703595661,46.31,77511.43,49.2,0.00775,1e-05,0.82562]
[1779703601703,46.31,77511.66,49.2,0.00775,1e-05,0.82588]
[1779703606738,46.31,77511.2,49.2,0.00775,1e-05,0.82536]
[1779703611772,46.31,77511.95,49.2,0.00775,1e-05,0.8262]
[1779703616808,46.31,77511.61,49.2,0.00775,1e-05,0.82582]
[1779703621843,46.31,77511.88,49.2,0.00775,1e-05,0.82612]
[1779703626878,46.31,77514.18,49.2,0.00778,1e-05,0.82872]
[1779703631913,46.31,77513.79,49.2,0.00778,1e-05,0.82828]
[1779703637955,46.31,77514.4,49.2,0.00778,1e-05,0.82896]
[1779703642990,46.31,77519.23,49.2,0.00784,1e-05,0.83443]
[1779703648025,46.31,77522.58,49.2,0.00788,1e-05,0.83824]
[1779703653060,46.31,77520.67,49.2,0.00784,1e-05,0.83387]
[1779703658095,46.31,77520.71,49.2,0.00784,1e-05,0.83392]
[1779703666151,46.31,77521.64,49.2,0.00785,1e-05,0.83497]
[1779703671186,46.31,77528.84,49.2,0.00794,1e-05,0.84318]
[1779703676220,46.31,77531.21,49.2,0.00797,1e-05,0.8459]
[1779703682263,46.31,77530.09,49.2,0.00795,1e-05,0.84461]
[1779703686961,46.31,77530.09,49.2,0.00795,1e-05,0.84461]
[1779703687480,46.31,77530.09,49.2,0.00795,1e-05,0.84461]
[1779703693341,46.31,77529.39,49.2,0.00794,1e-05,0.84381]
[1779703698376,46.31,77528.65,49.2,0.00793,1e-05,0.84296]
[1779703703412,46.31,77529.29,49.2,0.00794,1e-05,0.84369]
[1779703709454,46.31,77530.16,49.2,0.00795,1e-05,0.84469]
[1779703714489,46.31,77529.22,49.2,0.00792,1e-05,0.84141]
[1779703719524,46.31,77527.15,49.2,0.0079,1e-05,0.83904]
[1779703724559,46.31,77528.79,49.2,0.00792,1e-05,0.84092]
[1779703730601,46.31,77531.97,49.2,0.00795,1e-05,0.84455]
[1779703735636,46.31,77529.6,49.2,0.00793,1e-05,0.84184]
[1779703740671,46.31,77531.76,49.2,0.00795,1e-05,0.84431]
[1779703746712,46.31,77530.87,49.2,0.00794,1e-05,0.84329]
[1779703753762,46.31,77531.33,49.2,0.00795,1e-05,0.84382]
[1779703763832,46.31,77531.28,49.2,0.00795,1e-05,0.84376]
[1779703768868,46.31,77535.8,49.2,0.008,1e-05,0.84895]
[1779703775917,46.31,77536.27,49.2,0.00799,1e-05,0.84728]
[1779703780952,46.31,77536.53,49.2,0.00799,1e-05,0.84757]
[1779703785987,46.31,77544.09,49.2,0.00808,1e-05,0.85631]
[1779703791022,46.31,77546.24,49.2,0.00811,1e-05,0.8588]
[1779703796057,46.31,77546.22,49.2,0.00811,1e-05,0.85878]
[1779703801092,46.31,77536.37,49.2,0.00799,1e-05,0.84739]
[1779703806127,46.31,77539.43,49.2,0.00803,1e-05,0.85092]
[1779703811162,46.31,77548.76,49.2,0.00814,1e-05,0.86174]
[1779703814183,46.31,77533.76,49.2,0.00796,1e-05,0.84439]
[1779703819218,46.31,77536.82,49.2,0.00799,1e-05,0.84791]
[1779703824253,46.31,77537.3,49.2,0.008,1e-05,0.84846]
[1779703829292,46.31,77538.27,49.2,0.00801,1e-05,0.84958]
[1779703834327,46.31,77538.75,49.2,0.008,1e-05,0.84791]
[1779703839363,46.31,77540.13,49.2,0.00801,1e-05,0.8495]
[1779703844398,46.31,77541.48,49.2,0.00803,1e-05,0.85105]
[1779703852454,46.31,77546.7,49.2,0.00809,1e-05,0.8571]
[1779703857489,46.31,77549.02,49.2,0.00812,1e-05,0.8598]
[1779703863531,46.31,77549.67,49.2,0.00813,1e-05,0.86055]
[1779703868566,46.31,77549.55,49.2,0.00813,1e-05,0.86041]
[1779703873600,46.31,77550.38,49.2,0.00814,1e-05,0.86138]
[1779703878636,46.31,77547.26,49.2,0.0081,1e-05,0.85775]
[1779703883722,46.31,77544.39,49.2,0.00807,1e-05,0.85442]
[1779703889713,46.31,77545.24,49.2,0.00808,1e-05,0.8554]
[1779703894749,46.31,77545.17,49.2,0.00806,1e-05,0.85309]
[1779703899784,46.31,77544.49,49.2,0.00805,1e-05,0.8523]
[1779703904788,46.31,77544.52,49.2,0.00805,1e-05,0.85234]
[1779703909853,46.31,77549.6,49.2,0.00811,1e-05,0.85823]
[1779703915896,46.31,77551.08,49.2,0.00813,1e-05,0.85995]
[1779703920931,46.31,77551.69,49.2,0.00814,1e-05,0.86066]
[1779703925966,46.31,77551.88,49.2,0.00814,1e-05,0.86088]
[1779703931001,46.31,77549.22,49.2,0.00811,1e-05,0.85779]
[1779703936037,46.31,77544.1,49.2,0.00804,1e-05,0.85185]
[1779703941072,46.31,77543.9,49.2,0.00804,1e-05,0.85162]
[1779703946109,46.31,77543.88,49.2,0.00804,1e-05,0.8516]
[1779703951144,46.31,77544.05,49.2,0.00802,1e-05,0.84957]
[1779703956179,46.31,77544.02,49.2,0.00802,1e-05,0.84953]
[1779703962221,46.31,77544.11,49.2,0.00802,1e-05,0.84963]
[1779703976319,46.31,77544.0,49.2,0.00802,1e-05,0.84951]
[1779703981353,46.31,77544.36,49.2,0.00802,1e-05,0.84992]
[1779703987396,46.31,77544.54,49.2,0.00803,1e-05,0.85013]
[1779703992431,46.31,77550.17,49.2,0.0081,1e-05,0.85665]
[1779703998476,46.31,77550.58,49.2,0.0081,1e-05,0.85712]
[1779704004518,46.31,77549.89,49.2,0.00809,1e-05,0.85632]
[1779704009553,46.31,77547.9,49.2,0.00807,1e-05,0.85402]
[1779704015595,46.31,77547.97,49.2,0.00805,1e-05,0.85186]
[1779704021638,46.31,77548.46,49.2,0.00805,1e-05,0.85243]
[1779704026674,46.31,77548.84,49.2,0.00806,1e-05,0.85287]
[1779704031710,46.31,77548.83,49.2,0.00806,1e-05,0.85286]
[1779704036745,46.31,77550.74,49.2,0.00808,1e-05,0.85507]
[1779704042787,46.31,77553.24,49.2,0.00811,1e-05,0.85797]
[1779704048829,46.31,77553.99,49.2,0.00812,1e-05,0.85885]
[1779704054871,46.31,77553.32,49.2,0.00811,1e-05,0.85807]
[1779704059906,46.31,77553.43,49.2,0.00812,1e-05,0.85819]
[1779704064942,46.31,77553.45,49.2,0.00812,1e-05,0.85822]
[1779704069980,46.31,77552.34,49.2,0.0081,1e-05,0.85693]
[1779704075017,46.31,77552.16,49.2,0.00808,1e-05,0.85448]
[1779704080053,46.31,77552.44,49.2,0.00808,1e-05,0.8548]
[1779704085088,46.31,77550.21,49.2,0.00806,1e-05,0.85222]
[1779704092138,46.31,77550.45,49.2,0.00806,1e-05,0.8525]
[1779704097175,46.31,77553.17,49.2,0.00809,1e-05,0.85565]
[1779704102210,46.31,77554.14,49.2,0.0081,1e-05,0.85678]
[1779704107244,46.31,77555.73,49.2,0.00812,1e-05,0.85862]
[1779704112280,46.31,77557.68,49.2,0.00815,1e-05,0.8609]
[1779704114291,46.31,77557.75,49.2,0.00815,1e-05,0.86098]
[1779704120336,46.31,77561.88,49.2,0.0082,1e-05,0.86581]
[1779704125371,46.31,77564.25,49.2,0.00823,1e-05,0.86859]
[1779704129354,46.31,77563.33,49.2,0.00822,1e-05,0.86751]
[1779704134434,46.31,77560.17,49.2,0.00816,1e-05,0.86155]
[1779704135310,46.31,77560.17,49.2,0.00816,1e-05,0.86155]
[1779704136131,46.31,77560.08,49.2,0.00816,1e-05,0.86145]
[1779704142498,46.31,77574.05,49.2,0.00833,1e-05,0.87788]
[1779704147535,46.31,77577.73,49.2,0.00838,1e-05,0.88226]
[1779704152569,46.31,77572.85,49.2,0.00832,1e-05,0.87646]
[1779704157604,46.31,77572.28,49.2,0.00831,1e-05,0.87579]
[1779704160133,46.31,77572.48,49.2,0.00831,1e-05,0.87602]
[1779704160139,46.31,77572.48,49.2,0.00831,1e-05,0.87602]
[1779704167674,46.31,77575.85,49.2,0.00836,1e-05,0.88002]
[1779704172709,46.31,77585.32,49.2,0.00848,1e-05,0.89133]
[1779704177745,46.31,77586.4,49.2,0.00849,1e-05,0.89263]
[1779704182780,46.31,77586.33,49.2,0.00849,1e-05,0.89255]
[1779704187815,46.31,77586.71,49.2,0.0085,1e-05,0.893]
[1779704192850,46.31,77586.45,49.2,0.00847,1e-05,0.89038]
[1779704197885,46.31,77586.44,49.2,0.00847,1e-05,0.89037]
[1779704203927,46.31,77586.52,49.2,0.00847,1e-05,0.89046]
[1779704208961,46.31,77587.16,49.2,0.00848,1e-05,0.89123]
[1779704213997,46.31,77588.25,49.2,0.00849,1e-05,0.89254]
[1779704219032,46.31,77589.31,49.2,0.00851,1e-05,0.89382]
[1779704224067,46.31,77589.2,49.2,0.00851,1e-05,0.89368]
[1779704230110,46.31,77590.18,49.2,0.00852,1e-05,0.89486]
[1779704235144,46.31,77590.95,49.2,0.00853,1e-05,0.89579]
[1779704240181,46.31,77594.3,49.2,0.00857,1e-05,0.89984]
[1779704246223,46.31,77594.69,49.2,0.00858,1e-05,0.90031]
[1779704251258,46.31,77602.04,49.2,0.00865,1e-05,0.90691]
[1779704256294,46.31,77605.35,49.2,0.0087,1e-05,0.91095]
[1779704261329,46.31,77604.59,49.2,0.00869,1e-05,0.91002]
[1779704268316,46.31,77604.28,49.2,0.00868,1e-05,0.90964]
[1779704273414,46.31,77604.14,49.2,0.00868,1e-05,0.90947]
[1779704278449,46.31,77601.78,49.2,0.00865,1e-05,0.90659]
[1779704283484,46.31,77598.06,49.2,0.0086,1e-05,0.90207]
[1779704288519,46.31,77598.09,49.2,0.0086,1e-05,0.9021]
[1779704293554,46.31,77598.2,49.2,0.0086,1e-05,0.90224]
[1779704297958,46.31,77598.2,49.2,0.0086,1e-05,0.90224]
[1779704298478,46.31,77598.2,49.2,0.0086,1e-05,0.90224]
[1779704303624,46.31,77598.32,49.2,0.0086,1e-05,0.90238]
[1779704308658,46.31,77599.02,49.2,0.00861,1e-05,0.90323]
[1779704314702,46.31,77599.17,49.2,0.00859,1e-05,0.90108]
[1779704319737,46.31,77599.55,49.2,0.0086,1e-05,0.90154]
[1779704325779,46.31,77598.97,49.2,0.00859,1e-05,0.90084]
[1779704332828,46.31,77599.25,49.2,0.00859,1e-05,0.90118]
[1779704341891,46.31,77599.32,49.2,0.00859,1e-05,0.90126]
[1779704346926,46.31,77599.1,49.2,0.00859,1e-05,0.901]
[1779704348940,46.31,77583.88,49.2,0.0084,1e-05,0.8827]
[1779704351961,46.31,77572.95,49.2,0.00826,1e-05,0.86975]
[1779704356996,46.31,77573.18,49.2,0.00826,1e-05,0.87002]
[1779704362031,46.31,77572.39,49.2,0.00825,1e-05,0.86909]
[1779704367066,46.31,77575.16,49.2,0.00828,1e-05,0.87235]
[1779704372101,46.31,77575.47,49.2,0.00827,1e-05,0.87044]
[1779704377136,46.31,77571.1,49.2,0.00821,1e-05,0.8653]
[1779704383179,46.31,77570.72,49.2,0.00821,1e-05,0.86486]
[1779704389221,46.31,77569.76,49.2,0.0082,1e-05,0.86373]
[1779704394260,46.31,77560.27,49.2,0.00808,1e-05,0.85267]
[1779704399542,46.31,77551.53,49.2,0.00797,1e-05,0.84259]
[1779704405338,46.31,77539.69,49.2,0.00783,1e-05,0.82909]
[1779704412387,46.31,77538.66,49.2,0.00781,1e-05,0.82792]
[1779704415408,46.31,77521.28,49.2,0.00761,1e-05,0.80845]
[1779704420443,46.31,77516.81,49.2,0.00755,1e-05,0.8035]
[1779704425481,46.31,77516.06,49.2,0.00755,1e-05,0.80267]
[1779704430517,46.31,77516.03,49.2,0.00755,1e-05,0.80264]
[1779704437567,46.31,77516.33,49.2,0.00753,1e-05,0.80082]
[1779704442602,46.31,77505.97,49.2,0.00741,1e-05,0.78948]
[1779704447637,46.31,77502.61,49.2,0.00737,1e-05,0.78583]
[1779704452672,46.31,77502.49,49.2,0.00737,1e-05,0.7857]
[1779704455973,46.31,77502.61,49.2,0.00737,1e-05,0.78583]
[1779704457017,46.31,77502.61,49.2,0.00737,1e-05,0.78583]
[1779704462743,46.31,77499.22,49.2,0.00733,1e-05,0.78216]
[1779704467778,46.31,77495.65,49.2,0.00729,1e-05,0.77831]
[1779704472813,46.31,77493.04,49.2,0.00726,1e-05,0.77551]
[1779704474047,46.31,77493.04,49.2,0.00726,1e-05,0.77551]
[1779704474053,46.31,77493.04,49.2,0.00726,1e-05,0.77551]
[1779704482884,46.31,77484.29,49.2,0.00716,1e-05,0.76617]
[1779704487036,46.31,77465.86,49.2,0.00696,1e-05,0.74681]
[1779704492316,46.31,77461.87,49.2,0.0069,1e-05,0.74064]
[1779704497989,46.31,77461.2,49.2,0.00689,1e-05,0.73995]
[1779704503027,46.31,77463.15,49.2,0.00691,1e-05,0.74197]
[1779704508061,46.31,77467.64,49.2,0.00696,1e-05,0.74662]
[1779704513097,46.31,77468.93,49.2,0.00698,1e-05,0.74796]
[1779704518134,46.31,77468.73,49.2,0.00697,1e-05,0.74775]
[1779704524176,46.31,77466.85,49.2,0.00695,1e-05,0.7458]
[1779704531017,46.31,77467.2,49.2,0.00696,1e-05,0.74616]
[1779704535254,46.31,77479.18,49.2,0.00709,1e-05,0.7587]
[1779704540289,46.31,77485.59,49.2,0.00716,1e-05,0.76547]
[1779704545324,46.31,77487.24,49.2,0.00718,1e-05,0.76723]
[1779704551366,46.31,77487.67,49.2,0.00716,1e-05,0.7656]
[1779704556998,46.31,77478.48,49.2,0.00706,1e-05,0.7559]
[1779704557005,46.31,77478.48,49.2,0.00706,1e-05,0.7559]
[1779704562453,46.31,77480.12,49.2,0.00708,1e-05,0.75762]
[1779704567488,46.31,77480.83,49.2,0.00709,1e-05,0.75837]
[1779704572524,46.31,77482.52,49.2,0.00711,1e-05,0.76015]
[1779704577559,46.31,77486.7,49.2,0.00715,1e-05,0.76457]
[1779704582594,46.31,77475.89,49.2,0.00703,1e-05,0.75318]
[1779704587629,46.31,77471.38,49.2,0.00698,1e-05,0.74847]
[1779704592664,46.31,77472.37,49.2,0.007,1e-05,0.7495]
[1779704597699,46.31,77470.41,49.2,0.00697,1e-05,0.74746]
[1779704602734,46.31,77474.39,49.2,0.00702,1e-05,0.75161]
[1779704606762,46.31,77484.9,49.2,0.00713,1e-05,0.76267]
[1779704612803,46.31,77485.82,49.2,0.00712,1e-05,0.76156]
[1779704620860,46.31,77486.43,49.2,0.00713,1e-05,0.76221]
[1779704626903,46.31,77486.02,49.2,0.00713,1e-05,0.76177]
[1779704630000,46.31,77486.19,49.2,0.00713,1e-05,0.76195]
[1779704635966,46.31,77484.26,49.2,0.00711,1e-05,0.75991]
[1779704641001,46.31,77484.58,49.2,0.00711,1e-05,0.76025]
[1779704647043,46.31,77484.39,49.2,0.00711,1e-05,0.76005]
[1779704652078,46.31,77485.22,49.2,0.00712,1e-05,0.76093]
[1779704657112,46.31,77492.43,49.2,0.0072,1e-05,0.76858]
[1779704662148,46.31,77493.42,49.2,0.00721,1e-05,0.76963]
[1779704667183,46.31,77492.16,49.2,0.0072,1e-05,0.76829]
[1779704672218,46.31,77492.39,49.2,0.00718,1e-05,0.76645]
[1779704677253,46.31,77493.41,49.2,0.00719,1e-05,0.76753]
[1779704682288,46.31,77495.02,49.2,0.00721,1e-05,0.76925]
[1779704687323,46.31,77491.85,49.2,0.00717,1e-05,0.76587]
[1779704692358,46.31,77491.97,49.2,0.00717,1e-05,0.766]
[1779704697393,46.31,77491.97,49.2,0.00717,1e-05,0.766]
[1779704702428,46.31,77492.44,49.2,0.00718,1e-05,0.7665]
[1779704707503,46.31,77488.23,49.2,0.00713,1e-05,0.76204]
[1779704715522,46.31,77487.03,49.2,0.00712,1e-05,0.76077]
[1779704721564,46.31,77486.73,49.2,0.00712,1e-05,0.76045]
[1779704726599,46.31,77482.05,49.2,0.00706,1e-05,0.75552]
[1779704731633,46.31,77480.96,49.2,0.00703,1e-05,0.75231]
[1779704737676,46.31,77479.77,49.2,0.00702,1e-05,0.75107]
[1779704744725,46.31,77474.61,49.2,0.00696,1e-05,0.74569]
[1779704749761,46.31,77474.46,49.2,0.00696,1e-05,0.74553]
[1779704754795,46.31,77464.58,49.2,0.00686,1e-05,0.73532]
[1779704760837,46.31,77459.59,49.2,0.0068,1e-05,0.73021]
[1779704765872,46.31,77459.29,49.2,0.0068,1e-05,0.7299]
[1779704770907,46.31,77455.05,49.2,0.00675,1e-05,0.72558]
[1779704775942,46.31,77450.13,49.2,0.0067,1e-05,0.72059]
[1779704780977,46.31,77449.33,49.2,0.00669,1e-05,0.71978]
[1779704786012,46.31,77452.05,49.2,0.00672,1e-05,0.72253]
[1779704791047,46.31,77452.07,49.2,0.0067,1e-05,0.72056]
[1779704797089,46.31,77450.32,49.2,0.00669,1e-05,0.71879]
[1779704802124,46.31,77450.36,49.2,0.00669,1e-05,0.71883]
[1779704807159,46.31,77449.99,49.2,0.00668,1e-05,0.71846]
[1779704812194,46.31,77450.85,49.2,0.00669,1e-05,0.71932]
[1779704817229,46.31,77450.5,49.2,0.00669,1e-05,0.71897]
[1779704823271,46.31,77449.89,49.2,0.00668,1e-05,0.71835]
[1779704828306,46.31,77449.03,49.2,0.00667,1e-05,0.71749]
[1779704833341,46.31,77448.87,49.2,0.00667,1e-05,0.71733]
[1779704838377,46.31,77445.25,49.2,0.00663,1e-05,0.71369]
[1779704843413,46.31,77444.12,49.2,0.00662,1e-05,0.71256]
[1779704848448,46.31,77445.1,49.2,0.00663,1e-05,0.71354]
[1779704854490,46.31,77452.32,49.2,0.00669,1e-05,0.71881]
[1779704859526,46.31,77452.16,49.2,0.00669,1e-05,0.71865]
[1779704864561,46.31,77452.63,49.2,0.00669,1e-05,0.71912]
[1779704869596,46.31,77455.82,49.2,0.00673,1e-05,0.72235]
[1779704874631,46.31,77456.9,49.2,0.00674,1e-05,0.72345]
[1779704879666,46.31,77457.01,49.2,0.00674,1e-05,0.72356]
[1779704886714,46.31,77453.42,49.2,0.0067,1e-05,0.71992]
[1779704891750,46.31,77448.18,49.2,0.00664,1e-05,0.71464]
[1779704896785,46.31,77446.63,49.2,0.00663,1e-05,0.71309]
[1779704901819,46.31,77444.75,49.2,0.00661,1e-05,0.71121]
[1779704905193,46.31,77444.53,49.2,0.00661,1e-05,0.71099]
[1779704908958,46.31,77444.57,49.2,0.00661,1e-05,0.71103]
[1779704909157,46.31,77444.57,49.2,0.00661,1e-05,0.71103]
[1779704915921,46.31,77445.06,49.2,0.00659,1e-05,0.70954]
[1779704920955,46.31,77445.1,49.2,0.00659,1e-05,0.70958]
[1779704928006,46.31,77445.33,49.2,0.0066,1e-05,0.70981]
[1779704933041,46.31,77445.38,49.2,0.0066,1e-05,0.70986]
[1779704938075,46.31,77447.03,49.2,0.00661,1e-05,0.71151]
[1779704943111,46.31,77447.17,49.2,0.00662,1e-05,0.71165]
[1779704949152,46.31,77449.68,49.2,0.00664,1e-05,0.71416]
[1779704955194,46.31,77452.57,49.2,0.00667,1e-05,0.71707]
[1779704960230,46.31,77455.36,49.2,0.0067,1e-05,0.71988]
[1779704965264,46.31,77457.76,49.2,0.00673,1e-05,0.72231]
[1779704970299,46.31,77458.1,49.2,0.00673,1e-05,0.72266]
[1779704976342,46.31,77461.97,49.2,0.00675,1e-05,0.72458]
[1779704981377,46.31,77462.28,49.2,0.00676,1e-05,0.72489]
[1779704987419,46.31,77462.08,49.2,0.00676,1e-05,0.72469]
[1779704993460,46.31,77462.31,49.2,0.00676,1e-05,0.72492]
[1779704998496,46.31,77462.16,49.2,0.00676,1e-05,0.72477]
[1779705003531,46.31,77462.15,49.2,0.00676,1e-05,0.72476]
[1779705008573,46.31,77461.98,49.2,0.00675,1e-05,0.72459]
[1779705018643,46.31,77461.74,49.2,0.00675,1e-05,0.72434]
[1779705023678,46.31,77457.57,49.2,0.00671,1e-05,0.72012]
[1779705032740,46.31,77457.58,49.2,0.00669,1e-05,0.71813]
[1779705037776,46.31,77450.93,49.2,0.00662,1e-05,0.71144]
[1779705042811,46.31,77450.31,49.2,0.00661,1e-05,0.71082]
[1779705047846,46.31,77451.05,49.2,0.00662,1e-05,0.71156]
[1779705052881,46.31,77450.78,49.2,0.00662,1e-05,0.71129]
[1779705057916,46.31,77450.92,49.2,0.00662,1e-05,0.71143]
[1779705062951,46.31,77451.26,49.2,0.00662,1e-05,0.71177]
[1779705067986,46.31,77453.58,49.2,0.00665,1e-05,0.7141]
[1779705073022,46.31,77453.56,49.2,0.00665,1e-05,0.71408]
[1779705078057,46.31,77454.05,49.2,0.00665,1e-05,0.71457]
[1779705083092,46.31,77453.55,49.2,0.00665,1e-05,0.71407]
[1779705089134,46.31,77454.26,49.2,0.00665,1e-05,0.71478]
[1779705094169,46.31,77450.49,49.2,0.0066,1e-05,0.70902]
[1779705099203,46.31,77450.79,49.2,0.0066,1e-05,0.70932]
[1779705104239,46.31,77450.28,49.2,0.00659,1e-05,0.70881]
[1779705109274,46.31,77450.73,49.2,0.0066,1e-05,0.70926]
[1779705111457,46.31,77450.58,49.2,0.0066,1e-05,0.70911]
[1779705120351,46.31,77450.33,49.2,0.0066,1e-05,0.70886]
[1779705125385,46.31,77450.81,49.2,0.0066,1e-05,0.70934]
[1779705131428,46.31,77450.37,49.2,0.0066,1e-05,0.7089]
[1779705137470,46.31,77450.77,49.2,0.0066,1e-05,0.7093]
[1779705144519,46.31,77450.89,49.2,0.0066,1e-05,0.70942]
[1779705149554,46.31,77450.92,49.2,0.0066,1e-05,0.70945]
[1779705154589,46.31,77450.41,49.2,0.00658,1e-05,0.70696]
[1779705159625,46.31,77450.55,49.2,0.00658,1e-05,0.7071]
[1779705164660,46.31,77451.4,49.2,0.00659,1e-05,0.70795]
[1779705169697,46.31,77451.55,49.2,0.00659,1e-05,0.7081]
[1779705174732,46.31,77451.2,49.2,0.00659,1e-05,0.70775]
[1779705181781,46.31,77456.13,49.2,0.00664,1e-05,0.71268]
[1779705186816,46.31,77456.1,49.2,0.00664,1e-05,0.71265]
[1779705191851,46.31,77457.04,49.2,0.00665,1e-05,0.71359]
[1779705196886,46.31,77454.13,49.2,0.00662,1e-05,0.71067]
[1779705201921,46.31,77454.33,49.2,0.00662,1e-05,0.71087]
[1779705206956,46.31,77454.33,49.2,0.00662,1e-05,0.71087]
[1779705214005,46.31,77454.32,49.2,0.0066,1e-05,0.70888]
[1779705219040,46.31,77453.17,49.2,0.00659,1e-05,0.70773]
[1779705225082,46.31,77450.4,49.2,0.00656,1e-05,0.70497]
[1779705230117,46.31,77450.27,49.2,0.00656,1e-05,0.70484]
[1779705235152,46.31,77450.36,49.2,0.00656,1e-05,0.70493]
[1779705240187,46.31,77449.42,49.2,0.00655,1e-05,0.704]
[1779705245222,46.31,77453.33,49.2,0.00659,1e-05,0.70789]
[1779705250257,46.31,77453.05,49.2,0.00659,1e-05,0.70761]
[1779705255293,46.31,77449.44,49.2,0.00655,1e-05,0.70402]
[1779705260328,46.31,77445.37,49.2,0.00651,1e-05,0.69998]
[1779705265363,46.31,77445.62,49.2,0.00651,1e-05,0.70023]
[1779705270398,46.31,77445.71,49.2,0.00651,1e-05,0.70032]
[1779705275433,46.31,77446.82,49.2,0.00651,1e-05,0.69945]
[1779705282482,46.31,77446.28,49.2,0.0065,1e-05,0.69892]
[1779705287517,46.31,77452.22,49.2,0.00656,1e-05,0.7048]
[1779705290538,46.31,77462.5,49.2,0.00667,1e-05,0.71509]
[1779705295572,46.31,77462.53,49.2,0.00667,1e-05,0.71512]
[1779705298594,46.31,77472.99,49.2,0.00678,1e-05,0.72572]
[1779705303629,46.31,77478.51,49.2,0.00684,1e-05,0.73137]
[1779705308664,46.31,77479.37,49.2,0.00685,1e-05,0.73225]
[1779705313699,46.31,77489.19,49.2,0.00695,1e-05,0.74239]
[1779705318734,46.31,77496.58,49.2,0.00704,1e-05,0.7501]
[1779705323769,46.31,77498.15,49.2,0.00705,1e-05,0.75175]
[1779705328804,46.31,77506.54,49.2,0.00715,1e-05,0.76059]
[1779705333839,46.31,77506.68,49.2,0.00713,1e-05,0.75865]
[1779705338874,46.31,77498.19,49.2,0.00703,1e-05,0.74972]
[1779705343909,46.31,77492.89,49.2,0.00698,1e-05,0.74418]
[1779705348944,46.31,77492.08,49.2,0.00697,1e-05,0.74334]
[1779705358007,46.31,77491.36,49.2,0.00696,1e-05,0.74259]
[1779705363043,46.31,77491.83,49.2,0.00697,1e-05,0.74308]
[1779705368078,46.31,77492.23,49.2,0.00697,1e-05,0.7435]
[1779705376134,46.31,77490.71,49.2,0.00695,1e-05,0.74192]
[1779705381174,46.31,77491.48,49.2,0.00696,1e-05,0.74272]
[1779705386209,46.31,77491.4,49.2,0.00696,1e-05,0.74263]
[1779705391244,46.31,77491.48,49.2,0.00694,1e-05,0.74066]
[1779705399300,46.31,77491.52,49.2,0.00694,1e-05,0.7407]
[1779705404335,46.31,77491.49,49.2,0.00694,1e-05,0.74067]
[1779705406349,46.31,77481.31,49.2,0.00683,1e-05,0.73018]
[1779705411384,46.31,77479.77,49.2,0.00682,1e-05,0.7286]
[1779705416419,46.31,77479.03,49.2,0.00681,1e-05,0.72784]
[1779705423468,46.31,77479.31,49.2,0.00681,1e-05,0.72813]
[1779705428503,46.31,77486.06,49.2,0.00688,1e-05,0.73506]
[1779705434545,46.31,77486.65,49.2,0.00689,1e-05,0.73567]
[1779705439579,46.31,77487.35,49.2,0.0069,1e-05,0.73639]
[1779705444615,46.31,77487.69,49.2,0.0069,1e-05,0.73674]
[1779705450308,46.31,77487.74,49.2,0.0069,1e-05,0.73679]
[1779705459813,46.31,77487.62,49.2,0.00688,1e-05,0.73463]
[1779705465761,46.31,77486.3,49.2,0.00687,1e-05,0.73327]
[1779705472811,46.31,77486.46,49.2,0.00687,1e-05,0.73343]
[1779705477845,46.31,77486.06,49.2,0.00686,1e-05,0.73302]
[1779705483887,46.31,77488.45,49.2,0.00689,1e-05,0.73548]
[1779705488923,46.31,77489.24,49.2,0.0069,1e-05,0.7363]
[1779705493958,46.31,77488.96,49.2,0.0069,1e-05,0.73601]
[1779705505978,46.31,77489.08,49.2,0.0069,1e-05,0.73613]
[1779705511081,46.31,77488.72,49.2,0.00688,1e-05,0.73372]
[1779705516116,46.31,77487.19,49.2,0.00686,1e-05,0.73214]
[1779705519954,46.31,77487.96,49.2,0.00687,1e-05,0.73294]
[1779705520104,46.31,77487.96,49.2,0.00687,1e-05,0.73294]
[1779705525875,46.31,77479.84,49.2,0.00678,1e-05,0.72462]
[1779705531222,46.31,77477.19,49.2,0.00675,1e-05,0.72192]
[1779705536258,46.31,77477.24,49.2,0.00675,1e-05,0.72197]
[1779705541293,46.31,77476.91,49.2,0.00675,1e-05,0.72164]
[1779705546328,46.31,77469.87,49.2,0.00667,1e-05,0.71452]
[1779705551363,46.31,77467.41,49.2,0.00665,1e-05,0.71204]
[1779705556684,46.31,77463.13,49.2,0.0066,1e-05,0.70775]
[1779705562442,46.31,77457.74,49.2,0.00655,1e-05,0.70238]
[1779705570498,46.31,77457.39,49.2,0.00654,1e-05,0.70203]
[1779705575533,46.31,77457.12,49.2,0.00652,1e-05,0.69979]
[1779705580568,46.31,77456.57,49.2,0.00652,1e-05,0.69925]
[1779705585603,46.31,77451.22,49.2,0.00646,1e-05,0.69397]
[1779705591645,46.31,77448.14,49.2,0.00643,1e-05,0.69094]
[1779705597686,46.31,77448.2,49.2,0.00643,1e-05,0.691]
[1779705602722,46.31,77448.12,49.2,0.00643,1e-05,0.69092]
[1779705607757,46.31,77451.7,49.2,0.00647,1e-05,0.69444]
[1779705613799,46.31,77450.72,49.2,0.00646,1e-05,0.69348]
[1779705618834,46.31,77448.34,49.2,0.00643,1e-05,0.69114]
[1779705623869,46.31,77448.59,49.2,0.00643,1e-05,0.69139]
[1779705628906,46.31,77448.46,49.2,0.00643,1e-05,0.69126]
[1779705635954,46.31,77450.0,49.2,0.00643,1e-05,0.69081]
[1779705640994,46.31,77449.81,49.2,0.00643,1e-05,0.69063]
[1779705646034,46.31,77450.02,49.2,0.00643,1e-05,0.69083]
[1779705651093,46.31,77449.92,49.2,0.00643,1e-05,0.69073]
[1779705656129,46.31,77450.16,49.2,0.00643,1e-05,0.69097]
[1779705662171,46.31,77445.99,49.2,0.00639,1e-05,0.68689]
[1779705674255,46.31,77447.02,49.2,0.0064,1e-05,0.6879]
[1779705679289,46.31,77446.54,49.2,0.0064,1e-05,0.68743]
[1779705684325,46.31,77440.81,49.2,0.00634,1e-05,0.68185]
[1779705689360,46.31,77442.9,49.2,0.00636,1e-05,0.68388]
[1779705696408,46.31,77440.45,49.2,0.00632,1e-05,0.67957]
[1779705702451,46.31,77438.98,49.2,0.0063,1e-05,0.67815]
[1779705709500,46.31,77440.25,49.2,0.00631,1e-05,0.67937]
[1779705714535,46.31,77440.1,49.2,0.00631,1e-05,0.67923]
[1779705721584,46.31,77440.34,49.2,0.00632,1e-05,0.67946]
[1779705729640,46.31,77440.31,49.2,0.00632,1e-05,0.67943]
[1779705734675,46.31,77442.75,49.2,0.00634,1e-05,0.6818]
[1779705739710,46.31,77445.29,49.2,0.00637,1e-05,0.68426]
[1779705744745,46.31,77445.6,49.2,0.00637,1e-05,0.68456]
[1779705749780,46.31,77449.46,49.2,0.00641,1e-05,0.68833]
[1779705754815,46.31,77448.94,49.2,0.00639,1e-05,0.68587]
[1779705759850,46.31,77449.21,49.2,0.00639,1e-05,0.68613]
[1779705766899,46.31,77445.58,49.2,0.00635,1e-05,0.6826]
[1779705773948,46.31,77444.45,49.2,0.00634,1e-05,0.6815]
[1779705779991,46.31,77444.82,49.2,0.00634,1e-05,0.68186]
[1779705785027,46.31,77442.8,49.2,0.00632,1e-05,0.67991]
[1779705791069,46.31,77443.04,49.2,0.00633,1e-05,0.68014]
[1779705798118,46.31,77444.04,49.2,0.00634,1e-05,0.68111]
[1779705805167,46.31,77444.3,49.2,0.00634,1e-05,0.68136]
[1779705810204,46.31,77443.98,49.2,0.00633,1e-05,0.68105]
[1779705815239,46.31,77443.87,49.2,0.00632,1e-05,0.679]
[1779705821281,46.31,77443.6,49.2,0.00631,1e-05,0.67874]
[1779705826316,46.31,77443.17,49.2,0.00631,1e-05,0.67833]
[1779705831351,46.31,77442.52,49.2,0.0063,1e-05,0.6777]
[1779705837434,46.31,77442.32,49.2,0.0063,1e-05,0.67751]
[1779705842469,46.31,77442.07,49.2,0.0063,1e-05,0.67727]
[1779705850525,46.31,77442.7,49.2,0.0063,1e-05,0.67787]
[1779705855560,46.31,77442.16,49.2,0.0063,1e-05,0.67735]
[1779705860595,46.31,77442.26,49.2,0.0063,1e-05,0.67745]
[1779705866637,46.31,77442.24,49.2,0.0063,1e-05,0.67743]
[1779705871672,46.31,77442.93,49.2,0.00629,1e-05,0.67616]
[1779705876707,46.31,77442.85,49.2,0.00629,1e-05,0.67609]
[1779705882749,46.31,77441.31,49.2,0.00627,1e-05,0.6746]
[1779705888791,46.31,77442.34,49.2,0.00628,1e-05,0.67559]
[1779705893826,46.31,77445.35,49.2,0.00631,1e-05,0.6785]
[1779705898868,46.31,77446.77,49.2,0.00633,1e-05,0.67987]
[1779705903903,46.31,77451.17,49.2,0.00637,1e-05,0.68415]
[1779705908940,46.31,77450.25,49.2,0.00636,1e-05,0.68325]
[1779705913974,46.31,77444.78,49.2,0.00631,1e-05,0.67795]
[1779705919009,46.31,77444.69,49.2,0.00631,1e-05,0.67786]
[1779705924047,46.31,77448.75,49.2,0.00635,1e-05,0.68179]
[1779705930089,46.31,77451.51,49.2,0.00638,1e-05,0.68448]
[1779705935127,46.31,77459.3,49.2,0.00644,1e-05,0.69013]
[1779705940164,46.31,77458.85,49.2,0.00643,1e-05,0.68969]
[1779705948220,46.31,77458.21,49.2,0.00643,1e-05,0.68907]
[1779705949299,46.31,77458.21,49.2,0.00643,1e-05,0.68907]
[1779705950425,46.31,77459.48,49.2,0.00644,1e-05,0.69031]
[1779705956276,46.31,77460.39,49.2,0.00645,1e-05,0.6912]
[1779705958290,46.31,77473.37,49.2,0.00658,1e-05,0.70405]
[1779705963325,46.31,77478.74,49.2,0.00664,1e-05,0.70942]
[1779705968360,46.31,77475.06,49.2,0.0066,1e-05,0.70574]
[1779705973395,46.31,77475.4,49.2,0.0066,1e-05,0.70608]
[1779705978430,46.31,77474.39,49.2,0.00659,1e-05,0.70507]
[1779705988500,46.31,77475.37,49.2,0.0066,1e-05,0.70605]
[1779705993535,46.31,77469.94,49.2,0.00653,1e-05,0.69866]
[1779705998570,46.31,77468.07,49.2,0.00651,1e-05,0.6968]
[1779706003604,46.31,77467.42,49.2,0.0065,1e-05,0.69616]
[1779706008640,46.31,77466.95,49.2,0.0065,1e-05,0.6957]
[1779706013675,46.31,77467.28,49.2,0.0065,1e-05,0.69602]
[1779706023746,46.31,77466.77,49.2,0.0065,1e-05,0.69552]
[1779706028781,46.31,77467.52,49.2,0.0065,1e-05,0.69626]
[1779706033817,46.31,77470.46,49.2,0.00653,1e-05,0.69917]
[1779706038850,46.31,77468.38,49.2,0.00651,1e-05,0.69711]
[1779706043886,46.31,77468.64,49.2,0.00652,1e-05,0.69737]
[1779706048921,46.31,77468.56,49.2,0.00652,1e-05,0.69729]
[1779706054963,46.31,77468.36,49.2,0.0065,1e-05,0.69511]
[1779706059998,46.31,77467.52,49.2,0.00649,1e-05,0.69429]
[1779706067047,46.31,77466.88,49.2,0.00648,1e-05,0.69365]
[1779706072082,46.31,77467.81,49.2,0.00649,1e-05,0.69457]
[1779706077118,46.31,77464.1,49.2,0.00645,1e-05,0.69092]
[1779706084166,46.31,77464.08,49.2,0.00645,1e-05,0.6909]
[1779706093229,46.31,77465.11,49.2,0.00646,1e-05,0.69191]
[1779706098264,46.31,77465.12,49.2,0.00646,1e-05,0.69192]
[1779706105193,46.31,77465.05,49.2,0.00646,1e-05,0.69185]
[1779706110350,46.31,77458.86,49.2,0.0064,1e-05,0.68579]
[1779706116395,46.31,77459.3,49.2,0.00638,1e-05,0.68426]
[1779706122436,46.31,77460.21,49.2,0.00639,1e-05,0.68515]
[1779706129486,46.31,77460.46,49.2,0.0064,1e-05,0.68539]
[1779706130957,46.31,77460.46,49.2,0.0064,1e-05,0.68539]
[1779706131800,46.31,77460.46,49.2,0.0064,1e-05,0.68539]
[1779706139326,46.31,77461.13,49.2,0.0064,1e-05,0.68605]
[1779706144591,46.31,77460.89,49.2,0.0064,1e-05,0.68581]
[1779706154661,46.31,77460.89,49.2,0.0064,1e-05,0.68581]
[1779706157320,46.31,77460.89,49.2,0.0064,1e-05,0.68581]
[1779706162719,46.31,77458.75,49.2,0.00638,1e-05,0.68373]
[1779706167755,46.31,77458.69,49.2,0.00638,1e-05,0.68367]
[1779706172790,46.31,77458.73,49.2,0.00636,1e-05,0.68176]
[1779706178835,46.31,77459.97,49.2,0.00637,1e-05,0.68296]
[1779706183871,46.31,77459.9,49.2,0.00637,1e-05,0.68289]
[1779706189913,46.31,77460.52,49.2,0.00638,1e-05,0.6835]
[1779706194948,46.31,77459.6,49.2,0.00637,1e-05,0.6826]
[1779706199983,46.31,77459.7,49.2,0.00637,1e-05,0.6827]
[1779706208043,46.31,77460.42,49.2,0.00638,1e-05,0.6834]
[1779706214084,46.31,77460.7,49.2,0.00638,1e-05,0.68367]
[1779706227184,46.31,77461.12,49.2,0.00639,1e-05,0.68408]
[1779706232219,46.31,77468.05,49.2,0.00644,1e-05,0.6889]
[1779706237254,46.31,77468.75,49.2,0.00645,1e-05,0.68959]
[1779706244303,46.31,77469.11,49.2,0.00645,1e-05,0.68994]
[1779706249338,46.31,77469.08,49.2,0.00645,1e-05,0.68991]
[1779706255380,46.31,77469.01,49.2,0.00645,1e-05,0.68984]
[1779706260415,46.31,77470.64,49.2,0.00646,1e-05,0.69144]
[1779706265450,46.31,77463.51,49.2,0.00639,1e-05,0.68446]
[1779706268471,46.31,77449.53,49.2,0.00625,1e-05,0.67093]
[1779706273506,46.31,77447.0,49.2,0.00623,1e-05,0.66851]
[1779706278540,46.31,77445.02,49.2,0.00621,1e-05,0.66661]
[1779706283576,46.31,77446.49,49.2,0.00622,1e-05,0.66802]
[1779706289618,46.31,77446.35,49.2,0.00622,1e-05,0.66788]
[1779706294656,46.31,77446.54,49.2,0.0062,1e-05,0.66615]
[1779706299691,46.31,77447.03,49.2,0.00621,1e-05,0.66661]
[1779706304725,46.31,77446.37,49.2,0.0062,1e-05,0.66598]
[1779706309761,46.31,77446.58,49.2,0.0062,1e-05,0.66618]
[1779706314795,46.31,77445.83,49.2,0.0062,1e-05,0.66547]
[1779706323645,46.31,77445.75,49.2,0.0062,1e-05,0.66539]
[1779706323917,46.31,77445.75,49.2,0.0062,1e-05,0.66539]
[1779706323940,46.31,77424.96,49.2,0.00599,1e-05,0.64582]
[1779706325004,46.31,77424.96,49.2,0.00599,1e-05,0.64582]
[1779706335950,46.31,77422.67,49.2,0.00597,1e-05,0.64369]
[1779706340984,46.31,77419.36,49.2,0.00594,1e-05,0.64063]
[1779706341328,46.31,77419.36,49.2,0.00594,1e-05,0.64063]
[1779706347027,46.31,77424.48,49.2,0.00599,1e-05,0.64537]
[1779706353069,46.31,77429.19,49.2,0.00602,1e-05,0.64788]
[1779706358356,46.31,77436.51,49.2,0.00609,1e-05,0.65473]
[1779706364145,46.31,77441.9,49.2,0.00614,1e-05,0.65982]
[1779706369182,46.31,77442.64,49.2,0.00615,1e-05,0.66052]
[1779706374216,46.31,77441.86,49.2,0.00614,1e-05,0.65978]
[1779706381267,46.31,77442.66,49.2,0.00615,1e-05,0.66054]
[1779706386302,46.31,77442.14,49.2,0.00614,1e-05,0.66005]
[1779706391337,46.31,77446.02,49.2,0.00618,1e-05,0.66373]
[1779706396373,46.31,77456.85,49.2,0.00629,1e-05,0.6741]
[1779706401407,46.31,77456.98,49.2,0.00629,1e-05,0.67423]
[1779706407450,46.31,77450.28,49.2,0.00622,1e-05,0.6678]
[1779706412484,46.31,77449.08,49.2,0.00619,1e-05,0.66473]
[1779706417519,46.31,77448.83,49.2,0.00619,1e-05,0.66449]
[1779706422554,46.31,77452.36,49.2,0.00623,1e-05,0.66786]
[1779706427589,46.31,77452.72,49.2,0.00623,1e-05,0.6682]
[1779706434638,46.31,77453.05,49.2,0.00623,1e-05,0.66852]
[1779706439673,46.31,77452.65,49.2,0.00623,1e-05,0.66814]
[1779706445714,46.31,77457.81,49.2,0.00628,1e-05,0.67309]
[1779706450750,46.31,77461.92,49.2,0.00632,1e-05,0.67706]
[1779706455784,46.31,77462.23,49.2,0.00633,1e-05,0.67736]
[1779706460820,46.31,77461.76,49.2,0.00632,1e-05,0.6769]
[1779706465854,46.31,77460.91,49.2,0.00631,1e-05,0.67608]
[1779706470890,46.31,77460.94,49.2,0.00631,1e-05,0.67611]
[1779706475924,46.31,77460.34,49.2,0.00629,1e-05,0.67359]
[1779706480960,46.31,77458.18,49.2,0.00627,1e-05,0.67151]
[1779706485995,46.31,77458.04,49.2,0.00627,1e-05,0.67138]
[1779706491031,46.31,77458.89,49.2,0.00627,1e-05,0.67219]
[1779706496069,46.31,77460.89,49.2,0.00629,1e-05,0.67412]
[1779706501104,46.31,77461.95,49.2,0.0063,1e-05,0.67514]
[1779706506139,46.31,77463.36,49.2,0.00632,1e-05,0.67651]
[1779706511174,46.31,77466.2,49.2,0.00635,1e-05,0.67926]
[1779706518222,46.31,77467.42,49.2,0.00636,1e-05,0.68044]
[1779706524265,46.31,77467.08,49.2,0.00636,1e-05,0.68011]
[1779706530307,46.31,77467.3,49.2,0.00636,1e-05,0.68033]
[1779706541384,46.31,77466.96,49.2,0.00634,1e-05,0.67805]
[1779706549440,46.31,77467.56,49.2,0.00634,1e-05,0.67863]
[1779706554475,46.31,77466.84,49.2,0.00634,1e-05,0.67793]
[1779706561524,46.31,77467.28,49.2,0.00634,1e-05,0.67836]
[1779706566559,46.31,77470.66,49.2,0.00638,1e-05,0.68164]
[1779706571596,46.31,77476.09,49.2,0.00643,1e-05,0.68695]
[1779706576631,46.31,77475.73,49.2,0.00643,1e-05,0.68659]
[1779706581669,46.31,77475.31,49.2,0.00642,1e-05,0.68618]
[1779706586706,46.31,77476.02,49.2,0.00643,1e-05,0.68688]
[1779706591740,46.31,77478.48,49.2,0.00644,1e-05,0.68732]
[1779706596775,46.31,77477.26,49.2,0.00643,1e-05,0.68612]
[1779706601810,46.31,77480.27,49.2,0.00646,1e-05,0.68908]
[1779706606845,46.31,77479.81,49.2,0.00645,1e-05,0.68862]
[1779706611880,46.31,77479.99,49.2,0.00645,1e-05,0.6888]
[1779706617922,46.31,77480.52,49.2,0.00646,1e-05,0.68932]
[1779706622957,46.31,77477.01,49.2,0.00642,1e-05,0.68588]
[1779706627992,46.31,77476.01,49.2,0.00641,1e-05,0.6849]
[1779706633027,46.31,77476.03,49.2,0.00641,1e-05,0.68492]
[1779706638062,46.31,77473.42,49.2,0.00639,1e-05,0.68237]
[1779706644103,46.31,77473.95,49.2,0.00639,1e-05,0.68289]
[1779706644457,46.31,77473.95,49.2,0.00639,1e-05,0.68289]
[1779706650145,46.31,77471.45,49.2,0.00637,1e-05,0.68045]
[1779706655181,46.31,77472.13,49.2,0.00635,1e-05,0.67916]
[1779706660216,46.31,77472.67,49.2,0.00636,1e-05,0.67968]
[1779706666257,46.31,77472.74,49.2,0.00636,1e-05,0.67975]
[1779706672299,46.31,77471.29,49.2,0.00635,1e-05,0.67834]
[1779706677336,46.31,77471.61,49.2,0.00635,1e-05,0.67865]
[1779706682371,46.31,77472.61,49.2,0.00636,1e-05,0.67962]
[1779706687406,46.31,77473.54,49.2,0.00637,1e-05,0.68053]
[1779706700497,46.31,77473.61,49.2,0.00637,1e-05,0.6806]
[1779706706539,46.31,77473.97,49.2,0.00637,1e-05,0.68095]
[1779706715602,46.31,77475.08,49.2,0.00637,1e-05,0.68007]
[1779706720637,46.31,77476.66,49.2,0.00638,1e-05,0.68161]
[1779706725672,46.31,77477.53,49.2,0.00639,1e-05,0.68246]
[1779706730714,46.31,77478.51,49.2,0.0064,1e-05,0.68341]
[1779706735750,46.31,77478.45,49.2,0.0064,1e-05,0.68335]
[1779706741961,46.31,77478.7,49.2,0.0064,1e-05,0.6836]
[1779706742495,46.31,77478.7,49.2,0.0064,1e-05,0.6836]
[1779706749849,46.31,77477.83,49.2,0.0064,1e-05,0.68275]
[1779706757905,46.31,77473.22,49.2,0.00635,1e-05,0.67826]
[1779706762940,46.31,77472.41,49.2,0.00634,1e-05,0.67748]
[1779706767975,46.31,77473.57,49.2,0.00635,1e-05,0.6786]
[1779706771520,46.31,77473.57,49.2,0.00635,1e-05,0.6786]
[1779706778046,46.31,77471.84,49.2,0.00632,1e-05,0.67497]
[1779706783081,46.31,77471.44,49.2,0.00631,1e-05,0.67459]
[1779706788119,46.31,77469.09,49.2,0.00629,1e-05,0.67232]
[1779706793155,46.31,77469.22,49.2,0.00629,1e-05,0.67244]
[1779706798189,46.31,77469.8,49.2,0.0063,1e-05,0.673]
[1779706803224,46.31,77467.51,49.2,0.00627,1e-05,0.6708]
[1779706808259,46.31,77458.78,49.2,0.00619,1e-05,0.66244]
[1779706817321,46.31,77455.47,49.2,0.00615,1e-05,0.6593]
[1779706822357,46.31,77454.23,49.2,0.00614,1e-05,0.65812]
[1779706827392,46.31,77448.9,49.2,0.00609,1e-05,0.65309]
[1779706832427,46.31,77448.31,49.2,0.00606,1e-05,0.65064]
[1779706838472,46.31,77444.34,49.2,0.00603,1e-05,0.64692]
[1779706843506,46.31,77446.17,49.2,0.00604,1e-05,0.64863]
[1779706845976,46.31,77444.94,49.2,0.00603,1e-05,0.64748]
[1779706846310,46.31,77444.94,49.2,0.00603,1e-05,0.64748]
[1779706846541,46.31,77397.98,49.2,0.00559,1e-05,0.60483]
[1779706847541,46.31,77375.21,49.2,0.00539,1e-05,0.58501]
[1779706852576,46.31,77375.84,49.2,0.00539,1e-05,0.58555]
[1779706856262,46.31,77370.74,49.2,0.00535,1e-05,0.58118]
[1779706857599,46.31,77370.74,49.2,0.00535,1e-05,0.58118]
[1779706861008,46.31,77370.71,49.2,0.00535,1e-05,0.58116]
[1779706866674,46.31,77372.68,49.2,0.00536,1e-05,0.58284]
[1779706869048,46.31,77372.44,49.2,0.00536,1e-05,0.58264]
[1779706874732,46.31,77373.63,49.2,0.00537,1e-05,0.58366]
[1779706879767,46.31,77373.77,49.2,0.00537,1e-05,0.58378]
[1779706884802,46.31,77373.74,49.2,0.00537,1e-05,0.58375]
[1779706886077,46.31,77373.74,49.2,0.00537,1e-05,0.58375]
[1779706891505,46.31,77378.78,49.2,0.00542,1e-05,0.58808]
[1779706891851,46.31,77365.46,49.2,0.00528,1e-05,0.57496]
[1779706896886,46.31,77367.25,49.2,0.0053,1e-05,0.57647]
[1779706901921,46.31,77367.98,49.2,0.00531,1e-05,0.57709]
[1779706906956,46.31,77372.89,49.2,0.00535,1e-05,0.58127]
[1779706911991,46.31,77374.37,49.2,0.00536,1e-05,0.58254]
[1779706917026,46.31,77378.63,49.2,0.0054,1e-05,0.58619]
[1779706922061,46.31,77382.73,49.2,0.00544,1e-05,0.58972]
[1779706927096,46.31,77385.6,49.2,0.00546,1e-05,0.59221]
[1779706932131,46.31,77383.12,49.2,0.00544,1e-05,0.59006]
[1779706937166,46.31,77384.72,49.2,0.00545,1e-05,0.59145]
[1779706940487,46.31,77384.97,49.2,0.00546,1e-05,0.59166]
[1779706941195,46.31,77369.05,49.2,0.00532,1e-05,0.578]
[1779706942675,46.31,77369.05,49.2,0.00532,1e-05,0.578]
[1779706948244,46.31,77368.13,49.2,0.00531,1e-05,0.57722]
[1779706953278,46.31,77372.26,49.2,0.00533,1e-05,0.57899]
[1779706958314,46.31,77372.93,49.2,0.00533,1e-05,0.57956]
[1779706964357,46.31,77370.19,49.2,0.00531,1e-05,0.57723]
[1779706966576,46.31,77368.98,49.2,0.0053,1e-05,0.5762]
[1779706966662,46.31,77350.73,49.2,0.00514,1e-05,0.5609]
[1779706969044,46.31,77346.78,49.2,0.00511,1e-05,0.55763]
[1779706973039,46.31,77345.27,49.2,0.0051,1e-05,0.55639]
[1779706975203,46.31,77345.26,49.2,0.0051,1e-05,0.55638]
[1779706980054,46.31,77340.01,49.2,0.00505,1e-05,0.55207]
[1779706986512,46.31,77340.63,49.2,0.00506,1e-05,0.55258]
[1779706991547,46.31,77343.69,49.2,0.00508,1e-05,0.55509]
[1779706996582,46.31,77345.6,49.2,0.0051,1e-05,0.55666]
[1779706997086,46.31,77345.6,49.2,0.0051,1e-05,0.55666]
[1779707002624,46.31,77353.5,49.2,0.00517,1e-05,0.5632]
[1779707007659,46.31,77357.21,49.2,0.0052,1e-05,0.56629]
[1779707012694,46.31,77362.48,49.2,0.00523,1e-05,0.56899]
[1779707017731,46.31,77366.95,49.2,0.00527,1e-05,0.57275]
[1779707022765,46.31,77368.35,49.2,0.00528,1e-05,0.57393]
[1779707027801,46.31,77366.8,49.2,0.00527,1e-05,0.57262]
[1779707032836,46.31,77366.47,49.2,0.00526,1e-05,0.57234]
[1779707038878,46.31,77367.87,49.2,0.00527,1e-05,0.57352]
[1779707043913,46.31,77368.61,49.2,0.00528,1e-05,0.57415]
[1779707048949,46.31,77369.92,49.2,0.00529,1e-05,0.57526]
[1779707053983,46.31,77370.34,49.2,0.0053,1e-05,0.57561]
[1779707059018,46.31,77370.11,49.2,0.00529,1e-05,0.57542]
[1779707065060,46.31,77370.77,49.2,0.0053,1e-05,0.57598]
[1779707070095,46.31,77371.4,49.2,0.00531,1e-05,0.57651]
[1779707077148,46.31,77374.53,49.2,0.00532,1e-05,0.57743]
[1779707082180,46.31,77373.0,49.2,0.0053,1e-05,0.57613]
[1779707087215,46.31,77373.65,49.2,0.00531,1e-05,0.57668]
[1779707094264,46.31,77374.07,49.2,0.00531,1e-05,0.57704]
[1779707099299,46.31,77373.44,49.2,0.00531,1e-05,0.5765]
[1779707104348,46.31,77373.33,49.2,0.00531,1e-05,0.57641]
[1779707110384,46.31,77376.97,49.2,0.00534,1e-05,0.5795]
[1779707112115,46.31,77377.37,49.2,0.00534,1e-05,0.57985]
[1779707113192,46.31,77372.5,49.2,0.0053,1e-05,0.5757]
[1779707118440,46.31,77372.0,49.2,0.00529,1e-05,0.57528]
[1779707130525,46.31,77371.17,49.2,0.00529,1e-05,0.57458]
[1779707135560,46.31,77371.87,49.2,0.00528,1e-05,0.57343]
[1779707140595,46.31,77369.63,49.2,0.00526,1e-05,0.57154]
[1779707145630,46.31,77369.6,49.2,0.00526,1e-05,0.57152]
[1779707151675,46.31,77369.91,49.2,0.00526,1e-05,0.57178]
[1779707156708,46.31,77369.55,49.2,0.00526,1e-05,0.57147]
[1779707162751,46.31,77369.26,49.2,0.00526,1e-05,0.57123]
[1779707169800,46.31,77369.06,49.2,0.00525,1e-05,0.57106]
[1779707174835,46.31,77371.6,49.2,0.00528,1e-05,0.5732]
[1779707179870,46.31,77369.67,49.2,0.00526,1e-05,0.57158]
[1779707184906,46.31,77369.43,49.2,0.00526,1e-05,0.57137]
[1779707189941,46.31,77369.13,49.2,0.00525,1e-05,0.57112]
[1779707195983,46.31,77357.59,49.2,0.00514,1e-05,0.55976]
[1779707197997,46.31,77346.34,49.2,0.00505,1e-05,0.5505]
[1779707203034,46.31,77342.8,49.2,0.00502,1e-05,0.54762]
[1779707208069,46.31,77342.01,49.2,0.00501,1e-05,0.54698]
[1779707213104,46.31,77343.6,49.2,0.00502,1e-05,0.54827]
[1779707218138,46.31,77343.06,49.2,0.00502,1e-05,0.54783]
[1779707223174,46.31,77348.39,49.2,0.00506,1e-05,0.55218]
[1779707228209,46.31,77348.81,49.2,0.00507,1e-05,0.55253]
[1779707233244,46.31,77351.31,49.2,0.00509,1e-05,0.55458]
[1779707238279,46.31,77347.62,49.2,0.00506,1e-05,0.55155]
[1779707243314,46.31,77347.23,49.2,0.00505,1e-05,0.55123]
[1779707249357,46.31,77346.28,49.2,0.00505,1e-05,0.55046]
[1779707255399,46.31,77353.61,49.2,0.00509,1e-05,0.55477]
[1779707259427,46.31,77365.97,49.2,0.0052,1e-05,0.56502]
[1779707264462,46.31,77366.43,49.2,0.0052,1e-05,0.5654]
[1779707268960,46.31,77367.15,49.2,0.00521,1e-05,0.566]
[1779707274532,46.31,77369.67,49.2,0.00523,1e-05,0.56812]
[1779707279567,46.31,77369.6,49.2,0.00523,1e-05,0.56806]
[1779707280065,46.31,77369.6,49.2,0.00523,1e-05,0.56806]
[1779707286616,46.31,77369.4,49.2,0.00523,1e-05,0.56789]
[1779707291651,46.31,77369.46,49.2,0.00523,1e-05,0.56794]
[1779707296686,46.31,77370.03,49.2,0.00523,1e-05,0.56842]
[1779707301721,46.31,77369.99,49.2,0.00523,1e-05,0.56838]
[1779707307763,46.31,77370.41,49.2,0.00523,1e-05,0.56874]
[1779707312798,46.31,77370.84,49.2,0.00522,1e-05,0.56737]
[1779707318840,46.31,77371.29,49.2,0.00523,1e-05,0.56775]
[1779707323875,46.31,77371.15,49.2,0.00523,1e-05,0.56763]
[1779707328910,46.31,77371.11,49.2,0.00522,1e-05,0.5676]
[1779707333945,46.31,77370.97,49.2,0.00522,1e-05,0.56748]
[1779707338980,46.31,77371.07,49.2,0.00522,1e-05,0.56756]
[1779707346029,46.31,77370.02,49.2,0.00522,1e-05,0.56668]
[1779707351064,46.31,77378.48,49.2,0.00529,1e-05,0.57381]
[1779707352959,46.31,77378.66,49.2,0.00529,1e-05,0.57396]
[1779707353982,46.31,77378.38,49.2,0.00529,1e-05,0.57372]
[1779707359120,46.31,77378.78,49.2,0.00529,1e-05,0.57406]
[1779707364155,46.31,77380.0,49.2,0.0053,1e-05,0.57509]
[1779707371204,46.31,77380.74,49.2,0.00529,1e-05,0.57398]
[1779707376240,46.31,77380.42,49.2,0.00529,1e-05,0.57371]
[1779707381275,46.31,77380.45,49.2,0.00529,1e-05,0.57373]
[1779707386311,46.31,77381.15,49.2,0.0053,1e-05,0.57433]
[1779707392353,46.31,77380.99,49.2,0.00529,1e-05,0.57419]
[1779707398397,46.31,77381.33,49.2,0.0053,1e-05,0.57448]
[1779707400457,46.31,77381.33,49.2,0.0053,1e-05,0.57448]
[1779707406453,46.31,77387.14,49.2,0.00535,1e-05,0.57942]
[1779707411488,46.31,77392.09,49.2,0.00539,1e-05,0.58366]
[1779707417530,46.31,77392.13,49.2,0.00539,1e-05,0.58369]
[1779707422565,46.31,77394.58,49.2,0.00541,1e-05,0.5858]
[1779707427599,46.31,77393.95,49.2,0.00541,1e-05,0.58526]
[1779707434649,46.31,77395.17,49.2,0.0054,1e-05,0.58454]
[1779707440693,46.31,77392.74,49.2,0.00538,1e-05,0.58245]
[1779707445726,46.31,77392.86,49.2,0.00538,1e-05,0.58256]
[1779707450761,46.31,77392.89,49.2,0.00538,1e-05,0.58258]
[1779707455796,46.31,77392.7,49.2,0.00538,1e-05,0.58242]
[1779707464859,46.31,77387.04,49.2,0.00533,1e-05,0.57758]
[1779707470901,46.31,77382.64,49.2,0.00529,1e-05,0.57384]
[1779707476943,46.31,77384.59,49.2,0.00531,1e-05,0.5755]
[1779707481978,46.31,77384.51,49.2,0.00531,1e-05,0.57543]
[1779707487013,46.31,77384.64,49.2,0.00531,1e-05,0.57554]
[1779707493055,46.31,77385.08,49.2,0.0053,1e-05,0.57417]
[1779707498090,46.31,77383.23,49.2,0.00528,1e-05,0.5726]
[1779707503125,46.31,77382.03,49.2,0.00527,1e-05,0.57159]
[1779707508160,46.31,77382.39,49.2,0.00528,1e-05,0.57189]
[1779707513195,46.31,77382.23,49.2,0.00527,1e-05,0.57175]
[1779707518229,46.31,77382.67,49.2,0.00528,1e-05,0.57213]
[1779707523265,46.31,77382.39,49.2,0.00528,1e-05,0.57189]
[1779707528302,46.31,77380.39,49.2,0.00526,1e-05,0.5702]
[1779707534344,46.31,77382.67,49.2,0.00528,1e-05,0.57213]
[1779707540386,46.31,77379.85,49.2,0.00525,1e-05,0.56975]
[1779707545641,46.31,77379.88,49.2,0.00525,1e-05,0.56977]
[1779707551463,46.31,77375.65,49.2,0.0052,1e-05,0.56449]
[1779707556498,46.31,77375.51,49.2,0.0052,1e-05,0.56438]
[1779707561533,46.31,77375.77,49.2,0.0052,1e-05,0.56459]
[1779707568582,46.31,77375.46,49.2,0.0052,1e-05,0.56433]
[1779707573618,46.31,77375.45,49.2,0.0052,1e-05,0.56433]
[1779707578653,46.31,77375.44,49.2,0.0052,1e-05,0.56432]
[1779707584697,46.31,77377.76,49.2,0.00522,1e-05,0.56626]
[1779707589732,46.31,77375.22,49.2,0.0052,1e-05,0.56413]
[1779707600810,46.31,77373.52,49.2,0.00518,1e-05,0.56271]
[1779707606852,46.31,77373.43,49.2,0.00518,1e-05,0.56264]
[1779707620950,46.31,77373.46,49.2,0.00517,1e-05,0.56094]
[1779707625992,46.31,77366.7,49.2,0.00511,1e-05,0.55535]
[1779707631026,46.31,77366.67,49.2,0.00511,1e-05,0.55532]
[1779707642104,46.31,77368.71,49.2,0.00513,1e-05,0.55701]
[1779707648146,46.31,77369.93,49.2,0.00514,1e-05,0.55801]
[1779707659225,46.31,77370.31,49.2,0.00514,1e-05,0.55833]
[1779707664259,46.31,77376.47,49.2,0.00519,1e-05,0.56345]
[1779707676120,46.31,77377.35,49.2,0.0052,1e-05,0.56419]
[1779707681379,46.31,77375.4,49.2,0.00517,1e-05,0.56084]
[1779707686415,46.31,77375.0,49.2,0.00517,1e-05,0.56051]
[1779707691450,46.31,77373.68,49.2,0.00515,1e-05,0.55941]
[1779707696485,46.31,77373.31,49.2,0.00515,1e-05,0.5591]
[1779707701520,46.31,77375.58,49.2,0.00517,1e-05,0.56099]
[1779707707562,46.31,77375.54,49.2,0.00517,1e-05,0.56096]
[1779707713606,46.31,77375.09,49.2,0.00517,1e-05,0.56058]
[1779707718642,46.31,77375.0,49.2,0.00517,1e-05,0.56051]
[1779707723679,46.31,77374.63,49.2,0.00516,1e-05,0.5602]
[1779707729722,46.31,77372.65,49.2,0.00515,1e-05,0.55856]
[1779707735764,46.31,77373.01,49.2,0.00513,1e-05,0.55714]
[1779707740798,46.31,77372.86,49.2,0.00513,1e-05,0.55702]
[1779707745841,46.31,77372.64,49.2,0.00513,1e-05,0.55683]
[1779707750876,46.31,77373.21,49.2,0.00513,1e-05,0.55731]
[1779707755911,46.31,77372.79,49.2,0.00513,1e-05,0.55696]
[1779707760945,46.31,77373.26,49.2,0.00513,1e-05,0.55735]
[1779707766988,46.31,77372.9,49.2,0.00513,1e-05,0.55705]
[1779707767743,46.31,77372.9,49.2,0.00513,1e-05,0.55705]
[1779707773030,46.31,77373.8,49.2,0.00514,1e-05,0.55779]
[1779707778065,46.31,77371.84,49.2,0.00512,1e-05,0.55617]
[1779707782848,46.31,77370.8,49.2,0.00511,1e-05,0.55531]
[1779707788134,46.31,77372.29,49.2,0.00513,1e-05,0.55654]
[1779707793171,46.31,77368.47,49.2,0.00508,1e-05,0.55169]
[1779707798206,46.31,77368.55,49.2,0.00508,1e-05,0.55176]
[1779707799858,46.31,77368.55,49.2,0.00508,1e-05,0.55176]
[1779707800220,46.31,77357.06,49.2,0.00498,1e-05,0.54239]
[1779707802168,46.31,77353.11,49.2,0.00495,1e-05,0.5392]
[1779707805175,46.31,77356.5,49.2,0.00498,1e-05,0.54194]
[1779707811297,46.31,77359.44,49.2,0.005,1e-05,0.54432]
[1779707817339,46.31,77360.09,49.2,0.00501,1e-05,0.54485]
[1779707820292,46.31,77361.94,49.2,0.00502,1e-05,0.54635]
[1779707825395,46.31,77361.03,49.2,0.00502,1e-05,0.54561]
[1779707831437,46.31,77361.33,49.2,0.00502,1e-05,0.54586]
[1779707836472,46.31,77361.36,49.2,0.00502,1e-05,0.54588]
[1779707841507,46.31,77358.08,49.2,0.00499,1e-05,0.54322]
[1779707846542,46.31,77354.35,49.2,0.00496,1e-05,0.5402]
[1779707851576,46.31,77354.17,49.2,0.00494,1e-05,0.53838]
[1779707856612,46.31,77354.8,49.2,0.00495,1e-05,0.53889]
[1779707863661,46.31,77354.41,49.2,0.00495,1e-05,0.53858]
[1779707868698,46.31,77354.37,49.2,0.00495,1e-05,0.53854]
[1779707873734,46.31,77354.29,49.2,0.00495,1e-05,0.53848]
[1779707881790,46.31,77355.66,49.2,0.00496,1e-05,0.53958]
[1779707886825,46.31,77355.07,49.2,0.00495,1e-05,0.53911]
[1779707891860,46.31,77354.74,49.2,0.00495,1e-05,0.53884]
[1779707896898,46.31,77355.06,49.2,0.00495,1e-05,0.5391]
[1779707901944,46.31,77352.47,49.2,0.00493,1e-05,0.53702]
[1779707907007,46.31,77351.23,49.2,0.00492,1e-05,0.53602]
[1779707912024,46.31,77346.8,49.2,0.00487,1e-05,0.53082]
[1779707921087,46.31,77348.05,49.2,0.00488,1e-05,0.53182]
[1779707927129,46.31,77348.05,49.2,0.00488,1e-05,0.53182]
[1779707932164,46.31,77348.44,49.2,0.00488,1e-05,0.53213]
[1779707937199,46.31,77341.94,49.2,0.00483,1e-05,0.52697]
[1779707942234,46.31,77342.15,49.2,0.00483,1e-05,0.52714]
[1779707947269,46.31,77342.34,49.2,0.00483,1e-05,0.52729]
[1779707952310,46.31,77339.98,49.2,0.00481,1e-05,0.52542]
[1779707958352,46.31,77347.11,49.2,0.00487,1e-05,0.53107]
[1779707963387,46.31,77347.33,49.2,0.00487,1e-05,0.53125]
[1779707964008,46.31,77347.33,49.2,0.00487,1e-05,0.53125]
[1779707964450,46.31,77347.33,49.2,0.00487,1e-05,0.53125]
[1779707964541,46.31,77357.85,49.2,0.00496,1e-05,0.53967]
[1779707970436,46.31,77362.92,49.2,0.005,1e-05,0.54377]
[1779707975471,46.31,77361.7,49.2,0.00498,1e-05,0.5411]
[1779707980507,46.31,77362.94,49.2,0.00499,1e-05,0.54211]
[1779707986549,46.31,77361.46,49.2,0.00497,1e-05,0.54091]
[1779707993598,46.31,77361.84,49.2,0.00498,1e-05,0.54122]
[1779707998633,46.31,77361.83,49.2,0.00498,1e-05,0.54121]
[1779708003668,46.31,77364.12,49.2,0.005,1e-05,0.54306]
[1779708008703,46.31,77365.47,49.2,0.00501,1e-05,0.54416]
[1779708013738,46.31,77365.2,49.2,0.00501,1e-05,0.54394]
[1779708019780,46.31,77366.04,49.2,0.00501,1e-05,0.54462]
[1779708024816,46.31,77367.4,49.2,0.00502,1e-05,0.54573]
[1779708030858,46.31,77366.59,49.2,0.00502,1e-05,0.54507]
[1779708037907,46.31,77367.13,49.2,0.00501,1e-05,0.54382]
[1779708046971,46.31,77366.31,49.2,0.005,1e-05,0.54315]
[1779708055029,46.31,77366.46,49.2,0.005,1e-05,0.54328]
[1779708062078,46.31,77367.43,49.2,0.00501,1e-05,0.54406]
[1779708067557,46.31,77367.61,49.2,0.00501,1e-05,0.54421]
[1779708073156,46.31,77366.9,49.2,0.005,1e-05,0.54363]
[1779708078192,46.31,77367.68,49.2,0.00501,1e-05,0.54427]
[1779708083227,46.31,77366.89,49.2,0.005,1e-05,0.54363]
[1779708088262,46.31,77365.84,49.2,0.005,1e-05,0.54277]
[1779708093297,46.31,77365.84,49.2,0.00498,1e-05,0.54109]
[1779708098332,46.31,77366.04,49.2,0.00498,1e-05,0.54125]
[1779708105381,46.31,77365.87,49.2,0.00498,1e-05,0.54111]
[1779708110416,46.31,77366.1,49.2,0.00498,1e-05,0.5413]
[1779708117465,46.31,77366.14,49.2,0.00498,1e-05,0.54133]
[1779708122500,46.31,77366.02,49.2,0.00498,1e-05,0.54123]
[1779708127539,46.31,77366.11,49.2,0.00498,1e-05,0.54131]
[1779708133581,46.31,77366.19,49.2,0.00498,1e-05,0.54137]
[1779708139622,46.31,77366.44,49.2,0.00499,1e-05,0.54157]
[1779708144659,46.31,77370.96,49.2,0.00502,1e-05,0.54524]
[1779708150701,46.31,77368.97,49.2,0.00501,1e-05,0.54363]
[1779708156743,46.31,77369.3,49.2,0.00499,1e-05,0.54221]
[1779708161779,46.31,77367.71,49.2,0.00498,1e-05,0.54092]
[1779708166814,46.31,77363.33,49.2,0.00495,1e-05,0.53739]
[1779708167820,46.31,77352.7,49.2,0.00486,1e-05,0.52889]
[1779708174870,46.31,77352.24,49.2,0.00485,1e-05,0.52853]
[1779708179905,46.31,77352.25,49.2,0.00485,1e-05,0.52853]
[1779708184940,46.31,77350.19,49.2,0.00484,1e-05,0.5269]
[1779708196019,46.31,77348.35,49.2,0.00482,1e-05,0.52545]
[1779708201052,46.31,77349.29,49.2,0.00483,1e-05,0.52619]
[1779708204073,46.31,77361.05,49.2,0.00493,1e-05,0.53555]
[1779708209107,46.31,77358.14,49.2,0.0049,1e-05,0.53322]
[1779708215150,46.31,77358.29,49.2,0.00489,1e-05,0.53168]
[1779708221192,46.31,77357.42,49.2,0.00488,1e-05,0.53099]
[1779708226227,46.31,77356.04,49.2,0.00487,1e-05,0.52989]
[1779708237304,46.31,77356.84,49.2,0.00488,1e-05,0.53052]
[1779708242340,46.31,77357.33,49.2,0.00488,1e-05,0.53091]
[1779708247374,46.31,77357.61,49.2,0.00488,1e-05,0.53114]
[1779708253416,46.31,77358.72,49.2,0.00489,1e-05,0.53202]
[1779708258451,46.31,77358.39,49.2,0.00489,1e-05,0.53176]
[1779708266507,46.31,77357.04,49.2,0.00488,1e-05,0.53068]
[1779708271542,46.31,77357.41,49.2,0.00487,1e-05,0.52932]
[1779708276580,46.31,77356.76,49.2,0.00486,1e-05,0.5288]
[1779708289671,46.31,77356.73,49.2,0.00486,1e-05,0.52878]
[1779708294706,46.31,77356.98,49.2,0.00486,1e-05,0.52898]
[1779708300748,46.31,77356.94,49.2,0.00486,1e-05,0.52894]
[1779708305782,46.31,77356.85,49.2,0.00486,1e-05,0.52887]
[1779708308804,46.31,77346.79,49.2,0.00478,1e-05,0.52093]
[1779708313839,46.31,77345.64,49.2,0.00477,1e-05,0.52003]
[1779708318874,46.31,77341.7,49.2,0.00474,1e-05,0.51695]
[1779708323910,46.31,77341.78,49.2,0.00474,1e-05,0.51702]
[1779708329951,46.31,77340.3,49.2,0.00473,1e-05,0.51586]
[1779708339018,46.31,77337.28,49.2,0.00469,1e-05,0.5119]
[1779708344055,46.31,77339.94,49.2,0.00471,1e-05,0.51396]
[1779708349090,46.31,77340.62,49.2,0.00472,1e-05,0.51449]
[1779708354125,46.31,77339.69,49.2,0.00471,1e-05,0.51376]
[1779708363188,46.31,77339.86,49.2,0.00471,1e-05,0.5139]
[1779708368223,46.31,77340.05,49.2,0.00471,1e-05,0.51404]
[1779708374265,46.31,77340.48,49.2,0.00472,1e-05,0.51438]
[1779708380310,46.31,77340.51,49.2,0.00472,1e-05,0.5144]
[1779708385345,46.31,77340.56,49.2,0.00472,1e-05,0.51444]
[1779708390380,46.31,77341.43,49.2,0.00472,1e-05,0.51512]
[1779708396422,46.31,77340.51,49.2,0.0047,1e-05,0.51278]
[1779708402463,46.31,77340.6,49.2,0.0047,1e-05,0.51285]
[1779708407499,46.31,77340.57,49.2,0.0047,1e-05,0.51282]
[1779708414548,46.31,77341.43,49.2,0.00471,1e-05,0.51349]
[1779708419584,46.31,77341.85,49.2,0.00471,1e-05,0.51382]
[1779708424619,46.31,77342.56,49.2,0.00472,1e-05,0.51437]
[1779708430661,46.31,77342.14,49.2,0.00471,1e-05,0.51404]
[1779708436703,46.31,77342.36,49.2,0.00472,1e-05,0.51421]
[1779708441738,46.31,77342.46,49.2,0.00472,1e-05,0.51429]
[1779708448787,46.31,77342.39,49.2,0.00472,1e-05,0.51423]
[1779708453822,46.31,77342.83,49.2,0.00471,1e-05,0.51295]
[1779708458857,46.31,77344.51,49.2,0.00472,1e-05,0.51425]
[1779708464898,46.31,77345.13,49.2,0.00472,1e-05,0.51474]
[1779708475976,46.31,77345.19,49.2,0.00472,1e-05,0.51478]
[1779708482019,46.31,77344.73,49.2,0.00472,1e-05,0.51442]
[1779708493096,46.31,77344.73,49.2,0.00472,1e-05,0.51442]
[1779708498131,46.31,77344.93,49.2,0.00472,1e-05,0.51458]
[1779708508201,46.31,77344.97,49.2,0.00472,1e-05,0.51461]
[1779708513236,46.31,77344.7,49.2,0.00471,1e-05,0.51277]
[1779708518271,46.31,77344.06,49.2,0.0047,1e-05,0.51228]
[1779708525320,46.31,77343.65,49.2,0.0047,1e-05,0.51196]
[1779708530355,46.31,77343.33,49.2,0.0047,1e-05,0.51171]
[1779708535393,46.31,77339.89,49.2,0.00467,1e-05,0.50906]
[1779708541433,46.31,77338.84,49.2,0.00466,1e-05,0.50825]
[1779708546468,46.31,77338.96,49.2,0.00466,1e-05,0.50834]
[1779708551503,46.31,77339.54,49.2,0.00467,1e-05,0.50879]
[1779708558551,46.31,77338.5,49.2,0.00466,1e-05,0.50799]
[1779708563587,46.31,77340.42,49.2,0.00467,1e-05,0.50947]
[1779708569629,46.31,77341.08,49.2,0.00468,1e-05,0.50998]
[1779708574957,46.31,77340.47,49.2,0.00466,1e-05,0.50789]
[1779708575977,46.31,77340.47,49.2,0.00466,1e-05,0.50789]
[1779708584734,46.31,77340.19,49.2,0.00466,1e-05,0.50768]
[1779708589769,46.31,77343.8,49.2,0.00468,1e-05,0.51046]
[1779708598832,46.31,77345.51,49.2,0.0047,1e-05,0.51178]
[1779708603871,46.31,77344.97,49.2,0.00469,1e-05,0.51136]
[1779708609911,46.31,77345.25,49.2,0.0047,1e-05,0.51158]
[1779708616960,46.31,77345.38,49.2,0.0047,1e-05,0.51168]
[1779708621995,46.31,77345.44,49.2,0.0047,1e-05,0.51172]
[1779708627031,46.31,77345.41,49.2,0.0047,1e-05,0.5117]
[1779708632066,46.31,77340.93,49.2,0.00465,1e-05,0.50663]
[1779708637101,46.31,77340.91,49.2,0.00465,1e-05,0.50662]
[1779708645157,46.31,77340.18,49.2,0.00464,1e-05,0.50606]
[1779708650192,46.31,77340.67,49.2,0.00465,1e-05,0.50643]
[1779708653245,46.31,77351.91,49.2,0.00473,1e-05,0.51512]
[1779708661300,46.31,77353.56,49.2,0.00475,1e-05,0.5164]
[1779708667343,46.31,77356.76,49.2,0.00477,1e-05,0.5189]
[1779708672378,46.31,77356.41,49.2,0.00477,1e-05,0.51863]
[1779708679427,46.31,77355.79,49.2,0.00476,1e-05,0.51814]
[1779708684462,46.31,77352.88,49.2,0.00474,1e-05,0.51587]
[1779708689497,46.31,77353.44,49.2,0.00475,1e-05,0.51631]
[1779708695539,46.31,77358.7,49.2,0.00477,1e-05,0.51878]
[1779708707623,46.31,77356.84,49.2,0.00476,1e-05,0.51733]
[1779708713665,46.31,77355.59,49.2,0.00475,1e-05,0.51635]
[1779708719205,46.31,77355.37,49.2,0.00475,1e-05,0.51618]
[1779708725749,46.31,77356.84,49.2,0.00476,1e-05,0.51733]
[1779708730784,46.31,77365.23,49.2,0.00483,1e-05,0.52392]
[1779708735819,46.31,77366.6,49.2,0.00484,1e-05,0.525]
[1779708740855,46.31,77372.02,49.2,0.00488,1e-05,0.5293]
[1779708745893,46.31,77372.17,49.2,0.00488,1e-05,0.52942]
[1779708752942,46.31,77373.66,49.2,0.00488,1e-05,0.52894]
[1779708757977,46.31,77374.37,49.2,0.00489,1e-05,0.52951]
[1779708763012,46.31,77376.14,49.2,0.0049,1e-05,0.53092]
[1779708769057,46.31,77377.24,49.2,0.00491,1e-05,0.5318]
[1779708783154,46.31,77377.48,49.2,0.00491,1e-05,0.53199]
[1779708788188,46.31,77377.1,49.2,0.00491,1e-05,0.53169]
[1779708796245,46.31,77376.97,49.2,0.00491,1e-05,0.53158]
[1779708800275,46.31,77392.11,49.2,0.00503,1e-05,0.54381]
[1779708801297,46.31,77392.11,49.2,0.00503,1e-05,0.54381]
[1779708804601,46.31,77404.21,49.2,0.00513,1e-05,0.55375]
[1779708806447,46.31,77404.1,49.2,0.00513,1e-05,0.55366]
[1779708807614,46.31,77404.1,49.2,0.00513,1e-05,0.55366]
[1779708816634,46.31,77403.64,49.2,0.00511,1e-05,0.55155]
[1779708830485,46.31,77400.87,49.2,0.00509,1e-05,0.54927]
[1779708833671,46.31,77401.34,49.2,0.00509,1e-05,0.54966]
[1779708843585,46.31,77402.41,49.2,0.0051,1e-05,0.55054]
[1779708848620,46.31,77404.02,49.2,0.00512,1e-05,0.55187]
[1779708853655,46.31,77403.73,49.2,0.00512,1e-05,0.55163]
[1779708858690,46.31,77404.95,49.2,0.00513,1e-05,0.55264]
[1779708863725,46.31,77403.79,49.2,0.00512,1e-05,0.55168]
[1779708868760,46.31,77404.84,49.2,0.00512,1e-05,0.55254]
[1779708874653,46.31,77404.79,49.2,0.00511,1e-05,0.55078]
[1779708879837,46.31,77407.25,49.2,0.00513,1e-05,0.55281]
[1779708886886,46.31,77407.93,49.2,0.00514,1e-05,0.55338]
[1779708889832,46.31,77407.43,49.2,0.00513,1e-05,0.55296]
[1779708894943,46.31,77408.3,49.2,0.00514,1e-05,0.55368]
[1779708899979,46.31,77412.7,49.2,0.00518,1e-05,0.55734]
[1779708905015,46.31,77416.85,49.2,0.00521,1e-05,0.5608]
[1779708910051,46.31,77417.44,49.2,0.00522,1e-05,0.5613]
[1779708915086,46.31,77410.33,49.2,0.00516,1e-05,0.55536]
[1779708920121,46.31,77410.23,49.2,0.00516,1e-05,0.55528]
[1779708925156,46.31,77402.45,49.2,0.00509,1e-05,0.54885]
[1779708930191,46.31,77401.34,49.2,0.00508,1e-05,0.54794]
[1779708935226,46.31,77402.71,49.2,0.00508,1e-05,0.54735]
[1779708940261,46.31,77402.71,49.2,0.00508,1e-05,0.54735]
[1779708945300,46.31,77398.84,49.2,0.00504,1e-05,0.54419]
[1779708951342,46.31,77389.37,49.2,0.00496,1e-05,0.5365]
[1779708957384,46.31,77390.33,49.2,0.00497,1e-05,0.53727]
[1779708962419,46.31,77391.59,49.2,0.00498,1e-05,0.53829]
[1779708967454,46.31,77392.1,49.2,0.00499,1e-05,0.53871]
[1779708972489,46.31,77394.27,49.2,0.005,1e-05,0.54046]
[1779708977524,46.31,77405.04,49.2,0.0051,1e-05,0.54927]
[1779708982559,46.31,77412.23,49.2,0.00516,1e-05,0.55521]
[1779708988601,46.31,77415.89,49.2,0.00519,1e-05,0.55826]
[1779708993636,46.31,77431.92,49.2,0.00531,1e-05,0.57]
[1779708998671,46.31,77436.81,49.2,0.00536,1e-05,0.57416]
[1779709003705,46.31,77432.76,49.2,0.00532,1e-05,0.57071]
[1779709008740,46.31,77432.27,49.2,0.00532,1e-05,0.57029]
[1779709013776,46.31,77432.26,49.2,0.00532,1e-05,0.57029]
[1779709018811,46.31,77431.77,49.2,0.00531,1e-05,0.56987]
[1779709023847,46.31,77432.06,49.2,0.00531,1e-05,0.57012]
[1779709028881,46.31,77436.05,49.2,0.00535,1e-05,0.57351]
[1779709033931,46.31,77436.47,49.2,0.00535,1e-05,0.57387]
[1779709038966,46.31,77445.82,49.2,0.00544,1e-05,0.58191]
[1779709044001,46.31,77445.45,49.2,0.00543,1e-05,0.58159]
[1779709049037,46.31,77446.36,49.2,0.00544,1e-05,0.58237]
[1779709054072,46.31,77447.67,49.2,0.00544,1e-05,0.58171]
[1779709059107,46.31,77447.11,49.2,0.00543,1e-05,0.58123]
[1779709064142,46.31,77446.17,49.2,0.00542,1e-05,0.58041]
[1779709069177,46.31,77443.9,49.2,0.0054,1e-05,0.57846]
[1779709072199,46.31,77433.46,49.2,0.00531,1e-05,0.56954]
[1779709077234,46.31,77430.51,49.2,0.00528,1e-05,0.56704]
[1779709082269,46.31,77430.96,49.2,0.00529,1e-05,0.56742]
[1779709087304,46.31,77431.66,49.2,0.00529,1e-05,0.56801]
[1779709092338,46.31,77432.82,49.2,0.0053,1e-05,0.56899]
[1779709097374,46.31,77432.6,49.2,0.0053,1e-05,0.56881]
[1779709102411,46.31,77432.42,49.2,0.0053,1e-05,0.56866]
[1779709107445,46.31,77432.27,49.2,0.0053,1e-05,0.56853]
[1779709119530,46.31,77432.83,49.2,0.00529,1e-05,0.56724]
[1779709124565,46.31,77432.85,49.2,0.00529,1e-05,0.56725]
[1779709130607,46.31,77433.06,49.2,0.00529,1e-05,0.56743]
[1779709135642,46.31,77432.99,49.2,0.00529,1e-05,0.56737]
[1779709140676,46.31,77432.62,49.2,0.00529,1e-05,0.56706]
[1779709149740,46.31,77432.77,49.2,0.00529,1e-05,0.56719]
[1779709155782,46.31,77433.06,49.2,0.00529,1e-05,0.56743]
[1779709161824,46.31,77433.86,49.2,0.0053,1e-05,0.56811]
[1779709166859,46.31,77434.35,49.2,0.0053,1e-05,0.56853]
[1779709171895,46.31,77434.28,49.2,0.00528,1e-05,0.5667]
[1779709177937,46.31,77433.8,49.2,0.00528,1e-05,0.5663]
[1779709183979,46.31,77433.58,49.2,0.00528,1e-05,0.56611]
[1779709185957,46.31,77433.58,49.2,0.00528,1e-05,0.56611]
[1779709186439,46.31,77433.7,49.2,0.00528,1e-05,0.56621]
[1779709193052,46.31,77432.66,49.2,0.00527,1e-05,0.56533]
[1779709198088,46.31,77433.07,49.2,0.00527,1e-05,0.56568]
[1779709203122,46.31,77433.12,49.2,0.00527,1e-05,0.56572]
[1779709211180,46.31,77421.64,49.2,0.00517,1e-05,0.55609]
[1779709212187,46.31,77411.68,49.2,0.00509,1e-05,0.54785]
[1779709216223,46.31,77400.22,49.2,0.00499,1e-05,0.5385]
[1779709221259,46.31,77394.77,49.2,0.00495,1e-05,0.5341]
[1779709226994,46.31,77394.77,49.2,0.00495,1e-05,0.5341]
[1779709232336,46.31,77391.04,49.2,0.0049,1e-05,0.52942]
[1779709237370,46.31,77391.64,49.2,0.00491,1e-05,0.5299]
[1779709243414,46.31,77391.49,49.2,0.0049,1e-05,0.52978]
[1779709256506,46.31,77391.73,49.2,0.00491,1e-05,0.52997]
[1779709261541,46.31,77399.87,49.2,0.00497,1e-05,0.53652]
[1779709266576,46.31,77408.18,49.2,0.00504,1e-05,0.54327]
[1779709271611,46.31,77415.49,49.2,0.00511,1e-05,0.54927]
[1779709276646,46.31,77416.28,49.2,0.00511,1e-05,0.54992]
[1779709281681,46.31,77416.39,49.2,0.00511,1e-05,0.55001]
[1779709286716,46.31,77416.15,49.2,0.00511,1e-05,0.54981]
[1779709292757,46.31,77415.74,49.2,0.00509,1e-05,0.54775]
[1779709297792,46.31,77416.9,49.2,0.0051,1e-05,0.5487]
[1779709303835,46.31,77416.53,49.2,0.0051,1e-05,0.5484]
[1779709313905,46.31,77416.8,49.2,0.0051,1e-05,0.54862]
[1779709318940,46.31,77418.08,49.2,0.00511,1e-05,0.54968]
[1779709323980,46.31,77418.16,49.2,0.00511,1e-05,0.54974]
[1779709331030,46.31,77415.94,49.2,0.00509,1e-05,0.54791]
[1779709336065,46.31,77415.44,49.2,0.00509,1e-05,0.5475]
[1779709341100,46.31,77416.47,49.2,0.0051,1e-05,0.54835]
[1779709346135,46.31,77416.95,49.2,0.0051,1e-05,0.54874]
[1779709352177,46.31,77416.91,49.2,0.00509,1e-05,0.54699]
[1779709357212,46.31,77416.91,49.2,0.00509,1e-05,0.54699]
[1779709362247,46.31,77416.99,49.2,0.00509,1e-05,0.54705]
[1779709367282,46.31,77416.98,49.2,0.00509,1e-05,0.54705]
[1779709374331,46.31,77417.03,49.2,0.00509,1e-05,0.54709]
[1779709381380,46.31,77417.58,49.2,0.00509,1e-05,0.54754]
[1779709386415,46.31,77418.69,49.2,0.0051,1e-05,0.54845]
[1779709391450,46.31,77417.21,49.2,0.00509,1e-05,0.54724]
[1779709396485,46.31,77404.08,49.2,0.00498,1e-05,0.53653]
[1779709401520,46.31,77402.78,49.2,0.00497,1e-05,0.53548]
[1779709407583,46.31,77402.04,49.2,0.00496,1e-05,0.53488]
[1779709412618,46.31,77394.65,49.2,0.00489,1e-05,0.52727]
[1779709417654,46.31,77395.48,49.2,0.00489,1e-05,0.52793]
[1779709422689,46.31,77396.5,49.2,0.0049,1e-05,0.52875]
[1779709431752,46.31,77396.47,49.2,0.0049,1e-05,0.52872]
[1779709436786,46.31,77397.76,49.2,0.00491,1e-05,0.52976]
[1779709443117,46.31,77397.97,49.2,0.00491,1e-05,0.52992]
[1779709450885,46.31,77398.21,49.2,0.00491,1e-05,0.53012]
[1779709456926,46.31,77397.82,49.2,0.00491,1e-05,0.5298]
[1779709463976,46.31,77398.33,49.2,0.00492,1e-05,0.53021]
[1779709469184,46.31,77398.18,49.2,0.00491,1e-05,0.53009]
[1779709469472,46.31,77398.32,49.2,0.00492,1e-05,0.5302]
[1779709471326,46.31,77399.04,49.2,0.00492,1e-05,0.53078]
[1779709477204,46.31,77399.07,49.2,0.00491,1e-05,0.52912]
[1779709484485,46.31,77399.46,49.2,0.00491,1e-05,0.52943]
[1779709493184,46.31,77399.63,49.2,0.00491,1e-05,0.52957]
[1779709499248,46.31,77400.02,49.2,0.00491,1e-05,0.52988]
[1779709499379,46.31,77400.02,49.2,0.00491,1e-05,0.52988]
[1779709502247,46.31,77413.54,49.2,0.00503,1e-05,0.5408]
[1779709507284,46.31,77414.96,49.2,0.00504,1e-05,0.54196]
[1779709512319,46.31,77416.11,49.2,0.00505,1e-05,0.5429]
[1779709517354,46.31,77416.29,49.2,0.00505,1e-05,0.54304]
[1779709524403,46.31,77415.91,49.2,0.00505,1e-05,0.54273]
[1779709530445,46.31,77416.7,49.2,0.00505,1e-05,0.54338]
[1779709534085,46.31,77427.45,49.2,0.00513,1e-05,0.5505]
[1779709536347,46.31,77427.03,49.2,0.00513,1e-05,0.55015]
[1779709540187,46.31,77428.09,49.2,0.00514,1e-05,0.55103]
[1779709541376,46.31,77420.95,49.2,0.00507,1e-05,0.54514]
[1779709541461,46.31,77404.65,49.2,0.00494,1e-05,0.53191]
[1779709546565,46.31,77401.42,49.2,0.00491,1e-05,0.52932]
[1779709552560,46.31,77401.4,49.2,0.00491,1e-05,0.5293]
[1779709557641,46.31,77401.93,49.2,0.00491,1e-05,0.52973]
[1779709564690,46.31,77401.84,49.2,0.00491,1e-05,0.52965]
[1779709570734,46.31,77402.36,49.2,0.00492,1e-05,0.53007]
[1779709575769,46.31,77402.2,49.2,0.00492,1e-05,0.52994]
[1779709577322,46.31,77402.2,49.2,0.00492,1e-05,0.52994]
[1779709578842,46.31,77402.14,49.2,0.00492,1e-05,0.52989]
[1779709584833,46.31,77402.34,49.2,0.00492,1e-05,0.53005]
[1779709589868,46.31,77402.19,49.2,0.00492,1e-05,0.52993]
[1779709594903,46.31,77402.49,49.2,0.0049,1e-05,0.52849]
[1779709599937,46.31,77402.41,49.2,0.0049,1e-05,0.52843]
[1779709604973,46.31,77402.72,49.2,0.00491,1e-05,0.52867]
[1779709610011,46.31,77405.1,49.2,0.00493,1e-05,0.53058]
[1779709615046,46.31,77406.26,49.2,0.00494,1e-05,0.53151]
[1779709620081,46.31,77405.96,49.2,0.00493,1e-05,0.53127]
[1779709625116,46.31,77406.25,49.2,0.00494,1e-05,0.5315]
[1779709631158,46.31,77406.12,49.2,0.00493,1e-05,0.5314]
[1779709636193,46.31,77397.55,49.2,0.00486,1e-05,0.52455]
[1779709641229,46.31,77397.3,49.2,0.00486,1e-05,0.52435]
[1779709652306,46.31,77397.43,49.2,0.00485,1e-05,0.52279]
[1779709657340,46.31,77396.0,49.2,0.00484,1e-05,0.52165]
[1779709658347,46.31,77379.97,49.2,0.00471,1e-05,0.5091]
[1779709663389,46.31,77377.57,49.2,0.00469,1e-05,0.50725]
[1779709670438,46.31,77377.07,49.2,0.00468,1e-05,0.50686]
[1779709676479,46.31,77377.58,49.2,0.00469,1e-05,0.50725]
[1779709681516,46.31,77377.59,49.2,0.00469,1e-05,0.50726]
[1779709686551,46.31,77377.8,49.2,0.00469,1e-05,0.50742]
[1779709691330,46.31,77378.11,49.2,0.00469,1e-05,0.50766]
[1779709695614,46.31,77363.3,49.2,0.00458,1e-05,0.49633]
[1779709702663,46.31,77363.85,49.2,0.00458,1e-05,0.49674]
[1779709707698,46.31,77363.97,49.2,0.00458,1e-05,0.49683]
[1779709713740,46.31,77364.05,49.2,0.00457,1e-05,0.49529]
[1779709719782,46.31,77363.71,49.2,0.00456,1e-05,0.49503]
[1779709724817,46.31,77363.89,49.2,0.00457,1e-05,0.49517]
[1779709729852,46.31,77364.05,49.2,0.00457,1e-05,0.49529]
[1779709736904,46.31,77364.18,49.2,0.00457,1e-05,0.49539]
[1779709742944,46.31,77364.39,49.2,0.00457,1e-05,0.49554]
[1779709748986,46.31,77365.58,49.2,0.00458,1e-05,0.49645]
[1779709754021,46.31,77361.58,49.2,0.00455,1e-05,0.49342]
[1779709759057,46.31,77360.09,49.2,0.00454,1e-05,0.4923]
[1779709764093,46.31,77358.82,49.2,0.00453,1e-05,0.49134]
[1779709769128,46.31,77360.21,49.2,0.00454,1e-05,0.49239]
[1779709774163,46.31,77359.55,49.2,0.00452,1e-05,0.49029]
[1779709780205,46.31,77359.72,49.2,0.00452,1e-05,0.49042]
[1779709785240,46.31,77358.6,49.2,0.00451,1e-05,0.48958]
[1779709790274,46.31,77357.41,49.2,0.0045,1e-05,0.48869]
[1779709795310,46.31,77357.89,49.2,0.0045,1e-05,0.48905]
[1779709796958,46.31,77358.22,49.2,0.00451,1e-05,0.48929]
[1779709797588,46.31,77358.22,49.2,0.00451,1e-05,0.48929]
[1779709807394,46.31,77363.37,49.2,0.00455,1e-05,0.49317]
[1779709812429,46.31,77354.27,49.2,0.00448,1e-05,0.48634]
[1779709818472,46.31,77354.17,49.2,0.00448,1e-05,0.48627]
[1779709829549,46.31,77354.21,49.2,0.00448,1e-05,0.4863]
[1779709834584,46.31,77354.77,49.2,0.00447,1e-05,0.48513]
[1779709841633,46.31,77354.71,49.2,0.00447,1e-05,0.48508]
[1779709846668,46.31,77354.8,49.2,0.00447,1e-05,0.48515]
[1779709854724,46.31,77354.11,49.2,0.00446,1e-05,0.48464]
[1779709859759,46.31,77354.77,49.2,0.00447,1e-05,0.48513]
[1779709864794,46.31,77355.54,49.2,0.00447,1e-05,0.4857]
[1779709869828,46.31,77354.52,49.2,0.00446,1e-05,0.48494]
[1779709874864,46.31,77351.62,49.2,0.00444,1e-05,0.48279]
[1779709879899,46.31,77350.76,49.2,0.00444,1e-05,0.48215]
[1779709884934,46.31,77350.79,49.2,0.00444,1e-05,0.48217]
[1779709889969,46.31,77347.67,49.2,0.00441,1e-05,0.47987]
[1779709894638,46.31,77348.41,49.2,0.0044,1e-05,0.47884]
[1779709900041,46.31,77347.81,49.2,0.0044,1e-05,0.4784]
[1779709905076,46.31,77346.6,49.2,0.00439,1e-05,0.47751]
[1779709910111,46.31,77345.83,49.2,0.00439,1e-05,0.47694]
[1779709916153,46.31,77345.83,49.2,0.00439,1e-05,0.47694]
[1779709921189,46.31,77345.71,49.2,0.00438,1e-05,0.47686]
[1779709926224,46.31,77343.66,49.2,0.00437,1e-05,0.47535]
[1779709931258,46.31,77342.84,49.2,0.00436,1e-05,0.47475]
[1779709932913,46.31,77342.84,49.2,0.00436,1e-05,0.47475]
[1779709933277,46.31,77330.72,49.2,0.00427,1e-05,0.46596]
[1779709934453,46.31,77330.72,49.2,0.00427,1e-05,0.46596]
[1779709934495,46.31,77308.76,49.2,0.00412,1e-05,0.45038]
[1779709936155,46.31,77299.09,49.2,0.00405,1e-05,0.44366]
[1779709939140,46.31,77305.5,49.2,0.00409,1e-05,0.44811]
[1779709944376,46.31,77306.66,49.2,0.0041,1e-05,0.44891]
[1779709949387,46.31,77316.31,49.2,0.00417,1e-05,0.45569]
[1779709949546,46.31,77316.31,49.2,0.00417,1e-05,0.45569]
[1779709955453,46.31,77315.47,49.2,0.00415,1e-05,0.45358]
[1779709960488,46.31,77318.58,49.2,0.00417,1e-05,0.45578]
[1779709964515,46.31,77308.41,49.2,0.0041,1e-05,0.44864]
[1779709969554,46.31,77315.37,49.2,0.00415,1e-05,0.45351]
[1779709974590,46.31,77315.82,49.2,0.00415,1e-05,0.45383]
[1779709979625,46.31,77314.27,49.2,0.00414,1e-05,0.45274]
[1779709989695,46.31,77316.65,49.2,0.00416,1e-05,0.45442]
[1779709996744,46.31,77316.74,49.2,0.00416,1e-05,0.45448]
[1779710004800,46.31,77316.34,49.2,0.00416,1e-05,0.4542]
[1779710009835,46.31,77315.76,49.2,0.00415,1e-05,0.45379]
[1779710015888,46.31,77315.17,49.2,0.00413,1e-05,0.45187]
[1779710020924,46.31,77314.55,49.2,0.00413,1e-05,0.45143]
[1779710025959,46.31,77315.09,49.2,0.00413,1e-05,0.45181]
[1779710030995,46.31,77314.84,49.2,0.00413,1e-05,0.45164]
[1779710036030,46.31,77315.69,49.2,0.00414,1e-05,0.45223]
[1779710040789,46.31,77316.06,49.2,0.00414,1e-05,0.45249]
[1779710046101,46.31,77316.28,49.2,0.00414,1e-05,0.45265]
[1779710051136,46.31,77324.27,49.2,0.0042,1e-05,0.45829]
[1779710056171,46.31,77323.14,49.2,0.00419,1e-05,0.45749]
[1779710061206,46.31,77323.18,49.2,0.00419,1e-05,0.45752]
[1779710068256,46.31,77322.7,49.2,0.00419,1e-05,0.45718]
[1779710074298,46.31,77324.01,49.2,0.00418,1e-05,0.45659]
[1779710086381,46.31,77323.89,49.2,0.00418,1e-05,0.4565]
[1779710091417,46.31,77323.98,49.2,0.00418,1e-05,0.45657]
[1779710102493,46.31,77324.75,49.2,0.00419,1e-05,0.45711]
[1779710107529,46.31,77318.41,49.2,0.00414,1e-05,0.45264]
[1779710112564,46.31,77322.47,49.2,0.00417,1e-05,0.4555]
[1779710117599,46.31,77322.19,49.2,0.00417,1e-05,0.4553]
[1779710122633,46.31,77322.14,49.2,0.00417,1e-05,0.45526]
[1779710127669,46.31,77321.72,49.2,0.00417,1e-05,0.45497]
[1779710132704,46.31,77322.35,49.2,0.00416,1e-05,0.4539]
[1779710138746,46.31,77325.28,49.2,0.00418,1e-05,0.45597]
[1779710143782,46.31,77324.8,49.2,0.00418,1e-05,0.45563]
[1779710148817,46.31,77325.29,49.2,0.00418,1e-05,0.45598]
[1779710153992,46.31,77321.01,49.2,0.00415,1e-05,0.45296]
[1779710159897,46.31,77320.97,49.2,0.00415,1e-05,0.45293]
[1779710164932,46.31,77319.82,49.2,0.00414,1e-05,0.45212]
[1779710169967,46.31,77322.63,49.2,0.00416,1e-05,0.4541]
[1779710175008,46.31,77326.87,49.2,0.00419,1e-05,0.45709]
[1779710186079,46.31,77324.69,49.2,0.00417,1e-05,0.45555]
[1779710191114,46.31,77324.35,49.2,0.00416,1e-05,0.4538]
[1779710196148,46.31,77324.36,49.2,0.00416,1e-05,0.4538]
[1779710202191,46.31,77323.99,49.2,0.00416,1e-05,0.45354]
[1779710207225,46.31,77324.67,49.2,0.00416,1e-05,0.45402]
[1779710212261,46.31,77321.55,49.2,0.00414,1e-05,0.45183]
[1779710217411,46.31,77316.25,49.2,0.0041,1e-05,0.44812]
[1779710226360,46.31,77315.12,49.2,0.00409,1e-05,0.44733]
[1779710231395,46.31,77315.7,49.2,0.0041,1e-05,0.44773]
[1779710236430,46.31,77315.56,49.2,0.0041,1e-05,0.44764]
[1779710241468,46.31,77310.48,49.2,0.00406,1e-05,0.44411]
[1779710246503,46.31,77310.77,49.2,0.00406,1e-05,0.44431]
[1779710251538,46.31,77307.4,49.2,0.00403,1e-05,0.4405]
[1779710256573,46.31,77306.43,49.2,0.00402,1e-05,0.43983]
[1779710261616,46.31,77305.94,49.2,0.00402,1e-05,0.4395]
[1779710266651,46.31,77305.97,49.2,0.00402,1e-05,0.43952]
[1779710271685,46.31,77305.89,49.2,0.00402,1e-05,0.43946]
[1779710276721,46.31,77305.39,49.2,0.00401,1e-05,0.43912]
[1779710281756,46.31,77305.28,49.2,0.00401,1e-05,0.43904]
[1779710286791,46.31,77302.08,49.2,0.00399,1e-05,0.43685]
[1779710291826,46.31,77294.3,49.2,0.00394,1e-05,0.43157]
[1779710296861,46.31,77294.09,49.2,0.00393,1e-05,0.43143]
[1779710301896,46.31,77291.16,49.2,0.00391,1e-05,0.42945]
[1779710306931,46.31,77286.4,49.2,0.00388,1e-05,0.42626]
[1779710311965,46.31,77287.57,49.2,0.00388,1e-05,0.4256]
[1779710317001,46.31,77287.2,49.2,0.00387,1e-05,0.42535]
[1779710322036,46.31,77285.96,49.2,0.00387,1e-05,0.42453]
[1779710327071,46.31,77285.87,49.2,0.00387,1e-05,0.42447]
[1779710332106,46.31,77278.85,49.2,0.00382,1e-05,0.41981]
[1779710337156,46.31,77274.0,49.2,0.00379,1e-05,0.41662]
[1779710337751,46.31,77274.0,49.2,0.00379,1e-05,0.41662]
[1779710339084,46.31,77266.74,49.2,0.00374,1e-05,0.41188]
[1779710340694,46.31,77266.88,49.2,0.00374,1e-05,0.41197]
[1779710342105,46.31,77266.13,49.2,0.00373,1e-05,0.41148]
[1779710347219,46.31,77264.27,49.2,0.00372,1e-05,0.41028]
[1779710352254,46.31,77268.86,49.2,0.00375,1e-05,0.41326]
[1779710353261,46.31,77279.77,49.2,0.00382,1e-05,0.42042]
[1779710359303,46.31,77285.85,49.2,0.00387,1e-05,0.42445]
[1779710364338,46.31,77287.46,49.2,0.00388,1e-05,0.42553]
[1779710370380,46.31,77287.16,49.2,0.00387,1e-05,0.42533]
[1779710375415,46.31,77286.53,49.2,0.00386,1e-05,0.42346]
[1779710380450,46.31,77289.21,49.2,0.00388,1e-05,0.42525]
[1779710385485,46.31,77286.8,49.2,0.00386,1e-05,0.42364]
[1779710390520,46.31,77286.6,49.2,0.00386,1e-05,0.42351]
[1779710395554,46.31,77287.08,49.2,0.00386,1e-05,0.42383]
[1779710401598,46.31,77288.2,49.2,0.00387,1e-05,0.42458]
[1779710406637,46.31,77293.9,49.2,0.00391,1e-05,0.42839]
[1779710407962,46.31,77293.9,49.2,0.00391,1e-05,0.42839]
[1779710408439,46.31,77293.99,49.2,0.00391,1e-05,0.42845]
[1779710414701,46.31,77293.67,49.2,0.00391,1e-05,0.42824]
[1779710421644,46.31,77285.96,49.2,0.00385,1e-05,0.42309]
[1779710426777,46.31,77287.23,49.2,0.00386,1e-05,0.42393]
[1779710431813,46.31,77288.47,49.2,0.00386,1e-05,0.42332]
[1779710436849,46.31,77289.3,49.2,0.00386,1e-05,0.42387]
[1779710442893,46.31,77289.11,49.2,0.00386,1e-05,0.42374]
[1779710447926,46.31,77286.37,49.2,0.00384,1e-05,0.42192]
[1779710452961,46.31,77286.33,49.2,0.00384,1e-05,0.42189]
[1779710457997,46.31,77286.12,49.2,0.00384,1e-05,0.42175]
[1779710463032,46.31,77287.1,49.2,0.00385,1e-05,0.4224]
[1779710468067,46.31,77287.73,49.2,0.00385,1e-05,0.42282]
[1779710473103,46.31,77287.36,49.2,0.00385,1e-05,0.42258]
[1779710477130,46.31,77275.91,49.2,0.00377,1e-05,0.41503]
[1779710482166,46.31,77263.28,49.2,0.00369,1e-05,0.40684]
[1779710487201,46.31,77260.4,49.2,0.00367,1e-05,0.40499]
[1779710489217,46.31,77247.89,49.2,0.00359,1e-05,0.39704]
[1779710494262,46.31,77247.0,49.2,0.00358,1e-05,0.39511]
[1779710499298,46.31,77238.57,49.2,0.00352,1e-05,0.38986]
[1779710504333,46.31,77240.66,49.2,0.00354,1e-05,0.39115]
[1779710509368,46.31,77242.96,49.2,0.00355,1e-05,0.39259]
[1779710514404,46.31,77245.02,49.2,0.00356,1e-05,0.39387]
[1779710519439,46.31,77249.66,49.2,0.00359,1e-05,0.39679]
[1779710524474,46.31,77257.15,49.2,0.00364,1e-05,0.40153]
[1779710527417,46.31,77256.22,49.2,0.00363,1e-05,0.40094]
[1779710528944,46.31,77256.86,49.2,0.00364,1e-05,0.40134]
[1779710535551,46.31,77258.27,49.2,0.00365,1e-05,0.40224]
[1779710539853,46.31,77258.32,49.2,0.00365,1e-05,0.40227]
[1779710545621,46.31,77253.75,49.2,0.00362,1e-05,0.39937]
[1779710550656,46.31,77251.69,49.2,0.00361,1e-05,0.39807]
[1779710555691,46.31,77244.19,49.2,0.00355,1e-05,0.39199]
[1779710558374,46.31,77244.18,49.2,0.00355,1e-05,0.39199]
[1779710563747,46.31,77236.98,49.2,0.0035,1e-05,0.38752]
[1779710568782,46.31,77235.45,49.2,0.00349,1e-05,0.38658]
[1779710573816,46.31,77240.81,49.2,0.00352,1e-05,0.38989]
[1779710578852,46.31,77245.86,49.2,0.00356,1e-05,0.39304]
[1779710583887,46.31,77246.64,49.2,0.00356,1e-05,0.39352]
[1779710588922,46.31,77243.17,49.2,0.00354,1e-05,0.39136]
[1779710597588,46.31,77241.66,49.2,0.00353,1e-05,0.39042]
[1779710603977,46.31,77240.1,49.2,0.00352,1e-05,0.38945]
[1779710611081,46.31,77239.61,49.2,0.00351,1e-05,0.3878]
[1779710616116,46.31,77234.33,49.2,0.00347,1e-05,0.38455]
[1779710621151,46.31,77234.29,49.2,0.00347,1e-05,0.38452]
[1779710626186,46.31,77234.82,49.2,0.00348,1e-05,0.38485]
[1779710627799,46.31,77233.56,49.2,0.00347,1e-05,0.38407]
[1779710633236,46.31,77217.84,49.2,0.00337,1e-05,0.37454]
[1779710634649,46.31,77221.58,49.2,0.0034,1e-05,0.37679]
[1779710640285,46.31,77216.87,49.2,0.00337,1e-05,0.37396]
[1779710645320,46.31,77219.4,49.2,0.00338,1e-05,0.37548]
[1779710650355,46.31,77219.3,49.2,0.00338,1e-05,0.37542]
[1779710652369,46.31,77230.44,49.2,0.00345,1e-05,0.38217]
[1779710654383,46.31,77246.12,49.2,0.00355,1e-05,0.39184]
[1779710659418,46.31,77250.29,49.2,0.00357,1e-05,0.39444]
[1779710665460,46.31,77252.26,49.2,0.00358,1e-05,0.39568]
[1779710670496,46.31,77251.7,49.2,0.00358,1e-05,0.39533]
[1779710676538,46.31,77253.29,49.2,0.00358,1e-05,0.39496]
[1779710681572,46.31,77255.86,49.2,0.00359,1e-05,0.39657]
[1779710685601,46.31,77265.77,49.2,0.00366,1e-05,0.40286]
[1779710690636,46.31,77249.39,49.2,0.00355,1e-05,0.39251]
[1779710695671,46.31,77249.03,49.2,0.00355,1e-05,0.39229]
[1779710701713,46.31,77248.81,49.2,0.00355,1e-05,0.39215]
[1779710706748,46.31,77248.27,49.2,0.00355,1e-05,0.39181]
[1779710711790,46.31,77245.47,49.2,0.00353,1e-05,0.39007]
[1779710718838,46.31,77247.82,49.2,0.00354,1e-05,0.39153]
[1779710723873,46.31,77249.6,49.2,0.00356,1e-05,0.39264]
[1779710728909,46.31,77251.85,49.2,0.00357,1e-05,0.39405]
[1779710733944,46.31,77254.63,49.2,0.00357,1e-05,0.39443]
[1779710738982,46.31,77263.7,49.2,0.00363,1e-05,0.40015]
[1779710744016,46.31,77263.27,49.2,0.00363,1e-05,0.39988]
[1779710749051,46.31,77267.45,49.2,0.00366,1e-05,0.40254]
[1779710753079,46.31,77278.74,49.2,0.00373,1e-05,0.4098]
[1779710758116,46.31,77280.19,49.2,0.00374,1e-05,0.41074]
[1779710764157,46.31,77276.2,49.2,0.00371,1e-05,0.40816]
[1779710769193,46.31,77277.66,49.2,0.00372,1e-05,0.4091]
[1779710775236,46.31,77276.95,49.2,0.00372,1e-05,0.40864]
[1779710780271,46.31,77277.4,49.2,0.00372,1e-05,0.40893]
[1779710785307,46.31,77277.39,49.2,0.00372,1e-05,0.40893]
[1779710790342,46.31,77277.56,49.2,0.00372,1e-05,0.40904]
[1779710795377,46.31,77277.77,49.2,0.00371,1e-05,0.40776]
[1779710800660,46.31,77277.89,49.2,0.00371,1e-05,0.40784]
[1779710806454,46.31,77282.87,49.2,0.00374,1e-05,0.41107]
[1779710811489,46.31,77284.01,49.2,0.00375,1e-05,0.41181]
[1779710823573,46.31,77283.7,49.2,0.00375,1e-05,0.41161]
[1779710828608,46.31,77284.05,49.2,0.00375,1e-05,0.41184]
[1779710833643,46.31,77283.6,49.2,0.00375,1e-05,0.41154]
[1779710838678,46.31,77283.3,49.2,0.00375,1e-05,0.41135]
[1779710844720,46.31,77283.09,49.2,0.00375,1e-05,0.41121]
[1779710850762,46.31,77282.51,49.2,0.00374,1e-05,0.41083]
[1779710855797,46.31,77282.81,49.2,0.00373,1e-05,0.40962]
[1779710860833,46.31,77277.55,49.2,0.0037,1e-05,0.40622]
[1779710863854,46.31,77265.48,49.2,0.00362,1e-05,0.39851]
[1779710868889,46.31,77267.57,49.2,0.00363,1e-05,0.39984]
[1779710874930,46.31,77267.52,49.2,0.00363,1e-05,0.39981]
[1779710879967,46.31,77267.83,49.2,0.00363,1e-05,0.4]
[1779710885011,46.31,77254.48,49.2,0.00355,1e-05,0.3916]
[1779710890037,46.31,77256.58,49.2,0.00356,1e-05,0.39291]
[1779710898093,46.31,77257.31,49.2,0.00357,1e-05,0.39337]
[1779710903131,46.31,77257.59,49.2,0.00357,1e-05,0.39354]
[1779710910177,46.31,77257.78,49.2,0.00357,1e-05,0.39366]
[1779710915214,46.31,77257.86,49.2,0.00356,1e-05,0.39234]
[1779710923270,46.31,77257.21,49.2,0.00355,1e-05,0.39194]
[1779710928307,46.31,77257.25,49.2,0.00355,1e-05,0.39196]
[1779710934349,46.31,77257.98,49.2,0.00356,1e-05,0.39242]
[1779710939384,46.31,77257.34,49.2,0.00356,1e-05,0.39202]
[1779710944419,46.31,77264.67,49.2,0.0036,1e-05,0.39662]
[1779710949454,46.31,77265.03,49.2,0.0036,1e-05,0.39685]
[1779710954489,46.31,77262.04,49.2,0.00359,1e-05,0.39496]
[1779710959524,46.31,77261.79,49.2,0.00358,1e-05,0.39481]
[1779710967580,46.31,77260.82,49.2,0.00358,1e-05,0.3942]
[1779710972616,46.31,77254.3,49.2,0.00352,1e-05,0.38876]
[1779710977651,46.31,77253.91,49.2,0.00352,1e-05,0.38852]
[1779710982686,46.31,77258.92,49.2,0.00355,1e-05,0.39164]
[1779710987721,46.31,77258.7,49.2,0.00355,1e-05,0.3915]
[1779710992756,46.31,77257.93,49.2,0.00355,1e-05,0.39102]
[1779710997791,46.31,77256.92,49.2,0.00354,1e-05,0.39039]
[1779711002826,46.31,77257.46,49.2,0.00354,1e-05,0.39073]
[1779711007860,46.31,77257.97,49.2,0.00355,1e-05,0.39104]
[1779711012897,46.31,77254.3,49.2,0.00352,1e-05,0.38876]
[1779711017932,46.31,77253.85,49.2,0.00352,1e-05,0.38848]
[1779711018962,46.31,77253.85,49.2,0.00352,1e-05,0.38848]
[1779711020283,46.31,77253.88,49.2,0.00352,1e-05,0.3885]
[1779711025988,46.31,77253.11,49.2,0.00352,1e-05,0.38802]
[1779711033037,46.31,77253.65,49.2,0.00351,1e-05,0.387]
[1779711038073,46.31,77253.39,49.2,0.00351,1e-05,0.38684]
[1779711043108,46.31,77252.57,49.2,0.0035,1e-05,0.38634]
[1779711048143,46.31,77253.33,49.2,0.00351,1e-05,0.3868]
[1779711053177,46.31,77253.13,49.2,0.00351,1e-05,0.38668]
[1779711058213,46.31,77255.04,49.2,0.00352,1e-05,0.38786]
[1779711063248,46.31,77254.87,49.2,0.00352,1e-05,0.38776]
[1779711068283,46.31,77255.44,49.2,0.00352,1e-05,0.38811]
[1779711075333,46.31,77254.55,49.2,0.00351,1e-05,0.38756]
[1779711080367,46.31,77253.89,49.2,0.00351,1e-05,0.38715]
[1779711086410,46.31,77255.29,49.2,0.00352,1e-05,0.38802]
[1779711091457,46.31,77262.74,49.2,0.00356,1e-05,0.39266]
[1779711097487,46.31,77270.39,49.2,0.0036,1e-05,0.39609]
[1779711102522,46.31,77274.81,49.2,0.00363,1e-05,0.39889]
[1779711107594,46.31,77280.13,49.2,0.00366,1e-05,0.40227]
[1779711113599,46.31,77280.6,49.2,0.00367,1e-05,0.40257]
[1779711119641,46.31,77280.6,49.2,0.00367,1e-05,0.40257]
[1779711124676,46.31,77279.9,49.2,0.00366,1e-05,0.40213]
[1779711129711,46.31,77286.88,49.2,0.00371,1e-05,0.40661]
[1779711134745,46.31,77288.19,49.2,0.00372,1e-05,0.40745]
[1779711139781,46.31,77288.66,49.2,0.00372,1e-05,0.40776]
[1779711144816,46.31,77288.86,49.2,0.00372,1e-05,0.40789]
[1779711149851,46.31,77289.35,49.2,0.00372,1e-05,0.4082]
[1779711154886,46.31,77288.85,49.2,0.00371,1e-05,0.40647]
[1779711159921,46.31,77288.14,49.2,0.0037,1e-05,0.40601]
[1779711164956,46.31,77297.37,49.2,0.00376,1e-05,0.412]
[1779711170998,46.31,77298.31,49.2,0.00377,1e-05,0.41261]
[1779711176034,46.31,77300.16,49.2,0.00378,1e-05,0.41382]
[1779711181069,46.31,77298.67,49.2,0.00377,1e-05,0.41285]
[1779711186104,46.31,77298.94,49.2,0.00377,1e-05,0.41302]
[1779711192145,46.31,77298.47,49.2,0.00377,1e-05,0.41272]
[1779711197181,46.31,77298.37,49.2,0.00377,1e-05,0.41265]
[1779711202216,46.31,77290.86,49.2,0.00372,1e-05,0.40777]
[1779711207251,46.31,77288.46,49.2,0.0037,1e-05,0.40622]
[1779711212286,46.31,77288.41,49.2,0.00369,1e-05,0.40478]
[1779711217320,46.31,77287.93,49.2,0.00369,1e-05,0.40447]
[1779711222355,46.31,77286.97,49.2,0.00368,1e-05,0.40385]
[1779711227391,46.31,77286.99,49.2,0.00368,1e-05,0.40387]
[1779711232426,46.31,77287.78,49.2,0.00369,1e-05,0.40437]
[1779711237461,46.31,77289.71,49.2,0.0037,1e-05,0.40562]
[1779711242497,46.31,77299.06,49.2,0.00376,1e-05,0.41168]
[1779711247532,46.31,77299.57,49.2,0.00376,1e-05,0.41201]
[1779711252567,46.31,77299.49,49.2,0.00376,1e-05,0.41196]
[1779711257602,46.31,77299.38,49.2,0.00376,1e-05,0.41189]
[1779711262637,46.31,77298.24,49.2,0.00376,1e-05,0.41114]
[1779711267672,46.31,77298.14,49.2,0.00376,1e-05,0.41108]
[1779711272707,46.31,77295.31,49.2,0.00372,1e-05,0.40782]
[1779711277742,46.31,77293.75,49.2,0.00371,1e-05,0.40681]
[1779711282777,46.31,77293.1,49.2,0.00371,1e-05,0.40639]
[1779711287817,46.31,77294.01,49.2,0.00372,1e-05,0.40698]
[1779711293858,46.31,77293.75,49.2,0.00371,1e-05,0.40681]
[1779711298893,46.31,77293.27,49.2,0.00371,1e-05,0.4065]
[1779711303928,46.31,77288.38,49.2,0.00368,1e-05,0.40336]
[1779711308964,46.31,77288.62,49.2,0.00368,1e-05,0.40351]
[1779711312991,46.31,77300.18,49.2,0.00376,1e-05,0.41099]
[1779711318029,46.31,77291.34,49.2,0.0037,1e-05,0.40526]
[1779711324071,46.31,77290.41,49.2,0.00369,1e-05,0.40466]
[1779711329106,46.31,77290.6,49.2,0.00369,1e-05,0.40478]
[1779711334141,46.31,77287.03,49.2,0.00366,1e-05,0.40109]
[1779711339176,46.31,77286.46,49.2,0.00365,1e-05,0.40073]
[1779711346225,46.31,77286.53,49.2,0.00365,1e-05,0.40077]
[1779711351260,46.31,77287.34,49.2,0.00366,1e-05,0.40129]
[1779711357302,46.31,77286.96,49.2,0.00366,1e-05,0.40105]
[1779711362337,46.31,77288.31,49.2,0.00367,1e-05,0.40191]
[1779711367371,46.31,77289.72,49.2,0.00368,1e-05,0.40281]
[1779711373414,46.31,77289.9,49.2,0.00368,1e-05,0.40293]
[1779711378449,46.31,77297.13,49.2,0.00372,1e-05,0.40759]
[1779711383484,46.31,77299.39,49.2,0.00374,1e-05,0.40905]
[1779711388519,46.31,77299.87,49.2,0.00374,1e-05,0.40936]
[1779711391324,46.31,77301.95,49.2,0.00375,1e-05,0.41072]
[1779711391676,46.31,77306.16,49.2,0.00377,1e-05,0.41204]
[1779711397582,46.31,77299.51,49.2,0.00373,1e-05,0.40771]
[1779711403624,46.31,77299.43,49.2,0.00373,1e-05,0.40766]
[1779711409665,46.31,77299.93,49.2,0.00373,1e-05,0.40798]
[1779711414701,46.31,77299.62,49.2,0.00373,1e-05,0.40778]
[1779711419739,46.31,77301.04,49.2,0.00374,1e-05,0.4087]
[1779711424775,46.31,77303.09,49.2,0.00375,1e-05,0.41004]
[1779711429810,46.31,77303.44,49.2,0.00375,1e-05,0.41026]
[1779711434846,46.31,77302.42,49.2,0.00375,1e-05,0.4096]
[1779711439879,46.31,77297.93,49.2,0.00372,1e-05,0.40669]
[1779711444915,46.31,77291.17,49.2,0.00367,1e-05,0.40234]
[1779711449950,46.31,77290.62,49.2,0.00367,1e-05,0.40199]
[1779711454985,46.31,77289.56,49.2,0.00365,1e-05,0.39991]
[1779711461027,46.31,77289.16,49.2,0.00365,1e-05,0.39966]
[1779711465077,46.31,77270.0,49.2,0.00353,1e-05,0.38761]
[1779711467091,46.31,77259.2,49.2,0.00346,1e-05,0.38096]
[1779711472126,46.31,77259.5,49.2,0.00346,1e-05,0.38114]
[1779711482196,46.31,77259.31,49.2,0.00346,1e-05,0.38103]
[1779711487231,46.31,77259.27,49.2,0.00346,1e-05,0.381]
[1779711495287,46.31,77259.61,49.2,0.00346,1e-05,0.38121]
[1779711501329,46.31,77258.71,49.2,0.00346,1e-05,0.38066]
[1779711506365,46.31,77258.72,49.2,0.00346,1e-05,0.38067]
[1779711511399,46.31,77258.9,49.2,0.00344,1e-05,0.37943]
[1779711516434,46.31,77258.69,49.2,0.00344,1e-05,0.3793]
[1779711521469,46.31,77258.65,49.2,0.00344,1e-05,0.37928]
[1779711526504,46.31,77258.62,49.2,0.00344,1e-05,0.37926]
[1779711531542,46.31,77258.59,49.2,0.00344,1e-05,0.37924]
[1779711537585,46.31,77258.72,49.2,0.00344,1e-05,0.37932]
[1779711542620,46.31,77268.4,49.2,0.0035,1e-05,0.38526]
[1779711547656,46.31,77271.38,49.2,0.00352,1e-05,0.3871]
[1779711552691,46.31,77271.69,49.2,0.00352,1e-05,0.3873]
[1779711557726,46.31,77271.81,49.2,0.00352,1e-05,0.38737]
[1779711562762,46.31,77273.03,49.2,0.00353,1e-05,0.38813]
[1779711571824,46.31,77272.98,49.2,0.00352,1e-05,0.38673]
[1779711576860,46.31,77273.6,49.2,0.00352,1e-05,0.38712]
[1779711581894,46.31,77274.08,49.2,0.00353,1e-05,0.38741]
[1779711586930,46.31,77274.23,49.2,0.00353,1e-05,0.38751]
[1779711591965,46.31,77282.96,49.2,0.00358,1e-05,0.39296]
[1779711597000,46.31,77288.52,49.2,0.00362,1e-05,0.39646]
[1779711602037,46.31,77290.63,49.2,0.00363,1e-05,0.3978]
[1779711607073,46.31,77295.33,49.2,0.00366,1e-05,0.4008]
[1779711612108,46.31,77295.54,49.2,0.00366,1e-05,0.40093]
[1779711617143,46.31,77295.12,49.2,0.00366,1e-05,0.40066]
[1779711622178,46.31,77296.02,49.2,0.00367,1e-05,0.40124]
[1779711627213,46.31,77295.41,49.2,0.00366,1e-05,0.40085]
[1779711629956,46.31,77295.42,49.2,0.00366,1e-05,0.40085]
[1779711630783,46.31,77295.92,49.2,0.00366,1e-05,0.40117]
[1779711636276,46.31,77292.84,49.2,0.00363,1e-05,0.39781]
[1779711641311,46.31,77292.13,49.2,0.00363,1e-05,0.39736]
[1779711646346,46.31,77292.48,49.2,0.00363,1e-05,0.39758]
[1779711651381,46.31,77291.33,49.2,0.00362,1e-05,0.39685]
[1779711656415,46.31,77288.33,49.2,0.0036,1e-05,0.39496]
[1779711661451,46.31,77289.37,49.2,0.00361,1e-05,0.39561]
[1779711667496,46.31,77289.08,49.2,0.00361,1e-05,0.39543]
[1779711672530,46.31,77290.55,49.2,0.00362,1e-05,0.39636]
[1779711677565,46.31,77289.69,49.2,0.00361,1e-05,0.39582]
[1779711682600,46.31,77289.11,49.2,0.00361,1e-05,0.39545]
[1779711688641,46.31,77289.51,49.2,0.00361,1e-05,0.3957]
[1779711696698,46.31,77289.18,49.2,0.0036,1e-05,0.39411]
[1779711701811,46.31,77289.22,49.2,0.0036,1e-05,0.39413]
[1779711708781,46.31,77289.59,49.2,0.0036,1e-05,0.39436]
[1779711714824,46.31,77289.03,49.2,0.0036,1e-05,0.39401]
[1779711719682,46.31,77288.52,49.2,0.00359,1e-05,0.39369]
[1779711719865,46.31,77270.51,49.2,0.00348,1e-05,0.38249]
[1779711722056,46.31,77270.47,49.2,0.00348,1e-05,0.38246]
[1779711727922,46.31,77272.24,49.2,0.00349,1e-05,0.38355]
[1779711732957,46.31,77272.54,49.2,0.00349,1e-05,0.38374]
[1779711737992,46.31,77272.01,49.2,0.00349,1e-05,0.38341]
[1779711743027,46.31,77274.03,49.2,0.0035,1e-05,0.38466]
[1779711746050,46.31,77259.22,49.2,0.00341,1e-05,0.37561]
[1779711751085,46.31,77250.88,49.2,0.00335,1e-05,0.36927]
[1779711756133,46.31,77250.78,49.2,0.00335,1e-05,0.36921]
[1779711761167,46.31,77251.0,49.2,0.00335,1e-05,0.36934]
[1779711766202,46.31,77254.21,49.2,0.00337,1e-05,0.37126]
[1779711771238,46.31,77254.37,49.2,0.00337,1e-05,0.37136]
[1779711778287,46.31,77257.26,49.2,0.00339,1e-05,0.37309]
[1779711783322,46.31,77257.45,49.2,0.00339,1e-05,0.37321]
[1779711788357,46.31,77263.99,49.2,0.00343,1e-05,0.37716]
[1779711793393,46.31,77256.81,49.2,0.00338,1e-05,0.37282]
[1779711798428,46.31,77257.15,49.2,0.00339,1e-05,0.37303]
[1779711806484,46.31,77259.95,49.2,0.0034,1e-05,0.37471]
[1779711811519,46.31,77259.8,49.2,0.00339,1e-05,0.37329]
[1779711818568,46.31,77260.08,49.2,0.00339,1e-05,0.37346]
[1779711820728,46.31,77263.15,49.2,0.00341,1e-05,0.37531]
[1779711820826,46.31,77296.33,49.2,0.00362,1e-05,0.39584]
[1779711822268,46.31,77304.48,49.2,0.00367,1e-05,0.40103]
[1779711822614,46.31,77323.85,49.2,0.0038,1e-05,0.4136]
[1779711822950,46.31,77323.85,49.2,0.0038,1e-05,0.4136]
[1779711824405,46.31,77318.09,49.2,0.00376,1e-05,0.40983]
[1779711826135,46.31,77314.13,49.2,0.00373,1e-05,0.40725]
[1779711827344,46.31,77311.39,49.2,0.00372,1e-05,0.40548]
[1779711828268,46.31,77310.33,49.2,0.00371,1e-05,0.40479]
[1779711829412,46.31,77306.13,49.2,0.00368,1e-05,0.40209]
[1779711832040,46.31,77305.88,49.2,0.00368,1e-05,0.40193]
[1779711833423,46.31,77305.55,49.2,0.00368,1e-05,0.40172]
[1779711838727,46.31,77304.88,49.2,0.00367,1e-05,0.40129]
[1779711843762,46.31,77309.75,49.2,0.0037,1e-05,0.40442]
[1779711850811,46.31,77311.56,49.2,0.00372,1e-05,0.40559]
[1779711855845,46.31,77311.04,49.2,0.00371,1e-05,0.40525]
[1779711862895,46.31,77309.39,49.2,0.0037,1e-05,0.40419]
[1779711863902,46.31,77291.56,49.2,0.00359,1e-05,0.39283]
[1779711868937,46.31,77290.58,49.2,0.00358,1e-05,0.39222]
[1779711873972,46.31,77291.14,49.2,0.00357,1e-05,0.39119]
[1779711879007,46.31,77292.69,49.2,0.00358,1e-05,0.39216]
[1779711884051,46.31,77292.95,49.2,0.00358,1e-05,0.39232]
[1779711889645,46.31,77293.68,49.2,0.00359,1e-05,0.39278]
[1779711890071,46.31,77293.67,49.2,0.00359,1e-05,0.39278]
[1779711890106,46.31,77312.04,49.2,0.00371,1e-05,0.40448]
[1779711892638,46.31,77316.63,49.2,0.00374,1e-05,0.40745]
[1779711898155,46.31,77313.73,49.2,0.00372,1e-05,0.40557]
[1779711903190,46.31,77317.32,49.2,0.00374,1e-05,0.4079]
[1779711908225,46.31,77326.49,49.2,0.0038,1e-05,0.41389]
[1779711913265,46.31,77331.5,49.2,0.00384,1e-05,0.4172]
[1779711918306,46.31,77336.18,49.2,0.00387,1e-05,0.42031]
[1779711923342,46.31,77336.8,49.2,0.00387,1e-05,0.42072]
[1779711928378,46.31,77338.44,49.2,0.00388,1e-05,0.42182]
[1779711933414,46.31,77337.45,49.2,0.00386,1e-05,0.4197]
[1779711938448,46.31,77335.22,49.2,0.00385,1e-05,0.41821]
[1779711943483,46.31,77334.58,49.2,0.00384,1e-05,0.41779]
[1779711948522,46.31,77328.74,49.2,0.0038,1e-05,0.41393]
[1779711953557,46.31,77327.07,49.2,0.00379,1e-05,0.41283]
[1779711958592,46.31,77327.12,49.2,0.00379,1e-05,0.41287]
[1779711963628,46.31,77330.12,49.2,0.00381,1e-05,0.41484]
[1779711968662,46.31,77327.03,49.2,0.00379,1e-05,0.41281]
[1779711973697,46.31,77324.95,49.2,0.00378,1e-05,0.41144]
[1779711974704,46.31,77313.61,49.2,0.0037,1e-05,0.40408]
[1779711979739,46.31,77314.41,49.2,0.00371,1e-05,0.40459]
[1779711984774,46.31,77313.43,49.2,0.0037,1e-05,0.40396]
[1779711989809,46.31,77313.96,49.2,0.00371,1e-05,0.4043]
[1779711994844,46.31,77314.32,49.2,0.0037,1e-05,0.40312]
[1779711999879,46.31,77310.71,49.2,0.00367,1e-05,0.4008]
[1779712005921,46.31,77310.92,49.2,0.00367,1e-05,0.40093]
[1779712010956,46.31,77318.24,49.2,0.00372,1e-05,0.40565]
[1779712015991,46.31,77318.35,49.2,0.00372,1e-05,0.40572]
[1779712021035,46.31,77318.21,49.2,0.00372,1e-05,0.40563]
[1779712026130,46.31,77319.59,49.2,0.00373,1e-05,0.40652]
[1779712026070,46.31,77338.67,49.2,0.00386,1e-05,0.41905]
[1779712031105,46.31,77332.98,49.2,0.00382,1e-05,0.41528]
[1779712036141,46.31,77333.35,49.2,0.00382,1e-05,0.41553]
[1779712041176,46.31,77328.07,49.2,0.00379,1e-05,0.41205]
[1779712046211,46.31,77328.47,49.2,0.00379,1e-05,0.41231]
[1779712051246,46.31,77329.79,49.2,0.00379,1e-05,0.41174]
[1779712056281,46.31,77327.43,49.2,0.00377,1e-05,0.41019]
[1779712061317,46.31,77325.86,49.2,0.00376,1e-05,0.40917]
[1779712066356,46.31,77323.57,49.2,0.00374,1e-05,0.40768]
[1779712071390,46.31,77323.39,49.2,0.00374,1e-05,0.40756]
[1779712076426,46.31,77323.11,49.2,0.00374,1e-05,0.40738]
[1779712081460,46.31,77321.06,49.2,0.00373,1e-05,0.40605]
[1779712086496,46.31,77321.49,49.2,0.00373,1e-05,0.40633]
[1779712091536,46.31,77323.3,49.2,0.00374,1e-05,0.4075]
[1779712096571,46.31,77324.76,49.2,0.00375,1e-05,0.40845]
[1779712101608,46.31,77324.76,49.2,0.00375,1e-05,0.40845]
[1779712106643,46.31,77328.96,49.2,0.00378,1e-05,0.4112]
[1779712110671,46.31,77339.06,49.2,0.00385,1e-05,0.41786]
[1779712117100,46.31,77340.86,49.2,0.00385,1e-05,0.41759]
[1779712122756,46.31,77350.05,49.2,0.00391,1e-05,0.42373]
[1779712127791,46.31,77349.63,49.2,0.00391,1e-05,0.42345]
[1779712132826,46.31,77347.44,49.2,0.00389,1e-05,0.42198]
[1779712137861,46.31,77347.97,49.2,0.00389,1e-05,0.42234]
[1779712142896,46.31,77347.12,49.2,0.00389,1e-05,0.42177]
[1779712146924,46.31,77327.27,49.2,0.00376,1e-05,0.40866]
[1779712151959,46.31,77319.73,49.2,0.00371,1e-05,0.40377]
[1779712158002,46.31,77320.7,49.2,0.00371,1e-05,0.4044]
[1779712163037,46.31,77320.51,49.2,0.00371,1e-05,0.40427]
[1779712168072,46.31,77320.11,49.2,0.00371,1e-05,0.40401]
[1779712173107,46.31,77320.06,49.2,0.0037,1e-05,0.40256]
[1779712178141,46.31,77320.26,49.2,0.0037,1e-05,0.40269]
[1779712183177,46.31,77319.62,49.2,0.00369,1e-05,0.40228]
[1779712188211,46.31,77320.09,49.2,0.0037,1e-05,0.40258]
[1779712193247,46.31,77325.12,49.2,0.00373,1e-05,0.40583]
[1779712198282,46.31,77329.7,49.2,0.00376,1e-05,0.40881]
[1779712203317,46.31,77329.35,49.2,0.00376,1e-05,0.40858]
[1779712209359,46.31,77325.2,49.2,0.00373,1e-05,0.40588]
[1779712214397,46.31,77326.14,49.2,0.00374,1e-05,0.40649]
[1779712219429,46.31,77333.74,49.2,0.00379,1e-05,0.41145]
[1779712224464,46.31,77337.36,49.2,0.00381,1e-05,0.41383]
[1779712229500,46.31,77341.95,49.2,0.00384,1e-05,0.41686]
[1779712234535,46.31,77344.83,49.2,0.00385,1e-05,0.41732]
[1779712240960,46.31,77345.15,49.2,0.00385,1e-05,0.41753]
[1779712241519,46.31,77345.19,49.2,0.00385,1e-05,0.41756]
[1779712247632,46.31,77344.53,49.2,0.00385,1e-05,0.41712]
[1779712253674,46.31,77343.1,49.2,0.00384,1e-05,0.41617]
[1779712258708,46.31,77343.59,49.2,0.00384,1e-05,0.4165]
[1779712263744,46.31,77344.32,49.2,0.00384,1e-05,0.41698]
[1779712268780,46.31,77344.6,49.2,0.00385,1e-05,0.41717]
[1779712273824,46.31,77346.54,49.2,0.00386,1e-05,0.41845]
[1779712278859,46.31,77347.53,49.2,0.00387,1e-05,0.41911]
[1779712283895,46.31,77348.28,49.2,0.00387,1e-05,0.41961]
[1779712289941,46.31,77349.96,49.2,0.00388,1e-05,0.42074]
[1779712293976,46.31,77334.88,49.2,0.00377,1e-05,0.40932]
[1779712299011,46.31,77330.83,49.2,0.00374,1e-05,0.40668]
[1779712304062,46.31,77328.74,49.2,0.00373,1e-05,0.40533]
[1779712309096,46.31,77335.37,49.2,0.00377,1e-05,0.40964]
[1779712314136,46.31,77336.21,49.2,0.00378,1e-05,0.41019]
[1779712319174,46.31,77336.89,49.2,0.00378,1e-05,0.41063]
[1779712324209,46.31,77333.97,49.2,0.00376,1e-05,0.40873]
[1779712329244,46.31,77334.92,49.2,0.00377,1e-05,0.40935]
[1779712334279,46.31,77331.9,49.2,0.00375,1e-05,0.40738]
[1779712339314,46.31,77330.77,49.2,0.00374,1e-05,0.40664]
[1779712344352,46.31,77330.73,49.2,0.00374,1e-05,0.40662]
[1779712349386,46.31,77331.35,49.2,0.00374,1e-05,0.40702]
[1779712354422,46.31,77330.6,49.2,0.00373,1e-05,0.4051]
[1779712359457,46.31,77331.06,49.2,0.00373,1e-05,0.4054]
[1779712364492,46.31,77330.37,49.2,0.00372,1e-05,0.40496]
[1779712369527,46.31,77331.35,49.2,0.00373,1e-05,0.40559]
[1779712374562,46.31,77331.22,49.2,0.00373,1e-05,0.40551]
[1779712379598,46.31,77330.68,49.2,0.00373,1e-05,0.40516]
[1779712384633,46.31,77331.03,49.2,0.00373,1e-05,0.40538]
[1779712389668,46.31,77331.08,49.2,0.00373,1e-05,0.40541]
[1779712394703,46.31,77330.83,49.2,0.00373,1e-05,0.40525]
[1779712396576,46.31,77330.83,49.2,0.00373,1e-05,0.40525]
[1779712396718,46.31,77310.31,49.2,0.00359,1e-05,0.39214]
[1779712397772,46.31,77310.31,49.2,0.00359,1e-05,0.39214]
[1779712403767,46.31,77308.44,49.2,0.00358,1e-05,0.39097]
[1779712409809,46.31,77308.57,49.2,0.00358,1e-05,0.39105]
[1779712414844,46.31,77308.38,49.2,0.00357,1e-05,0.38954]
[1779712419881,46.31,77308.38,49.2,0.00357,1e-05,0.38954]
[1779712422902,46.31,77297.86,49.2,0.0035,1e-05,0.383]
[1779712427937,46.31,77297.57,49.2,0.0035,1e-05,0.38282]
[1779712433979,46.31,77297.78,49.2,0.0035,1e-05,0.38295]
[1779712437000,46.31,77308.03,49.2,0.00357,1e-05,0.38932]
[1779712442037,46.31,77309.89,49.2,0.00358,1e-05,0.39049]
[1779712446449,46.31,77313.44,49.2,0.0036,1e-05,0.39272]
[1779712447398,46.31,77313.46,49.2,0.0036,1e-05,0.39274]
[1779712453116,46.31,77318.6,49.2,0.00364,1e-05,0.39599]
[1779712460166,46.31,77317.95,49.2,0.00363,1e-05,0.39558]
[1779712463475,46.31,77317.96,49.2,0.00363,1e-05,0.39558]
[1779712469849,46.31,77316.95,49.2,0.00362,1e-05,0.39494]
[1779712475271,46.31,77316.29,49.2,0.00361,1e-05,0.39313]
[1779712479299,46.31,77306.27,49.2,0.00354,1e-05,0.38684]
[1779712484334,46.31,77306.66,49.2,0.00355,1e-05,0.38708]
[1779712489369,46.31,77306.15,49.2,0.00354,1e-05,0.38677]
[1779712494404,46.31,77307.27,49.2,0.00355,1e-05,0.38747]
[1779712499439,46.31,77307.53,49.2,0.00355,1e-05,0.38763]
[1779712504474,46.31,77307.56,49.2,0.00355,1e-05,0.38765]
[1779712510516,46.31,77306.05,49.2,0.00354,1e-05,0.3867]
[1779712515551,46.31,77305.99,49.2,0.00354,1e-05,0.38667]
[1779712520586,46.31,77305.98,49.2,0.00354,1e-05,0.38666]
[1779712525623,46.31,77305.97,49.2,0.00354,1e-05,0.38665]
[1779712530388,46.31,77313.83,49.2,0.00359,1e-05,0.39158]
[1779712535693,46.31,77313.92,49.2,0.00358,1e-05,0.39024]
[1779712537300,46.31,77314.06,49.2,0.00358,1e-05,0.39033]
[1779712542742,46.31,77315.26,49.2,0.00359,1e-05,0.39108]
[1779712547777,46.31,77315.9,49.2,0.00359,1e-05,0.39149]
[1779712552812,46.31,77316.25,49.2,0.00359,1e-05,0.39171]
[1779712557847,46.31,77318.7,49.2,0.00361,1e-05,0.39325]
[1779712562882,46.31,77318.48,49.2,0.00361,1e-05,0.39311]
[1779712569933,46.31,77318.62,49.2,0.00361,1e-05,0.3932]
[1779712575975,46.31,77319.14,49.2,0.00361,1e-05,0.39353]
[1779712581010,46.31,77325.99,49.2,0.00366,1e-05,0.39788]
[1779712586044,46.31,77326.61,49.2,0.00366,1e-05,0.39828]
[1779712591080,46.31,77328.09,49.2,0.00366,1e-05,0.39781]
[1779712596116,46.31,77327.8,49.2,0.00366,1e-05,0.39763]
[1779712601152,46.31,77330.6,49.2,0.00367,1e-05,0.39942]
[1779712602086,46.31,77330.6,49.2,0.00367,1e-05,0.39942]
[1779712607194,46.31,77324.08,49.2,0.00363,1e-05,0.39526]
[1779712612236,46.31,77324.61,49.2,0.00364,1e-05,0.3956]
[1779712617271,46.31,77325.12,49.2,0.00364,1e-05,0.39592]
[1779712622306,46.31,77333.44,49.2,0.00369,1e-05,0.40124]
[1779712628348,46.31,77335.11,49.2,0.0037,1e-05,0.40232]
[1779712633383,46.31,77334.74,49.2,0.0037,1e-05,0.40208]
[1779712638418,46.31,77333.01,49.2,0.00369,1e-05,0.40097]
[1779712643453,46.31,77333.11,49.2,0.00369,1e-05,0.40103]
[1779712648488,46.31,77333.09,49.2,0.00369,1e-05,0.40102]
[1779712653523,46.31,77332.89,49.2,0.00368,1e-05,0.39947]
[1779712658558,46.31,77330.93,49.2,0.00366,1e-05,0.39822]
[1779712664600,46.31,77329.13,49.2,0.00365,1e-05,0.39707]
[1779712670642,46.31,77329.92,49.2,0.00366,1e-05,0.39757]
[1779712675677,46.31,77329.35,49.2,0.00365,1e-05,0.39721]
[1779712681719,46.31,77329.68,49.2,0.00366,1e-05,0.39742]
[1779712686754,46.31,77315.48,49.2,0.00357,1e-05,0.38844]
[1779712691789,46.31,77309.41,49.2,0.00353,1e-05,0.38466]
[1779712696824,46.31,77305.72,49.2,0.0035,1e-05,0.38238]
[1779712701859,46.31,77305.18,49.2,0.0035,1e-05,0.38204]
[1779712706894,46.31,77297.11,49.2,0.00345,1e-05,0.37709]
[1779712709917,46.31,77284.45,49.2,0.00337,1e-05,0.36943]
[1779712714950,46.31,77279.76,49.2,0.00333,1e-05,0.3653]
[1779712719985,46.31,77279.84,49.2,0.00333,1e-05,0.36535]
[1779712725020,46.31,77278.95,49.2,0.00333,1e-05,0.36482]
[1779712730055,46.31,77280.21,49.2,0.00334,1e-05,0.36557]
[1779712735094,46.31,77282.7,49.2,0.00335,1e-05,0.36705]
[1779712740129,46.31,77286.6,49.2,0.00337,1e-05,0.36939]
[1779712747178,46.31,77288.21,49.2,0.00338,1e-05,0.37035]
[1779712752213,46.31,77292.11,49.2,0.00341,1e-05,0.3727]
[1779712757249,46.31,77292.78,49.2,0.00341,1e-05,0.37311]
[1779712762285,46.31,77293.75,49.2,0.00342,1e-05,0.3737]
[1779712767322,46.31,77294.55,49.2,0.00342,1e-05,0.37418]
[1779712771350,46.31,77286.35,49.2,0.00336,1e-05,0.3679]
[1779712776385,46.31,77287.04,49.2,0.00336,1e-05,0.36832]
[1779712781420,46.31,77283.44,49.2,0.00334,1e-05,0.36617]
[1779712786456,46.31,77282.78,49.2,0.00334,1e-05,0.36577]
[1779712791491,46.31,77282.99,49.2,0.00334,1e-05,0.3659]
[1779712796526,46.31,77283.14,49.2,0.00334,1e-05,0.36599]
[1779712801567,46.31,77288.93,49.2,0.00338,1e-05,0.36945]
[1779712806602,46.31,77288.98,49.2,0.00338,1e-05,0.36948]
[1779712815665,46.31,77289.08,49.2,0.00338,1e-05,0.36954]
[1779712824728,46.31,77289.11,49.2,0.00338,1e-05,0.36956]
[1779712830770,46.31,77287.5,49.2,0.00337,1e-05,0.36859]
[1779712836812,46.31,77286.75,49.2,0.00335,1e-05,0.36681]
[1779712841847,46.31,77291.25,49.2,0.00338,1e-05,0.3695]
[1779712846882,46.31,77293.17,49.2,0.00339,1e-05,0.37066]
[1779712848896,46.31,77282.87,49.2,0.00333,1e-05,0.3645]
[1779712851962,46.31,77282.48,49.2,0.00333,1e-05,0.36427]
[1779712852200,46.31,77282.0,49.2,0.00332,1e-05,0.36399]
[1779712852371,46.31,77282.0,49.2,0.00332,1e-05,0.36399]
[1779712857959,46.31,77281.02,49.2,0.00332,1e-05,0.36341]
[1779712860154,46.31,77281.29,49.2,0.00332,1e-05,0.36357]
[1779712867025,46.31,77281.4,49.2,0.00332,1e-05,0.36363]
[1779712877097,46.31,77281.72,49.2,0.00332,1e-05,0.36382]
[1779712882132,46.31,77281.53,49.2,0.00332,1e-05,0.36371]
[1779712892202,46.31,77282.33,49.2,0.00331,1e-05,0.36286]
[1779712897239,46.31,77281.36,49.2,0.00331,1e-05,0.36229]
[1779712903281,46.31,77280.31,49.2,0.0033,1e-05,0.36167]
[1779712908317,46.31,77279.65,49.2,0.0033,1e-05,0.36128]
[1779712917381,46.31,77279.17,49.2,0.00329,1e-05,0.361]
[1779712922418,46.31,77280.37,49.2,0.0033,1e-05,0.3617]
[1779712927451,46.31,77279.46,49.2,0.0033,1e-05,0.36117]
[1779712939536,46.31,77279.98,49.2,0.0033,1e-05,0.36147]
[1779712944571,46.31,77281.94,49.2,0.00331,1e-05,0.36263]
[1779712949606,46.31,77284.34,49.2,0.00332,1e-05,0.36405]
[1779712954640,46.31,77284.44,49.2,0.00331,1e-05,0.36279]
[1779712959676,46.31,77286.4,49.2,0.00333,1e-05,0.36395]
[1779712966724,46.31,77286.52,49.2,0.00333,1e-05,0.36402]
[1779712971760,46.31,77286.07,49.2,0.00332,1e-05,0.36375]
[1779712976795,46.31,77287.77,49.2,0.00333,1e-05,0.36476]
[1779712981830,46.31,77287.96,49.2,0.00333,1e-05,0.36487]
[1779712987872,46.31,77287.61,49.2,0.00333,1e-05,0.36466]
[1779712992907,46.31,77287.75,49.2,0.00333,1e-05,0.36475]
[1779712998950,46.31,77288.4,49.2,0.00334,1e-05,0.36513]
[1779713003985,46.31,77288.08,49.2,0.00334,1e-05,0.36494]
[1779713009023,46.31,77288.57,49.2,0.00334,1e-05,0.36523]
[1779713014059,46.31,77287.58,49.2,0.00332,1e-05,0.36332]
[1779713020101,46.31,77286.97,49.2,0.00332,1e-05,0.36296]
[1779713025136,46.31,77286.09,49.2,0.00331,1e-05,0.36244]
[1779713034199,46.31,77286.07,49.2,0.00331,1e-05,0.36243]
[1779713040241,46.31,77286.09,49.2,0.00331,1e-05,0.36244]
[1779713045276,46.31,77286.33,49.2,0.00331,1e-05,0.36258]
[1779713053332,46.31,77287.53,49.2,0.00332,1e-05,0.36329]
[1779713058367,46.31,77288.09,49.2,0.00332,1e-05,0.36362]
[1779713063402,46.31,77287.75,49.2,0.00332,1e-05,0.36342]
[1779713068437,46.31,77288.19,49.2,0.00332,1e-05,0.36368]
[1779713073472,46.31,77288.64,49.2,0.00331,1e-05,0.36262]
[1779713082535,46.31,77288.54,49.2,0.00331,1e-05,0.36256]
[1779713087570,46.31,77288.69,49.2,0.00332,1e-05,0.36265]
[1779713092605,46.31,77289.44,49.2,0.00332,1e-05,0.3631]
[1779713097640,46.31,77289.94,49.2,0.00332,1e-05,0.36339]
[1779713102675,46.31,77289.59,49.2,0.00332,1e-05,0.36319]
[1779713107709,46.31,77289.91,49.2,0.00332,1e-05,0.36338]
[1779713111911,46.31,77286.27,49.2,0.0033,1e-05,0.36122]
[1779713111919,46.31,77286.27,49.2,0.0033,1e-05,0.36122]
[1779713111951,46.31,77247.16,49.2,0.00308,1e-05,0.33879]
[1779713114371,46.31,77238.54,49.2,0.00303,1e-05,0.33401]
[1779713118369,46.31,77251.54,49.2,0.0031,1e-05,0.34124]
[1779713124863,46.31,77250.11,49.2,0.00309,1e-05,0.34044]
[1779713130905,46.31,77249.2,49.2,0.00309,1e-05,0.33993]
[1779713134940,46.31,77269.11,49.2,0.00319,1e-05,0.34994]
[1779713139978,46.31,77266.83,49.2,0.00318,1e-05,0.34863]
[1779713142999,46.31,77252.5,49.2,0.00309,1e-05,0.34052]
[1779713148042,46.31,77249.75,49.2,0.00308,1e-05,0.33898]
[1779713154084,46.31,77250.02,49.2,0.00308,1e-05,0.33913]
[1779713159119,46.31,77250.27,49.2,0.00308,1e-05,0.33927]
[1779713162140,46.31,77260.35,49.2,0.00314,1e-05,0.34494]
[1779713167175,46.31,77256.14,49.2,0.00311,1e-05,0.34256]
[1779713171622,46.31,77256.17,49.2,0.00311,1e-05,0.34258]
[1779713177245,46.31,77255.65,49.2,0.00311,1e-05,0.34229]
[1779713182280,46.31,77255.97,49.2,0.00311,1e-05,0.34247]
[1779713187316,46.31,77256.22,49.2,0.00311,1e-05,0.34261]
[1779713193066,46.31,77257.62,49.2,0.00311,1e-05,0.34213]
[1779713198394,46.31,77261.46,49.2,0.00313,1e-05,0.3443]
[1779713203429,46.31,77261.73,49.2,0.00313,1e-05,0.34445]
[1779713209103,46.31,77260.89,49.2,0.00313,1e-05,0.34398]
[1779713215114,46.31,77251.65,49.2,0.00308,1e-05,0.33878]
[1779713220548,46.31,77251.28,49.2,0.00308,1e-05,0.33858]
[1779713225584,46.31,77249.46,49.2,0.00307,1e-05,0.33756]
[1779713231169,46.31,77243.37,49.2,0.00303,1e-05,0.33419]
[1779713236662,46.31,77242.52,49.2,0.00303,1e-05,0.33372]
[1779713241697,46.31,77247.58,49.2,0.00306,1e-05,0.33652]
[1779713246732,46.31,77241.61,49.2,0.00302,1e-05,0.33322]
[1779713251767,46.31,77238.31,49.2,0.00299,1e-05,0.33017]
[1779713257809,46.31,77237.22,49.2,0.00299,1e-05,0.32958]
[1779713262844,46.31,77236.9,49.2,0.00299,1e-05,0.3294]
[1779713267878,46.31,77236.48,49.2,0.00298,1e-05,0.32917]
[1779713272914,46.31,77238.7,49.2,0.003,1e-05,0.33038]
[1779713279963,46.31,77241.18,49.2,0.00301,1e-05,0.33174]
[1779713284998,46.31,77240.44,49.2,0.003,1e-05,0.33134]
[1779713292047,46.31,77240.85,49.2,0.00301,1e-05,0.33156]
[1779713297082,46.31,77240.44,49.2,0.003,1e-05,0.33134]
[1779713300103,46.31,77230.11,49.2,0.00295,1e-05,0.32572]
[1779713305138,46.31,77227.41,49.2,0.00293,1e-05,0.32426]
[1779713310172,46.31,77227.3,49.2,0.00293,1e-05,0.3242]
[1779713315208,46.31,77227.65,49.2,0.00292,1e-05,0.32318]
[1779713319426,46.31,77227.47,49.2,0.00292,1e-05,0.32308]
[1779713328298,46.31,77226.32,49.2,0.00292,1e-05,0.32246]
[1779713333337,46.31,77226.47,49.2,0.00292,1e-05,0.32254]
[1779713336359,46.31,77238.1,49.2,0.00298,1e-05,0.32882]
[1779713341394,46.31,77243.98,49.2,0.00301,1e-05,0.33204]
[1779713346429,46.31,77246.13,49.2,0.00303,1e-05,0.33322]
[1779713351464,46.31,77253.91,49.2,0.00307,1e-05,0.33753]
[1779713356499,46.31,77256.49,49.2,0.00308,1e-05,0.33897]
[1779713361534,46.31,77258.04,49.2,0.00309,1e-05,0.33984]
[1779713369590,46.31,77258.33,49.2,0.00309,1e-05,0.34]
[1779713374627,46.31,77260.11,49.2,0.00309,1e-05,0.33973]
[1779713379661,46.31,77262.78,49.2,0.00311,1e-05,0.34123]
[1779713381781,46.31,77262.72,49.2,0.00311,1e-05,0.3412]
[1779713387717,46.31,77264.57,49.2,0.00312,1e-05,0.34224]
[1779713392751,46.31,77267.0,49.2,0.00313,1e-05,0.34361]
[1779713397788,46.31,77266.85,49.2,0.00313,1e-05,0.34353]
[1779713402823,46.31,77266.53,49.2,0.00313,1e-05,0.34334]
[1779713407859,46.31,77268.31,49.2,0.00314,1e-05,0.34435]
[1779713412893,46.31,77268.67,49.2,0.00314,1e-05,0.34456]
[1779713417927,46.31,77263.97,49.2,0.00311,1e-05,0.3419]
[1779713422964,46.31,77261.68,49.2,0.0031,1e-05,0.34061]
[1779713428002,46.31,77256.82,49.2,0.00307,1e-05,0.33789]
[1779713433037,46.31,77258.19,49.2,0.00307,1e-05,0.3374]
[1779713438074,46.31,77260.52,49.2,0.00308,1e-05,0.3387]
[1779713443112,46.31,77263.75,49.2,0.0031,1e-05,0.34051]
[1779713448147,46.31,77262.89,49.2,0.0031,1e-05,0.34003]
[1779713454188,46.31,77263.52,49.2,0.0031,1e-05,0.34038]
[1779713459223,46.31,77263.13,49.2,0.0031,1e-05,0.34016]
[1779713462957,46.31,77262.83,49.2,0.0031,1e-05,0.33999]
[1779713463320,46.31,77262.83,49.2,0.0031,1e-05,0.33999]
[1779713463977,46.31,77262.88,49.2,0.0031,1e-05,0.34002]
[1779713469293,46.31,77263.24,49.2,0.0031,1e-05,0.34022]
[1779713474329,46.31,77263.41,49.2,0.0031,1e-05,0.34032]
[1779713479364,46.31,77263.16,49.2,0.0031,1e-05,0.34018]
[1779713484399,46.31,77261.84,49.2,0.00309,1e-05,0.33944]
[1779713489434,46.31,77262.01,49.2,0.00309,1e-05,0.33953]
[1779713494469,46.31,77264.97,49.2,0.0031,1e-05,0.33993]
[1779713499504,46.31,77270.5,49.2,0.00313,1e-05,0.34304]
[1779713505546,46.31,77270.7,49.2,0.00313,1e-05,0.34315]
[1779713512595,46.31,77271.78,49.2,0.00313,1e-05,0.34376]
[1779713518637,46.31,77271.42,49.2,0.00313,1e-05,0.34356]
[1779713520143,46.31,77271.42,49.2,0.00313,1e-05,0.34356]
[1779713525687,46.31,77271.67,49.2,0.00313,1e-05,0.3437]
[1779713529714,46.31,77282.65,49.2,0.0032,1e-05,0.34997]
[1779713537770,46.31,77283.16,49.2,0.0032,1e-05,0.35026]
[1779713542805,46.31,77283.82,49.2,0.0032,1e-05,0.35064]
[1779713547840,46.31,77287.53,49.2,0.00323,1e-05,0.35278]
[1779713552879,46.31,77289.72,49.2,0.00323,1e-05,0.35275]
[1779713557914,46.31,77290.27,49.2,0.00323,1e-05,0.35307]
[1779713562949,46.31,77288.99,49.2,0.00322,1e-05,0.35233]
[1779713567984,46.31,77286.84,49.2,0.00321,1e-05,0.35108]
[1779713573020,46.31,77286.84,49.2,0.00321,1e-05,0.35108]
[1779713578056,46.31,77286.44,49.2,0.00321,1e-05,0.35085]
[1779713583091,46.31,77287.62,49.2,0.00321,1e-05,0.35153]
[1779713589133,46.31,77288.6,49.2,0.00322,1e-05,0.3521]
[1779713592154,46.31,77300.04,49.2,0.00329,1e-05,0.35877]
[1779713597189,46.31,77300.95,49.2,0.00329,1e-05,0.3593]
[1779713602224,46.31,77301.72,49.2,0.0033,1e-05,0.35976]
[1779713607259,46.31,77299.72,49.2,0.00329,1e-05,0.35858]
[1779713614308,46.31,77300.26,49.2,0.00328,1e-05,0.35758]
[1779713619343,46.31,77297.7,49.2,0.00326,1e-05,0.35608]
[1779713624398,46.31,77297.6,49.2,0.00326,1e-05,0.35602]
[1779713625027,46.31,77297.6,49.2,0.00326,1e-05,0.35602]
[1779713632454,46.31,77297.72,49.2,0.00326,1e-05,0.35609]
[1779713637490,46.31,77298.3,49.2,0.00327,1e-05,0.35643]
[1779713645551,46.31,77299.39,49.2,0.00327,1e-05,0.35707]
[1779713648572,46.31,77311.31,49.2,0.00334,1e-05,0.36411]
[1779713651593,46.31,77321.22,49.2,0.0034,1e-05,0.37005]
[1779713656628,46.31,77326.35,49.2,0.00344,1e-05,0.37316]
[1779713661665,46.31,77330.65,49.2,0.00346,1e-05,0.37578]
[1779713666700,46.31,77325.17,49.2,0.00343,1e-05,0.37244]
[1779713670908,46.31,77325.48,49.2,0.00343,1e-05,0.37263]
[1779713677778,46.31,77327.14,49.2,0.00343,1e-05,0.37228]
[1779713682813,46.31,77326.45,49.2,0.00342,1e-05,0.37186]
[1779713687848,46.31,77326.28,49.2,0.00342,1e-05,0.37175]
[1779713692883,46.31,77326.26,49.2,0.00342,1e-05,0.37174]
[1779713699932,46.31,77326.72,49.2,0.00343,1e-05,0.37202]
[1779713704967,46.31,77331.12,49.2,0.00345,1e-05,0.3747]
[1779713710007,46.31,77332.49,49.2,0.00346,1e-05,0.37554]
[1779713715038,46.31,77331.53,49.2,0.00345,1e-05,0.37495]
[1779713720073,46.31,77339.72,49.2,0.00351,1e-05,0.37998]
[1779713725240,46.31,77340.83,49.2,0.00351,1e-05,0.38067]
[1779713731152,46.31,77341.67,49.2,0.00351,1e-05,0.3798]
[1779713736188,46.31,77343.52,49.2,0.00352,1e-05,0.38095]
[1779713741223,46.31,77349.5,49.2,0.00356,1e-05,0.38467]
[1779713746257,46.31,77349.97,49.2,0.00356,1e-05,0.38496]
[1779713751293,46.31,77350.72,49.2,0.00356,1e-05,0.38543]
[1779713756616,46.31,77349.98,49.2,0.00356,1e-05,0.38497]
[1779713762371,46.31,77350.35,49.2,0.00356,1e-05,0.3852]
[1779713767405,46.31,77350.5,49.2,0.00356,1e-05,0.38529]
[1779713773447,46.31,77350.67,49.2,0.00356,1e-05,0.3854]
[1779713778481,46.31,77349.6,49.2,0.00356,1e-05,0.38473]
[1779713783519,46.31,77348.9,49.2,0.00355,1e-05,0.38429]
[1779713788555,46.31,77349.96,49.2,0.00356,1e-05,0.38495]
[1779713793590,46.31,77342.87,49.2,0.0035,1e-05,0.37916]
[1779713798625,46.31,77340.9,49.2,0.00349,1e-05,0.37795]
[1779713803660,46.31,77343.68,49.2,0.00351,1e-05,0.37966]
[1779713807694,46.31,77357.02,49.2,0.00359,1e-05,0.38798]
[1779713812729,46.31,77357.07,49.2,0.00359,1e-05,0.38801]
[1779713817764,46.31,77358.93,49.2,0.0036,1e-05,0.38918]
[1779713822799,46.31,77354.77,49.2,0.00358,1e-05,0.38657]
[1779713827835,46.31,77353.39,49.2,0.00357,1e-05,0.3857]
[1779713833877,46.31,77353.6,49.2,0.00357,1e-05,0.38583]
[1779713839919,46.31,77353.95,49.2,0.00357,1e-05,0.38605]
[1779713844954,46.31,77351.21,49.2,0.00355,1e-05,0.38434]
[1779713849989,46.31,77349.7,49.2,0.00354,1e-05,0.3834]
[1779713855024,46.31,77349.04,49.2,0.00353,1e-05,0.38159]
[1779713860059,46.31,77349.45,49.2,0.00353,1e-05,0.38185]
[1779713865093,46.31,77349.98,49.2,0.00353,1e-05,0.38218]
[1779713870130,46.31,77342.09,49.2,0.00348,1e-05,0.3773]
[1779713876171,46.31,77335.97,49.2,0.00345,1e-05,0.37356]
[1779713881206,46.31,77335.28,49.2,0.00344,1e-05,0.37314]
[1779713891277,46.31,77335.51,49.2,0.00344,1e-05,0.37328]
[1779713896312,46.31,77335.1,49.2,0.00344,1e-05,0.37303]
[1779713901347,46.31,77330.67,49.2,0.00341,1e-05,0.37034]
[1779713906383,46.31,77329.69,49.2,0.00341,1e-05,0.36974]
[1779713912425,46.31,77330.47,49.2,0.0034,1e-05,0.36886]
[1779713918467,46.31,77330.45,49.2,0.0034,1e-05,0.36885]
[1779713923501,46.31,77326.37,49.2,0.00337,1e-05,0.36639]
[1779713928537,46.31,77320.82,49.2,0.00334,1e-05,0.36308]
[1779713933572,46.31,77319.83,49.2,0.00333,1e-05,0.36249]
[1779713938607,46.31,77319.45,49.2,0.00333,1e-05,0.36226]
[1779713943643,46.31,77318.79,49.2,0.00333,1e-05,0.36187]
[1779713948677,46.31,77316.3,49.2,0.00331,1e-05,0.3604]
[1779713953713,46.31,77309.0,49.2,0.00327,1e-05,0.3561]
[1779713958748,46.31,77308.34,49.2,0.00327,1e-05,0.35572]
[1779713966804,46.31,77307.95,49.2,0.00326,1e-05,0.35549]
[1779713971839,46.31,77308.31,49.2,0.00325,1e-05,0.35438]
[1779713976874,46.31,77308.9,49.2,0.00326,1e-05,0.35473]
[1779713981908,46.31,77307.67,49.2,0.00325,1e-05,0.35401]
[1779713986944,46.31,77307.65,49.2,0.00325,1e-05,0.354]
[1779713990972,46.31,77297.23,49.2,0.00319,1e-05,0.34798]
[1779713997016,46.31,77294.7,49.2,0.00317,1e-05,0.34653]
[1779714002051,46.31,77292.51,49.2,0.00316,1e-05,0.34528]
[1779714003062,46.31,77279.37,49.2,0.00309,1e-05,0.33786]
[1779714008096,46.31,77281.78,49.2,0.0031,1e-05,0.33921]
[1779714013132,46.31,77274.42,49.2,0.00306,1e-05,0.3351]
[1779714019174,46.31,77275.63,49.2,0.00307,1e-05,0.33577]
[1779714024246,46.31,77275.24,49.2,0.00306,1e-05,0.33555]
[1779714031258,46.31,77274.59,49.2,0.00305,1e-05,0.33393]
[1779714036293,46.31,77278.63,49.2,0.00307,1e-05,0.33618]
[1779714041328,46.31,77282.02,49.2,0.00309,1e-05,0.33807]
[1779714048377,46.31,77280.56,49.2,0.00308,1e-05,0.33725]
[1779714053414,46.31,77280.16,49.2,0.00308,1e-05,0.33703]
[1779714058448,46.31,77280.26,49.2,0.00308,1e-05,0.33709]
[1779714064492,46.31,77280.89,49.2,0.00308,1e-05,0.33744]
[1779714069527,46.31,77280.68,49.2,0.00308,1e-05,0.33732]
[1779714073963,46.31,77280.8,49.2,0.00308,1e-05,0.33739]
[1779714074369,46.31,77280.8,49.2,0.00308,1e-05,0.33739]
[1779714074545,46.31,77285.83,49.2,0.00311,1e-05,0.34021]
[1779714078590,46.31,77296.17,49.2,0.00317,1e-05,0.34607]
[1779714085639,46.31,77304.16,49.2,0.00322,1e-05,0.35066]
[1779714090674,46.31,77305.18,49.2,0.00322,1e-05,0.35125]
[1779714095709,46.31,77305.22,49.2,0.00321,1e-05,0.34997]
[1779714101751,46.31,77306.29,49.2,0.00322,1e-05,0.35059]
[1779714106786,46.31,77306.82,49.2,0.00322,1e-05,0.3509]
[1779714112288,46.31,77308.16,49.2,0.00323,1e-05,0.35167]
[1779714112593,46.31,77308.16,49.2,0.00323,1e-05,0.35167]
[1779714112611,46.31,77308.16,49.2,0.00323,1e-05,0.35167]
[1779714118872,46.31,77310.52,49.2,0.00324,1e-05,0.35304]
[1779714123907,46.31,77311.86,49.2,0.00325,1e-05,0.35382]
[1779714128942,46.31,77315.2,49.2,0.00327,1e-05,0.35577]
[1779714133978,46.31,77317.17,49.2,0.00328,1e-05,0.35693]
[1779714139013,46.31,77316.81,49.2,0.00328,1e-05,0.35672]
[1779714144052,46.31,77318.27,49.2,0.00329,1e-05,0.35757]
[1779714149087,46.31,77318.37,49.2,0.00329,1e-05,0.35763]
[1779714154124,46.31,77327.36,49.2,0.00333,1e-05,0.36161]
[1779714159159,46.31,77326.64,49.2,0.00333,1e-05,0.36118]
[1779714164193,46.31,77319.96,49.2,0.00329,1e-05,0.35724]
[1779714169230,46.31,77317.15,49.2,0.00327,1e-05,0.35559]
[1779714174265,46.31,77317.41,49.2,0.00327,1e-05,0.35574]
[1779714180307,46.31,77317.25,49.2,0.00327,1e-05,0.35565]
[1779714185342,46.31,77314.75,49.2,0.00326,1e-05,0.35419]
[1779714190384,46.31,77319.5,49.2,0.00328,1e-05,0.35697]
[1779714195420,46.31,77324.44,49.2,0.00331,1e-05,0.35988]
[1779714200455,46.31,77324.27,49.2,0.00331,1e-05,0.35978]
[1779714205490,46.31,77325.09,49.2,0.00332,1e-05,0.36026]
[1779714210525,46.31,77324.78,49.2,0.00332,1e-05,0.36008]
[1779714215560,46.31,77325.33,49.2,0.00331,1e-05,0.35907]
[1779714223504,46.31,77325.53,49.2,0.00331,1e-05,0.35919]
[1779714228656,46.31,77326.48,49.2,0.00331,1e-05,0.35975]
[1779714233691,46.31,77325.28,49.2,0.00331,1e-05,0.35904]
[1779714238726,46.31,77324.96,49.2,0.00331,1e-05,0.35885]
[1779714243761,46.31,77325.36,49.2,0.00331,1e-05,0.35909]
[1779714248795,46.31,77325.29,49.2,0.00331,1e-05,0.35905]
[1779714253831,46.31,77325.7,49.2,0.00331,1e-05,0.35929]
[1779714259875,46.31,77326.11,49.2,0.00331,1e-05,0.35953]
[1779714264910,46.31,77326.01,49.2,0.00331,1e-05,0.35947]
[1779714269945,46.31,77326.18,49.2,0.00331,1e-05,0.35957]
[1779714275988,46.31,77325.8,49.2,0.0033,1e-05,0.35802]
[1779714281023,46.31,77324.69,49.2,0.00329,1e-05,0.35736]
[1779714286058,46.31,77325.42,49.2,0.0033,1e-05,0.35779]
[1779714292100,46.31,77325.68,49.2,0.0033,1e-05,0.35795]
[1779714294115,46.31,77335.32,49.2,0.00336,1e-05,0.36366]
[1779714297154,46.31,77347.13,49.2,0.00343,1e-05,0.37077]
[1779714302179,46.31,77348.55,49.2,0.00344,1e-05,0.37164]
[1779714307214,46.31,77339.25,49.2,0.00338,1e-05,0.36602]
[1779714312249,46.31,77338.55,49.2,0.00338,1e-05,0.3656]
[1779714317287,46.31,77338.48,49.2,0.00337,1e-05,0.36555]
[1779714322321,46.31,77335.41,49.2,0.00336,1e-05,0.36372]
[1779714327357,46.31,77334.64,49.2,0.00335,1e-05,0.36326]
[1779714333399,46.31,77341.68,49.2,0.00338,1e-05,0.36612]
[1779714339442,46.31,77343.53,49.2,0.00339,1e-05,0.36723]
[1779714344477,46.31,77346.29,49.2,0.00341,1e-05,0.3689]
[1779714349512,46.31,77346.51,49.2,0.00341,1e-05,0.36903]
[1779714354547,46.31,77347.17,49.2,0.00342,1e-05,0.36943]
[1779714359582,46.31,77348.66,49.2,0.00343,1e-05,0.37034]
[1779714364618,46.31,77355.08,49.2,0.00347,1e-05,0.37425]
[1779714369653,46.31,77356.14,49.2,0.00347,1e-05,0.3749]
[1779714374688,46.31,77357.09,49.2,0.00348,1e-05,0.37548]
[1779714379726,46.31,77361.52,49.2,0.00351,1e-05,0.37821]
[1779714384759,46.31,77365.01,49.2,0.00353,1e-05,0.38037]
[1779714389796,46.31,77365.4,49.2,0.00353,1e-05,0.38061]
[1779714394831,46.31,77365.47,49.2,0.00352,1e-05,0.37926]
[1779714399813,46.31,77366.89,49.2,0.00353,1e-05,0.38014]
[1779714399866,46.31,77378.98,49.2,0.0036,1e-05,0.38771]
[1779714401013,46.31,77378.98,49.2,0.0036,1e-05,0.38771]
[1779714404015,46.31,77369.06,49.2,0.00354,1e-05,0.38149]
[1779714411950,46.31,77368.35,49.2,0.00354,1e-05,0.38105]
[1779714418999,46.31,77367.58,49.2,0.00353,1e-05,0.38057]
[1779714424034,46.31,77367.5,49.2,0.00353,1e-05,0.38052]
[1779714430077,46.31,77367.84,49.2,0.00353,1e-05,0.38073]
[1779714436120,46.31,77367.38,49.2,0.00353,1e-05,0.38045]
[1779714443169,46.31,77367.0,49.2,0.00353,1e-05,0.38021]
[1779714448204,46.31,77366.26,49.2,0.00352,1e-05,0.37975]
[1779714453239,46.31,77365.94,49.2,0.00351,1e-05,0.37816]
[1779714458274,46.31,77367.26,49.2,0.00352,1e-05,0.37898]
[1779714464316,46.31,77366.66,49.2,0.00351,1e-05,0.37861]
[1779714469351,46.31,77366.6,49.2,0.00351,1e-05,0.37857]
[1779714474386,46.31,77365.47,49.2,0.00351,1e-05,0.37787]
[1779714479421,46.31,77366.32,49.2,0.00351,1e-05,0.37839]
[1779714485463,46.31,77365.94,49.2,0.00351,1e-05,0.37816]
[1779714491515,46.31,77366.06,49.2,0.00351,1e-05,0.37823]
[1779714496550,46.31,77366.1,49.2,0.00351,1e-05,0.37826]
[1779714500932,46.31,77366.56,49.2,0.00351,1e-05,0.37854]
[1779714506620,46.31,77366.36,49.2,0.00351,1e-05,0.37842]
[1779714511660,46.31,77368.6,49.2,0.00351,1e-05,0.37841]
[1779714516695,46.31,77374.33,49.2,0.00355,1e-05,0.38197]
[1779714521730,46.31,77372.95,49.2,0.00354,1e-05,0.38111]
[1779714530793,46.31,77373.31,49.2,0.00354,1e-05,0.38134]
[1779714535827,46.31,77365.94,49.2,0.0035,1e-05,0.37677]
[1779714540154,46.31,77365.86,49.2,0.0035,1e-05,0.37672]
[1779714545899,46.31,77369.72,49.2,0.00352,1e-05,0.37911]
[1779714550937,46.31,77354.77,49.2,0.00343,1e-05,0.36994]
[1779714555975,46.31,77348.86,49.2,0.00339,1e-05,0.36637]
[1779714561512,46.31,77345.39,49.2,0.00337,1e-05,0.36429]
[1779714567051,46.31,77344.77,49.2,0.00336,1e-05,0.36391]
[1779714569864,46.31,77344.66,49.2,0.00336,1e-05,0.36385]
[1779714579136,46.31,77339.52,49.2,0.00332,1e-05,0.35944]
[1779714584170,46.31,77339.33,49.2,0.00332,1e-05,0.35933]
[1779714590213,46.31,77339.93,49.2,0.00332,1e-05,0.35969]
[1779714595248,46.31,77341.07,49.2,0.00333,1e-05,0.36036]
[1779714601290,46.31,77340.96,49.2,0.00333,1e-05,0.3603]
[1779714606325,46.31,77341.17,49.2,0.00333,1e-05,0.36042]
[1779714611360,46.31,77342.36,49.2,0.00334,1e-05,0.36113]
[1779714616395,46.31,77341.64,49.2,0.00333,1e-05,0.3607]
[1779714622438,46.31,77341.93,49.2,0.00333,1e-05,0.36087]
[1779714630494,46.31,77341.73,49.2,0.00333,1e-05,0.36075]
[1779714635529,46.31,77342.07,49.2,0.00332,1e-05,0.35961]
[1779714640564,46.31,77342.42,49.2,0.00333,1e-05,0.35982]
[1779714645599,46.31,77341.99,49.2,0.00332,1e-05,0.35957]
[1779714650634,46.31,77336.24,49.2,0.00329,1e-05,0.35617]
[1779714655669,46.31,77333.76,49.2,0.00327,1e-05,0.35472]
[1779714660705,46.31,77334.56,49.2,0.00328,1e-05,0.35519]
[1779714665740,46.31,77334.78,49.2,0.00328,1e-05,0.35532]
[1779714670777,46.31,77335.21,49.2,0.00328,1e-05,0.35557]
[1779714676819,46.31,77335.25,49.2,0.00328,1e-05,0.35559]
[1779714681855,46.31,77340.47,49.2,0.00331,1e-05,0.35867]
[1779714684958,46.31,77338.66,49.2,0.0033,1e-05,0.3576]
[1779714685322,46.31,77339.15,49.2,0.00331,1e-05,0.35789]
[1779714685457,46.31,77339.15,49.2,0.00331,1e-05,0.35789]
[1779714690918,46.31,77338.9,49.2,0.0033,1e-05,0.35774]
[1779714695953,46.31,77337.59,49.2,0.00328,1e-05,0.35563]
[1779714697966,46.31,77327.73,49.2,0.00323,1e-05,0.34988]
[1779714703002,46.31,77321.27,49.2,0.00319,1e-05,0.34616]
[1779714707263,46.31,77318.15,49.2,0.00317,1e-05,0.34438]
[1779714713073,46.31,77305.79,49.2,0.0031,1e-05,0.33738]
[1779714718118,46.31,77296.84,49.2,0.00305,1e-05,0.33239]
[1779714720059,46.31,77296.84,49.2,0.00305,1e-05,0.33239]
[1779714729194,46.31,77296.34,49.2,0.00305,1e-05,0.33211]
[1779714734230,46.31,77296.57,49.2,0.00305,1e-05,0.33224]
[1779714737093,46.31,77296.96,49.2,0.00305,1e-05,0.33245]
[1779714744301,46.31,77296.16,49.2,0.00304,1e-05,0.33201]
[1779714749338,46.31,77285.85,49.2,0.00299,1e-05,0.32635]
[1779714754373,46.31,77283.0,49.2,0.00296,1e-05,0.32356]
[1779714759408,46.31,77273.95,49.2,0.00291,1e-05,0.31869]
[1779714764449,46.31,77265.85,49.2,0.00287,1e-05,0.31438]
[1779714769482,46.31,77264.76,49.2,0.00286,1e-05,0.31381]
[1779714773510,46.31,77253.77,49.2,0.00281,1e-05,0.30806]
[1779714778545,46.31,77251.61,49.2,0.00279,1e-05,0.30694]
[1779714788616,46.31,77252.8,49.2,0.0028,1e-05,0.30755]
[1779714793652,46.31,77252.9,49.2,0.0028,1e-05,0.30761]
[1779714798685,46.31,77253.14,49.2,0.0028,1e-05,0.30773]
[1779714806742,46.31,77253.73,49.2,0.0028,1e-05,0.30804]
[1779714813796,46.31,77252.87,49.2,0.00279,1e-05,0.3064]
[1779714818832,46.31,77260.87,49.2,0.00283,1e-05,0.31056]
[1779714823866,46.31,77256.47,49.2,0.00281,1e-05,0.30827]
[1779714828902,46.31,77257.98,49.2,0.00282,1e-05,0.30905]
[1779714833937,46.31,77258.18,49.2,0.00282,1e-05,0.30915]
[1779714838972,46.31,77258.31,49.2,0.00282,1e-05,0.30922]
[1779714844009,46.31,77258.74,49.2,0.00282,1e-05,0.30945]
[1779714851057,46.31,77260.24,49.2,0.00283,1e-05,0.31023]
[1779714856095,46.31,77260.18,49.2,0.00283,1e-05,0.3102]
[1779714861610,46.31,77260.22,49.2,0.00283,1e-05,0.31022]
[1779714870200,46.31,77259.06,49.2,0.00282,1e-05,0.30961]
[1779714875239,46.31,77257.66,49.2,0.0028,1e-05,0.30769]
[1779714880275,46.31,77257.11,49.2,0.0028,1e-05,0.3074]
[1779714885311,46.31,77249.11,49.2,0.00276,1e-05,0.30328]
[1779714890345,46.31,77249.71,49.2,0.00276,1e-05,0.30359]
[1779714896387,46.31,77258.04,49.2,0.00281,1e-05,0.30789]
[1779714901426,46.31,77259.67,49.2,0.00281,1e-05,0.30873]
[1779714906458,46.31,77259.53,49.2,0.00281,1e-05,0.30866]
[1779714911492,46.31,77259.15,49.2,0.00281,1e-05,0.30846]
[1779714917535,46.31,77259.26,49.2,0.00281,1e-05,0.30852]
[1779714921623,46.31,77258.91,49.2,0.00281,1e-05,0.30834]
[1779714923577,46.31,77248.42,49.2,0.00276,1e-05,0.30293]
[1779714928613,46.31,77250.54,49.2,0.00277,1e-05,0.30401]
[1779714933647,46.31,77253.46,49.2,0.00277,1e-05,0.30433]
[1779714938683,46.31,77252.12,49.2,0.00276,1e-05,0.30364]
[1779714943717,46.31,77252.06,49.2,0.00276,1e-05,0.30361]
[1779714948753,46.31,77251.96,49.2,0.00276,1e-05,0.30356]
[1779714953787,46.31,77252.1,49.2,0.00276,1e-05,0.30363]
[1779714958823,46.31,77250.48,49.2,0.00276,1e-05,0.3028]
[1779714961847,46.31,77262.3,49.2,0.00282,1e-05,0.3089]
[1779714965873,46.31,77271.88,49.2,0.00287,1e-05,0.31393]
[1779714970909,46.31,77280.05,49.2,0.00291,1e-05,0.31827]
[1779714975945,46.31,77287.7,49.2,0.00295,1e-05,0.32238]
[1779714980982,46.31,77289.36,49.2,0.00296,1e-05,0.32328]
[1779714985384,46.31,77289.62,49.2,0.00296,1e-05,0.32342]
[1779714985390,46.31,77289.62,49.2,0.00296,1e-05,0.32342]
[1779714991054,46.31,77284.11,49.2,0.00292,1e-05,0.31921]
[1779714998104,46.31,77284.17,49.2,0.00292,1e-05,0.31925]
[1779715005154,46.31,77284.79,49.2,0.00293,1e-05,0.31958]
[1779715010189,46.31,77285.93,49.2,0.00293,1e-05,0.32019]
[1779715015224,46.31,77285.74,49.2,0.00293,1e-05,0.32009]
[1779715020259,46.31,77285.27,49.2,0.00293,1e-05,0.31984]
[1779715026301,46.31,77283.99,49.2,0.00292,1e-05,0.31915]
[1779715031337,46.31,77283.74,49.2,0.00292,1e-05,0.31902]
[1779715037378,46.31,77283.61,49.2,0.00292,1e-05,0.31895]
[1779715040890,46.31,77283.98,49.2,0.00292,1e-05,0.31914]
[1779715047449,46.31,77284.03,49.2,0.00292,1e-05,0.31917]
[1779715056512,46.31,77283.43,49.2,0.00291,1e-05,0.31762]
[1779715061546,46.31,77285.22,49.2,0.00292,1e-05,0.31858]
[1779715072624,46.31,77285.23,49.2,0.00292,1e-05,0.31858]
[1779715077659,46.31,77285.3,49.2,0.00292,1e-05,0.31862]
[1779715080153,46.31,77285.26,49.2,0.00292,1e-05,0.3186]
[1779715084709,46.31,77271.76,49.2,0.00285,1e-05,0.31144]
[1779715089743,46.31,77263.76,49.2,0.0028,1e-05,0.30727]
[1779715094780,46.31,77263.94,49.2,0.0028,1e-05,0.30736]
[1779715099819,46.31,77263.79,49.2,0.0028,1e-05,0.30728]
[1779715108881,46.31,77263.92,49.2,0.0028,1e-05,0.30735]
[1779715111903,46.31,77250.99,49.2,0.00273,1e-05,0.29953]
[1779715116937,46.31,77248.15,49.2,0.00271,1e-05,0.29809]
[1779715121972,46.31,77247.6,49.2,0.00271,1e-05,0.29781]
[1779715127007,46.31,77243.24,49.2,0.00269,1e-05,0.29562]
[1779715132042,46.31,77243.65,49.2,0.00269,1e-05,0.29582]
[1779715137077,46.31,77241.3,49.2,0.00268,1e-05,0.29465]
[1779715142112,46.31,77243.42,49.2,0.00269,1e-05,0.29571]
[1779715147147,46.31,77243.21,49.2,0.00269,1e-05,0.2956]
[1779715152182,46.31,77241.6,49.2,0.00268,1e-05,0.2948]
[1779715157219,46.31,77241.1,49.2,0.00268,0.0,0.29455]
[1779715162253,46.31,77240.76,49.2,0.00268,0.0,0.29438]
[1779715167288,46.31,77243.27,49.2,0.00269,1e-05,0.29563]
[1779715172323,46.31,77242.08,49.2,0.00267,0.0,0.29388]
[1779715177358,46.31,77241.81,49.2,0.00267,0.0,0.29374]
[1779715182393,46.31,77241.37,49.2,0.00267,0.0,0.29352]
[1779715189442,46.31,77241.9,49.2,0.00267,0.0,0.29379]
[1779715194478,46.31,77234.79,49.2,0.00264,0.0,0.29026]
[1779715200521,46.31,77234.04,49.2,0.00263,0.0,0.28989]
[1779715205556,46.31,77232.77,49.2,0.00263,0.0,0.28926]
[1779715211118,46.31,77232.55,49.2,0.00262,0.0,0.28915]
[1779715211607,46.31,77219.4,49.2,0.00256,0.0,0.28274]
[1779715213217,46.31,77219.4,49.2,0.00256,0.0,0.28274]
[1779715215775,46.31,77220.9,49.2,0.00257,0.0,0.28346]
[1779715217233,46.31,77220.9,49.2,0.00257,0.0,0.28346]
[1779715220243,46.31,77223.99,49.2,0.00258,0.0,0.28496]
[1779715225705,46.31,77229.59,49.2,0.00261,0.0,0.2877]
[1779715230741,46.31,77231.33,49.2,0.00262,0.0,0.28855]
[1779715234607,46.31,77230.44,49.2,0.0026,0.0,0.28697]
[1779715239805,46.31,77230.43,49.2,0.0026,0.0,0.28697]
[1779715244840,46.31,77228.85,49.2,0.0026,0.0,0.2862]
[1779715248868,46.31,77240.56,49.2,0.00265,0.0,0.29197]
[1779715253902,46.31,77244.82,49.2,0.00268,0.0,0.29409]
[1779715258938,46.31,77245.08,49.2,0.00268,1e-05,0.29422]
[1779715263980,46.31,77245.67,49.2,0.00268,1e-05,0.29452]
[1779715268014,46.31,77257.01,49.2,0.00274,1e-05,0.30024]
[1779715273046,46.31,77263.26,49.2,0.00277,1e-05,0.30344]
[1779715278081,46.31,77264.7,49.2,0.00278,1e-05,0.30418]
[1779715283116,46.31,77268.49,49.2,0.0028,1e-05,0.30613]
[1779715288151,46.31,77270.52,49.2,0.00281,1e-05,0.30719]
[1779715293186,46.31,77274.63,49.2,0.00282,1e-05,0.30812]
[1779715295955,46.31,77275.03,49.2,0.00282,1e-05,0.30833]
[1779715296366,46.31,77275.03,49.2,0.00282,1e-05,0.30833]
[1779715296537,46.31,77275.03,49.2,0.00282,1e-05,0.30833]
[1779715302249,46.31,77275.06,49.2,0.00282,1e-05,0.30835]
[1779715307283,46.31,77277.97,49.2,0.00283,1e-05,0.30987]
[1779715314333,46.31,77277.79,49.2,0.00283,1e-05,0.30977]
[1779715320129,46.31,77278.01,49.2,0.00284,1e-05,0.30989]
[1779715327423,46.31,77277.25,49.2,0.00283,1e-05,0.30949]
[1779715328269,46.31,77277.25,49.2,0.00283,1e-05,0.30949]
[1779715334473,46.31,77278.22,49.2,0.00284,1e-05,0.31]
[1779715339508,46.31,77276.67,49.2,0.00283,1e-05,0.30919]
[1779715345288,46.31,77276.85,49.2,0.00283,1e-05,0.30928]
[1779715350586,46.31,77272.31,49.2,0.00281,1e-05,0.30692]
[1779715355621,46.31,77271.69,49.2,0.00279,1e-05,0.3054]
[1779715360656,46.31,77271.92,49.2,0.00279,1e-05,0.30552]
[1779715365691,46.31,77271.68,49.2,0.00279,1e-05,0.3054]
[1779715371733,46.31,77271.56,49.2,0.00279,1e-05,0.30533]
[1779715376768,46.31,77271.47,49.2,0.00279,1e-05,0.30529]
[1779715379331,46.31,77271.43,49.2,0.00279,1e-05,0.30527]
[1779715384825,46.31,77272.9,49.2,0.0028,1e-05,0.30603]
[1779715389860,46.31,77267.94,49.2,0.00277,1e-05,0.30347]
[1779715394894,46.31,77267.19,49.2,0.00277,1e-05,0.30308]
[1779715396341,46.31,77267.19,49.2,0.00277,1e-05,0.30308]
[1779715401944,46.31,77262.51,49.2,0.00274,1e-05,0.30069]
[1779715407986,46.31,77264.36,49.2,0.00275,1e-05,0.30163]
[1779715413362,46.31,77266.76,49.2,0.00276,1e-05,0.30167]
[1779715426112,46.31,77266.84,49.2,0.00276,1e-05,0.30172]
[1779715430374,46.31,77265.69,49.2,0.00275,1e-05,0.30113]
[1779715441223,46.31,77265.47,49.2,0.00275,1e-05,0.30102]
[1779715446258,46.31,77264.58,49.2,0.00274,1e-05,0.30056]
[1779715447382,46.31,77264.58,49.2,0.00274,1e-05,0.30056]
[1779715453306,46.31,77266.69,49.2,0.00275,1e-05,0.30164]
[1779715458341,46.31,77266.73,49.2,0.00276,1e-05,0.30166]
[1779715463377,46.31,77269.28,49.2,0.00277,1e-05,0.30297]
[1779715464392,46.31,77269.28,49.2,0.00277,1e-05,0.30297]
[1779715470426,46.31,77271.69,49.2,0.00278,1e-05,0.30421]
[1779715478482,46.31,77272.18,49.2,0.00277,1e-05,0.30327]
[1779715481420,46.31,77273.49,49.2,0.00278,1e-05,0.30394]
[1779715486537,46.31,77273.33,49.2,0.00278,1e-05,0.30386]
[1779715492579,46.31,77272.77,49.2,0.00278,1e-05,0.30357]
[1779715497614,46.31,77272.94,49.2,0.00278,1e-05,0.30366]
[1779715498424,46.31,77272.94,49.2,0.00278,1e-05,0.30366]
[1779715503657,46.31,77263.46,49.2,0.00273,1e-05,0.29881]
[1779715508692,46.31,77261.81,49.2,0.00272,1e-05,0.29798]
[1779715513726,46.31,77260.54,49.2,0.00271,1e-05,0.29733]
[1779715515452,46.31,77261.06,49.2,0.00272,1e-05,0.2976]
[1779715515462,46.31,77261.06,49.2,0.00272,1e-05,0.2976]
[1779715520776,46.31,77260.81,49.2,0.00271,1e-05,0.29747]
[1779715525811,46.31,77260.73,49.2,0.00271,1e-05,0.29743]
[1779715530846,46.31,77261.17,49.2,0.00272,1e-05,0.29765]
[1779715532457,46.31,77261.2,49.2,0.00271,1e-05,0.29649]
[1779715537895,46.31,77262.26,49.2,0.00271,1e-05,0.29703]
[1779715542931,46.31,77262.15,49.2,0.00271,1e-05,0.29697]
[1779715547965,46.31,77261.74,49.2,0.00271,1e-05,0.29677]
[1779715549466,46.31,77261.74,49.2,0.00271,1e-05,0.29677]
[1779715560051,46.31,77262.94,49.2,0.00271,1e-05,0.29737]
[1779715562065,46.31,77274.27,49.2,0.00277,1e-05,0.30315]
[1779715563078,46.31,77274.27,49.2,0.00277,1e-05,0.30315]
[1779715563082,46.31,77274.27,49.2,0.00277,1e-05,0.30315]
[1779715564201,46.31,77281.79,49.2,0.00281,1e-05,0.30704]
[1779715570120,46.31,77285.85,49.2,0.00283,1e-05,0.30916]
[1779715574996,46.31,77285.89,49.2,0.00283,1e-05,0.30918]
[1779715580191,46.31,77288.91,49.2,0.00285,1e-05,0.31076]
[1779715588247,46.31,77288.36,49.2,0.00285,1e-05,0.31047]
[1779715592014,46.31,77287.87,49.2,0.00283,1e-05,0.30901]
[1779715598319,46.31,77291.44,49.2,0.00285,1e-05,0.31088]
[1779715603356,46.31,77293.61,49.2,0.00286,1e-05,0.31202]
[1779715604362,46.31,77283.59,49.2,0.00281,1e-05,0.30677]
[1779715609397,46.31,77276.34,49.2,0.00277,1e-05,0.30303]
[1779715612418,46.31,77266.88,49.2,0.00272,1e-05,0.29819]
[1779715617453,46.31,77267.0,49.2,0.00272,1e-05,0.29826]
[1779715622488,46.31,77266.47,49.2,0.00272,1e-05,0.29799]
[1779715625576,46.31,77266.61,49.2,0.00272,1e-05,0.29806]
[1779715631551,46.31,77267.07,49.2,0.00272,1e-05,0.29829]
[1779715638459,46.31,77266.93,49.2,0.00272,1e-05,0.29822]
[1779715644641,46.31,77266.9,49.2,0.00272,1e-05,0.2982]
[1779715649678,46.31,77266.54,49.2,0.00272,1e-05,0.29802]
[1779715655456,46.31,77265.97,49.2,0.00272,1e-05,0.29773]
[1779715660755,46.31,77265.87,49.2,0.00271,1e-05,0.29651]
[1779715665790,46.31,77265.95,49.2,0.00271,1e-05,0.29655]
[1779715670825,46.31,77263.52,49.2,0.0027,1e-05,0.29532]
[1779715672468,46.31,77263.52,49.2,0.0027,1e-05,0.29532]
[1779715677875,46.31,77258.77,49.2,0.00267,1e-05,0.29294]
[1779715682909,46.31,77258.83,49.2,0.00267,1e-05,0.29297]
[1779715687944,46.31,77258.33,49.2,0.00267,1e-05,0.29272]
[1779715689497,46.31,77258.29,49.2,0.00267,1e-05,0.2927]
[1779715694993,46.31,77259.04,49.2,0.00267,1e-05,0.29308]
[1779715702042,46.31,77260.05,49.2,0.00268,1e-05,0.29358]
[1779715706514,46.31,77259.9,49.2,0.00268,1e-05,0.29351]
[1779715712112,46.31,77266.23,49.2,0.0027,1e-05,0.29552]
[1779715721175,46.31,77266.53,49.2,0.0027,1e-05,0.29567]
[1779715723548,46.31,77266.05,49.2,0.0027,1e-05,0.29543]
[1779715729231,46.31,77265.56,49.2,0.0027,1e-05,0.29518]
[1779715734266,46.31,77264.96,49.2,0.00269,1e-05,0.29488]
[1779715739301,46.31,77264.83,49.2,0.00269,1e-05,0.29481]
[1779715740555,46.31,77264.83,49.2,0.00269,1e-05,0.29481]
[1779715748364,46.31,77265.61,49.2,0.0027,1e-05,0.29521]
[1779715753399,46.31,77263.65,49.2,0.00269,1e-05,0.29422]
[1779715756952,46.31,77263.65,49.2,0.00269,1e-05,0.29422]
[1779715762462,46.31,77263.97,49.2,0.00269,1e-05,0.29438]
[1779715767497,46.31,77263.7,49.2,0.00269,1e-05,0.29425]
[1779715772532,46.31,77263.83,49.2,0.00268,1e-05,0.29315]
[1779715774587,46.31,77263.83,49.2,0.00268,1e-05,0.29315]
[1779715780588,46.31,77250.46,49.2,0.00261,0.0,0.28652]
[1779715781595,46.31,77262.75,49.2,0.00267,1e-05,0.29261]
[1779715786630,46.31,77261.77,49.2,0.00267,1e-05,0.29212]
[1779715791609,46.31,77262.22,49.2,0.00267,1e-05,0.29234]
[1779715798714,46.31,77262.29,49.2,0.00267,1e-05,0.29238]
[1779715803749,46.31,77271.64,49.2,0.00272,1e-05,0.29708]
[1779715808617,46.31,77270.87,49.2,0.00271,1e-05,0.29669]
[1779715813820,46.31,77271.86,49.2,0.00272,1e-05,0.29719]
[1779715820869,46.31,77271.64,49.2,0.00272,1e-05,0.29708]
[1779715825654,46.31,77271.68,49.2,0.00272,1e-05,0.2971]
[1779715830939,46.31,77271.41,49.2,0.00272,1e-05,0.29696]
[1779715835974,46.31,77266.44,49.2,0.00268,1e-05,0.29329]
[1779715842015,46.31,77266.22,49.2,0.00268,1e-05,0.29318]
[1779715842675,46.31,77266.22,49.2,0.00268,1e-05,0.29318]
[1779715848058,46.31,77262.55,49.2,0.00266,0.0,0.29135]
[1779715854100,46.31,77262.6,49.2,0.00266,0.0,0.29137]
[1779715859137,46.31,77262.61,49.2,0.00266,0.0,0.29138]
[1779715859684,46.31,77262.61,49.2,0.00266,0.0,0.29138]
[1779715865179,46.31,77270.61,49.2,0.0027,1e-05,0.29538]
[1779715869961,46.31,77270.7,49.2,0.0027,1e-05,0.29543]
[1779715875249,46.31,77270.96,49.2,0.0027,1e-05,0.29556]
[1779715880286,46.31,77277.63,49.2,0.00274,1e-05,0.29894]
[1779715885208,46.31,77277.8,49.2,0.00274,1e-05,0.29902]
[1779715894383,46.31,77279.36,49.2,0.00273,1e-05,0.29864]
[1779715899418,46.31,77280.09,49.2,0.00274,1e-05,0.29901]
[1779715902229,46.31,77281.03,49.2,0.00274,1e-05,0.29949]
[1779715906957,46.31,77280.43,49.2,0.00274,1e-05,0.29918]
[1779715907975,46.31,77281.31,49.2,0.00274,1e-05,0.29963]
[1779715914523,46.31,77281.6,49.2,0.00275,1e-05,0.29978]
[1779715919241,46.31,77281.15,49.2,0.00274,1e-05,0.29955]
[1779715927613,46.31,77281.62,49.2,0.00275,1e-05,0.29979]
[1779715932649,46.31,77279.54,49.2,0.00274,1e-05,0.29873]
[1779715936261,46.31,77279.84,49.2,0.00274,1e-05,0.29888]
[1779715945742,46.31,77280.04,49.2,0.00274,1e-05,0.29898]
[1779715950777,46.31,77282.86,49.2,0.00275,1e-05,0.30042]
[1779715953271,46.31,77282.86,49.2,0.00275,1e-05,0.30042]
[1779715958834,46.31,77283.07,49.2,0.00274,1e-05,0.29934]
[1779715963869,46.31,77283.07,49.2,0.00274,1e-05,0.29934]
[1779715970281,46.31,77283.07,49.2,0.00274,1e-05,0.29934]
[1779715975953,46.31,77286.27,49.2,0.00276,1e-05,0.30098]
[1779715980988,46.31,77285.99,49.2,0.00276,1e-05,0.30083]
[1779715986023,46.31,77286.31,49.2,0.00276,1e-05,0.301]
[1779715987303,46.31,77286.31,49.2,0.00276,1e-05,0.301]
[1779715993072,46.31,77288.23,49.2,0.00277,1e-05,0.30198]
[1779715999114,46.31,77289.36,49.2,0.00278,1e-05,0.30256]
[1779716004326,46.31,77289.35,49.2,0.00278,1e-05,0.30256]
[1779716007171,46.31,77271.24,49.2,0.00268,1e-05,0.29336]
[1779716012207,46.31,77270.19,49.2,0.00267,1e-05,0.29167]
[1779716021352,46.31,77270.19,49.2,0.00267,1e-05,0.29167]
[1779716027313,46.31,77269.87,49.2,0.00267,1e-05,0.29151]
[1779716033355,46.31,77270.2,49.2,0.00267,1e-05,0.29167]
[1779716038359,46.31,77270.03,49.2,0.00267,1e-05,0.29159]
[1779716044431,46.31,77274.4,49.2,0.00269,1e-05,0.29378]
[1779716049467,46.31,77271.93,49.2,0.00268,1e-05,0.29254]
[1779716052488,46.31,77261.05,49.2,0.00262,0.0,0.28714]
[1779716055367,46.31,77259.72,49.2,0.00262,0.0,0.28649]
[1779716060546,46.31,77258.61,49.2,0.00261,0.0,0.28594]
[1779716065581,46.31,77257.83,49.2,0.00261,0.0,0.28556]
[1779716070627,46.31,77256.7,49.2,0.0026,0.0,0.28501]
[1779716072388,46.31,77256.7,49.2,0.0026,0.0,0.28501]
[1779716081704,46.31,77260.25,49.2,0.00261,0.0,0.2856]
[1779716086739,46.31,77260.25,49.2,0.00261,0.0,0.2856]
[1779716089412,46.31,77261.32,49.2,0.00261,0.0,0.28613]
[1779716095226,46.31,77264.22,49.2,0.00263,0.0,0.28755]
[1779716100140,46.31,77260.88,49.2,0.00261,0.0,0.28591]
[1779716100209,46.31,77260.88,49.2,0.00261,0.0,0.28591]
[1779716105872,46.31,77252.1,49.2,0.00257,0.0,0.28163]
[1779716110907,46.31,77252.68,49.2,0.00257,0.0,0.28191]
[1779716114948,46.31,77252.68,49.2,0.00257,0.0,0.28191]
[1779716120977,46.31,77252.45,49.2,0.00257,0.0,0.2818]
[1779716126012,46.31,77252.1,49.2,0.00257,0.0,0.28163]
[1779716131047,46.31,77248.48,49.2,0.00254,0.0,0.27876]
[1779716131957,46.31,77248.48,49.2,0.00254,0.0,0.27876]
[1779716137088,46.31,77257.24,49.2,0.00258,0.0,0.28299]
[1779716142124,46.31,77256.6,49.2,0.00258,0.0,0.28268]
[1779716148982,46.31,77256.65,49.2,0.00258,0.0,0.2827]
[1779716154208,46.31,77262.67,49.2,0.00261,0.0,0.28564]
[1779716159243,46.31,77263.59,49.2,0.00261,0.0,0.28609]
[1779716164278,46.31,77263.87,49.2,0.00262,0.0,0.28623]
[1779716166003,46.31,77263.88,49.2,0.00262,0.0,0.28624]
[1779716171327,46.31,77268.61,49.2,0.00264,0.0,0.28857]
[1779716176362,46.31,77266.46,49.2,0.00263,0.0,0.2875]
[1779716181397,46.31,77252.92,49.2,0.00256,0.0,0.2809]
[1779716183036,46.31,77252.38,49.2,0.00256,0.0,0.28064]
[1779716188446,46.31,77244.91,49.2,0.00252,0.0,0.27705]
[1779716193481,46.31,77247.19,49.2,0.00252,0.0,0.27702]
[1779716198516,46.31,77246.02,49.2,0.00252,0.0,0.27646]
[1779716200073,46.31,77246.31,49.2,0.00252,0.0,0.2766]
[1779716205565,46.31,77246.9,49.2,0.00252,0.0,0.27688]
[1779716212614,46.31,77247.48,49.2,0.00253,0.0,0.27716]
[1779716217081,46.31,77247.24,49.2,0.00252,0.0,0.27704]
[1779716222685,46.31,77255.63,49.2,0.00256,0.0,0.28107]
[1779716227722,46.31,77257.9,49.2,0.00258,0.0,0.28217]
[1779716234115,46.31,77257.83,49.2,0.00258,0.0,0.28214]
[1779716239806,46.31,77257.04,49.2,0.00257,0.0,0.28176]
[1779716244841,46.31,77263.55,49.2,0.0026,0.0,0.28493]
[1779716249876,46.31,77265.57,49.2,0.00261,0.0,0.28592]
[1779716251124,46.31,77265.57,49.2,0.00261,0.0,0.28592]
[1779716256925,46.31,77266.01,49.2,0.00261,0.0,0.28499]
[1779716261960,46.31,77266.1,49.2,0.00261,0.0,0.28503]
[1779716266995,46.31,77265.21,49.2,0.0026,0.0,0.28459]
[1779716268146,46.31,77265.21,49.2,0.0026,0.0,0.28459]
[1779716274044,46.31,77263.44,49.2,0.00259,0.0,0.28373]
[1779716279079,46.31,77262.82,49.2,0.00259,0.0,0.28343]
[1779716284115,46.31,77241.58,49.2,0.00249,0.0,0.27324]
[1779716285183,46.31,77241.58,49.2,0.00249,0.0,0.27324]
[1779716286137,46.31,77224.36,49.2,0.00241,0.0,0.26521]
[1779716291172,46.31,77230.56,49.2,0.00244,0.0,0.26808]
[1779716296208,46.31,77239.63,49.2,0.00248,0.0,0.27232]
[1779716301243,46.31,77238.69,49.2,0.00247,0.0,0.27188]
[1779716302216,46.31,77238.69,49.2,0.00247,0.0,0.27188]
[1779716307285,46.31,77238.89,49.2,0.00247,0.0,0.27197]
[1779716310306,46.31,77248.61,49.2,0.00252,0.0,0.27658]
[1779716315341,46.31,77251.64,49.2,0.00253,0.0,0.2769]
[1779716319290,46.31,77248.82,49.2,0.00251,0.0,0.27556]
[1779716324405,46.31,77246.47,49.2,0.0025,0.0,0.27444]
[1779716332461,46.31,77244.45,49.2,0.00249,0.0,0.27348]
[1779716336305,46.31,77247.73,49.2,0.00251,0.0,0.27504]
[1779716341524,46.31,77246.22,49.2,0.0025,0.0,0.27432]
[1779716346559,46.31,77246.03,49.2,0.0025,0.0,0.27423]
[1779716351593,46.31,77245.95,49.2,0.0025,0.0,0.27419]
[1779716353328,46.31,77245.95,49.2,0.0025,0.0,0.27419]
[1779716358643,46.31,77251.23,49.2,0.00252,0.0,0.27671]
[1779716363678,46.31,77250.64,49.2,0.00252,0.0,0.27642]
[1779716368714,46.31,77254.5,49.2,0.00254,0.0,0.27827]
[1779716370337,46.31,77254.54,49.2,0.00254,0.0,0.27829]
[1779716375763,46.31,77255.21,49.2,0.00253,0.0,0.27749]
[1779716380798,46.31,77259.78,49.2,0.00255,0.0,0.27968]
[1779716385833,46.31,77259.85,49.2,0.00255,0.0,0.27971]
[1779716387359,46.31,77259.85,49.2,0.00255,0.0,0.27971]
[1779716392882,46.31,77261.12,49.2,0.00256,0.0,0.28033]
[1779716397917,46.31,77266.22,49.2,0.00259,0.0,0.2828]
[1779716402952,46.31,77265.53,49.2,0.00258,0.0,0.28246]
[1779716404371,46.31,77265.53,49.2,0.00258,0.0,0.28246]
[1779716410009,46.31,77256.64,49.2,0.00254,0.0,0.27817]
[1779716415036,46.31,77252.25,49.2,0.00252,0.0,0.27607]
[1779716421391,46.31,77246.72,49.2,0.00249,0.0,0.27345]
[1779716427121,46.31,77257.82,49.2,0.00254,0.0,0.27874]
[1779716432156,46.31,77256.76,49.2,0.00253,0.0,0.2771]
[1779716438413,46.31,77254.57,49.2,0.00252,0.0,0.27606]
[1779716444243,46.31,77249.31,49.2,0.00249,0.0,0.27356]
[1779716449277,46.31,77248.66,49.2,0.00249,0.0,0.27325]
[1779716454314,46.31,77250.1,49.2,0.0025,0.0,0.27393]
[1779716455448,46.31,77250.1,49.2,0.0025,0.0,0.27393]
[1779716461368,46.31,77253.82,49.2,0.00252,0.0,0.2757]
[1779716466408,46.31,77256.28,49.2,0.00253,0.0,0.27687]
[1779716471443,46.31,77248.81,49.2,0.00249,0.0,0.27332]
[1779716472481,46.31,77248.81,49.2,0.00249,0.0,0.27332]
[1779716478492,46.31,77242.39,49.2,0.00246,0.0,0.2703]
[1779716484534,46.31,77239.01,49.2,0.00245,0.0,0.26872]
[1779716489515,46.31,77238.75,49.2,0.00244,0.0,0.2686]
[1779716495611,46.31,77239.23,49.2,0.00244,0.0,0.26773]
[1779716503671,46.31,77240.74,49.2,0.00244,0.0,0.26843]
[1779716506528,46.31,77240.82,49.2,0.00244,0.0,0.26847]
[1779716511726,46.31,77241.28,49.2,0.00245,0.0,0.26868]
[1779716516762,46.31,77243.38,49.2,0.00246,0.0,0.26966]
[1779716517957,46.31,77243.38,49.2,0.00246,0.0,0.26966]
[1779716518321,46.31,77243.38,49.2,0.00246,0.0,0.26966]
[1779716518341,46.31,77243.38,49.2,0.00246,0.0,0.26966]
[1779716520142,46.31,77246.57,49.2,0.00247,0.0,0.27116]
[1779716525828,46.31,77249.36,49.2,0.00248,0.0,0.27247]
[1779716531871,46.31,77254.01,49.2,0.00251,0.0,0.27467]
[1779716532054,46.31,77254.01,49.2,0.00251,0.0,0.27467]
[1779716538919,46.31,77255.21,49.2,0.00251,0.0,0.27524]
[1779716543954,46.31,77250.12,49.2,0.00249,0.0,0.27283]
[1779716548989,46.31,77251.33,49.2,0.00249,0.0,0.2734]
[1779716549064,46.31,77251.33,49.2,0.00249,0.0,0.2734]
[1779716560089,46.31,77250.97,49.2,0.00248,0.0,0.27212]
[1779716565124,46.31,77251.02,49.2,0.00248,0.0,0.27214]
[1779716566076,46.31,77251.02,49.2,0.00248,0.0,0.27214]
[1779716571166,46.31,77253.39,49.2,0.00249,0.0,0.27326]
[1779716576201,46.31,77253.75,49.2,0.0025,0.0,0.27343]
[1779716581236,46.31,77252.76,49.2,0.00249,0.0,0.27296]
[1779716583084,46.31,77253.44,49.2,0.00249,0.0,0.27329]
[1779716590299,46.31,77253.3,49.2,0.00249,0.0,0.27322]
[1779716595334,46.31,77251.85,49.2,0.00249,0.0,0.27253]
[1779716600096,46.31,77250.59,49.2,0.00248,0.0,0.27194]
[1779716610439,46.31,77248.52,49.2,0.00247,0.0,0.27097]
[1779716615474,46.31,77249.09,49.2,0.00246,0.0,0.27013]
[1779716617115,46.31,77249.15,49.2,0.00246,0.0,0.27016]
[1779716622523,46.31,77248.12,49.2,0.00246,0.0,0.26967]
[1779716631586,46.31,77249.48,49.2,0.00247,0.0,0.27031]
[1779716634138,46.31,77251.07,49.2,0.00247,0.0,0.27106]
[1779716639643,46.31,77249.34,49.2,0.00246,0.0,0.27025]
[1779716644678,46.31,77250.28,49.2,0.00247,0.0,0.27069]
[1779716649713,46.31,77249.02,49.2,0.00246,0.0,0.2701]
[1779716651170,46.31,77250.17,49.2,0.00247,0.0,0.27063]
[1779716656761,46.31,77237.14,49.2,0.00241,0.0,0.26458]
[1779716661797,46.31,77237.79,49.2,0.00241,0.0,0.26488]
[1779716667839,46.31,77235.83,49.2,0.0024,0.0,0.26398]
[1779716668207,46.31,77235.83,49.2,0.0024,0.0,0.26398]
[1779716674888,46.31,77237.01,49.2,0.0024,0.0,0.26343]
[1779716679923,46.31,77237.54,49.2,0.0024,0.0,0.26368]
[1779716684958,46.31,77243.6,49.2,0.00243,0.0,0.26647]
[1779716685213,46.31,77243.6,49.2,0.00243,0.0,0.26647]
[1779716691000,46.31,77250.09,49.2,0.00246,0.0,0.26949]
[1779716696035,46.31,77252.8,49.2,0.00247,0.0,0.27076]
[1779716697042,46.31,77263.73,49.2,0.00252,0.0,0.27594]
[1779716699056,46.31,77273.48,49.2,0.00257,0.0,0.28063]
[1779716701080,46.31,77285.21,49.2,0.00263,0.0,0.28636]
[1779716702237,46.31,77276.88,49.2,0.00259,0.0,0.28228]
[1779716708121,46.31,77276.51,49.2,0.00258,0.0,0.2821]
[1779716713155,46.31,77274.59,49.2,0.00258,0.0,0.28116]
[1779716718191,46.31,77269.91,49.2,0.00255,0.0,0.2789]
[1779716719258,46.31,77269.63,49.2,0.00255,0.0,0.27877]
[1779716725240,46.31,77272.95,49.2,0.00257,0.0,0.28037]
[1779716730275,46.31,77271.27,49.2,0.00256,0.0,0.27956]
[1779716735310,46.31,77267.11,49.2,0.00253,0.0,0.27643]
[1779716736296,46.31,77267.11,49.2,0.00253,0.0,0.27643]
[1779716738332,46.31,77252.13,49.2,0.00246,0.0,0.26934]
[1779716743367,46.31,77249.83,49.2,0.00245,0.0,0.26827]
[1779716748403,46.31,77247.14,49.2,0.00243,0.0,0.26702]
[1779716753330,46.31,77248.62,49.2,0.00244,0.0,0.2677]
[1779716758475,46.31,77249.05,49.2,0.00244,0.0,0.2679]
[1779716763509,46.31,77250.84,49.2,0.00245,0.0,0.26874]
[1779716768544,46.31,77256.34,49.2,0.00248,0.0,0.27132]
[1779716770347,46.31,77257.57,49.2,0.00248,0.0,0.2719]
[1779716775594,46.31,77254.53,49.2,0.00247,0.0,0.27047]
[1779716780629,46.31,77253.94,49.2,0.00247,0.0,0.27019]
[1779716785664,46.31,77254.62,49.2,0.00247,0.0,0.27051]
[1779716787383,46.31,77254.53,49.2,0.00247,0.0,0.27047]
[1779716792714,46.31,77253.45,49.2,0.00245,0.0,0.26885]
[1779716799762,46.31,77254.25,49.2,0.00246,0.0,0.26923]
[1779716804393,46.31,77254.81,49.2,0.00246,0.0,0.26949]
[1779716810840,46.31,77253.8,49.2,0.00246,0.0,0.26902]
[1779716815875,46.31,77254.3,49.2,0.00246,0.0,0.26925]
[1779716821413,46.31,77254.22,49.2,0.00246,0.0,0.26921]
[1779716826953,46.31,77254.33,49.2,0.00246,0.0,0.26927]
[1779716831988,46.31,77257.95,49.2,0.00248,0.0,0.27096]
[1779716837023,46.31,77259.34,49.2,0.00248,0.0,0.27162]
[1779716838422,46.31,77259.34,49.2,0.00248,0.0,0.27162]
[1779716844072,46.31,77257.93,49.2,0.00248,0.0,0.27095]
[1779716849107,46.31,77253.13,49.2,0.00245,0.0,0.26871]
[1779716854141,46.31,77253.72,49.2,0.00245,0.0,0.26788]
[1779716855457,46.31,77253.72,49.2,0.00245,0.0,0.26788]
[1779716861191,46.31,77252.98,49.2,0.00244,0.0,0.26753]
[1779716869246,46.31,77251.92,49.2,0.00244,0.0,0.26704]
[1779716872465,46.31,77251.87,49.2,0.00244,0.0,0.26702]
[1779716878309,46.31,77252.48,49.2,0.00244,0.0,0.2673]
[1779716883345,46.31,77254.23,49.2,0.00245,0.0,0.26812]
[1779716889475,46.31,77254.2,49.2,0.00245,0.0,0.2681]
[1779716895429,46.31,77255.18,49.2,0.00245,0.0,0.26856]
[1779716900465,46.31,77255.28,49.2,0.00245,0.0,0.26861]
[1779716905500,46.31,77255.4,49.2,0.00245,0.0,0.26866]
[1779716906488,46.31,77255.4,49.2,0.00245,0.0,0.26866]
[1779716911542,46.31,77254.47,49.2,0.00244,0.0,0.26713]
[1779716917585,46.31,77255.01,49.2,0.00244,0.0,0.26738]
[1779716922620,46.31,77253.65,49.2,0.00244,0.0,0.26675]
[1779716923524,46.31,77253.65,49.2,0.00244,0.0,0.26675]
[1779716928662,46.31,77255.16,49.2,0.00244,0.0,0.26745]
[1779716933697,46.31,77254.71,49.2,0.00244,0.0,0.26724]
[1779716938733,46.31,77253.83,49.2,0.00244,0.0,0.26683]
[1779716940529,46.31,77253.83,49.2,0.00244,0.0,0.26683]
[1779716945781,46.31,77254.83,49.2,0.00244,0.0,0.26729]
[1779716951823,46.31,77254.71,49.2,0.00244,0.0,0.26724]
[1779716956829,46.31,77253.88,49.2,0.00244,0.0,0.26685]
[1779716963051,46.31,77254.58,49.2,0.00244,0.0,0.26718]
[1779716964517,46.31,77269.36,49.2,0.00251,0.0,0.27413]
[1779716967518,46.31,77271.23,49.2,0.00252,0.0,0.27502]
[1779716972971,46.31,77269.68,49.2,0.0025,0.0,0.27316]
[1779716978006,46.31,77267.62,49.2,0.00249,0.0,0.27218]
[1779716982285,46.31,77267.73,49.2,0.00249,0.0,0.27223]
[1779716988077,46.31,77266.2,49.2,0.00248,0.0,0.27151]
[1779716994119,46.31,77266.36,49.2,0.00248,0.0,0.27159]
[1779716999269,46.31,77267.71,49.2,0.00249,0.0,0.27222]
[1779717005196,46.31,77273.58,49.2,0.00252,0.0,0.27501]
[1779717010230,46.31,77276.26,49.2,0.00253,0.0,0.27629]
[1779717016293,46.31,77277.24,49.2,0.00254,0.0,0.27676]
[1779717022315,46.31,77272.48,49.2,0.00251,0.0,0.27449]
[1779717028357,46.31,77272.41,49.2,0.00251,0.0,0.27445]
[1779717033302,46.31,77272.45,49.2,0.0025,0.0,0.27335]
[1779717038426,46.31,77272.08,49.2,0.0025,0.0,0.27317]
[1779717046482,46.31,77272.0,49.2,0.0025,0.0,0.27314]
[1779717051518,46.31,77270.3,49.2,0.00249,0.0,0.27233]
[1779717056553,46.31,77267.24,49.2,0.00248,0.0,0.27089]
[1779717061588,46.31,77266.72,49.2,0.00248,0.0,0.27064]
[1779717066624,46.31,77251.54,49.2,0.00241,0.0,0.26358]
[1779717073678,46.31,77251.92,49.2,0.00241,0.0,0.26376]
[1779717078713,46.31,77251.48,49.2,0.00241,0.0,0.26355]
[1779717084377,46.31,77248.17,49.2,0.00239,0.0,0.26204]
[1779717089791,46.31,77248.88,49.2,0.00239,0.0,0.26236]
[1779717094825,46.31,77248.62,49.2,0.00238,0.0,0.26116]
[1779717096841,46.31,77237.69,49.2,0.00233,0.0,0.25621]
[1779717101399,46.31,77239.69,49.2,0.00234,0.0,0.25711]
[1779717106911,46.31,77246.15,49.2,0.00237,0.0,0.26003]
[1779717111946,46.31,77246.79,49.2,0.00237,0.0,0.26032]
[1779717116981,46.31,77246.93,49.2,0.00237,0.0,0.26039]
[1779717118433,46.31,77246.93,49.2,0.00237,0.0,0.26039]
[1779717124043,46.31,77247.15,49.2,0.00238,0.0,0.26049]
[1779717128963,46.31,77243.89,49.2,0.00236,0.0,0.25901]
[1779717129368,46.31,77243.89,49.2,0.00236,0.0,0.25901]
[1779717129978,46.31,77244.01,49.2,0.00236,0.0,0.25906]
[1779717136125,46.31,77244.6,49.2,0.00236,0.0,0.25933]
[1779717141160,46.31,77244.31,49.2,0.00236,0.0,0.2592]
[1779717143963,46.31,77244.33,49.2,0.00236,0.0,0.25921]
[1779717143976,46.31,77244.33,49.2,0.00236,0.0,0.25921]
[1779717149216,46.31,77245.48,49.2,0.00237,0.0,0.25973]
[1779717154251,46.31,77245.62,49.2,0.00236,0.0,0.25871]
[1779717159285,46.31,77246.06,49.2,0.00236,0.0,0.25891]
[1779717168349,46.31,77245.97,49.2,0.00236,0.0,0.25887]
[1779717176404,46.31,77246.03,49.2,0.00236,0.0,0.2589]
[1779717177992,46.31,77246.4,49.2,0.00236,0.0,0.25907]
[1779717183454,46.31,77248.3,49.2,0.00237,0.0,0.25993]
[1779717189495,46.31,77248.35,49.2,0.00237,0.0,0.25995]
[1779717195003,46.31,77248.61,49.2,0.00237,0.0,0.26007]
[1779717200573,46.31,77254.63,49.2,0.0024,0.0,0.26282]
[1779717203594,46.31,77268.14,49.2,0.00246,0.0,0.26909]
[1779717208629,46.31,77272.33,49.2,0.00248,0.0,0.27106]
[1779717211650,46.31,77265.25,49.2,0.00244,0.0,0.26663]
[1779717212076,46.31,77265.25,49.2,0.00244,0.0,0.26663]
[1779717218699,46.31,77262.98,49.2,0.00243,0.0,0.26558]
[1779717224744,46.31,77260.96,49.2,0.00242,0.0,0.26464]
[1779717229094,46.31,77261.37,49.2,0.00242,0.0,0.26483]
[1779717229104,46.31,77261.37,49.2,0.00242,0.0,0.26483]
[1779717229110,46.31,77261.37,49.2,0.00242,0.0,0.26483]
[1779717234814,46.31,77261.14,49.2,0.00242,0.0,0.26473]
[1779717240856,46.31,77260.91,49.2,0.00242,0.0,0.26462]
[1779717246151,46.31,77261.05,49.2,0.00242,0.0,0.26469]
[1779717251937,46.31,77259.42,49.2,0.00241,0.0,0.26393]
[1779717258581,46.31,77259.25,49.2,0.00241,0.0,0.26385]
[1779717263162,46.31,77259.21,49.2,0.00241,0.0,0.26384]
[1779717272077,46.31,77262.34,49.2,0.00242,0.0,0.26418]
[1779717278119,46.31,77262.63,49.2,0.00242,0.0,0.26432]
[1779717280184,46.31,77262.59,49.2,0.00242,0.0,0.2643]
[1779717289196,46.31,77262.59,49.2,0.00242,0.0,0.2643]
[1779717294230,46.31,77275.79,49.2,0.00248,0.0,0.27045]
[1779717297194,46.31,77276.63,49.2,0.00248,0.0,0.27085]
[1779717302287,46.31,77273.33,49.2,0.00247,0.0,0.2693]
[1779717307322,46.31,77272.51,49.2,0.00246,0.0,0.26891]
[1779717312357,46.31,77272.47,49.2,0.00246,0.0,0.26889]
[1779717314236,46.31,77275.02,49.2,0.00248,0.0,0.27009]
[1779717319406,46.31,77275.8,49.2,0.00248,0.0,0.27046]
[1779717324441,46.31,77281.52,49.2,0.00251,0.0,0.27316]
[1779717329476,46.31,77273.69,49.2,0.00247,0.0,0.26947]
[1779717331259,46.31,77272.94,49.2,0.00247,0.0,0.26911]
[1779717336526,46.31,77272.02,49.2,0.00245,0.0,0.26757]
[1779717341561,46.31,77271.85,49.2,0.00245,0.0,0.2675]
[1779717348280,46.31,77272.45,49.2,0.00245,0.0,0.26778]
[1779717356666,46.31,77272.17,49.2,0.00245,0.0,0.26764]
[1779717361701,46.31,77272.19,49.2,0.00245,0.0,0.26765]
[1779717365291,46.31,77272.25,49.2,0.00245,0.0,0.26768]
[1779717370764,46.31,77277.69,49.2,0.00248,0.0,0.27023]
[1779717375799,46.31,77273.09,49.2,0.00246,0.0,0.26807]
[1779717380834,46.31,77273.81,49.2,0.00246,0.0,0.26841]
[1779717382299,46.31,77273.81,49.2,0.00246,0.0,0.26841]
[1779717387815,46.31,77277.03,49.2,0.00248,0.0,0.26992]
[1779717394932,46.31,77274.55,49.2,0.00245,0.0,0.26765]
[1779717399372,46.31,77274.45,49.2,0.00245,0.0,0.2676]
[1779717405009,46.31,77274.52,49.2,0.00245,0.0,0.26763]
[1779717410039,46.31,77274.23,49.2,0.00245,0.0,0.2675]
[1779717415074,46.31,77272.64,49.2,0.00244,0.0,0.26676]
[1779717416378,46.31,77272.64,49.2,0.00244,0.0,0.26676]
[1779717422123,46.31,77265.81,49.2,0.00241,0.0,0.26359]
[1779717427158,46.31,77267.64,49.2,0.00242,0.0,0.26444]
[1779717432192,46.31,77267.94,49.2,0.00242,0.0,0.26458]
[1779717433404,46.31,77267.94,49.2,0.00242,0.0,0.26458]
[1779717439241,46.31,77268.25,49.2,0.00242,0.0,0.26472]
[1779717446293,46.31,77268.71,49.2,0.00243,0.0,0.26493]
[1779717450422,46.31,77268.7,49.2,0.00243,0.0,0.26493]
[1779717457370,46.31,77268.17,49.2,0.00241,0.0,0.26358]
[1779717462404,46.31,77265.89,49.2,0.0024,0.0,0.26254]
[1779717467445,46.31,77264.5,49.2,0.0024,0.0,0.2619]
[1779717475496,46.31,77264.63,49.2,0.0024,0.0,0.26196]
[1779717480531,46.31,77264.45,49.2,0.0024,0.0,0.26187]
[1779717484466,46.31,77263.11,49.2,0.00239,0.0,0.26126]
[1779717489594,46.31,77263.01,49.2,0.00239,0.0,0.26122]
[1779717494629,46.31,77263.76,49.2,0.00239,0.0,0.26156]
[1779717500672,46.31,77267.65,49.2,0.00241,0.0,0.26335]
[1779717501489,46.31,77267.65,49.2,0.00241,0.0,0.26335]
[1779717507720,46.31,77267.74,49.2,0.00241,0.0,0.26339]
[1779717514772,46.31,77267.84,49.2,0.0024,0.0,0.26234]
[1779717518498,46.31,77267.84,49.2,0.0024,0.0,0.26234]
[1779717525848,46.31,77267.28,49.2,0.0024,0.0,0.26208]
[1779717530884,46.31,77267.55,49.2,0.0024,0.0,0.2622]
[1779717535516,46.31,77264.82,49.2,0.00239,0.0,0.26095]
[1779717540954,46.31,77263.91,49.2,0.00238,0.0,0.26054]
[1779717545989,46.31,77266.03,49.2,0.00239,0.0,0.26151]
[1779717552550,46.31,77267.16,49.2,0.0024,0.0,0.26203]
[1779717558074,46.31,77266.97,49.2,0.0024,0.0,0.26194]
[1779717563109,46.31,77265.87,49.2,0.00239,0.0,0.26143]
[1779717569560,46.31,77265.87,49.2,0.00239,0.0,0.26143]
[1779717575193,46.31,77269.65,49.2,0.0024,0.0,0.26208]
[1779717580228,46.31,77268.3,49.2,0.00239,0.0,0.26146]
[1779717586583,46.31,77268.35,49.2,0.00239,0.0,0.26148]
[1779717592313,46.31,77267.11,49.2,0.00239,0.0,0.26091]
[1779717598355,46.31,77267.04,49.2,0.00239,0.0,0.26088]
[1779717600919,46.31,77267.04,49.2,0.00239,0.0,0.26088]
[1779717606411,46.31,77266.43,49.2,0.00239,0.0,0.2606]
[1779717617904,46.31,77265.95,49.2,0.00238,0.0,0.26038]
[1779717623530,46.31,77267.58,49.2,0.00239,0.0,0.26113]
[1779717627438,46.31,77268.08,49.2,0.00239,0.0,0.26136]
[1779717632593,46.31,77265.33,49.2,0.00237,0.0,0.25901]
[1779717637628,46.31,77257.12,49.2,0.00233,0.0,0.25531]
[1779717642662,46.31,77260.6,49.2,0.00235,0.0,0.25687]
[1779717647698,46.31,77260.53,49.2,0.00235,0.0,0.25684]
[1779717652732,46.31,77258.37,49.2,0.00234,0.0,0.25587]
[1779717657767,46.31,77256.9,49.2,0.00233,0.0,0.25521]
[1779717662803,46.31,77256.34,49.2,0.00233,0.0,0.25496]
[1779717667838,46.31,77255.92,49.2,0.00233,0.0,0.25477]
[1779717672873,46.31,77255.7,49.2,0.00233,0.0,0.25467]
[1779717674179,46.31,77255.7,49.2,0.00233,0.0,0.25467]
[1779717679922,46.31,77256.13,49.2,0.00233,0.0,0.25486]
[1779717683707,46.31,77255.85,49.2,0.00233,0.0,0.25474]
[1779717688987,46.31,77256.51,49.2,0.00233,0.0,0.25503]
[1779717694022,46.31,77256.66,49.2,0.00232,0.0,0.25403]
[1779717700716,46.31,77256.66,49.2,0.00232,0.0,0.25403]
[1779717708120,46.31,77256.66,49.2,0.00232,0.0,0.25403]
[1779717713155,46.31,77259.42,49.2,0.00233,0.0,0.25527]
[1779717717750,46.31,77259.38,49.2,0.00233,0.0,0.25525]
[1779717723225,46.31,77259.49,49.2,0.00234,0.0,0.2553]
[1779717731280,46.31,77254.92,49.2,0.00231,0.0,0.25325]
[1779717734771,46.31,77253.68,49.2,0.00231,0.0,0.2527]
[1779717739958,46.31,77253.68,49.2,0.00231,0.0,0.2527]
[1779717740373,46.31,77253.68,49.2,0.00231,0.0,0.2527]
[1779717741031,46.31,77253.68,49.2,0.00231,0.0,0.2527]
[1779717744372,46.31,77243.06,49.2,0.00226,0.0,0.24801]
[1779717750414,46.31,77239.98,49.2,0.00225,0.0,0.24667]
[1779717751804,46.31,77239.98,49.2,0.00225,0.0,0.24667]
[1779717751815,46.31,77239.98,49.2,0.00225,0.0,0.24667]
[1779717757463,46.31,77241.99,49.2,0.00225,0.0,0.2465]
[1779717762497,46.31,77243.59,49.2,0.00226,0.0,0.24719]
[1779717768814,46.31,77243.89,49.2,0.00226,0.0,0.24733]
[1779717775268,46.31,77243.93,49.2,0.00226,0.0,0.24734]
[1779717785824,46.31,77243.61,49.2,0.00226,0.0,0.2472]
[1779717793732,46.31,77247.38,49.2,0.00227,0.0,0.24885]
[1779717794739,46.31,77263.65,49.2,0.00234,0.0,0.25609]
[1779717799774,46.31,77269.37,49.2,0.00237,0.0,0.25868]
[1779717802662,46.31,77269.61,49.2,0.00237,0.0,0.25879]
[1779717803052,46.31,77269.61,49.2,0.00237,0.0,0.25879]
[1779717803059,46.31,77269.61,49.2,0.00237,0.0,0.25879]
[1779717804461,46.31,77280.65,49.2,0.00242,0.0,0.26385]
[1779717804468,46.31,77280.65,49.2,0.00242,0.0,0.26385]
[1779717806154,46.31,77280.83,49.2,0.00242,0.0,0.26393]
[1779717806209,46.31,77280.83,49.2,0.00242,0.0,0.26393]
[1779717808583,46.31,77281.29,49.2,0.00243,0.0,0.26415]
[1779717813879,46.31,77281.39,49.2,0.00242,0.0,0.26309]
[1779717815893,46.31,77269.46,49.2,0.00236,0.0,0.25764]
[1779717821935,46.31,77268.89,49.2,0.00236,0.0,0.25738]
[1779717826969,46.31,77265.74,49.2,0.00234,0.0,0.25596]
[1779717832007,46.31,77267.87,49.2,0.00235,0.0,0.25692]
[1779717837042,46.31,77267.24,49.2,0.00235,0.0,0.25663]
[1779717842077,46.31,77267.68,49.2,0.00235,0.0,0.25683]
[1779717847112,46.31,77268.0,49.2,0.00235,0.0,0.25698]
[1779717852199,46.31,77268.92,49.2,0.00236,0.0,0.25739]
[1779717852281,46.31,77287.56,49.2,0.00244,0.0,0.26595]
[1779717853214,46.31,77287.56,49.2,0.00244,0.0,0.26595]
[1779717853309,46.31,77287.56,49.2,0.00244,0.0,0.26595]
[1779717859200,46.31,77288.77,49.2,0.00245,0.0,0.26651]
[1779717860094,46.31,77288.77,49.2,0.00245,0.0,0.26651]
[1779717866249,46.31,77288.51,49.2,0.00245,0.0,0.26639]
[1779717871284,46.31,77289.5,49.2,0.00244,0.0,0.26574]
[1779717876321,46.31,77296.54,49.2,0.00248,0.0,0.26904]
[1779717877114,46.31,77296.54,49.2,0.00248,0.0,0.26904]
[1779717881356,46.31,77314.16,49.2,0.00256,0.0,0.27744]
[1779717885384,46.31,77324.06,49.2,0.00261,0.0,0.28226]
[1779717890419,46.31,77334.83,49.2,0.00267,1e-05,0.28758]
[1779717894563,46.31,77340.64,49.2,0.00269,1e-05,0.29049]
[1779717894851,46.31,77353.99,49.2,0.00276,1e-05,0.29727]
[1779717896836,46.31,77355.65,49.2,0.00277,1e-05,0.29813]
[1779717898293,46.31,77363.15,49.2,0.00281,1e-05,0.302]
[1779717899842,46.31,77363.75,49.2,0.00282,1e-05,0.30232]
[1779717901629,46.31,77362.15,49.2,0.00281,1e-05,0.30148]
[1779717902858,46.31,77363.22,49.2,0.00281,1e-05,0.30204]
[1779717905869,46.31,77357.53,49.2,0.00278,1e-05,0.29909]
[1779717911567,46.31,77354.35,49.2,0.00277,1e-05,0.29746]
[1779717916602,46.31,77360.48,49.2,0.0028,1e-05,0.30062]
[1779717918913,46.31,77360.51,49.2,0.0028,1e-05,0.30063]
[1779717924657,46.31,77361.29,49.2,0.0028,1e-05,0.30104]
[1779717929693,46.31,77361.37,49.2,0.0028,1e-05,0.30108]
[1779717934728,46.31,77360.95,49.2,0.00279,1e-05,0.29964]
[1779717935940,46.31,77360.95,49.2,0.00279,1e-05,0.29964]
[1779717941777,46.31,77362.03,49.2,0.0028,1e-05,0.3002]
[1779717945806,46.31,77376.11,49.2,0.00287,1e-05,0.30756]
[1779717947822,46.31,77387.43,49.2,0.00293,1e-05,0.3136]
[1779717950844,46.31,77403.18,49.2,0.00302,1e-05,0.32216]
[1779717951851,46.31,77413.67,49.2,0.00308,1e-05,0.32797]
[1779717952958,46.31,77413.67,49.2,0.00308,1e-05,0.32797]
[1779717957122,46.31,77415.53,49.2,0.00309,1e-05,0.32901]
[1779717958623,46.31,77420.65,49.2,0.00312,1e-05,0.33189]
[1779717960491,46.31,77419.0,49.2,0.00311,1e-05,0.33096]
[1779717961632,46.31,77415.03,49.2,0.00309,1e-05,0.32873]
[1779717962423,46.31,77415.03,49.2,0.00309,1e-05,0.32873]
[1779717963644,46.31,77416.81,49.2,0.0031,1e-05,0.32973]
[1779717963647,46.31,77416.81,49.2,0.0031,1e-05,0.32973]
[1779717966105,46.31,77413.91,49.2,0.00308,1e-05,0.32811]
[1779717967661,46.31,77412.45,49.2,0.00307,1e-05,0.32729]
[1779717969122,46.31,77413.55,49.2,0.00308,1e-05,0.32791]
[1779717969978,46.31,77428.33,49.2,0.00317,1e-05,0.33625]
[1779717970717,46.31,77428.33,49.2,0.00317,1e-05,0.33625]
[1779717974131,46.31,77427.86,49.2,0.00316,1e-05,0.33598]
[1779717974223,46.31,77427.86,49.2,0.00316,1e-05,0.33598]
[1779717976032,46.31,77448.17,49.2,0.00329,1e-05,0.34774]
[1779717976809,46.31,77448.17,49.2,0.00329,1e-05,0.34774]
[1779717977034,46.31,77436.19,49.2,0.00321,1e-05,0.34076]
[1779717978216,46.31,77436.19,49.2,0.00321,1e-05,0.34076]
[1779717979814,46.31,77430.43,49.2,0.00318,1e-05,0.33745]
[1779717981844,46.31,77432.6,49.2,0.00319,1e-05,0.3387]
[1779717982928,46.31,77439.16,49.2,0.00323,1e-05,0.34248]
[1779717985935,46.31,77444.94,49.2,0.00327,1e-05,0.34585]
[1779717990125,46.31,77435.09,49.2,0.00321,1e-05,0.34013]
[1779717991132,46.31,77425.9,49.2,0.00314,1e-05,0.33354]
[1779717993145,46.31,77435.27,49.2,0.0032,1e-05,0.33889]
[1779717998181,46.31,77433.77,49.2,0.00319,1e-05,0.33803]
[1779718000195,46.31,77422.3,49.2,0.00312,1e-05,0.3315]
[1779718004058,46.31,77417.07,49.2,0.00309,1e-05,0.32857]
[1779718006238,46.31,77394.31,49.2,0.00296,1e-05,0.31604]
[1779718009260,46.31,77383.32,49.2,0.0029,1e-05,0.31014]
[1779718014295,46.31,77378.64,49.2,0.00287,1e-05,0.30766]
[1779718019330,46.31,77371.14,49.2,0.00283,1e-05,0.30371]
[1779718024365,46.31,77379.8,49.2,0.00288,1e-05,0.30827]
[1779718029401,46.31,77377.0,49.2,0.00286,1e-05,0.30679]
[1779718034436,46.31,77376.22,49.2,0.00286,1e-05,0.30638]
[1779718039470,46.31,77375.63,49.2,0.00286,1e-05,0.30607]
[1779718044506,46.31,77374.55,49.2,0.00285,1e-05,0.3055]
[1779718056590,46.31,77374.76,49.2,0.00284,1e-05,0.30437]
[1779718060621,46.31,77391.04,49.2,0.00293,1e-05,0.31301]
[1779718065656,46.31,77389.52,49.2,0.00292,1e-05,0.31219]
[1779718070691,46.31,77391.52,49.2,0.00293,1e-05,0.31327]
[1779718075726,46.31,77394.05,49.2,0.00295,1e-05,0.31463]
[1779718080761,46.31,77398.61,49.2,0.00297,1e-05,0.3171]
[1779718082775,46.31,77389.08,49.2,0.00292,1e-05,0.31196]
[1779718087809,46.31,77391.19,49.2,0.00293,1e-05,0.31309]
[1779718092845,46.31,77391.14,49.2,0.00293,1e-05,0.31306]
[1779718097880,46.31,77387.7,49.2,0.00291,1e-05,0.31122]
[1779718102915,46.31,77394.67,49.2,0.00295,1e-05,0.31496]
[1779718104929,46.31,77404.53,49.2,0.00301,1e-05,0.32033]
[1779718109964,46.31,77411.13,49.2,0.00304,1e-05,0.32396]
[1779718115008,46.31,77409.69,49.2,0.00302,1e-05,0.32187]
[1779718120037,46.31,77415.75,49.2,0.00306,1e-05,0.32522]
[1779718125072,46.31,77418.6,49.2,0.00307,1e-05,0.3268]
[1779718130107,46.31,77420.83,49.2,0.00309,1e-05,0.32805]
[1779718135142,46.31,77420.85,49.2,0.00309,1e-05,0.32806]
[1779718140177,46.31,77418.51,49.2,0.00307,1e-05,0.32675]
[1779718145212,46.31,77404.93,49.2,0.003,1e-05,0.31926]
[1779718148233,46.31,77394.29,49.2,0.00294,1e-05,0.31349]
[1779718153269,46.31,77394.56,49.2,0.00294,1e-05,0.31364]
[1779718158304,46.31,77394.63,49.2,0.00294,1e-05,0.31367]
[1779718163716,46.31,77397.65,49.2,0.00295,1e-05,0.3153]
[1779718169381,46.31,77396.97,49.2,0.00295,1e-05,0.31494]
[1779718174416,46.31,77396.52,49.2,0.00294,1e-05,0.31343]
[1779718179451,46.31,77396.27,49.2,0.00294,1e-05,0.31329]
[1779718184486,46.31,77390.8,49.2,0.00291,1e-05,0.31036]
[1779718186500,46.31,77415.15,49.2,0.00304,1e-05,0.32359]
[1779718191535,46.31,77419.48,49.2,0.00307,1e-05,0.32599]
[1779718194556,46.31,77407.39,49.2,0.003,1e-05,0.31932]
[1779718199593,46.31,77399.86,49.2,0.00296,1e-05,0.31523]
[1779718204628,46.31,77392.14,49.2,0.00291,1e-05,0.31108]
[1779718209663,46.31,77396.47,49.2,0.00294,1e-05,0.3134]
[1779718214700,46.31,77402.99,49.2,0.00297,1e-05,0.31692]
[1779718216714,46.31,77414.55,49.2,0.00304,1e-05,0.32326]
[1779718221749,46.31,77414.65,49.2,0.00304,1e-05,0.32331]
[1779718226785,46.31,77410.94,49.2,0.00302,1e-05,0.32127]
[1779718231821,46.31,77414.92,49.2,0.00303,1e-05,0.32216]
[1779718237864,46.31,77415.22,49.2,0.00303,1e-05,0.32233]
[1779718242899,46.31,77415.72,49.2,0.00303,1e-05,0.32261]
[1779718247934,46.31,77429.85,49.2,0.00311,1e-05,0.33048]
[1779718252971,46.31,77432.21,49.2,0.00313,1e-05,0.33181]
[1779718258006,46.31,77432.48,49.2,0.00313,1e-05,0.33197]
[1779718263044,46.31,77429.2,49.2,0.00311,1e-05,0.33012]
[1779718268080,46.31,77425.07,49.2,0.00309,1e-05,0.3278]
[1779718274125,46.31,77423.78,49.2,0.00308,1e-05,0.32708]
[1779718281174,46.31,77422.31,49.2,0.00307,1e-05,0.32626]
[1779718286210,46.31,77419.05,49.2,0.00305,1e-05,0.32445]
[1779718292252,46.31,77419.12,49.2,0.00304,1e-05,0.32319]
[1779718297287,46.31,77416.49,49.2,0.00303,1e-05,0.32173]
[1779718302322,46.31,77415.98,49.2,0.00302,1e-05,0.32145]
[1779718307359,46.31,77414.84,49.2,0.00302,1e-05,0.32083]
[1779718312394,46.31,77407.41,49.2,0.00297,1e-05,0.31677]
[1779718317429,46.31,77402.76,49.2,0.00295,1e-05,0.31425]
[1779718323471,46.31,77411.06,49.2,0.00299,1e-05,0.31876]
[1779718329513,46.31,77412.61,49.2,0.003,1e-05,0.3196]
[1779718334548,46.31,77413.66,49.2,0.00301,1e-05,0.32018]
[1779718340589,46.31,77412.58,49.2,0.003,1e-05,0.31959]
[1779718346632,46.31,77412.28,49.2,0.003,1e-05,0.31942]
[1779718350960,46.31,77412.14,49.2,0.003,1e-05,0.31935]
[1779718351323,46.31,77412.14,49.2,0.003,1e-05,0.31935]
[1779718351978,46.31,77412.13,49.2,0.00299,1e-05,0.31806]
[1779718361737,46.31,77412.37,49.2,0.00299,1e-05,0.31819]
[1779718366772,46.31,77412.16,49.2,0.00299,1e-05,0.31807]
[1779718371807,46.31,77412.18,49.2,0.00299,1e-05,0.31808]
[1779718376842,46.31,77412.31,49.2,0.00299,1e-05,0.31815]
[1779718381878,46.31,77410.32,49.2,0.00298,1e-05,0.31707]
[1779718386913,46.31,77410.84,49.2,0.00298,1e-05,0.31735]
[1779718391948,46.31,77413.9,49.2,0.003,1e-05,0.31902]
[1779718394969,46.31,77404.5,49.2,0.00295,1e-05,0.31392]
[1779718400012,46.31,77402.91,49.2,0.00294,1e-05,0.31306]
[1779718405041,46.31,77402.4,49.2,0.00293,1e-05,0.31279]
[1779718410077,46.31,77397.73,49.2,0.00291,1e-05,0.31029]
[1779718415113,46.31,77399.07,49.2,0.0029,1e-05,0.30974]
[1779718422933,46.31,77404.13,49.2,0.00293,1e-05,0.31245]
[1779718431227,46.31,77404.39,49.2,0.00293,1e-05,0.31259]
[1779718436261,46.31,77399.62,49.2,0.00291,1e-05,0.31003]
[1779718440153,46.31,77400.34,49.2,0.00291,1e-05,0.31042]
[1779718447339,46.31,77406.87,49.2,0.00295,1e-05,0.31392]
[1779718452374,46.31,77411.62,49.2,0.00297,1e-05,0.3165]
[1779718457409,46.31,77412.25,49.2,0.00298,1e-05,0.31684]
[1779718462444,46.31,77414.54,49.2,0.00299,1e-05,0.31809]
[1779718467479,46.31,77414.62,49.2,0.00299,1e-05,0.31813]
[1779718472514,46.31,77412.71,49.2,0.00297,1e-05,0.31581]
[1779718477549,46.31,77406.94,49.2,0.00294,1e-05,0.31269]
[1779718482584,46.31,77404.12,49.2,0.00292,1e-05,0.31118]
[1779718487619,46.31,77403.76,49.2,0.00292,1e-05,0.31099]
[1779718492654,46.31,77403.13,49.2,0.00292,1e-05,0.31065]
[1779718498696,46.31,77403.31,49.2,0.00292,1e-05,0.31074]
[1779718502724,46.31,77413.12,49.2,0.00297,1e-05,0.31603]
[1779718507759,46.31,77413.54,49.2,0.00297,1e-05,0.31626]
[1779718512794,46.31,77415.63,49.2,0.00299,1e-05,0.3174]
[1779718517829,46.31,77415.77,49.2,0.00299,1e-05,0.31747]
[1779718522864,46.31,77419.15,49.2,0.003,1e-05,0.31932]
[1779718527898,46.31,77421.69,49.2,0.00302,1e-05,0.32071]
[1779718532934,46.31,77423.06,49.2,0.00302,1e-05,0.32017]
[1779718537969,46.31,77420.45,49.2,0.003,1e-05,0.31874]
[1779718543004,46.31,77419.92,49.2,0.003,1e-05,0.31845]
[1779718548040,46.31,77412.74,49.2,0.00296,1e-05,0.31455]
[1779718553075,46.31,77411.88,49.2,0.00295,1e-05,0.31408]
[1779718558110,46.31,77412.6,49.2,0.00296,1e-05,0.31447]
[1779718563149,46.31,77412.4,49.2,0.00296,1e-05,0.31436]
[1779718568185,46.31,77411.94,49.2,0.00295,1e-05,0.31411]
[1779718573221,46.31,77408.37,49.2,0.00293,1e-05,0.31219]
[1779718578256,46.31,77407.81,49.2,0.00293,1e-05,0.31189]
[1779718581021,46.31,77408.28,49.2,0.00293,1e-05,0.31214]
[1779718590937,46.31,77408.34,49.2,0.00293,1e-05,0.31218]
[1779718590956,46.31,77408.34,49.2,0.00293,1e-05,0.31218]
[1779718596384,46.31,77405.93,49.2,0.00291,1e-05,0.30962]
[1779718602428,46.31,77405.25,49.2,0.0029,1e-05,0.30926]
[1779718608477,46.31,77414.92,49.2,0.00296,1e-05,0.31445]
[1779718613512,46.31,77423.78,49.2,0.00301,1e-05,0.31927]
[1779718619554,46.31,77423.48,49.2,0.00301,1e-05,0.31911]
[1779718624589,46.31,77421.47,49.2,0.00299,1e-05,0.31801]
[1779718629624,46.31,77422.66,49.2,0.003,1e-05,0.31866]
[1779718634659,46.31,77424.15,49.2,0.00301,1e-05,0.31948]
[1779718637680,46.31,77441.93,49.2,0.00311,1e-05,0.32936]
[1779718642715,46.31,77440.21,49.2,0.0031,1e-05,0.32839]
[1779718645215,46.31,77442.16,49.2,0.00311,1e-05,0.32948]
[1779718646461,46.31,77442.07,49.2,0.00311,1e-05,0.32943]
[1779718651778,46.31,77439.9,49.2,0.00309,1e-05,0.3269]
[1779718656813,46.31,77444.54,49.2,0.00312,1e-05,0.3295]
[1779718657555,46.31,77444.54,49.2,0.00312,1e-05,0.3295]
[1779718662855,46.31,77441.35,49.2,0.0031,1e-05,0.32771]
[1779718667890,46.31,77445.06,49.2,0.00312,1e-05,0.32979]
[1779718672925,46.31,77442.85,49.2,0.00311,1e-05,0.32855]
[1779718674590,46.31,77442.85,49.2,0.00311,1e-05,0.32855]
[1779718679975,46.31,77447.9,49.2,0.00314,1e-05,0.3314]
[1779718685010,46.31,77445.52,49.2,0.00312,1e-05,0.33005]
[1779718690045,46.31,77452.21,49.2,0.00316,1e-05,0.33385]
[1779718694073,46.31,77467.31,49.2,0.00325,1e-05,0.34255]
[1779718697104,46.31,77478.12,49.2,0.00332,1e-05,0.34889]
[1779718702141,46.31,77481.68,49.2,0.00334,1e-05,0.351]
[1779718705162,46.31,77492.76,49.2,0.00341,1e-05,0.35765]
[1779718710197,46.31,77493.98,49.2,0.00342,1e-05,0.35839]
[1779718715232,46.31,77496.42,49.2,0.00342,1e-05,0.35845]
[1779718718585,46.31,77496.22,49.2,0.00342,1e-05,0.35833]
[1779718719308,46.31,77507.92,49.2,0.00349,1e-05,0.36548]
[1779718720043,46.31,77507.92,49.2,0.00349,1e-05,0.36548]
[1779718721421,46.31,77476.55,49.2,0.0033,1e-05,0.34658]
[1779718723189,46.31,77476.55,49.2,0.0033,1e-05,0.34658]
[1779718723278,46.31,77464.33,49.2,0.00322,1e-05,0.33946]
[1779718725865,46.31,77464.76,49.2,0.00322,1e-05,0.3397]
[1779718727195,46.31,77464.64,49.2,0.00322,1e-05,0.33963]
[1779718730206,46.31,77457.92,49.2,0.00318,1e-05,0.33577]
[1779718735445,46.31,77459.41,49.2,0.00319,1e-05,0.33662]
[1779718740480,46.31,77461.04,49.2,0.0032,1e-05,0.33756]
[1779718743501,46.31,77472.23,49.2,0.00327,1e-05,0.34405]
[1779718748539,46.31,77472.04,49.2,0.00327,1e-05,0.34394]
[1779718754578,46.31,77471.07,49.2,0.00326,1e-05,0.34337]
[1779718759613,46.31,77469.03,49.2,0.00325,1e-05,0.34218]
[1779718761627,46.31,77484.33,49.2,0.00334,1e-05,0.35119]
[1779718766662,46.31,77489.58,49.2,0.00338,1e-05,0.35433]
[1779718771697,46.31,77486.36,49.2,0.00334,1e-05,0.35101]
[1779718776732,46.31,77482.1,49.2,0.00332,1e-05,0.34848]
[1779718781767,46.31,77481.37,49.2,0.00331,1e-05,0.34805]
[1779718786802,46.31,77480.93,49.2,0.00331,1e-05,0.34779]
[1779718794858,46.31,77481.78,49.2,0.00332,1e-05,0.34829]
[1779718800149,46.31,77485.42,49.2,0.00334,1e-05,0.35045]
[1779718804930,46.31,77468.94,49.2,0.00324,1e-05,0.34077]
[1779718809964,46.31,77469.92,49.2,0.00324,1e-05,0.34134]
[1779718813994,46.31,77481.05,49.2,0.00331,1e-05,0.34786]
[1779718819029,46.31,77479.44,49.2,0.0033,1e-05,0.34691]
[1779718826146,46.31,77468.92,49.2,0.00324,1e-05,0.34076]
[1779718831181,46.31,77471.54,49.2,0.00324,1e-05,0.34091]
[1779718835209,46.31,77457.32,49.2,0.00315,1e-05,0.33274]
[1779718840246,46.31,77454.12,49.2,0.00313,1e-05,0.33093]
[1779718845281,46.31,77452.74,49.2,0.00313,1e-05,0.33014]
[1779718850316,46.31,77451.55,49.2,0.00312,1e-05,0.32947]
[1779718855351,46.31,77446.97,49.2,0.00309,1e-05,0.3269]
[1779718862400,46.31,77439.15,49.2,0.00305,1e-05,0.32254]
[1779718867435,46.31,77447.03,49.2,0.00309,1e-05,0.32693]
[1779718872470,46.31,77443.39,49.2,0.00307,1e-05,0.3249]
[1779718876499,46.31,77431.26,49.2,0.003,1e-05,0.3182]
[1779718883547,46.31,77427.65,49.2,0.00298,1e-05,0.31623]
[1779718889590,46.31,77427.68,49.2,0.00298,1e-05,0.31625]
[1779718894624,46.31,77435.21,49.2,0.00301,1e-05,0.31907]
[1779718898653,46.31,77444.5,49.2,0.00307,1e-05,0.3242]
[1779718903688,46.31,77452.54,49.2,0.00311,1e-05,0.3287]
[1779718908723,46.31,77454.93,49.2,0.00313,1e-05,0.33005]
[1779718913758,46.31,77457.66,49.2,0.00314,1e-05,0.3316]
[1779718918792,46.31,77458.44,49.2,0.00315,1e-05,0.33204]
[1779718922821,46.31,77448.24,49.2,0.00309,1e-05,0.32629]
[1779718924838,46.31,77457.78,49.2,0.00314,1e-05,0.33167]
[1779718929882,46.31,77458.89,49.2,0.00315,1e-05,0.3323]
[1779718934917,46.31,77458.72,49.2,0.00315,1e-05,0.3322]
[1779718939952,46.31,77463.13,49.2,0.00318,1e-05,0.33471]
[1779718941757,46.31,77463.14,49.2,0.00318,1e-05,0.33472]
[1779718941772,46.31,77463.14,49.2,0.00318,1e-05,0.33472]
[1779718951036,46.31,77463.21,49.2,0.00316,1e-05,0.33341]
[1779718956072,46.31,77463.33,49.2,0.00316,1e-05,0.33348]
[1779718961106,46.31,77463.08,49.2,0.00316,1e-05,0.33334]
[1779718961955,46.31,77463.08,49.2,0.00316,1e-05,0.33334]
[1779718962109,46.31,77463.08,49.2,0.00316,1e-05,0.33334]
[1779718962376,46.31,77463.08,49.2,0.00316,1e-05,0.33334]
[1779718962382,46.31,77463.08,49.2,0.00316,1e-05,0.33334]
[1779718972184,46.31,77462.93,49.2,0.00316,1e-05,0.33326]
[1779718977219,46.31,77462.63,49.2,0.00316,1e-05,0.33308]
[1779718982254,46.31,77462.89,49.2,0.00316,1e-05,0.33323]
[1779718987293,46.31,77461.19,49.2,0.00315,1e-05,0.33226]
[1779718993336,46.31,77461.51,49.2,0.00315,1e-05,0.33245]
[1779718997364,46.31,77451.44,49.2,0.00309,1e-05,0.32676]
[1779719001687,46.31,77443.87,49.2,0.00305,1e-05,0.32254]
[1779719007435,46.31,77436.4,49.2,0.00301,1e-05,0.31843]
[1779719013477,46.31,77433.8,49.2,0.00298,1e-05,0.31571]
[1779719018512,46.31,77434.12,49.2,0.00298,1e-05,0.31589]
[1779719024554,46.31,77434.86,49.2,0.00299,1e-05,0.31629]
[1779719029589,46.31,77436.34,49.2,0.003,1e-05,0.3171]
[1779719034626,46.31,77440.71,49.2,0.00302,1e-05,0.31949]
[1779719039661,46.31,77443.61,49.2,0.00304,1e-05,0.32109]
[1779719040147,46.31,77443.61,49.2,0.00304,1e-05,0.32109]
[1779719045703,46.31,77443.28,49.2,0.00303,1e-05,0.32091]
[1779719050738,46.31,77442.8,49.2,0.00303,1e-05,0.32065]
[1779719054466,46.31,77442.74,49.2,0.00303,1e-05,0.32061]
[1779719056596,46.31,77450.4,49.2,0.00308,1e-05,0.32486]
[1779719060920,46.31,77452.28,49.2,0.00309,1e-05,0.32591]
[1779719067862,46.31,77452.55,49.2,0.00309,1e-05,0.32606]
[1779719068920,46.31,77452.55,49.2,0.00309,1e-05,0.32606]
[1779719068930,46.31,77452.55,49.2,0.00309,1e-05,0.32606]
[1779719074911,46.31,77456.66,49.2,0.0031,1e-05,0.32704]
[1779719079947,46.31,77463.02,49.2,0.00314,1e-05,0.33063]
[1779719084982,46.31,77465.09,49.2,0.00315,1e-05,0.3318]
[1779719085925,46.31,77465.09,49.2,0.00315,1e-05,0.3318]
[1779719090020,46.31,77477.87,49.2,0.00323,1e-05,0.33913]
[1779719092034,46.31,77489.96,49.2,0.0033,1e-05,0.3462]
[1779719097070,46.31,77489.88,49.2,0.0033,1e-05,0.34615]
[1779719102104,46.31,77498.32,49.2,0.00335,1e-05,0.35115]
[1779719107140,46.31,77505.84,49.2,0.0034,1e-05,0.35567]
[1779719112176,46.31,77508.45,49.2,0.00342,1e-05,0.35724]
[1779719117211,46.31,77515.14,49.2,0.00346,1e-05,0.36131]
[1779719121117,46.31,77514.63,49.2,0.00346,1e-05,0.361]
[1779719124262,46.31,77505.29,49.2,0.0034,1e-05,0.35533]
[1779719129297,46.31,77508.58,49.2,0.00342,1e-05,0.35732]
[1779719134333,46.31,77507.92,49.2,0.0034,1e-05,0.35551]
[1779719139368,46.31,77515.5,49.2,0.00345,1e-05,0.3601]
[1779719144403,46.31,77515.4,49.2,0.00345,1e-05,0.36004]
[1779719145420,46.31,77515.4,49.2,0.00345,1e-05,0.36004]
[1779719148431,46.31,77532.96,49.2,0.00356,1e-05,0.37089]
[1779719149049,46.31,77532.96,49.2,0.00356,1e-05,0.37089]
[1779719149445,46.31,77519.93,49.2,0.00348,1e-05,0.36281]
[1779719151880,46.31,77516.02,49.2,0.00345,1e-05,0.36042]
[1779719157499,46.31,77518.65,49.2,0.00347,1e-05,0.36203]
[1779719162573,46.31,77518.19,49.2,0.00347,1e-05,0.36175]
[1779719168577,46.31,77516.14,49.2,0.00345,1e-05,0.36049]
[1779719172609,46.31,77501.99,49.2,0.00336,1e-05,0.35195]
[1779719172861,46.31,77501.99,49.2,0.00336,1e-05,0.35195]
[1779719173616,46.31,77479.73,49.2,0.00323,1e-05,0.33885]
[1779719174196,46.31,77479.73,49.2,0.00323,1e-05,0.33885]
[1779719175250,46.31,77488.42,49.2,0.00328,1e-05,0.34391]
[1779719178249,46.31,77501.11,49.2,0.00336,1e-05,0.35142]
[1779719179573,46.31,77502.27,49.2,0.00337,1e-05,0.35211]
[1779719184696,46.31,77511.37,49.2,0.00342,1e-05,0.35759]
[1779719189731,46.31,77512.85,49.2,0.00343,1e-05,0.35849]
[1779719194766,46.31,77511.35,49.2,0.00341,1e-05,0.35616]
[1779719199806,46.31,77515.74,49.2,0.00344,1e-05,0.35882]
[1779719204840,46.31,77515.36,49.2,0.00344,1e-05,0.35859]
[1779719209876,46.31,77506.72,49.2,0.00338,1e-05,0.35337]
[1779719214911,46.31,77507.6,49.2,0.00339,1e-05,0.3539]
[1779719219946,46.31,77512.06,49.2,0.00341,1e-05,0.35659]
[1779719224981,46.31,77517.44,49.2,0.00345,1e-05,0.35986]
[1779719230020,46.31,77518.38,49.2,0.00345,1e-05,0.36043]
[1779719235058,46.31,77518.81,49.2,0.00346,1e-05,0.3607]
[1779719240093,46.31,77511.79,49.2,0.00341,1e-05,0.35643]
[1779719245128,46.31,77508.0,49.2,0.00339,1e-05,0.35414]
[1779719247432,46.31,77508.1,49.2,0.00339,1e-05,0.3542]
[1779719253184,46.31,77508.44,49.2,0.00338,1e-05,0.353]
[1779719258219,46.31,77500.84,49.2,0.00333,1e-05,0.34846]
[1779719264261,46.31,77501.98,49.2,0.00334,1e-05,0.34914]
[1779719269298,46.31,77506.74,49.2,0.00337,1e-05,0.35198]
[1779719271632,46.31,77506.79,49.2,0.00337,1e-05,0.35201]
[1779719274028,46.31,77518.46,49.2,0.00344,1e-05,0.35905]
[1779719278390,46.31,77527.84,49.2,0.0035,1e-05,0.3648]
[1779719283426,46.31,77537.79,49.2,0.00357,1e-05,0.37099]
[1779719285898,46.31,77538.42,49.2,0.00357,1e-05,0.37138]
[1779719295509,46.31,77541.43,49.2,0.00359,1e-05,0.37327]
[1779719300544,46.31,77536.98,49.2,0.00356,1e-05,0.37048]
[1779719302925,46.31,77536.85,49.2,0.00356,1e-05,0.3704]
[1779719312693,46.31,77542.05,49.2,0.00358,1e-05,0.3722]
[1779719318671,46.31,77540.24,49.2,0.00357,1e-05,0.37106]
[1779719323706,46.31,77539.84,49.2,0.00357,1e-05,0.37081]
[1779719328741,46.31,77540.2,49.2,0.00357,1e-05,0.37103]
[1779719333776,46.31,77531.87,49.2,0.00352,1e-05,0.36585]
[1779719338810,46.31,77532.4,49.2,0.00352,1e-05,0.36618]
[1779719343846,46.31,77532.1,49.2,0.00352,1e-05,0.36599]
[1779719348881,46.31,77530.79,49.2,0.00351,1e-05,0.36518]
[1779719353916,46.31,77528.74,49.2,0.0035,1e-05,0.36392]
[1779719358951,46.31,77527.07,49.2,0.00348,1e-05,0.36289]
[1779719363986,46.31,77525.64,49.2,0.00347,1e-05,0.36201]
[1779719369021,46.31,77530.32,49.2,0.00351,1e-05,0.36489]
[1779719374056,46.31,77531.03,49.2,0.0035,1e-05,0.36388]
[1779719379092,46.31,77531.35,49.2,0.0035,1e-05,0.36408]
[1779719384127,46.31,77534.98,49.2,0.00352,1e-05,0.36632]
[1779719389217,46.31,77536.66,49.2,0.00353,1e-05,0.36737]
[1779719394253,46.31,77543.43,49.2,0.00358,1e-05,0.37159]
[1779719399288,46.31,77544.0,49.2,0.00358,1e-05,0.37195]
[1779719402315,46.31,77533.84,49.2,0.00351,1e-05,0.36562]
[1779719407350,46.31,77529.73,49.2,0.00349,1e-05,0.36308]
[1779719412385,46.31,77523.13,49.2,0.00345,1e-05,0.35904]
[1779719417420,46.31,77516.69,49.2,0.0034,1e-05,0.35514]
[1779719418427,46.31,77507.57,49.2,0.00335,1e-05,0.34967]
[1779719423462,46.31,77511.29,49.2,0.00337,1e-05,0.35189]
[1779719428497,46.31,77518.14,49.2,0.00341,1e-05,0.35601]
[1779719433532,46.31,77522.45,49.2,0.00343,1e-05,0.3572]
[1779719437666,46.31,77512.58,49.2,0.00336,1e-05,0.35126]
[1779719443602,46.31,77510.49,49.2,0.00335,1e-05,0.35001]
[1779719448637,46.31,77510.86,49.2,0.00335,1e-05,0.35023]
[1779719453672,46.31,77512.92,49.2,0.00337,1e-05,0.35146]
[1779719458707,46.31,77512.67,49.2,0.00337,1e-05,0.35131]
[1779719465759,46.31,77512.88,49.2,0.00337,1e-05,0.35144]
[1779719472808,46.31,77514.09,49.2,0.00337,1e-05,0.35216]
[1779719477843,46.31,77517.55,49.2,0.0034,1e-05,0.35424]
[1779719482878,46.31,77509.71,49.2,0.00335,1e-05,0.34954]
[1779719488920,46.31,77507.93,49.2,0.00334,1e-05,0.34848]
[1779719495972,46.31,77507.84,49.2,0.00332,1e-05,0.34703]
[1779719501007,46.31,77505.81,49.2,0.00331,1e-05,0.34583]
[1779719506042,46.31,77503.07,49.2,0.00329,1e-05,0.34422]
[1779719512085,46.31,77501.36,49.2,0.00328,1e-05,0.34322]
[1779719517120,46.31,77500.02,49.2,0.00327,1e-05,0.34243]
[1779719522154,46.31,77500.45,49.2,0.00328,1e-05,0.34268]
[1779719527189,46.31,77501.39,49.2,0.00328,1e-05,0.34323]
[1779719532225,46.31,77500.26,49.2,0.00327,1e-05,0.34257]
[1779719537262,46.31,77497.87,49.2,0.00326,1e-05,0.34117]
[1779719540283,46.31,77488.7,49.2,0.0032,1e-05,0.33586]
[1779719545318,46.31,77484.25,49.2,0.00318,1e-05,0.3333]
[1779719551359,46.31,77479.69,49.2,0.00314,1e-05,0.32936]
[1779719554262,46.31,77482.5,49.2,0.00315,1e-05,0.33096]
[1779719554713,46.31,77482.5,49.2,0.00315,1e-05,0.33096]
[1779719564451,46.31,77478.56,49.2,0.00313,1e-05,0.32872]
[1779719570493,46.31,77477.88,49.2,0.00313,1e-05,0.32834]
[1779719572965,46.31,77477.4,49.2,0.00312,1e-05,0.32807]
[1779719573239,46.31,77477.4,49.2,0.00312,1e-05,0.32807]
[1779719573357,46.31,77477.4,49.2,0.00312,1e-05,0.32807]
[1779719573368,46.31,77477.4,49.2,0.00312,1e-05,0.32807]
[1779719578551,46.31,77478.11,49.2,0.00313,1e-05,0.32847]
[1779719583588,46.31,77490.62,49.2,0.0032,1e-05,0.3356]
[1779719588623,46.31,77492.75,49.2,0.00322,1e-05,0.33683]
[1779719594666,46.31,77497.39,49.2,0.00324,1e-05,0.33952]
[1779719599702,46.31,77497.99,49.2,0.00325,1e-05,0.33987]
[1779719604736,46.31,77498.4,49.2,0.00325,1e-05,0.34011]
[1779719610778,46.31,77492.93,49.2,0.00322,1e-05,0.33694]
[1779719615813,46.31,77493.63,49.2,0.00321,1e-05,0.33598]
[1779719620848,46.31,77493.43,49.2,0.00321,1e-05,0.33586]
[1779719625883,46.31,77493.27,49.2,0.00321,1e-05,0.33577]
[1779719630918,46.31,77492.86,49.2,0.0032,1e-05,0.33553]
[1779719636960,46.31,77492.58,49.2,0.0032,1e-05,0.33537]
[1779719641995,46.31,77494.31,49.2,0.00321,1e-05,0.33637]
[1779719647032,46.31,77495.6,49.2,0.00322,1e-05,0.33711]
[1779719652067,46.31,77496.43,49.2,0.00323,1e-05,0.33759]
[1779719657102,46.31,77496.03,49.2,0.00322,1e-05,0.33736]
[1779719662141,46.31,77495.04,49.2,0.00322,1e-05,0.33679]
[1779719667177,46.31,77495.11,49.2,0.00322,1e-05,0.33683]
[1779719672212,46.31,77494.4,49.2,0.0032,1e-05,0.33506]
[1779719677247,46.31,77494.95,49.2,0.0032,1e-05,0.33537]
[1779719685303,46.31,77494.99,49.2,0.0032,1e-05,0.3354]
[1779719690338,46.31,77495.04,49.2,0.0032,1e-05,0.33543]
[1779719695374,46.31,77506.86,49.2,0.00328,1e-05,0.34229]
[1779719700409,46.31,77509.27,49.2,0.00329,1e-05,0.3437]
[1779719705444,46.31,77508.94,49.2,0.00329,1e-05,0.34351]
[1779719706451,46.31,77492.86,49.2,0.00319,1e-05,0.33417]
[1779719711488,46.31,77497.45,49.2,0.00322,1e-05,0.33682]
[1779719717530,46.31,77497.71,49.2,0.00322,1e-05,0.33697]
[1779719722564,46.31,77496.27,49.2,0.00321,1e-05,0.33613]
[1779719727600,46.31,77495.24,49.2,0.00321,1e-05,0.33554]
[1779719732635,46.31,77504.48,49.2,0.00325,1e-05,0.33952]
[1779719737670,46.31,77499.07,49.2,0.00322,1e-05,0.33638]
[1779719742705,46.31,77499.24,49.2,0.00322,1e-05,0.33648]
[1779719747743,46.31,77499.02,49.2,0.00322,1e-05,0.33636]
[1779719752819,46.31,77500.09,49.2,0.00322,1e-05,0.33697]
[1779719753609,46.31,77500.09,49.2,0.00322,1e-05,0.33697]
[1779719754281,46.31,77514.95,49.2,0.00331,1e-05,0.34566]
[1779719755776,46.31,77511.98,49.2,0.0033,1e-05,0.34391]
[1779719757145,46.31,77513.04,49.2,0.0033,1e-05,0.34453]
[1779719758795,46.31,77518.97,49.2,0.00334,1e-05,0.34804]
[1779719764864,46.31,77521.8,49.2,0.00336,1e-05,0.34973]
[1779719767440,46.31,77521.8,49.2,0.00336,1e-05,0.34973]
[1779719772923,46.31,77520.71,49.2,0.00335,1e-05,0.34908]
[1779719777958,46.31,77521.86,49.2,0.00336,1e-05,0.34977]
[1779719782993,46.31,77522.06,49.2,0.00336,1e-05,0.34989]
[1779719784463,46.31,77522.06,49.2,0.00336,1e-05,0.34989]
[1779719790042,46.31,77521.7,49.2,0.00336,1e-05,0.34967]
[1779719795079,46.31,77521.7,49.2,0.00336,1e-05,0.34967]
[1779719800112,46.31,77513.79,49.2,0.00329,1e-05,0.34359]
[1779719810182,46.31,77514.07,49.2,0.00329,1e-05,0.34375]
[1779719815217,46.31,77514.25,49.2,0.0033,1e-05,0.34386]
[1779719820252,46.31,77514.15,49.2,0.0033,1e-05,0.3438]
[1779719825286,46.31,77509.57,49.2,0.00327,1e-05,0.34111]
[1779719830322,46.31,77503.0,49.2,0.00323,1e-05,0.33729]
[1779719835356,46.31,77511.58,49.2,0.00328,1e-05,0.34229]
[1779719840392,46.31,77512.93,49.2,0.00329,1e-05,0.34308]
[1779719845432,46.31,77511.6,49.2,0.00328,1e-05,0.3423]
[1779719850467,46.31,77512.21,49.2,0.00328,1e-05,0.34266]
[1779719855502,46.31,77512.77,49.2,0.00327,1e-05,0.3416]
[1779719863558,46.31,77510.85,49.2,0.00326,1e-05,0.34048]
[1779719870606,46.31,77510.89,49.2,0.00326,1e-05,0.3405]
[1779719875642,46.31,77510.82,49.2,0.00326,1e-05,0.34046]
[1779719880677,46.31,77508.7,49.2,0.00325,1e-05,0.33922]
[1779719885712,46.31,77509.38,49.2,0.00325,1e-05,0.33962]
[1779719890747,46.31,77509.22,49.2,0.00325,1e-05,0.33953]
[1779719895781,46.31,77509.39,49.2,0.00325,1e-05,0.33963]
[1779719900817,46.31,77508.43,49.2,0.00325,1e-05,0.33907]
[1779719905852,46.31,77509.54,49.2,0.00325,1e-05,0.33971]
[1779719914916,46.31,77505.87,49.2,0.00322,1e-05,0.33621]
[1779719920958,46.31,77505.86,49.2,0.00322,1e-05,0.3362]
[1779719925992,46.31,77505.92,49.2,0.00322,1e-05,0.33624]
[1779719931029,46.31,77505.65,49.2,0.00322,1e-05,0.33608]
[1779719936064,46.31,77505.63,49.2,0.00322,1e-05,0.33607]
[1779719941099,46.31,77505.42,49.2,0.00322,1e-05,0.33595]
[1779719946135,46.31,77505.41,49.2,0.00322,1e-05,0.33594]
[1779719951172,46.31,77504.79,49.2,0.00321,1e-05,0.33558]
[1779719956207,46.31,77504.55,49.2,0.00321,1e-05,0.33545]
[1779719962249,46.31,77504.94,49.2,0.00321,1e-05,0.33567]
[1779719968291,46.31,77504.12,49.2,0.00321,1e-05,0.3352]
[1779719973329,46.31,77504.57,49.2,0.0032,1e-05,0.33409]
[1779719979371,46.31,77504.54,49.2,0.0032,1e-05,0.33408]
[1779719984407,46.31,77505.29,49.2,0.0032,1e-05,0.33451]
[1779719989442,46.31,77504.98,49.2,0.0032,1e-05,0.33433]
[1779719994477,46.31,77504.81,49.2,0.0032,1e-05,0.33423]
[1779720000519,46.31,77504.62,49.2,0.0032,1e-05,0.33412]
[1779720005554,46.31,77504.83,49.2,0.0032,1e-05,0.33424]
[1779720010590,46.31,77504.77,49.2,0.0032,1e-05,0.33421]
[1779720015625,46.31,77504.92,49.2,0.0032,1e-05,0.33429]
[1779720020660,46.31,77504.92,49.2,0.0032,1e-05,0.33429]
[1779720026701,46.31,77504.88,49.2,0.0032,1e-05,0.33427]
[1779720028716,46.31,77495.61,49.2,0.00314,1e-05,0.32898]
[1779720033752,46.31,77496.2,49.2,0.00313,1e-05,0.32796]
[1779720039794,46.31,77492.89,49.2,0.00312,1e-05,0.32609]
[1779720044836,46.31,77483.89,49.2,0.00306,1e-05,0.32106]
[1779720049868,46.31,77476.41,49.2,0.00302,1e-05,0.31692]
[1779720055910,46.31,77474.15,49.2,0.00301,1e-05,0.31568]
[1779720060945,46.31,77476.13,49.2,0.00302,1e-05,0.31677]
[1779720065980,46.31,77482.12,49.2,0.00305,1e-05,0.32008]
[1779720071015,46.31,77480.24,49.2,0.00304,1e-05,0.31904]
[1779720076055,46.31,77480.63,49.2,0.00304,1e-05,0.31925]
[1779720082098,46.31,77480.5,49.2,0.00304,1e-05,0.31918]
[1779720087132,46.31,77481.01,49.2,0.00305,1e-05,0.31946]
[1779720092169,46.31,77481.42,49.2,0.00304,1e-05,0.31837]
[1779720097204,46.31,77479.13,49.2,0.00302,1e-05,0.31711]
[1779720102238,46.31,77478.8,49.2,0.00302,1e-05,0.31693]
[1779720109290,46.31,77478.96,49.2,0.00302,1e-05,0.31701]
[1779720114325,46.31,77479.15,49.2,0.00302,1e-05,0.31712]
[1779720119360,46.31,77480.23,49.2,0.00303,1e-05,0.31771]
[1779720124395,46.31,77479.91,49.2,0.00303,1e-05,0.31754]
[1779720131443,46.31,77478.83,49.2,0.00302,1e-05,0.31694]
[1779720136479,46.31,77478.74,49.2,0.00302,1e-05,0.31689]
[1779720141514,46.31,77479.64,49.2,0.00303,1e-05,0.31739]
[1779720146550,46.31,77490.77,49.2,0.00309,1e-05,0.32357]
[1779720151585,46.31,77490.77,49.2,0.00308,1e-05,0.32224]
[1779720156628,46.31,77491.87,49.2,0.00308,1e-05,0.32285]
[1779720162670,46.31,77491.14,49.2,0.00308,1e-05,0.32244]
[1779720169719,46.31,77490.29,49.2,0.00307,1e-05,0.32197]
[1779720176768,46.31,77490.3,49.2,0.00307,1e-05,0.32197]
[1779720181803,46.31,77490.78,49.2,0.00308,1e-05,0.32224]
[1779720183954,46.31,77490.82,49.2,0.00308,1e-05,0.32226]
[1779720184359,46.31,77490.82,49.2,0.00308,1e-05,0.32226]
[1779720184365,46.31,77490.82,49.2,0.00308,1e-05,0.32226]
[1779720184973,46.31,77490.79,49.2,0.00308,1e-05,0.32225]
[1779720190867,46.31,77492.76,49.2,0.00309,1e-05,0.32335]
[1779720195902,46.31,77498.92,49.2,0.00313,1e-05,0.32681]
[1779720200940,46.31,77498.19,49.2,0.00312,1e-05,0.3264]
[1779720205975,46.31,77498.95,49.2,0.00313,1e-05,0.32683]
[1779720211010,46.31,77498.05,49.2,0.00311,1e-05,0.32498]
[1779720217052,46.31,77496.42,49.2,0.0031,1e-05,0.32406]
[1779720222086,46.31,77490.95,49.2,0.00307,1e-05,0.32101]
[1779720227122,46.31,77484.74,49.2,0.00303,1e-05,0.31757]
[1779720232157,46.31,77484.22,49.2,0.00303,1e-05,0.31728]
[1779720237192,46.31,77482.96,49.2,0.00302,1e-05,0.31659]
[1779720244242,46.31,77482.93,49.2,0.00302,1e-05,0.31657]
[1779720249279,46.31,77503.95,49.2,0.00314,1e-05,0.32831]
[1779720254314,46.31,77507.63,49.2,0.00317,1e-05,0.3304]
[1779720259349,46.31,77507.75,49.2,0.00317,1e-05,0.33047]
[1779720264386,46.31,77508.08,49.2,0.00317,1e-05,0.33066]
[1779720269421,46.31,77507.52,49.2,0.00316,1e-05,0.33034]
[1779720278484,46.31,77507.77,49.2,0.00315,1e-05,0.32913]
[1779720283519,46.31,77506.48,49.2,0.00315,1e-05,0.32839]
[1779720288554,46.31,77507.17,49.2,0.00315,1e-05,0.32879]
[1779720293589,46.31,77507.1,49.2,0.00315,1e-05,0.32875]
[1779720298625,46.31,77507.07,49.2,0.00315,1e-05,0.32873]
[1779720304667,46.31,77507.58,49.2,0.00315,1e-05,0.32902]
[1779720309702,46.31,77508.64,49.2,0.00316,1e-05,0.32962]
[1779720314737,46.31,77508.26,49.2,0.00316,1e-05,0.32941]
[1779720321786,46.31,77508.06,49.2,0.00316,1e-05,0.32929]
[1779720327836,46.31,77508.05,49.2,0.00315,1e-05,0.32929]
[1779720333878,46.31,77508.08,49.2,0.00314,1e-05,0.32795]
[1779720339920,46.31,77509.14,49.2,0.00315,1e-05,0.32855]
[1779720344955,46.31,77507.75,49.2,0.00314,1e-05,0.32776]
[1779720349989,46.31,77507.33,49.2,0.00314,1e-05,0.32753]
[1779720355026,46.31,77507.57,49.2,0.00314,1e-05,0.32766]
[1779720361068,46.31,77507.37,49.2,0.00314,1e-05,0.32755]
[1779720366104,46.31,77507.58,49.2,0.00314,1e-05,0.32767]
[1779720374160,46.31,77507.53,49.2,0.00314,1e-05,0.32764]
[1779720377182,46.31,77517.26,49.2,0.0032,1e-05,0.33319]
[1779720382217,46.31,77522.49,49.2,0.00323,1e-05,0.33621]
[1779720384231,46.31,77532.63,49.2,0.00329,1e-05,0.34213]
[1779720389267,46.31,77543.09,49.2,0.00336,1e-05,0.34833]
[1779720393295,46.31,77554.84,49.2,0.00342,1e-05,0.35397]
[1779720396318,46.31,77565.34,49.2,0.00349,1e-05,0.36038]
[1779720398332,46.31,77577.41,49.2,0.00357,1e-05,0.36788]
[1779720399339,46.31,77591.59,49.2,0.00367,1e-05,0.37685]
[1779720403370,46.31,77611.95,49.2,0.00381,1e-05,0.39005]
[1779720408405,46.31,77623.11,49.2,0.00389,1e-05,0.39746]
[1779720412269,46.31,77628.26,49.2,0.00393,1e-05,0.40092]
[1779720412437,46.31,77653.88,49.2,0.00412,1e-05,0.4185]
[1779720413911,46.31,77653.88,49.2,0.00412,1e-05,0.4185]
[1779720413970,46.31,77653.88,49.2,0.00412,1e-05,0.4185]
[1779720414072,46.31,77676.13,49.2,0.00429,1e-05,0.43431]
[1779720417431,46.31,77674.19,49.2,0.00427,1e-05,0.43291]
[1779720418750,46.31,77670.77,49.2,0.00425,1e-05,0.43045]
[1779720420985,46.31,77669.5,49.2,0.00424,1e-05,0.42954]
[1779720422221,46.31,77655.99,49.2,0.00413,1e-05,0.41998]
[1779720423868,46.31,77657.01,49.2,0.00414,1e-05,0.4207]
[1779720425252,46.31,77665.99,49.2,0.00421,1e-05,0.42704]
[1779720428567,46.31,77653.0,49.2,0.00411,1e-05,0.41789]
[1779720433608,46.31,77645.18,49.2,0.00405,1e-05,0.41246]
[1779720438644,46.31,77652.3,49.2,0.0041,1e-05,0.4174]
[1779720442001,46.31,77677.29,49.2,0.0043,1e-05,0.43514]
[1779720442324,46.31,77677.29,49.2,0.0043,1e-05,0.43514]
[1779720442674,46.31,77696.08,49.2,0.00445,1e-05,0.4489]
[1779720443515,46.31,77696.08,49.2,0.00445,1e-05,0.4489]
[1779720445333,46.31,77679.41,49.2,0.00432,1e-05,0.43668]
[1779720447492,46.31,77670.11,49.2,0.00424,1e-05,0.42998]
[1779720450738,46.31,77660.5,49.2,0.00417,1e-05,0.42315]
[1779720456781,46.31,77658.81,49.2,0.00414,1e-05,0.42033]
[1779720461817,46.31,77648.91,49.2,0.00406,1e-05,0.41343]
[1779720463833,46.31,77639.83,49.2,0.004,1e-05,0.40718]
[1779720468867,46.31,77639.74,49.2,0.004,1e-05,0.40712]
[1779720471365,46.31,77648.61,49.2,0.00406,1e-05,0.41322]
[1779720471892,46.31,77663.71,49.2,0.00418,1e-05,0.42378]
[1779720473740,46.31,77658.06,49.2,0.00413,1e-05,0.4198]
[1779720478942,46.31,77661.05,49.2,0.00416,1e-05,0.4219]
[1779720483977,46.31,77658.29,49.2,0.00413,1e-05,0.41996]
[1779720489013,46.31,77654.98,49.2,0.00411,1e-05,0.41764]
[1779720494048,46.31,77654.96,49.2,0.00411,1e-05,0.41763]
[1779720499083,46.31,77661.61,49.2,0.00416,1e-05,0.4223]
[1779720505125,46.31,77660.8,49.2,0.00415,1e-05,0.42172]
[1779720510165,46.31,77670.17,49.2,0.00423,1e-05,0.42836]
[1779720513185,46.31,77660.16,49.2,0.00413,1e-05,0.41964]
[1779720518220,46.31,77659.05,49.2,0.00413,1e-05,0.41886]
[1779720521251,46.31,77670.94,49.2,0.00422,1e-05,0.42726]
[1779720526285,46.31,77673.98,49.2,0.00424,1e-05,0.42942]
[1779720531784,46.31,77673.72,49.2,0.00424,1e-05,0.42924]
[1779720532331,46.31,77649.14,49.2,0.00405,1e-05,0.41197]
[1779720533365,46.31,77649.14,49.2,0.00405,1e-05,0.41197]
[1779720539378,46.31,77647.06,49.2,0.00403,1e-05,0.41054]
[1779720546428,46.31,77644.5,49.2,0.00402,1e-05,0.40878]
[1779720551463,46.31,77648.39,49.2,0.00404,1e-05,0.41145]
[1779720556498,46.31,77652.89,49.2,0.00408,1e-05,0.41457]
[1779720561532,46.31,77658.34,49.2,0.00412,1e-05,0.41836]
[1779720564557,46.31,77640.43,49.2,0.00398,1e-05,0.406]
[1779720565697,46.31,77640.43,49.2,0.00398,1e-05,0.406]
[1779720571607,46.31,77631.54,49.2,0.0039,1e-05,0.3984]
[1779720576644,46.31,77630.62,49.2,0.0039,1e-05,0.39778]
[1779720580884,46.31,77630.05,49.2,0.00389,1e-05,0.3974]
[1779720586719,46.31,77629.02,49.2,0.00389,1e-05,0.39671]
[1779720591755,46.31,77634.59,49.2,0.00393,1e-05,0.40045]
[1779720596790,46.31,77632.08,49.2,0.00391,1e-05,0.39876]
[1779720601826,46.31,77636.35,49.2,0.00394,1e-05,0.40164]
[1779720605853,46.31,77649.69,49.2,0.00404,1e-05,0.41074]
[1779720610888,46.31,77646.95,49.2,0.00402,1e-05,0.40886]
[1779720615922,46.31,77651.76,49.2,0.00405,1e-05,0.41217]
[1779720620958,46.31,77647.62,49.2,0.00402,1e-05,0.40932]
[1779720625993,46.31,77646.23,49.2,0.00401,1e-05,0.40836]
[1779720631043,46.31,77635.86,49.2,0.00392,1e-05,0.39973]
[1779720636078,46.31,77642.68,49.2,0.00397,1e-05,0.40434]
[1779720641113,46.31,77636.4,49.2,0.00392,1e-05,0.40009]
[1779720647156,46.31,77633.92,49.2,0.00391,1e-05,0.39842]
[1779720653197,46.31,77630.14,49.2,0.00388,1e-05,0.39589]
[1779720658232,46.31,77621.45,49.2,0.00382,1e-05,0.39013]
[1779720661470,46.31,77619.73,49.2,0.0038,1e-05,0.38899]
[1779720668303,46.31,77618.03,49.2,0.00379,1e-05,0.38788]
[1779720673338,46.31,77618.66,49.2,0.0038,1e-05,0.38829]
[1779720678373,46.31,77617.31,49.2,0.00379,1e-05,0.38741]
[1779720688443,46.31,77613.89,49.2,0.00376,1e-05,0.38517]
[1779720694418,46.31,77611.06,49.2,0.00373,1e-05,0.3818]
[1779720703549,46.31,77609.61,49.2,0.00372,1e-05,0.38086]
[1779720708584,46.31,77600.16,49.2,0.00365,1e-05,0.3748]
[1779720713619,46.31,77604.58,49.2,0.00368,1e-05,0.37762]
[1779720718654,46.31,77607.31,49.2,0.0037,1e-05,0.37938]
[1779720723689,46.31,77607.34,49.2,0.0037,1e-05,0.3794]
[1779720728724,46.31,77606.91,49.2,0.0037,1e-05,0.37912]
[1779720733763,46.31,77604.14,49.2,0.00368,1e-05,0.37734]
[1779720738798,46.31,77606.5,49.2,0.0037,1e-05,0.37886]
[1779720743833,46.31,77606.27,49.2,0.0037,1e-05,0.37871]
[1779720748869,46.31,77607.84,49.2,0.00371,1e-05,0.37972]
[1779720753904,46.31,77604.06,49.2,0.00367,1e-05,0.37578]
[1779720758939,46.31,77604.34,49.2,0.00367,1e-05,0.37596]
[1779720763975,46.31,77604.72,49.2,0.00367,1e-05,0.3762]
[1779720769011,46.31,77604.82,49.2,0.00367,1e-05,0.37627]
[1779720777067,46.31,77605.18,49.2,0.00367,1e-05,0.3765]
[1779720782104,46.31,77604.93,49.2,0.00367,1e-05,0.37634]
[1779720787139,46.31,77613.56,49.2,0.00373,1e-05,0.38189]
[1779720792174,46.31,77618.84,49.2,0.00377,1e-05,0.38533]
[1779720794957,46.31,77618.65,49.2,0.00377,1e-05,0.3852]
[1779720795977,46.31,77618.65,49.2,0.00377,1e-05,0.3852]
[1779720801237,46.31,77620.07,49.2,0.00378,1e-05,0.38613]
[1779720807280,46.31,77622.12,49.2,0.00379,1e-05,0.38748]
[1779720812316,46.31,77621.96,49.2,0.00378,1e-05,0.38583]
[1779720817351,46.31,77621.43,49.2,0.00377,1e-05,0.38548]
[1779720822386,46.31,77621.72,49.2,0.00377,1e-05,0.38567]
[1779720827421,46.31,77624.68,49.2,0.0038,1e-05,0.38761]
[1779720833463,46.31,77624.58,49.2,0.00379,1e-05,0.38754]
[1779720838498,46.31,77624.78,49.2,0.0038,1e-05,0.38768]
[1779720843533,46.31,77622.89,49.2,0.00378,1e-05,0.38644]
[1779720848567,46.31,77622.27,49.2,0.00378,1e-05,0.38603]
[1779720853603,46.31,77622.39,49.2,0.00378,1e-05,0.38611]
[1779720858638,46.31,77625.88,49.2,0.0038,1e-05,0.3884]
[1779720863672,46.31,77624.53,49.2,0.00379,1e-05,0.38751]
[1779720864680,46.31,77642.62,49.2,0.00392,1e-05,0.39954]
[1779720869714,46.31,77645.19,49.2,0.00394,1e-05,0.40128]
[1779720874750,46.31,77648.78,49.2,0.00395,1e-05,0.40212]
[1779720879786,46.31,77651.99,49.2,0.00398,1e-05,0.4043]
[1779720884828,46.31,77645.15,49.2,0.00393,1e-05,0.39967]
[1779720889864,46.31,77639.82,49.2,0.00389,1e-05,0.39609]
[1779720894903,46.31,77638.41,49.2,0.00388,1e-05,0.39514]
[1779720895910,46.31,77628.35,49.2,0.00381,1e-05,0.38848]
[1779720900946,46.31,77621.11,49.2,0.00376,1e-05,0.38374]
[1779720902975,46.31,77641.08,49.2,0.0039,1e-05,0.39693]
[1779720908016,46.31,77652.3,49.2,0.00398,1e-05,0.40451]
[1779720913050,46.31,77658.78,49.2,0.00403,1e-05,0.40895]
[1779720918085,46.31,77652.28,49.2,0.00398,1e-05,0.4045]
[1779720923120,46.31,77651.66,49.2,0.00398,1e-05,0.40408]
[1779720928156,46.31,77651.45,49.2,0.00397,1e-05,0.40393]
[1779720933191,46.31,77647.54,49.2,0.00393,1e-05,0.39969]
[1779720938226,46.31,77646.79,49.2,0.00392,1e-05,0.39919]
[1779720943261,46.31,77646.8,49.2,0.00392,1e-05,0.3992]
[1779720951317,46.31,77646.73,49.2,0.00392,1e-05,0.39915]
[1779720956352,46.31,77646.63,49.2,0.00392,1e-05,0.39908]
[1779720964408,46.31,77646.68,49.2,0.00392,1e-05,0.39911]
[1779720972465,46.31,77646.05,49.2,0.00392,1e-05,0.39869]
[1779720976494,46.31,77636.33,49.2,0.00385,1e-05,0.39219]
[1779720981529,46.31,77634.57,49.2,0.00384,1e-05,0.39103]
[1779720987571,46.31,77633.67,49.2,0.00383,1e-05,0.39043]
[1779720993613,46.31,77634.01,49.2,0.00382,1e-05,0.3891]
[1779720998648,46.31,77624.75,49.2,0.00375,1e-05,0.38303]
[1779721003683,46.31,77623.31,49.2,0.00374,1e-05,0.3821]
[1779721008718,46.31,77624.12,49.2,0.00375,1e-05,0.38262]
[1779721013753,46.31,77624.49,49.2,0.00375,1e-05,0.38287]
[1779721019795,46.31,77627.82,49.2,0.00377,1e-05,0.38504]
[1779721024830,46.31,77627.49,49.2,0.00377,1e-05,0.38482]
[1779721031884,46.31,77625.71,49.2,0.00376,1e-05,0.38366]
[1779721037926,46.31,77624.16,49.2,0.00375,1e-05,0.38265]
[1779721042961,46.31,77624.25,49.2,0.00375,1e-05,0.38271]
[1779721047996,46.31,77624.83,49.2,0.00375,1e-05,0.38309]
[1779721053031,46.31,77630.15,49.2,0.00377,1e-05,0.38502]
[1779721058066,46.31,77630.55,49.2,0.00378,1e-05,0.38528]
[1779721063101,46.31,77630.51,49.2,0.00378,1e-05,0.38525]
[1779721069143,46.31,77630.4,49.2,0.00378,1e-05,0.38518]
[1779721074179,46.31,77629.7,49.2,0.00377,1e-05,0.38472]
[1779721079216,46.31,77629.67,49.2,0.00377,1e-05,0.3847]
[1779721084251,46.31,77636.8,49.2,0.00382,1e-05,0.38939]
[1779721089286,46.31,77637.52,49.2,0.00383,1e-05,0.38986]
[1779721094321,46.31,77638.6,49.2,0.00384,1e-05,0.39058]
[1779721099356,46.31,77638.36,49.2,0.00383,1e-05,0.39042]
[1779721104391,46.31,77637.89,49.2,0.00383,1e-05,0.39011]
[1779721109426,46.31,77639.08,49.2,0.00384,1e-05,0.39089]
[1779721114461,46.31,77639.43,49.2,0.00383,1e-05,0.38957]
[1779721117522,46.31,77640.07,49.2,0.00383,1e-05,0.38999]
[1779721124534,46.31,77644.7,49.2,0.00386,1e-05,0.39306]
[1779721129569,46.31,77642.2,49.2,0.00385,1e-05,0.3914]
[1779721134604,46.31,77640.53,49.2,0.00383,1e-05,0.39029]
[1779721139639,46.31,77640.18,49.2,0.00383,1e-05,0.39006]
[1779721144674,46.31,77639.79,49.2,0.00383,1e-05,0.3898]
[1779721149709,46.31,77640.33,49.2,0.00383,1e-05,0.39016]
[1779721154744,46.31,77639.72,49.2,0.00383,1e-05,0.38976]
[1779721159779,46.31,77640.44,49.2,0.00383,1e-05,0.39023]
[1779721165821,46.31,77639.75,49.2,0.00383,1e-05,0.38978]
[1779721170856,46.31,77638.75,49.2,0.00382,1e-05,0.38912]
[1779721175891,46.31,77639.02,49.2,0.00381,1e-05,0.38774]
[1779721180926,46.31,77639.33,49.2,0.00381,1e-05,0.38794]
[1779721185961,46.31,77639.64,49.2,0.00381,1e-05,0.38815]
[1779721190999,46.31,77636.31,49.2,0.00379,1e-05,0.38596]
[1779721196035,46.31,77643.01,49.2,0.00384,1e-05,0.39037]
[1779721200936,46.31,77644.04,49.2,0.00384,1e-05,0.39106]
[1779721203062,46.31,77642.51,49.2,0.00383,1e-05,0.39004]
[1779721203092,46.31,77651.78,49.2,0.0039,1e-05,0.39622]
[1779721204099,46.31,77662.53,49.2,0.00398,1e-05,0.40348]
[1779721205545,46.31,77662.53,49.2,0.00398,1e-05,0.40348]
[1779721207160,46.31,77674.39,49.2,0.00407,1e-05,0.41163]
[1779721208499,46.31,77680.84,49.2,0.00412,1e-05,0.41612]
[1779721209714,46.31,77675.72,49.2,0.00408,1e-05,0.41255]
[1779721211521,46.31,77677.57,49.2,0.00409,1e-05,0.41384]
[1779721218225,46.31,77661.44,49.2,0.00397,1e-05,0.40274]
[1779721223260,46.31,77661.51,49.2,0.00397,1e-05,0.40279]
[1779721228295,46.31,77661.43,49.2,0.00397,1e-05,0.40273]
[1779721233330,46.31,77659.13,49.2,0.00394,1e-05,0.39958]
[1779721238365,46.31,77658.62,49.2,0.00394,1e-05,0.39923]
[1779721244415,46.31,77657.56,49.2,0.00393,1e-05,0.39852]
[1779721249451,46.31,77656.19,49.2,0.00392,1e-05,0.3976]
[1779721254487,46.31,77657.54,49.2,0.00393,1e-05,0.39851]
[1779721259522,46.31,77661.64,49.2,0.00396,1e-05,0.40128]
[1779721264558,46.31,77660.6,49.2,0.00395,1e-05,0.40057]
[1779721269593,46.31,77661.2,49.2,0.00395,1e-05,0.40098]
[1779721274629,46.31,77668.59,49.2,0.00401,1e-05,0.40601]
[1779721279664,46.31,77669.66,49.2,0.00402,1e-05,0.40675]
[1779721284699,46.31,77664.97,49.2,0.00398,1e-05,0.40354]
[1779721289734,46.31,77665.33,49.2,0.00399,1e-05,0.40379]
[1779721295776,46.31,77664.79,49.2,0.00397,1e-05,0.40182]
[1779721303832,46.31,77663.47,49.2,0.00396,1e-05,0.40092]
[1779721308867,46.31,77656.07,49.2,0.0039,1e-05,0.39593]
[1779721313902,46.31,77655.55,49.2,0.0039,1e-05,0.39558]
[1779721318937,46.31,77655.87,49.2,0.0039,1e-05,0.3958]
[1779721330014,46.31,77655.83,49.2,0.0039,1e-05,0.39577]
[1779721336056,46.31,77655.78,49.2,0.0039,1e-05,0.39574]
[1779721342098,46.31,77655.44,49.2,0.0039,1e-05,0.39551]
[1779721347133,46.31,77648.04,49.2,0.00384,1e-05,0.39058]
[1779721352168,46.31,77644.22,49.2,0.0038,1e-05,0.3865]
[1779721357203,46.31,77643.19,49.2,0.00379,1e-05,0.38582]
[1779721362239,46.31,77643.99,49.2,0.0038,1e-05,0.38635]
[1779721367274,46.31,77638.21,49.2,0.00376,1e-05,0.38256]
[1779721368263,46.31,77638.21,49.2,0.00376,1e-05,0.38256]
[1779721368711,46.31,77638.21,49.2,0.00376,1e-05,0.38256]
[1779721372309,46.31,77648.93,49.2,0.00383,1e-05,0.3896]
[1779721377344,46.31,77652.45,49.2,0.00386,1e-05,0.39194]
[1779721382379,46.31,77656.84,49.2,0.00389,1e-05,0.39487]
[1779721387414,46.31,77663.94,49.2,0.00394,1e-05,0.39965]
[1779721391442,46.31,77673.11,49.2,0.00401,1e-05,0.40589]
[1779721396169,46.31,77664.4,49.2,0.00395,1e-05,0.39996]
[1779721401512,46.31,77669.46,49.2,0.00398,1e-05,0.40339]
[1779721406986,46.31,77669.82,49.2,0.00399,1e-05,0.40364]
[1779721413598,46.31,77669.91,49.2,0.00397,1e-05,0.4021]
[1779721418633,46.31,77669.59,49.2,0.00397,1e-05,0.40188]
[1779721421654,46.31,77659.63,49.2,0.0039,1e-05,0.39516]
[1779721423668,46.31,77650.45,49.2,0.00383,1e-05,0.38905]
[1779721428703,46.31,77645.89,49.2,0.0038,1e-05,0.38604]
[1779721431724,46.31,77636.67,49.2,0.00373,1e-05,0.38002]
[1779721436759,46.31,77634.62,49.2,0.00372,1e-05,0.3787]
[1779721441796,46.31,77632.36,49.2,0.0037,1e-05,0.37724]
[1779721446831,46.31,77634.46,49.2,0.00372,1e-05,0.37859]
[1779721451866,46.31,77627.19,49.2,0.00367,1e-05,0.37392]
[1779721456901,46.31,77625.58,49.2,0.00365,1e-05,0.3729]
[1779721461936,46.31,77625.65,49.2,0.00366,1e-05,0.37294]
[1779721466971,46.31,77626.16,49.2,0.00366,1e-05,0.37327]
[1779721472007,46.31,77625.02,49.2,0.00364,1e-05,0.37103]
[1779721477041,46.31,77622.66,49.2,0.00362,1e-05,0.36953]
[1779721482076,46.31,77627.39,49.2,0.00365,1e-05,0.37254]
[1779721487111,46.31,77633.42,49.2,0.00369,1e-05,0.3764]
[1779721492146,46.31,77633.59,49.2,0.0037,1e-05,0.3765]
[1779721497182,46.31,77633.62,49.2,0.0037,1e-05,0.37652]
[1779721502217,46.31,77642.24,49.2,0.00376,1e-05,0.3821]
[1779721504241,46.31,77659.38,49.2,0.00388,1e-05,0.39341]
[1779721506259,46.31,77668.48,49.2,0.00395,1e-05,0.39953]
[1779721511326,46.31,77669.43,49.2,0.00395,1e-05,0.40017]
[1779721516490,46.31,77669.52,49.2,0.00395,1e-05,0.40023]
[1779721518671,46.31,77663.34,49.2,0.00391,1e-05,0.39606]
[1779721525396,46.31,77670.1,49.2,0.00396,1e-05,0.40062]
[1779721527410,46.31,77680.68,49.2,0.00404,1e-05,0.40785]
[1779721532445,46.31,77678.36,49.2,0.004,1e-05,0.40464]
[1779721537480,46.31,77674.31,49.2,0.00397,1e-05,0.40188]
[1779721538503,46.31,77674.31,49.2,0.00397,1e-05,0.40188]
[1779721544529,46.31,77672.71,49.2,0.00396,1e-05,0.40079]
[1779721546544,46.31,77659.84,49.2,0.00387,1e-05,0.39214]
[1779721549565,46.31,77650.67,49.2,0.0038,1e-05,0.38607]
[1779721554602,46.31,77648.42,49.2,0.00379,1e-05,0.38459]
[1779721559637,46.31,77647.86,49.2,0.00378,1e-05,0.38423]
[1779721564672,46.31,77639.96,49.2,0.00373,1e-05,0.37908]
[1779721570973,46.31,77640.54,49.2,0.00373,1e-05,0.37946]
[1779721572374,46.31,77641.97,49.2,0.00374,1e-05,0.38039]
[1779721577770,46.31,77639.58,49.2,0.00372,1e-05,0.37884]
[1779721583808,46.31,77640.65,49.2,0.00373,1e-05,0.37953]
[1779721588843,46.31,77641.7,49.2,0.00374,1e-05,0.38021]
[1779721593878,46.31,77641.02,49.2,0.00372,1e-05,0.37823]
[1779721598914,46.31,77641.48,49.2,0.00372,1e-05,0.37853]
[1779721601934,46.31,77653.21,49.2,0.0038,1e-05,0.38618]
[1779721606971,46.31,77661.9,49.2,0.00387,1e-05,0.39194]
[1779721612010,46.31,77673.18,49.2,0.00395,1e-05,0.39951]
[1779721617041,46.31,77680.26,49.2,0.004,1e-05,0.40433]
[1779721622076,46.31,77679.72,49.2,0.004,1e-05,0.40396]
[1779721627111,46.31,77679.86,49.2,0.004,1e-05,0.40406]
[1779721632146,46.31,77680.07,49.2,0.004,1e-05,0.4042]
[1779721637184,46.31,77679.17,49.2,0.004,1e-05,0.40359]
[1779721642226,46.31,77686.58,49.2,0.00405,1e-05,0.40867]
[1779721647262,46.31,77688.75,49.2,0.00407,1e-05,0.41017]
[1779721648113,46.31,77688.75,49.2,0.00407,1e-05,0.41017]
[1779721648276,46.31,77706.91,49.2,0.00421,1e-05,0.42292]
[1779721650774,46.31,77704.73,49.2,0.00419,1e-05,0.42137]
[1779721651470,46.31,77700.53,49.2,0.00414,1e-05,0.41675]
[1779721652794,46.31,77700.89,49.2,0.00414,1e-05,0.417]
[1779721655809,46.31,77689.76,49.2,0.00406,1e-05,0.40924]
[1779721661365,46.31,77681.43,49.2,0.004,1e-05,0.40352]
[1779721662372,46.31,77672.43,49.2,0.00393,1e-05,0.39741]
[1779721667407,46.31,77677.51,49.2,0.00397,1e-05,0.40085]
[1779721674456,46.31,77677.03,49.2,0.00396,1e-05,0.40052]
[1779721679484,46.31,77676.41,49.2,0.00396,1e-05,0.4001]
[1779721684657,46.31,77674.09,49.2,0.00394,1e-05,0.39853]
[1779721689561,46.31,77660.87,49.2,0.00385,1e-05,0.38968]
[1779721692582,46.31,77669.89,49.2,0.00391,1e-05,0.3957]
[1779721697620,46.31,77675.28,49.2,0.00395,1e-05,0.39933]
[1779721702655,46.31,77677.06,49.2,0.00396,1e-05,0.40054]
[1779721707691,46.31,77675.77,49.2,0.00395,1e-05,0.39967]
[1779721709705,46.31,77666.52,49.2,0.00389,1e-05,0.39344]
[1779721714740,46.31,77665.89,49.2,0.00387,1e-05,0.39144]
[1779721719775,46.31,77667.93,49.2,0.00388,1e-05,0.3928]
[1779721724810,46.31,77666.29,49.2,0.00387,1e-05,0.39171]
[1779721729844,46.31,77666.82,49.2,0.00387,1e-05,0.39206]
[1779721732867,46.31,77676.18,49.2,0.00394,1e-05,0.39834]
[1779721737902,46.31,77675.41,49.2,0.00394,1e-05,0.39782]
[1779721742937,46.31,77672.43,49.2,0.00391,1e-05,0.39582]
[1779721747974,46.31,77672.14,49.2,0.00391,1e-05,0.39562]
[1779721753009,46.31,77674.71,49.2,0.00393,1e-05,0.39735]
[1779721758048,46.31,77673.87,49.2,0.00392,1e-05,0.39679]
[1779721763083,46.31,77675.26,49.2,0.00394,1e-05,0.39772]
[1779721768118,46.31,77676.96,49.2,0.00395,1e-05,0.39887]
[1779721773153,46.31,77675.89,49.2,0.00392,1e-05,0.39655]
[1779721778189,46.31,77679.76,49.2,0.00395,1e-05,0.39917]
[1779721781209,46.31,77698.61,49.2,0.0041,1e-05,0.41211]
[1779721786246,46.31,77699.26,49.2,0.0041,1e-05,0.41257]
[1779721791281,46.31,77692.33,49.2,0.00405,1e-05,0.40776]
[1779721796316,46.31,77685.38,49.2,0.00399,1e-05,0.40299]
[1779721801351,46.31,77675.66,49.2,0.00392,1e-05,0.3964]
[1779721806386,46.31,77672.06,49.2,0.0039,1e-05,0.39398]
[1779721811421,46.31,77672.79,49.2,0.0039,1e-05,0.39447]
[1779721816460,46.31,77670.67,49.2,0.00389,1e-05,0.39305]
[1779721821495,46.31,77670.86,49.2,0.00389,1e-05,0.39318]
[1779721826530,46.31,77671.51,49.2,0.00389,1e-05,0.39361]
[1779721831565,46.31,77671.04,49.2,0.00387,1e-05,0.39171]
[1779721836600,46.31,77670.56,49.2,0.00387,1e-05,0.39139]
[1779721842532,46.31,77667.23,49.2,0.00385,1e-05,0.38918]
[1779721843649,46.31,77661.39,49.2,0.0038,1e-05,0.38532]
[1779721843664,46.31,77676.68,49.2,0.00391,1e-05,0.39549]
[1779721845952,46.31,77680.98,49.2,0.00395,1e-05,0.39839]
[1779721847639,46.31,77680.42,49.2,0.00394,1e-05,0.39801]
[1779721855499,46.31,77686.91,49.2,0.00399,1e-05,0.40242]
[1779721855557,46.31,77703.63,49.2,0.00412,1e-05,0.41397]
[1779721856472,46.31,77732.42,49.2,0.00435,1e-05,0.43452]
[1779721857404,46.31,77754.11,49.2,0.00452,1e-05,0.45056]
[1779721857946,46.31,77770.77,49.2,0.00467,1e-05,0.46323]
[1779721859325,46.31,77770.77,49.2,0.00467,1e-05,0.46323]
[1779721859404,46.31,77757.51,49.2,0.00455,1e-05,0.45313]
[1779721859900,46.31,77757.51,49.2,0.00455,1e-05,0.45313]
[1779721859928,46.31,77737.35,49.2,0.00439,1e-05,0.43812]
[1779721860811,46.31,77725.36,49.2,0.00429,1e-05,0.4294]
[1779721862301,46.31,77725.36,49.2,0.00429,1e-05,0.4294]
[1779721862373,46.31,77713.47,49.2,0.00419,1e-05,0.4209]
[1779721863249,46.31,77713.47,49.2,0.00419,1e-05,0.4209]
[1779721864370,46.31,77713.11,49.2,0.00419,1e-05,0.42064]
[1779721864452,46.31,77726.41,49.2,0.0043,1e-05,0.43016]
[1779721866251,46.31,77724.51,49.2,0.00428,1e-05,0.42879]
[1779721867390,46.31,77724.38,49.2,0.00428,1e-05,0.42869]
[1779721870388,46.31,77708.28,49.2,0.00415,1e-05,0.41723]
[1779721870888,46.31,77707.63,49.2,0.00415,1e-05,0.41677]
[1779721870957,46.31,77717.17,49.2,0.00422,1e-05,0.42353]
[1779721872465,46.31,77717.17,49.2,0.00422,1e-05,0.42353]
[1779721872530,46.31,77732.04,49.2,0.00434,1e-05,0.43424]
[1779721873765,46.31,77724.88,49.2,0.00428,1e-05,0.42905]
[1779721875400,46.31,77728.6,49.2,0.00431,1e-05,0.43174]
[1779721876707,46.31,77731.96,49.2,0.00434,1e-05,0.43418]
[1779721878417,46.31,77733.8,49.2,0.00436,1e-05,0.43552]
[1779721879892,46.31,77734.06,49.2,0.00436,1e-05,0.43571]
[1779721880950,46.31,77753.0,49.2,0.00451,1e-05,0.44973]
[1779721881957,46.31,77768.28,49.2,0.00464,1e-05,0.46132]
[1779721883859,46.31,77768.51,49.2,0.00465,1e-05,0.46149]
[1779721885203,46.31,77767.54,49.2,0.00464,1e-05,0.46075]
[1779721885988,46.31,77778.52,49.2,0.00473,1e-05,0.46922]
[1779721887905,46.31,77778.97,49.2,0.00474,1e-05,0.46957]
[1779721888446,46.31,77778.97,49.2,0.00474,1e-05,0.46957]
[1779721889920,46.31,77778.11,49.2,0.00473,1e-05,0.4689]
[1779721895051,46.31,77784.71,49.2,0.00477,1e-05,0.47223]
[1779721900088,46.31,77776.49,49.2,0.0047,1e-05,0.46584]
[1779721902415,46.31,77775.74,49.2,0.00469,1e-05,0.46526]
[1779721903521,46.31,77771.16,49.2,0.00465,1e-05,0.46174]
[1779721907550,46.31,77767.19,49.2,0.00462,1e-05,0.4587]
[1779721908637,46.31,77768.57,49.2,0.00463,1e-05,0.45975]
[1779721908727,46.31,77780.54,49.2,0.00473,1e-05,0.46898]
[1779721914193,46.31,77820.0,49.2,0.00509,1e-05,0.50052]
[1779721915424,46.31,77820.0,49.2,0.00509,1e-05,0.50052]
[1779721918210,46.31,77805.61,49.2,0.00496,1e-05,0.48882]
[1779721919693,46.31,77799.24,49.2,0.0049,1e-05,0.48371]
[1779721919452,46.31,77789.79,49.2,0.00481,1e-05,0.47622]
[1779721921178,46.31,77781.49,49.2,0.00474,1e-05,0.46972]
[1779721923157,46.31,77786.03,49.2,0.00478,1e-05,0.47327]
[1779721925259,46.31,77779.99,49.2,0.00473,1e-05,0.46855]
[1779721928250,46.31,77778.75,49.2,0.00472,1e-05,0.46759]
[1779721929319,46.31,77783.48,49.2,0.00476,1e-05,0.47127]
[1779721932298,46.31,77780.96,49.2,0.00474,1e-05,0.46931]
[1779721933375,46.31,77772.37,49.2,0.00466,1e-05,0.46267]
[1779721939386,46.31,77765.32,49.2,0.0046,1e-05,0.45727]
[1779721944422,46.31,77770.54,49.2,0.00465,1e-05,0.46126]
[1779721947397,46.31,77779.13,49.2,0.00472,1e-05,0.46789]
[1779721947470,46.31,77801.3,49.2,0.00492,1e-05,0.48536]
[1779721949785,46.31,77805.46,49.2,0.00495,1e-05,0.4887]
[1779721953164,46.31,77806.36,49.2,0.00494,1e-05,0.48756]
[1779721954800,46.31,77800.58,49.2,0.00489,1e-05,0.48293]
[1779721957108,46.31,77801.54,49.2,0.0049,1e-05,0.48369]
[1779721958817,46.31,77806.31,49.2,0.00494,1e-05,0.48752]
[1779721967613,46.31,77792.12,49.2,0.00482,1e-05,0.47622]
[1779721972649,46.31,77790.04,49.2,0.0048,1e-05,0.47459]
[1779721977683,46.31,77791.26,49.2,0.00481,1e-05,0.47555]
[1779721982718,46.31,77791.82,49.2,0.00481,1e-05,0.47599]
[1779721987753,46.31,77789.2,49.2,0.00479,1e-05,0.47393]
[1779721990774,46.31,77772.02,49.2,0.00464,1e-05,0.46061]
[1779721995809,46.31,77771.8,49.2,0.00464,1e-05,0.46044]
[1779721998602,46.31,77770.51,49.2,0.00463,1e-05,0.45945]
[1779722000844,46.31,77751.79,49.2,0.00447,1e-05,0.44533]
[1779722001093,46.31,77751.79,49.2,0.00447,1e-05,0.44533]
[1779722006886,46.31,77747.79,49.2,0.00444,1e-05,0.44236]
[1779722011921,46.31,77737.31,49.2,0.00433,1e-05,0.43295]
[1779722016969,46.31,77724.07,49.2,0.00423,1e-05,0.42341]
[1779722018979,46.31,77706.36,49.2,0.00409,1e-05,0.41094]
[1779722024019,46.31,77701.33,49.2,0.00405,1e-05,0.40745]
[1779722028612,46.31,77715.25,49.2,0.00416,1e-05,0.41716]
[1779722034089,46.31,77713.16,49.2,0.00414,1e-05,0.41569]
[1779722039124,46.31,77707.28,49.2,0.0041,1e-05,0.41158]
[1779722044160,46.31,77706.32,49.2,0.00409,1e-05,0.41091]
[1779722049195,46.31,77708.02,49.2,0.0041,1e-05,0.41209]
[1779722054230,46.31,77703.96,49.2,0.00407,1e-05,0.40927]
[1779722056244,46.31,77691.83,49.2,0.00398,1e-05,0.40093]
[1779722059265,46.31,77678.98,49.2,0.00389,1e-05,0.39226]
[1779722063293,46.31,77662.62,49.2,0.00377,1e-05,0.38146]
[1779722064300,46.31,77651.76,49.2,0.00369,1e-05,0.37442]
[1779722069337,46.31,77641.69,49.2,0.00362,1e-05,0.368]
[1779722074371,46.31,77649.33,49.2,0.00366,1e-05,0.37134]
[1779722079406,46.31,77648.69,49.2,0.00365,1e-05,0.37093]
[1779722084441,46.31,77643.44,49.2,0.00362,1e-05,0.3676]
[1779722089475,46.31,77641.0,49.2,0.0036,1e-05,0.36606]
[1779722094511,46.31,77641.25,49.2,0.0036,1e-05,0.36621]
[1779722099545,46.31,77641.14,49.2,0.0036,1e-05,0.36614]
[1779722104593,46.31,77638.19,49.2,0.00358,1e-05,0.36429]
[1779722105600,46.31,77622.14,49.2,0.00347,1e-05,0.35433]
[1779722109628,46.31,77611.44,49.2,0.0034,1e-05,0.34782]
[1779722113663,46.31,77602.52,49.2,0.00335,1e-05,0.34248]
[1779722114670,46.31,77591.82,49.2,0.00328,1e-05,0.33616]
[1779722116690,46.31,77568.41,49.2,0.00313,1e-05,0.32268]
[1779722117125,46.31,77568.41,49.2,0.00313,1e-05,0.32268]
[1779722118350,46.31,77561.73,49.2,0.00309,1e-05,0.31892]
[1779722120322,46.31,77554.01,49.2,0.00305,1e-05,0.31462]
[1779722121428,46.31,77558.86,49.2,0.00308,1e-05,0.31731]
[1779722121852,46.31,77558.86,49.2,0.00308,1e-05,0.31731]
[1779722121927,46.31,77568.39,49.2,0.00313,1e-05,0.32266]
[1779722122734,46.31,77578.72,49.2,0.0032,1e-05,0.32855]
[1779722123449,46.31,77578.72,49.2,0.0032,1e-05,0.32855]
[1779722123741,46.31,77565.63,49.2,0.00312,1e-05,0.32111]
[1779722128776,46.31,77567.4,49.2,0.00313,1e-05,0.3221]
[1779722133811,46.31,77577.88,49.2,0.00318,1e-05,0.32669]
[1779722135529,46.31,77585.86,49.2,0.00323,1e-05,0.33128]
[1779722135825,46.31,77596.22,49.2,0.00329,1e-05,0.33732]
[1779722137843,46.31,77596.48,49.2,0.00329,1e-05,0.33748]
[1779722138150,46.31,77596.53,49.2,0.00329,1e-05,0.3375]
[1779722139851,46.31,77601.3,49.2,0.00332,1e-05,0.34032]
[1779722142417,46.31,77607.72,49.2,0.00337,1e-05,0.34414]
[1779722143871,46.31,77606.3,49.2,0.00336,1e-05,0.34329]
[1779722148916,46.31,77605.66,49.2,0.00335,1e-05,0.34291]
[1779722153951,46.31,77605.24,49.2,0.00335,1e-05,0.34266]
[1779722159993,46.31,77604.1,49.2,0.00334,1e-05,0.34198]
[1779722165034,46.31,77603.9,49.2,0.00334,1e-05,0.34186]
[1779722170064,46.31,77605.01,49.2,0.00335,1e-05,0.34252]
[1779722171204,46.31,77595.86,49.2,0.00329,1e-05,0.33711]
[1779722174207,46.31,77605.45,49.2,0.00335,1e-05,0.34279]
[1779722181722,46.31,77604.09,49.2,0.00334,1e-05,0.34198]
[1779722187195,46.31,77604.77,49.2,0.00335,1e-05,0.34238]
[1779722192229,46.31,77603.03,49.2,0.00332,1e-05,0.33992]
[1779722194244,46.31,77592.34,49.2,0.00325,1e-05,0.33364]
[1779722199279,46.31,77594.08,49.2,0.00326,1e-05,0.33465]
[1779722204320,46.31,77595.92,49.2,0.00328,1e-05,0.33573]
[1779722209376,46.31,77597.2,49.2,0.00328,1e-05,0.33648]
[1779722214410,46.31,77598.8,49.2,0.00329,1e-05,0.33742]
[1779722219447,46.31,77595.73,49.2,0.00328,1e-05,0.33562]
[1779722222468,46.31,77608.19,49.2,0.00335,1e-05,0.34299]
[1779722227505,46.31,77615.11,49.2,0.0034,1e-05,0.34714]
[1779722232540,46.31,77619.13,49.2,0.00343,1e-05,0.34957]
[1779722235561,46.31,77628.12,49.2,0.00349,1e-05,0.35506]
[1779722240596,46.31,77629.99,49.2,0.0035,1e-05,0.35621]
[1779722245630,46.31,77623.11,49.2,0.00345,1e-05,0.35199]
[1779722250665,46.31,77621.98,49.2,0.00344,1e-05,0.3513]
[1779722255702,46.31,77623.98,49.2,0.00344,1e-05,0.35105]
[1779722260736,46.31,77623.08,49.2,0.00344,1e-05,0.35051]
[1779722265772,46.31,77615.08,49.2,0.00339,1e-05,0.34567]
[1779722270807,46.31,77615.67,49.2,0.00339,1e-05,0.34602]
[1779722276849,46.31,77614.94,49.2,0.00338,1e-05,0.34558]
[1779722281884,46.31,77620.97,49.2,0.00342,1e-05,0.34922]
[1779722288472,46.31,77623.1,49.2,0.00344,1e-05,0.35052]
[1779722293969,46.31,77622.39,49.2,0.00343,1e-05,0.35009]
[1779722299003,46.31,77621.83,49.2,0.00343,1e-05,0.34975]
[1779722304041,46.31,77622.04,49.2,0.00343,1e-05,0.34987]
[1779722309076,46.31,77623.33,49.2,0.00344,1e-05,0.35066]
[1779722314111,46.31,77622.82,49.2,0.00342,1e-05,0.34889]
[1779722319146,46.31,77623.0,49.2,0.00342,1e-05,0.349]
[1779722324181,46.31,77622.31,49.2,0.00342,1e-05,0.34858]
[1779722329215,46.31,77624.58,49.2,0.00343,1e-05,0.34995]
[1779722334251,46.31,77624.32,49.2,0.00343,1e-05,0.3498]
[1779722339286,46.31,77624.58,49.2,0.00343,1e-05,0.34995]
[1779722344323,46.31,77625.01,49.2,0.00344,1e-05,0.35022]
[1779722346337,46.31,77636.04,49.2,0.00351,1e-05,0.35698]
[1779722347344,46.31,77646.94,49.2,0.00358,1e-05,0.36377]
[1779722352378,46.31,77653.93,49.2,0.00363,1e-05,0.36818]
[1779722354393,46.31,77667.04,49.2,0.00372,1e-05,0.37658]
[1779722357417,46.31,77676.07,49.2,0.00379,1e-05,0.38246]
[1779722362453,46.31,77678.04,49.2,0.0038,1e-05,0.38375]
[1779722367488,46.31,77677.8,49.2,0.0038,1e-05,0.3836]
[1779722370379,46.31,77677.83,49.2,0.0038,1e-05,0.38362]
[1779722370509,46.31,77660.44,49.2,0.00368,1e-05,0.37233]
[1779722371658,46.31,77660.44,49.2,0.00368,1e-05,0.37233]
[1779722377558,46.31,77661.53,49.2,0.00367,1e-05,0.3715]
[1779722380579,46.31,77645.0,49.2,0.00356,1e-05,0.36105]
[1779722384607,46.31,77631.67,49.2,0.00347,1e-05,0.35281]
[1779722389642,46.31,77627.49,49.2,0.00344,1e-05,0.35026]
[1779722394679,46.31,77626.87,49.2,0.00343,1e-05,0.34988]
[1779722399714,46.31,77625.27,49.2,0.00342,1e-05,0.34891]
[1779722405757,46.31,77625.71,49.2,0.00343,1e-05,0.34918]
[1779722410793,46.31,77625.78,49.2,0.00343,1e-05,0.34922]
[1779722415828,46.31,77624.48,49.2,0.00342,1e-05,0.34843]
[1779722419429,46.31,77623.45,49.2,0.00341,1e-05,0.34781]
[1779722422877,46.31,77608.74,49.2,0.00332,1e-05,0.33901]
[1779722427912,46.31,77604.01,49.2,0.00329,1e-05,0.33623]
[1779722429932,46.31,77584.21,49.2,0.00316,1e-05,0.32477]
[1779722434967,46.31,77578.22,49.2,0.00311,1e-05,0.32]
[1779722440010,46.31,77586.57,49.2,0.00316,1e-05,0.32473]
[1779722445038,46.31,77587.72,49.2,0.00317,1e-05,0.32539]
[1779722450073,46.31,77582.78,49.2,0.00314,1e-05,0.32258]
[1779722455108,46.31,77576.99,49.2,0.00311,1e-05,0.31931]
[1779722459136,46.31,77565.75,49.2,0.00304,1e-05,0.31305]
[1779722464281,46.31,77567.72,49.2,0.00305,1e-05,0.31414]
[1779722470215,46.31,77567.5,49.2,0.00305,1e-05,0.31402]
[1779722470511,46.31,77567.5,49.2,0.00305,1e-05,0.31402]
[1779722476257,46.31,77559.37,49.2,0.003,1e-05,0.30954]
[1779722481294,46.31,77559.15,49.2,0.003,1e-05,0.30942]
[1779722486329,46.31,77563.7,49.2,0.00303,1e-05,0.31192]
[1779722491364,46.31,77561.4,49.2,0.003,1e-05,0.30932]
[1779722496399,46.31,77560.77,49.2,0.003,1e-05,0.30897]
[1779722501433,46.31,77562.65,49.2,0.00301,1e-05,0.31]
[1779722506469,46.31,77574.96,49.2,0.00308,1e-05,0.31681]
[1779722508487,46.31,77584.72,49.2,0.00314,1e-05,0.3223]
[1779722513522,46.31,77580.03,49.2,0.00311,1e-05,0.31965]
[1779722518557,46.31,77574.26,49.2,0.00308,1e-05,0.31642]
[1779722523592,46.31,77569.6,49.2,0.00305,1e-05,0.31383]
[1779722528627,46.31,77572.69,49.2,0.00307,1e-05,0.31555]
[1779722533662,46.31,77572.15,49.2,0.00306,1e-05,0.31525]
[1779722538697,46.31,77571.4,49.2,0.00306,1e-05,0.31483]
[1779722543732,46.31,77571.19,49.2,0.00306,1e-05,0.31471]
[1779722548767,46.31,77571.72,49.2,0.00306,1e-05,0.31501]
[1779722553802,46.31,77571.28,49.2,0.00305,1e-05,0.31341]
[1779722558837,46.31,77573.41,49.2,0.00306,1e-05,0.31459]
[1779722563871,46.31,77573.32,49.2,0.00306,1e-05,0.31454]
[1779722568907,46.31,77573.76,49.2,0.00306,1e-05,0.31479]
[1779722571544,46.31,77573.76,49.2,0.00306,1e-05,0.31479]
[1779722571928,46.31,77560.21,49.2,0.00298,1e-05,0.30734]
[1779722574755,46.31,77558.26,49.2,0.00297,1e-05,0.30628]
[1779722579984,46.31,77557.83,49.2,0.00297,1e-05,0.30604]
[1779722585024,46.31,77564.41,49.2,0.00301,1e-05,0.30963]
[1779722590059,46.31,77558.03,49.2,0.00297,1e-05,0.30615]
[1779722593594,46.31,77556.35,49.2,0.00296,1e-05,0.30524]
[1779722594292,46.31,77546.68,49.2,0.0029,1e-05,0.30005]
[1779722595098,46.31,77536.45,49.2,0.00285,1e-05,0.29464]
[1779722596524,46.31,77535.83,49.2,0.00284,1e-05,0.29431]
[1779722602147,46.31,77533.94,49.2,0.00283,1e-05,0.29332]
[1779722606490,46.31,77534.01,49.2,0.00283,1e-05,0.29336]
[1779722611278,46.31,77532.06,49.2,0.00282,1e-05,0.29234]
[1779722617252,46.31,77534.81,49.2,0.00282,1e-05,0.2925]
[1779722621283,46.31,77544.17,49.2,0.00288,1e-05,0.29742]
[1779722626317,46.31,77547.4,49.2,0.0029,1e-05,0.29913]
[1779722627956,46.31,77549.31,49.2,0.00291,1e-05,0.30015]
[1779722628172,46.31,77549.31,49.2,0.00291,1e-05,0.30015]
[1779722628321,46.31,77549.31,49.2,0.00291,1e-05,0.30015]
[1779722633367,46.31,77548.34,49.2,0.0029,1e-05,0.29963]
[1779722638405,46.31,77552.77,49.2,0.00293,1e-05,0.302]
[1779722643440,46.31,77553.36,49.2,0.00293,1e-05,0.30231]
[1779722648475,46.31,77552.68,49.2,0.00293,1e-05,0.30195]
[1779722653510,46.31,77551.27,49.2,0.00292,1e-05,0.30119]
[1779722658545,46.31,77547.25,49.2,0.00289,1e-05,0.29905]
[1779722663580,46.31,77547.06,49.2,0.00289,1e-05,0.29895]
[1779722668257,46.31,77553.32,49.2,0.00293,1e-05,0.30229]
[1779722673652,46.31,77553.01,49.2,0.00291,1e-05,0.30082]
[1779722678686,46.31,77554.18,49.2,0.00292,1e-05,0.30144]
[1779722684727,46.31,77552.93,49.2,0.00291,1e-05,0.30077]
[1779722689764,46.31,77552.85,49.2,0.00291,1e-05,0.30073]
[1779722694799,46.31,77553.14,49.2,0.00292,1e-05,0.30089]
[1779722702857,46.31,77554.99,49.2,0.00293,1e-05,0.30188]
[1779722708899,46.31,77555.1,49.2,0.00293,1e-05,0.30194]
[1779722710913,46.31,77567.25,49.2,0.003,1e-05,0.30851]
[1779722715948,46.31,77573.02,49.2,0.00303,1e-05,0.31168]
[1779722720983,46.31,77576.14,49.2,0.00305,1e-05,0.3134]
[1779722723942,46.31,77578.65,49.2,0.00306,1e-05,0.3148]
[1779722724020,46.31,77587.73,49.2,0.00312,1e-05,0.31988]
[1779722725816,46.31,77593.22,49.2,0.00315,1e-05,0.32299]
[1779722726636,46.31,77593.22,49.2,0.00315,1e-05,0.32299]
[1779722729634,46.31,77593.54,49.2,0.00315,1e-05,0.32317]
[1779722739117,46.31,77597.76,49.2,0.00317,1e-05,0.32419]
[1779722744153,46.31,77598.94,49.2,0.00317,1e-05,0.32486]
[1779722745219,46.31,77598.94,49.2,0.00317,1e-05,0.32486]
[1779722751201,46.31,77602.12,49.2,0.00319,1e-05,0.32669]
[1779722755229,46.31,77591.16,49.2,0.00313,1e-05,0.32044]
[1779722760265,46.31,77590.12,49.2,0.00312,1e-05,0.31986]
[1779722763286,46.31,77606.86,49.2,0.00322,1e-05,0.32942]
[1779722768321,46.31,77605.88,49.2,0.00322,1e-05,0.32885]
[1779722773356,46.31,77604.29,49.2,0.00321,1e-05,0.32793]
[1779722777402,46.31,77595.29,49.2,0.00315,1e-05,0.32278]
[1779722783444,46.31,77593.44,49.2,0.00314,1e-05,0.32173]
[1779722788479,46.31,77593.06,49.2,0.00314,1e-05,0.32152]
[1779722793514,46.31,77603.56,49.2,0.00319,1e-05,0.32612]
[1779722798549,46.31,77605.1,49.2,0.0032,1e-05,0.327]
[1779722803584,46.31,77606.77,49.2,0.00321,1e-05,0.32796]
[1779722808622,46.31,77611.9,49.2,0.00324,1e-05,0.33093]
[1779722814664,46.31,77608.26,49.2,0.00322,1e-05,0.32882]
[1779722818611,46.31,77610.03,49.2,0.00323,1e-05,0.32985]
[1779722823728,46.31,77609.79,49.2,0.00323,1e-05,0.32971]
[1779722828127,46.31,77610.36,49.2,0.00323,1e-05,0.33004]
[1779722833797,46.31,77610.1,49.2,0.00323,1e-05,0.32989]
[1779722838832,46.31,77606.92,49.2,0.00321,1e-05,0.32805]
[1779722843867,46.31,77608.11,49.2,0.00322,1e-05,0.32874]
[1779722848902,46.31,77608.19,49.2,0.00322,1e-05,0.32878]
[1779722852930,46.31,77600.73,49.2,0.00316,1e-05,0.32311]
[1779722857965,46.31,77595.29,49.2,0.00313,1e-05,0.32002]
[1779722861993,46.31,77606.39,49.2,0.00319,1e-05,0.32635]
[1779722867028,46.31,77607.93,49.2,0.0032,1e-05,0.32723]
[1779722870729,46.31,77607.17,49.2,0.0032,1e-05,0.32679]
[1779722876091,46.31,77602.23,49.2,0.00317,1e-05,0.32396]
[1779722881126,46.31,77602.31,49.2,0.00317,1e-05,0.32401]
[1779722887168,46.31,77601.04,49.2,0.00316,1e-05,0.32329]
[1779722892202,46.31,77601.39,49.2,0.00316,1e-05,0.32349]
[1779722897237,46.31,77600.15,49.2,0.00316,1e-05,0.32278]
[1779722902273,46.31,77598.24,49.2,0.00314,1e-05,0.32169]
[1779722907308,46.31,77588.98,49.2,0.00309,1e-05,0.31648]
[1779722912343,46.31,77589.13,49.2,0.00308,1e-05,0.3152]
[1779722917378,46.31,77589.12,49.2,0.00308,1e-05,0.31519]
[1779722922415,46.31,77581.37,49.2,0.00303,1e-05,0.3109]
[1779722927450,46.31,77578.2,49.2,0.00301,1e-05,0.30916]
[1779722929463,46.31,77562.19,49.2,0.00292,1e-05,0.30048]
[1779722934499,46.31,77555.41,49.2,0.00288,1e-05,0.29688]
[1779722939534,46.31,77554.97,49.2,0.00288,1e-05,0.29664]
[1779722944569,46.31,77554.6,49.2,0.00287,1e-05,0.29645]
[1779722947590,46.31,77564.75,49.2,0.00293,1e-05,0.30186]
[1779722953632,46.31,77564.71,49.2,0.00293,1e-05,0.30184]
[1779722958667,46.31,77561.76,49.2,0.00291,1e-05,0.30025]
[1779722964711,46.31,77562.81,49.2,0.00292,1e-05,0.30082]
[1779722969746,46.31,77558.33,49.2,0.0029,1e-05,0.29843]
[1779722974781,46.31,77552.01,49.2,0.00285,1e-05,0.29379]
[1779722979816,46.31,77548.93,49.2,0.00283,1e-05,0.29217]
[1779722984850,46.31,77545.14,49.2,0.00281,1e-05,0.2902]
[1779722989886,46.31,77541.48,49.2,0.00279,1e-05,0.2883]
[1779722994921,46.31,77540.86,49.2,0.00279,1e-05,0.28798]
[1779722999956,46.31,77537.8,49.2,0.00277,1e-05,0.28641]
[1779723005239,46.31,77530.87,49.2,0.00273,1e-05,0.28287]
[1779723007431,46.31,77535.9,49.2,0.00276,1e-05,0.28544]
[1779723013195,46.31,77538.7,49.2,0.00277,1e-05,0.28687]
[1779723019099,46.31,77538.26,49.2,0.00277,1e-05,0.28665]
[1779723024134,46.31,77536.68,49.2,0.00276,1e-05,0.28584]
[1779723029169,46.31,77537.17,49.2,0.00277,1e-05,0.28609]
[1779723034205,46.31,77542.77,49.2,0.00278,1e-05,0.2877]
[1779723039239,46.31,77540.85,49.2,0.00277,1e-05,0.28671]
[1779723044275,46.31,77536.11,49.2,0.00275,1e-05,0.28428]
[1779723049310,46.31,77528.58,49.2,0.00271,1e-05,0.28046]
[1779723054345,46.31,77522.67,49.2,0.00268,1e-05,0.27749]
[1779723059379,46.31,77521.42,49.2,0.00267,1e-05,0.27687]
[1779723065003,46.31,77517.33,49.2,0.00265,1e-05,0.27483]
[1779723073486,46.31,77508.7,49.2,0.0026,1e-05,0.27059]
[1779723077514,46.31,77518.33,49.2,0.00265,1e-05,0.27533]
[1779723080535,46.31,77509.28,49.2,0.00261,1e-05,0.27087]
[1779723085570,46.31,77509.91,49.2,0.00261,1e-05,0.27118]
[1779723086519,46.31,77509.91,49.2,0.00261,1e-05,0.27118]
[1779723091613,46.31,77536.17,49.2,0.00274,1e-05,0.28305]
[1779723096648,46.31,77533.16,49.2,0.00272,1e-05,0.28153]
[1779723101683,46.31,77534.74,49.2,0.00273,1e-05,0.28233]
[1779723106718,46.31,77535.7,49.2,0.00273,1e-05,0.28282]
[1779723111752,46.31,77533.15,49.2,0.00272,1e-05,0.28152]
[1779723116788,46.31,77533.19,49.2,0.00272,1e-05,0.28154]
[1779723121823,46.31,77533.61,49.2,0.00272,1e-05,0.28175]
[1779723129879,46.31,77533.91,49.2,0.00272,1e-05,0.28191]
[1779723134915,46.31,77533.38,49.2,0.00272,1e-05,0.28164]
[1779723139949,46.31,77531.73,49.2,0.00271,1e-05,0.2808]
[1779723143979,46.31,77520.14,49.2,0.00265,1e-05,0.275]
[1779723149014,46.31,77520.56,49.2,0.00265,1e-05,0.27521]
[1779723154051,46.31,77524.68,49.2,0.00266,1e-05,0.27603]
[1779723160093,46.31,77525.14,49.2,0.00267,1e-05,0.27625]
[1779723165128,46.31,77527.93,49.2,0.00268,1e-05,0.27765]
[1779723170163,46.31,77530.62,49.2,0.00269,1e-05,0.279]
[1779723176209,46.31,77530.93,49.2,0.0027,1e-05,0.27915]
[1779723181244,46.31,77534.01,49.2,0.00271,1e-05,0.28071]
[1779723186279,46.31,77538.22,49.2,0.00274,1e-05,0.28284]
[1779723192321,46.31,77545.04,49.2,0.00277,1e-05,0.28633]
[1779723197356,46.31,77548.82,49.2,0.00279,1e-05,0.28828]
[1779723200668,46.31,77548.3,49.2,0.00279,1e-05,0.28801]
[1779723205412,46.31,77558.61,49.2,0.00285,1e-05,0.29338]
[1779723210450,46.31,77562.59,49.2,0.00287,1e-05,0.29547]
[1779723215485,46.31,77563.74,49.2,0.00286,1e-05,0.29478]
[1779723221527,46.31,77561.07,49.2,0.00285,1e-05,0.29337]
[1779723226562,46.31,77566.9,49.2,0.00288,1e-05,0.29645]
[1779723231597,46.31,77566.59,49.2,0.00288,1e-05,0.29629]
[1779723236632,46.31,77572.28,49.2,0.00291,1e-05,0.29931]
[1779723238957,46.31,77571.95,49.2,0.00291,1e-05,0.29914]
[1779723239322,46.31,77572.39,49.2,0.00291,1e-05,0.29937]
[1779723239417,46.31,77572.39,49.2,0.00291,1e-05,0.29937]
[1779723244689,46.31,77570.01,49.2,0.0029,1e-05,0.2981]
[1779723250101,46.31,77572.01,49.2,0.00291,1e-05,0.29917]
[1779723250109,46.31,77572.01,49.2,0.00291,1e-05,0.29917]
[1779723253758,46.31,77587.38,49.2,0.003,1e-05,0.30748]
[1779723258794,46.31,77594.09,49.2,0.00304,1e-05,0.31116]
[1779723268864,46.31,77599.5,49.2,0.00307,1e-05,0.31417]
[1779723273899,46.31,77604.59,49.2,0.00309,1e-05,0.31564]
[1779723278934,46.31,77606.45,49.2,0.0031,1e-05,0.31668]
[1779723280413,46.31,77606.12,49.2,0.0031,1e-05,0.3165]
[1779723285982,46.31,77606.18,49.2,0.0031,1e-05,0.31653]
[1779723291018,46.31,77613.69,49.2,0.00315,1e-05,0.32077]
[1779723296054,46.31,77604.86,49.2,0.00309,1e-05,0.31579]
[1779723300083,46.31,77592.9,49.2,0.00302,1e-05,0.30916]
[1779723305120,46.31,77591.21,49.2,0.00301,1e-05,0.30823]
[1779723310158,46.31,77586.14,49.2,0.00298,1e-05,0.30546]
[1779723316200,46.31,77588.7,49.2,0.003,1e-05,0.30686]
[1779723321235,46.31,77591.71,49.2,0.00301,1e-05,0.3085]
[1779723326270,46.31,77591.91,49.2,0.00301,1e-05,0.30861]
[1779723332313,46.31,77592.19,49.2,0.003,1e-05,0.30742]
[1779723337348,46.31,77591.46,49.2,0.003,1e-05,0.30702]
[1779723342385,46.31,77596.16,49.2,0.00303,1e-05,0.3096]
[1779723347420,46.31,77596.34,49.2,0.00303,1e-05,0.3097]
[1779723352455,46.31,77596.16,49.2,0.00303,1e-05,0.3096]
[1779723357490,46.31,77588.88,49.2,0.00298,1e-05,0.30561]
[1779723362525,46.31,77581.72,49.2,0.00294,1e-05,0.30174]
[1779723367560,46.31,77581.39,49.2,0.00294,1e-05,0.30156]
[1779723372595,46.31,77573.15,49.2,0.00289,1e-05,0.29715]
[1779723378637,46.31,77572.89,49.2,0.00289,1e-05,0.29701]
[1779723380587,46.31,77572.87,49.2,0.00289,1e-05,0.297]
[1779723388260,46.31,77572.92,49.2,0.00289,1e-05,0.29703]
[1779723393743,46.31,77572.25,49.2,0.00287,1e-05,0.29537]
[1779723398778,46.31,77572.58,49.2,0.00288,1e-05,0.29554]
[1779723403813,46.31,77575.22,49.2,0.00289,1e-05,0.29694]
[1779723408848,46.31,77574.45,49.2,0.00289,1e-05,0.29653]
[1779723414890,46.31,77574.46,49.2,0.00289,1e-05,0.29654]
[1779723419927,46.31,77574.23,49.2,0.00289,1e-05,0.29642]
[1779723425969,46.31,77574.51,49.2,0.00289,1e-05,0.29657]
[1779723431004,46.31,77574.62,49.2,0.00289,1e-05,0.29662]
[1779723436039,46.31,77574.5,49.2,0.00289,1e-05,0.29656]
[1779723442080,46.31,77573.51,49.2,0.00288,1e-05,0.29604]
[1779723447116,46.31,77573.65,49.2,0.00288,1e-05,0.29611]
[1779723453233,46.31,77573.92,49.2,0.00287,1e-05,0.29495]
[1779723460207,46.31,77572.67,49.2,0.00286,1e-05,0.29429]
[1779723465242,46.31,77572.84,49.2,0.00287,1e-05,0.29438]
[1779723470277,46.31,77564.07,49.2,0.00282,1e-05,0.28978]
[1779723475312,46.31,77565.39,49.2,0.00282,1e-05,0.29047]
[1779723480347,46.31,77566.26,49.2,0.00283,1e-05,0.29092]
[1779723486389,46.31,77567.53,49.2,0.00284,1e-05,0.29159]
[1779723491424,46.31,77573.38,49.2,0.00287,1e-05,0.29466]
[1779723496460,46.31,77582.14,49.2,0.00292,1e-05,0.29932]
[1779723501496,46.31,77588.91,49.2,0.00296,1e-05,0.30296]
[1779723506532,46.31,77587.93,49.2,0.00295,1e-05,0.30243]
[1779723514589,46.31,77587.29,49.2,0.00294,1e-05,0.30076]
[1779723519624,46.31,77587.76,49.2,0.00294,1e-05,0.30101]
[1779723527681,46.31,77587.18,49.2,0.00294,1e-05,0.3007]
[1779723532716,46.31,77587.14,49.2,0.00293,1e-05,0.30068]
[1779723537751,46.31,77589.47,49.2,0.00295,1e-05,0.30193]
[1779723543420,46.31,77589.37,49.2,0.00295,1e-05,0.30188]
[1779723548830,46.31,77589.31,49.2,0.00295,1e-05,0.30185]
[1779723553865,46.31,77589.4,49.2,0.00295,1e-05,0.3019]
[1779723558901,46.31,77590.92,49.2,0.00296,1e-05,0.30272]
[1779723563936,46.31,77591.09,49.2,0.00296,1e-05,0.30281]
[1779723568971,46.31,77593.9,49.2,0.00297,1e-05,0.30433]
[1779723574007,46.31,77594.35,49.2,0.00296,1e-05,0.30324]
[1779723579042,46.31,77595.43,49.2,0.00297,1e-05,0.30382]
[1779723585084,46.31,77596.51,49.2,0.00298,1e-05,0.30441]
[1779723590119,46.31,77596.69,49.2,0.00298,1e-05,0.30451]
[1779723597168,46.31,77594.58,49.2,0.00297,1e-05,0.30336]
[1779723602203,46.31,77594.48,49.2,0.00296,1e-05,0.30331]
[1779723612272,46.31,77594.56,49.2,0.00297,1e-05,0.30335]
[1779723617308,46.31,77598.43,49.2,0.00299,1e-05,0.30546]
[1779723622342,46.31,77600.38,49.2,0.003,1e-05,0.30652]
[1779723627378,46.31,77608.54,49.2,0.00305,1e-05,0.31101]
[1779723632413,46.31,77608.34,49.2,0.00303,1e-05,0.30954]
[1779723637448,46.31,77601.77,49.2,0.00299,1e-05,0.30594]
[1779723642484,46.31,77602.89,49.2,0.003,1e-05,0.30655]
[1779723648525,46.31,77602.32,49.2,0.003,1e-05,0.30624]
[1779723653561,46.31,77603.49,49.2,0.003,1e-05,0.30688]
[1779723658596,46.31,77605.31,49.2,0.00302,1e-05,0.30787]
[1779723663631,46.31,77606.53,49.2,0.00302,1e-05,0.30854]
[1779723668666,46.31,77606.68,49.2,0.00302,1e-05,0.30863]
[1779723673703,46.31,77596.49,49.2,0.00296,1e-05,0.30306]
[1779723678737,46.31,77594.22,49.2,0.00295,1e-05,0.30184]
[1779723683772,46.31,77592.3,49.2,0.00294,1e-05,0.3008]
[1779723688807,46.31,77582.14,49.2,0.00288,1e-05,0.29538]
[1779723689814,46.31,77569.51,49.2,0.00281,1e-05,0.28875]
[1779723694849,46.31,77569.98,49.2,0.0028,1e-05,0.28771]
[1779723699884,46.31,77566.31,49.2,0.00278,1e-05,0.28581]
[1779723704919,46.31,77564.63,49.2,0.00277,1e-05,0.28495]
[1779723709954,46.31,77564.7,49.2,0.00277,1e-05,0.28498]
[1779723714989,46.31,77567.96,49.2,0.00279,1e-05,0.28666]
[1779723720033,46.31,77565.01,49.2,0.00277,1e-05,0.28514]
[1779723726074,46.31,77565.28,49.2,0.00277,1e-05,0.28528]
[1779723731109,46.31,77565.59,49.2,0.00278,1e-05,0.28544]
[1779723736144,46.31,77564.2,49.2,0.00277,1e-05,0.28473]
[1779723741180,46.31,77565.62,49.2,0.00278,1e-05,0.28546]
[1779723746215,46.31,77565.09,49.2,0.00277,1e-05,0.28519]
[1779723751250,46.31,77558.81,49.2,0.00273,1e-05,0.28071]
[1779723753264,46.31,77570.6,49.2,0.00279,1e-05,0.28675]
[1779723758300,46.31,77570.68,49.2,0.00279,1e-05,0.28679]
[1779723765349,46.31,77571.19,49.2,0.00279,1e-05,0.28705]
[1779723770384,46.31,77571.19,49.2,0.00279,1e-05,0.28705]
[1779723777432,46.31,77571.2,49.2,0.00279,1e-05,0.28706]
[1779723782468,46.31,77568.9,49.2,0.00278,1e-05,0.28587]
[1779723787503,46.31,77565.38,49.2,0.00276,1e-05,0.28406]
[1779723794552,46.31,77565.95,49.2,0.00277,1e-05,0.28435]
[1779723799587,46.31,77566.42,49.2,0.00277,1e-05,0.28459]
[1779723804622,46.31,77567.79,49.2,0.00278,1e-05,0.2853]
[1779723811671,46.31,77568.04,49.2,0.00277,1e-05,0.28415]
[1779723813685,46.31,77577.27,49.2,0.00282,1e-05,0.28892]
[1779723818720,46.31,77583.32,49.2,0.00285,1e-05,0.29208]
[1779723824761,46.31,77583.45,49.2,0.00285,1e-05,0.29215]
[1779723829797,46.31,77583.35,49.2,0.00285,1e-05,0.2921]
[1779723839867,46.31,77583.35,49.2,0.00285,1e-05,0.2921]
[1779723844906,46.31,77587.56,49.2,0.00287,1e-05,0.29432]
[1779723849958,46.31,77588.68,49.2,0.00288,1e-05,0.29491]
[1779723850316,46.31,77588.68,49.2,0.00288,1e-05,0.29491]
[1779723850502,46.31,77588.68,49.2,0.00288,1e-05,0.29491]
[1779723855984,46.31,77586.17,49.2,0.00287,1e-05,0.29358]
[1779723861023,46.31,77586.37,49.2,0.00287,1e-05,0.29369]
[1779723866055,46.31,77586.4,49.2,0.00287,1e-05,0.2937]
[1779723871090,46.31,77589.33,49.2,0.00287,1e-05,0.29394]
[1779723876125,46.31,77593.77,49.2,0.0029,1e-05,0.2963]
[1779723881160,46.31,77593.3,49.2,0.00289,1e-05,0.29605]
[1779723886195,46.31,77596.25,49.2,0.00291,1e-05,0.29762]
[1779723893244,46.31,77595.9,49.2,0.00291,1e-05,0.29743]
[1779723899286,46.31,77596.36,49.2,0.00291,1e-05,0.29768]
[1779723900155,46.31,77596.36,49.2,0.00291,1e-05,0.29768]
[1779723906335,46.31,77594.74,49.2,0.0029,1e-05,0.29681]
[1779723911370,46.31,77593.29,49.2,0.00289,1e-05,0.29604]
[1779723916406,46.31,77594.68,49.2,0.0029,1e-05,0.29678]
[1779723921441,46.31,77595.77,49.2,0.00291,1e-05,0.29736]
[1779723923497,46.31,77594.96,49.2,0.0029,1e-05,0.29693]
[1779723931511,46.31,77593.85,49.2,0.00288,1e-05,0.29503]
[1779723936545,46.31,77592.99,49.2,0.00288,1e-05,0.29457]
[1779723943596,46.31,77592.93,49.2,0.00288,1e-05,0.29454]
[1779723951651,46.31,77593.33,49.2,0.00288,1e-05,0.29475]
[1779723954672,46.31,77583.0,49.2,0.00282,1e-05,0.28932]
[1779723959708,46.31,77578.3,49.2,0.0028,1e-05,0.28688]
[1779723964743,46.31,77579.07,49.2,0.0028,1e-05,0.28728]
[1779723969778,46.31,77579.2,49.2,0.0028,1e-05,0.28734]
[1779723977834,46.31,77578.54,49.2,0.0028,1e-05,0.287]
[1779723982869,46.31,77577.24,49.2,0.00279,1e-05,0.28633]
[1779723987904,46.31,77577.38,49.2,0.00279,1e-05,0.2864]
[1779723989506,46.31,77573.68,49.2,0.00277,1e-05,0.28449]
[1779723989699,46.31,77573.68,49.2,0.00277,1e-05,0.28449]
[1779723991488,46.31,77567.68,49.2,0.00274,1e-05,0.28143]
[1779723991706,46.31,77567.68,49.2,0.00274,1e-05,0.28143]
[1779723993736,46.31,77566.91,49.2,0.00272,1e-05,0.27977]
[1779723998981,46.31,77566.77,49.2,0.00272,1e-05,0.2797]
[1779724005023,46.31,77565.98,49.2,0.00272,1e-05,0.2793]
[1779724011065,46.31,77565.13,49.2,0.00271,1e-05,0.27887]
[1779724017107,46.31,77564.05,49.2,0.00271,1e-05,0.27832]
[1779724022143,46.31,77558.0,49.2,0.00267,1e-05,0.27529]
[1779724025979,46.31,77553.16,49.2,0.00265,1e-05,0.27288]
[1779724031206,46.31,77557.46,49.2,0.00267,1e-05,0.27502]
[1779724036240,46.31,77557.89,49.2,0.00267,1e-05,0.27523]
[1779724040418,46.31,77558.34,49.2,0.00268,1e-05,0.27546]
[1779724046311,46.31,77555.41,49.2,0.00266,1e-05,0.27399]
[1779724051347,46.31,77553.03,49.2,0.00264,1e-05,0.27158]
[1779724054698,46.31,77551.69,49.2,0.00263,1e-05,0.27091]
[1779724060410,46.31,77548.01,49.2,0.00261,1e-05,0.26911]
[1779724065445,46.31,77548.5,49.2,0.00261,1e-05,0.26935]
[1779724070479,46.31,77547.22,49.2,0.00261,1e-05,0.26872]
[1779724074737,46.31,77546.82,49.2,0.0026,1e-05,0.26852]
[1779724075537,46.31,77546.84,49.2,0.0026,1e-05,0.26853]
[1779724075677,46.31,77546.84,49.2,0.0026,1e-05,0.26853]
[1779724086592,46.31,77543.19,49.2,0.00259,1e-05,0.26675]
[1779724091627,46.31,77541.05,49.2,0.00257,1e-05,0.26571]
[1779724096662,46.31,77540.25,49.2,0.00257,1e-05,0.26533]
[1779724099682,46.31,77531.48,49.2,0.00253,1e-05,0.26111]
[1779724104718,46.31,77535.87,49.2,0.00255,1e-05,0.26321]
[1779724108746,46.31,77523.69,49.2,0.00249,1e-05,0.25741]
[1779724113781,46.31,77525.12,49.2,0.00248,0.0,0.2569]
[1779724118816,46.31,77523.47,49.2,0.00247,0.0,0.25612]
[1779724123851,46.31,77519.8,49.2,0.00246,0.0,0.25441]
[1779724128886,46.31,77516.75,49.2,0.00244,0.0,0.25298]
[1779724133879,46.31,77517.23,49.2,0.00244,0.0,0.25321]
[1779724135389,46.31,77514.98,49.2,0.00243,0.0,0.25216]
[1779724135936,46.31,77499.59,49.2,0.00236,0.0,0.24512]
[1779724136506,46.31,77499.59,49.2,0.00236,0.0,0.24512]
[1779724138298,46.31,77491.52,49.2,0.00232,0.0,0.24149]
[1779724140252,46.31,77491.5,49.2,0.00232,0.0,0.24148]
[1779724141319,46.31,77491.52,49.2,0.00232,0.0,0.24149]
[1779724142773,46.31,77491.52,49.2,0.00232,0.0,0.24149]
[1779724144350,46.31,77498.55,49.2,0.00235,0.0,0.24465]
[1779724151054,46.31,77504.41,49.2,0.00238,0.0,0.24731]
[1779724154076,46.31,77515.41,49.2,0.00243,0.0,0.25236]
[1779724159111,46.31,77520.49,49.2,0.00246,0.0,0.25473]
[1779724164147,46.31,77522.32,49.2,0.00247,0.0,0.25558]
[1779724169182,46.31,77526.93,49.2,0.00249,1e-05,0.25775]
[1779724174217,46.31,77523.68,49.2,0.00246,0.0,0.25504]
[1779724180261,46.31,77528.57,49.2,0.00249,1e-05,0.25734]
[1779724186303,46.31,77530.21,49.2,0.0025,1e-05,0.25812]
[1779724191338,46.31,77535.76,49.2,0.00252,1e-05,0.26076]
[1779724196373,46.31,77537.2,49.2,0.00253,1e-05,0.26144]
[1779724201408,46.31,77540.04,49.2,0.00255,1e-05,0.26281]
[1779724206443,46.31,77539.77,49.2,0.00254,1e-05,0.26268]
[1779724215506,46.31,77539.3,49.2,0.00254,1e-05,0.26245]
[1779724220541,46.31,77534.71,49.2,0.00252,1e-05,0.26025]
[1779724226588,46.31,77532.48,49.2,0.00251,1e-05,0.25919]
[1779724232630,46.31,77530.66,49.2,0.00249,1e-05,0.25714]
[1779724237665,46.31,77531.34,49.2,0.00249,1e-05,0.25746]
[1779724242700,46.31,77526.06,49.2,0.00246,0.0,0.25498]
[1779724247736,46.31,77526.13,49.2,0.00246,0.0,0.25501]
[1779724252770,46.31,77521.52,49.2,0.00244,0.0,0.25286]
[1779724257805,46.31,77515.96,49.2,0.00241,0.0,0.25029]
[1779724262842,46.31,77515.43,49.2,0.00241,0.0,0.25004]
[1779724267877,46.31,77515.45,49.2,0.00241,0.0,0.25005]
[1779724272912,46.31,77516.05,49.2,0.00241,0.0,0.25033]
[1779724277947,46.31,77516.57,49.2,0.00242,0.0,0.25057]
[1779724282982,46.31,77518.79,49.2,0.00243,0.0,0.25159]
[1779724288018,46.31,77523.1,49.2,0.00245,0.0,0.2536]
[1779724293053,46.31,77526.4,49.2,0.00245,0.0,0.25396]
[1779724298088,46.31,77529.64,49.2,0.00247,0.0,0.25548]
[1779724299095,46.31,77538.42,49.2,0.00251,1e-05,0.25963]
[1779724305137,46.31,77543.13,49.2,0.00254,1e-05,0.26188]
[1779724310171,46.31,77543.54,49.2,0.00254,1e-05,0.26207]
[1779724315207,46.31,77541.94,49.2,0.00253,1e-05,0.26131]
[1779724320242,46.31,77543.34,49.2,0.00254,1e-05,0.26198]
[1779724325277,46.31,77532.16,49.2,0.00248,1e-05,0.25666]
[1779724331318,46.31,77531.25,49.2,0.00248,0.0,0.25623]
[1779724338368,46.31,77530.62,49.2,0.00248,0.0,0.25594]
[1779724342396,46.31,77540.65,49.2,0.00253,1e-05,0.26069]
[1779724349445,46.31,77546.82,49.2,0.00256,1e-05,0.26365]
[1779724355486,46.31,77548.36,49.2,0.00255,1e-05,0.26318]
[1779724360522,46.31,77552.92,49.2,0.00258,1e-05,0.26539]
[1779724365557,46.31,77553.79,49.2,0.00258,1e-05,0.26581]
[1779724370592,46.31,77555.57,49.2,0.00259,1e-05,0.26668]
[1779724375627,46.31,77554.78,49.2,0.00259,1e-05,0.26629]
[1779724380662,46.31,77553.04,49.2,0.00258,1e-05,0.26545]
[1779724385697,46.31,77545.06,49.2,0.00254,1e-05,0.2616]
[1779724390732,46.31,77545.41,49.2,0.00254,1e-05,0.26177]
[1779724395767,46.31,77545.68,49.2,0.00254,1e-05,0.2619]
[1779724400802,46.31,77545.02,49.2,0.00254,1e-05,0.26158]
[1779724405837,46.31,77545.09,49.2,0.00254,1e-05,0.26161]
[1779724411879,46.31,77544.5,49.2,0.00252,1e-05,0.26013]
[1779724416914,46.31,77540.68,49.2,0.0025,1e-05,0.25831]
[1779724421949,46.31,77539.61,49.2,0.0025,1e-05,0.2578]
[1779724427991,46.31,77536.86,49.2,0.00248,1e-05,0.2565]
[1779724433026,46.31,77537.32,49.2,0.00249,1e-05,0.25672]
[1779724438061,46.31,77539.85,49.2,0.0025,1e-05,0.25792]
[1779724443096,46.31,77539.15,49.2,0.0025,1e-05,0.25759]
[1779724448132,46.31,77541.21,49.2,0.00251,1e-05,0.25856]
[1779724454173,46.31,77539.88,49.2,0.0025,1e-05,0.25793]
[1779724459208,46.31,77540.67,49.2,0.0025,1e-05,0.25831]
[1779724460958,46.31,77541.32,49.2,0.00251,1e-05,0.25861]
[1779724461328,46.31,77541.32,49.2,0.00251,1e-05,0.25861]
[1779724461349,46.31,77541.32,49.2,0.00251,1e-05,0.25861]
[1779724469280,46.31,77548.37,49.2,0.00254,1e-05,0.26198]
[1779724472301,46.31,77542.12,49.2,0.0025,1e-05,0.2578]
[1779724481364,46.31,77541.86,49.2,0.0025,1e-05,0.25768]
[1779724486399,46.31,77548.22,49.2,0.00253,1e-05,0.2607]
[1779724492441,46.31,77548.98,49.2,0.00253,1e-05,0.26107]
[1779724497477,46.31,77549.23,49.2,0.00254,1e-05,0.26119]
[1779724500151,46.31,77548.63,49.2,0.00253,1e-05,0.2609]
[1779724507552,46.31,77546.08,49.2,0.00252,1e-05,0.25968]
[1779724512588,46.31,77550.17,49.2,0.00254,1e-05,0.26164]
[1779724517625,46.31,77550.41,49.2,0.00254,1e-05,0.26175]
[1779724521267,46.31,77550.52,49.2,0.00254,1e-05,0.2618]
[1779724526687,46.31,77559.68,49.2,0.00259,1e-05,0.26623]
[1779724531722,46.31,77561.21,49.2,0.00259,1e-05,0.26575]
[1779724536757,46.31,77563.25,49.2,0.0026,1e-05,0.26675]
[1779724541792,46.31,77563.81,49.2,0.0026,1e-05,0.26702]
[1779724546827,46.31,77565.5,49.2,0.00261,1e-05,0.26785]
[1779724551861,46.31,77566.22,49.2,0.00261,1e-05,0.2682]
[1779724554294,46.31,77566.39,49.2,0.00261,1e-05,0.26829]
[1779724559917,46.31,77574.34,49.2,0.00265,1e-05,0.27221]
[1779724564952,46.31,77574.93,49.2,0.00266,1e-05,0.2725]
[1779724569988,46.31,77576.85,49.2,0.00267,1e-05,0.27346]
[1779724575023,46.31,77581.63,49.2,0.00269,1e-05,0.27585]
[1779724580059,46.31,77582.5,49.2,0.0027,1e-05,0.27629]
[1779724581269,46.31,77582.5,49.2,0.0027,1e-05,0.27629]
[1779724587112,46.31,77587.8,49.2,0.00273,1e-05,0.27897]
[1779724592146,46.31,77590.07,49.2,0.00273,1e-05,0.27885]
[1779724597182,46.31,77591.01,49.2,0.00273,1e-05,0.27933]
[1779724608260,46.31,77591.16,49.2,0.00273,1e-05,0.2794]
[1779724611286,46.31,77580.83,49.2,0.00268,1e-05,0.27419]
[1779724616321,46.31,77579.5,49.2,0.00267,1e-05,0.27353]
[1779724619342,46.31,77570.06,49.2,0.00262,1e-05,0.26885]
[1779724624377,46.31,77569.54,49.2,0.00262,1e-05,0.2686]
[1779724630419,46.31,77565.98,49.2,0.0026,1e-05,0.26685]
[1779724635454,46.31,77564.41,49.2,0.00259,1e-05,0.26609]
[1779724640489,46.31,77568.64,49.2,0.00261,1e-05,0.26816]
[1779724645525,46.31,77566.56,49.2,0.0026,1e-05,0.26714]
[1779724650561,46.31,77568.23,49.2,0.00261,1e-05,0.26796]
[1779724655596,46.31,77567.39,49.2,0.00259,1e-05,0.26631]
[1779724660631,46.31,77566.55,49.2,0.00259,1e-05,0.26591]
[1779724667683,46.31,77566.89,49.2,0.00259,1e-05,0.26607]
[1779724678757,46.31,77566.79,49.2,0.00259,1e-05,0.26602]
[1779724680147,46.31,77566.75,49.2,0.00259,1e-05,0.266]
[1779724685810,46.31,77565.96,49.2,0.00259,1e-05,0.26562]
[1779724690845,46.31,77564.36,49.2,0.00258,1e-05,0.26484]
[1779724699908,46.31,77565.12,49.2,0.00258,1e-05,0.26521]
[1779724704943,46.31,77564.91,49.2,0.00258,1e-05,0.26511]
[1779724709978,46.31,77564.84,49.2,0.00258,1e-05,0.26507]
[1779724715014,46.31,77564.01,49.2,0.00257,1e-05,0.26345]
[1779724722064,46.31,77563.33,49.2,0.00256,1e-05,0.26312]
[1779724727099,46.31,77563.5,49.2,0.00256,1e-05,0.2632]
[1779724732134,46.31,77563.03,49.2,0.00256,1e-05,0.26298]
[1779724738176,46.31,77564.6,49.2,0.00257,1e-05,0.26374]
[1779724744218,46.31,77568.21,49.2,0.00259,1e-05,0.26549]
[1779724749253,46.31,77569.57,49.2,0.00259,1e-05,0.26615]
[1779724754289,46.31,77566.76,49.2,0.00258,1e-05,0.26478]
[1779724759324,46.31,77566.76,49.2,0.00258,1e-05,0.26478]
[1779724765366,46.31,77566.1,49.2,0.00258,1e-05,0.26446]
[1779724770401,46.31,77564.39,49.2,0.00257,1e-05,0.26363]
[1779724776443,46.31,77562.08,49.2,0.00254,1e-05,0.26131]
[1779724781478,46.31,77561.6,49.2,0.00254,1e-05,0.26107]
[1779724786513,46.31,77560.77,49.2,0.00254,1e-05,0.26068]
[1779724791548,46.31,77561.64,49.2,0.00254,1e-05,0.26109]
[1779724796583,46.31,77561.06,49.2,0.00254,1e-05,0.26082]
[1779724801326,46.31,77561.33,49.2,0.00254,1e-05,0.26095]
[1779724804185,46.31,77572.32,49.2,0.0026,1e-05,0.26626]
[1779724805833,46.31,77573.97,49.2,0.00261,1e-05,0.26707]
[1779724807195,46.31,77579.12,49.2,0.00263,1e-05,0.2696]
[1779724812697,46.31,77575.48,49.2,0.00261,1e-05,0.26781]
[1779724817732,46.31,77575.2,49.2,0.00261,1e-05,0.26767]
[1779724822767,46.31,77564.96,49.2,0.00256,1e-05,0.26269]
[1779724828808,46.31,77561.13,49.2,0.00254,1e-05,0.26085]
[1779724833845,46.31,77560.5,49.2,0.00252,1e-05,0.25934]
[1779724838880,46.31,77560.26,49.2,0.00252,1e-05,0.25923]
[1779724844923,46.31,77560.3,49.2,0.00252,1e-05,0.25924]
[1779724850964,46.31,77560.07,49.2,0.00252,1e-05,0.25913]
[1779724855998,46.31,77551.52,49.2,0.00248,1e-05,0.25508]
[1779724861034,46.31,77552.52,49.2,0.00248,1e-05,0.25556]
[1779724868084,46.31,77551.48,49.2,0.00248,1e-05,0.25507]
[1779724873118,46.31,77546.69,49.2,0.00245,0.0,0.25282]
[1779724876140,46.31,77555.86,49.2,0.0025,1e-05,0.25713]
[1779724881174,46.31,77556.64,49.2,0.0025,1e-05,0.2575]
[1779724887217,46.31,77551.28,49.2,0.00248,1e-05,0.25497]
[1779724892252,46.31,77547.99,49.2,0.00245,0.0,0.25225]
[1779724898293,46.31,77547.8,49.2,0.00245,0.0,0.25216]
[1779724903332,46.31,77547.9,49.2,0.00245,0.0,0.2522]
[1779724908367,46.31,77548.16,49.2,0.00245,0.0,0.25232]
[1779724913401,46.31,77547.93,49.2,0.00245,0.0,0.25222]
[1779724916423,46.31,77536.65,49.2,0.00239,0.0,0.24701]
[1779724921458,46.31,77541.63,49.2,0.00242,0.0,0.2493]
[1779724926493,46.31,77541.75,49.2,0.00242,0.0,0.24935]
[1779724931528,46.31,77541.11,49.2,0.00242,0.0,0.24906]
[1779724936563,46.31,77541.14,49.2,0.00242,0.0,0.24907]
[1779724941598,46.31,77541.05,49.2,0.00242,0.0,0.24903]
[1779724946633,46.31,77540.81,49.2,0.00241,0.0,0.24892]
[1779724951668,46.31,77535.34,49.2,0.00238,0.0,0.24525]
[1779724956703,46.31,77537.39,49.2,0.00239,0.0,0.24618]
[1779724961738,46.31,77537.05,49.2,0.00238,0.0,0.24603]
[1779724966773,46.31,77536.79,49.2,0.00238,0.0,0.24591]
[1779724971808,46.31,77536.64,49.2,0.00238,0.0,0.24584]
[1779724977850,46.31,77535.41,49.2,0.00238,0.0,0.24528]
[1779724980871,46.31,77526.15,49.2,0.00233,0.0,0.2411]
[1779724989933,46.31,77521.07,49.2,0.00231,0.0,0.23883]
[1779724994970,46.31,77522.22,49.2,0.00231,0.0,0.23934]
[1779725000010,46.31,77517.86,49.2,0.00229,0.0,0.23741]
[1779725006047,46.31,77516.05,49.2,0.00228,0.0,0.23661]
[1779725011082,46.31,77511.6,49.2,0.00225,0.0,0.23353]
[1779725017124,46.31,77511.13,49.2,0.00225,0.0,0.23333]
[1779725021155,46.31,77525.68,49.2,0.00232,0.0,0.23975]
[1779725026190,46.31,77529.23,49.2,0.00234,0.0,0.24134]
[1779725031230,46.31,77529.58,49.2,0.00234,0.0,0.2415]
[1779725036265,46.31,77520.5,49.2,0.00229,0.0,0.23745]
[1779725041300,46.31,77521.96,49.2,0.0023,0.0,0.23809]
[1779725047341,46.31,77521.28,49.2,0.0023,0.0,0.23779]
[1779725052377,46.31,77521.1,49.2,0.0023,0.0,0.23771]
[1779725058419,46.31,77520.01,49.2,0.00229,0.0,0.23723]
[1779725063454,46.31,77525.65,49.2,0.00232,0.0,0.23974]
[1779725068489,46.31,77527.82,49.2,0.00233,0.0,0.24071]
[1779725071955,46.31,77528.8,49.2,0.00233,0.0,0.24114]
[1779725072165,46.31,77528.8,49.2,0.00233,0.0,0.24114]
[1779725072322,46.31,77528.8,49.2,0.00232,0.0,0.24]
[1779725077553,46.31,77529.05,49.2,0.00232,0.0,0.24012]
[1779725079209,46.31,77529.05,49.2,0.00232,0.0,0.24012]
[1779725084603,46.31,77529.29,49.2,0.00233,0.0,0.24022]
[1779725089643,46.31,77533.92,49.2,0.00235,0.0,0.2423]
[1779725096690,46.31,77532.76,49.2,0.00234,0.0,0.24178]
[1779725102732,46.31,77532.58,49.2,0.00234,0.0,0.2417]
[1779725114816,46.31,77532.51,49.2,0.00234,0.0,0.24167]
[1779725119851,46.31,77530.88,49.2,0.00233,0.0,0.24094]
[1779725124886,46.31,77532.48,49.2,0.00234,0.0,0.24165]
[1779725129921,46.31,77534.56,49.2,0.00235,0.0,0.24259]
[1779725134956,46.31,77533.02,49.2,0.00233,0.0,0.24075]
[1779725139992,46.31,77532.32,49.2,0.00233,0.0,0.24044]
[1779725145029,46.31,77527.99,49.2,0.00231,0.0,0.23851]
[1779725150064,46.31,77527.52,49.2,0.00231,0.0,0.2383]
[1779725155098,46.31,77527.72,49.2,0.00231,0.0,0.23839]
[1779725160134,46.31,77528.69,49.2,0.00231,0.0,0.23882]
[1779725165170,46.31,77529.7,49.2,0.00232,0.0,0.23927]
[1779725171214,46.31,77533.22,49.2,0.00233,0.0,0.24084]
[1779725177256,46.31,77530.94,49.2,0.00232,0.0,0.23982]
[1779725183298,46.31,77529.39,49.2,0.00232,0.0,0.23913]
[1779725189340,46.31,77531.88,49.2,0.00233,0.0,0.24024]
[1779725195382,46.31,77532.09,49.2,0.00232,0.0,0.23919]
[1779725204445,46.31,77531.82,49.2,0.00232,0.0,0.23907]
[1779725214515,46.31,77531.82,49.2,0.00232,0.0,0.23907]
[1779725222571,46.31,77531.34,49.2,0.00231,0.0,0.23886]
[1779725228613,46.31,77531.32,49.2,0.00231,0.0,0.23885]
[1779725233648,46.31,77531.2,49.2,0.00231,0.0,0.2388]
[1779725239689,46.31,77531.19,49.2,0.00231,0.0,0.23879]
[1779725246739,46.31,77531.68,49.2,0.00232,0.0,0.23901]
[1779725252782,46.31,77531.65,49.2,0.0023,0.0,0.23786]
[1779725257817,46.31,77531.97,49.2,0.00231,0.0,0.238]
[1779725262852,46.31,77531.52,49.2,0.0023,0.0,0.2378]
[1779725267887,46.31,77531.87,49.2,0.00231,0.0,0.23796]
[1779725276949,46.31,77531.8,49.2,0.0023,0.0,0.23793]
[1779725290041,46.31,77532.94,49.2,0.00231,0.0,0.23844]
[1779725295076,46.31,77536.84,49.2,0.00233,0.0,0.24018]
[1779725301118,46.31,77541.21,49.2,0.00235,0.0,0.24214]
[1779725306153,46.31,77541.43,49.2,0.00235,0.0,0.24224]
[1779725311188,46.31,77540.95,49.2,0.00234,0.0,0.24088]
[1779725316222,46.31,77533.28,49.2,0.0023,0.0,0.23745]
[1779725323274,46.31,77532.09,49.2,0.0023,0.0,0.23692]
[1779725328309,46.31,77532.27,49.2,0.0023,0.0,0.237]
[1779725336366,46.31,77532.11,49.2,0.0023,0.0,0.23693]
[1779725342410,46.31,77527.92,49.2,0.00228,0.0,0.23508]
[1779725347445,46.31,77527.56,49.2,0.00227,0.0,0.23493]
[1779725354493,46.31,77527.48,49.2,0.00227,0.0,0.23489]
[1779725359529,46.31,77527.57,49.2,0.00227,0.0,0.23493]
[1779725366578,46.31,77526.98,49.2,0.00227,0.0,0.23467]
[1779725371613,46.31,77526.19,49.2,0.00226,0.0,0.2332]
[1779725376649,46.31,77523.82,49.2,0.00225,0.0,0.23217]
[1779725382691,46.31,77523.25,49.2,0.00224,0.0,0.23192]
[1779725387725,46.31,77517.89,49.2,0.00222,0.0,0.2296]
[1779725394774,46.31,77516.77,49.2,0.00221,0.0,0.22912]
[1779725402831,46.31,77517.78,49.2,0.00222,0.0,0.22955]
[1779725407867,46.31,77518.15,49.2,0.00222,0.0,0.22971]
[1779725412902,46.31,77517.83,49.2,0.00222,0.0,0.22958]
[1779725417938,46.31,77518.13,49.2,0.00222,0.0,0.2297]
[1779725423980,46.31,77516.55,49.2,0.00221,0.0,0.22902]
[1779725430023,46.31,77503.72,49.2,0.00216,0.0,0.22356]
[1779725435064,46.31,77501.92,49.2,0.00214,0.0,0.22173]
[1779725439093,46.31,77492.95,49.2,0.0021,0.0,0.218]
[1779725444130,46.31,77492.25,49.2,0.00209,0.0,0.21772]
[1779725449165,46.31,77492.18,49.2,0.00209,0.0,0.21769]
[1779725454200,46.31,77494.66,49.2,0.00211,0.0,0.21871]
[1779725457221,46.31,77503.65,49.2,0.00214,0.0,0.22245]
[1779725462256,46.31,77504.8,49.2,0.00215,0.0,0.22294]
[1779725468298,46.31,77506.14,49.2,0.00216,0.0,0.2235]
[1779725473333,46.31,77506.53,49.2,0.00216,0.0,0.22366]
[1779725478368,46.31,77509.2,49.2,0.00217,0.0,0.22479]
[1779725483402,46.31,77509.13,49.2,0.00217,0.0,0.22476]
[1779725489445,46.31,77508.48,49.2,0.00217,0.0,0.22449]
[1779725494480,46.31,77513.78,49.2,0.00218,0.0,0.22564]
[1779725499526,46.31,77518.04,49.2,0.0022,0.0,0.22746]
[1779725508587,46.31,77520.1,49.2,0.00221,0.0,0.22834]
[1779725513623,46.31,77520.5,49.2,0.00221,0.0,0.22851]
[1779725525365,46.31,77520.31,49.2,0.00221,0.0,0.22843]
[1779725530743,46.31,77520.24,49.2,0.00221,0.0,0.2284]
[1779725535778,46.31,77519.99,49.2,0.00221,0.0,0.2283]
[1779725538799,46.31,77529.03,49.2,0.00225,0.0,0.23221]
[1779725543834,46.31,77529.01,49.2,0.00225,0.0,0.2322]
[1779725549876,46.31,77529.14,49.2,0.00225,0.0,0.23225]
[1779725554911,46.31,77528.69,49.2,0.00224,0.0,0.23094]
[1779725559946,46.31,77520.72,49.2,0.0022,0.0,0.22751]
[1779725564989,46.31,77519.45,49.2,0.00219,0.0,0.22696]
[1779725571026,46.31,77512.04,49.2,0.00216,0.0,0.22382]
[1779725576061,46.31,77510.16,49.2,0.00215,0.0,0.22302]
[1779725581096,46.31,77510.84,49.2,0.00216,0.0,0.22331]
[1779725586131,46.31,77510.82,49.2,0.00216,0.0,0.2233]
[1779725595194,46.31,77510.76,49.2,0.00216,0.0,0.22328]
[1779725600358,46.31,77510.74,49.2,0.00216,0.0,0.22327]
[1779725605264,46.31,77495.96,49.2,0.00209,0.0,0.21712]
[1779725606271,46.31,77485.63,49.2,0.00205,0.0,0.21291]
[1779725613320,46.31,77478.27,49.2,0.00201,0.0,0.20892]
[1779725615557,46.31,77478.23,49.2,0.00201,0.0,0.20891]
[1779725615601,46.31,77459.93,49.2,0.00193,0.0,0.20174]
[1779725617863,46.31,77459.46,49.2,0.00193,0.0,0.20156]
[1779725623396,46.31,77463.77,49.2,0.00195,0.0,0.20322]
[1779725628427,46.31,77467.68,49.2,0.00196,0.0,0.20475]
[1779725633462,46.31,77467.97,49.2,0.00196,0.0,0.20486]
[1779725638498,46.31,77461.43,49.2,0.00194,0.0,0.20232]
[1779725643533,46.31,77461.01,49.2,0.00193,0.0,0.20216]
[1779725648567,46.31,77461.04,49.2,0.00193,0.0,0.20217]
[1779725654610,46.31,77460.83,49.2,0.00193,0.0,0.20209]
[1779725659645,46.31,77455.2,49.2,0.00191,0.0,0.19992]
[1779725664680,46.31,77452.32,49.2,0.0019,0.0,0.19882]
[1779725669715,46.31,77455.14,49.2,0.00191,0.0,0.1999]
[1779725674750,46.31,77454.34,49.2,0.0019,0.0,0.1986]
[1779725679787,46.31,77449.27,49.2,0.00188,0.0,0.19668]
[1779725682960,46.31,77449.59,49.2,0.00188,0.0,0.1968]
[1779725683368,46.31,77449.59,49.2,0.00188,0.0,0.1968]
[1779725684138,46.31,77449.32,49.2,0.00188,0.0,0.1967]
[1779725690866,46.31,77447.45,49.2,0.00187,0.0,0.19599]
[1779725698922,46.31,77449.09,49.2,0.00188,0.0,0.19661]
[1779725703706,46.31,77449.7,49.2,0.00188,0.0,0.19684]
[1779725707985,46.31,77460.27,49.2,0.00192,0.0,0.20087]
[1779725713021,46.31,77461.38,49.2,0.00193,0.0,0.2013]
[1779725718056,46.31,77468.93,49.2,0.00196,0.0,0.20422]
[1779725723091,46.31,77475.52,49.2,0.00198,0.0,0.20681]
[1779725729133,46.31,77475.33,49.2,0.00198,0.0,0.20673]
[1779725734168,46.31,77476.28,49.2,0.00198,0.0,0.20608]
[1779725739203,46.31,77476.09,49.2,0.00198,0.0,0.20601]
[1779725743239,46.31,77486.42,49.2,0.00202,0.0,0.2101]
[1779725748274,46.31,77487.34,49.2,0.00202,0.0,0.21047]
[1779725753309,46.31,77487.49,49.2,0.00202,0.0,0.21053]
[1779725758345,46.31,77487.45,49.2,0.00202,0.0,0.21052]
[1779725763379,46.31,77490.37,49.2,0.00204,0.0,0.21169]
[1779725768414,46.31,77492.91,49.2,0.00205,0.0,0.21271]
[1779725773449,46.31,77489.55,49.2,0.00203,0.0,0.21136]
[1779725778484,46.31,77490.44,49.2,0.00204,0.0,0.21172]
[1779725783519,46.31,77490.72,49.2,0.00204,0.0,0.21183]
[1779725789561,46.31,77490.35,49.2,0.00204,0.0,0.21168]
[1779725791575,46.31,77482.91,49.2,0.002,0.0,0.20767]
[1779725796610,46.31,77479.62,49.2,0.00198,0.0,0.20637]
[1779725801644,46.31,77487.95,49.2,0.00202,0.0,0.20968]
[1779725806680,46.31,77480.2,49.2,0.00198,0.0,0.2066]
[1779725811715,46.31,77479.81,49.2,0.00198,0.0,0.20645]
[1779725817757,46.31,77479.33,49.2,0.00198,0.0,0.20626]
[1779725822792,46.31,77476.64,49.2,0.00197,0.0,0.2052]
[1779725828834,46.31,77477.95,49.2,0.00198,0.0,0.20572]
[1779725836890,46.31,77479.5,49.2,0.00198,0.0,0.20633]
[1779725842932,46.31,77481.58,49.2,0.00199,0.0,0.20715]
[1779725847967,46.31,77482.65,49.2,0.00199,0.0,0.20757]
[1779725853002,46.31,77478.06,49.2,0.00197,0.0,0.20474]
[1779725858043,46.31,77468.93,49.2,0.00193,0.0,0.20119]
[1779725863078,46.31,77469.14,49.2,0.00193,0.0,0.20128]
[1779725868113,46.31,77469.11,49.2,0.00193,0.0,0.20126]
[1779725873149,46.31,77468.34,49.2,0.00193,0.0,0.20097]
[1779725878184,46.31,77468.48,49.2,0.00193,0.0,0.20102]
[1779725883221,46.31,77467.04,49.2,0.00192,0.0,0.20047]
[1779725887428,46.31,77465.72,49.2,0.00192,0.0,0.19996]
[1779725888496,46.31,77465.53,49.2,0.00192,0.0,0.19989]
[1779725894300,46.31,77467.35,49.2,0.00192,0.0,0.20059]
[1779725899336,46.31,77467.42,49.2,0.00192,0.0,0.20061]
[1779725904371,46.31,77466.32,49.2,0.00192,0.0,0.20019]
[1779725913565,46.31,77466.31,49.2,0.00192,0.0,0.20019]
[1779725920488,46.31,77463.92,49.2,0.0019,0.0,0.19828]
[1779725925523,46.31,77464.83,49.2,0.0019,0.0,0.19862]
[1779725927537,46.31,77448.28,49.2,0.00184,0.0,0.1924]
[1779725932572,46.31,77444.94,49.2,0.00182,0.0,0.19117]
[1779725937607,46.31,77446.99,49.2,0.00183,0.0,0.19192]
[1779725942801,46.31,77454.95,49.2,0.00186,0.0,0.19489]
[1779725948683,46.31,77452.4,49.2,0.00185,0.0,0.19393]
[1779725953719,46.31,77452.54,49.2,0.00185,0.0,0.19399]
[1779725958753,46.31,77450.93,49.2,0.00185,0.0,0.19338]
[1779725963794,46.31,77451.97,49.2,0.00185,0.0,0.19377]
[1779725968829,46.31,77452.97,49.2,0.00186,0.0,0.19415]
[1779725973864,46.31,77452.93,49.2,0.00185,0.0,0.19316]
[1779725978899,46.31,77461.56,49.2,0.00188,0.0,0.19639]
[1779725983934,46.31,77465.68,49.2,0.0019,0.0,0.19795]
[1779725988969,46.31,77470.18,49.2,0.00191,0.0,0.19967]
[1779725994004,46.31,77470.34,49.2,0.00192,0.0,0.19973]
[1779725999039,46.31,77470.5,49.2,0.00192,0.0,0.19979]
[1779726004075,46.31,77469.3,49.2,0.00191,0.0,0.19933]
[1779726009114,46.31,77468.72,49.2,0.00191,0.0,0.19911]
[1779726014149,46.31,77462.92,49.2,0.00189,0.0,0.1969]
[1779726023212,46.31,77457.82,49.2,0.00187,0.0,0.19498]
[1779726029258,46.31,77456.87,49.2,0.00186,0.0,0.19463]
[1779726033286,46.31,77469.88,49.2,0.0019,0.0,0.19856]
[1779726038321,46.31,77467.79,49.2,0.0019,0.0,0.19776]
[1779726043356,46.31,77468.65,49.2,0.0019,0.0,0.19809]
[1779726050405,46.31,77468.97,49.2,0.0019,0.0,0.19821]
[1779726055440,46.31,77463.73,49.2,0.00188,0.0,0.19622]
[1779726060475,46.31,77460.57,49.2,0.00187,0.0,0.19503]
[1779726066517,46.31,77459.78,49.2,0.00186,0.0,0.19474]
[1779726071553,46.31,77459.5,49.2,0.00186,0.0,0.19463]
[1779726079610,46.31,77463.52,49.2,0.00188,0.0,0.19614]
[1779726084644,46.31,77463.57,49.2,0.00188,0.0,0.19616]
[1779726089680,46.31,77463.95,49.2,0.00188,0.0,0.19631]
[1779726095722,46.31,77464.02,49.2,0.00187,0.0,0.19535]
[1779726101765,46.31,77463.8,49.2,0.00187,0.0,0.19526]
[1779726106800,46.31,77463.56,49.2,0.00187,0.0,0.19517]
[1779726111835,46.31,77462.61,49.2,0.00187,0.0,0.19482]
[1779726116870,46.31,77463.18,49.2,0.00187,0.0,0.19503]
[1779726121905,46.31,77463.18,49.2,0.00187,0.0,0.19503]
[1779726128954,46.31,77464.69,49.2,0.00187,0.0,0.1956]
[1779726137010,46.31,77464.76,49.2,0.00187,0.0,0.19562]
[1779726143052,46.31,77465.17,49.2,0.00188,0.0,0.19578]
[1779726149094,46.31,77464.77,49.2,0.00187,0.0,0.19563]
[1779726154129,46.31,77463.74,49.2,0.00186,0.0,0.19426]
[1779726159164,46.31,77463.8,49.2,0.00186,0.0,0.19428]
[1779726165215,46.31,77464.04,49.2,0.00186,0.0,0.19437]
[1779726170251,46.31,77464.77,49.2,0.00187,0.0,0.19464]
[1779726174419,46.31,77468.43,49.2,0.00188,0.0,0.19602]
[1779726175292,46.31,77483.03,49.2,0.00194,0.0,0.2016]
[1779726177011,46.31,77483.98,49.2,0.00194,0.0,0.20197]
[1779726182342,46.31,77486.27,49.2,0.00195,0.0,0.20286]
[1779726187377,46.31,77487.19,49.2,0.00196,0.0,0.20322]
[1779726189392,46.31,77508.58,49.2,0.00204,0.0,0.2117]
[1779726193420,46.31,77517.89,49.2,0.00208,0.0,0.21549]
[1779726197937,46.31,77522.79,49.2,0.00211,0.0,0.21751]
[1779726198454,46.31,77532.69,49.2,0.00215,0.0,0.22163]
[1779726200079,46.31,77532.69,49.2,0.00215,0.0,0.22163]
[1779726204498,46.31,77544.07,49.2,0.0022,0.0,0.22646]
[1779726209532,46.31,77549.4,49.2,0.00223,0.0,0.22875]
[1779726214567,46.31,77551.33,49.2,0.00222,0.0,0.22847]
[1779726219602,46.31,77550.69,49.2,0.00222,0.0,0.2282]
[1779726224637,46.31,77550.86,49.2,0.00222,0.0,0.22827]
[1779726229672,46.31,77551.71,49.2,0.00223,0.0,0.22864]
[1779726234707,46.31,77545.77,49.2,0.0022,0.0,0.22608]
[1779726241756,46.31,77545.03,49.2,0.0022,0.0,0.22577]
[1779726246791,46.31,77544.8,49.2,0.00219,0.0,0.22567]
[1779726248805,46.31,77534.41,49.2,0.00215,0.0,0.22127]
[1779726252834,46.31,77519.79,49.2,0.00208,0.0,0.2152]
[1779726258876,46.31,77516.31,49.2,0.00207,0.0,0.21378]
[1779726263912,46.31,77522.12,49.2,0.00209,0.0,0.21616]
[1779726269954,46.31,77522.09,49.2,0.00209,0.0,0.21615]
[1779726276570,46.31,77522.07,49.2,0.00209,0.0,0.21614]
[1779726287073,46.31,77522.11,49.2,0.00208,0.0,0.21509]
[1779726292620,46.31,77522.11,49.2,0.00208,0.0,0.21509]
[1779726293957,46.31,77522.11,49.2,0.00208,0.0,0.21509]
[1779726294318,46.31,77522.11,49.2,0.00208,0.0,0.21509]
[1779726294460,46.31,77522.11,49.2,0.00208,0.0,0.21509]
[1779726298918,46.31,77522.39,49.2,0.00208,0.0,0.2152]
[1779726298937,46.31,77522.39,49.2,0.00208,0.0,0.2152]
[1779726300139,46.31,77522.39,49.2,0.00208,0.0,0.2152]
[1779726306206,46.31,77516.72,49.2,0.00206,0.0,0.21289]
[1779726311242,46.31,77511.41,49.2,0.00204,0.0,0.21074]
[1779726316276,46.31,77511.28,49.2,0.00204,0.0,0.21069]
[1779726322318,46.31,77514.94,49.2,0.00205,0.0,0.21217]
[1779726328360,46.31,77526.95,49.2,0.0021,0.0,0.21708]
[1779726330522,46.31,77529.37,49.2,0.00211,0.0,0.21808]
[1779726340444,46.31,77533.34,49.2,0.00212,0.0,0.21865]
[1779726345479,46.31,77533.33,49.2,0.00212,0.0,0.21865]
[1779726354542,46.31,77524.49,49.2,0.00208,0.0,0.215]
[1779726360149,46.31,77523.04,49.2,0.00208,0.0,0.2144]
[1779726360159,46.31,77523.04,49.2,0.00208,0.0,0.2144]
[1779726367632,46.31,77522.98,49.2,0.00208,0.0,0.21438]
[1779726376696,46.31,77522.48,49.2,0.00207,0.0,0.21417]
[1779726381731,46.31,77514.68,49.2,0.00204,0.0,0.21101]
[1779726389787,46.31,77514.58,49.2,0.00204,0.0,0.21097]
[1779726394822,46.31,77514.58,49.2,0.00203,0.0,0.20992]
[1779726401872,46.31,77515.24,49.2,0.00203,0.0,0.21019]
[1779726406907,46.31,77515.2,49.2,0.00203,0.0,0.21017]
[1779726412949,46.31,77515.56,49.2,0.00203,0.0,0.21031]
[1779726418991,46.31,77515.48,49.2,0.00203,0.0,0.21028]
[1779726424026,46.31,77515.75,49.2,0.00204,0.0,0.21039]
[1779726429063,46.31,77513.28,49.2,0.00202,0.0,0.2094]
[1779726435104,46.31,77512.69,49.2,0.00202,0.0,0.20916]
[1779726440139,46.31,77512.75,49.2,0.00202,0.0,0.20919]
[1779726447187,46.31,77512.7,49.2,0.00202,0.0,0.20917]
[1779726452223,46.31,77512.07,49.2,0.00201,0.0,0.20787]
[1779726457258,46.31,77508.75,49.2,0.002,0.0,0.20655]
[1779726462294,46.31,77505.58,49.2,0.00198,0.0,0.2053]
[1779726467329,46.31,77505.84,49.2,0.00198,0.0,0.2054]
[1779726479416,46.31,77506.01,49.2,0.00198,0.0,0.20547]
[1779726484451,46.31,77505.94,49.2,0.00198,0.0,0.20544]
[1779726489486,46.31,77506.68,49.2,0.00199,0.0,0.20573]
[1779726495528,46.31,77505.95,49.2,0.00198,0.0,0.20545]
[1779726500562,46.31,77506.48,49.2,0.00199,0.0,0.20566]
[1779726505598,46.31,77507.91,49.2,0.00199,0.0,0.20622]
[1779726511640,46.31,77508.08,49.2,0.00198,0.0,0.20526]
[1779726517682,46.31,77508.36,49.2,0.00198,0.0,0.20537]
[1779726522720,46.31,77513.41,49.2,0.00201,0.0,0.20737]
[1779726532790,46.31,77512.88,49.2,0.002,0.0,0.20715]
[1779726537825,46.31,77512.88,49.2,0.002,0.0,0.20715]
[1779726544874,46.31,77507.35,49.2,0.00198,0.0,0.20497]
[1779726549909,46.31,77506.27,49.2,0.00198,0.0,0.20454]
[1779726557964,46.31,77505.96,49.2,0.00197,0.0,0.20442]
[1779726563000,46.31,77505.01,49.2,0.00197,0.0,0.20405]
[1779726572063,46.31,77504.93,49.2,0.00196,0.0,0.20299]
[1779726577101,46.31,77509.33,49.2,0.00198,0.0,0.20472]
[1779726582136,46.31,77511.12,49.2,0.00199,0.0,0.20542]
[1779726589185,46.31,77511.15,49.2,0.00199,0.0,0.20543]
[1779726590295,46.31,77526.63,49.2,0.00205,0.0,0.21162]
[1779726597241,46.31,77528.11,49.2,0.00206,0.0,0.21222]
[1779726602278,46.31,77524.02,49.2,0.00204,0.0,0.21057]
[1779726607313,46.31,77524.67,49.2,0.00204,0.0,0.21083]
[1779726612348,46.31,77524.72,49.2,0.00204,0.0,0.21085]
[1779726618390,46.31,77524.45,49.2,0.00204,0.0,0.21074]
[1779726623425,46.31,77523.43,49.2,0.00204,0.0,0.21033]
[1779726634501,46.31,77523.36,49.2,0.00203,0.0,0.20925]
[1779726639541,46.31,77523.47,49.2,0.00203,0.0,0.20929]
[1779726644577,46.31,77523.18,49.2,0.00203,0.0,0.20918]
[1779726651627,46.31,77523.14,49.2,0.00203,0.0,0.20916]
[1779726656662,46.31,77516.84,49.2,0.002,0.0,0.20665]
[1779726661697,46.31,77517.03,49.2,0.002,0.0,0.20672]
[1779726670760,46.31,77522.68,49.2,0.00202,0.0,0.20898]
[1779726676803,46.31,77524.02,49.2,0.00203,0.0,0.20952]
[1779726681840,46.31,77525.02,49.2,0.00203,0.0,0.20992]
[1779726689897,46.31,77525.17,49.2,0.00204,0.0,0.20998]
[1779726694932,46.31,77523.45,49.2,0.00202,0.0,0.20824]
[1779726699966,46.31,77522.62,49.2,0.00201,0.0,0.20791]
[1779726705001,46.31,77523.06,49.2,0.00202,0.0,0.20808]
[1779726711050,46.31,77522.72,49.2,0.00202,0.0,0.20795]
[1779726716085,46.31,77523.01,49.2,0.00202,0.0,0.20806]
[1779726728169,46.31,77522.55,49.2,0.00201,0.0,0.20788]
[1779726733204,46.31,77523.28,49.2,0.00202,0.0,0.20817]
[1779726738245,46.31,77521.5,49.2,0.00201,0.0,0.20746]
[1779726745294,46.31,77524.03,49.2,0.00202,0.0,0.20847]
[1779726750329,46.31,77526.32,49.2,0.00203,0.0,0.20939]
[1779726755364,46.31,77529.81,49.2,0.00204,0.0,0.20974]
[1779726760399,46.31,77531.83,49.2,0.00204,0.0,0.21055]
[1779726765434,46.31,77532.25,49.2,0.00205,0.0,0.21072]
[1779726770470,46.31,77532.37,49.2,0.00205,0.0,0.21077]
[1779726775503,46.31,77531.76,49.2,0.00204,0.0,0.21053]
[1779726781546,46.31,77532.48,49.2,0.00205,0.0,0.21082]
[1779726786581,46.31,77531.6,49.2,0.00204,0.0,0.21046]
[1779726791616,46.31,77524.8,49.2,0.00201,0.0,0.20773]
[1779726796651,46.31,77523.69,49.2,0.00201,0.0,0.20729]
[1779726802693,46.31,77523.63,49.2,0.00201,0.0,0.20727]
[1779726807728,46.31,77523.46,49.2,0.00201,0.0,0.2072]
[1779726810259,46.31,77523.6,49.2,0.00201,0.0,0.20725]
[1779726810686,46.31,77523.6,49.2,0.00201,0.0,0.20725]
[1779726817798,46.31,77525.95,49.2,0.00201,0.0,0.20715]
[1779726822932,46.31,77526.99,49.2,0.00201,0.0,0.20756]
[1779726828875,46.31,77530.59,49.2,0.00203,0.0,0.209]
[1779726833910,46.31,77529.96,49.2,0.00203,0.0,0.20875]
[1779726838945,46.31,77529.83,49.2,0.00203,0.0,0.2087]
[1779726843980,46.31,77529.89,49.2,0.00203,0.0,0.20872]
[1779726849015,46.31,77526.44,49.2,0.00201,0.0,0.20734]
[1779726854051,46.31,77526.51,49.2,0.00201,0.0,0.20737]
[1779726860092,46.31,77526.33,49.2,0.00201,0.0,0.2073]
[1779726865128,46.31,77526.36,49.2,0.00201,0.0,0.20731]
[1779726870163,46.31,77526.18,49.2,0.00201,0.0,0.20724]
[1779726876205,46.31,77526.22,49.2,0.002,0.0,0.20621]
[1779726881240,46.31,77525.06,49.2,0.002,0.0,0.20575]
[1779726886275,46.31,77525.12,49.2,0.002,0.0,0.20578]
[1779726892317,46.31,77522.61,49.2,0.00198,0.0,0.20478]
[1779726897352,46.31,77522.05,49.2,0.00198,0.0,0.20456]
[1779726902387,46.31,77523.99,49.2,0.00199,0.0,0.20533]
[1779726904958,46.31,77523.96,49.2,0.00199,0.0,0.20532]
[1779726905369,46.31,77523.89,49.2,0.00199,0.0,0.20529]
[1779726905977,46.31,77523.89,49.2,0.00199,0.0,0.20529]
[1779726912457,46.31,77523.74,49.2,0.00199,0.0,0.20523]
[1779726917492,46.31,77522.62,49.2,0.00198,0.0,0.20479]
[1779726923534,46.31,77522.7,49.2,0.00199,0.0,0.20482]
[1779726929576,46.31,77522.75,49.2,0.00199,0.0,0.20484]
[1779726930550,46.31,77522.75,49.2,0.00199,0.0,0.20484]
[1779726935621,46.31,77522.96,49.2,0.00198,0.0,0.20389]
[1779726937557,46.31,77522.98,49.2,0.00198,0.0,0.20389]
[1779726942670,46.31,77522.52,49.2,0.00197,0.0,0.20371]
[1779726947705,46.31,77522.69,49.2,0.00198,0.0,0.20378]
[1779726952744,46.31,77522.54,49.2,0.00197,0.0,0.20372]
[1779726959792,46.31,77522.38,49.2,0.00197,0.0,0.20366]
[1779726961805,46.31,77531.78,49.2,0.00201,0.0,0.20738]
[1779726966840,46.31,77533.47,49.2,0.00202,0.0,0.20805]
[1779726972882,46.31,77533.64,49.2,0.00202,0.0,0.20812]
[1779726977917,46.31,77533.15,49.2,0.00202,0.0,0.20793]
[1779726983960,46.31,77533.94,49.2,0.00202,0.0,0.20824]
[1779726988996,46.31,77533.58,49.2,0.00202,0.0,0.2081]
[1779726994034,46.31,77540.5,49.2,0.00204,0.0,0.20982]
[1779726996048,46.31,77550.73,49.2,0.00209,0.0,0.21398]
[1779727002090,46.31,77551.65,49.2,0.00209,0.0,0.21436]
[1779727007125,46.31,77554.9,49.2,0.0021,0.0,0.2157]
[1779727012159,46.31,77558.09,49.2,0.00212,0.0,0.21702]
[1779727015185,46.31,77570.16,49.2,0.00217,0.0,0.22208]
[1779727020224,46.31,77579.59,49.2,0.00221,0.0,0.22611]
[1779727025261,46.31,77575.73,49.2,0.0022,0.0,0.22445]
[1779727031303,46.31,77575.7,49.2,0.0022,0.0,0.22444]
[1779727036341,46.31,77578.06,49.2,0.00221,0.0,0.22545]
[1779727042031,46.31,77578.19,49.2,0.00221,0.0,0.22551]
[1779727047418,46.31,77576.5,49.2,0.0022,0.0,0.22478]
[1779727054467,46.31,77576.4,49.2,0.00219,0.0,0.22363]
[1779727059502,46.31,77575.07,49.2,0.00218,0.0,0.22306]
[1779727061516,46.31,77564.17,49.2,0.00213,0.0,0.21846]
[1779727066551,46.31,77563.64,49.2,0.00213,0.0,0.21824]
[1779727071586,46.31,77563.3,49.2,0.00213,0.0,0.2181]
[1779727076621,46.31,77564.03,49.2,0.00213,0.0,0.21841]
[1779727080132,46.31,77564.0,49.2,0.00213,0.0,0.21839]
[1779727086691,46.31,77564.03,49.2,0.00213,0.0,0.21841]
[1779727091726,46.31,77564.23,49.2,0.00213,0.0,0.21849]
[1779727099782,46.31,77564.29,49.2,0.00213,0.0,0.21851]
[1779727104817,46.31,77564.3,49.2,0.00213,0.0,0.21852]
[1779727110859,46.31,77564.58,49.2,0.00214,0.0,0.21863]
[1779727115899,46.31,77560.59,49.2,0.00211,0.0,0.21589]
[1779727120934,46.31,77560.6,49.2,0.00211,0.0,0.21589]
[1779727125969,46.31,77561.0,49.2,0.00211,0.0,0.21606]
[1779727132013,46.31,77562.19,49.2,0.00211,0.0,0.21655]
[1779727141075,46.31,77564.69,49.2,0.00213,0.0,0.21759]
[1779727147117,46.31,77566.28,49.2,0.00213,0.0,0.21825]
[1779727152152,46.31,77565.53,49.2,0.00213,0.0,0.21794]
[1779727157187,46.31,77566.35,49.2,0.00213,0.0,0.21828]
[1779727161987,46.31,77565.83,49.2,0.00213,0.0,0.21806]
[1779727168265,46.31,77566.23,49.2,0.00213,0.0,0.21823]
[1779727173299,46.31,77565.82,49.2,0.00212,0.0,0.21697]
[1779727178335,46.31,77565.5,49.2,0.00212,0.0,0.21684]
[1779727188405,46.31,77565.79,49.2,0.00212,0.0,0.21696]
[1779727193440,46.31,77565.31,49.2,0.00212,0.0,0.21676]
[1779727198475,46.31,77564.95,49.2,0.00212,0.0,0.21661]
[1779727203510,46.31,77564.99,49.2,0.00212,0.0,0.21663]
[1779727208546,46.31,77562.83,49.2,0.00211,0.0,0.21573]
[1779727213581,46.31,77562.85,49.2,0.00211,0.0,0.21574]
[1779727221637,46.31,77562.02,49.2,0.0021,0.0,0.2154]
[1779727227678,46.31,77561.63,49.2,0.0021,0.0,0.21523]
[1779727235735,46.31,77561.87,49.2,0.00209,0.0,0.21425]
[1779727243791,46.31,77561.46,49.2,0.00209,0.0,0.21408]
[1779727249833,46.31,77561.6,49.2,0.00209,0.0,0.21414]
[1779727255875,46.31,77561.73,49.2,0.00209,0.0,0.2142]
[1779727262924,46.31,77561.72,49.2,0.00209,0.0,0.21419]
[1779727267959,46.31,77561.75,49.2,0.00209,0.0,0.2142]
[1779727276023,46.31,77560.91,49.2,0.00209,0.0,0.21386]
[1779727277024,46.31,77536.55,49.2,0.00198,0.0,0.20406]
[1779727282059,46.31,77535.35,49.2,0.00198,0.0,0.20358]
[1779727284463,46.31,77535.39,49.2,0.00198,0.0,0.2036]
[1779727287881,46.31,77541.77,49.2,0.00201,0.0,0.20612]
[1779727289483,46.31,77541.77,49.2,0.00201,0.0,0.20612]
[1779727295155,46.31,77548.74,49.2,0.00203,0.0,0.20786]
[1779727305225,46.31,77551.42,49.2,0.00204,0.0,0.20893]
[1779727311266,46.31,77551.85,49.2,0.00204,0.0,0.2091]
[1779727317308,46.31,77551.8,49.2,0.00204,0.0,0.20908]
[1779727322344,46.31,77551.99,49.2,0.00204,0.0,0.20916]
[1779727328397,46.31,77558.35,49.2,0.00207,0.0,0.21174]
[1779727330409,46.31,77567.52,49.2,0.00211,0.0,0.2155]
[1779727334437,46.31,77583.05,49.2,0.00218,0.0,0.22201]
[1779727334653,46.31,77583.05,49.2,0.00218,0.0,0.22201]
[1779727335444,46.31,77593.78,49.2,0.00223,0.0,0.2266]
[1779727336779,46.31,77594.08,49.2,0.00223,0.0,0.22673]
[1779727342493,46.31,77595.89,49.2,0.00224,0.0,0.22752]
[1779727347530,46.31,77595.03,49.2,0.00223,0.0,0.22714]
[1779727352565,46.31,77590.61,49.2,0.0022,0.0,0.22412]
[1779727357600,46.31,77591.49,49.2,0.0022,0.0,0.22449]
[1779727362637,46.31,77591.31,49.2,0.0022,0.0,0.22442]
[1779727371700,46.31,77589.65,49.2,0.0022,0.0,0.2237]
[1779727376736,46.31,77589.03,49.2,0.00219,0.0,0.22344]
[1779727381771,46.31,77583.26,49.2,0.00217,0.0,0.22099]
[1779727387813,46.31,77582.93,49.2,0.00217,0.0,0.22085]
[1779727392847,46.31,77576.85,49.2,0.00214,0.0,0.21829]
[1779727398890,46.31,77576.78,49.2,0.00214,0.0,0.21826]
[1779727407952,46.31,77576.78,49.2,0.00214,0.0,0.21826]
[1779727412988,46.31,77576.53,49.2,0.00213,0.0,0.21706]
[1779727418024,46.31,77577.31,49.2,0.00213,0.0,0.21739]
[1779727423059,46.31,77577.12,49.2,0.00213,0.0,0.21731]
[1779727428095,46.31,77578.72,49.2,0.00214,0.0,0.21798]
[1779727434136,46.31,77580.25,49.2,0.00214,0.0,0.21862]
[1779727439172,46.31,77580.35,49.2,0.00214,0.0,0.21866]
[1779727443200,46.31,77589.92,49.2,0.00219,0.0,0.2227]
[1779727448235,46.31,77611.76,49.2,0.00229,0.0,0.23218]
[1779727453270,46.31,77614.43,49.2,0.0023,0.0,0.23336]
[1779727458305,46.31,77618.99,49.2,0.00232,0.0,0.23539]
[1779727463340,46.31,77617.67,49.2,0.00232,0.0,0.2348]
[1779727469382,46.31,77617.29,49.2,0.00232,0.0,0.23463]
[1779727474417,46.31,77617.86,49.2,0.00231,0.0,0.23372]
[1779727479452,46.31,77619.25,49.2,0.00231,0.0,0.23434]
[1779727484487,46.31,77619.39,49.2,0.00231,0.0,0.23441]
[1779727492543,46.31,77618.97,49.2,0.00231,0.0,0.23422]
[1779727497578,46.31,77619.19,49.2,0.00231,0.0,0.23432]
[1779727502613,46.31,77619.62,49.2,0.00232,0.0,0.23451]
[1779727507647,46.31,77611.55,49.2,0.00228,0.0,0.23093]
[1779727512682,46.31,77610.3,49.2,0.00227,0.0,0.23039]
[1779727515960,46.31,77608.31,49.2,0.00226,0.0,0.22951]
[1779727516374,46.31,77608.31,49.2,0.00226,0.0,0.22951]
[1779727516532,46.31,77608.31,49.2,0.00226,0.0,0.22951]
[1779727522755,46.31,77611.52,49.2,0.00228,0.0,0.23092]
[1779727527790,46.31,77606.35,49.2,0.00225,0.0,0.22866]
[1779727532825,46.31,77607.4,49.2,0.00225,0.0,0.22798]
[1779727537860,46.31,77607.26,49.2,0.00225,0.0,0.22791]
[1779727542895,46.31,77607.81,49.2,0.00225,0.0,0.22815]
[1779727547932,46.31,77607.49,49.2,0.00225,0.0,0.22801]
[1779727549946,46.31,77618.49,49.2,0.0023,0.0,0.23285]
[1779727554982,46.31,77617.95,49.2,0.0023,0.0,0.23261]
[1779727560018,46.31,77616.06,49.2,0.00229,0.0,0.23177]
[1779727565053,46.31,77618.7,49.2,0.0023,0.0,0.23294]
[1779727571227,46.31,77618.66,49.2,0.0023,0.0,0.23292]
[1779727571253,46.31,77618.66,49.2,0.0023,0.0,0.23292]
[1779727576131,46.31,77637.19,49.2,0.00239,0.0,0.24126]
[1779727581171,46.31,77637.85,49.2,0.00239,0.0,0.24157]
[1779727586206,46.31,77637.45,49.2,0.00239,0.0,0.24138]
[1779727591244,46.31,77633.49,49.2,0.00236,0.0,0.2384]
[1779727596279,46.31,77632.46,49.2,0.00236,0.0,0.23793]
[1779727600088,46.31,77632.24,49.2,0.00235,0.0,0.23783]
[1779727602590,46.31,77632.2,49.2,0.00235,0.0,0.23781]
[1779727608363,46.31,77632.39,49.2,0.00236,0.0,0.2379]
[1779727620447,46.31,77632.58,49.2,0.00236,0.0,0.23798]
[1779727626488,46.31,77633.61,49.2,0.00236,0.0,0.23845]
[1779727631524,46.31,77633.73,49.2,0.00236,0.0,0.2385]
[1779727636560,46.31,77635.68,49.2,0.00237,0.0,0.23939]
[1779727641597,46.31,77639.03,49.2,0.00239,0.0,0.24091]
[1779727646632,46.31,77646.65,49.2,0.00243,1e-05,0.24442]
[1779727651667,46.31,77648.38,49.2,0.00242,1e-05,0.24401]
[1779727656702,46.31,77653.79,49.2,0.00245,1e-05,0.24652]
[1779727661825,46.31,77657.78,49.2,0.00247,1e-05,0.24839]
[1779727661737,46.31,77670.61,49.2,0.00254,1e-05,0.25448]
[1779727666772,46.31,77667.3,49.2,0.00252,1e-05,0.25289]
[1779727671806,46.31,77670.58,49.2,0.00254,1e-05,0.25446]
[1779727676842,46.31,77670.73,49.2,0.00254,1e-05,0.25453]
[1779727681876,46.31,77670.31,49.2,0.00254,1e-05,0.25433]
[1779727686912,46.31,77668.27,49.2,0.00252,1e-05,0.25336]
[1779727691947,46.31,77666.31,49.2,0.00251,1e-05,0.25242]
[1779727696982,46.31,77661.29,49.2,0.00249,1e-05,0.25004]
[1779727702017,46.31,77661.27,49.2,0.00249,1e-05,0.25003]
[1779727707053,46.31,77659.45,49.2,0.00248,1e-05,0.24918]
[1779727712088,46.31,77661.48,49.2,0.00248,1e-05,0.24891]
[1779727717122,46.31,77665.09,49.2,0.0025,1e-05,0.25061]
[1779727722158,46.31,77665.84,49.2,0.0025,1e-05,0.25097]
[1779727727193,46.31,77666.57,49.2,0.0025,1e-05,0.25131]
[1779727729207,46.31,77675.82,49.2,0.00255,1e-05,0.25573]
[1779727734242,46.31,77676.43,49.2,0.00256,1e-05,0.25603]
[1779727740284,46.31,77676.66,49.2,0.00256,1e-05,0.25614]
[1779727745319,46.31,77676.48,49.2,0.00256,1e-05,0.25605]
[1779727750354,46.31,77677.08,49.2,0.00256,1e-05,0.25634]
[1779727755389,46.31,77677.26,49.2,0.00256,1e-05,0.25643]
[1779727760424,46.31,77690.27,49.2,0.00263,1e-05,0.26277]
[1779727764453,46.31,77701.97,49.2,0.00269,1e-05,0.2686]
[1779727769487,46.31,77705.61,49.2,0.00271,1e-05,0.27043]
[1779727774522,46.31,77704.15,49.2,0.00269,1e-05,0.26839]
[1779727779557,46.31,77710.05,49.2,0.00273,1e-05,0.27137]
[1779727784591,46.31,77709.07,49.2,0.00272,1e-05,0.27087]
[1779727789627,46.31,77708.63,49.2,0.00272,1e-05,0.27065]
[1779727794661,46.31,77712.37,49.2,0.00274,1e-05,0.27255]
[1779727799697,46.31,77712.38,49.2,0.00274,1e-05,0.27256]
[1779727804735,46.31,77713.46,49.2,0.00275,1e-05,0.27311]
[1779727809770,46.31,77720.93,49.2,0.00279,1e-05,0.27694]
[1779727814805,46.31,77722.24,49.2,0.0028,1e-05,0.27761]
[1779727819858,46.31,77731.73,49.2,0.00285,1e-05,0.28256]
[1779727820479,46.31,77731.73,49.2,0.00285,1e-05,0.28256]
[1779727822876,46.31,77739.68,49.2,0.0029,1e-05,0.28676]
[1779727822886,46.31,77739.68,49.2,0.0029,1e-05,0.28676]
[1779727822900,46.31,77739.68,49.2,0.0029,1e-05,0.28676]
[1779727824575,46.31,77738.78,49.2,0.00289,1e-05,0.28628]
[1779727826061,46.31,77730.95,49.2,0.00285,1e-05,0.28215]
[1779727825894,46.31,77712.63,49.2,0.00274,1e-05,0.27268]
[1779727827298,46.31,77709.12,49.2,0.00272,1e-05,0.2709]
[1779727828959,46.31,77717.2,49.2,0.00277,1e-05,0.27502]
[1779727830700,46.31,77714.87,49.2,0.00275,1e-05,0.27383]
[1779727833023,46.31,77723.15,49.2,0.00279,1e-05,0.27675]
[1779727835840,46.31,77728.7,49.2,0.00282,1e-05,0.27963]
[1779727838109,46.31,77733.48,49.2,0.00285,1e-05,0.28213]
[1779727837992,46.31,77724.03,49.2,0.00279,1e-05,0.27721]
[1779727839003,46.31,77712.62,49.2,0.00273,1e-05,0.27137]
[1779727839343,46.31,77712.62,49.2,0.00273,1e-05,0.27137]
[1779727841106,46.31,77707.94,49.2,0.0027,1e-05,0.269]
[1779727842136,46.31,77706.46,49.2,0.00269,1e-05,0.26826]
[1779727843045,46.31,77720.46,49.2,0.00277,1e-05,0.27537]
[1779727843276,46.31,77720.46,49.2,0.00277,1e-05,0.27537]
[1779727846273,46.31,77718.78,49.2,0.00276,1e-05,0.27451]
[1779727852110,46.31,77705.39,49.2,0.00269,1e-05,0.26772]
[1779727858165,46.31,77703.75,49.2,0.00268,1e-05,0.2669]
[1779727862200,46.31,77689.17,49.2,0.0026,1e-05,0.25969]
[1779727867234,46.31,77687.46,49.2,0.00259,1e-05,0.25886]
[1779727869248,46.31,77677.75,49.2,0.00254,1e-05,0.25417]
[1779727874283,46.31,77678.34,49.2,0.00254,1e-05,0.25445]
[1779727879318,46.31,77676.4,49.2,0.00253,1e-05,0.25352]
[1779727884353,46.31,77675.37,49.2,0.00253,1e-05,0.25303]
[1779727889388,46.31,77674.19,49.2,0.00252,1e-05,0.25246]
[1779727894423,46.31,77669.24,49.2,0.00248,1e-05,0.24889]
[1779727899458,46.31,77668.95,49.2,0.00248,1e-05,0.24875]
[1779727904492,46.31,77663.08,49.2,0.00245,1e-05,0.246]
[1779727909528,46.31,77661.45,49.2,0.00244,1e-05,0.24524]
[1779727914563,46.31,77655.51,49.2,0.00241,1e-05,0.24249]
[1779727919598,46.31,77651.71,49.2,0.00239,0.0,0.24075]
[1779727924633,46.31,77660.98,49.2,0.00244,1e-05,0.24502]
[1779727929668,46.31,77660.28,49.2,0.00244,1e-05,0.2447]
[1779727934703,46.31,77656.53,49.2,0.00242,1e-05,0.24296]
[1779727938106,46.31,77656.82,49.2,0.00242,1e-05,0.2431]
[1779727943766,46.31,77671.21,49.2,0.00249,1e-05,0.24982]
[1779727948801,46.31,77673.87,49.2,0.00251,1e-05,0.25108]
[1779727953836,46.31,77674.3,49.2,0.0025,1e-05,0.25005]
[1779727958871,46.31,77677.43,49.2,0.00251,1e-05,0.25153]
[1779727964914,46.31,77677.34,49.2,0.00251,1e-05,0.25149]
[1779727969949,46.31,77677.52,49.2,0.00251,1e-05,0.25157]
[1779727973977,46.31,77667.18,49.2,0.00246,1e-05,0.2467]
[1779727979012,46.31,77665.35,49.2,0.00245,1e-05,0.24584]
[1779727984049,46.31,77668.39,49.2,0.00247,1e-05,0.24726]
[1779727984841,46.31,77668.39,49.2,0.00247,1e-05,0.24726]
[1779727990091,46.31,77669.32,49.2,0.00247,1e-05,0.2477]
[1779727993111,46.31,77660.72,49.2,0.00243,1e-05,0.24369]
[1779727998147,46.31,77659.87,49.2,0.00242,1e-05,0.2433]
[1779728003182,46.31,77654.54,49.2,0.0024,0.0,0.24085]
[1779728008217,46.31,77654.24,49.2,0.00239,0.0,0.24071]
[1779728013251,46.31,77652.65,49.2,0.00237,0.0,0.23879]
[1779728018287,46.31,77652.06,49.2,0.00237,0.0,0.23853]
[1779728023323,46.31,77652.13,49.2,0.00237,0.0,0.23856]
[1779728027825,46.31,77652.39,49.2,0.00237,0.0,0.23868]
[1779728027830,46.31,77652.39,49.2,0.00237,0.0,0.23868]
[1779728031027,46.31,77641.93,49.2,0.00232,0.0,0.23396]
[1779728031118,46.31,77630.21,49.2,0.00227,0.0,0.22878]
[1779728036414,46.31,77632.23,49.2,0.00227,0.0,0.22966]
[1779728041449,46.31,77634.81,49.2,0.00229,0.0,0.2308]
[1779728046484,46.31,77635.57,49.2,0.00229,0.0,0.23114]
[1779728051519,46.31,77635.01,49.2,0.00229,0.0,0.23089]
[1779728056554,46.31,77635.24,49.2,0.00229,0.0,0.23099]
[1779728061590,46.31,77635.48,49.2,0.00229,0.0,0.2311]
[1779728066625,46.31,77636.62,49.2,0.0023,0.0,0.2316]
[1779728073674,46.31,77635.35,49.2,0.00228,0.0,0.22988]
[1779728078709,46.31,77632.63,49.2,0.00227,0.0,0.22869]
[1779728083744,46.31,77633.49,49.2,0.00227,0.0,0.22906]
[1779728088779,46.31,77633.52,49.2,0.00227,0.0,0.22908]
[1779728093814,46.31,77633.48,49.2,0.00227,0.0,0.22906]
[1779728099864,46.31,77633.65,49.2,0.00227,0.0,0.22913]
[1779728104955,46.31,77637.41,49.2,0.00229,0.0,0.23079]
[1779728110941,46.31,77645.91,49.2,0.00233,0.0,0.23457]
[1779728115976,46.31,77646.85,49.2,0.00233,0.0,0.23499]
[1779728120047,46.31,77645.24,49.2,0.00233,0.0,0.23427]
[1779728126046,46.31,77642.58,49.2,0.00231,0.0,0.23308]
[1779728126953,46.31,77642.58,49.2,0.00231,0.0,0.23308]
[1779728127137,46.31,77642.58,49.2,0.00231,0.0,0.23308]
[1779728127146,46.31,77642.58,49.2,0.00231,0.0,0.23308]
[1779728127370,46.31,77642.58,49.2,0.00231,0.0,0.23308]
[1779728137123,46.31,77644.36,49.2,0.00231,0.0,0.23271]
[1779728143164,46.31,77644.31,49.2,0.00231,0.0,0.23268]
[1779728145786,46.31,77644.15,49.2,0.00231,0.0,0.23261]
[1779728152228,46.31,77644.58,49.2,0.00231,0.0,0.23281]
[1779728157263,46.31,77646.87,49.2,0.00232,0.0,0.23383]
[1779728160158,46.31,77647.02,49.2,0.00232,0.0,0.23389]
[1779728163336,46.31,77644.31,49.2,0.00231,0.0,0.23268]
[1779728169348,46.31,77645.43,49.2,0.00232,0.0,0.23318]
[1779728176397,46.31,77646.01,49.2,0.00232,0.0,0.23344]
[1779728182440,46.31,77645.92,49.2,0.00232,0.0,0.2334]
[1779728187474,46.31,77646.56,49.2,0.00232,0.0,0.23369]
[1779728189488,46.31,77657.21,49.2,0.00237,0.0,0.23849]
[1779728194523,46.31,77656.84,49.2,0.00236,0.0,0.23713]
[1779728200565,46.31,77656.71,49.2,0.00236,0.0,0.23707]
[1779728206388,46.31,77658.09,49.2,0.00237,0.0,0.2377]
[1779728206630,46.31,77674.55,49.2,0.00245,1e-05,0.24526]
[1779728207615,46.31,77690.92,49.2,0.00253,1e-05,0.253]
[1779728212652,46.31,77684.41,49.2,0.0025,1e-05,0.2499]
[1779728217686,46.31,77683.82,49.2,0.0025,1e-05,0.24962]
[1779728222721,46.31,77680.56,49.2,0.00248,1e-05,0.24808]
[1779728227757,46.31,77679.91,49.2,0.00248,1e-05,0.24777]
[1779728232792,46.31,77673.41,49.2,0.00244,1e-05,0.24473]
[1779728237827,46.31,77667.03,49.2,0.00241,1e-05,0.24178]
[1779728242861,46.31,77667.35,49.2,0.00241,1e-05,0.24193]
[1779728247898,46.31,77666.27,49.2,0.00241,1e-05,0.24143]
[1779728252934,46.31,77666.73,49.2,0.0024,1e-05,0.24044]
[1779728257969,46.31,77666.96,49.2,0.0024,1e-05,0.24055]
[1779728263004,46.31,77667.61,49.2,0.0024,1e-05,0.24084]
[1779728268046,46.31,77669.5,49.2,0.00241,1e-05,0.24171]
[1779728275094,46.31,77669.92,49.2,0.00241,1e-05,0.24191]
[1779728280129,46.31,77669.2,49.2,0.00241,1e-05,0.24157]
[1779728287178,46.31,77669.97,49.2,0.00241,1e-05,0.24193]
[1779728292212,46.31,77669.05,49.2,0.00241,1e-05,0.24151]
[1779728298255,46.31,77678.47,49.2,0.00246,1e-05,0.24587]
[1779728303290,46.31,77679.62,49.2,0.00246,1e-05,0.24641]
[1779728308324,46.31,77680.86,49.2,0.00247,1e-05,0.24699]
[1779728313362,46.31,77679.49,49.2,0.00245,1e-05,0.24513]
[1779728318395,46.31,77678.66,49.2,0.00245,1e-05,0.24474]
[1779728323430,46.31,77676.83,49.2,0.00244,1e-05,0.24389]
[1779728328466,46.31,77676.94,49.2,0.00244,1e-05,0.24394]
[1779728333501,46.31,77672.12,49.2,0.00241,1e-05,0.24171]
[1779728338536,46.31,77672.56,49.2,0.00242,1e-05,0.24192]
[1779728343574,46.31,77672.61,49.2,0.00242,1e-05,0.24194]
[1779728349618,46.31,77673.48,49.2,0.00242,1e-05,0.24234]
[1779728354653,46.31,77674.81,49.2,0.00243,1e-05,0.24295]
[1779728359688,46.31,77686.05,49.2,0.00248,1e-05,0.2482]
[1779728364723,46.31,77681.86,49.2,0.00246,1e-05,0.24623]
[1779728369758,46.31,77677.05,49.2,0.00244,1e-05,0.24399]
[1779728374793,46.31,77676.29,49.2,0.00242,1e-05,0.24243]
[1779728379828,46.31,77672.59,49.2,0.0024,1e-05,0.24072]
[1779728385869,46.31,77672.98,49.2,0.00241,1e-05,0.2409]
[1779728390905,46.31,77673.49,49.2,0.00241,1e-05,0.24114]
[1779728395941,46.31,77669.85,49.2,0.00239,1e-05,0.23947]
[1779728400975,46.31,77670.08,49.2,0.00239,1e-05,0.23957]
[1779728404453,46.31,77687.27,49.2,0.00248,1e-05,0.24755]
[1779728405006,46.31,77712.73,49.2,0.00261,1e-05,0.25978]
[1779728408033,46.31,77725.28,49.2,0.00268,1e-05,0.266]
[1779728410043,46.31,77715.71,49.2,0.00263,1e-05,0.26124]
[1779728415080,46.31,77723.28,49.2,0.00267,1e-05,0.265]
[1779728420116,46.31,77726.97,49.2,0.00269,1e-05,0.26684]
[1779728422134,46.31,77713.61,49.2,0.00262,1e-05,0.26021]
[1779728428174,46.31,77716.61,49.2,0.00263,1e-05,0.26169]
[1779728433209,46.31,77716.53,49.2,0.00262,1e-05,0.26036]
[1779728438243,46.31,77716.53,49.2,0.00262,1e-05,0.26036]
[1779728443280,46.31,77705.9,49.2,0.00256,1e-05,0.25518]
[1779728447308,46.31,77696.13,49.2,0.00251,1e-05,0.2505]
[1779728452344,46.31,77703.46,49.2,0.00255,1e-05,0.25401]
[1779728458385,46.31,77703.81,49.2,0.00255,1e-05,0.25417]
[1779728463423,46.31,77697.67,49.2,0.00252,1e-05,0.25123]
[1779728468458,46.31,77698.46,49.2,0.00252,1e-05,0.25161]
[1779728473493,46.31,77698.63,49.2,0.00253,1e-05,0.25169]
[1779728478530,46.31,77702.88,49.2,0.00255,1e-05,0.25373]
[1779728483565,46.31,77706.88,49.2,0.00257,1e-05,0.25566]
[1779728488600,46.31,77708.02,49.2,0.00258,1e-05,0.25621]
[1779728493635,46.31,77705.63,49.2,0.00255,1e-05,0.25379]
[1779728498670,46.31,77703.05,49.2,0.00254,1e-05,0.25255]
[1779728503705,46.31,77705.89,49.2,0.00255,1e-05,0.25392]
[1779728507734,46.31,77719.25,49.2,0.00262,1e-05,0.26042]
[1779728512769,46.31,77722.44,49.2,0.00264,1e-05,0.26199]
[1779728517804,46.31,77725.75,49.2,0.00266,1e-05,0.26363]
[1779728522840,46.31,77734.18,49.2,0.00271,1e-05,0.26786]
[1779728527875,46.31,77724.62,49.2,0.00265,1e-05,0.26307]
[1779728532910,46.31,77719.42,49.2,0.00262,1e-05,0.2605]
[1779728537945,46.31,77720.1,49.2,0.00263,1e-05,0.26084]
[1779728542980,46.31,77719.14,49.2,0.00262,1e-05,0.26037]
[1779728548017,46.31,77716.92,49.2,0.00261,1e-05,0.25928]
[1779728553051,46.31,77716.85,49.2,0.0026,1e-05,0.25796]
[1779728558086,46.31,77717.12,49.2,0.0026,1e-05,0.2581]
[1779728562114,46.31,77728.98,49.2,0.00266,1e-05,0.26395]
[1779728567149,46.31,77731.37,49.2,0.00268,1e-05,0.26514]
[1779728572184,46.31,77732.29,49.2,0.00268,1e-05,0.2656]
[1779728577221,46.31,77738.13,49.2,0.00272,1e-05,0.26854]
[1779728582256,46.31,77731.06,49.2,0.00268,1e-05,0.26498]
[1779728587292,46.31,77729.14,49.2,0.00266,1e-05,0.26403]
[1779728592327,46.31,77723.02,49.2,0.00263,1e-05,0.26099]
[1779728597361,46.31,77717.2,49.2,0.0026,1e-05,0.25814]
[1779728602397,46.31,77709.71,49.2,0.00256,1e-05,0.2545]
[1779728608439,46.31,77710.75,49.2,0.00257,1e-05,0.255]
[1779728614482,46.31,77704.25,49.2,0.00252,1e-05,0.25063]
[1779728616172,46.31,77697.95,49.2,0.00249,1e-05,0.24764]
[1779728621531,46.31,77682.26,49.2,0.0024,1e-05,0.24034]
[1779728626567,46.31,77681.68,49.2,0.0024,1e-05,0.24007]
[1779728630595,46.31,77671.48,49.2,0.00235,0.0,0.23543]
[1779728635632,46.31,77671.21,49.2,0.00235,0.0,0.23531]
[1779728640667,46.31,77671.31,49.2,0.00235,0.0,0.23536]
[1779728645703,46.31,77677.03,49.2,0.00238,0.0,0.23795]
[1779728650738,46.31,77681.64,49.2,0.0024,1e-05,0.24006]
[1779728655773,46.31,77681.19,49.2,0.0024,1e-05,0.23985]
[1779728660808,46.31,77681.58,49.2,0.0024,1e-05,0.24003]
[1779728670878,46.31,77685.85,49.2,0.00242,1e-05,0.24199]
[1779728675913,46.31,77689.96,49.2,0.00243,1e-05,0.24268]
[1779728680948,46.31,77695.4,49.2,0.00246,1e-05,0.24521]
[1779728685983,46.31,77694.37,49.2,0.00245,1e-05,0.24473]
[1779728694039,46.31,77694.64,49.2,0.00246,1e-05,0.24486]
[1779728699074,46.31,77695.27,49.2,0.00246,1e-05,0.24515]
[1779728704109,46.31,77695.5,49.2,0.00246,1e-05,0.24526]
[1779728709144,46.31,77695.64,49.2,0.00246,1e-05,0.24532]
[1779728714178,46.31,77696.47,49.2,0.00247,1e-05,0.24571]
[1779728719214,46.31,77696.35,49.2,0.00246,1e-05,0.24566]
[1779728724249,46.31,77697.22,49.2,0.00247,1e-05,0.24606]
[1779728728276,46.31,77706.04,49.2,0.00252,1e-05,0.25023]
[1779728734318,46.31,77705.93,49.2,0.0025,1e-05,0.24893]
[1779728739354,46.31,77700.71,49.2,0.00248,1e-05,0.24647]
[1779728744389,46.31,77698.54,49.2,0.00246,1e-05,0.24545]
[1779728747411,46.31,77685.84,49.2,0.0024,1e-05,0.23957]
[1779728752444,46.31,77677.62,49.2,0.00236,0.0,0.23583]
[1779728757480,46.31,77676.74,49.2,0.00235,0.0,0.23543]
[1779728762515,46.31,77677.16,49.2,0.00236,0.0,0.23562]
[1779728767551,46.31,77677.07,49.2,0.00236,0.0,0.23558]
[1779728772585,46.31,77670.27,49.2,0.00232,0.0,0.23252]
[1779728777619,46.31,77670.07,49.2,0.00232,0.0,0.23243]
[1779728782655,46.31,77669.97,49.2,0.00232,0.0,0.23239]
[1779728787690,46.31,77671.41,49.2,0.00233,0.0,0.23303]
[1779728792724,46.31,77671.93,49.2,0.00232,0.0,0.23208]
[1779728800782,46.31,77671.59,49.2,0.00232,0.0,0.23193]
[1779728805817,46.31,77671.58,49.2,0.00232,0.0,0.23193]
[1779728808837,46.31,77689.87,49.2,0.00241,1e-05,0.24021]
[1779728813875,46.31,77687.59,49.2,0.0024,1e-05,0.23916]
[1779728819918,46.31,77686.93,49.2,0.00239,1e-05,0.23886]
[1779728824953,46.31,77679.9,49.2,0.00236,0.0,0.23566]
[1779728829990,46.31,77673.87,49.2,0.00233,0.0,0.23295]
[1779728835027,46.31,77670.29,49.2,0.00231,0.0,0.23135]
[1779728840062,46.31,77668.68,49.2,0.0023,0.0,0.23064]
[1779728846104,46.31,77667.36,49.2,0.0023,0.0,0.23005]
[1779728848129,46.31,77676.77,49.2,0.00234,0.0,0.23425]
[1779728852152,46.31,77669.06,49.2,0.00229,0.0,0.22964]
[1779728857187,46.31,77662.2,49.2,0.00226,0.0,0.22662]
[1779728861859,46.31,77670.32,49.2,0.0023,0.0,0.23019]
[1779728862101,46.31,77670.32,49.2,0.0023,0.0,0.23019]
[1779728862222,46.31,77688.39,49.2,0.00239,1e-05,0.23832]
[1779728868264,46.31,77692.85,49.2,0.00241,1e-05,0.24037]
[1779728873299,46.31,77686.83,49.2,0.00238,1e-05,0.23761]
[1779728878334,46.31,77682.78,49.2,0.00236,0.0,0.23577]
[1779728883369,46.31,77681.61,49.2,0.00235,0.0,0.23524]
[1779728888404,46.31,77683.67,49.2,0.00236,0.0,0.23618]
[1779728893446,46.31,77692.24,49.2,0.00241,1e-05,0.24009]
[1779728899488,46.31,77698.8,49.2,0.00244,1e-05,0.24312]
[1779728904524,46.31,77698.09,49.2,0.00244,1e-05,0.24279]
[1779728910566,46.31,77699.81,49.2,0.00245,1e-05,0.24359]
[1779728916608,46.31,77700.37,49.2,0.00244,1e-05,0.24263]
[1779728921643,46.31,77700.5,49.2,0.00244,1e-05,0.24269]
[1779728927685,46.31,77700.87,49.2,0.00244,1e-05,0.24286]
[1779728932720,46.31,77714.89,49.2,0.00251,1e-05,0.24945]
[1779728934735,46.31,77704.61,49.2,0.00246,1e-05,0.2446]
[1779728939558,46.31,77705.13,49.2,0.00246,1e-05,0.24485]
[1779728944804,46.31,77708.02,49.2,0.00248,1e-05,0.2462]
[1779728949841,46.31,77709.7,49.2,0.00249,1e-05,0.24699]
[1779728954876,46.31,77717.34,49.2,0.00253,1e-05,0.25062]
[1779728959913,46.31,77711.12,49.2,0.00249,1e-05,0.24766]
[1779728964948,46.31,77713.41,49.2,0.0025,1e-05,0.24875]
[1779728969983,46.31,77717.52,49.2,0.00253,1e-05,0.2507]
[1779728975236,46.31,77718.24,49.2,0.00252,1e-05,0.24979]
[1779728975920,46.31,77717.18,49.2,0.00251,1e-05,0.24929]
[1779728976477,46.31,77715.38,49.2,0.0025,1e-05,0.24843]
[1779728982074,46.31,77716.88,49.2,0.00251,1e-05,0.24915]
[1779728989126,46.31,77716.47,49.2,0.00251,1e-05,0.24895]
[1779728995168,46.31,77711.53,49.2,0.00248,1e-05,0.24661]
[1779728998189,46.31,77696.35,49.2,0.0024,1e-05,0.23955]
[1779729003224,46.31,77690.11,49.2,0.00237,1e-05,0.2367]
[1779729009266,46.31,77690.85,49.2,0.00238,1e-05,0.23704]
[1779729014301,46.31,77689.06,49.2,0.00237,0.0,0.23623]
[1779729019336,46.31,77683.85,49.2,0.00234,0.0,0.23387]
[1779729024371,46.31,77677.56,49.2,0.00231,0.0,0.23106]
[1779729032427,46.31,77676.69,49.2,0.0023,0.0,0.2295]
[1779729034445,46.31,77668.26,49.2,0.00225,0.0,0.22579]
[1779729039480,46.31,77661.62,49.2,0.00222,0.0,0.22291]
[1779729044516,46.31,77660.75,49.2,0.00222,0.0,0.22253]
[1779729049550,46.31,77658.98,49.2,0.00221,0.0,0.22177]
[1779729054585,46.31,77662.64,49.2,0.00223,0.0,0.22335]
[1779729059620,46.31,77661.84,49.2,0.00222,0.0,0.223]
[1779729064655,46.31,77657.72,49.2,0.0022,0.0,0.22123]
[1779729069689,46.31,77656.25,49.2,0.0022,0.0,0.2206]
[1779729079763,46.31,77656.25,49.2,0.0022,0.0,0.2206]
[1779729084798,46.31,77661.1,49.2,0.00222,0.0,0.22269]
[1779729089834,46.31,77660.47,49.2,0.00222,0.0,0.22241]
[1779729094868,46.31,77657.9,49.2,0.00219,0.0,0.22017]
[1779729099903,46.31,77656.06,49.2,0.00219,0.0,0.21939]
[1779729104938,46.31,77660.94,49.2,0.00221,0.0,0.22147]
[1779729109973,46.31,77661.19,49.2,0.00221,0.0,0.22158]
[1779729115009,46.31,77663.54,49.2,0.00222,0.0,0.22259]
[1779729120045,46.31,77663.64,49.2,0.00222,0.0,0.22263]
[1779729126087,46.31,77664.77,49.2,0.00223,0.0,0.22312]
[1779729131122,46.31,77664.82,49.2,0.00223,0.0,0.22314]
[1779729136157,46.31,77664.85,49.2,0.00223,0.0,0.22316]
[1779729142199,46.31,77664.29,49.2,0.00222,0.0,0.22292]
[1779729147233,46.31,77664.68,49.2,0.00223,0.0,0.22308]
[1779729156296,46.31,77663.86,49.2,0.00221,0.0,0.22158]
[1779729161332,46.31,77664.2,49.2,0.00221,0.0,0.22173]
[1779729161983,46.31,77664.2,49.2,0.00221,0.0,0.22173]
[1779729167373,46.31,77661.53,49.2,0.0022,0.0,0.22058]
[1779729172411,46.31,77659.8,49.2,0.00219,0.0,0.21985]
[1779729177444,46.31,77656.54,49.2,0.00218,0.0,0.21846]
[1779729177791,46.31,77656.54,49.2,0.00218,0.0,0.21846]
[1779729181472,46.31,77647.76,49.2,0.00214,0.0,0.21476]
[1779729183468,46.31,77647.43,49.2,0.00214,0.0,0.21462]
[1779729183816,46.31,77643.49,49.2,0.00212,0.0,0.21298]
[1779729185383,46.31,77643.53,49.2,0.00212,0.0,0.213]
[1779729190536,46.31,77644.56,49.2,0.00212,0.0,0.21342]
[1779729192424,46.31,77644.34,49.2,0.00212,0.0,0.21333]
[1779729200605,46.31,77643.62,49.2,0.00212,0.0,0.21303]
[1779729206485,46.31,77643.55,49.2,0.00212,0.0,0.213]
[1779729206515,46.31,77643.55,49.2,0.00212,0.0,0.213]
[1779729206536,46.31,77643.55,49.2,0.00212,0.0,0.213]
[1779729207655,46.31,77627.54,49.2,0.00205,0.0,0.20645]
[1779729208611,46.31,77627.54,49.2,0.00205,0.0,0.20645]
[1779729210686,46.31,77636.75,49.2,0.00209,0.0,0.2102]
[1779729215721,46.31,77635.51,49.2,0.00207,0.0,0.2086]
[1779729220756,46.31,77631.89,49.2,0.00206,0.0,0.20712]
[1779729225791,46.31,77632.03,49.2,0.00206,0.0,0.20718]
[1779729230826,46.31,77631.67,49.2,0.00205,0.0,0.20703]
[1779729236868,46.31,77629.31,49.2,0.00204,0.0,0.20608]
[1779729241903,46.31,77626.37,49.2,0.00203,0.0,0.2049]
[1779729246938,46.31,77625.98,49.2,0.00203,0.0,0.20474]
[1779729251678,46.31,77625.95,49.2,0.00203,0.0,0.20473]
[1779729252334,46.31,77625.95,49.2,0.00203,0.0,0.20473]
[1779729258015,46.31,77631.6,49.2,0.00205,0.0,0.20701]
[1779729266071,46.31,77630.86,49.2,0.00205,0.0,0.20671]
[1779729271106,46.31,77629.64,49.2,0.00203,0.0,0.20513]
[1779729276142,46.31,77623.48,49.2,0.00201,0.0,0.20267]
[1779729281177,46.31,77623.31,49.2,0.00201,0.0,0.2026]
[1779729286212,46.31,77623.31,49.2,0.00201,0.0,0.2026]
[1779729291247,46.31,77621.1,49.2,0.002,0.0,0.20172]
[1779729296283,46.31,77621.05,49.2,0.002,0.0,0.2017]
[1779729301318,46.31,77621.01,49.2,0.002,0.0,0.20169]
[1779729308366,46.31,77621.05,49.2,0.002,0.0,0.2017]
[1779729312395,46.31,77612.65,49.2,0.00196,0.0,0.1984]
[1779729317430,46.31,77593.71,49.2,0.00188,0.0,0.19112]
[1779729318711,46.31,77589.62,49.2,0.00187,0.0,0.18958]
[1779729319444,46.31,77578.48,49.2,0.00182,0.0,0.18544]
[1779729320770,46.31,77575.36,49.2,0.00181,0.0,0.1843]
[1779729320777,46.31,77575.36,49.2,0.00181,0.0,0.1843]
[1779729321325,46.31,77575.36,49.2,0.00181,0.0,0.1843]
[1779729321597,46.31,77575.36,49.2,0.00181,0.0,0.1843]
[1779729329514,46.31,77571.02,49.2,0.00179,0.0,0.18271]
[1779729334549,46.31,77567.73,49.2,0.00177,0.0,0.18054]
[1779729339592,46.31,77572.66,49.2,0.00179,0.0,0.18232]
[1779729341609,46.31,77549.24,49.2,0.0017,0.0,0.174]
[1779729342912,46.31,77550.29,49.2,0.0017,0.0,0.17436]
[1779729345401,46.31,77547.13,49.2,0.00169,0.0,0.17326]
[1779729347484,46.31,77547.53,49.2,0.00169,0.0,0.1734]
[1779729349702,46.31,77547.53,49.2,0.00169,0.0,0.1734]
[1779729351564,46.31,77538.15,49.2,0.00166,0.0,0.17017]
[1779729356596,46.31,77526.11,49.2,0.00162,0.0,0.1661]
[1779729357287,46.31,77521.93,49.2,0.0016,0.0,0.16471]
[1779729360272,46.31,77524.34,49.2,0.00161,0.0,0.16551]
[1779729365551,46.31,77524.52,49.2,0.00161,0.0,0.16557]
[1779729365783,46.31,77536.84,49.2,0.00166,0.0,0.16973]
[1779729366968,46.31,77536.84,49.2,0.00166,0.0,0.16973]
[1779729367507,46.31,77536.84,49.2,0.00166,0.0,0.16973]
[1779729368227,46.31,77544.3,49.2,0.00168,0.0,0.17228]
[1779729373841,46.31,77548.13,49.2,0.0017,0.0,0.17361]
[1779729379381,46.31,77553.38,49.2,0.00172,0.0,0.17544]
[1779729382580,46.31,77556.53,49.2,0.00173,0.0,0.17655]
[1779729385567,46.31,77557.4,49.2,0.00173,0.0,0.17686]
[1779729388945,46.31,77565.82,49.2,0.00176,0.0,0.17986]
[1779729391999,46.31,77567.24,49.2,0.00177,0.0,0.18037]
[1779729393145,46.31,77567.23,49.2,0.00176,0.0,0.17939]
[1779729399238,46.31,77567.52,49.2,0.00176,0.0,0.17949]
[1779729400522,46.31,77567.52,49.2,0.00176,0.0,0.17949]
[1779729402853,46.31,77567.66,49.2,0.00176,0.0,0.17954]
[1779729408085,46.31,77573.53,49.2,0.00178,0.0,0.18166]
[1779729414127,46.31,77573.52,49.2,0.00178,0.0,0.18165]
[1779729420169,46.31,77573.45,49.2,0.00178,0.0,0.18163]
[1779729425207,46.31,77567.72,49.2,0.00176,0.0,0.17956]
[1779729430242,46.31,77577.53,49.2,0.0018,0.0,0.18311]
[1779729431490,46.31,77555.41,49.2,0.00171,0.0,0.1752]
[1779729436749,46.31,77556.52,49.2,0.00172,0.0,0.17559]
[1779729437075,46.31,77556.44,49.2,0.00172,0.0,0.17556]
[1779729437348,46.31,77556.44,49.2,0.00172,0.0,0.17556]
[1779729443337,46.31,77561.29,49.2,0.00174,0.0,0.17727]
[1779729448372,46.31,77561.62,49.2,0.00174,0.0,0.17739]
[1779729453407,46.31,77562.47,49.2,0.00173,0.0,0.17673]
[1779729458442,46.31,77562.83,49.2,0.00173,0.0,0.17686]
[1779729466497,46.31,77567.05,49.2,0.00175,0.0,0.17835]
[1779729472540,46.31,77572.1,49.2,0.00177,0.0,0.18016]
[1779729478582,46.31,77572.85,49.2,0.00177,0.0,0.18043]
[1779729483403,46.31,77569.36,49.2,0.00176,0.0,0.17918]
[1779729483414,46.31,77569.36,49.2,0.00176,0.0,0.17918]
[1779729490669,46.31,77558.14,49.2,0.00172,0.0,0.1752]
[1779729491438,46.31,77558.14,49.2,0.00172,0.0,0.1752]
[1779729496711,46.31,77557.55,49.2,0.00171,0.0,0.175]
[1779729501746,46.31,77557.2,49.2,0.00171,0.0,0.17488]
[1779729508794,46.31,77552.66,49.2,0.0017,0.0,0.17329]
[1779729513830,46.31,77549.27,49.2,0.00167,0.0,0.17118]
[1779729516519,46.31,77549.36,49.2,0.00167,0.0,0.17121]
[1779729521886,46.31,77548.96,49.2,0.00167,0.0,0.17107]
[1779729526923,46.31,77548.89,49.2,0.00167,0.0,0.17105]
[1779729531958,46.31,77562.55,49.2,0.00172,0.0,0.1758]
[1779729533883,46.31,77562.55,49.2,0.00172,0.0,0.1758]
[1779729538005,46.31,77573.84,49.2,0.00177,0.0,0.17981]
[1779729543503,46.31,77572.99,49.2,0.00176,0.0,0.1795]
[1779729544002,46.31,77567.51,49.2,0.00174,0.0,0.17755]
[1779729549084,46.31,77569.29,49.2,0.00175,0.0,0.17818]
[1779729554119,46.31,77574.13,49.2,0.00177,0.0,0.17991]
[1779729559154,46.31,77574.08,49.2,0.00177,0.0,0.1799]
[1779729564189,46.31,77573.78,49.2,0.00177,0.0,0.17979]
[1779729571238,46.31,77574.14,49.2,0.00176,0.0,0.17894]
[1779729576273,46.31,77575.47,49.2,0.00176,0.0,0.17942]
[1779729581308,46.31,77582.95,49.2,0.00179,0.0,0.18212]
[1779729586343,46.31,77586.47,49.2,0.00181,0.0,0.1834]
[1779729591378,46.31,77587.53,49.2,0.00181,0.0,0.18379]
[1779729592227,46.31,77587.53,49.2,0.00181,0.0,0.18379]
[1779729600440,46.31,77588.15,49.2,0.00181,0.0,0.18401]
[1779729602426,46.31,77587.96,49.2,0.00181,0.0,0.18394]
[1779729604469,46.31,77573.74,49.2,0.00176,0.0,0.1788]
[1779729605620,46.31,77573.74,49.2,0.00176,0.0,0.1788]
[1779729611518,46.31,77572.58,49.2,0.00175,0.0,0.17839]
[1779729617585,46.31,77573.84,49.2,0.00176,0.0,0.17884]
[1779729618058,46.31,77573.84,49.2,0.00176,0.0,0.17884]
[1779729623602,46.31,77575.93,49.2,0.00176,0.0,0.17958]
[1779729629644,46.31,77574.74,49.2,0.00176,0.0,0.17916]
[1779729638707,46.31,77574.86,49.2,0.00175,0.0,0.17823]
[1779729643742,46.31,77574.2,49.2,0.00175,0.0,0.17799]
[1779729648778,46.31,77567.72,49.2,0.00172,0.0,0.1757]
[1779729653813,46.31,77561.97,49.2,0.0017,0.0,0.17368]
[1779729654819,46.31,77572.96,49.2,0.00174,0.0,0.17755]
[1779729659855,46.31,77572.34,49.2,0.00174,0.0,0.17733]
[1779729664893,46.31,77569.6,49.2,0.00173,0.0,0.17636]
[1779729669928,46.31,77568.89,49.2,0.00173,0.0,0.17611]
[1779729670442,46.31,77568.89,49.2,0.00173,0.0,0.17611]
[1779729672552,46.31,77568.91,49.2,0.00173,0.0,0.17612]
[1779729678991,46.31,77569.29,49.2,0.00173,0.0,0.17625]
[1779729691075,46.31,77569.25,49.2,0.00172,0.0,0.17528]
[1779729696111,46.31,77568.74,49.2,0.00172,0.0,0.1751]
[1779729702153,46.31,77565.74,49.2,0.00171,0.0,0.17405]
[1779729707188,46.31,77560.98,49.2,0.00169,0.0,0.17239]
[1779729712223,46.31,77562.0,49.2,0.00169,0.0,0.17274]
[1779729717258,46.31,77561.45,49.2,0.00169,0.0,0.17255]
[1779729722293,46.31,77566.13,49.2,0.00171,0.0,0.17418]
[1779729727328,46.31,77572.52,49.2,0.00173,0.0,0.17643]
[1779729732364,46.31,77572.94,49.2,0.00173,0.0,0.17658]
[1779729742441,46.31,77572.77,49.2,0.00173,0.0,0.17652]
[1779729744057,46.31,77572.77,49.2,0.00173,0.0,0.17652]
[1779729749490,46.31,77571.41,49.2,0.00173,0.0,0.17604]
[1779729754525,46.31,77571.37,49.2,0.00172,0.0,0.17506]
[1779729763590,46.31,77566.89,49.2,0.0017,0.0,0.17349]
[1779729768625,46.31,77560.46,49.2,0.00168,0.0,0.17127]
[1779729773660,46.31,77560.32,49.2,0.00168,0.0,0.17122]
[1779729777466,46.31,77560.39,49.2,0.00168,0.0,0.17124]
[1779729777684,46.31,77560.39,49.2,0.00168,0.0,0.17124]
[1779729779981,46.31,77561.01,49.2,0.00168,0.0,0.17145]
[1779729785743,46.31,77566.63,49.2,0.0017,0.0,0.1734]
[1779729790959,46.31,77574.42,49.2,0.00173,0.0,0.17614]
[1779729796821,46.31,77578.73,49.2,0.00175,0.0,0.17766]
[1779729801855,46.31,77581.6,49.2,0.00176,0.0,0.17869]
[1779729806891,46.31,77581.16,49.2,0.00176,0.0,0.17853]
[1779729812933,46.31,77582.54,49.2,0.00175,0.0,0.17805]
[1779729818975,46.31,77582.32,49.2,0.00175,0.0,0.17797]
[1779729824011,46.31,77582.17,49.2,0.00175,0.0,0.17792]
[1779729829046,46.31,77582.6,49.2,0.00175,0.0,0.17807]
[1779729834081,46.31,77581.97,49.2,0.00175,0.0,0.17785]
[1779729839116,46.31,77581.89,49.2,0.00175,0.0,0.17782]
[1779729847172,46.31,77581.92,49.2,0.00175,0.0,0.17783]
[1779729848179,46.31,77572.65,49.2,0.00171,0.0,0.17455]
[1779729853213,46.31,77570.17,49.2,0.00171,0.0,0.17368]
[1779729861270,46.31,77570.88,49.2,0.00171,0.0,0.17393]
[1779729867318,46.31,77569.29,49.2,0.0017,0.0,0.17338]
[1779729868323,46.31,77553.41,49.2,0.00164,0.0,0.16792]
[1779729873361,46.31,77551.17,49.2,0.00163,0.0,0.16624]
[1779729878397,46.31,77552.69,49.2,0.00163,0.0,0.16675]
[1779729884442,46.31,77546.74,49.2,0.00161,0.0,0.16476]
[1779729889510,46.31,77545.94,49.2,0.00161,0.0,0.16449]
[1779729896529,46.31,77538.67,49.2,0.00158,0.0,0.16208]
[1779729901564,46.31,77543.97,49.2,0.0016,0.0,0.16383]
[1779729906218,46.31,77543.98,49.2,0.0016,0.0,0.16384]
[1779729912641,46.31,77546.55,49.2,0.00161,0.0,0.16469]
[1779729917676,46.31,77546.74,49.2,0.00161,0.0,0.16476]
[1779729922711,46.31,77548.95,49.2,0.00162,0.0,0.16549]
[1779729927748,46.31,77545.11,49.2,0.0016,0.0,0.16421]
[1779729932781,46.31,77545.3,49.2,0.0016,0.0,0.16336]
[1779729937817,46.31,77545.51,49.2,0.0016,0.0,0.16343]
[1779729942852,46.31,77554.62,49.2,0.00163,0.0,0.16647]
[1779729947888,46.31,77554.3,49.2,0.00163,0.0,0.16637]
[1779729951179,46.31,77554.98,49.2,0.00163,0.0,0.1666]
[1779729956951,46.31,77558.78,49.2,0.00165,0.0,0.16788]
[1779729961989,46.31,77558.89,49.2,0.00165,0.0,0.16792]
[1779729967025,46.31,77555.57,49.2,0.00163,0.0,0.16679]
[1779729973067,46.31,77554.26,49.2,0.00163,0.0,0.16635]
[1779729976088,46.31,77562.67,49.2,0.00166,0.0,0.1692]
[1779729981123,46.31,77564.7,49.2,0.00167,0.0,0.1699]
[1779729986158,46.31,77564.64,49.2,0.00167,0.0,0.16988]
[1779729991193,46.31,77562.85,49.2,0.00165,0.0,0.16833]
[1779729997238,46.31,77562.66,49.2,0.00165,0.0,0.16826]
[1779730002272,46.31,77563.55,49.2,0.00165,0.0,0.16857]
[1779730007309,46.31,77570.67,49.2,0.00168,0.0,0.17101]
[1779730012344,46.31,77570.78,49.2,0.00168,0.0,0.17104]
[1779730019393,46.31,77571.06,49.2,0.00168,0.0,0.17114]
[1779730024428,46.31,77570.83,49.2,0.00168,0.0,0.17106]
[1779730029463,46.31,77572.46,49.2,0.00169,0.0,0.17162]
[1779730034498,46.31,77571.48,49.2,0.00168,0.0,0.17129]
[1779730040541,46.31,77564.77,49.2,0.00166,0.0,0.16898]
[1779730047684,46.31,77564.77,49.2,0.00166,0.0,0.16898]
[1779730055646,46.31,77564.28,49.2,0.00165,0.0,0.16788]
[1779730064709,46.31,77564.45,49.2,0.00165,0.0,0.16794]
[1779730069744,46.31,77564.46,49.2,0.00165,0.0,0.16794]
[1779730082834,46.31,77564.4,49.2,0.00165,0.0,0.16792]
[1779730091897,46.31,77565.33,49.2,0.00165,0.0,0.16824]
[1779730096933,46.31,77565.98,49.2,0.00165,0.0,0.16846]
[1779730101968,46.31,77571.44,49.2,0.00167,0.0,0.17033]
[1779730107003,46.31,77572.4,49.2,0.00168,0.0,0.17066]
[1779730112039,46.31,77572.94,49.2,0.00167,0.0,0.1699]
[1779730117079,46.31,77576.92,49.2,0.00168,0.0,0.17127]
[1779730122114,46.31,77577.2,49.2,0.00169,0.0,0.17137]
[1779730127149,46.31,77577.15,49.2,0.00169,0.0,0.17135]
[1779730132184,46.31,77575.51,49.2,0.00168,0.0,0.17078]
[1779730137219,46.31,77576.1,49.2,0.00168,0.0,0.17099]
[1779730144268,46.31,77576.86,49.2,0.00168,0.0,0.17125]
[1779730150310,46.31,77578.45,49.2,0.00169,0.0,0.1718]
[1779730155345,46.31,77577.8,49.2,0.00169,0.0,0.17157]
[1779730160380,46.31,77577.73,49.2,0.00169,0.0,0.17155]
[1779730165415,46.31,77576.84,49.2,0.00168,0.0,0.17124]
[1779730170452,46.31,77574.14,49.2,0.00167,0.0,0.17031]
[1779730175488,46.31,77584.12,49.2,0.0017,0.0,0.17281]
[1779730181532,46.31,77585.55,49.2,0.00171,0.0,0.17331]
[1779730186568,46.31,77586.0,49.2,0.00171,0.0,0.17347]
[1779730191602,46.31,77590.62,49.2,0.00173,0.0,0.17509]
[1779730201673,46.31,77592.36,49.2,0.00173,0.0,0.17571]
[1779730206710,46.31,77588.65,49.2,0.00172,0.0,0.1744]
[1779730211745,46.31,77585.32,49.2,0.00171,0.0,0.17323]
[1779730212752,46.31,77576.11,49.2,0.00167,0.0,0.17004]
[1779730217788,46.31,77575.06,49.2,0.00167,0.0,0.16968]
[1779730224837,46.31,77575.19,49.2,0.00167,0.0,0.16973]
[1779730229872,46.31,77574.96,49.2,0.00167,0.0,0.16965]
[1779730232061,46.31,77574.78,49.2,0.00167,0.0,0.16959]
[1779730232638,46.31,77574.78,49.2,0.00167,0.0,0.16959]
[1779730239942,46.31,77570.38,49.2,0.00164,0.0,0.16715]
[1779730243118,46.31,77570.38,49.2,0.00164,0.0,0.16715]
[1779730243415,46.31,77570.38,49.2,0.00164,0.0,0.16715]
[1779730250015,46.31,77565.2,49.2,0.00162,0.0,0.1654]
[1779730255047,46.31,77567.04,49.2,0.00163,0.0,0.16602]
[1779730260082,46.31,77568.95,49.2,0.00164,0.0,0.16667]
[1779730265118,46.31,77568.37,49.2,0.00163,0.0,0.16647]
[1779730270154,46.31,77568.47,49.2,0.00164,0.0,0.1665]
[1779730275188,46.31,77568.71,49.2,0.00164,0.0,0.16659]
[1779730281230,46.31,77568.75,49.2,0.00164,0.0,0.1666]
[1779730286267,46.31,77569.22,49.2,0.00164,0.0,0.16676]
[1779730292308,46.31,77570.12,49.2,0.00163,0.0,0.16613]
[1779730297344,46.31,77570.16,49.2,0.00163,0.0,0.16615]
[1779730302379,46.31,77570.5,49.2,0.00163,0.0,0.16626]
[1779730307357,46.31,77570.65,49.2,0.00163,0.0,0.16631]
[1779730307615,46.31,77570.65,49.2,0.00163,0.0,0.16631]
[1779730312134,46.31,77570.75,49.2,0.00163,0.0,0.16634]
[1779730321513,46.31,77571.4,49.2,0.00164,0.0,0.16656]
[1779730326548,46.31,77571.16,49.2,0.00164,0.0,0.16648]
[1779730334604,46.31,77572.03,49.2,0.00164,0.0,0.16678]
[1779730339639,46.31,77572.79,49.2,0.00164,0.0,0.16703]
[1779730344674,46.31,77573.5,49.2,0.00164,0.0,0.16727]
[1779730351723,46.31,77572.38,49.2,0.00163,0.0,0.16596]
[1779730356758,46.31,77572.17,49.2,0.00163,0.0,0.16589]
[1779730361793,46.31,77567.9,49.2,0.00162,0.0,0.16446]
[1779730367834,46.31,77568.1,49.2,0.00162,0.0,0.16453]
[1779730372871,46.31,77568.34,49.2,0.00162,0.0,0.16461]
[1779730377906,46.31,77567.67,49.2,0.00161,0.0,0.16438]
[1779730383948,46.31,77567.56,49.2,0.00161,0.0,0.16435]
[1779730389991,46.31,77565.56,49.2,0.00161,0.0,0.16368]
[1779730395027,46.31,77561.63,49.2,0.00159,0.0,0.16238]
[1779730396609,46.31,77542.06,49.2,0.00153,0.0,0.15602]
[1779730397041,46.31,77532.07,49.2,0.00149,0.0,0.15287]
[1779730402669,46.31,77533.85,49.2,0.0015,0.0,0.15343]
[1779730405097,46.31,77545.35,49.2,0.00154,0.0,0.15708]
[1779730407157,46.31,77545.31,49.2,0.00154,0.0,0.15706]
[1779730408984,46.31,77545.42,49.2,0.00154,0.0,0.1571]
[1779730415167,46.31,77545.2,49.2,0.00153,0.0,0.15614]
[1779730420202,46.31,77544.8,49.2,0.00153,0.0,0.15601]
[1779730425237,46.31,77535.41,49.2,0.00149,0.0,0.15304]
[1779730430273,46.31,77533.61,49.2,0.00149,0.0,0.15248]
[1779730438346,46.31,77533.27,49.2,0.00149,0.0,0.15237]
[1779730439283,46.31,77533.27,49.2,0.00149,0.0,0.15237]
[1779730448400,46.31,77534.42,49.2,0.00149,0.0,0.15273]
[1779730453435,46.31,77531.11,49.2,0.00148,0.0,0.1517]
[1779730458472,46.31,77529.29,49.2,0.00147,0.0,0.15113]
[1779730463508,46.31,77524.5,49.2,0.00146,0.0,0.14965]
[1779730468543,46.31,77524.46,49.2,0.00146,0.0,0.14964]
[1779730473581,46.31,77522.7,49.2,0.00144,0.0,0.14825]
[1779730478615,46.31,77519.51,49.2,0.00143,0.0,0.14728]
[1779730483650,46.31,77522.18,49.2,0.00144,0.0,0.14809]
[1779730488383,46.31,77525.0,49.2,0.00145,0.0,0.14895]
[1779730494736,46.31,77525.5,49.2,0.00145,0.0,0.1491]
[1779730500778,46.31,77525.94,49.2,0.00145,0.0,0.14924]
[1779730508834,46.31,77525.96,49.2,0.00145,0.0,0.14925]
[1779730513869,46.31,77526.04,49.2,0.00146,0.0,0.14927]
[1779730518904,46.31,77526.26,49.2,0.00146,0.0,0.14934]
[1779730523939,46.31,77526.23,49.2,0.00146,0.0,0.14933]
[1779730529981,46.31,77526.12,49.2,0.00146,0.0,0.1493]
[1779730538038,46.31,77526.45,49.2,0.00145,0.0,0.14854]
[1779730540052,46.31,77537.08,49.2,0.00148,0.0,0.15182]
[1779730546094,46.31,77537.88,49.2,0.00149,0.0,0.15207]
[1779730551128,46.31,77538.58,49.2,0.00149,0.0,0.15229]
[1779730557172,46.31,77539.44,49.2,0.00149,0.0,0.15256]
[1779730566235,46.31,77539.33,49.2,0.00149,0.0,0.15253]
[1779730568249,46.31,77530.83,49.2,0.00146,0.0,0.14989]
[1779730573284,46.31,77529.31,49.2,0.00146,0.0,0.14942]
[1779730578319,46.31,77530.3,49.2,0.00146,0.0,0.14972]
[1779730583354,46.31,77530.83,49.2,0.00146,0.0,0.14989]
[1779730588388,46.31,77529.16,49.2,0.00146,0.0,0.14937]
[1779730593424,46.31,77525.65,49.2,0.00144,0.0,0.14745]
[1779730598459,46.31,77525.58,49.2,0.00144,0.0,0.14743]
[1779730603494,46.31,77525.54,49.2,0.00144,0.0,0.14741]
[1779730608529,46.31,77521.99,49.2,0.00143,0.0,0.14634]
[1779730613568,46.31,77522.31,49.2,0.00143,0.0,0.14643]
[1779730619619,46.31,77521.79,49.2,0.00143,0.0,0.14628]
[1779730625661,46.31,77521.31,49.2,0.00142,0.0,0.14613]
[1779730630697,46.31,77520.66,49.2,0.00142,0.0,0.14594]
[1779730636740,46.31,77520.07,49.2,0.00142,0.0,0.14576]
[1779730641778,46.31,77515.63,49.2,0.00141,0.0,0.14443]
[1779730646813,46.31,77514.88,49.2,0.0014,0.0,0.1442]
[1779730651848,46.31,77514.42,49.2,0.00139,0.0,0.14323]
[1779730661918,46.31,77514.61,49.2,0.00139,0.0,0.14329]
[1779730666953,46.31,77512.69,49.2,0.00139,0.0,0.14272]
[1779730671988,46.31,77512.45,49.2,0.00139,0.0,0.14265]
[1779730677026,46.31,77508.13,49.2,0.00137,0.0,0.14138]
[1779730682062,46.31,77507.87,49.2,0.00137,0.0,0.1413]
[1779730688104,46.31,77508.07,49.2,0.00137,0.0,0.14136]
[1779730694147,46.31,77513.65,49.2,0.00139,0.0,0.14301]
[1779730701196,46.31,77511.69,49.2,0.00139,0.0,0.14243]
[1779730706233,46.31,77512.47,49.2,0.00139,0.0,0.14266]
[1779730711268,46.31,77512.95,49.2,0.00138,0.0,0.14197]
[1779730716303,46.31,77518.53,49.2,0.0014,0.0,0.14362]
[1779730720332,46.31,77532.31,49.2,0.00144,0.0,0.14777]
[1779730725367,46.31,77533.25,49.2,0.00145,0.0,0.14806]
[1779730730402,46.31,77538.0,49.2,0.00146,0.0,0.14952]
[1779730738458,46.31,77539.18,49.2,0.00147,0.0,0.14988]
[1779730743495,46.31,77539.2,49.2,0.00147,0.0,0.14989]
[1779730748530,46.31,77539.12,49.2,0.00146,0.0,0.14986]
[1779730754572,46.31,77537.99,49.2,0.00146,0.0,0.14951]
[1779730760614,46.31,77538.29,49.2,0.00146,0.0,0.14961]
[1779730765650,46.31,77538.18,49.2,0.00146,0.0,0.14957]
[1779730770684,46.31,77534.94,49.2,0.00145,0.0,0.14858]
[1779730773705,46.31,77526.29,49.2,0.00142,0.0,0.1451]
[1779730778740,46.31,77525.12,49.2,0.00141,0.0,0.14475]
[1779730785789,46.31,77525.06,49.2,0.00141,0.0,0.14474]
[1779730796866,46.31,77526.17,49.2,0.00141,0.0,0.14507]
[1779730806937,46.31,77526.17,49.2,0.00141,0.0,0.14507]
[1779730811972,46.31,77525.36,49.2,0.00141,0.0,0.14483]
[1779730818107,46.31,77525.34,49.2,0.00141,0.0,0.14482]
[1779730830098,46.31,77525.26,49.2,0.00141,0.0,0.1448]
[1779730837147,46.31,77525.23,49.2,0.0014,0.0,0.14395]
[1779730845203,46.31,77525.26,49.2,0.0014,0.0,0.14396]
[1779730850238,46.31,77524.69,49.2,0.0014,0.0,0.14379]
[1779730855274,46.31,77524.64,49.2,0.0014,0.0,0.14377]
[1779730860309,46.31,77524.59,49.2,0.0014,0.0,0.14376]
[1779730867359,46.31,77524.63,49.2,0.0014,0.0,0.14377]
[1779730879456,46.31,77524.66,49.2,0.0014,0.0,0.14378]
[1779730886506,46.31,77524.7,49.2,0.0014,0.0,0.14379]
[1779730895569,46.31,77524.22,49.2,0.00139,0.0,0.14281]
[1779730900604,46.31,77524.42,49.2,0.00139,0.0,0.14287]
[1779730909667,46.31,77524.34,49.2,0.00139,0.0,0.14285]
[1779730919737,46.31,77524.34,49.2,0.00139,0.0,0.14285]
[1779730924774,46.31,77522.83,49.2,0.00139,0.0,0.1424]
[1779730930816,46.31,77523.09,49.2,0.00139,0.0,0.14248]
[1779730936862,46.31,77523.13,49.2,0.00139,0.0,0.14249]
[1779730941996,46.31,77522.74,49.2,0.00139,0.0,0.14238]
[1779730947938,46.31,77522.51,49.2,0.00139,0.0,0.14231]
[1779730952972,46.31,77521.67,49.2,0.00138,0.0,0.14123]
[1779730960022,46.31,77521.69,49.2,0.00138,0.0,0.14124]
[1779730965057,46.31,77521.73,49.2,0.00138,0.0,0.14125]
[1779730970093,46.31,77517.35,49.2,0.00136,0.0,0.13997]
[1779730976136,46.31,77514.48,49.2,0.00135,0.0,0.13914]
[1779730981171,46.31,77509.54,49.2,0.00134,0.0,0.13771]
[1779730986205,46.31,77505.73,49.2,0.00133,0.0,0.13662]
[1779730991240,46.31,77511.26,49.2,0.00134,0.0,0.13821]
[1779730996276,46.31,77511.53,49.2,0.00135,0.0,0.13828]
[1779731003325,46.31,77511.69,49.2,0.00135,0.0,0.13833]
[1779731008359,46.31,77510.9,49.2,0.00134,0.0,0.1381]
[1779731014402,46.31,77511.13,49.2,0.00134,0.0,0.13736]
[1779731019437,46.31,77511.37,49.2,0.00134,0.0,0.13743]
[1779731025479,46.31,77511.31,49.2,0.00134,0.0,0.13741]
[1779731036559,46.31,77511.35,49.2,0.00134,0.0,0.13742]
[1779731042601,46.31,77511.63,49.2,0.00134,0.0,0.1375]
[1779731044644,46.31,77520.24,49.2,0.00136,0.0,0.13999]
[1779731049650,46.31,77522.23,49.2,0.00137,0.0,0.14057]
[1779731054687,46.31,77522.31,49.2,0.00137,0.0,0.1406]
[1779731061736,46.31,77522.32,49.2,0.00137,0.0,0.1406]
[1779731068785,46.31,77521.9,49.2,0.00137,0.0,0.14048]
[1779731073820,46.31,77522.94,49.2,0.00136,0.0,0.13996]
[1779731078855,46.31,77522.9,49.2,0.00136,0.0,0.13995]
[1779731083890,46.31,77521.55,49.2,0.00136,0.0,0.13955]
[1779731088925,46.31,77521.64,49.2,0.00136,0.0,0.13958]
[1779731098995,46.31,77521.57,49.2,0.00136,0.0,0.13956]
[1779731104048,46.31,77521.49,49.2,0.00136,0.0,0.13954]
[1779731107071,46.31,77511.61,49.2,0.00133,0.0,0.13669]
[1779731112534,46.31,77509.92,49.2,0.00132,0.0,0.13621]
[1779731121170,46.31,77505.14,49.2,0.00131,0.0,0.13485]
[1779731124052,46.31,77505.1,49.2,0.00131,0.0,0.13484]
[1779731124471,46.31,77505.1,49.2,0.00131,0.0,0.13484]
[1779731131241,46.31,77504.2,49.2,0.0013,0.0,0.13379]
[1779731141311,46.31,77504.21,49.2,0.0013,0.0,0.1338]
[1779731155409,46.31,77503.98,49.2,0.0013,0.0,0.13373]
[1779731160444,46.31,77503.91,49.2,0.0013,0.0,0.13371]
[1779731166486,46.31,77506.19,49.2,0.00131,0.0,0.13435]
[1779731171521,46.31,77506.53,49.2,0.00131,0.0,0.13445]
[1779731176562,46.31,77510.89,49.2,0.00132,0.0,0.13568]
[1779731176569,46.31,77521.31,49.2,0.00135,0.0,0.13867]
[1779731178176,46.31,77521.08,49.2,0.00135,0.0,0.1386]
[1779731181963,46.31,77521.11,49.2,0.00135,0.0,0.13861]
[1779731191665,46.31,77521.12,49.2,0.00134,0.0,0.1378]
[1779731195571,46.31,77524.96,49.2,0.00136,0.0,0.1389]
[1779731196044,46.31,77524.99,49.2,0.00136,0.0,0.13891]
[1779731203817,46.31,77524.71,49.2,0.00135,0.0,0.13883]
[1779731206548,46.31,77524.71,49.2,0.00135,0.0,0.13883]
[1779731218854,46.31,77525.01,49.2,0.00136,0.0,0.13892]
[1779731223889,46.31,77524.84,49.2,0.00135,0.0,0.13887]
[1779731226396,46.31,77517.52,49.2,0.00133,0.0,0.13676]
[1779731226479,46.31,77507.61,49.2,0.0013,0.0,0.13396]
[1779731231944,46.31,77505.41,49.2,0.0013,0.0,0.13334]
[1779731236981,46.31,77505.11,49.2,0.0013,0.0,0.13326]
[1779731242016,46.31,77505.0,49.2,0.0013,0.0,0.13323]
[1779731247051,46.31,77505.45,49.2,0.0013,0.0,0.13335]
[1779731252085,46.31,77505.6,49.2,0.00129,0.0,0.1326]
[1779731258128,46.31,77505.82,49.2,0.00129,0.0,0.13266]
[1779731263163,46.31,77506.32,49.2,0.00129,0.0,0.1328]
[1779731268198,46.31,77506.39,49.2,0.00129,0.0,0.13282]
[1779731275246,46.31,77506.21,49.2,0.00129,0.0,0.13277]
[1779731281289,46.31,77506.2,49.2,0.00129,0.0,0.13277]
[1779731287331,46.31,77506.31,49.2,0.00129,0.0,0.1328]
[1779731292366,46.31,77506.47,49.2,0.00129,0.0,0.13284]
[1779731297401,46.31,77506.84,49.2,0.00129,0.0,0.13295]
[1779731304450,46.31,77506.82,49.2,0.00129,0.0,0.13294]
[1779731311499,46.31,77506.62,49.2,0.00128,0.0,0.1321]
[1779731317541,46.31,77507.05,49.2,0.00129,0.0,0.13222]
[1779731322575,46.31,77512.53,49.2,0.0013,0.0,0.13375]
[1779731327611,46.31,77513.03,49.2,0.0013,0.0,0.13389]
[1779731332646,46.31,77518.66,49.2,0.00132,0.0,0.13548]
[1779731337681,46.31,77519.02,49.2,0.00132,0.0,0.13558]
[1779731342715,46.31,77519.81,49.2,0.00132,0.0,0.1358]
[1779731347750,46.31,77520.66,49.2,0.00133,0.0,0.13604]
[1779731352786,46.31,77522.17,49.2,0.00133,0.0,0.13648]
[1779731357821,46.31,77520.81,49.2,0.00133,0.0,0.13609]
[1779731365877,46.31,77520.63,49.2,0.00133,0.0,0.13604]
[1779731370914,46.31,77516.57,49.2,0.00131,0.0,0.13488]
[1779731375948,46.31,77516.52,49.2,0.00131,0.0,0.13407]
[1779731380983,46.31,77515.18,49.2,0.0013,0.0,0.13369]
[1779731386023,46.31,77512.16,49.2,0.00129,0.0,0.13285]
[1779731391058,46.31,77511.26,49.2,0.00129,0.0,0.1326]
[1779731396093,46.31,77506.42,49.2,0.00128,0.0,0.13126]
[1779731402135,46.31,77510.94,49.2,0.00129,0.0,0.13251]
[1779731409183,46.31,77518.89,49.2,0.00131,0.0,0.13474]
[1779731414221,46.31,77519.09,49.2,0.00131,0.0,0.1348]
[1779731420261,46.31,77520.1,49.2,0.00132,0.0,0.13508]
[1779731430331,46.31,77520.1,49.2,0.00132,0.0,0.13508]
[1779731438387,46.31,77518.49,49.2,0.0013,0.0,0.13383]
[1779731443421,46.31,77518.32,49.2,0.0013,0.0,0.13378]
[1779731448457,46.31,77516.82,49.2,0.0013,0.0,0.13336]
[1779731453492,46.31,77516.96,49.2,0.0013,0.0,0.1334]
[1779731458527,46.31,77516.41,49.2,0.0013,0.0,0.13324]
[1779731463564,46.31,77516.57,49.2,0.0013,0.0,0.13329]
[1779731468599,46.31,77516.55,49.2,0.0013,0.0,0.13328]
[1779731473634,46.31,77516.93,49.2,0.0013,0.0,0.13339]
[1779731478669,46.31,77517.28,49.2,0.0013,0.0,0.13349]
[1779731485718,46.31,77517.18,49.2,0.0013,0.0,0.13346]
[1779731491113,46.31,77516.81,49.2,0.0013,0.0,0.13336]
[1779731497808,46.31,77516.42,49.2,0.00129,0.0,0.13245]
[1779731503849,46.31,77516.32,49.2,0.00129,0.0,0.13243]
[1779731511905,46.31,77515.23,49.2,0.00129,0.0,0.13212]
[1779731518955,46.31,77511.69,49.2,0.00128,0.0,0.13114]
[1779731523990,46.31,77510.93,49.2,0.00127,0.0,0.13093]
[1779731529025,46.31,77511.21,49.2,0.00128,0.0,0.13101]
[1779731534062,46.31,77512.51,49.2,0.00128,0.0,0.13137]
[1779731541110,46.31,77510.82,49.2,0.00127,0.0,0.1309]
[1779731548160,46.31,77510.39,49.2,0.00127,0.0,0.13078]
[1779731554202,46.31,77510.84,49.2,0.00127,0.0,0.13012]
[1779731559237,46.31,77510.72,49.2,0.00127,0.0,0.13009]
[1779731564272,46.31,77510.97,49.2,0.00127,0.0,0.13016]
[1779731569307,46.31,77511.1,49.2,0.00127,0.0,0.1302]
[1779731574341,46.31,77510.88,49.2,0.00127,0.0,0.13014]
[1779731579377,46.31,77510.64,49.2,0.00127,0.0,0.13007]
[1779731584412,46.31,77510.33,49.2,0.00127,0.0,0.12998]
[1779731589446,46.31,77510.37,49.2,0.00127,0.0,0.13]
[1779731594483,46.31,77510.56,49.2,0.00127,0.0,0.13005]
[1779731604553,46.31,77510.47,49.2,0.00127,0.0,0.13002]
[1779731610595,46.31,77507.73,49.2,0.00126,0.0,0.12927]
[1779731615629,46.31,77507.79,49.2,0.00125,0.0,0.12851]
[1779731620666,46.31,77507.65,49.2,0.00125,0.0,0.12848]
[1779731625702,46.31,77507.65,49.2,0.00125,0.0,0.12848]
[1779731630737,46.31,77507.63,49.2,0.00125,0.0,0.12847]
[1779731635772,46.31,77507.99,49.2,0.00125,0.0,0.12857]
[1779731640807,46.31,77507.66,49.2,0.00125,0.0,0.12848]
[1779731653899,46.31,77507.91,49.2,0.00125,0.0,0.12855]
[1779731661955,46.31,77507.4,49.2,0.00125,0.0,0.12841]
[1779731668020,46.31,77507.11,49.2,0.00125,0.0,0.12833]
[1779731673055,46.31,77506.49,49.2,0.00124,0.0,0.12739]
[1779731680104,46.31,77506.66,49.2,0.00124,0.0,0.12744]
[1779731686146,46.31,77506.96,49.2,0.00124,0.0,0.12752]
[1779731691182,46.31,77512.32,49.2,0.00126,0.0,0.12897]
[1779731696216,46.31,77511.77,49.2,0.00125,0.0,0.12882]
[1779731701255,46.31,77511.72,49.2,0.00125,0.0,0.12881]
[1779731706290,46.31,77511.1,49.2,0.00125,0.0,0.12864]
[1779731714346,46.31,77511.13,49.2,0.00125,0.0,0.12865]
[1779731719385,46.31,77517.25,49.2,0.00127,0.0,0.13032]
[1779731724420,46.31,77518.0,49.2,0.00127,0.0,0.13053]
[1779731729455,46.31,77517.87,49.2,0.00127,0.0,0.13049]
[1779731734489,46.31,77518.88,49.2,0.00127,0.0,0.12998]
[1779731739525,46.31,77524.44,49.2,0.00128,0.0,0.13152]
[1779731744560,46.31,77524.21,49.2,0.00128,0.0,0.13145]
[1779731752616,46.31,77524.24,49.2,0.00128,0.0,0.13146]
[1779731759665,46.31,77524.36,49.2,0.00128,0.0,0.1315]
[1779731764700,46.31,77517.67,49.2,0.00126,0.0,0.12965]
[1779731769734,46.31,77511.42,49.2,0.00125,0.0,0.12795]
[1779731774770,46.31,77511.29,49.2,0.00125,0.0,0.12792]
[1779731779804,46.31,77507.14,49.2,0.00123,0.0,0.1268]
[1779731784840,46.31,77506.33,49.2,0.00123,0.0,0.12658]
[1779731789875,46.31,77504.93,49.2,0.00123,0.0,0.1262]
[1779731794910,46.31,77504.85,49.2,0.00122,0.0,0.12542]
[1779731801959,46.31,77505.0,49.2,0.00122,0.0,0.12546]
[1779731808001,46.31,77505.09,49.2,0.00122,0.0,0.12548]
[1779731811022,46.31,77490.08,49.2,0.00118,0.0,0.12154]
[1779731817064,46.31,77487.8,49.2,0.00117,0.0,0.12096]
[1779731822099,46.31,77492.75,49.2,0.00119,0.0,0.12224]
[1779731827134,46.31,77492.55,49.2,0.00119,0.0,0.12218]
[1779731833176,46.31,77492.68,49.2,0.00119,0.0,0.12222]
[1779731838214,46.31,77496.41,49.2,0.0012,0.0,0.12319]
[1779731845262,46.31,77496.53,49.2,0.0012,0.0,0.12322]
[1779731851305,46.31,77496.46,49.2,0.00119,0.0,0.12246]
[1779731856341,46.31,77495.85,49.2,0.00119,0.0,0.1223]
[1779731861378,46.31,77500.04,49.2,0.0012,0.0,0.12339]
[1779731866413,46.31,77500.77,49.2,0.0012,0.0,0.12358]
[1779731871448,46.31,77499.72,49.2,0.0012,0.0,0.12331]
[1779731876483,46.31,77497.39,49.2,0.00119,0.0,0.1227]
[1779731885496,46.31,77497.56,49.2,0.00119,0.0,0.12274]
[1779731892595,46.31,77500.69,49.2,0.0012,0.0,0.12356]
[1779731897630,46.31,77499.12,49.2,0.0012,0.0,0.12315]
[1779731904679,46.31,77500.02,49.2,0.0012,0.0,0.12339]
[1779731907700,46.31,77511.31,49.2,0.00123,0.0,0.12638]
[1779731913742,46.31,77513.05,49.2,0.00123,0.0,0.12608]
[1779731918777,46.31,77513.21,49.2,0.00123,0.0,0.12612]
[1779731923812,46.31,77512.81,49.2,0.00123,0.0,0.12601]
[1779731928846,46.31,77512.84,49.2,0.00123,0.0,0.12602]
[1779731933882,46.31,77513.58,49.2,0.00123,0.0,0.12622]
[1779731938917,46.31,77514.17,49.2,0.00123,0.0,0.12638]
[1779731943951,46.31,77512.4,49.2,0.00123,0.0,0.12591]
[1779731948987,46.31,77512.7,49.2,0.00123,0.0,0.12599]
[1779731954028,46.31,77512.88,49.2,0.00123,0.0,0.12603]
[1779731959063,46.31,77512.99,49.2,0.00123,0.0,0.12606]
[1779731964098,46.31,77512.91,49.2,0.00123,0.0,0.12604]
[1779731969133,46.31,77512.85,49.2,0.00123,0.0,0.12603]
[1779731971472,46.31,77512.62,49.2,0.00123,0.0,0.12596]
[1779731974814,46.31,77512.75,49.2,0.00122,0.0,0.12523]
[1779731976102,46.31,77512.75,49.2,0.00122,0.0,0.12523]
[1779731981217,46.31,77512.28,49.2,0.00122,0.0,0.12511]
[1779731983552,46.31,77512.44,49.2,0.00122,0.0,0.12515]
[1779731993301,46.31,77510.58,49.2,0.00121,0.0,0.12466]
[1779731998337,46.31,77506.52,49.2,0.0012,0.0,0.12359]
[1779731999603,46.31,77503.66,49.2,0.0012,0.0,0.12284]
[1779732000114,46.31,77503.66,49.2,0.0012,0.0,0.12284]
[1779732000781,46.31,77501.19,49.2,0.00119,0.0,0.12219]
[1779732000792,46.31,77501.19,49.2,0.00119,0.0,0.12219]
[1779732002025,46.31,77496.57,49.2,0.00118,0.0,0.12099]
[1779732002042,46.31,77496.57,49.2,0.00118,0.0,0.12099]
[1779732006774,46.31,77490.87,49.2,0.00116,0.0,0.11953]
[1779732013442,46.31,77487.34,49.2,0.00115,0.0,0.11863]
[1779732018478,46.31,77487.38,49.2,0.00115,0.0,0.11864]
[1779732023513,46.31,77487.37,49.2,0.00115,0.0,0.11864]
[1779732028550,46.31,77481.49,49.2,0.00114,0.0,0.11716]
[1779732033585,46.31,77482.6,49.2,0.00113,0.0,0.11671]
[1779732038620,46.31,77484.38,49.2,0.00114,0.0,0.11716]
[1779732043655,46.31,77489.03,49.2,0.00115,0.0,0.11833]
[1779732048690,46.31,77496.23,49.2,0.00117,0.0,0.12017]
[1779732051711,46.31,77507.18,49.2,0.0012,0.0,0.123]
[1779732056746,46.31,77510.23,49.2,0.00121,0.0,0.12381]
[1779732061780,46.31,77506.86,49.2,0.0012,0.0,0.12292]
[1779732066816,46.31,77505.44,49.2,0.00119,0.0,0.12255]
[1779732071851,46.31,77505.75,49.2,0.00119,0.0,0.12263]
[1779732076886,46.31,77505.78,49.2,0.00119,0.0,0.12264]
[1779732081828,46.31,77507.02,49.2,0.0012,0.0,0.12296]
[1779732083106,46.31,77507.32,49.2,0.0012,0.0,0.12304]
[1779732084943,46.31,77519.0,49.2,0.00123,0.0,0.12614]
[1779732094004,46.31,77521.66,49.2,0.00123,0.0,0.12608]
[1779732099041,46.31,77524.77,49.2,0.00124,0.0,0.12692]
[1779732105084,46.31,77525.74,49.2,0.00124,0.0,0.12718]
[1779732111127,46.31,77526.55,49.2,0.00124,0.0,0.1274]
[1779732116162,46.31,77525.67,49.2,0.00124,0.0,0.12716]
[1779732121197,46.31,77525.53,49.2,0.00124,0.0,0.12712]
[1779732128246,46.31,77525.75,49.2,0.00124,0.0,0.12718]
[1779732133285,46.31,77525.73,49.2,0.00124,0.0,0.12718]
[1779732137320,46.31,77516.58,49.2,0.00122,0.0,0.12473]
[1779732142354,46.31,77516.17,49.2,0.00122,0.0,0.12462]
[1779732147393,46.31,77516.4,49.2,0.00122,0.0,0.12468]
[1779732152428,46.31,77516.87,49.2,0.00121,0.0,0.12404]
[1779732161491,46.31,77518.11,49.2,0.00121,0.0,0.12437]
[1779732168542,46.31,77518.34,49.2,0.00121,0.0,0.12443]
[1779732173577,46.31,77518.03,49.2,0.00121,0.0,0.12435]
[1779732178612,46.31,77518.06,49.2,0.00121,0.0,0.12436]
[1779732183647,46.31,77518.22,49.2,0.00121,0.0,0.1244]
[1779732188684,46.31,77518.22,49.2,0.00121,0.0,0.1244]
[1779732194725,46.31,77522.75,49.2,0.00123,0.0,0.1256]
[1779732199760,46.31,77523.46,49.2,0.00123,0.0,0.12579]
[1779732205805,46.31,77523.9,49.2,0.00123,0.0,0.12591]
[1779732216882,46.31,77523.32,49.2,0.00122,0.0,0.12499]
[1779732221917,46.31,77522.85,49.2,0.00122,0.0,0.12486]
[1779732226952,46.31,77522.85,49.2,0.00122,0.0,0.12486]
[1779732231987,46.31,77523.1,49.2,0.00122,0.0,0.12493]
[1779732237024,46.31,77523.21,49.2,0.00122,0.0,0.12496]
[1779732242058,46.31,77528.77,49.2,0.00124,0.0,0.12645]
[1779732252297,46.31,77534.48,49.2,0.00125,0.0,0.12799]
[1779732253534,46.31,77534.42,49.2,0.00125,0.0,0.12797]
[1779732259178,46.31,77534.56,49.2,0.00125,0.0,0.12801]
[1779732266227,46.31,77534.67,49.2,0.00125,0.0,0.12804]
[1779732271262,46.31,77535.49,49.2,0.00125,0.0,0.12749]
[1779732276297,46.31,77535.59,49.2,0.00125,0.0,0.12751]
[1779732281332,46.31,77539.94,49.2,0.00126,0.0,0.1287]
[1779732286367,46.31,77550.44,49.2,0.00129,0.0,0.13159]
[1779732291402,46.31,77544.2,49.2,0.00127,0.0,0.12987]
[1779732296438,46.31,77536.97,49.2,0.00125,0.0,0.12789]
[1779732303487,46.31,77536.97,49.2,0.00125,0.0,0.12789]
[1779732308522,46.31,77535.35,49.2,0.00125,0.0,0.12745]
[1779732311543,46.31,77544.35,49.2,0.00127,0.0,0.12991]
[1779732316578,46.31,77550.46,49.2,0.00129,0.0,0.1316]
[1779732321616,46.31,77550.39,49.2,0.00129,0.0,0.13158]
[1779732326651,46.31,77548.3,49.2,0.00129,0.0,0.131]
[1779732331686,46.31,77547.45,49.2,0.00128,0.0,0.12997]
[1779732336721,46.31,77547.87,49.2,0.00128,0.0,0.13009]
[1779732341756,46.31,77548.88,49.2,0.00128,0.0,0.13037]
[1779732346791,46.31,77548.72,49.2,0.00128,0.0,0.13032]
[1779732351825,46.31,77548.06,49.2,0.00128,0.0,0.13014]
[1779732361900,46.31,77548.08,49.2,0.00128,0.0,0.13014]
[1779732366936,46.31,77545.22,49.2,0.00127,0.0,0.12936]
[1779732371975,46.31,77545.32,49.2,0.00127,0.0,0.12938]
[1779732377010,46.31,77538.5,49.2,0.00125,0.0,0.12752]
[1779732382046,46.31,77538.93,49.2,0.00125,0.0,0.12764]
[1779732387080,46.31,77547.11,49.2,0.00127,0.0,0.12988]
[1779732392116,46.31,77548.15,49.2,0.00127,0.0,0.12937]
[1779732397151,46.31,77554.43,49.2,0.00129,0.0,0.13111]
[1779732402186,46.31,77554.65,49.2,0.00129,0.0,0.13117]
[1779732403960,46.31,77554.65,49.2,0.00129,0.0,0.13117]
[1779732404373,46.31,77555.09,49.2,0.00129,0.0,0.13129]
[1779732410242,46.31,77555.96,49.2,0.00129,0.0,0.13153]
[1779732415277,46.31,77557.5,49.2,0.0013,0.0,0.13196]
[1779732420312,46.31,77563.03,49.2,0.00131,0.0,0.13352]
[1779732425347,46.31,77563.19,49.2,0.00131,0.0,0.13356]
[1779732430382,46.31,77563.27,49.2,0.00131,0.0,0.13359]
[1779732435417,46.31,77562.81,49.2,0.00131,0.0,0.13346]
[1779732440453,46.31,77563.01,49.2,0.00131,0.0,0.13351]
[1779732452537,46.31,77563.02,49.2,0.00131,0.0,0.13271]
[1779732459586,46.31,77563.59,49.2,0.00131,0.0,0.13287]
[1779732468652,46.31,77563.63,49.2,0.00131,0.0,0.13288]
[1779732474694,46.31,77563.92,49.2,0.00131,0.0,0.13296]
[1779732477713,46.31,77564.06,49.2,0.00131,0.0,0.133]
[1779732480051,46.31,77564.06,49.2,0.00131,0.0,0.133]
[1779732485771,46.31,77564.6,49.2,0.00131,0.0,0.13315]
[1779732491813,46.31,77564.64,49.2,0.00131,0.0,0.13316]
[1779732497857,46.31,77567.31,49.2,0.00132,0.0,0.13392]
[1779732502892,46.31,77573.83,49.2,0.00134,0.0,0.13578]
[1779732507926,46.31,77575.83,49.2,0.00135,0.0,0.13635]
[1779732513969,46.31,77571.21,49.2,0.00132,0.0,0.13421]
[1779732519004,46.31,77571.01,49.2,0.00132,0.0,0.13416]
[1779732527062,46.31,77571.23,49.2,0.00132,0.0,0.13422]
[1779732532097,46.31,77570.99,49.2,0.00132,0.0,0.13415]
[1779732537133,46.31,77570.97,49.2,0.00132,0.0,0.13414]
[1779732542168,46.31,77571.56,49.2,0.00132,0.0,0.13431]
[1779732553245,46.31,77571.63,49.2,0.00132,0.0,0.13433]
[1779732558280,46.31,77571.54,49.2,0.00132,0.0,0.13431]
[1779732565328,46.31,77571.61,49.2,0.00132,0.0,0.13433]
[1779732570364,46.31,77571.5,49.2,0.00132,0.0,0.1343]
[1779732578420,46.31,77571.6,49.2,0.00132,0.0,0.13351]
[1779732583458,46.31,77573.62,49.2,0.00132,0.0,0.13408]
[1779732588489,46.31,77572.78,49.2,0.00132,0.0,0.13384]
[1779732593525,46.31,77573.5,49.2,0.00132,0.0,0.13405]
[1779732603595,46.31,77573.46,49.2,0.00132,0.0,0.13404]
[1779732610644,46.31,77573.5,49.2,0.00132,0.0,0.13405]
[1779732615679,46.31,77581.53,49.2,0.00135,0.0,0.13635]
[1779732618704,46.31,77591.36,49.2,0.00138,0.0,0.13921]
[1779732623740,46.31,77595.8,49.2,0.00139,0.0,0.14052]
[1779732628779,46.31,77595.27,49.2,0.00139,0.0,0.14036]
[1779732633812,46.31,77599.42,49.2,0.00139,0.0,0.14074]
[1779732638847,46.31,77598.92,49.2,0.00139,0.0,0.14059]
[1779732643882,46.31,77599.18,49.2,0.00139,0.0,0.14067]
[1779732648917,46.31,77586.94,49.2,0.00136,0.0,0.13708]
[1779732654959,46.31,77586.29,49.2,0.00135,0.0,0.13689]
[1779732659994,46.31,77580.86,49.2,0.00134,0.0,0.13533]
[1779732670065,46.31,77580.68,49.2,0.00134,0.0,0.13528]
[1779732676107,46.31,77580.75,49.2,0.00134,0.0,0.1353]
[1779732685170,46.31,77579.49,49.2,0.00133,0.0,0.13494]
[1779732690205,46.31,77580.02,49.2,0.00133,0.0,0.13509]
[1779732695240,46.31,77579.95,49.2,0.00133,0.0,0.13425]
[1779732704302,46.31,77580.12,49.2,0.00133,0.0,0.1343]
[1779732709338,46.31,77580.51,49.2,0.00133,0.0,0.13441]
[1779732714373,46.31,77580.73,49.2,0.00133,0.0,0.13447]
[1779732719408,46.31,77580.37,49.2,0.00133,0.0,0.13437]
[1779732724442,46.31,77580.26,49.2,0.00133,0.0,0.13434]
[1779732729478,46.31,77580.26,49.2,0.00133,0.0,0.13434]
[1779732731492,46.31,77589.85,49.2,0.00136,0.0,0.13709]
[1779732736527,46.31,77594.03,49.2,0.00137,0.0,0.13831]
[1779732741562,46.31,77594.08,49.2,0.00137,0.0,0.13833]
[1779732746597,46.31,77593.68,49.2,0.00137,0.0,0.13821]
[1779732751633,46.31,77590.91,49.2,0.00135,0.0,0.13657]
[1779732759689,46.31,77589.13,49.2,0.00135,0.0,0.13606]
[1779732764724,46.31,77588.03,49.2,0.00134,0.0,0.13574]
[1779732769760,46.31,77588.48,49.2,0.00134,0.0,0.13587]
[1779732774794,46.31,77581.36,49.2,0.00132,0.0,0.13383]
[1779732779829,46.31,77582.37,49.2,0.00133,0.0,0.13412]
[1779732784865,46.31,77581.79,49.2,0.00132,0.0,0.13396]
[1779732789900,46.31,77581.79,49.2,0.00132,0.0,0.13396]
[1779732800127,46.31,77581.84,49.2,0.00132,0.0,0.13397]
[1779732806012,46.31,77581.89,49.2,0.00132,0.0,0.13398]
[1779732811049,46.31,77581.91,49.2,0.00132,0.0,0.13317]
[1779732821120,46.31,77582.97,49.2,0.00132,0.0,0.13347]
[1779732826155,46.31,77585.97,49.2,0.00133,0.0,0.13433]
[1779732831190,46.31,77583.28,49.2,0.00132,0.0,0.13356]
[1779732836225,46.31,77581.55,49.2,0.00131,0.0,0.13307]
[1779732843274,46.31,77581.89,49.2,0.00132,0.0,0.13317]
[1779732847260,46.31,77581.93,49.2,0.00132,0.0,0.13318]
[1779732854350,46.31,77582.2,49.2,0.00132,0.0,0.13326]
[1779732865428,46.31,77582.13,49.2,0.00132,0.0,0.13324]
[1779732875499,46.31,77582.13,49.2,0.00131,0.0,0.13242]
[1779732880534,46.31,77581.42,49.2,0.00131,0.0,0.13222]
[1779732887582,46.31,77581.15,49.2,0.00131,0.0,0.13215]
[1779732892618,46.31,77576.35,49.2,0.00129,0.0,0.1308]
[1779732897653,46.31,77575.76,49.2,0.00129,0.0,0.13064]
[1779732902688,46.31,77576.13,49.2,0.00129,0.0,0.13074]
[1779732907722,46.31,77578.33,49.2,0.0013,0.0,0.13136]
[1779732912757,46.31,77581.06,49.2,0.00131,0.0,0.13212]
[1779732918800,46.31,77580.51,49.2,0.0013,0.0,0.13197]
[1779732927863,46.31,77579.3,49.2,0.0013,0.0,0.13163]
[1779732932898,46.31,77580.01,49.2,0.00129,0.0,0.13102]
[1779732945993,46.31,77579.82,49.2,0.00129,0.0,0.13097]
[1779732954050,46.31,77579.74,49.2,0.00129,0.0,0.13094]
[1779732960093,46.31,77579.2,49.2,0.00129,0.0,0.13079]
[1779732966135,46.31,77578.04,49.2,0.00129,0.0,0.13047]
[1779732971171,46.31,77577.21,49.2,0.00129,0.0,0.13024]
[1779732976206,46.31,77577.44,49.2,0.00129,0.0,0.1303]
[1779732983255,46.31,77577.5,49.2,0.00129,0.0,0.13032]
[1779732988289,46.31,77578.33,49.2,0.00129,0.0,0.13055]
[1779732995339,46.31,77579.13,49.2,0.00128,0.0,0.12997]
[1779733001383,46.31,77579.38,49.2,0.00128,0.0,0.13004]
[1779733010446,46.31,77579.61,49.2,0.00129,0.0,0.13011]
[1779733014954,46.31,77579.81,49.2,0.00129,0.0,0.13016]
[1779733015448,46.31,77579.81,49.2,0.00129,0.0,0.13016]
[1779733023537,46.31,77579.37,49.2,0.00128,0.0,0.13004]
[1779733028572,46.31,77584.07,49.2,0.0013,0.0,0.13135]
[1779733033607,46.31,77584.55,49.2,0.0013,0.0,0.13148]
[1779733038642,46.31,77586.11,49.2,0.0013,0.0,0.13192]
[1779733043677,46.31,77587.77,49.2,0.00131,0.0,0.13239]
[1779733048712,46.31,77587.51,49.2,0.00131,0.0,0.13231]
[1779733053747,46.31,77587.7,49.2,0.0013,0.0,0.13156]
[1779733060796,46.31,77588.31,49.2,0.0013,0.0,0.13173]
[1779733065831,46.31,77589.12,49.2,0.00131,0.0,0.13196]
[1779733076908,46.31,77589.08,49.2,0.00131,0.0,0.13194]
[1779733081943,46.31,77589.04,49.2,0.00131,0.0,0.13193]
[1779733086978,46.31,77589.59,49.2,0.00131,0.0,0.13209]
[1779733093021,46.31,77589.61,49.2,0.00131,0.0,0.13209]
[1779733098056,46.31,77589.22,49.2,0.00131,0.0,0.13198]
[1779733103091,46.31,77589.22,49.2,0.00131,0.0,0.13198]
[1779733112154,46.31,77587.09,49.2,0.00129,0.0,0.13058]
[1779733118196,46.31,77587.52,49.2,0.00129,0.0,0.1307]
[1779733123231,46.31,77587.46,49.2,0.00129,0.0,0.13068]
[1779733129272,46.31,77588.18,49.2,0.0013,0.0,0.13088]
[1779733134308,46.31,77590.65,49.2,0.0013,0.0,0.13157]
[1779733141358,46.31,77589.7,49.2,0.0013,0.0,0.13131]
[1779733146391,46.31,77592.47,49.2,0.00131,0.0,0.13209]
[1779733151427,46.31,77592.71,49.2,0.00131,0.0,0.13215]
[1779733156462,46.31,77585.07,49.2,0.00129,0.0,0.13002]
[1779733159482,46.31,77571.5,49.2,0.00125,0.0,0.1263]
[1779733165525,46.31,77570.37,49.2,0.00124,0.0,0.12599]
[1779733170560,46.31,77569.12,49.2,0.00124,0.0,0.12565]
[1779733178616,46.31,77567.44,49.2,0.00123,0.0,0.12442]
[1779733183651,46.31,77565.58,49.2,0.00122,0.0,0.12393]
[1779733188686,46.31,77566.5,49.2,0.00122,0.0,0.12417]
[1779733196741,46.31,77565.39,49.2,0.00122,0.0,0.12388]
[1779733201777,46.31,77560.04,49.2,0.00121,0.0,0.12246]
[1779733207822,46.31,77559.29,49.2,0.0012,0.0,0.12226]
[1779733209836,46.31,77567.93,49.2,0.00123,0.0,0.12455]
[1779733214871,46.31,77570.69,49.2,0.00124,0.0,0.12529]
[1779733219906,46.31,77570.34,49.2,0.00124,0.0,0.1252]
[1779733224941,46.31,77570.3,49.2,0.00124,0.0,0.12519]
[1779733236027,46.31,77570.13,49.2,0.00123,0.0,0.12437]
[1779733241062,46.31,77569.98,49.2,0.00123,0.0,0.12433]
[1779733246097,46.31,77569.8,49.2,0.00123,0.0,0.12428]
[1779733253146,46.31,77569.87,49.2,0.00123,0.0,0.1243]
[1779733260195,46.31,77569.17,49.2,0.00122,0.0,0.12411]
[1779733266238,46.31,77571.3,49.2,0.00123,0.0,0.12468]
[1779733272280,46.31,77571.21,49.2,0.00123,0.0,0.12465]
[1779733282350,46.31,77571.21,49.2,0.00123,0.0,0.12465]
[1779733293428,46.31,77571.4,49.2,0.00122,0.0,0.12393]
[1779733301484,46.31,77570.96,49.2,0.00122,0.0,0.12381]
[1779733307525,46.31,77570.92,49.2,0.00122,0.0,0.1238]
[1779733319610,46.31,77570.78,49.2,0.00122,0.0,0.12376]
[1779733328673,46.31,77570.74,49.2,0.00122,0.0,0.12375]
[1779733336729,46.31,77571.11,49.2,0.00122,0.0,0.12385]
[1779733342770,46.31,77571.37,49.2,0.00122,0.0,0.12392]
[1779733349820,46.31,77571.52,49.2,0.00122,0.0,0.12396]
[1779733354855,46.31,77571.26,49.2,0.00122,0.0,0.12312]
[1779733359890,46.31,77563.99,49.2,0.00119,0.0,0.1212]
[1779733363918,46.31,77545.64,49.2,0.00114,0.0,0.11649]
[1779733365932,46.31,77535.56,49.2,0.00112,0.0,0.11397]
[1779733369965,46.31,77544.47,49.2,0.00114,0.0,0.11619]
[1779733375000,46.31,77547.87,49.2,0.00115,0.0,0.11705]
[1779733381044,46.31,77550.21,49.2,0.00116,0.0,0.11765]
[1779733386079,46.31,77550.3,49.2,0.00116,0.0,0.11767]
[1779733391113,46.31,77549.97,49.2,0.00116,0.0,0.11759]
[1779733396149,46.31,77550.06,49.2,0.00116,0.0,0.11761]
[1779733402192,46.31,77549.78,49.2,0.00116,0.0,0.11754]
[1779733407227,46.31,77549.93,49.2,0.00116,0.0,0.11758]
[1779733412264,46.31,77550.12,49.2,0.00115,0.0,0.11688]
[1779733421327,46.31,77550.25,49.2,0.00115,0.0,0.11691]
[1779733427369,46.31,77546.68,49.2,0.00114,0.0,0.11601]
[1779733432404,46.31,77540.62,49.2,0.00112,0.0,0.1145]
[1779733437439,46.31,77540.34,49.2,0.00112,0.0,0.11443]
[1779733442474,46.31,77540.82,49.2,0.00112,0.0,0.11455]
[1779733447509,46.31,77540.58,49.2,0.00112,0.0,0.11449]
[1779733453551,46.31,77544.88,49.2,0.00114,0.0,0.11556]
[1779733465636,46.31,77545.11,49.2,0.00114,0.0,0.11562]
[1779733470671,46.31,77543.7,49.2,0.00113,0.0,0.11527]
[1779733476712,46.31,77544.39,49.2,0.00113,0.0,0.11471]
[1779733482755,46.31,77549.99,49.2,0.00114,0.0,0.11611]
[1779733487790,46.31,77549.58,49.2,0.00114,0.0,0.11601]
[1779733494839,46.31,77548.51,49.2,0.00114,0.0,0.11574]
[1779733500881,46.31,77548.61,49.2,0.00114,0.0,0.11576]
[1779733505916,46.31,77548.61,49.2,0.00114,0.0,0.11576]
[1779733510951,46.31,77548.61,49.2,0.00114,0.0,0.11576]
[1779733518001,46.31,77548.61,49.2,0.00114,0.0,0.11576]
[1779733523048,46.31,77549.05,49.2,0.00114,0.0,0.11587]
[1779733528084,46.31,77549.3,49.2,0.00114,0.0,0.11594]
[1779733535137,46.31,77549.32,49.2,0.00113,0.0,0.1152]
[1779733545210,46.31,77549.32,49.2,0.00113,0.0,0.1152]
[1779733554272,46.31,77549.44,49.2,0.00113,0.0,0.11523]
[1779733560315,46.31,77549.97,49.2,0.00113,0.0,0.11537]
[1779733565353,46.31,77549.97,49.2,0.00113,0.0,0.11537]
[1779733572401,46.31,77549.92,49.2,0.00113,0.0,0.11535]
[1779733577437,46.31,77549.73,49.2,0.00113,0.0,0.11531]
[1779733583479,46.31,77550.25,49.2,0.00114,0.0,0.11544]
[1779733588513,46.31,77549.78,49.2,0.00113,0.0,0.11532]
[1779733595563,46.31,77550.16,49.2,0.00113,0.0,0.11468]
[1779733600598,46.31,77550.41,49.2,0.00113,0.0,0.11474]
[1779733605633,46.31,77550.42,49.2,0.00113,0.0,0.11475]
[1779733612682,46.31,77549.67,49.2,0.00113,0.0,0.11456]
[1779733621745,46.31,77552.01,49.2,0.00113,0.0,0.11514]
[1779733625958,46.31,77556.4,49.2,0.00114,0.0,0.11625]
[1779733626454,46.31,77556.89,49.2,0.00115,0.0,0.11637]
[1779733631815,46.31,77557.19,49.2,0.00115,0.0,0.11645]
[1779733636850,46.31,77556.38,49.2,0.00114,0.0,0.11624]
[1779733641886,46.31,77556.56,49.2,0.00115,0.0,0.11629]
[1779733646921,46.31,77556.53,49.2,0.00114,0.0,0.11628]
[1779733651956,46.31,77556.65,49.2,0.00114,0.0,0.11557]
[1779733656991,46.31,77564.16,49.2,0.00116,0.0,0.11747]
[1779733662028,46.31,77563.93,49.2,0.00116,0.0,0.11741]
[1779733667068,46.31,77564.07,49.2,0.00116,0.0,0.11745]
[1779733672103,46.31,77566.93,49.2,0.00117,0.0,0.11818]
[1779733677139,46.31,77567.18,49.2,0.00117,0.0,0.11824]
[1779733689222,46.31,77567.66,49.2,0.00117,0.0,0.11837]
[1779733694257,46.31,77567.66,49.2,0.00117,0.0,0.11837]
[1779733699295,46.31,77568.34,49.2,0.00117,0.0,0.11854]
[1779733708358,46.31,77568.38,49.2,0.00117,0.0,0.11855]
[1779733713393,46.31,77567.57,49.2,0.00116,0.0,0.11759]
[1779733718429,46.31,77567.42,49.2,0.00116,0.0,0.11756]
[1779733725477,46.31,77568.05,49.2,0.00116,0.0,0.11772]
[1779733731520,46.31,77568.65,49.2,0.00116,0.0,0.11787]
[1779733737256,46.31,77569.39,49.2,0.00117,0.0,0.11806]
[1779733742598,46.31,77570.08,49.2,0.00117,0.0,0.11824]
[1779733748640,46.31,77570.54,49.2,0.00117,0.0,0.11835]
[1779733753675,46.31,77568.5,49.2,0.00116,0.0,0.11783]
[1779733760724,46.31,77568.9,49.2,0.00116,0.0,0.11793]
[1779733770794,46.31,77568.9,49.2,0.00116,0.0,0.11793]
[1779733777843,46.31,77569.1,49.2,0.00116,0.0,0.11724]
[1779733786906,46.31,77569.08,49.2,0.00116,0.0,0.11723]
[1779733791941,46.31,77569.75,49.2,0.00116,0.0,0.1174]
[1779733796976,46.31,77574.55,49.2,0.00117,0.0,0.11863]
[1779733802014,46.31,77579.26,49.2,0.00119,0.0,0.11985]
[1779733807050,46.31,77579.48,49.2,0.00119,0.0,0.11991]
[1779733815106,46.31,77574.34,49.2,0.00117,0.0,0.11858]
[1779733820141,46.31,77573.73,49.2,0.00117,0.0,0.11842]
[1779733827190,46.31,77573.57,49.2,0.00117,0.0,0.11838]
[1779733834241,46.31,77573.66,49.2,0.00116,0.0,0.11765]
[1779733841290,46.31,77569.46,49.2,0.00115,0.0,0.11658]
[1779733842297,46.31,77560.39,49.2,0.00113,0.0,0.1143]
[1779733853374,46.31,77558.74,49.2,0.00112,0.0,0.11389]
[1779733858408,46.31,77558.57,49.2,0.00112,0.0,0.11385]
[1779733863447,46.31,77557.78,49.2,0.00112,0.0,0.11365]
[1779733868482,46.31,77556.35,49.2,0.00112,0.0,0.1133]
[1779733874524,46.31,77551.38,49.2,0.0011,0.0,0.11207]
[1779733881574,46.31,77550.85,49.2,0.0011,0.0,0.11194]
[1779733886608,46.31,77548.84,49.2,0.0011,0.0,0.11145]
[1779733895673,46.31,77549.28,49.2,0.00109,0.0,0.11084]
[1779733900707,46.31,77549.88,49.2,0.00109,0.0,0.11099]
[1779733905743,46.31,77549.77,49.2,0.00109,0.0,0.11096]
[1779733915813,46.31,77549.77,49.2,0.00109,0.0,0.11096]
[1779733920848,46.31,77548.98,49.2,0.00109,0.0,0.11077]
[1779733932939,46.31,77547.15,49.2,0.00108,0.0,0.11033]
[1779733937592,46.31,77542.36,49.2,0.00107,0.0,0.10917]
[1779733939106,46.31,77542.49,49.2,0.00107,0.0,0.10921]
[1779733945023,46.31,77542.32,49.2,0.00107,0.0,0.10916]
[1779733950058,46.31,77541.92,49.2,0.00107,0.0,0.10907]
[1779733955095,46.31,77538.47,49.2,0.00106,0.0,0.10755]
[1779733960130,46.31,77537.69,49.2,0.00105,0.0,0.10736]
[1779733965165,46.31,77535.16,49.2,0.00105,0.0,0.10677]
[1779733970200,46.31,77534.66,49.2,0.00105,0.0,0.10665]
[1779733975234,46.31,77534.97,49.2,0.00105,0.0,0.10672]
[1779733980270,46.31,77535.51,49.2,0.00105,0.0,0.10685]
[1779733984299,46.31,77543.92,49.2,0.00107,0.0,0.10884]
[1779733989336,46.31,77543.82,49.2,0.00107,0.0,0.10882]
[1779733994370,46.31,77543.3,49.2,0.00107,0.0,0.10869]
[1779734000414,46.31,77543.44,49.2,0.00107,0.0,0.10873]
[1779734005448,46.31,77543.73,49.2,0.00107,0.0,0.10879]
[1779734011490,46.31,77551.91,49.2,0.00108,0.0,0.11005]
[1779734016525,46.31,77554.27,49.2,0.00109,0.0,0.11062]
[1779734021560,46.31,77547.73,49.2,0.00107,0.0,0.10904]
[1779734028610,46.31,77545.57,49.2,0.00107,0.0,0.10853]
[1779734035662,46.31,77544.84,49.2,0.00107,0.0,0.10835]
[1779734040696,46.31,77552.63,49.2,0.00109,0.0,0.11022]
[1779734045733,46.31,77554.96,49.2,0.00109,0.0,0.11079]
[1779734050767,46.31,77559.02,49.2,0.0011,0.0,0.11178]
[1779734055801,46.31,77559.63,49.2,0.0011,0.0,0.11193]
[1779734066263,46.31,77559.6,49.2,0.0011,0.0,0.11192]
[1779734066597,46.31,77559.6,49.2,0.0011,0.0,0.11192]
[1779734073929,46.31,77560.34,49.2,0.0011,0.0,0.11138]
[1779734079971,46.31,77561.07,49.2,0.0011,0.0,0.11156]
[1779734085008,46.31,77563.52,49.2,0.00111,0.0,0.11216]
[1779734095076,46.31,77563.72,49.2,0.00111,0.0,0.1122]
[1779734102125,46.31,77564.28,49.2,0.00111,0.0,0.11234]
[1779734107160,46.31,77563.49,49.2,0.00111,0.0,0.11215]
[1779734113201,46.31,77565.53,49.2,0.00111,0.0,0.11265]
[1779734118237,46.31,77565.75,49.2,0.00111,0.0,0.1127]
[1779734124279,46.31,77566.12,49.2,0.00111,0.0,0.1128]
[1779734129315,46.31,77567.55,49.2,0.00112,0.0,0.11315]
[1779734134349,46.31,77567.56,49.2,0.00111,0.0,0.11242]
[1779734140392,46.31,77566.3,49.2,0.00111,0.0,0.11211]
[1779734147441,46.31,77565.98,49.2,0.00111,0.0,0.11203]
[1779734152476,46.31,77565.35,49.2,0.0011,0.0,0.11188]
[1779734159525,46.31,77566.02,49.2,0.00111,0.0,0.11204]
[1779734167587,46.31,77565.46,49.2,0.0011,0.0,0.11191]
[1779734168588,46.31,77556.13,49.2,0.00108,0.0,0.10964]
[1779734173623,46.31,77550.17,49.2,0.00107,0.0,0.10821]
[1779734178658,46.31,77550.56,49.2,0.00107,0.0,0.1083]
[1779734183692,46.31,77554.02,49.2,0.00107,0.0,0.10913]
[1779734188728,46.31,77554.39,49.2,0.00108,0.0,0.10922]
[1779734199806,46.31,77554.03,49.2,0.00107,0.0,0.10842]
[1779734204841,46.31,77554.0,49.2,0.00107,0.0,0.10842]
[1779734210883,46.31,77553.92,49.2,0.00107,0.0,0.1084]
[1779734215918,46.31,77549.34,49.2,0.00106,0.0,0.10731]
[1779734220952,46.31,77549.57,49.2,0.00106,0.0,0.10737]
[1779734233037,46.31,77549.7,49.2,0.00106,0.0,0.1074]
[1779734236955,46.31,77550.23,49.2,0.00106,0.0,0.10752]
[1779734237978,46.31,77550.89,49.2,0.00106,0.0,0.10768]
[1779734248142,46.31,77551.12,49.2,0.00106,0.0,0.10773]
[1779734258213,46.31,77551.12,49.2,0.00105,0.0,0.10703]
[1779734266269,46.31,77551.03,49.2,0.00105,0.0,0.10701]
[1779734276339,46.31,77551.03,49.2,0.00105,0.0,0.10701]
[1779734282381,46.31,77550.96,49.2,0.00105,0.0,0.10699]
[1779734291443,46.31,77550.92,49.2,0.00105,0.0,0.10698]
[1779734297485,46.31,77544.47,49.2,0.00104,0.0,0.10547]
[1779734302521,46.31,77543.69,49.2,0.00104,0.0,0.10529]
[1779734309417,46.31,77543.69,49.2,0.00104,0.0,0.10529]
[1779734314605,46.31,77541.48,49.2,0.00102,0.0,0.10409]
[1779734319639,46.31,77545.33,49.2,0.00103,0.0,0.10498]
[1779734324676,46.31,77547.58,49.2,0.00104,0.0,0.1055]
[1779734332732,46.31,77547.63,49.2,0.00104,0.0,0.10551]
[1779734337768,46.31,77547.5,49.2,0.00104,0.0,0.10548]
[1779734342804,46.31,77546.85,49.2,0.00104,0.0,0.10533]
[1779734347839,46.31,77546.22,49.2,0.00103,0.0,0.10519]
[1779734352873,46.31,77544.31,49.2,0.00103,0.0,0.10474]
[1779734357909,46.31,77544.28,49.2,0.00103,0.0,0.10474]
[1779734362944,46.31,77544.21,49.2,0.00103,0.0,0.10472]
[1779734367979,46.31,77543.93,49.2,0.00103,0.0,0.10465]
[1779734373014,46.31,77543.98,49.2,0.00102,0.0,0.10398]
[1779734380067,46.31,77552.06,49.2,0.00104,0.0,0.10585]
[1779734385103,46.31,77556.64,49.2,0.00105,0.0,0.10693]
[1779734388124,46.31,77566.94,49.2,0.00108,0.0,0.10938]
[1779734393159,46.31,77571.46,49.2,0.00109,0.0,0.11048]
[1779734400208,46.31,77566.16,49.2,0.00108,0.0,0.1092]
[1779734405242,46.31,77562.21,49.2,0.00107,0.0,0.10825]
[1779734410278,46.31,77553.44,49.2,0.00105,0.0,0.10618]
[1779734415313,46.31,77548.92,49.2,0.00103,0.0,0.10512]
[1779734420348,46.31,77545.72,49.2,0.00103,0.0,0.10438]
[1779734423374,46.31,77530.78,49.2,0.00099,0.0,0.10098]
[1779734428410,46.31,77523.2,49.2,0.00097,0.0,0.09929]
[1779734433444,46.31,77527.89,49.2,0.00098,0.0,0.09967]
[1779734439487,46.31,77527.95,49.2,0.00098,0.0,0.09968]
[1779734444523,46.31,77525.56,49.2,0.00097,0.0,0.09915]
[1779734449558,46.31,77523.5,49.2,0.00097,0.0,0.0987]
[1779734454593,46.31,77523.63,49.2,0.00097,0.0,0.09873]
[1779734458621,46.31,77532.58,49.2,0.00099,0.0,0.10071]
[1779734463656,46.31,77534.89,49.2,0.00099,0.0,0.10123]
[1779734468691,46.31,77534.94,49.2,0.00099,0.0,0.10124]
[1779734473726,46.31,77534.74,49.2,0.00099,0.0,0.1012]
[1779734478761,46.31,77534.19,49.2,0.00099,0.0,0.10107]
[1779734483796,46.31,77536.07,49.2,0.001,0.0,0.1015]
[1779734488831,46.31,77540.26,49.2,0.00101,0.0,0.10244]
[1779734496887,46.31,77539.97,49.2,0.001,0.0,0.1017]
[1779734501922,46.31,77540.42,49.2,0.001,0.0,0.1018]
[1779734506932,46.31,77539.89,49.2,0.001,0.0,0.10168]
[1779734514006,46.31,77539.44,49.2,0.001,0.0,0.10158]
[1779734519042,46.31,77538.74,49.2,0.001,0.0,0.10142]
[1779734525084,46.31,77539.01,49.2,0.001,0.0,0.10148]
[1779734530119,46.31,77538.88,49.2,0.001,0.0,0.10145]
[1779734535154,46.31,77538.73,49.2,0.001,0.0,0.10142]
[1779734545224,46.31,77539.22,49.2,0.001,0.0,0.10153]
[1779734551266,46.31,77539.0,49.2,0.00099,0.0,0.10081]
[1779734556302,46.31,77538.99,49.2,0.00099,0.0,0.10081]
[1779734565364,46.31,77539.32,49.2,0.00099,0.0,0.10088]
[1779734572414,46.31,77539.48,49.2,0.00099,0.0,0.10092]
[1779734577449,46.31,77539.61,49.2,0.00099,0.0,0.10095]
[1779734582484,46.31,77539.68,49.2,0.00099,0.0,0.10096]
[1779734587519,46.31,77539.69,49.2,0.00099,0.0,0.10096]
[1779734593562,46.31,77547.49,49.2,0.00101,0.0,0.10273]
[1779734599604,46.31,77547.41,49.2,0.00101,0.0,0.10271]
[1779734605646,46.31,77547.63,49.2,0.00101,0.0,0.10276]
[1779734610682,46.31,77548.72,49.2,0.00101,0.0,0.10301]
[1779734615717,46.31,77548.61,49.2,0.00101,0.0,0.1023]
[1779734620752,46.31,77548.57,49.2,0.00101,0.0,0.10229]
[1779734626793,46.31,77548.58,49.2,0.00101,0.0,0.1023]
[1779734632840,46.31,77548.73,49.2,0.00101,0.0,0.10233]
[1779734637875,46.31,77548.66,49.2,0.00101,0.0,0.10231]
[1779734642910,46.31,77547.32,49.2,0.001,0.0,0.10201]
[1779734644924,46.31,77538.74,49.2,0.00098,0.0,0.10008]
[1779734649959,46.31,77536.72,49.2,0.00098,0.0,0.09963]
[1779734657008,46.31,77536.96,49.2,0.00098,0.0,0.09968]
[1779734663049,46.31,77535.66,49.2,0.00098,0.0,0.0994]
[1779734668085,46.31,77536.39,49.2,0.00098,0.0,0.09956]
[1779734673120,46.31,77540.94,49.2,0.00098,0.0,0.0999]
[1779734678155,46.31,77543.85,49.2,0.00099,0.0,0.10055]
[1779734683189,46.31,77552.33,49.2,0.00101,0.0,0.10247]
[1779734688225,46.31,77554.07,49.2,0.00101,0.0,0.10286]
[1779734693260,46.31,77555.46,49.2,0.00102,0.0,0.10318]
[1779734698295,46.31,77552.25,49.2,0.00101,0.0,0.10245]
[1779734703330,46.31,77552.03,49.2,0.00101,0.0,0.1024]
[1779734710378,46.31,77554.6,49.2,0.00102,0.0,0.10299]
[1779734715414,46.31,77551.82,49.2,0.00101,0.0,0.10235]
[1779734723470,46.31,77547.52,49.2,0.001,0.0,0.10138]
[1779734731647,46.31,77547.56,49.2,0.001,0.0,0.10139]
[1779734741595,46.31,77547.49,49.2,0.00099,0.0,0.1007]
[1779734748645,46.31,77548.08,49.2,0.00099,0.0,0.10083]
[1779734750849,46.31,77548.08,49.2,0.00099,0.0,0.10083]
[1779734751414,46.31,77548.08,49.2,0.00099,0.0,0.10083]
[1779734758715,46.31,77548.08,49.2,0.00099,0.0,0.10083]
[1779734765766,46.31,77550.65,49.2,0.001,0.0,0.10141]
[1779734770800,46.31,77551.05,49.2,0.001,0.0,0.1015]
[1779734777858,46.31,77553.77,49.2,0.00101,0.0,0.10211]
[1779734782892,46.31,77556.01,49.2,0.00101,0.0,0.10262]
[1779734791956,46.31,77554.44,49.2,0.001,0.0,0.10159]
[1779734796991,46.31,77555.18,49.2,0.001,0.0,0.10175]
[1779734802027,46.31,77555.28,49.2,0.001,0.0,0.10178]
[1779734809078,46.31,77555.5,49.2,0.001,0.0,0.10183]
[1779734817134,46.31,77553.29,49.2,0.001,0.0,0.10133]
[1779734822203,46.31,77555.88,49.2,0.00101,0.0,0.10191]
[1779734827238,46.31,77555.78,49.2,0.001,0.0,0.10189]
[1779734832273,46.31,77558.67,49.2,0.00101,0.0,0.10255]
[1779734837308,46.31,77562.37,49.2,0.00102,0.0,0.10339]
[1779734842344,46.31,77560.04,49.2,0.00102,0.0,0.10286]
[1779734846373,46.31,77550.8,49.2,0.00099,0.0,0.10076]
[1779734847957,46.31,77549.57,49.2,0.00099,0.0,0.10049]
[1779734848371,46.31,77549.57,49.2,0.00099,0.0,0.10049]
[1779734856447,46.31,77547.2,49.2,0.00098,0.0,0.09929]
[1779734861482,46.31,77553.98,49.2,0.00099,0.0,0.1008]
[1779734866516,46.31,77554.67,49.2,0.001,0.0,0.10096]
[1779734871552,46.31,77555.34,49.2,0.001,0.0,0.10111]
[1779734885650,46.31,77557.88,49.2,0.001,0.0,0.10168]
[1779734897734,46.31,77555.65,49.2,0.001,0.0,0.10118]
[1779734909817,46.31,77554.9,49.2,0.001,0.0,0.10101]
[1779734916867,46.31,77552.55,49.2,0.00098,0.0,0.09981]
[1779734922909,46.31,77546.57,49.2,0.00097,0.0,0.09849]
[1779734927944,46.31,77547.13,49.2,0.00097,0.0,0.09861]
[1779734930966,46.31,77529.68,49.2,0.00093,0.0,0.09483]
[1779734936001,46.31,77530.25,49.2,0.00093,0.0,0.09495]
[1779734941037,46.31,77532.65,49.2,0.00094,0.0,0.09546]
[1779734946072,46.31,77536.19,49.2,0.00095,0.0,0.09622]
[1779734951107,46.31,77536.23,49.2,0.00095,0.0,0.09623]
[1779734956142,46.31,77533.31,49.2,0.00094,0.0,0.0956]
[1779734961181,46.31,77531.75,49.2,0.00094,0.0,0.09527]
[1779734967219,46.31,77531.92,49.2,0.00094,0.0,0.0953]
[1779734973261,46.31,77539.07,49.2,0.00095,0.0,0.09619]
[1779734979304,46.31,77540.19,49.2,0.00095,0.0,0.09643]
[1779734984339,46.31,77540.53,49.2,0.00095,0.0,0.09651]
[1779734989374,46.31,77545.24,49.2,0.00096,0.0,0.09753]
[1779734994409,46.31,77545.16,49.2,0.00096,0.0,0.09751]
[1779735001458,46.31,77544.45,49.2,0.00096,0.0,0.09736]
[1779735007500,46.31,77542.37,49.2,0.00095,0.0,0.09691]
[1779735015557,46.31,77542.34,49.2,0.00095,0.0,0.0969]
[1779735020592,46.31,77542.3,49.2,0.00095,0.0,0.09689]
[1779735026634,46.31,77542.4,49.2,0.00095,0.0,0.09691]
[1779735039728,46.31,77543.73,49.2,0.00095,0.0,0.09655]
[1779735049800,46.31,77545.15,49.2,0.00095,0.0,0.09685]
[1779735054838,46.31,77544.99,49.2,0.00095,0.0,0.09682]
[1779735060880,46.31,77545.09,49.2,0.00095,0.0,0.09684]
[1779735065915,46.31,77545.11,49.2,0.00095,0.0,0.09685]
[1779735068936,46.31,77553.07,49.2,0.00097,0.0,0.09859]
[1779735079006,46.31,77555.64,49.2,0.00098,0.0,0.09916]
[1779735084041,46.31,77555.87,49.2,0.00098,0.0,0.09921]
[1779735087062,46.31,77566.32,49.2,0.001,0.0,0.10155]
[1779735092098,46.31,77565.91,49.2,0.001,0.0,0.10078]
[1779735097133,46.31,77566.03,49.2,0.001,0.0,0.10081]
[1779735102169,46.31,77566.1,49.2,0.001,0.0,0.10082]
[1779735111232,46.31,77564.79,49.2,0.00099,0.0,0.10053]
[1779735119288,46.31,77560.22,49.2,0.00098,0.0,0.09951]
[1779735123328,46.31,77548.0,49.2,0.00095,0.0,0.09682]
[1779735130377,46.31,77535.46,49.2,0.00093,0.0,0.09413]
[1779735132391,46.31,77527.48,49.2,0.00091,0.0,0.09245]
[1779735139439,46.31,77527.28,49.2,0.00091,0.0,0.09241]
[1779735144475,46.31,77526.96,49.2,0.00091,0.0,0.09234]
[1779735149510,46.31,77529.23,49.2,0.00091,0.0,0.09281]
[1779735156560,46.31,77528.9,49.2,0.0009,0.0,0.09211]
[1779735163609,46.31,77526.54,49.2,0.0009,0.0,0.09162]
[1779735168644,46.31,77525.81,49.2,0.0009,0.0,0.09147]
[1779735174688,46.31,77525.16,49.2,0.0009,0.0,0.09134]
[1779735180730,46.31,77521.55,49.2,0.00089,0.0,0.09059]
[1779735186773,46.31,77518.48,49.2,0.00088,0.0,0.08997]
[1779735192815,46.31,77518.0,49.2,0.00088,0.0,0.08987]
[1779735201880,46.31,77520.22,49.2,0.00089,0.0,0.09032]
[1779735211948,46.31,77518.0,49.2,0.00087,0.0,0.08925]
[1779735217989,46.31,77517.83,49.2,0.00087,0.0,0.08922]
[1779735223027,46.31,77515.75,49.2,0.00087,0.0,0.0888]
[1779735228062,46.31,77516.27,49.2,0.00087,0.0,0.0889]
[1779735234103,46.31,77516.77,49.2,0.00087,0.0,0.089]
[1779735239139,46.31,77516.43,49.2,0.00087,0.0,0.08893]
[1779735244174,46.31,77516.28,49.2,0.00087,0.0,0.0889]
[1779735251223,46.31,77510.85,49.2,0.00086,0.0,0.08781]
[1779735253237,46.31,77501.85,49.2,0.00084,0.0,0.08604]
[1779735258272,46.31,77501.08,49.2,0.00084,0.0,0.08588]
[1779735263307,46.31,77501.08,49.2,0.00084,0.0,0.08588]
[1779735268342,46.31,77505.69,49.2,0.00085,0.0,0.08679]
[1779735274384,46.31,77505.22,49.2,0.00084,0.0,0.0861]
[1779735280426,46.31,77505.31,49.2,0.00084,0.0,0.08611]
[1779735287475,46.31,77506.22,49.2,0.00084,0.0,0.08629]
[1779735295531,46.31,77506.3,49.2,0.00084,0.0,0.08631]
[1779735301573,46.31,77506.09,49.2,0.00084,0.0,0.08627]
[1779735309629,46.31,77506.64,49.2,0.00084,0.0,0.08638]
[1779735320706,46.31,77506.79,49.2,0.00085,0.0,0.08641]
[1779735331783,46.31,77506.32,49.2,0.00084,0.0,0.08571]
[1779735338829,46.31,77506.36,49.2,0.00084,0.0,0.08572]
[1779735346913,46.31,77506.43,49.2,0.00084,0.0,0.08574]
[1779735353963,46.31,77506.35,49.2,0.00084,0.0,0.08572]
[1779735358999,46.31,77507.93,49.2,0.00084,0.0,0.08603]
[1779735366051,46.31,77507.75,49.2,0.00084,0.0,0.08599]
[1779735371086,46.31,77503.96,49.2,0.00083,0.0,0.08525]
[1779735376123,46.31,77503.54,49.2,0.00083,0.0,0.08517]
[1779735381159,46.31,77503.3,49.2,0.00083,0.0,0.08513]
[1779735386195,46.31,77503.46,49.2,0.00083,0.0,0.08516]
[1779735394722,46.31,77503.46,49.2,0.00083,0.0,0.08516]
[1779735402307,46.31,77502.88,49.2,0.00083,0.0,0.08445]
[1779735409356,46.31,77497.0,49.2,0.00081,0.0,0.08332]
[1779735415398,46.31,77496.83,49.2,0.00081,0.0,0.08329]
[1779735420433,46.31,77496.81,49.2,0.00081,0.0,0.08329]
[1779735431510,46.31,77497.2,49.2,0.00081,0.0,0.08336]
[1779735436545,46.31,77494.41,49.2,0.00081,0.0,0.08283]
[1779735441579,46.31,77494.45,49.2,0.00081,0.0,0.08284]
[1779735446615,46.31,77494.55,49.2,0.00081,0.0,0.08286]
[1779735451654,46.31,77495.18,49.2,0.0008,0.0,0.0824]
[1779735458955,46.31,77495.14,49.2,0.0008,0.0,0.08239]
[1779735459421,46.31,77495.14,49.2,0.0008,0.0,0.08239]
[1779735468774,46.31,77494.8,49.2,0.0008,0.0,0.08233]
[1779735479851,46.31,77494.84,49.2,0.0008,0.0,0.08233]
[1779735487907,46.31,77494.8,49.2,0.0008,0.0,0.08233]
[1779735496970,46.31,77494.49,49.2,0.0008,0.0,0.08227]
[1779735503012,46.31,77493.91,49.2,0.0008,0.0,0.08216]
[1779735508047,46.31,77492.21,49.2,0.0008,0.0,0.08184]
[1779735518117,46.31,77492.22,49.2,0.00079,0.0,0.08126]
[1779735525166,46.31,77491.91,49.2,0.00079,0.0,0.08121]
[1779735531208,46.31,77489.9,49.2,0.00079,0.0,0.08083]
[1779735538257,46.31,77488.33,49.2,0.00079,0.0,0.08054]
[1779735543292,46.31,77488.03,49.2,0.00078,0.0,0.08049]
[1779735548327,46.31,77487.24,49.2,0.00078,0.0,0.08034]
[1779735556383,46.31,77487.58,49.2,0.00078,0.0,0.0804]
[1779735561418,46.31,77487.26,49.2,0.00078,0.0,0.08034]
[1779735571488,46.31,77487.26,49.2,0.00078,0.0,0.07978]
[1779735579557,46.31,77487.61,49.2,0.00078,0.0,0.07984]
[1779735584593,46.31,77484.16,49.2,0.00077,0.0,0.07921]
[1779735589628,46.31,77487.23,49.2,0.00078,0.0,0.07977]
[1779735594663,46.31,77487.2,49.2,0.00078,0.0,0.07977]
[1779735600155,46.31,77487.22,49.2,0.00078,0.0,0.07977]
[1779735605740,46.31,77487.8,49.2,0.00078,0.0,0.07988]
[1779735612789,46.31,77485.52,49.2,0.00077,0.0,0.07946]
[1779735618831,46.31,77482.72,49.2,0.00077,0.0,0.07895]
[1779735623866,46.31,77482.95,49.2,0.00077,0.0,0.07899]
[1779735628901,46.31,77482.8,49.2,0.00077,0.0,0.07896]
[1779735636958,46.31,77482.46,49.2,0.00076,0.0,0.07834]
[1779735643004,46.31,77483.87,49.2,0.00077,0.0,0.0786]
[1779735650053,46.31,77484.05,49.2,0.00077,0.0,0.07863]
[1779735655089,46.31,77480.2,49.2,0.00076,0.0,0.07793]
[1779735658115,46.31,77471.01,49.2,0.00074,0.0,0.07629]
[1779735660127,46.31,77465.26,49.2,0.00073,0.0,0.07529]
[1779735666169,46.31,77461.54,49.2,0.00072,0.0,0.07464]
[1779735673218,46.31,77460.36,49.2,0.00072,0.0,0.07443]
[1779735681274,46.31,77460.36,49.2,0.00072,0.0,0.07443]
[1779735687316,46.31,77462.89,49.2,0.00073,0.0,0.07487]
[1779735692351,46.31,77459.93,49.2,0.00072,0.0,0.07383]
[1779735697386,46.31,77459.87,49.2,0.00072,0.0,0.07382]
[1779735703428,46.31,77460.16,49.2,0.00072,0.0,0.07387]
[1779735708463,46.31,77459.14,49.2,0.00071,0.0,0.07369]
[1779735713498,46.31,77458.83,49.2,0.00071,0.0,0.07364]
[1779735718534,46.31,77450.44,49.2,0.0007,0.0,0.07222]
[1779735721582,46.31,77433.96,49.2,0.00067,0.0,0.06949]
[1779735723059,46.31,77433.96,49.2,0.00067,0.0,0.06949]
[1779735723113,46.31,77418.8,49.2,0.00065,0.0,0.06707]
[1779735723622,46.31,77404.05,49.2,0.00062,0.0,0.06478]
[1779735725926,46.31,77396.15,49.2,0.00061,0.0,0.06359]
[1779735730932,46.31,77394.82,49.2,0.00061,0.0,0.06339]
[1779735731673,46.31,77371.31,49.2,0.00057,0.0,0.05996]
[1779735733009,46.31,77382.33,49.2,0.00059,0.0,0.06155]
[1779735733687,46.31,77392.49,49.2,0.0006,0.0,0.06304]
[1779735735089,46.31,77401.91,49.2,0.00062,0.0,0.06446]
[1779735736711,46.31,77411.67,49.2,0.00063,0.0,0.06596]
[1779735741747,46.31,77415.63,49.2,0.00064,0.0,0.06657]
[1779735744767,46.31,77424.4,49.2,0.00066,0.0,0.06795]
[1779735749802,46.31,77422.54,49.2,0.00065,0.0,0.06766]
[1779735754837,46.31,77422.0,49.2,0.00065,0.0,0.06708]
[1779735759872,46.31,77418.82,49.2,0.00064,0.0,0.06658]
[1779735764907,46.31,77410.62,49.2,0.00063,0.0,0.06531]
[1779735767928,46.31,77402.05,49.2,0.00061,0.0,0.064]
[1779735770949,46.31,77390.64,49.2,0.0006,0.0,0.0623]
[1779735777998,46.31,77392.16,49.2,0.0006,0.0,0.06253]
[1779735783035,46.31,77392.22,49.2,0.0006,0.0,0.06254]
[1779735788070,46.31,77393.85,49.2,0.0006,0.0,0.06278]
[1779735791091,46.31,77404.09,49.2,0.00062,0.0,0.06431]
[1779735795119,46.31,77412.88,49.2,0.00063,0.0,0.06566]
[1779735800155,46.31,77413.71,49.2,0.00063,0.0,0.06579]
[1779735805190,46.31,77413.72,49.2,0.00063,0.0,0.06579]
[1779735810225,46.31,77413.45,49.2,0.00063,0.0,0.06575]
[1779735811238,46.31,77401.95,49.2,0.00061,0.0,0.06352]
[1779735812240,46.31,77391.48,49.2,0.00059,0.0,0.06196]
[1779735817275,46.31,77389.82,49.2,0.00059,0.0,0.06172]
[1779735822314,46.31,77382.3,49.2,0.00058,0.0,0.06063]
[1779735827349,46.31,77383.66,49.2,0.00058,0.0,0.06083]
[1779735833391,46.31,77381.77,49.2,0.00058,0.0,0.06055]
[1779735838426,46.31,77381.13,49.2,0.00058,0.0,0.06046]
[1779735840136,46.31,77381.16,49.2,0.00058,0.0,0.06047]
[1779735845475,46.31,77386.72,49.2,0.00059,0.0,0.06127]
[1779735850510,46.31,77389.13,49.2,0.00059,0.0,0.06162]
[1779735855546,46.31,77389.28,49.2,0.00059,0.0,0.06164]
[1779735864609,46.31,77387.15,49.2,0.00059,0.0,0.06133]
[1779735869644,46.31,77386.03,49.2,0.00059,0.0,0.06117]
[1779735874679,46.31,77386.78,49.2,0.00058,0.0,0.06082]
[1779735880345,46.31,77386.73,49.2,0.00058,0.0,0.06081]
[1779735881383,46.31,77386.77,49.2,0.00058,0.0,0.06082]
[1779735886763,46.31,77389.47,49.2,0.00059,0.0,0.06121]
[1779735891798,46.31,77386.75,49.2,0.00058,0.0,0.06082]
[1779735896833,46.31,77384.24,49.2,0.00058,0.0,0.06046]
[1779735901880,46.31,77390.15,49.2,0.00059,0.0,0.06131]
[1779735902884,46.31,77401.63,49.2,0.0006,0.0,0.063]
[1779735908926,46.31,77401.23,49.2,0.0006,0.0,0.06294]
[1779735913961,46.31,77403.0,49.2,0.00061,0.0,0.0632]
[1779735918995,46.31,77402.93,49.2,0.00061,0.0,0.06319]
[1779735924032,46.31,77402.71,49.2,0.00061,0.0,0.06316]
[1779735927053,46.31,77414.21,49.2,0.00062,0.0,0.0649]
[1779735932088,46.31,77421.9,49.2,0.00063,0.0,0.0656]
[1779735938130,46.31,77421.65,49.2,0.00063,0.0,0.06556]
[1779735943165,46.31,77416.19,49.2,0.00062,0.0,0.06472]
[1779735949208,46.31,77415.06,49.2,0.00062,0.0,0.06455]
[1779735954242,46.31,77412.99,49.2,0.00062,0.0,0.06423]
[1779735959278,46.31,77414.75,49.2,0.00062,0.0,0.0645]
[1779735964313,46.31,77421.99,49.2,0.00063,0.0,0.06561]
[1779735969348,46.31,77422.17,49.2,0.00063,0.0,0.06564]
[1779735975391,46.31,77422.3,49.2,0.00063,0.0,0.06566]
[1779735982440,46.31,77422.22,49.2,0.00063,0.0,0.06565]
[1779735992510,46.31,77422.22,49.2,0.00063,0.0,0.06516]
[1779736001574,46.31,77422.33,49.2,0.00063,0.0,0.06518]
[1779736006609,46.31,77420.99,49.2,0.00063,0.0,0.06497]
[1779736011643,46.31,77421.1,49.2,0.00063,0.0,0.06499]
[1779736017686,46.31,77418.66,49.2,0.00062,0.0,0.06462]
[1779736022721,46.31,77419.21,49.2,0.00062,0.0,0.0647]
[1779736029769,46.31,77419.2,49.2,0.00062,0.0,0.0647]
[1779736036819,46.31,77421.31,49.2,0.00063,0.0,0.06502]
[1779736041854,46.31,77421.56,49.2,0.00063,0.0,0.06506]
[1779736046888,46.31,77428.96,49.2,0.00064,0.0,0.06621]
[1779736051924,46.31,77435.99,49.2,0.00065,0.0,0.06682]
[1779736056959,46.31,77435.07,49.2,0.00064,0.0,0.06667]
[1779736061994,46.31,77435.8,49.2,0.00065,0.0,0.06679]
[1779736067028,46.31,77437.25,49.2,0.00065,0.0,0.06701]
[1779736069956,46.31,77437.21,49.2,0.00065,0.0,0.06701]
[1779736070196,46.31,77437.21,49.2,0.00065,0.0,0.06701]
[1779736076092,46.31,77437.63,49.2,0.00065,0.0,0.06707]
[1779736082134,46.31,77437.35,49.2,0.00065,0.0,0.06703]
[1779736087169,46.31,77437.3,49.2,0.00065,0.0,0.06702]
[1779736093211,46.31,77430.86,49.2,0.00064,0.0,0.06601]
[1779736099253,46.31,77429.87,49.2,0.00064,0.0,0.06586]
[1779736105295,46.31,77429.93,49.2,0.00064,0.0,0.06587]
[1779736110329,46.31,77429.28,49.2,0.00063,0.0,0.06577]
[1779736119393,46.31,77429.27,49.2,0.00063,0.0,0.06528]
[1779736129463,46.31,77428.43,49.2,0.00063,0.0,0.06515]
[1779736135505,46.31,77428.5,49.2,0.00063,0.0,0.06516]
[1779736144568,46.31,77425.43,49.2,0.00062,0.0,0.06469]
[1779736151617,46.31,77425.2,49.2,0.00062,0.0,0.06466]
[1779736158666,46.31,77425.1,49.2,0.00062,0.0,0.06464]
[1779736165715,46.31,77424.54,49.2,0.00062,0.0,0.06455]
[1779736169743,46.31,77412.23,49.2,0.0006,0.0,0.0627]
[1779736170750,46.31,77400.6,49.2,0.00059,0.0,0.06099]
[1779736173771,46.31,77395.51,49.2,0.00057,0.0,0.05981]
[1779736179815,46.31,77389.69,49.2,0.00057,0.0,0.05898]
[1779736184850,46.31,77383.13,49.2,0.00056,0.0,0.05807]
[1779736188878,46.31,77395.07,49.2,0.00057,0.0,0.05974]
[1779736193912,46.31,77391.35,49.2,0.00057,0.0,0.05922]
[1779736197941,46.31,77377.5,49.2,0.00055,0.0,0.05729]
[1779736202976,46.31,77373.76,49.2,0.00054,0.0,0.05678]
[1779736208013,46.31,77373.81,49.2,0.00054,0.0,0.05678]
[1779736211035,46.31,77382.04,49.2,0.00055,0.0,0.05791]
[1779736216070,46.31,77386.65,49.2,0.00056,0.0,0.05856]
[1779736221106,46.31,77391.02,49.2,0.00057,0.0,0.05917]
[1779736226140,46.31,77391.15,49.2,0.00057,0.0,0.05919]
[1779736231175,46.31,77392.25,49.2,0.00056,0.0,0.0589]
[1779736237218,46.31,77397.22,49.2,0.00057,0.0,0.0596]
[1779736242253,46.31,77397.84,49.2,0.00057,0.0,0.05969]
[1779736249302,46.31,77397.67,49.2,0.00057,0.0,0.05966]
[1779736254337,46.31,77397.83,49.2,0.00057,0.0,0.05969]
[1779736262395,46.31,77398.0,49.2,0.00057,0.0,0.05971]
[1779736268437,46.31,77397.95,49.2,0.00057,0.0,0.0597]
[1779736275487,46.31,77397.8,49.2,0.00057,0.0,0.05968]
[1779736282536,46.31,77404.11,49.2,0.00058,0.0,0.06059]
[1779736287571,46.31,77406.77,49.2,0.00059,0.0,0.06097]
[1779736293612,46.31,77407.17,49.2,0.00058,0.0,0.06057]
[1779736298650,46.31,77407.34,49.2,0.00058,0.0,0.06059]
[1779736305699,46.31,77407.35,49.2,0.00058,0.0,0.0606]
[1779736316776,46.31,77407.26,49.2,0.00058,0.0,0.06058]
[1779736322818,46.31,77407.23,49.2,0.00058,0.0,0.06058]
[1779736327852,46.31,77417.05,49.2,0.0006,0.0,0.06201]
[1779736333895,46.31,77422.18,49.2,0.00061,0.0,0.06277]
[1779736338935,46.31,77422.38,49.2,0.00061,0.0,0.0628]
[1779736343969,46.31,77422.69,49.2,0.00061,0.0,0.06285]
[1779736349005,46.31,77422.54,49.2,0.00061,0.0,0.06282]
[1779736356056,46.31,77422.4,49.2,0.0006,0.0,0.06233]
[1779736361091,46.31,77422.5,49.2,0.0006,0.0,0.06235]
[1779736366125,46.31,77415.43,49.2,0.00059,0.0,0.06131]
[1779736371161,46.31,77413.53,49.2,0.00059,0.0,0.06103]
[1779736376196,46.31,77415.84,49.2,0.00059,0.0,0.06137]
[1779736381232,46.31,77421.49,49.2,0.0006,0.0,0.0622]
[1779736386272,46.31,77421.97,49.2,0.0006,0.0,0.06227]
[1779736393320,46.31,77422.99,49.2,0.0006,0.0,0.06242]
[1779736398356,46.31,77422.9,49.2,0.0006,0.0,0.06241]
[1779736404398,46.31,77422.8,49.2,0.0006,0.0,0.06239]
[1779736412454,46.31,77422.66,49.2,0.0006,0.0,0.0619]
[1779736419502,46.31,77433.5,49.2,0.00061,0.0,0.06352]
[1779736424538,46.31,77438.13,49.2,0.00062,0.0,0.06422]
[1779736429573,46.31,77438.5,49.2,0.00062,0.0,0.06428]
[1779736434611,46.31,77438.33,49.2,0.00062,0.0,0.06425]
[1779736444681,46.31,77438.33,49.2,0.00062,0.0,0.06425]
[1779736449716,46.31,77436.8,49.2,0.00062,0.0,0.06402]
[1779736455758,46.31,77436.94,49.2,0.00062,0.0,0.06404]
[1779736462807,46.31,77436.02,49.2,0.00062,0.0,0.0639]
[1779736467841,46.31,77435.65,49.2,0.00062,0.0,0.06384]
[1779736472878,46.31,77435.65,49.2,0.00061,0.0,0.06337]
[1779736483955,46.31,77435.75,49.2,0.00061,0.0,0.06338]
[1779736493017,46.31,77435.18,49.2,0.00061,0.0,0.0633]
[1779736498053,46.31,77435.26,49.2,0.00061,0.0,0.06331]
[1779736504118,46.31,77436.38,49.2,0.00061,0.0,0.06348]
[1779736509153,46.31,77435.92,49.2,0.00061,0.0,0.06341]
[1779736510160,46.31,77424.44,49.2,0.0006,0.0,0.0617]
[1779736515199,46.31,77416.54,49.2,0.00058,0.0,0.06055]
[1779736520236,46.31,77416.59,49.2,0.00058,0.0,0.06056]
[1779736525271,46.31,77416.59,49.2,0.00058,0.0,0.06056]
[1779736530306,46.31,77416.54,49.2,0.00058,0.0,0.06055]
[1779736535341,46.31,77414.15,49.2,0.00058,0.0,0.05975]
[1779736540376,46.31,77416.41,49.2,0.00058,0.0,0.06007]
[1779736549439,46.31,77416.46,49.2,0.00058,0.0,0.06008]
[1779736555481,46.31,77422.45,49.2,0.00059,0.0,0.06094]
[1779736563537,46.31,77423.96,49.2,0.00059,0.0,0.06116]
[1779736568571,46.31,77424.0,49.2,0.00059,0.0,0.06117]
[1779736573607,46.31,77424.08,49.2,0.00059,0.0,0.06118]
[1779736578642,46.31,77424.09,49.2,0.00059,0.0,0.06118]
[1779736583676,46.31,77424.12,49.2,0.00059,0.0,0.06119]
[1779736588714,46.31,77426.7,49.2,0.00059,0.0,0.06157]
[1779736593749,46.31,77425.41,49.2,0.00059,0.0,0.06091]
[1779736598784,46.31,77424.75,49.2,0.00059,0.0,0.06082]
[1779736608854,46.31,77424.81,49.2,0.00059,0.0,0.06083]
[1779736613888,46.31,77424.75,49.2,0.00059,0.0,0.06082]
[1779736617919,46.31,77413.85,49.2,0.00057,0.0,0.05925]
[1779736623961,46.31,77409.58,49.2,0.00056,0.0,0.05865]
[1779736633024,46.31,77409.99,49.2,0.00057,0.0,0.05871]
[1779736638059,46.31,77419.04,49.2,0.00058,0.0,0.05999]
[1779736643094,46.31,77418.85,49.2,0.00058,0.0,0.05996]
[1779736648129,46.31,77418.43,49.2,0.00058,0.0,0.0599]
[1779736653164,46.31,77417.67,49.2,0.00057,0.0,0.05934]
[1779736658199,46.31,77410.72,49.2,0.00056,0.0,0.05836]
[1779736663235,46.31,77410.6,49.2,0.00056,0.0,0.05834]
[1779736675319,46.31,77409.0,49.2,0.00056,0.0,0.05812]
[1779736680957,46.31,77409.26,49.2,0.00056,0.0,0.05816]
[1779736681641,46.31,77408.78,49.2,0.00056,0.0,0.05809]
[1779736690426,46.31,77408.24,49.2,0.00056,0.0,0.05801]
[1779736703546,46.31,77408.24,49.2,0.00056,0.0,0.05801]
[1779736713616,46.31,77408.24,49.2,0.00055,0.0,0.05757]
[1779736718652,46.31,77398.37,49.2,0.00054,0.0,0.05622]
[1779736723687,46.31,77393.32,49.2,0.00053,0.0,0.05554]
[1779736728722,46.31,77391.37,49.2,0.00053,0.0,0.05528]
[1779736733757,46.31,77390.61,49.2,0.00053,0.0,0.05518]
[1779736738792,46.31,77388.33,49.2,0.00053,0.0,0.05487]
[1779736743827,46.31,77388.46,49.2,0.00053,0.0,0.05489]
[1779736748862,46.31,77395.92,49.2,0.00054,0.0,0.05589]
[1779736753897,46.31,77396.19,49.2,0.00054,0.0,0.05593]
[1779736761953,46.31,77396.51,49.2,0.00054,0.0,0.05597]
[1779736772483,46.31,77396.51,49.2,0.00054,0.0,0.05597]
[1779736778065,46.31,77397.75,49.2,0.00054,0.0,0.0557]
[1779736779072,46.31,77407.78,49.2,0.00055,0.0,0.05707]
[1779736783103,46.31,77415.72,49.2,0.00056,0.0,0.05817]
[1779736788138,46.31,77420.17,49.2,0.00057,0.0,0.05879]
[1779736793172,46.31,77418.45,49.2,0.00056,0.0,0.05855]
[1779736797200,46.31,77426.54,49.2,0.00058,0.0,0.0597]
[1779736802236,46.31,77431.91,49.2,0.00058,0.0,0.06047]
[1779736807271,46.31,77430.33,49.2,0.00058,0.0,0.06024]
[1779736811299,46.31,77422.13,49.2,0.00057,0.0,0.05907]
[1779736817341,46.31,77420.51,49.2,0.00057,0.0,0.05884]
[1779736824390,46.31,77420.39,49.2,0.00057,0.0,0.05882]
[1779736829425,46.31,77419.42,49.2,0.00057,0.0,0.05869]
[1779736836473,46.31,77419.12,49.2,0.00056,0.0,0.0582]
[1779736838488,46.31,77410.6,49.2,0.00055,0.0,0.05701]
[1779736843523,46.31,77410.39,49.2,0.00055,0.0,0.05699]
[1779736849566,46.31,77410.27,49.2,0.00055,0.0,0.05697]
[1779736857622,46.31,77410.31,49.2,0.00055,0.0,0.05697]
[1779736863664,46.31,77406.95,49.2,0.00054,0.0,0.05651]
[1779736868699,46.31,77407.56,49.2,0.00054,0.0,0.0566]
[1779736873734,46.31,77407.61,49.2,0.00054,0.0,0.0566]
[1779736878769,46.31,77407.33,49.2,0.00054,0.0,0.05657]
[1779736883804,46.31,77407.24,49.2,0.00054,0.0,0.05655]
[1779736889846,46.31,77407.34,49.2,0.00054,0.0,0.05657]
[1779736894884,46.31,77407.56,49.2,0.00054,0.0,0.05616]
[1779736900926,46.31,77407.63,49.2,0.00054,0.0,0.05617]
[1779736905960,46.31,77407.56,49.2,0.00054,0.0,0.05616]
[1779736908982,46.31,77397.96,49.2,0.00053,0.0,0.05487]
[1779736914018,46.31,77396.99,49.2,0.00053,0.0,0.05475]
[1779736917039,46.31,77410.26,49.2,0.00054,0.0,0.05653]
[1779736922076,46.31,77413.61,49.2,0.00055,0.0,0.05699]
[1779736927112,46.31,77415.12,49.2,0.00055,0.0,0.0572]
[1779736933154,46.31,77417.76,49.2,0.00056,0.0,0.05756]
[1779736944232,46.31,77417.08,49.2,0.00055,0.0,0.05747]
[1779736949266,46.31,77418.11,49.2,0.00056,0.0,0.05761]
[1779736954301,46.31,77419.35,49.2,0.00055,0.0,0.05734]
[1779736959336,46.31,77425.13,49.2,0.00056,0.0,0.05814]
[1779736962357,46.31,77433.36,49.2,0.00057,0.0,0.0593]
[1779736968399,46.31,77434.87,49.2,0.00058,0.0,0.05952]
[1779736970413,46.31,77424.61,49.2,0.00056,0.0,0.05807]
[1779736979476,46.31,77423.46,49.2,0.00056,0.0,0.05791]
[1779736985518,46.31,77422.94,49.2,0.00056,0.0,0.05784]
[1779736990553,46.31,77422.33,49.2,0.00056,0.0,0.05775]
[1779736996595,46.31,77422.62,49.2,0.00056,0.0,0.05779]
[1779737001630,46.31,77422.78,49.2,0.00056,0.0,0.05781]
[1779737006665,46.31,77425.31,49.2,0.00056,0.0,0.05817]
[1779737011700,46.31,77425.31,49.2,0.00056,0.0,0.05772]
[1779737016735,46.31,77427.4,49.2,0.00056,0.0,0.05801]
[1779737022776,46.31,77425.37,49.2,0.00056,0.0,0.05773]
[1779737027815,46.31,77425.91,49.2,0.00056,0.0,0.0578]
[1779737032850,46.31,77425.34,49.2,0.00056,0.0,0.05772]
[1779737037885,46.31,77425.37,49.2,0.00056,0.0,0.05773]
[1779737042920,46.31,77433.85,49.2,0.00057,0.0,0.05892]
[1779737047955,46.31,77435.87,49.2,0.00057,0.0,0.0592]
[1779737052990,46.31,77437.48,49.2,0.00058,0.0,0.05943]
[1779737058025,46.31,77438.86,49.2,0.00058,0.0,0.05963]
[1779737063060,46.31,77440.14,49.2,0.00058,0.0,0.05982]
[1779737068095,46.31,77441.36,49.2,0.00058,0.0,0.05999]
[1779737074137,46.31,77443.58,49.2,0.00058,0.0,0.05985]
[1779737080179,46.31,77441.39,49.2,0.00058,0.0,0.05954]
[1779737087228,46.31,77443.52,49.2,0.00058,0.0,0.05984]
[1779737092263,46.31,77443.48,49.2,0.00058,0.0,0.05984]
[1779737097298,46.31,77443.36,49.2,0.00058,0.0,0.05982]
[1779737104348,46.31,77437.14,49.2,0.00057,0.0,0.05893]
[1779737110390,46.31,77438.83,49.2,0.00057,0.0,0.05917]
[1779737117439,46.31,77438.41,49.2,0.00057,0.0,0.05911]
[1779737123481,46.31,77438.88,49.2,0.00057,0.0,0.05918]
[1779737128516,46.31,77438.59,49.2,0.00057,0.0,0.05914]
[1779737141607,46.31,77438.2,49.2,0.00057,0.0,0.05863]
[1779737146642,46.31,77438.34,49.2,0.00057,0.0,0.05865]
[1779737153691,46.31,77435.75,49.2,0.00056,0.0,0.05828]
[1779737159733,46.31,77435.07,49.2,0.00056,0.0,0.05819]
[1779737164767,46.31,77435.2,49.2,0.00056,0.0,0.0582]
[1779737169803,46.31,77434.66,49.2,0.00056,0.0,0.05813]
[1779737174838,46.31,77434.03,49.2,0.00056,0.0,0.05804]
[1779737179873,46.31,77433.68,49.2,0.00056,0.0,0.05799]
[1779737184908,46.31,77431.54,49.2,0.00056,0.0,0.05769]
[1779737194985,46.31,77431.49,49.2,0.00055,0.0,0.05724]
[1779737205059,46.31,77431.31,49.2,0.00055,0.0,0.05722]
[1779737210094,46.31,77431.33,49.2,0.00055,0.0,0.05722]
[1779737215129,46.31,77431.09,49.2,0.00055,0.0,0.05718]
[1779737219157,46.31,77422.29,49.2,0.00054,0.0,0.05598]
[1779737225199,46.31,77422.97,49.2,0.00054,0.0,0.05607]
[1779737232247,46.31,77423.02,49.2,0.00054,0.0,0.05608]
[1779737242318,46.31,77423.04,49.2,0.00054,0.0,0.05608]
[1779737250374,46.31,77422.91,49.2,0.00054,0.0,0.05606]
[1779737257423,46.31,77427.93,49.2,0.00054,0.0,0.05631]
[1779737261452,46.31,77436.48,49.2,0.00056,0.0,0.05749]
[1779737266487,46.31,77437.62,49.2,0.00056,0.0,0.05764]
[1779737272533,46.31,77435.32,49.2,0.00055,0.0,0.05733]
[1779737278576,46.31,77437.8,49.2,0.00056,0.0,0.05767]
[1779737283610,46.31,77437.57,49.2,0.00056,0.0,0.05764]
[1779737290660,46.31,77437.27,49.2,0.00056,0.0,0.0576]
[1779737291959,46.31,77437.27,49.2,0.00056,0.0,0.0576]
[1779737292562,46.31,77437.34,49.2,0.00056,0.0,0.05761]
[1779737298716,46.31,77438.01,49.2,0.00056,0.0,0.0577]
[1779737303751,46.31,77438.4,49.2,0.00056,0.0,0.05775]
[1779737308786,46.31,77438.69,49.2,0.00056,0.0,0.05779]
[1779737313823,46.31,77438.34,49.2,0.00056,0.0,0.0573]
[1779737318856,46.31,77438.36,49.2,0.00056,0.0,0.0573]
[1779737327919,46.31,77436.47,49.2,0.00055,0.0,0.05704]
[1779737332954,46.31,77433.12,49.2,0.00055,0.0,0.05658]
[1779737338998,46.31,77432.62,49.2,0.00055,0.0,0.05651]
[1779737344037,46.31,77433.51,49.2,0.00055,0.0,0.05663]
[1779737358136,46.31,77434.12,49.2,0.00055,0.0,0.05672]
[1779737363171,46.31,77437.71,49.2,0.00055,0.0,0.05721]
[1779737368206,46.31,77437.87,49.2,0.00055,0.0,0.05723]
[1779737373242,46.31,77447.29,49.2,0.00056,0.0,0.0581]
[1779737378282,46.31,77453.5,49.2,0.00057,0.0,0.05898]
[1779737383317,46.31,77454.52,49.2,0.00057,0.0,0.05912]
[1779737389363,46.31,77457.27,49.2,0.00058,0.0,0.05951]
[1779737394398,46.31,77453.29,49.2,0.00057,0.0,0.05895]
[1779737401451,46.31,77452.96,49.2,0.00057,0.0,0.0589]
[1779737408500,46.31,77448.45,49.2,0.00057,0.0,0.05826]
[1779737414545,46.31,77452.39,49.2,0.00057,0.0,0.05882]
[1779737416559,46.31,77460.28,49.2,0.00058,0.0,0.05995]
[1779737421594,46.31,77451.65,49.2,0.00057,0.0,0.05871]
[1779737425622,46.31,77443.15,49.2,0.00056,0.0,0.05752]
[1779737430657,46.31,77438.44,49.2,0.00055,0.0,0.05687]
[1779737435692,46.31,77439.14,49.2,0.00055,0.0,0.05652]
[1779737440727,46.31,77437.63,49.2,0.00055,0.0,0.05631]
[1779737453822,46.31,77441.9,49.2,0.00055,0.0,0.0569]
[1779737458857,46.31,77435.08,49.2,0.00054,0.0,0.05597]
[1779737465905,46.31,77433.5,49.2,0.00054,0.0,0.05575]
[1779737471947,46.31,77432.66,49.2,0.00054,0.0,0.05564]
[1779737480005,46.31,77432.38,49.2,0.00054,0.0,0.0556]
[1779737482018,46.31,77423.57,49.2,0.00053,0.0,0.05442]
[1779737488060,46.31,77421.22,49.2,0.00052,0.0,0.05411]
[1779737497123,46.31,77420.29,49.2,0.00052,0.0,0.05357]
[1779737503165,46.31,77420.11,49.2,0.00052,0.0,0.05354]
[1779737508199,46.31,77413.0,49.2,0.00051,0.0,0.05262]
[1779737513235,46.31,77413.96,49.2,0.00051,0.0,0.05274]
[1779737519277,46.31,77413.84,49.2,0.00051,0.0,0.05273]
[1779737524311,46.31,77416.8,49.2,0.00051,0.0,0.05311]
[1779737529347,46.31,77414.01,49.2,0.00051,0.0,0.05275]
[1779737534382,46.31,77410.33,49.2,0.0005,0.0,0.05228]
[1779737541431,46.31,77410.48,49.2,0.0005,0.0,0.0523]
[1779737546466,46.31,77410.69,49.2,0.0005,0.0,0.05232]
[1779737552508,46.31,77410.56,49.2,0.0005,0.0,0.05189]
[1779737557543,46.31,77410.63,49.2,0.0005,0.0,0.0519]
[1779737562578,46.31,77410.64,49.2,0.0005,0.0,0.0519]
[1779737571641,46.31,77410.54,49.2,0.0005,0.0,0.05189]
[1779737581712,46.31,77410.52,49.2,0.0005,0.0,0.05189]
[1779737588760,46.31,77413.76,49.2,0.0005,0.0,0.0523]
[1779737593796,46.31,77414.07,49.2,0.0005,0.0,0.05234]
[1779737598087,46.31,77410.46,49.2,0.0005,0.0,0.05188]
[1779737599686,46.31,77398.67,49.2,0.00048,0.0,0.0504]
[1779737604874,46.31,77396.43,49.2,0.00048,0.0,0.05013]
[1779737609909,46.31,77392.99,49.2,0.00048,0.0,0.0497]
[1779737614943,46.31,77392.16,49.2,0.00047,0.0,0.04921]
[1779737619979,46.31,77388.94,49.2,0.00047,0.0,0.04882]
[1779737625014,46.31,77389.96,49.2,0.00047,0.0,0.04894]
[1779737630049,46.31,77389.8,49.2,0.00047,0.0,0.04892]
[1779737637103,46.31,77388.25,49.2,0.00047,0.0,0.04874]
[1779737638111,46.31,77370.35,49.2,0.00045,0.0,0.04663]
[1779737638616,46.31,77370.35,49.2,0.00045,0.0,0.04663]
[1779737640861,46.31,77370.72,49.2,0.00045,0.0,0.04667]
[1779737643850,46.31,77381.68,49.2,0.00046,0.0,0.04795]
[1779737651263,46.31,77388.74,49.2,0.00047,0.0,0.04879]
[1779737657305,46.31,77392.41,49.2,0.00047,0.0,0.04924]
[1779737662340,46.31,77391.76,49.2,0.00047,0.0,0.04916]
[1779737668382,46.31,77391.87,49.2,0.00047,0.0,0.04917]
[1779737676437,46.31,77391.84,49.2,0.00047,0.0,0.04877]
[1779737682480,46.31,77391.84,49.2,0.00047,0.0,0.04877]
[1779737687515,46.31,77386.18,49.2,0.00046,0.0,0.0481]
[1779737692549,46.31,77377.11,49.2,0.00045,0.0,0.04703]
[1779737697585,46.31,77371.65,49.2,0.00044,0.0,0.0464]
[1779737702620,46.31,77367.45,49.2,0.00044,0.0,0.04592]
[1779737704523,46.31,77367.45,49.2,0.00044,0.0,0.04592]
[1779737704633,46.31,77347.31,49.2,0.00042,0.0,0.04368]
[1779737706893,46.31,77347.71,49.2,0.00042,0.0,0.04372]
[1779737712690,46.31,77338.22,49.2,0.00041,0.0,0.0427]
[1779737717725,46.31,77337.52,49.2,0.00041,0.0,0.04263]
[1779737722765,46.31,77336.59,49.2,0.0004,0.0,0.04253]
[1779737727797,46.31,77346.45,49.2,0.00042,0.0,0.04359]
[1779737732832,46.31,77348.87,49.2,0.00041,0.0,0.04349]
[1779737737866,46.31,77342.2,49.2,0.00041,0.0,0.04277]
[1779737742903,46.31,77344.25,49.2,0.00041,0.0,0.04299]
[1779737747939,46.31,77341.92,49.2,0.00041,0.0,0.04274]
[1779737752974,46.31,77351.95,49.2,0.00042,0.0,0.04383]
[1779737758009,46.31,77353.15,49.2,0.00042,0.0,0.04396]
[1779737763045,46.31,77353.87,49.2,0.00042,0.0,0.04404]
[1779737768080,46.31,77355.84,49.2,0.00042,0.0,0.04425]
[1779737773115,46.31,77356.24,49.2,0.00042,0.0,0.0443]
[1779737779157,46.31,77356.02,49.2,0.00042,0.0,0.04427]
[1779737784192,46.31,77356.38,49.2,0.00042,0.0,0.04431]
[1779737789227,46.31,77355.89,49.2,0.00042,0.0,0.04426]
[1779737791287,46.31,77355.89,49.2,0.00042,0.0,0.04426]
[1779737792533,46.31,77355.73,49.2,0.00042,0.0,0.04388]
[1779737795535,46.31,77344.69,49.2,0.00041,0.0,0.04269]
[1779737803326,46.31,77340.32,49.2,0.0004,0.0,0.04222]
[1779737808361,46.31,77338.98,49.2,0.0004,0.0,0.04208]
[1779737813396,46.31,77336.77,49.2,0.0004,0.0,0.04185]
[1779737818431,46.31,77337.05,49.2,0.0004,0.0,0.04188]
[1779737824472,46.31,77338.13,49.2,0.0004,0.0,0.04199]
[1779737830517,46.31,77339.24,49.2,0.0004,0.0,0.04211]
[1779737835552,46.31,77341.9,49.2,0.0004,0.0,0.04239]
[1779737840586,46.31,77342.3,49.2,0.0004,0.0,0.04243]
[1779737845622,46.31,77345.6,49.2,0.00041,0.0,0.04278]
[1779737850657,46.31,77345.58,49.2,0.00041,0.0,0.04278]
[1779737855692,46.31,77345.6,49.2,0.0004,0.0,0.04243]
[1779737860727,46.31,77353.42,49.2,0.00041,0.0,0.04327]
[1779737865763,46.31,77352.82,49.2,0.00041,0.0,0.0432]
[1779737870803,46.31,77351.65,49.2,0.00041,0.0,0.04308]
[1779737875838,46.31,77353.14,49.2,0.00041,0.0,0.04324]
[1779737880873,46.31,77352.1,49.2,0.00041,0.0,0.04313]
[1779737885908,46.31,77343.66,49.2,0.0004,0.0,0.04223]
[1779737890943,46.31,77340.11,49.2,0.0004,0.0,0.04185]
[1779737895978,46.31,77336.73,49.2,0.00039,0.0,0.0415]
[1779737901013,46.31,77337.74,49.2,0.0004,0.0,0.0416]
[1779737902959,46.31,77336.74,49.2,0.00039,0.0,0.0415]
[1779737903996,46.31,77336.47,49.2,0.00039,0.0,0.04147]
[1779737910078,46.31,77336.82,49.2,0.0004,0.0,0.04151]
[1779737915114,46.31,77334.15,49.2,0.00039,0.0,0.04089]
[1779737920149,46.31,77333.87,49.2,0.00039,0.0,0.04086]
[1779737926191,46.31,77333.13,49.2,0.00039,0.0,0.04078]
[1779737932234,46.31,77332.69,49.2,0.00039,0.0,0.04074]
[1779737937270,46.31,77332.87,49.2,0.00039,0.0,0.04076]
[1779737942305,46.31,77330.95,49.2,0.00039,0.0,0.04056]
[1779737947340,46.31,77330.27,49.2,0.00038,0.0,0.04049]
[1779737952375,46.31,77330.55,49.2,0.00039,0.0,0.04052]
[1779737958417,46.31,77330.69,49.2,0.00039,0.0,0.04054]
[1779737963453,46.31,77329.31,49.2,0.00038,0.0,0.04039]
[1779737968487,46.31,77322.26,49.2,0.00038,0.0,0.03968]
[1779737969494,46.31,77309.55,49.2,0.00036,0.0,0.03843]
[1779737974539,46.31,77303.61,49.2,0.00036,0.0,0.03754]
[1779737979575,46.31,77298.25,49.2,0.00035,0.0,0.03703]
[1779737984609,46.31,77299.36,49.2,0.00035,0.0,0.03714]
[1779737989644,46.31,77305.52,49.2,0.00036,0.0,0.03772]
[1779737994679,46.31,77303.84,49.2,0.00036,0.0,0.03756]
[1779737999714,46.31,77296.52,49.2,0.00035,0.0,0.03687]
[1779738005757,46.31,77302.91,49.2,0.00035,0.0,0.03747]
[1779738010792,46.31,77292.79,49.2,0.00034,0.0,0.03652]
[1779738015827,46.31,77292.55,49.2,0.00034,0.0,0.0365]
[1779738020864,46.31,77292.88,49.2,0.00035,0.0,0.03653]
[1779738025898,46.31,77292.3,49.2,0.00034,0.0,0.03648]
[1779738030934,46.31,77292.36,49.2,0.00034,0.0,0.03648]
[1779738035969,46.31,77292.16,49.2,0.00034,0.0,0.03616]
[1779738041004,46.31,77290.24,49.2,0.00034,0.0,0.03598]
[1779738046039,46.31,77292.41,49.2,0.00034,0.0,0.03618]
[1779738052081,46.31,77295.05,49.2,0.00034,0.0,0.03642]
[1779738057116,46.31,77299.64,49.2,0.00035,0.0,0.03685]
[1779738060150,46.31,77299.7,49.2,0.00035,0.0,0.03686]
[1779738060156,46.31,77299.7,49.2,0.00035,0.0,0.03686]
[1779738069208,46.31,77301.42,49.2,0.00035,0.0,0.03702]
[1779738074243,46.31,77296.3,49.2,0.00035,0.0,0.03654]
[1779738086328,46.31,77291.35,49.2,0.00034,0.0,0.03608]
[1779738091363,46.31,77292.43,49.2,0.00034,0.0,0.03587]
[1779738095392,46.31,77301.26,49.2,0.00035,0.0,0.03669]
[1779738100434,46.31,77302.45,49.2,0.00035,0.0,0.0368]
[1779738105469,46.31,77309.17,49.2,0.00035,0.0,0.03743]
[1779738111511,46.31,77311.23,49.2,0.00036,0.0,0.03763]
[1779738116546,46.31,77309.27,49.2,0.00035,0.0,0.03744]
[1779738121580,46.31,77309.05,49.2,0.00035,0.0,0.03742]
[1779738126616,46.31,77308.89,49.2,0.00035,0.0,0.03741]
[1779738132658,46.31,77312.43,49.2,0.00036,0.0,0.03774]
[1779738137693,46.31,77311.77,49.2,0.00036,0.0,0.03768]
[1779738143734,46.31,77312.82,49.2,0.00036,0.0,0.03778]
[1779738148770,46.31,77313.18,49.2,0.00036,0.0,0.03782]
[1779738155819,46.31,77313.26,49.2,0.00036,0.0,0.0375]
[1779738160854,46.31,77312.91,49.2,0.00036,0.0,0.03747]
[1779738165260,46.31,77317.37,49.2,0.00036,0.0,0.0379]
[1779738165899,46.31,77327.12,49.2,0.00037,0.0,0.03885]
[1779738167316,46.31,77327.68,49.2,0.00037,0.0,0.0389]
[1779738172949,46.31,77327.85,49.2,0.00037,0.0,0.03892]
[1779738177984,46.31,77328.35,49.2,0.00037,0.0,0.03897]
[1779738179998,46.31,77336.64,49.2,0.00038,0.0,0.03979]
[1779738185033,46.31,77335.29,49.2,0.00038,0.0,0.03966]
[1779738190068,46.31,77335.76,49.2,0.00038,0.0,0.0397]
[1779738195103,46.31,77336.12,49.2,0.00038,0.0,0.03974]
[1779738200138,46.31,77337.94,49.2,0.00038,0.0,0.03992]
[1779738205176,46.31,77339.62,49.2,0.00038,0.0,0.04009]
[1779738210211,46.31,77340.47,49.2,0.00038,0.0,0.04018]
[1779738215246,46.31,77342.41,49.2,0.00038,0.0,0.04004]
[1779738220281,46.31,77347.33,49.2,0.00039,0.0,0.04054]
[1779738226323,46.31,77349.07,49.2,0.00039,0.0,0.04071]
[1779738231358,46.31,77348.41,49.2,0.00039,0.0,0.04065]
[1779738237400,46.31,77349.11,49.2,0.00039,0.0,0.04072]
[1779738242437,46.31,77348.59,49.2,0.00039,0.0,0.04067]
[1779738249486,46.31,77348.18,49.2,0.00039,0.0,0.04062]
[1779738259556,46.31,77348.39,49.2,0.00039,0.0,0.04065]
[1779738264591,46.31,77348.39,49.2,0.00039,0.0,0.04065]
[1779738270633,46.31,77348.46,49.2,0.00039,0.0,0.04065]
[1779738275667,46.31,77348.8,49.2,0.00039,0.0,0.04035]
[1779738280702,46.31,77348.77,49.2,0.00039,0.0,0.04034]
[1779738286746,46.31,77349.2,49.2,0.00039,0.0,0.04039]
[1779738291781,46.31,77348.67,49.2,0.00038,0.0,0.04033]
[1779738296815,46.31,77348.78,49.2,0.00039,0.0,0.04034]
[1779738301851,46.31,77349.59,49.2,0.00039,0.0,0.04043]
[1779738306887,46.31,77350.78,49.2,0.00039,0.0,0.04055]
[1779738311921,46.31,77352.06,49.2,0.00039,0.0,0.04068]
[1779738316957,46.31,77353.88,49.2,0.00039,0.0,0.04087]
[1779738322999,46.31,77351.81,49.2,0.00039,0.0,0.04065]
[1779738328038,46.31,77353.4,49.2,0.00039,0.0,0.04082]
[1779738333079,46.31,77361.13,49.2,0.00039,0.0,0.04127]
[1779738338115,46.31,77369.49,49.2,0.0004,0.0,0.04215]
[1779738343150,46.31,77370.65,49.2,0.00041,0.0,0.04227]
[1779738348185,46.31,77370.77,49.2,0.00041,0.0,0.04229]
[1779738353220,46.31,77374.48,49.2,0.00041,0.0,0.04268]
[1779738358255,46.31,77371.93,49.2,0.00041,0.0,0.04241]
[1779738363290,46.31,77372.15,49.2,0.00041,0.0,0.04243]
[1779738371346,46.31,77372.15,49.2,0.00041,0.0,0.04243]
[1779738374367,46.31,77364.34,49.2,0.0004,0.0,0.04161]
[1779738376380,46.31,77356.4,49.2,0.00039,0.0,0.04078]
[1779738381416,46.31,77353.44,49.2,0.00039,0.0,0.04048]
[1779738386450,46.31,77356.83,49.2,0.00039,0.0,0.04083]
[1779738391486,46.31,77358.58,49.2,0.00039,0.0,0.04066]
[1779738396523,46.31,77358.19,49.2,0.00039,0.0,0.04062]
[1779738401558,46.31,77358.07,49.2,0.00039,0.0,0.04061]
[1779738406592,46.31,77359.25,49.2,0.00039,0.0,0.04073]
[1779738411628,46.31,77354.5,49.2,0.00038,0.0,0.04025]
[1779738416663,46.31,77354.54,49.2,0.00038,0.0,0.04025]
[1779738422705,46.31,77354.13,49.2,0.00038,0.0,0.04021]
[1779738427740,46.31,77354.31,49.2,0.00038,0.0,0.04023]
[1779738434789,46.31,77354.42,49.2,0.00038,0.0,0.04024]
[1779738440832,46.31,77354.34,49.2,0.00038,0.0,0.04023]
[1779738449895,46.31,77355.19,49.2,0.00039,0.0,0.04032]
[1779738455937,46.31,77355.73,49.2,0.00038,0.0,0.04003]
[1779738465000,46.31,77356.5,49.2,0.00038,0.0,0.04011]
[1779738473056,46.31,77356.57,49.2,0.00038,0.0,0.04012]
[1779738482119,46.31,77356.57,49.2,0.00038,0.0,0.04012]
[1779738487154,46.31,77356.57,49.2,0.00038,0.0,0.04012]
[1779738492189,46.31,77351.8,49.2,0.00038,0.0,0.03964]
[1779738498231,46.31,77351.79,49.2,0.00038,0.0,0.03964]
[1779738503266,46.31,77356.1,49.2,0.00038,0.0,0.04007]
[1779738509308,46.31,77356.8,49.2,0.00038,0.0,0.04014]
[1779738513955,46.31,77356.8,49.2,0.00038,0.0,0.04014]
[1779738514979,46.31,77356.8,49.2,0.00038,0.0,0.0398]
[1779738522399,46.31,77355.86,49.2,0.00038,0.0,0.03971]
[1779738529448,46.31,77358.24,49.2,0.00038,0.0,0.03995]
[1779738534482,46.31,77358.33,49.2,0.00038,0.0,0.03996]
[1779738539518,46.31,77358.21,49.2,0.00038,0.0,0.03995]
[1779738544553,46.31,77356.7,49.2,0.00038,0.0,0.03979]
[1779738549591,46.31,77350.0,49.2,0.00037,0.0,0.03912]
[1779738554627,46.31,77346.24,49.2,0.00037,0.0,0.03875]
[1779738559662,46.31,77353.14,49.2,0.00038,0.0,0.03944]
[1779738563690,46.31,77362.24,49.2,0.00039,0.0,0.04036]
[1779738568725,46.31,77362.24,49.2,0.00039,0.0,0.04036]
[1779738573760,46.31,77363.15,49.2,0.00038,0.0,0.04011]
[1779738578795,46.31,77363.17,49.2,0.00038,0.0,0.04011]
[1779738583981,46.31,77363.21,49.2,0.00038,0.0,0.04011]
[1779738584603,46.31,77363.3,49.2,0.00038,0.0,0.04012]
[1779738587020,46.31,77363.19,49.2,0.00038,0.0,0.04011]
[1779738589699,46.31,77363.38,49.2,0.00038,0.0,0.04013]
[1779738591029,46.31,77363.42,49.2,0.00038,0.0,0.04013]
[1779738596921,46.31,77366.66,49.2,0.00039,0.0,0.04047]
[1779738601261,46.31,77366.16,49.2,0.00039,0.0,0.04041]
[1779738601856,46.31,77366.19,49.2,0.00039,0.0,0.04042]
[1779738606991,46.31,77364.21,49.2,0.00039,0.0,0.04022]
[1779738612026,46.31,77366.51,49.2,0.00039,0.0,0.04045]
[1779738617061,46.31,77370.05,49.2,0.00039,0.0,0.04081]
[1779738619076,46.31,77377.91,49.2,0.0004,0.0,0.04163]
[1779738624111,46.31,77385.88,49.2,0.00041,0.0,0.04248]
[1779738629146,46.31,77386.01,49.2,0.00041,0.0,0.04249]
[1779738634181,46.31,77384.47,49.2,0.0004,0.0,0.04197]
[1779738640223,46.31,77388.29,49.2,0.00041,0.0,0.04238]
[1779738646265,46.31,77394.67,49.2,0.00041,0.0,0.04306]
[1779738651300,46.31,77402.41,49.2,0.00042,0.0,0.04391]
[1779738656335,46.31,77400.91,49.2,0.00042,0.0,0.04375]
[1779738662377,46.31,77401.45,49.2,0.00042,0.0,0.04381]
[1779738667412,46.31,77395.32,49.2,0.00042,0.0,0.04314]
[1779738672450,46.31,77392.09,49.2,0.00041,0.0,0.04279]
[1779738678492,46.31,77394.36,49.2,0.00041,0.0,0.04303]
[1779738683528,46.31,77396.18,49.2,0.00042,0.0,0.04323]
[1779738690576,46.31,77396.21,49.2,0.00042,0.0,0.04323]
[1779738695612,46.31,77396.18,49.2,0.00041,0.0,0.04287]
[1779738700649,46.31,77394.22,49.2,0.00041,0.0,0.04266]
[1779738705684,46.31,77394.78,49.2,0.00041,0.0,0.04272]
[1779738710719,46.31,77400.88,49.2,0.00042,0.0,0.04338]
[1779738716761,46.31,77404.82,49.2,0.00042,0.0,0.04381]
[1779738720150,46.31,77404.37,49.2,0.00042,0.0,0.04376]
[1779738727838,46.31,77401.58,49.2,0.00042,0.0,0.04345]
[1779738734889,46.31,77401.56,49.2,0.00042,0.0,0.04345]
[1779738739923,46.31,77402.34,49.2,0.00042,0.0,0.04354]
[1779738748987,46.31,77403.0,49.2,0.00042,0.0,0.04361]
[1779738754042,46.31,77403.52,49.2,0.00042,0.0,0.0433]
[1779738759077,46.31,77403.31,49.2,0.00042,0.0,0.04328]
[1779738769147,46.31,77402.83,49.2,0.00042,0.0,0.04323]
[1779738775189,46.31,77399.35,49.2,0.00041,0.0,0.04285]
[1779738780160,46.31,77399.49,49.2,0.00041,0.0,0.04286]
[1779738785259,46.31,77400.92,49.2,0.00041,0.0,0.04302]
[1779738794322,46.31,77401.46,49.2,0.00042,0.0,0.04308]
[1779738800364,46.31,77403.91,49.2,0.00042,0.0,0.04334]
[1779738805398,46.31,77401.81,49.2,0.00042,0.0,0.04312]
[1779738812448,46.31,77401.91,49.2,0.00041,0.0,0.04277]
[1779738817483,46.31,77394.46,49.2,0.0004,0.0,0.04197]
[1779738822517,46.31,77388.32,49.2,0.0004,0.0,0.04132]
[1779738827553,46.31,77388.33,49.2,0.0004,0.0,0.04132]
[1779738832588,46.31,77387.53,49.2,0.0004,0.0,0.04124]
[1779738838632,46.31,77387.25,49.2,0.0004,0.0,0.04121]
[1779738843667,46.31,77384.69,49.2,0.00039,0.0,0.04094]
[1779738848702,46.31,77384.76,49.2,0.00039,0.0,0.04095]
[1779738853737,46.31,77384.57,49.2,0.00039,0.0,0.04093]
[1779738861793,46.31,77378.87,49.2,0.00039,0.0,0.04034]
[1779738866827,46.31,77370.03,49.2,0.00038,0.0,0.03945]
[1779738871863,46.31,77372.29,49.2,0.00038,0.0,0.03934]
[1779738877905,46.31,77379.66,49.2,0.00038,0.0,0.04008]
[1779738882940,46.31,77379.83,49.2,0.00039,0.0,0.0401]
[1779738887975,46.31,77383.71,49.2,0.00039,0.0,0.0405]
[1779738893010,46.31,77374.91,49.2,0.00038,0.0,0.0396]
[1779738897038,46.31,77358.07,49.2,0.00036,0.0,0.03794]
[1779738899052,46.31,77348.07,49.2,0.00035,0.0,0.03698]
[1779738902073,46.31,77337.89,49.2,0.00034,0.0,0.03603]
[1779738908115,46.31,77343.35,49.2,0.00035,0.0,0.03654]
[1779738913150,46.31,77343.21,49.2,0.00035,0.0,0.03652]
[1779738918184,46.31,77343.7,49.2,0.00035,0.0,0.03657]
[1779738922213,46.31,77353.11,49.2,0.00036,0.0,0.03746]
[1779738927248,46.31,77358.06,49.2,0.00036,0.0,0.03794]
[1779738932283,46.31,77357.05,49.2,0.00036,0.0,0.03751]
[1779738937318,46.31,77358.73,49.2,0.00036,0.0,0.03768]
[1779738942353,46.31,77363.49,49.2,0.00037,0.0,0.03814]
[1779738947389,46.31,77364.94,49.2,0.00037,0.0,0.03828]
[1779738952423,46.31,77365.74,49.2,0.00037,0.0,0.03836]
[1779738957458,46.31,77368.48,49.2,0.00037,0.0,0.03862]
[1779738962493,46.31,77373.02,49.2,0.00037,0.0,0.03907]
[1779738967529,46.31,77375.11,49.2,0.00038,0.0,0.03928]
[1779738976592,46.31,77375.18,49.2,0.00038,0.0,0.03929]
[1779738981627,46.31,77375.21,49.2,0.00038,0.0,0.03929]
[1779738988676,46.31,77376.27,49.2,0.00038,0.0,0.0394]
[1779738993710,46.31,77376.26,49.2,0.00038,0.0,0.03906]
[1779738998746,46.31,77376.11,49.2,0.00037,0.0,0.03905]
[1779739004788,46.31,77375.57,49.2,0.00037,0.0,0.03899]
[1779739009823,46.31,77376.09,49.2,0.00037,0.0,0.03904]
[1779739019893,46.31,77374.32,49.2,0.00037,0.0,0.03887]
[1779739025935,46.31,77374.89,49.2,0.00037,0.0,0.03893]
[1779739031193,46.31,77374.89,49.2,0.00037,0.0,0.03893]
[1779739039026,46.31,77377.1,49.2,0.00038,0.0,0.03915]
[1779739048091,46.31,77377.75,49.2,0.00038,0.0,0.03921]
[1779739054132,46.31,77377.69,49.2,0.00037,0.0,0.03887]
[1779739061188,46.31,77377.69,49.2,0.00037,0.0,0.03887]
[1779739071257,46.31,77377.69,49.2,0.00037,0.0,0.03887]
[1779739080322,46.31,77377.76,49.2,0.00037,0.0,0.03888]
[1779739087370,46.31,77370.26,49.2,0.00037,0.0,0.03814]
[1779739092406,46.31,77372.31,49.2,0.00037,0.0,0.03834]
[1779739097441,46.31,77371.23,49.2,0.00037,0.0,0.03823]
[1779739103483,46.31,77371.14,49.2,0.00037,0.0,0.03822]
[1779739113554,46.31,77371.5,49.2,0.00036,0.0,0.03793]
[1779739122617,46.31,77371.38,49.2,0.00036,0.0,0.03792]
[1779739124954,46.31,77371.38,49.2,0.00036,0.0,0.03792]
[1779739125977,46.31,77371.38,49.2,0.00036,0.0,0.03792]
[1779739131680,46.31,77371.85,49.2,0.00036,0.0,0.03796]
[1779739137722,46.31,77371.77,49.2,0.00036,0.0,0.03796]
[1779739142757,46.31,77369.8,49.2,0.00036,0.0,0.03777]
[1779739152836,46.31,77372.16,49.2,0.00036,0.0,0.03799]
[1779739157871,46.31,77375.3,49.2,0.00037,0.0,0.0383]
[1779739162907,46.31,77381.22,49.2,0.00037,0.0,0.03888]
[1779739167942,46.31,77380.76,49.2,0.00037,0.0,0.03884]
[1779739172977,46.31,77389.3,49.2,0.00038,0.0,0.03935]
[1779739178012,46.31,77396.57,49.2,0.00039,0.0,0.04009]
[1779739187077,46.31,77397.24,49.2,0.00039,0.0,0.04016]
[1779739192112,46.31,77400.9,49.2,0.00039,0.0,0.04053]
[1779739196140,46.31,77390.24,49.2,0.00038,0.0,0.03945]
[1779739200169,46.31,77379.41,49.2,0.00037,0.0,0.03837]
[1779739205204,46.31,77370.56,49.2,0.00036,0.0,0.03751]
[1779739207120,46.31,77370.56,49.2,0.00036,0.0,0.03751]
[1779739207128,46.31,77370.56,49.2,0.00036,0.0,0.03751]
[1779739207218,46.31,77358.62,49.2,0.00035,0.0,0.03638]
[1779739208677,46.31,77358.62,49.2,0.00035,0.0,0.03638]
[1779739208685,46.31,77358.62,49.2,0.00035,0.0,0.03638]
[1779739214267,46.31,77365.57,49.2,0.00035,0.0,0.03704]
[1779739215274,46.31,77357.26,49.2,0.00035,0.0,0.03625]
[1779739219302,46.31,77366.88,49.2,0.00036,0.0,0.03716]
[1779739224337,46.31,77366.57,49.2,0.00036,0.0,0.03713]
[1779739229372,46.31,77367.65,49.2,0.00036,0.0,0.03723]
[1779739234407,46.31,77367.96,49.2,0.00035,0.0,0.03694]
[1779739239442,46.31,77368.04,49.2,0.00035,0.0,0.03695]
[1779739246492,46.31,77367.91,49.2,0.00035,0.0,0.03694]
[1779739251527,46.31,77368.97,49.2,0.00036,0.0,0.03704]
[1779739256562,46.31,77377.0,49.2,0.00036,0.0,0.03781]
[1779739261600,46.31,77377.4,49.2,0.00036,0.0,0.03785]
[1779739271670,46.31,77378.72,49.2,0.00036,0.0,0.03797]
[1779739276705,46.31,77384.18,49.2,0.00037,0.0,0.03851]
[1779739281740,46.31,77384.19,49.2,0.00037,0.0,0.03851]
[1779739286776,46.31,77383.65,49.2,0.00037,0.0,0.03846]
[1779739291811,46.31,77383.15,49.2,0.00037,0.0,0.03808]
[1779739296845,46.31,77387.87,49.2,0.00037,0.0,0.03854]
[1779739304902,46.31,77388.47,49.2,0.00037,0.0,0.0386]
[1779739309937,46.31,77387.97,49.2,0.00037,0.0,0.03855]
[1779739314972,46.31,77387.6,49.2,0.00037,0.0,0.03851]
[1779739320012,46.31,77387.31,49.2,0.00037,0.0,0.03848]
[1779739326051,46.31,77387.44,49.2,0.00037,0.0,0.0385]
[1779739334108,46.31,77386.96,49.2,0.00037,0.0,0.03845]
[1779739341163,46.31,77387.09,49.2,0.00037,0.0,0.03846]
[1779739353247,46.31,77387.04,49.2,0.00037,0.0,0.03813]
[1779739358284,46.31,77385.41,49.2,0.00037,0.0,0.03797]
[1779739363319,46.31,77386.09,49.2,0.00037,0.0,0.03803]
[1779739374398,46.31,77386.38,49.2,0.00037,0.0,0.03806]
[1779739376413,46.31,77394.64,49.2,0.00037,0.0,0.03887]
[1779739381448,46.31,77396.9,49.2,0.00038,0.0,0.0391]
[1779739386483,46.31,77400.9,49.2,0.00038,0.0,0.0395]
[1779739391519,46.31,77406.67,49.2,0.00039,0.0,0.04009]
[1779739396553,46.31,77411.23,49.2,0.00039,0.0,0.04056]
[1779739401589,46.31,77412.72,49.2,0.00039,0.0,0.04071]
[1779739407631,46.31,77411.92,49.2,0.00039,0.0,0.04063]
[1779739410652,46.31,77402.64,49.2,0.00038,0.0,0.03968]
[1779739416693,46.31,77401.42,49.2,0.00038,0.0,0.03921]
[1779739421728,46.31,77401.57,49.2,0.00038,0.0,0.03923]
[1779739426764,46.31,77396.36,49.2,0.00037,0.0,0.03871]
[1779739431799,46.31,77394.46,49.2,0.00037,0.0,0.03852]
[1779739440862,46.31,77390.95,49.2,0.00037,0.0,0.03818]
[1779739447911,46.31,77393.12,49.2,0.00037,0.0,0.03839]
[1779739452946,46.31,77389.46,49.2,0.00037,0.0,0.03803]
[1779739457980,46.31,77390.48,49.2,0.00037,0.0,0.03813]
[1779739464023,46.31,77390.41,49.2,0.00037,0.0,0.03812]
[1779739469057,46.31,77390.51,49.2,0.00037,0.0,0.03813]
[1779739474093,46.31,77390.29,49.2,0.00036,0.0,0.03778]
[1779739480136,46.31,77390.25,49.2,0.00036,0.0,0.03778]
[1779739486177,46.31,77390.51,49.2,0.00036,0.0,0.0378]
[1779739491213,46.31,77390.1,49.2,0.00036,0.0,0.03776]
[1779739498261,46.31,77390.53,49.2,0.00036,0.0,0.0378]
[1779739503297,46.31,77381.01,49.2,0.00035,0.0,0.03689]
[1779739508334,46.31,77379.59,49.2,0.00035,0.0,0.03676]
[1779739513369,46.31,77380.73,49.2,0.00035,0.0,0.03686]
[1779739518404,46.31,77385.82,49.2,0.00036,0.0,0.03735]
[1779739523440,46.31,77385.42,49.2,0.00036,0.0,0.03731]
[1779739529488,46.31,77387.92,49.2,0.00036,0.0,0.03755]
[1779739534523,46.31,77389.05,49.2,0.00036,0.0,0.03733]
[1779739541576,46.31,77387.72,49.2,0.00036,0.0,0.03721]
[1779739546611,46.31,77385.62,49.2,0.00036,0.0,0.037]
[1779739551646,46.31,77385.8,49.2,0.00036,0.0,0.03702]
[1779739556682,46.31,77385.73,49.2,0.00036,0.0,0.03702]
[1779739561716,46.31,77385.74,49.2,0.00036,0.0,0.03702]
[1779739566751,46.31,77380.87,49.2,0.00035,0.0,0.03655]
[1779739578836,46.31,77376.07,49.2,0.00035,0.0,0.0361]
[1779739588906,46.31,77376.07,49.2,0.00035,0.0,0.0361]
[1779739597969,46.31,77377.9,49.2,0.00035,0.0,0.03596]
[1779739604014,46.31,77378.98,49.2,0.00035,0.0,0.03606]
[1779739611065,46.31,77380.05,49.2,0.00035,0.0,0.03616]
[1779739616100,46.31,77380.19,49.2,0.00035,0.0,0.03617]
[1779739623148,46.31,77380.0,49.2,0.00035,0.0,0.03615]
[1779739630199,46.31,77380.02,49.2,0.00035,0.0,0.03616]
[1779739637247,46.31,77379.53,49.2,0.00035,0.0,0.03611]
[1779739641280,46.31,77391.92,49.2,0.00036,0.0,0.03728]
[1779739646315,46.31,77394.34,49.2,0.00036,0.0,0.03751]
[1779739652357,46.31,77394.78,49.2,0.00036,0.0,0.03723]
[1779739657392,46.31,77394.95,49.2,0.00036,0.0,0.03725]
[1779739663434,46.31,77397.09,49.2,0.00036,0.0,0.03745]
[1779739668470,46.31,77393.21,49.2,0.00036,0.0,0.03708]
[1779739673505,46.31,77393.01,49.2,0.00036,0.0,0.03706]
[1779739685589,46.31,77396.67,49.2,0.00036,0.0,0.03741]
[1779739690624,46.31,77396.51,49.2,0.00036,0.0,0.0374]
[1779739695659,46.31,77396.57,49.2,0.00036,0.0,0.0374]
[1779739707746,46.31,77394.16,49.2,0.00036,0.0,0.03717]
[1779739710767,46.31,77380.85,49.2,0.00035,0.0,0.03591]
[1779739717816,46.31,77381.49,49.2,0.00034,0.0,0.03566]
[1779739722851,46.31,77383.95,49.2,0.00035,0.0,0.03589]
[1779739727893,46.31,77383.71,49.2,0.00035,0.0,0.03586]
[1779739734942,46.31,77390.37,49.2,0.00035,0.0,0.03649]
[1779739735956,46.31,77390.37,49.2,0.00035,0.0,0.03649]
[1779739736074,46.31,77390.37,49.2,0.00035,0.0,0.03649]
[1779739746021,46.31,77385.45,49.2,0.00035,0.0,0.03602]
[1779739754077,46.31,77387.32,49.2,0.00035,0.0,0.0362]
[1779739759113,46.31,77387.46,49.2,0.00035,0.0,0.03621]
[1779739768176,46.31,77387.39,49.2,0.00035,0.0,0.03621]
[1779739779253,46.31,77387.36,49.2,0.00035,0.0,0.03588]
[1779739784288,46.31,77387.18,49.2,0.00035,0.0,0.03587]
[1779739790331,46.31,77387.52,49.2,0.00035,0.0,0.0359]
[1779739799393,46.31,77389.21,49.2,0.00035,0.0,0.03606]
[1779739804428,46.31,77391.94,49.2,0.00035,0.0,0.03631]
[1779739812484,46.31,77393.09,49.2,0.00035,0.0,0.03642]
[1779739819533,46.31,77391.02,49.2,0.00035,0.0,0.03623]
[1779739824568,46.31,77390.71,49.2,0.00035,0.0,0.0362]
[1779739833632,46.31,77386.36,49.2,0.00034,0.0,0.03548]
[1779739841689,46.31,77386.39,49.2,0.00034,0.0,0.03548]
[1779739848738,46.31,77386.63,49.2,0.00034,0.0,0.0355]
[1779739853779,46.31,77387.09,49.2,0.00034,0.0,0.03554]
[1779739858813,46.31,77388.26,49.2,0.00034,0.0,0.03565]
[1779739864856,46.31,77385.87,49.2,0.00034,0.0,0.03543]
[1779739869891,46.31,77387.85,49.2,0.00034,0.0,0.03561]
[1779739875933,46.31,77388.31,49.2,0.00034,0.0,0.03566]
[1779739880968,46.31,77389.19,49.2,0.00034,0.0,0.03574]
[1779739886003,46.31,77386.8,49.2,0.00034,0.0,0.03552]
[1779739891037,46.31,77389.83,49.2,0.00034,0.0,0.03548]
[1779739901108,46.31,77387.57,49.2,0.00034,0.0,0.03527]
[1779739906143,46.31,77389.98,49.2,0.00034,0.0,0.03549]
[1779739911178,46.31,77390.37,49.2,0.00034,0.0,0.03553]
[1779739916213,46.31,77390.13,49.2,0.00034,0.0,0.03551]
[1779739922256,46.31,77390.03,49.2,0.00034,0.0,0.0355]
[1779739929305,46.31,77392.55,49.2,0.00034,0.0,0.03573]
[1779739939375,46.31,77392.63,49.2,0.00034,0.0,0.03574]
[1779739950451,46.31,77392.91,49.2,0.00034,0.0,0.03576]
[1779739955487,46.31,77393.08,49.2,0.00034,0.0,0.03546]
[1779739960522,46.31,77393.19,49.2,0.00034,0.0,0.03547]
[1779739965557,46.31,77393.3,49.2,0.00034,0.0,0.03548]
[1779739970592,46.31,77394.94,49.2,0.00034,0.0,0.03564]
[1779739975627,46.31,77395.15,49.2,0.00034,0.0,0.03565]
[1779739981669,46.31,77393.63,49.2,0.00034,0.0,0.03551]
[1779739987710,46.31,77393.89,49.2,0.00034,0.0,0.03554]
[1779739992745,46.31,77394.3,49.2,0.00034,0.0,0.03558]
[1779739997781,46.31,77396.67,49.2,0.00035,0.0,0.0358]
[1779740002815,46.31,77396.15,49.2,0.00034,0.0,0.03575]
[1779740007852,46.31,77396.39,49.2,0.00035,0.0,0.03577]
[1779740012888,46.31,77397.11,49.2,0.00034,0.0,0.03552]
[1779740017923,46.31,77397.4,49.2,0.00034,0.0,0.03555]
[1779740024972,46.31,77395.18,49.2,0.00034,0.0,0.03534]
[1779740031014,46.31,77397.59,49.2,0.00034,0.0,0.03556]
[1779740040078,46.31,77395.37,49.2,0.00034,0.0,0.03536]
[1779740053168,46.31,77395.48,49.2,0.00034,0.0,0.03537]
[1779740060219,46.31,77395.17,49.2,0.00034,0.0,0.03534]
[1779740065253,46.31,77391.05,49.2,0.00034,0.0,0.03496]
[1779740070288,46.31,77391.14,49.2,0.00034,0.0,0.03497]
[1779740079350,46.31,77391.25,49.2,0.00033,0.0,0.03467]
[1779740084386,46.31,77391.4,49.2,0.00033,0.0,0.03468]
[1779740089421,46.31,77395.94,49.2,0.00034,0.0,0.0351]
[1779740094459,46.31,77392.42,49.2,0.00034,0.0,0.03478]
[1779740099499,46.31,77389.66,49.2,0.00033,0.0,0.03453]
[1779740100505,46.31,77377.48,49.2,0.00032,0.0,0.03345]
[1779740103527,46.31,77393.94,49.2,0.00034,0.0,0.03491]
[1779740108561,46.31,77394.92,49.2,0.00034,0.0,0.035]
[1779740113597,46.31,77395.15,49.2,0.00034,0.0,0.03502]
[1779740123667,46.31,77394.66,49.2,0.00034,0.0,0.03498]
[1779740127695,46.31,77404.97,49.2,0.00035,0.0,0.03593]
[1779740132730,46.31,77406.91,49.2,0.00035,0.0,0.03579]
[1779740137765,46.31,77411.17,49.2,0.00035,0.0,0.03619]
[1779740142800,46.31,77409.65,49.2,0.00035,0.0,0.03605]
[1779740147835,46.31,77410.07,49.2,0.00035,0.0,0.03609]
[1779740153877,46.31,77410.04,49.2,0.00035,0.0,0.03608]
[1779740159919,46.31,77409.97,49.2,0.00035,0.0,0.03608]
[1779740164954,46.31,77403.54,49.2,0.00034,0.0,0.03548]
[1779740169989,46.31,77402.78,49.2,0.00034,0.0,0.03541]
[1779740177039,46.31,77402.67,49.2,0.00034,0.0,0.0354]
[1779740181067,46.31,77393.3,49.2,0.00033,0.0,0.03454]
[1779740186102,46.31,77389.25,49.2,0.00033,0.0,0.03418]
[1779740190130,46.31,77399.59,49.2,0.00034,0.0,0.03512]
[1779740195165,46.31,77393.96,49.2,0.00033,0.0,0.03429]
[1779740200202,46.31,77393.58,49.2,0.00033,0.0,0.03426]
[1779740207251,46.31,77393.54,49.2,0.00033,0.0,0.03426]
[1779740212285,46.31,77393.49,49.2,0.00033,0.0,0.03425]
[1779740217321,46.31,77393.59,49.2,0.00033,0.0,0.03426]
[1779740222356,46.31,77397.29,49.2,0.00033,0.0,0.03459]
[1779740227391,46.31,77398.25,49.2,0.00033,0.0,0.03468]
[1779740232425,46.31,77392.99,49.2,0.00033,0.0,0.03421]
[1779740241488,46.31,77392.99,49.2,0.00033,0.0,0.03421]
[1779740246524,46.31,77393.92,49.2,0.00033,0.0,0.03429]
[1779740251559,46.31,77397.07,49.2,0.00033,0.0,0.03426]
[1779740256594,46.31,77396.91,49.2,0.00033,0.0,0.03425]
[1779740263644,46.31,77396.36,49.2,0.00033,0.0,0.0342]
[1779740270693,46.31,77396.86,49.2,0.00033,0.0,0.03425]
[1779740275728,46.31,77396.29,49.2,0.00033,0.0,0.03419]
[1779740283784,46.31,77396.37,49.2,0.00033,0.0,0.0342]
[1779740294862,46.31,77396.29,49.2,0.00033,0.0,0.03419]
[1779740306946,46.31,77396.18,49.2,0.00033,0.0,0.03418]
[1779740311981,46.31,77394.03,49.2,0.00033,0.0,0.03369]
[1779740317016,46.31,77401.56,49.2,0.00033,0.0,0.03436]
[1779740322052,46.31,77405.6,49.2,0.00034,0.0,0.03472]
[1779740327087,46.31,77407.66,49.2,0.00034,0.0,0.03491]
[1779740340178,46.31,77409.12,49.2,0.00034,0.0,0.03504]
[1779740346222,46.31,77414.56,49.2,0.00034,0.0,0.03554]
[1779740346958,46.31,77414.56,49.2,0.00034,0.0,0.03554]
[1779740347373,46.31,77417.08,49.2,0.00035,0.0,0.03578]
[1779740347564,46.31,77417.08,49.2,0.00035,0.0,0.03578]
[1779740353275,46.31,77419.79,49.2,0.00035,0.0,0.03603]
[1779740358310,46.31,77419.76,49.2,0.00035,0.0,0.03603]
[1779740363345,46.31,77422.03,49.2,0.00035,0.0,0.03624]
[1779740368380,46.31,77422.03,49.2,0.00035,0.0,0.03624]
[1779740371647,46.31,77422.0,49.2,0.00035,0.0,0.03624]
[1779740378450,46.31,77422.06,49.2,0.00035,0.0,0.03592]
[1779740386506,46.31,77423.01,49.2,0.00035,0.0,0.03601]
[1779740391541,46.31,77428.34,49.2,0.00035,0.0,0.03651]
[1779740396576,46.31,77436.35,49.2,0.00036,0.0,0.03728]
[1779740401611,46.31,77437.39,49.2,0.00036,0.0,0.03738]
[1779740406646,46.31,77432.12,49.2,0.00036,0.0,0.03687]
[1779740411681,46.31,77432.08,49.2,0.00036,0.0,0.03687]
[1779740419737,46.31,77432.0,49.2,0.00036,0.0,0.03686]
[1779740429808,46.31,77432.0,49.2,0.00036,0.0,0.03686]
[1779740434843,46.31,77435.36,49.2,0.00036,0.0,0.03685]
[1779740439878,46.31,77435.86,49.2,0.00036,0.0,0.0369]
[1779740444913,46.31,77438.16,49.2,0.00036,0.0,0.03712]
[1779740449948,46.31,77430.85,49.2,0.00035,0.0,0.03642]
[1779740454983,46.31,77425.79,49.2,0.00035,0.0,0.03595]
[1779740461025,46.31,77425.68,49.2,0.00035,0.0,0.03594]
[1779740469085,46.31,77425.68,49.2,0.00035,0.0,0.03594]
[1779740475127,46.31,77425.65,49.2,0.00035,0.0,0.03593]
[1779740481170,46.31,77420.75,49.2,0.00034,0.0,0.03548]
[1779740487211,46.31,77418.34,49.2,0.00034,0.0,0.03526]
[1779740494260,46.31,77416.66,49.2,0.00034,0.0,0.03479]
[1779740502316,46.31,77416.23,49.2,0.00034,0.0,0.03475]
[1779740508358,46.31,77416.74,49.2,0.00034,0.0,0.03479]
[1779740513394,46.31,77416.76,49.2,0.00034,0.0,0.0348]
[1779740521450,46.31,77416.67,49.2,0.00034,0.0,0.03479]
[1779740526484,46.31,77416.76,49.2,0.00034,0.0,0.0348]
[1779740539576,46.31,77416.98,49.2,0.00034,0.0,0.03482]
[1779740548638,46.31,77416.88,49.2,0.00034,0.0,0.03481]
[1779740553674,46.31,77417.22,49.2,0.00033,0.0,0.03452]
[1779740558708,46.31,77417.38,49.2,0.00033,0.0,0.03454]
[1779740563750,46.31,77417.32,49.2,0.00033,0.0,0.03453]
[1779740569792,46.31,77419.94,49.2,0.00034,0.0,0.03477]
[1779740577848,46.31,77419.82,49.2,0.00034,0.0,0.03476]
[1779740582883,46.31,77419.63,49.2,0.00034,0.0,0.03474]
[1779740589931,46.31,77417.46,49.2,0.00033,0.0,0.03454]
[1779740595973,46.31,77417.68,49.2,0.00034,0.0,0.03456]
[1779740603024,46.31,77417.57,49.2,0.00034,0.0,0.03455]
[1779740608061,46.31,77417.88,49.2,0.00034,0.0,0.03458]
[1779740620145,46.31,77417.59,49.2,0.00033,0.0,0.03424]
[1779740633575,46.31,77417.54,49.2,0.00033,0.0,0.03424]
[1779740635760,46.31,77404.55,49.2,0.00032,0.0,0.03309]
[1779740642299,46.31,77402.21,49.2,0.00032,0.0,0.03289]
[1779740653377,46.31,77404.9,49.2,0.00032,0.0,0.03312]
[1779740661439,46.31,77405.4,49.2,0.00032,0.0,0.03317]
[1779740666474,46.31,77405.56,49.2,0.00032,0.0,0.03318]
[1779740673347,46.31,77405.58,49.2,0.00032,0.0,0.03318]
[1779740679567,46.31,77405.94,49.2,0.00032,0.0,0.03291]
[1779740690644,46.31,77406.03,49.2,0.00032,0.0,0.03292]
[1779740698699,46.31,77406.44,49.2,0.00032,0.0,0.03295]
[1779740704742,46.31,77409.31,49.2,0.00032,0.0,0.0332]
[1779740705749,46.31,77419.38,49.2,0.00033,0.0,0.03409]
[1779740710784,46.31,77420.02,49.2,0.00033,0.0,0.03415]
[1779740718857,46.31,77421.2,49.2,0.00033,0.0,0.03426]
[1779740731216,46.31,77421.33,49.2,0.00033,0.0,0.03427]
[1779740742018,46.31,77415.89,49.2,0.00032,0.0,0.03348]
[1779740747057,46.31,77413.35,49.2,0.00032,0.0,0.03325]
[1779740752093,46.31,77413.66,49.2,0.00032,0.0,0.03328]
[1779740757128,46.31,77417.01,49.2,0.00033,0.0,0.03358]
[1779740762162,46.31,77415.56,49.2,0.00032,0.0,0.03345]
[1779740768205,46.31,77415.41,49.2,0.00032,0.0,0.03343]
[1779740770219,46.31,77403.71,49.2,0.00031,0.0,0.03242]
[1779740776261,46.31,77402.89,49.2,0.00031,0.0,0.03235]
[1779740781296,46.31,77394.23,49.2,0.00031,0.0,0.03162]
[1779740786332,46.31,77388.83,49.2,0.0003,0.0,0.03117]
[1779740791368,46.31,77383.25,49.2,0.00029,0.0,0.03043]
[1779740792375,46.31,77373.4,49.2,0.00029,0.0,0.02964]
[1779740802446,46.31,77372.91,49.2,0.00028,0.0,0.0296]
[1779740807480,46.31,77377.94,49.2,0.00029,0.0,0.03]
[1779740812516,46.31,77378.03,49.2,0.00029,0.0,0.03001]
[1779740820572,46.31,77378.3,49.2,0.00029,0.0,0.03003]
[1779740821579,46.31,77387.14,49.2,0.0003,0.0,0.03074]
[1779740826614,46.31,77387.59,49.2,0.0003,0.0,0.03078]
[1779740830641,46.31,77395.19,49.2,0.0003,0.0,0.03141]
[1779740835677,46.31,77396.25,49.2,0.0003,0.0,0.03149]
[1779740840712,46.31,77390.26,49.2,0.0003,0.0,0.031]
[1779740845747,46.31,77387.02,49.2,0.0003,0.0,0.03073]
[1779740850782,46.31,77387.69,49.2,0.0003,0.0,0.03079]
[1779740855817,46.31,77388.44,49.2,0.00029,0.0,0.03056]
[1779740860852,46.31,77388.27,49.2,0.00029,0.0,0.03055]
[1779740865887,46.31,77388.17,49.2,0.00029,0.0,0.03054]
[1779740875957,46.31,77387.75,49.2,0.00029,0.0,0.03051]
[1779740880991,46.31,77388.13,49.2,0.00029,0.0,0.03054]
[1779740886031,46.31,77388.16,49.2,0.00029,0.0,0.03054]
[1779740892075,46.31,77386.04,49.2,0.00029,0.0,0.03037]
[1779740901138,46.31,77386.3,49.2,0.00029,0.0,0.03039]
[1779740907180,46.31,77386.42,49.2,0.00029,0.0,0.0304]
[1779740912216,46.31,77386.06,49.2,0.00029,0.0,0.03009]
[1779740917251,46.31,77377.58,49.2,0.00028,0.0,0.02942]
[1779740924300,46.31,77375.9,49.2,0.00028,0.0,0.02929]
[1779740932357,46.31,77376.05,49.2,0.00028,0.0,0.0293]
[1779740937392,46.31,77375.86,49.2,0.00028,0.0,0.02928]
[1779740942427,46.31,77375.95,49.2,0.00028,0.0,0.02929]
[1779740948469,46.31,77375.83,49.2,0.00028,0.0,0.02928]
[1779740954510,46.31,77375.85,49.2,0.00028,0.0,0.02928]
[1779740957957,46.31,77377.47,49.2,0.00028,0.0,0.02941]
[1779740958369,46.31,77377.42,49.2,0.00028,0.0,0.02941]
[1779740958615,46.31,77377.42,49.2,0.00028,0.0,0.02941]
[1779740966595,46.31,77377.72,49.2,0.00028,0.0,0.02943]
[1779740973643,46.31,77372.32,49.2,0.00028,0.0,0.02874]
[1779740978681,46.31,77374.51,49.2,0.00028,0.0,0.02891]
[1779740987744,46.31,77372.71,49.2,0.00028,0.0,0.02877]
[1779740992779,46.31,77377.46,49.2,0.00028,0.0,0.02913]
[1779740997813,46.31,77371.29,49.2,0.00028,0.0,0.02866]
[1779741000147,46.31,77371.33,49.2,0.00028,0.0,0.02866]
[1779741005873,46.31,77371.62,49.2,0.00028,0.0,0.02868]
[1779741010908,46.31,77379.9,49.2,0.00028,0.0,0.02932]
[1779741015943,46.31,77380.78,49.2,0.00028,0.0,0.02939]
[1779741028027,46.31,77380.73,49.2,0.00028,0.0,0.02939]
[1779741029034,46.31,77389.62,49.2,0.00029,0.0,0.03009]
[1779741035076,46.31,77391.93,49.2,0.00029,0.0,0.03]
[1779741039104,46.31,77382.34,49.2,0.00028,0.0,0.02924]
[1779741044141,46.31,77372.71,49.2,0.00027,0.0,0.0285]
[1779741049176,46.31,77367.53,49.2,0.00027,0.0,0.0281]
[1779741052214,46.31,77380.33,49.2,0.00028,0.0,0.02908]
[1779741061277,46.31,77378.13,49.2,0.00028,0.0,0.02891]
[1779741066312,46.31,77377.14,49.2,0.00028,0.0,0.02884]
[1779741071347,46.31,77378.85,49.2,0.00028,0.0,0.02897]
[1779741077389,46.31,77381.7,49.2,0.00028,0.0,0.02919]
[1779741082424,46.31,77381.34,49.2,0.00028,0.0,0.02916]
[1779741087459,46.31,77381.31,49.2,0.00028,0.0,0.02916]
[1779741096521,46.31,77381.32,49.2,0.00028,0.0,0.02889]
[1779741101557,46.31,77381.82,49.2,0.00028,0.0,0.02893]
[1779741106592,46.31,77381.56,49.2,0.00028,0.0,0.02891]
[1779741111628,46.31,77377.72,49.2,0.00028,0.0,0.02861]
[1779741116667,46.31,77377.6,49.2,0.00028,0.0,0.0286]
[1779741122709,46.31,77378.24,49.2,0.00028,0.0,0.02865]
[1779741127744,46.31,77378.71,49.2,0.00028,0.0,0.02869]
[1779741132779,46.31,77382.07,49.2,0.00028,0.0,0.02895]
[1779741137814,46.31,77379.8,49.2,0.00028,0.0,0.02877]
[1779741142859,46.31,77386.2,49.2,0.00028,0.0,0.02927]
[1779741144871,46.31,77393.66,49.2,0.00029,0.0,0.02986]
[1779741149906,46.31,77397.06,49.2,0.00029,0.0,0.03013]
[1779741154941,46.31,77401.5,49.2,0.00029,0.0,0.0302]
[1779741164010,46.31,77404.64,49.2,0.00029,0.0,0.03046]
[1779741171054,46.31,77405.07,49.2,0.0003,0.0,0.03049]
[1779741177097,46.31,77406.21,49.2,0.0003,0.0,0.03058]
[1779741185152,46.31,77400.51,49.2,0.00029,0.0,0.03012]
[1779741190188,46.31,77399.39,49.2,0.00029,0.0,0.03003]
[1779741195223,46.31,77399.98,49.2,0.00029,0.0,0.03008]
[1779741201265,46.31,77400.22,49.2,0.00029,0.0,0.0301]
[1779741206300,46.31,77399.75,49.2,0.00029,0.0,0.03006]
[1779741211335,46.31,77398.9,49.2,0.00029,0.0,0.02971]
[1779741216370,46.31,77399.59,49.2,0.00029,0.0,0.02977]
[1779741221409,46.31,77401.12,49.2,0.00029,0.0,0.02989]
[1779741226441,46.31,77406.74,49.2,0.00029,0.0,0.03034]
[1779741231476,46.31,77405.38,49.2,0.00029,0.0,0.03023]
[1779741236512,46.31,77406.47,49.2,0.00029,0.0,0.03032]
[1779741241546,46.31,77406.37,49.2,0.00029,0.0,0.03031]
[1779741249603,46.31,77402.3,49.2,0.00029,0.0,0.02998]
[1779741254638,46.31,77400.16,49.2,0.00029,0.0,0.02981]
[1779741263701,46.31,77401.34,49.2,0.00029,0.0,0.02991]
[1779741269743,46.31,77401.86,49.2,0.00029,0.0,0.02995]
[1779741275793,46.31,77403.69,49.2,0.00029,0.0,0.02981]
[1779741280828,46.31,77405.38,49.2,0.00029,0.0,0.02995]
[1779741282842,46.31,77380.16,49.2,0.00027,0.0,0.02799]
[1779741284856,46.31,77364.78,49.2,0.00026,0.0,0.02686]
[1779741285863,46.31,77355.73,49.2,0.00025,0.0,0.02621]
[1779741287877,46.31,77342.58,49.2,0.00024,0.0,0.02529]
[1779741292917,46.31,77330.08,49.2,0.00023,0.0,0.02445]
[1779741297996,46.31,77318.77,49.2,0.00023,0.0,0.02371]
[1779741298985,46.31,77305.5,49.2,0.00022,0.0,0.02286]
[1779741301003,46.31,77313.38,49.2,0.00022,0.0,0.02336]
[1779741305032,46.31,77305.94,49.2,0.00022,0.0,0.02289]
[1779741310067,46.31,77304.44,49.2,0.00022,0.0,0.0228]
[1779741317116,46.31,77307.83,49.2,0.00022,0.0,0.02301]
[1779741322323,46.31,77314.47,49.2,0.00022,0.0,0.02343]
[1779741322702,46.31,77314.15,49.2,0.00022,0.0,0.02341]
[1779741326179,46.31,77304.87,49.2,0.00022,0.0,0.02282]
[1779741328194,46.31,77296.04,49.2,0.00021,0.0,0.02228]
[1779741331215,46.31,77291.41,49.2,0.00021,0.0,0.02178]
[1779741336250,46.31,77285.19,49.2,0.0002,0.0,0.02141]
[1779741338432,46.31,77281.01,49.2,0.0002,0.0,0.02117]
[1779741339289,46.31,77251.6,49.2,0.00018,0.0,0.01951]
[1779741339600,46.31,77251.6,49.2,0.00018,0.0,0.01951]
[1779741342013,46.31,77248.17,49.2,0.00018,0.0,0.01933]
[1779741343871,46.31,77248.16,49.2,0.00018,0.0,0.01933]
[1779741345027,46.31,77251.89,49.2,0.00018,0.0,0.01953]
[1779741347951,46.31,77252.61,49.2,0.00018,0.0,0.01957]
[1779741349035,46.31,77246.13,49.2,0.00018,0.0,0.01922]
[1779741354393,46.31,77246.21,49.2,0.00018,0.0,0.01922]
[1779741356407,46.31,77238.69,49.2,0.00018,0.0,0.01883]
[1779741361444,46.31,77234.18,49.2,0.00017,0.0,0.01859]
[1779741366483,46.31,77236.32,49.2,0.00018,0.0,0.0187]
[1779741371517,46.31,77242.84,49.2,0.00018,0.0,0.01904]
[1779741376552,46.31,77244.23,49.2,0.00018,0.0,0.01912]
[1779741381587,46.31,77251.71,49.2,0.00018,0.0,0.01952]
[1779741387629,46.31,77255.52,49.2,0.00019,0.0,0.01973]
[1779741394678,46.31,77253.47,49.2,0.00018,0.0,0.01942]
[1779741399713,46.31,77253.68,49.2,0.00018,0.0,0.01943]
[1779741404748,46.31,77254.52,49.2,0.00018,0.0,0.01948]
[1779741406762,46.31,77262.85,49.2,0.00019,0.0,0.01993]
[1779741411819,46.31,77267.0,49.2,0.00019,0.0,0.02016]
[1779741416854,46.31,77270.11,49.2,0.00019,0.0,0.02033]
[1779741420133,46.31,77274.3,49.2,0.00019,0.0,0.02057]
[1779741425920,46.31,77273.15,49.2,0.00019,0.0,0.02051]
[1779741430955,46.31,77272.14,49.2,0.00019,0.0,0.02045]
[1779741435990,46.31,77271.64,49.2,0.00019,0.0,0.02042]
[1779741440026,46.31,77263.48,49.2,0.00019,0.0,0.01996]
[1779741445055,46.31,77259.49,49.2,0.00019,0.0,0.01975]
[1779741446062,46.31,77239.76,49.2,0.00018,0.0,0.01869]
[1779741447069,46.31,77232.14,49.2,0.00017,0.0,0.0183]
[1779741452105,46.31,77228.05,49.2,0.00017,0.0,0.01791]
[1779741461168,46.31,77239.31,49.2,0.00017,0.0,0.01848]
[1779741466203,46.31,77246.96,49.2,0.00018,0.0,0.01888]
[1779741471238,46.31,77246.54,49.2,0.00018,0.0,0.01886]
[1779741481314,46.31,77249.65,49.2,0.00018,0.0,0.01902]
[1779741482321,46.31,77258.06,49.2,0.00018,0.0,0.01947]
[1779741487357,46.31,77259.75,49.2,0.00018,0.0,0.01956]
[1779741492393,46.31,77256.87,49.2,0.00018,0.0,0.01941]
[1779741497428,46.31,77257.47,49.2,0.00018,0.0,0.01944]
[1779741503470,46.31,77257.14,49.2,0.00018,0.0,0.01942]
[1779741508505,46.31,77257.4,49.2,0.00018,0.0,0.01943]
[1779741519582,46.31,77255.45,49.2,0.00018,0.0,0.01914]
[1779741531666,46.31,77259.17,49.2,0.00018,0.0,0.01933]
[1779741536701,46.31,77258.96,49.2,0.00018,0.0,0.01932]
[1779741540146,46.31,77261.31,49.2,0.00018,0.0,0.01945]
[1779741540156,46.31,77261.31,49.2,0.00018,0.0,0.01945]
[1779741547778,46.31,77260.42,49.2,0.00018,0.0,0.0194]
[1779741552813,46.31,77260.89,49.2,0.00018,0.0,0.01943]
[1779741558855,46.31,77263.11,49.2,0.00018,0.0,0.01955]
[1779741564897,46.31,77263.17,49.2,0.00018,0.0,0.01955]
[1779741568967,46.31,77260.79,49.2,0.00018,0.0,0.01942]
[1779741569365,46.31,77260.79,49.2,0.00018,0.0,0.01942]
[1779741569712,46.31,77259.48,49.2,0.00018,0.0,0.01935]
[1779741574967,46.31,77254.43,49.2,0.00018,0.0,0.01889]
[1779741580013,46.31,77256.25,49.2,0.00018,0.0,0.01898]
[1779741585042,46.31,77257.87,49.2,0.00018,0.0,0.01907]
[1779741590077,46.31,77260.54,49.2,0.00018,0.0,0.01921]
[1779741593098,46.31,77270.06,49.2,0.00019,0.0,0.01973]
[1779741598133,46.31,77267.79,49.2,0.00019,0.0,0.0196]
[1779741600148,46.31,77267.86,49.2,0.00019,0.0,0.01961]
[1779741606189,46.31,77268.92,49.2,0.00019,0.0,0.01967]
[1779741607205,46.31,77268.92,49.2,0.00019,0.0,0.01967]
[1779741607250,46.31,77292.83,49.2,0.0002,0.0,0.02101]
[1779741608499,46.31,77292.83,49.2,0.0002,0.0,0.02101]
[1779741614247,46.31,77282.35,49.2,0.00019,0.0,0.02041]
[1779741620289,46.31,77277.11,49.2,0.00019,0.0,0.02012]
[1779741628345,46.31,77276.76,49.2,0.00019,0.0,0.0201]
[1779741634387,46.31,77276.43,49.2,0.00019,0.0,0.01988]
[1779741640486,46.31,77276.46,49.2,0.00019,0.0,0.01988]
[1779741640579,46.31,77244.76,49.2,0.00017,0.0,0.0182]
[1779741641420,46.31,77244.76,49.2,0.00017,0.0,0.0182]
[1779741642858,46.31,77237.78,49.2,0.00017,0.0,0.01785]
[1779741643625,46.31,77237.78,49.2,0.00017,0.0,0.01785]
[1779741645847,46.31,77238.32,49.2,0.00017,0.0,0.01787]
[1779741651506,46.31,77235.4,49.2,0.00017,0.0,0.01773]
[1779741657549,46.31,77236.01,49.2,0.00017,0.0,0.01776]
[1779741662586,46.31,77232.97,49.2,0.00017,0.0,0.01761]
[1779741667622,46.31,77233.94,49.2,0.00017,0.0,0.01766]
[1779741672657,46.31,77235.29,49.2,0.00017,0.0,0.01772]
[1779741678701,46.31,77232.55,49.2,0.00017,0.0,0.01759]
[1779741683735,46.31,77233.19,49.2,0.00017,0.0,0.01762]
[1779741688771,46.31,77237.2,49.2,0.00017,0.0,0.01782]
[1779741693806,46.31,77237.24,49.2,0.00017,0.0,0.01764]
[1779741701862,46.31,77237.11,49.2,0.00017,0.0,0.01763]
[1779741707904,46.31,77237.42,49.2,0.00017,0.0,0.01765]
[1779741713946,46.31,77237.96,49.2,0.00017,0.0,0.01767]
[1779741718982,46.31,77233.81,49.2,0.00016,0.0,0.01747]
[1779741724019,46.31,77232.47,49.2,0.00016,0.0,0.0174]
[1779741729054,46.31,77229.11,49.2,0.00016,0.0,0.01724]
[1779741734089,46.31,77229.44,49.2,0.00016,0.0,0.01726]
[1779741740131,46.31,77203.0,49.2,0.00015,0.0,0.01602]
[1779741741305,46.31,77203.0,49.2,0.00015,0.0,0.01602]
[1779741741383,46.31,77173.58,49.2,0.00014,0.0,0.01473]
[1779741743165,46.31,77159.3,49.2,0.00013,0.0,0.01414]
[1779741744396,46.31,77159.3,49.2,0.00013,0.0,0.01414]
[1779741745262,46.31,77155.52,49.2,0.00013,0.0,0.01399]
[1779741746504,46.31,77160.68,49.2,0.00013,0.0,0.0142]
[1779741746510,46.31,77171.65,49.2,0.00014,0.0,0.01465]
[1779741752138,46.31,77174.48,49.2,0.00014,0.0,0.01461]
[1779741754361,46.31,77166.09,49.2,0.00013,0.0,0.01427]
[1779741756255,46.31,77154.42,49.2,0.00013,0.0,0.0138]
[1779741760283,46.31,77162.47,49.2,0.00013,0.0,0.01412]
[1779741766326,46.31,77162.6,49.2,0.00013,0.0,0.01413]
[1779741768340,46.31,77171.66,49.2,0.00013,0.0,0.0145]
[1779741773375,46.31,77174.01,49.2,0.00014,0.0,0.0146]
[1779741780424,46.31,77173.21,49.2,0.00014,0.0,0.01456]
[1779741785460,46.31,77177.24,49.2,0.00014,0.0,0.01473]
[1779741790498,46.31,77178.09,49.2,0.00014,0.0,0.01477]
[1779741795533,46.31,77179.2,49.2,0.00014,0.0,0.01481]
[1779741800568,46.31,77182.43,49.2,0.00014,0.0,0.01495]
[1779741803590,46.31,77192.96,49.2,0.00014,0.0,0.0154]
[1779741808626,46.31,77196.94,49.2,0.00015,0.0,0.01558]
[1779741816682,46.31,77197.77,49.2,0.00014,0.0,0.01545]
[1779741821717,46.31,77202.24,49.2,0.00015,0.0,0.01565]
[1779741827762,46.31,77205.24,49.2,0.00015,0.0,0.01578]
[1779741832798,46.31,77207.72,49.2,0.00015,0.0,0.0159]
[1779741837833,46.31,77209.07,49.2,0.00015,0.0,0.01596]
[1779741840145,46.31,77209.07,49.2,0.00015,0.0,0.01596]
[1779741842868,46.31,77218.85,49.2,0.00015,0.0,0.0164]
[1779741847903,46.31,77216.9,49.2,0.00015,0.0,0.01631]
[1779741852938,46.31,77217.3,49.2,0.00015,0.0,0.01633]
[1779741857973,46.31,77217.09,49.2,0.00015,0.0,0.01632]
[1779741863008,46.31,77211.51,49.2,0.00015,0.0,0.01607]
[1779741868045,46.31,77210.17,49.2,0.00015,0.0,0.01601]
[1779741870058,46.31,77201.81,49.2,0.00015,0.0,0.01563]
[1779741875094,46.31,77201.14,49.2,0.00014,0.0,0.01544]
[1779741880129,46.31,77200.2,49.2,0.00014,0.0,0.0154]
[1779741885164,46.31,77199.79,49.2,0.00014,0.0,0.01538]
[1779741890199,46.31,77200.0,49.2,0.00014,0.0,0.01539]
[1779741895234,46.31,77200.58,49.2,0.00014,0.0,0.01541]
[1779741900269,46.31,77206.49,49.2,0.00015,0.0,0.01567]
[1779741906311,46.31,77205.76,49.2,0.00015,0.0,0.01564]
[1779741911346,46.31,77200.92,49.2,0.00014,0.0,0.01543]
[1779741916381,46.31,77203.48,49.2,0.00015,0.0,0.01554]
[1779741922424,46.31,77200.13,49.2,0.00014,0.0,0.01539]
[1779741927459,46.31,77203.21,49.2,0.00015,0.0,0.01553]
[1779741935514,46.31,77203.3,49.2,0.00014,0.0,0.01537]
[1779741940552,46.31,77208.74,49.2,0.00015,0.0,0.01561]
[1779741945585,46.31,77212.7,49.2,0.00015,0.0,0.01579]
[1779741950620,46.31,77212.97,49.2,0.00015,0.0,0.0158]
[1779741955658,46.31,77219.72,49.2,0.00015,0.0,0.0161]
[1779741959691,46.31,77232.91,49.2,0.00016,0.0,0.01672]
[1779741964726,46.31,77232.06,49.2,0.00016,0.0,0.01668]
[1779741969761,46.31,77238.58,49.2,0.00016,0.0,0.01699]
[1779741974798,46.31,77243.95,49.2,0.00016,0.0,0.01725]
[1779741979833,46.31,77246.83,49.2,0.00016,0.0,0.01739]
[1779741984868,46.31,77247.99,49.2,0.00016,0.0,0.01744]
[1779741989902,46.31,77246.69,49.2,0.00016,0.0,0.01738]
[1779741991917,46.31,77234.92,49.2,0.00016,0.0,0.01664]
[1779741996952,46.31,77234.63,49.2,0.00016,0.0,0.01662]
[1779742001989,46.31,77237.9,49.2,0.00016,0.0,0.01678]
[1779742002163,46.31,77237.9,49.2,0.00016,0.0,0.01678]
[1779742008034,46.31,77239.04,49.2,0.00016,0.0,0.01683]
[1779742014076,46.31,77239.33,49.2,0.00016,0.0,0.01685]
[1779742019775,46.31,77238.77,49.2,0.00016,0.0,0.01682]
[1779742025153,46.31,77232.52,49.2,0.00016,0.0,0.01653]
[1779742030188,46.31,77232.5,49.2,0.00016,0.0,0.01652]
[1779742035223,46.31,77241.16,49.2,0.00016,0.0,0.01693]
[1779742040258,46.31,77242.63,49.2,0.00016,0.0,0.017]
[1779742045293,46.31,77241.38,49.2,0.00016,0.0,0.01694]
[1779742050328,46.31,77241.24,49.2,0.00016,0.0,0.01694]
[1779742055363,46.31,77241.32,49.2,0.00016,0.0,0.01677]
[1779742056767,46.31,77241.32,49.2,0.00016,0.0,0.01677]
[1779742064426,46.31,77241.42,49.2,0.00016,0.0,0.01677]
[1779742069461,46.31,77241.63,49.2,0.00016,0.0,0.01678]
[1779742074500,46.31,77233.9,49.2,0.00015,0.0,0.01642]
[1779742075597,46.31,77233.9,49.2,0.00015,0.0,0.01642]
[1779742076826,46.31,77236.47,49.2,0.00016,0.0,0.01654]
[1779742080149,46.31,77234.59,49.2,0.00015,0.0,0.01645]
[1779742087591,46.31,77235.33,49.2,0.00015,0.0,0.01648]
[1779742093633,46.31,77235.28,49.2,0.00015,0.0,0.01648]
[1779742098668,46.31,77239.04,49.2,0.00016,0.0,0.01666]
[1779742102696,46.31,77248.61,49.2,0.00016,0.0,0.01712]
[1779742108738,46.31,77251.55,49.2,0.00016,0.0,0.01726]
[1779742113773,46.31,77250.98,49.2,0.00016,0.0,0.01705]
[1779742118808,46.31,77251.15,49.2,0.00016,0.0,0.01706]
[1779742123843,46.31,77251.52,49.2,0.00016,0.0,0.01708]
[1779742129885,46.31,77251.16,49.2,0.00016,0.0,0.01706]
[1779742136934,46.31,77251.12,49.2,0.00016,0.0,0.01706]
[1779742141970,46.31,77250.81,49.2,0.00016,0.0,0.01704]
[1779742147005,46.31,77251.04,49.2,0.00016,0.0,0.01705]
[1779742152043,46.31,77251.28,49.2,0.00016,0.0,0.01707]
[1779742157078,46.31,77243.3,49.2,0.00016,0.0,0.01668]
[1779742162114,46.31,77237.68,49.2,0.00015,0.0,0.01642]
[1779742167148,46.31,77241.56,49.2,0.00016,0.0,0.0166]
[1779742172184,46.31,77232.92,49.2,0.00015,0.0,0.01603]
[1779742176212,46.31,77212.08,49.2,0.00014,0.0,0.01511]
[1779742179967,46.31,77209.54,49.2,0.00014,0.0,0.015]
[1779742180240,46.31,77201.54,49.2,0.00014,0.0,0.01466]
[1779742180372,46.31,77201.54,49.2,0.00014,0.0,0.01466]
[1779742181008,46.31,77201.54,49.2,0.00014,0.0,0.01466]
[1779742186282,46.31,77200.21,49.2,0.00014,0.0,0.0146]
[1779742191317,46.31,77204.93,49.2,0.00014,0.0,0.0148]
[1779742196352,46.31,77210.3,49.2,0.00014,0.0,0.01503]
[1779742200380,46.31,77200.91,49.2,0.00014,0.0,0.01463]
[1779742203401,46.31,77214.99,49.2,0.00014,0.0,0.01523]
[1779742208436,46.31,77220.51,49.2,0.00015,0.0,0.01547]
[1779742213471,46.31,77220.9,49.2,0.00015,0.0,0.01549]
[1779742218506,46.31,77224.49,49.2,0.00015,0.0,0.01565]
[1779742223541,46.31,77225.02,49.2,0.00015,0.0,0.01568]
[1779742228576,46.31,77225.03,49.2,0.00015,0.0,0.01568]
[1779742233612,46.31,77225.97,49.2,0.00015,0.0,0.01555]
[1779742239654,46.31,77226.75,49.2,0.00015,0.0,0.01559]
[1779742245696,46.31,77226.18,49.2,0.00015,0.0,0.01556]
[1779742250732,46.31,77226.2,49.2,0.00015,0.0,0.01556]
[1779742256774,46.31,77219.27,49.2,0.00014,0.0,0.01526]
[1779742261811,46.31,77220.0,49.2,0.00014,0.0,0.01529]
[1779742268860,46.31,77219.94,49.2,0.00014,0.0,0.01529]
[1779742273896,46.31,77217.57,49.2,0.00014,0.0,0.01518]
[1779742278931,46.31,77218.6,49.2,0.00014,0.0,0.01523]
[1779742286987,46.31,77218.07,49.2,0.00014,0.0,0.01521]
[1779742292022,46.31,77217.81,49.2,0.00014,0.0,0.01503]
[1779742297057,46.31,77218.32,49.2,0.00014,0.0,0.01505]
[1779742304106,46.31,77219.19,49.2,0.00014,0.0,0.01509]
[1779742309141,46.31,77219.27,49.2,0.00014,0.0,0.0151]
[1779742317197,46.31,77219.96,49.2,0.00014,0.0,0.01513]
[1779742320154,46.31,77226.14,49.2,0.00014,0.0,0.0154]
[1779742325253,46.31,77236.1,49.2,0.00015,0.0,0.01584]
[1779742330289,46.31,77240.14,49.2,0.00015,0.0,0.01602]
[1779742335324,46.31,77242.37,49.2,0.00015,0.0,0.01612]
[1779742341367,46.31,77242.59,49.2,0.00015,0.0,0.01613]
[1779742346402,46.31,77239.85,49.2,0.00015,0.0,0.01601]
[1779742351447,46.31,77240.56,49.2,0.00015,0.0,0.01587]
[1779742357489,46.31,77240.76,49.2,0.00015,0.0,0.01588]
[1779742362524,46.31,77240.05,49.2,0.00015,0.0,0.01585]
[1779742367559,46.31,77240.39,49.2,0.00015,0.0,0.01586]
[1779742372593,46.31,77242.66,49.2,0.00015,0.0,0.01597]
[1779742378636,46.31,77243.2,49.2,0.00015,0.0,0.01599]
[1779742385684,46.31,77242.92,49.2,0.00015,0.0,0.01598]
[1779742390720,46.31,77242.64,49.2,0.00015,0.0,0.01597]
[1779742396762,46.31,77242.34,49.2,0.00015,0.0,0.01595]
[1779742401796,46.31,77244.28,49.2,0.00015,0.0,0.01604]
[1779742408846,46.31,77244.66,49.2,0.00015,0.0,0.01606]
[1779742413881,46.31,77252.08,49.2,0.00015,0.0,0.01623]
[1779742418916,46.31,77253.1,49.2,0.00015,0.0,0.01628]
[1779742424959,46.31,77253.28,49.2,0.00015,0.0,0.01629]
[1779742431001,46.31,77253.07,49.2,0.00015,0.0,0.01628]
[1779742436036,46.31,77253.64,49.2,0.00015,0.0,0.0163]
[1779742441071,46.31,77253.26,49.2,0.00015,0.0,0.01628]
[1779742446106,46.31,77249.92,49.2,0.00015,0.0,0.01613]
[1779742451141,46.31,77253.31,49.2,0.00015,0.0,0.01629]
[1779742456176,46.31,77253.58,49.2,0.00015,0.0,0.0163]
[1779742461211,46.31,77252.78,49.2,0.00015,0.0,0.01626]
[1779742466246,46.31,77250.73,49.2,0.00015,0.0,0.01617]
[1779742471282,46.31,77243.82,49.2,0.00015,0.0,0.01568]
[1779742476317,46.31,77236.7,49.2,0.00014,0.0,0.01537]
[1779742481352,46.31,77235.93,49.2,0.00014,0.0,0.01533]
[1779742486387,46.31,77241.57,49.2,0.00015,0.0,0.01558]
[1779742491421,46.31,77239.98,49.2,0.00015,0.0,0.01551]
[1779742496457,46.31,77237.68,49.2,0.00015,0.0,0.01541]
[1779742501492,46.31,77236.27,49.2,0.00014,0.0,0.01535]
[1779742505520,46.31,77243.88,49.2,0.00015,0.0,0.01569]
[1779742510555,46.31,77245.23,49.2,0.00015,0.0,0.01575]
[1779742515590,46.31,77248.86,49.2,0.00015,0.0,0.01591]
[1779742520625,46.31,77249.12,49.2,0.00015,0.0,0.01592]
[1779742525660,46.31,77253.21,49.2,0.00015,0.0,0.01611]
[1779742530695,46.31,77258.78,49.2,0.00015,0.0,0.01637]
[1779742535730,46.31,77264.08,49.2,0.00016,0.0,0.01644]
[1779742540765,46.31,77268.18,49.2,0.00016,0.0,0.01664]
[1779742545800,46.31,77271.55,49.2,0.00016,0.0,0.0168]
[1779742550835,46.31,77276.68,49.2,0.00016,0.0,0.01704]
[1779742555870,46.31,77280.91,49.2,0.00016,0.0,0.01725]
[1779742560905,46.31,77280.9,49.2,0.00016,0.0,0.01725]
[1779742566947,46.31,77280.56,49.2,0.00016,0.0,0.01723]
[1779742571982,46.31,77281.84,49.2,0.00016,0.0,0.01729]
[1779742578025,46.31,77282.04,49.2,0.00016,0.0,0.0173]
[1779742584066,46.31,77280.35,49.2,0.00016,0.0,0.01722]
[1779742589102,46.31,77278.72,49.2,0.00016,0.0,0.01714]
[1779742595145,46.31,77276.4,49.2,0.00016,0.0,0.01685]
[1779742600180,46.31,77270.88,49.2,0.00016,0.0,0.01659]
[1779742602194,46.31,77262.29,49.2,0.00015,0.0,0.01619]
[1779742607231,46.31,77259.82,49.2,0.00015,0.0,0.01607]
[1779742608248,46.31,77243.83,49.2,0.00014,0.0,0.01535]
[1779742608885,46.31,77243.83,49.2,0.00014,0.0,0.01535]
[1779742612022,46.31,77246.72,49.2,0.00015,0.0,0.01548]
[1779742617305,46.31,77239.25,49.2,0.00014,0.0,0.01515]
[1779742622340,46.31,77238.94,49.2,0.00014,0.0,0.01514]
[1779742628382,46.31,77244.85,49.2,0.00015,0.0,0.0154]
[1779742633417,46.31,77240.56,49.2,0.00014,0.0,0.01521]
[1779742638452,46.31,77238.33,49.2,0.00014,0.0,0.01511]
[1779742647518,46.31,77231.75,49.2,0.00014,0.0,0.01483]
[1779742648525,46.31,77223.79,49.2,0.00014,0.0,0.01449]
[1779742650683,46.31,77223.71,49.2,0.00014,0.0,0.01449]
[1779742651546,46.31,77213.32,49.2,0.00013,0.0,0.01391]
[1779742652939,46.31,77214.06,49.2,0.00013,0.0,0.01394]
[1779742658596,46.31,77210.11,49.2,0.00013,0.0,0.01378]
[1779742663630,46.31,77207.11,49.2,0.00013,0.0,0.01366]
[1779742665645,46.31,77198.19,49.2,0.00012,0.0,0.01332]
[1779742670680,46.31,77197.38,49.2,0.00012,0.0,0.01328]
[1779742675719,46.31,77193.05,49.2,0.00012,0.0,0.01312]
[1779742680754,46.31,77191.27,49.2,0.00012,0.0,0.01305]
[1779742685790,46.31,77190.66,49.2,0.00012,0.0,0.01303]
[1779742690825,46.31,77191.07,49.2,0.00012,0.0,0.01304]
[1779742695860,46.31,77188.6,49.2,0.00012,0.0,0.01295]
[1779742700895,46.31,77191.36,49.2,0.00012,0.0,0.01305]
[1779742705930,46.31,77191.47,49.2,0.00012,0.0,0.01306]
[1779742707944,46.31,77199.5,49.2,0.00012,0.0,0.01337]
[1779742712980,46.31,77204.98,49.2,0.00013,0.0,0.01343]
[1779742718015,46.31,77207.42,49.2,0.00013,0.0,0.01353]
[1779742723050,46.31,77207.08,49.2,0.00013,0.0,0.01351]
[1779742728085,46.31,77207.89,49.2,0.00013,0.0,0.01355]
[1779742731105,46.31,77216.9,49.2,0.00013,0.0,0.0139]
[1779742736141,46.31,77220.71,49.2,0.00013,0.0,0.01406]
[1779742741177,46.31,77219.96,49.2,0.00013,0.0,0.01403]
[1779742746212,46.31,77213.19,49.2,0.00013,0.0,0.01376]
[1779742751246,46.31,77213.19,49.2,0.00013,0.0,0.01376]
[1779742756282,46.31,77212.95,49.2,0.00013,0.0,0.01375]
[1779742761318,46.31,77212.74,49.2,0.00013,0.0,0.01374]
[1779742767361,46.31,77212.69,49.2,0.00013,0.0,0.01374]
[1779742773403,46.31,77212.97,49.2,0.00013,0.0,0.0136]
[1779742778438,46.31,77212.69,49.2,0.00013,0.0,0.01359]
[1779742783494,46.31,77212.25,49.2,0.00013,0.0,0.01357]
[1779742790955,46.31,77212.07,49.2,0.00013,0.0,0.01356]
[1779742791372,46.31,77212.07,49.2,0.00013,0.0,0.01356]
[1779742791448,46.31,77212.07,49.2,0.00013,0.0,0.01356]
[1779742796584,46.31,77211.57,49.2,0.00013,0.0,0.01354]
[1779742801405,46.31,77211.66,49.2,0.00013,0.0,0.01355]
[1779742806657,46.31,77211.7,49.2,0.00013,0.0,0.01355]
[1779742811692,46.31,77211.62,49.2,0.00013,0.0,0.01354]
[1779742817734,46.31,77212.47,49.2,0.00013,0.0,0.01358]
[1779742822772,46.31,77224.37,49.2,0.00013,0.0,0.01405]
[1779742827807,46.31,77229.38,49.2,0.00013,0.0,0.01426]
[1779742832842,46.31,77238.18,49.2,0.00014,0.0,0.01447]
[1779742838884,46.31,77240.89,49.2,0.00014,0.0,0.01458]
[1779742843918,46.31,77242.8,49.2,0.00014,0.0,0.01466]
[1779742848954,46.31,77248.08,49.2,0.00014,0.0,0.01489]
[1779742853989,46.31,77255.1,49.2,0.00014,0.0,0.01519]
[1779742859024,46.31,77260.11,49.2,0.00015,0.0,0.01541]
[1779742867084,46.31,77263.32,49.2,0.00015,0.0,0.01555]
[1779742875140,46.31,77267.22,49.2,0.00015,0.0,0.01573]
[1779742880175,46.31,77272.22,49.2,0.00015,0.0,0.01596]
[1779742886217,46.31,77272.65,49.2,0.00015,0.0,0.01598]
[1779742892259,46.31,77273.25,49.2,0.00015,0.0,0.01583]
[1779742898301,46.31,77273.92,49.2,0.00015,0.0,0.01586]
[1779742899809,46.31,77273.92,49.2,0.00015,0.0,0.01586]
[1779742900315,46.31,77254.32,49.2,0.00014,0.0,0.01499]
[1779742902041,46.31,77253.86,49.2,0.00014,0.0,0.01497]
[1779742907364,46.31,77256.23,49.2,0.00014,0.0,0.01508]
[1779742915420,46.31,77257.69,49.2,0.00014,0.0,0.01514]
[1779742921462,46.31,77258.47,49.2,0.00014,0.0,0.01517]
[1779742928511,46.31,77258.55,49.2,0.00014,0.0,0.01518]
[1779742933545,46.31,77259.45,49.2,0.00014,0.0,0.01522]
[1779742938581,46.31,77259.82,49.2,0.00014,0.0,0.01523]
[1779742943616,46.31,77261.78,49.2,0.00014,0.0,0.01532]
[1779742948652,46.31,77263.13,49.2,0.00015,0.0,0.01538]
[1779742956708,46.31,77263.26,49.2,0.00014,0.0,0.01522]
[1779742961743,46.31,77267.4,49.2,0.00015,0.0,0.0154]
[1779742966778,46.31,77266.38,49.2,0.00015,0.0,0.01536]
[1779742974834,46.31,77266.3,49.2,0.00015,0.0,0.01535]
[1779742979871,46.31,77270.34,49.2,0.00015,0.0,0.01553]
[1779742984903,46.31,77262.18,49.2,0.00014,0.0,0.01517]
[1779742990946,46.31,77261.42,49.2,0.00014,0.0,0.01514]
[1779742995981,46.31,77261.63,49.2,0.00014,0.0,0.01515]
[1779743001017,46.31,77269.04,49.2,0.00015,0.0,0.01547]
[1779743006052,46.31,77274.13,49.2,0.00015,0.0,0.0157]
[1779743011087,46.31,77275.16,49.2,0.00015,0.0,0.01558]
[1779743019143,46.31,77275.75,49.2,0.00015,0.0,0.01561]
[1779743024177,46.31,77275.93,49.2,0.00015,0.0,0.01562]
[1779743029213,46.31,77275.67,49.2,0.00015,0.0,0.0156]
[1779743038276,46.31,77275.67,49.2,0.00015,0.0,0.0156]
[1779743043311,46.31,77269.66,49.2,0.00015,0.0,0.01534]
[1779743048346,46.31,77269.41,49.2,0.00015,0.0,0.01533]
[1779743053381,46.31,77269.41,49.2,0.00015,0.0,0.01533]
[1779743060430,46.31,77269.55,49.2,0.00015,0.0,0.01533]
[1779743064457,46.31,77277.0,49.2,0.00015,0.0,0.01566]
[1779743069492,46.31,77277.59,49.2,0.00015,0.0,0.01569]
[1779743074528,46.31,77277.78,49.2,0.00015,0.0,0.01553]
[1779743079563,46.31,77277.5,49.2,0.00015,0.0,0.01552]
[1779743085604,46.31,77277.79,49.2,0.00015,0.0,0.01553]
[1779743092654,46.31,77278.04,49.2,0.00015,0.0,0.01554]
[1779743097689,46.31,77281.41,49.2,0.00015,0.0,0.01569]
[1779743101717,46.31,77335.78,49.2,0.00018,0.0,0.01833]
[1779743110780,46.31,77335.74,49.2,0.00018,0.0,0.01833]
[1779743115815,46.31,77335.27,49.2,0.00018,0.0,0.0183]
[1779743121856,46.31,77326.81,49.2,0.00017,0.0,0.01787]
[1779743126892,46.31,77271.38,49.2,0.00014,0.0,0.01525]
[1779743132933,46.31,77272.23,49.2,0.00014,0.0,0.01512]
[1779743138976,46.31,77271.19,49.2,0.00014,0.0,0.01507]
[1779743144013,46.31,77273.96,49.2,0.00014,0.0,0.01519]
[1779743155089,46.31,77272.23,49.2,0.00014,0.0,0.01512]
[1779743161131,46.31,77273.43,49.2,0.00014,0.0,0.01517]
[1779743167173,46.31,77273.69,49.2,0.00014,0.0,0.01518]
[1779743168180,46.31,77281.15,49.2,0.00015,0.0,0.01551]
[1779743173215,46.31,77284.53,49.2,0.00015,0.0,0.01566]
[1779743178250,46.31,77286.74,49.2,0.00015,0.0,0.01576]
[1779743182278,46.31,77294.45,49.2,0.00015,0.0,0.01612]
[1779743187314,46.31,77298.89,49.2,0.00016,0.0,0.01632]
[1779743192348,46.31,77300.04,49.2,0.00015,0.0,0.0162]
[1779743200404,46.31,77296.39,49.2,0.00015,0.0,0.01603]
[1779743205439,46.31,77296.62,49.2,0.00015,0.0,0.01604]
[1779743210474,46.31,77296.25,49.2,0.00015,0.0,0.01603]
[1779743215509,46.31,77296.59,49.2,0.00015,0.0,0.01604]
[1779743219538,46.31,77304.22,49.2,0.00016,0.0,0.0164]
[1779743224574,46.31,77298.18,49.2,0.00015,0.0,0.01612]
[1779743229609,46.31,77298.79,49.2,0.00015,0.0,0.01614]
[1779743234644,46.31,77298.1,49.2,0.00015,0.0,0.01611]
[1779743239679,46.31,77298.28,49.2,0.00015,0.0,0.01612]
[1779743244714,46.31,77298.4,49.2,0.00015,0.0,0.01613]
[1779743252771,46.31,77298.35,49.2,0.00015,0.0,0.01595]
[1779743262841,46.31,77298.33,49.2,0.00015,0.0,0.01595]
[1779743267876,46.31,77298.58,49.2,0.00015,0.0,0.01596]
[1779743275932,46.31,77298.61,49.2,0.00015,0.0,0.01596]
[1779743280967,46.31,77295.21,49.2,0.00015,0.0,0.01581]
[1779743281974,46.31,77286.86,49.2,0.00015,0.0,0.01543]
[1779743288022,46.31,77286.85,49.2,0.00015,0.0,0.01543]
[1779743293068,46.31,77285.58,49.2,0.00015,0.0,0.01537]
[1779743298103,46.31,77285.94,49.2,0.00015,0.0,0.01539]
[1779743305152,46.31,77285.1,49.2,0.00015,0.0,0.01535]
[1779743311193,46.31,77285.0,49.2,0.00014,0.0,0.01518]
[1779743319250,46.31,77284.99,49.2,0.00014,0.0,0.01518]
[1779743324287,46.31,77283.9,49.2,0.00014,0.0,0.01513]
[1779743332343,46.31,77283.92,49.2,0.00014,0.0,0.01514]
[1779743338385,46.31,77284.36,49.2,0.00014,0.0,0.01515]
[1779743343420,46.31,77284.42,49.2,0.00014,0.0,0.01516]
[1779743350471,46.31,77284.29,49.2,0.00014,0.0,0.01515]
[1779743352151,46.31,77284.29,49.2,0.00014,0.0,0.01515]
[1779743353251,46.31,77282.95,49.2,0.00014,0.0,0.01509]
[1779743353348,46.31,77268.42,49.2,0.00014,0.0,0.01447]
[1779743356822,46.31,77266.13,49.2,0.00014,0.0,0.01437]
[1779743358267,46.31,77266.13,49.2,0.00014,0.0,0.01437]
[1779743363562,46.31,77271.83,49.2,0.00014,0.0,0.01461]
[1779743368597,46.31,77271.42,49.2,0.00014,0.0,0.0146]
[1779743373632,46.31,77271.54,49.2,0.00014,0.0,0.01444]
[1779743378668,46.31,77274.03,49.2,0.00014,0.0,0.01455]
[1779743386726,46.31,77274.95,49.2,0.00014,0.0,0.01459]
[1779743391761,46.31,77274.88,49.2,0.00014,0.0,0.01458]
[1779743396796,46.31,77274.69,49.2,0.00014,0.0,0.01458]
[1779743401957,46.31,77274.41,49.2,0.00014,0.0,0.01456]
[1779743402372,46.31,77274.41,49.2,0.00014,0.0,0.01456]
[1779743402997,46.31,77274.32,49.2,0.00014,0.0,0.01456]
[1779743403428,46.31,77274.32,49.2,0.00014,0.0,0.01456]
[1779743409887,46.31,77274.39,49.2,0.00014,0.0,0.01456]
[1779743415929,46.31,77274.37,49.2,0.00014,0.0,0.01456]
[1779743421781,46.31,77274.41,49.2,0.00014,0.0,0.01456]
[1779743427007,46.31,77277.26,49.2,0.00014,0.0,0.01468]
[1779743429086,46.31,77277.26,49.2,0.00014,0.0,0.01468]
[1779743435063,46.31,77275.62,49.2,0.00014,0.0,0.01446]
[1779743440098,46.31,77275.61,49.2,0.00014,0.0,0.01445]
[1779743445136,46.31,77275.69,49.2,0.00014,0.0,0.01446]
[1779743454204,46.31,77276.18,49.2,0.00014,0.0,0.01448]
[1779743461253,46.31,77276.21,49.2,0.00014,0.0,0.01448]
[1779743466288,46.31,77276.24,49.2,0.00014,0.0,0.01448]
[1779743469593,46.31,77276.25,49.2,0.00014,0.0,0.01448]
[1779743475351,46.31,77276.28,49.2,0.00014,0.0,0.01448]
[1779743481394,46.31,77276.32,49.2,0.00014,0.0,0.01448]
[1779743491468,46.31,77276.32,49.2,0.00014,0.0,0.01433]
[1779743499524,46.31,77276.22,49.2,0.00014,0.0,0.01432]
[1779743507580,46.31,77276.27,49.2,0.00014,0.0,0.01432]
[1779743513622,46.31,77278.74,49.2,0.00014,0.0,0.01443]
[1779743522685,46.31,77278.64,49.2,0.00014,0.0,0.01442]
[1779743532755,46.31,77278.64,49.2,0.00014,0.0,0.01442]
[1779743540811,46.31,77278.68,49.2,0.00014,0.0,0.01442]
[1779743549874,46.31,77280.89,49.2,0.00014,0.0,0.01452]
[1779743554909,46.31,77285.53,49.2,0.00014,0.0,0.01455]
[1779743559944,46.31,77285.78,49.2,0.00014,0.0,0.01456]
[1779743564979,46.31,77285.6,49.2,0.00014,0.0,0.01456]
[1779743570015,46.31,77286.02,49.2,0.00014,0.0,0.01457]
[1779743577063,46.31,77285.96,49.2,0.00014,0.0,0.01457]
[1779743582100,46.31,77284.81,49.2,0.00014,0.0,0.01452]
[1779743588142,46.31,77278.31,49.2,0.00014,0.0,0.01425]
[1779743592170,46.31,77285.57,49.2,0.00014,0.0,0.01455]
[1779743597204,46.31,77288.65,49.2,0.00014,0.0,0.01469]
[1779743599227,46.31,77296.27,49.2,0.00014,0.0,0.01501]
[1779743604265,46.31,77300.38,49.2,0.00014,0.0,0.01519]
[1779743609300,46.31,77301.33,49.2,0.00015,0.0,0.01524]
[1779743614335,46.31,77301.61,49.2,0.00014,0.0,0.01508]
[1779743619370,46.31,77304.38,49.2,0.00015,0.0,0.0152]
[1779743624404,46.31,77303.63,49.2,0.00014,0.0,0.01517]
[1779743626419,46.31,77289.15,49.2,0.00014,0.0,0.01455]
[1779743631454,46.31,77293.13,49.2,0.00014,0.0,0.01472]
[1779743636489,46.31,77296.91,49.2,0.00014,0.0,0.01488]
[1779743641524,46.31,77302.72,49.2,0.00014,0.0,0.01513]
[1779743646558,46.31,77303.05,49.2,0.00014,0.0,0.01515]
[1779743651594,46.31,77302.95,49.2,0.00014,0.0,0.01514]
[1779743658644,46.31,77303.05,49.2,0.00014,0.0,0.01515]
[1779743664687,46.31,77302.63,49.2,0.00014,0.0,0.01513]
[1779743671751,46.31,77303.44,49.2,0.00014,0.0,0.015]
[1779743676787,46.31,77303.21,49.2,0.00014,0.0,0.01499]
[1779743681822,46.31,77303.22,49.2,0.00014,0.0,0.01499]
[1779743688873,46.31,77302.57,49.2,0.00014,0.0,0.01496]
[1779743693908,46.31,77302.74,49.2,0.00014,0.0,0.01497]
[1779743701964,46.31,77302.0,49.2,0.00014,0.0,0.01493]
[1779743704985,46.31,77291.19,49.2,0.00014,0.0,0.01447]
[1779743710023,46.31,77289.23,49.2,0.00014,0.0,0.01439]
[1779743715057,46.31,77291.16,49.2,0.00014,0.0,0.01447]
[1779743720092,46.31,77291.21,49.2,0.00014,0.0,0.01447]
[1779743725127,46.31,77290.82,49.2,0.00014,0.0,0.01446]
[1779743730162,46.31,77289.56,49.2,0.00014,0.0,0.0144]
[1779743735197,46.31,77288.03,49.2,0.00013,0.0,0.01418]
[1779743742246,46.31,77288.13,49.2,0.00013,0.0,0.01418]
[1779743747281,46.31,77287.31,49.2,0.00013,0.0,0.01415]
[1779743754330,46.31,77287.34,49.2,0.00013,0.0,0.01415]
[1779743759365,46.31,77287.32,49.2,0.00013,0.0,0.01415]
[1779743760372,46.31,77278.61,49.2,0.00013,0.0,0.0138]
[1779743765408,46.31,77277.58,49.2,0.00013,0.0,0.01375]
[1779743770443,46.31,77277.82,49.2,0.00013,0.0,0.01376]
[1779743775478,46.31,77278.46,49.2,0.00013,0.0,0.01379]
[1779743784542,46.31,77278.4,49.2,0.00013,0.0,0.01379]
[1779743791591,46.31,77278.41,49.2,0.00013,0.0,0.01363]
[1779743797632,46.31,77278.76,49.2,0.00013,0.0,0.01365]
[1779743802668,46.31,77286.36,49.2,0.00013,0.0,0.01395]
[1779743807704,46.31,77289.12,49.2,0.00013,0.0,0.01407]
[1779743813746,46.31,77282.02,49.2,0.00013,0.0,0.01378]
[1779743819788,46.31,77278.2,49.2,0.00013,0.0,0.01363]
[1779743822830,46.31,77264.61,49.2,0.00012,0.0,0.01309]
[1779743828872,46.31,77262.64,49.2,0.00012,0.0,0.01302]
[1779743829879,46.31,77252.64,49.2,0.00012,0.0,0.01264]
[1779743834918,46.31,77258.8,49.2,0.00012,0.0,0.01287]
[1779743839950,46.31,77261.49,49.2,0.00012,0.0,0.01297]
[1779743844984,46.31,77261.79,49.2,0.00012,0.0,0.01298]
[1779743850020,46.31,77261.74,49.2,0.00012,0.0,0.01298]
[1779743855056,46.31,77261.94,49.2,0.00012,0.0,0.01284]
[1779743860091,46.31,77262.69,49.2,0.00012,0.0,0.01287]
[1779743865127,46.31,77262.71,49.2,0.00012,0.0,0.01287]
[1779743870162,46.31,77262.39,49.2,0.00012,0.0,0.01286]
[1779743876203,46.31,77262.82,49.2,0.00012,0.0,0.01288]
[1779743881239,46.31,77260.73,49.2,0.00012,0.0,0.0128]
[1779743886273,46.31,77260.95,49.2,0.00012,0.0,0.01281]
[1779743891308,46.31,77254.31,49.2,0.00012,0.0,0.01256]
[1779743896348,46.31,77253.86,49.2,0.00012,0.0,0.01254]
[1779743901380,46.31,77248.17,49.2,0.00012,0.0,0.01233]
[1779743908429,46.31,77247.23,49.2,0.00012,0.0,0.0123]
[1779743911450,46.31,77243.65,49.2,0.00011,0.0,0.01203]
[1779743912457,46.31,77236.17,49.2,0.00011,0.0,0.01177]
[1779743917492,46.31,77241.43,49.2,0.00011,0.0,0.01195]
[1779743922527,46.31,77239.52,49.2,0.00011,0.0,0.01188]
[1779743927563,46.31,77239.64,49.2,0.00011,0.0,0.01189]
[1779743932597,46.31,77243.29,49.2,0.00011,0.0,0.01202]
[1779743937633,46.31,77243.98,49.2,0.00011,0.0,0.01204]
[1779743942668,46.31,77245.76,49.2,0.00011,0.0,0.01211]
[1779743947711,46.31,77250.98,49.2,0.00012,0.0,0.01229]
[1779743952751,46.31,77255.41,49.2,0.00012,0.0,0.01246]
[1779743957798,46.31,77259.57,49.2,0.00012,0.0,0.01261]
[1779743962831,46.31,77263.39,49.2,0.00012,0.0,0.01275]
[1779743967866,46.31,77264.22,49.2,0.00012,0.0,0.01278]
[1779743972901,46.31,77265.36,49.2,0.00012,0.0,0.01268]
[1779743977936,46.31,77265.35,49.2,0.00012,0.0,0.01268]
[1779743982971,46.31,77265.62,49.2,0.00012,0.0,0.01269]
[1779743993041,46.31,77265.62,49.2,0.00012,0.0,0.01269]
[1779743998076,46.31,77265.99,49.2,0.00012,0.0,0.01271]
[1779744003114,46.31,77267.04,49.2,0.00012,0.0,0.01275]
[1779744008149,46.31,77268.76,49.2,0.00012,0.0,0.01281]
[1779744012957,46.31,77268.83,49.2,0.00012,0.0,0.01281]
[1779744013380,46.31,77268.68,49.2,0.00012,0.0,0.01281]
[1779744013512,46.31,77268.68,49.2,0.00012,0.0,0.01281]
[1779744019230,46.31,77271.75,49.2,0.00012,0.0,0.01292]
[1779744024260,46.31,77271.98,49.2,0.00012,0.0,0.01293]
[1779744031310,46.31,77271.51,49.2,0.00012,0.0,0.01277]
[1779744039366,46.31,77271.84,49.2,0.00012,0.0,0.01278]
[1779744043303,46.31,77271.84,49.2,0.00012,0.0,0.01278]
[1779744043312,46.31,77271.84,49.2,0.00012,0.0,0.01278]
[1779744043917,46.31,77271.84,49.2,0.00012,0.0,0.01278]
[1779744054472,46.31,77271.89,49.2,0.00012,0.0,0.01278]
[1779744059506,46.31,77270.12,49.2,0.00012,0.0,0.01272]
[1779744068570,46.31,77270.48,49.2,0.00012,0.0,0.01273]
[1779744074612,46.31,77270.1,49.2,0.00012,0.0,0.01272]
[1779744081662,46.31,77270.71,49.2,0.00012,0.0,0.01274]
[1779744088711,46.31,77270.25,49.2,0.00012,0.0,0.01272]
[1779744096767,46.31,77270.3,49.2,0.00012,0.0,0.01258]
[1779744102809,46.31,77270.45,49.2,0.00012,0.0,0.01259]
[1779744107844,46.31,77270.63,49.2,0.00012,0.0,0.01259]
[1779744112879,46.31,77270.69,49.2,0.00012,0.0,0.01259]
[1779744120936,46.31,77266.02,49.2,0.00012,0.0,0.01242]
[1779744125973,46.31,77259.26,49.2,0.00012,0.0,0.01218]
[1779744128994,46.31,77247.78,49.2,0.00011,0.0,0.01177]
[1779744130001,46.31,77238.23,49.2,0.00011,0.0,0.01144]
[1779744136043,46.31,77234.98,49.2,0.00011,0.0,0.01133]
[1779744141079,46.31,77234.91,49.2,0.00011,0.0,0.01132]
[1779744149136,46.31,77234.55,49.2,0.00011,0.0,0.01131]
[1779744155178,46.31,77234.57,49.2,0.00011,0.0,0.01118]
[1779744161221,46.31,77233.02,49.2,0.0001,0.0,0.01113]
[1779744168270,46.31,77233.09,49.2,0.0001,0.0,0.01113]
[1779744173305,46.31,77233.15,49.2,0.0001,0.0,0.01113]
[1779744174106,46.31,77233.15,49.2,0.0001,0.0,0.01113]
[1779744180145,46.31,77233.43,49.2,0.00011,0.0,0.01114]
[1779744185389,46.31,77233.35,49.2,0.0001,0.0,0.01114]
[1779744190423,46.31,77232.93,49.2,0.0001,0.0,0.01113]
[1779744195459,46.31,77230.65,49.2,0.0001,0.0,0.01105]
[1779744203515,46.31,77229.33,49.2,0.0001,0.0,0.01101]
[1779744211572,46.31,77229.52,49.2,0.0001,0.0,0.01089]
[1779744223656,46.31,77229.46,49.2,0.0001,0.0,0.01089]
[1779744231719,46.31,77229.13,49.2,0.0001,0.0,0.01087]
[1779744236754,46.31,77228.88,49.2,0.0001,0.0,0.01087]
[1779744240782,46.31,77220.28,49.2,0.0001,0.0,0.01059]
[1779744245817,46.31,77216.06,49.2,0.0001,0.0,0.01046]
[1779744251858,46.31,77216.89,49.2,0.0001,0.0,0.01048]
[1779744257901,46.31,77220.49,49.2,0.0001,0.0,0.0106]
[1779744262938,46.31,77224.02,49.2,0.0001,0.0,0.01071]
[1779744268978,46.31,77224.16,49.2,0.0001,0.0,0.01071]
[1779744274014,46.31,77228.23,49.2,0.0001,0.0,0.01072]
[1779744279049,46.31,77228.26,49.2,0.0001,0.0,0.01072]
[1779744287105,46.31,77226.84,49.2,0.0001,0.0,0.01067]
[1779744293147,46.31,77226.61,49.2,0.0001,0.0,0.01067]
[1779744298182,46.31,77226.71,49.2,0.0001,0.0,0.01067]
[1779744300158,46.31,77226.71,49.2,0.0001,0.0,0.01067]
[1779744306240,46.31,77228.02,49.2,0.0001,0.0,0.01071]
[1779744312282,46.31,77228.95,49.2,0.0001,0.0,0.01074]
[1779744317317,46.31,77228.81,49.2,0.0001,0.0,0.01074]
[1779744323360,46.31,77232.5,49.2,0.0001,0.0,0.01086]
[1779744328395,46.31,77233.67,49.2,0.0001,0.0,0.0109]
[1779744333430,46.31,77233.97,49.2,0.0001,0.0,0.01078]
[1779744338465,46.31,77238.54,49.2,0.0001,0.0,0.01093]
[1779744343500,46.31,77244.71,49.2,0.00011,0.0,0.01113]
[1779744348535,46.31,77244.88,49.2,0.00011,0.0,0.01114]
[1779744353569,46.31,77245.83,49.2,0.00011,0.0,0.01117]
[1779744356585,46.31,77250.71,49.2,0.00011,0.0,0.01133]
[1779744362634,46.31,77252.34,49.2,0.00011,0.0,0.01139]
[1779744368675,46.31,77252.59,49.2,0.00011,0.0,0.0114]
[1779744373709,46.31,77254.61,49.2,0.00011,0.0,0.01147]
[1779744378745,46.31,77257.76,49.2,0.00011,0.0,0.01157]
[1779744383780,46.31,77260.46,49.2,0.00011,0.0,0.01167]
[1779744389471,46.31,77260.83,49.2,0.00011,0.0,0.01168]
[1779744391471,46.31,77262.27,49.2,0.00011,0.0,0.01173]
[1779744396873,46.31,77261.62,49.2,0.00011,0.0,0.01157]
[1779744402914,46.31,77261.46,49.2,0.00011,0.0,0.01157]
[1779744412984,46.31,77260.75,49.2,0.00011,0.0,0.01154]
[1779744418019,46.31,77261.42,49.2,0.00011,0.0,0.01157]
[1779744423058,46.31,77264.27,49.2,0.00011,0.0,0.01167]
[1779744433128,46.31,77268.22,49.2,0.00011,0.0,0.0118]
[1779744438163,46.31,77269.18,49.2,0.00011,0.0,0.01184]
[1779744443198,46.31,77270.13,49.2,0.00011,0.0,0.01187]
[1779744453268,46.31,77270.22,49.2,0.00011,0.0,0.01174]
[1779744461325,46.31,77271.21,49.2,0.00011,0.0,0.01177]
[1779744466361,46.31,77270.99,49.2,0.00011,0.0,0.01176]
[1779744471395,46.31,77277.36,49.2,0.00011,0.0,0.01199]
[1779744477437,46.31,77278.52,49.2,0.00011,0.0,0.01203]
[1779744482472,46.31,77279.14,49.2,0.00011,0.0,0.01205]
[1779744487507,46.31,77279.19,49.2,0.00011,0.0,0.01206]
[1779744492542,46.31,77290.82,49.2,0.00012,0.0,0.01248]
[1779744497577,46.31,77291.28,49.2,0.00012,0.0,0.0125]
[1779744502612,46.31,77292.89,49.2,0.00012,0.0,0.01256]
[1779744507646,46.31,77292.58,49.2,0.00012,0.0,0.01255]
[1779744512682,46.31,77292.94,49.2,0.00012,0.0,0.01242]
[1779744517716,46.31,77289.94,49.2,0.00012,0.0,0.01231]
[1779744525773,46.31,77290.91,49.2,0.00012,0.0,0.01234]
[1779744530808,46.31,77291.12,49.2,0.00012,0.0,0.01235]
[1779744535843,46.31,77290.55,49.2,0.00012,0.0,0.01233]
[1779744540877,46.31,77290.98,49.2,0.00012,0.0,0.01234]
[1779744546920,46.31,77290.58,49.2,0.00012,0.0,0.01233]
[1779744552962,46.31,77290.16,49.2,0.00012,0.0,0.01231]
[1779744557997,46.31,77290.46,49.2,0.00012,0.0,0.01232]
[1779744563033,46.31,77290.47,49.2,0.00012,0.0,0.01232]
[1779744568068,46.31,77290.54,49.2,0.00012,0.0,0.01233]
[1779744574111,46.31,77290.82,49.2,0.00012,0.0,0.0122]
[1779744587202,46.31,77290.74,49.2,0.00012,0.0,0.01219]
[1779744592237,46.31,77291.04,49.2,0.00012,0.0,0.0122]
[1779744598278,46.31,77292.12,49.2,0.00012,0.0,0.01224]
[1779744603314,46.31,77291.56,49.2,0.00012,0.0,0.01222]
[1779744608350,46.31,77292.5,49.2,0.00012,0.0,0.01226]
[1779744615399,46.31,77293.23,49.2,0.00012,0.0,0.01228]
[1779744620435,46.31,77295.38,49.2,0.00012,0.0,0.01236]
[1779744623966,46.31,77295.17,49.2,0.00012,0.0,0.01236]
[1779744624373,46.31,77295.17,49.2,0.00012,0.0,0.01236]
[1779744624989,46.31,77295.34,49.2,0.00012,0.0,0.01236]
[1779744634532,46.31,77295.31,49.2,0.00012,0.0,0.01222]
[1779744639749,46.31,77290.78,49.2,0.00011,0.0,0.01205]
[1779744641480,46.31,77290.3,49.2,0.00011,0.0,0.01204]
[1779744647623,46.31,77290.48,49.2,0.00011,0.0,0.01204]
[1779744657693,46.31,77290.48,49.2,0.00011,0.0,0.01204]
[1779744667763,46.31,77290.48,49.2,0.00011,0.0,0.01204]
[1779744677835,46.31,77290.48,49.2,0.00011,0.0,0.01204]
[1779744683877,46.31,77290.51,49.2,0.00011,0.0,0.01204]
[1779744689919,46.31,77290.78,49.2,0.00011,0.0,0.01205]
[1779744695961,46.31,77291.09,49.2,0.00011,0.0,0.01193]
[1779744705027,46.31,77291.02,49.2,0.00011,0.0,0.01192]
[1779744716104,46.31,77291.34,49.2,0.00011,0.0,0.01193]
[1779744722146,46.31,77291.5,49.2,0.00011,0.0,0.01194]
[1779744728188,46.31,77291.68,49.2,0.00011,0.0,0.01195]
[1779744735236,46.31,77291.66,49.2,0.00011,0.0,0.01195]
[1779744745306,46.31,77291.91,49.2,0.00011,0.0,0.01195]
[1779744751348,46.31,77291.9,49.2,0.00011,0.0,0.01182]
[1779744761419,46.31,77291.9,49.2,0.00011,0.0,0.01182]
[1779744769477,46.31,77291.98,49.2,0.00011,0.0,0.01182]
[1779744775519,46.31,77291.95,49.2,0.00011,0.0,0.01182]
[1779744780555,46.31,77293.52,49.2,0.00011,0.0,0.01187]
[1779744785590,46.31,77292.92,49.2,0.00011,0.0,0.01185]
[1779744790625,46.31,77292.99,49.2,0.00011,0.0,0.01185]
[1779744802708,46.31,77291.23,49.2,0.00011,0.0,0.01179]
[1779744814793,46.31,77291.04,49.2,0.00011,0.0,0.01165]
[1779744822849,46.31,77291.03,49.2,0.00011,0.0,0.01165]
[1779744827886,46.31,77286.7,49.2,0.00011,0.0,0.0115]
[1779744833927,46.31,77284.58,49.2,0.00011,0.0,0.01142]
[1779744839970,46.31,77284.87,49.2,0.00011,0.0,0.01143]
[1779744845007,46.31,77284.56,49.2,0.00011,0.0,0.01142]
[1779744852055,46.31,77283.59,49.2,0.00011,0.0,0.01139]
[1779744857089,46.31,77284.12,49.2,0.00011,0.0,0.01141]
[1779744865145,46.31,77284.0,49.2,0.00011,0.0,0.0114]
[1779744866765,46.31,77284.0,49.2,0.00011,0.0,0.0114]
[1779744872224,46.31,77283.85,49.2,0.00011,0.0,0.0114]
[1779744878237,46.31,77279.74,49.2,0.00011,0.0,0.01113]
[1779744884279,46.31,77279.91,49.2,0.00011,0.0,0.01113]
[1779744889314,46.31,77280.29,49.2,0.00011,0.0,0.01114]
[1779744894349,46.31,77280.43,49.2,0.00011,0.0,0.01115]
[1779744899384,46.31,77280.8,49.2,0.00011,0.0,0.01116]
[1779744904419,46.31,77283.57,49.2,0.00011,0.0,0.01126]
[1779744909454,46.31,77286.41,49.2,0.00011,0.0,0.01135]
[1779744914490,46.31,77291.6,49.2,0.00011,0.0,0.01153]
[1779744917511,46.31,77300.3,49.2,0.00011,0.0,0.01184]
[1779744922546,46.31,77300.13,49.2,0.00011,0.0,0.01183]
[1779744927581,46.31,77301.73,49.2,0.00011,0.0,0.01189]
[1779744929201,46.31,77301.73,49.2,0.00011,0.0,0.01189]
[1779744934629,46.31,77304.47,49.2,0.00011,0.0,0.01185]
[1779744940672,46.31,77304.48,49.2,0.00011,0.0,0.01185]
[1779744945706,46.31,77302.48,49.2,0.00011,0.0,0.01177]
[1779744958797,46.31,77304.9,49.2,0.00011,0.0,0.01186]
[1779744963832,46.31,77305.26,49.2,0.00011,0.0,0.01187]
[1779744965846,46.31,77298.0,49.2,0.00011,0.0,0.01162]
[1779744970882,46.31,77295.95,49.2,0.00011,0.0,0.01155]
[1779744971891,46.31,77284.34,49.2,0.00011,0.0,0.01115]
[1779744972907,46.31,77267.14,49.2,0.0001,0.0,0.01058]
[1779744977934,46.31,77263.98,49.2,0.0001,0.0,0.01048]
[1779744981093,46.31,77263.94,49.2,0.0001,0.0,0.01048]
[1779744980956,46.31,77244.5,49.2,9e-05,0.0,0.00988]
[1779744981963,46.31,77233.76,49.2,9e-05,0.0,0.00956]
[1779744983368,46.31,77230.16,49.2,9e-05,0.0,0.00946]
[1779744989013,46.31,77228.3,49.2,9e-05,0.0,0.0094]
[1779744990020,46.31,77238.46,49.2,9e-05,0.0,0.0097]
[1779744995055,46.31,77248.46,49.2,9e-05,0.0,0.00988]
[1779745000090,46.31,77248.38,49.2,9e-05,0.0,0.00988]
[1779745005125,46.31,77248.35,49.2,9e-05,0.0,0.00988]
[1779745011169,46.31,77250.15,49.2,9e-05,0.0,0.00993]
[1779745020231,46.31,77250.04,49.2,9e-05,0.0,0.00993]
[1779745026284,46.31,77253.57,49.2,0.0001,0.0,0.01004]
[1779745027287,46.31,77261.06,49.2,0.0001,0.0,0.01027]
[1779745032323,46.31,77263.8,49.2,0.0001,0.0,0.01035]
[1779745036351,46.31,77250.12,49.2,9e-05,0.0,0.00993]
[1779745041386,46.31,77243.71,49.2,9e-05,0.0,0.00974]
[1779745046420,46.31,77241.67,49.2,9e-05,0.0,0.00968]
[1779745052463,46.31,77236.02,49.2,9e-05,0.0,0.0094]
[1779745057498,46.31,77233.37,49.2,9e-05,0.0,0.00932]
[1779745062532,46.31,77230.88,49.2,9e-05,0.0,0.00925]
[1779745064547,46.31,77220.92,49.2,8e-05,0.0,0.00897]
[1779745069581,46.31,77219.04,49.2,8e-05,0.0,0.00892]
[1779745074617,46.31,77217.39,49.2,8e-05,0.0,0.00888]
[1779745079651,46.31,77217.38,49.2,8e-05,0.0,0.00888]
[1779745081670,46.31,77235.67,49.2,9e-05,0.0,0.00939]
[1779745082677,46.31,77227.64,49.2,9e-05,0.0,0.00916]
[1779745087712,46.31,77229.25,49.2,9e-05,0.0,0.00921]
[1779745098789,46.31,77227.91,49.2,9e-05,0.0,0.00917]
[1779745103824,46.31,77224.46,49.2,9e-05,0.0,0.00907]
[1779745105600,46.31,77224.53,49.2,9e-05,0.0,0.00907]
[1779745110873,46.31,77218.17,49.2,8e-05,0.0,0.0089]
[1779745116914,46.31,77217.46,49.2,8e-05,0.0,0.00877]
[1779745119935,46.31,77224.77,49.2,8e-05,0.0,0.00897]
[1779745124971,46.31,77227.03,49.2,9e-05,0.0,0.00903]
[1779745131013,46.31,77227.04,49.2,9e-05,0.0,0.00903]
[1779745137055,46.31,77227.28,49.2,9e-05,0.0,0.00904]
[1779745143097,46.31,77226.39,49.2,8e-05,0.0,0.00901]
[1779745150146,46.31,77226.57,49.2,9e-05,0.0,0.00902]
[1779745155180,46.31,77225.79,49.2,8e-05,0.0,0.009]
[1779745165251,46.31,77226.04,49.2,8e-05,0.0,0.009]
[1779745165684,46.31,77226.04,49.2,8e-05,0.0,0.009]
[1779745172300,46.31,77226.51,49.2,8e-05,0.0,0.00891]
[1779745177335,46.31,77235.15,49.2,9e-05,0.0,0.00915]
[1779745182370,46.31,77238.23,49.2,9e-05,0.0,0.00923]
[1779745183377,46.31,77246.83,49.2,9e-05,0.0,0.00948]
[1779745188412,46.31,77250.94,49.2,9e-05,0.0,0.0096]
[1779745193448,46.31,77251.12,49.2,9e-05,0.0,0.00961]
[1779745198483,46.31,77256.09,49.2,9e-05,0.0,0.00975]
[1779745201507,46.31,77266.89,49.2,0.0001,0.0,0.01008]
[1779745206538,46.31,77267.78,49.2,0.0001,0.0,0.01011]
[1779745211574,46.31,77266.8,49.2,0.0001,0.0,0.01008]
[1779745217616,46.31,77266.95,49.2,0.0001,0.0,0.01008]
[1779745225675,46.31,77267.0,49.2,0.0001,0.0,0.01008]
[1779745230710,46.31,77270.27,49.2,0.0001,0.0,0.01018]
[1779745234960,46.31,77271.1,49.2,0.0001,0.0,0.01009]
[1779745235374,46.31,77271.1,49.2,0.0001,0.0,0.01009]
[1779745235485,46.31,77271.19,49.2,0.0001,0.0,0.01009]
[1779745240780,46.31,77276.43,49.2,0.0001,0.0,0.01025]
[1779745245818,46.31,77279.71,49.2,0.0001,0.0,0.01036]
[1779745250852,46.31,77280.74,49.2,0.0001,0.0,0.01039]
[1779745255888,46.31,77283.88,49.2,0.0001,0.0,0.01049]
[1779745258385,46.31,77284.57,49.2,0.0001,0.0,0.01051]
[1779745261930,46.31,77274.42,49.2,0.0001,0.0,0.01019]
[1779745266964,46.31,77269.05,49.2,0.0001,0.0,0.01003]
[1779745272000,46.31,77264.78,49.2,9e-05,0.0,0.0099]
[1779745277035,46.31,77264.24,49.2,9e-05,0.0,0.00988]
[1779745282070,46.31,77260.01,49.2,9e-05,0.0,0.00975]
[1779745287106,46.31,77261.95,49.2,9e-05,0.0,0.00981]
[1779745297177,46.31,77262.29,49.2,9e-05,0.0,0.0097]
[1779745298184,46.31,77270.28,49.2,9e-05,0.0,0.00994]
[1779745303218,46.31,77272.26,49.2,0.0001,0.0,0.01]
[1779745308254,46.31,77275.53,49.2,0.0001,0.0,0.0101]
[1779745313289,46.31,77278.9,49.2,0.0001,0.0,0.01021]
[1779745320338,46.31,77278.87,49.2,0.0001,0.0,0.01021]
[1779745325373,46.31,77276.75,49.2,0.0001,0.0,0.01014]
[1779745338468,46.31,77278.26,49.2,0.0001,0.0,0.01019]
[1779745347531,46.31,77278.89,49.2,0.0001,0.0,0.01021]
[1779745356594,46.31,77278.39,49.2,0.0001,0.0,0.01007]
[1779745365657,46.31,77282.39,49.2,0.0001,0.0,0.01019]
[1779745370692,46.31,77289.06,49.2,0.0001,0.0,0.0104]
[1779745375727,46.31,77295.84,49.2,0.0001,0.0,0.01062]
[1779745381769,46.31,77296.56,49.2,0.0001,0.0,0.01064]
[1779745386803,46.31,77296.58,49.2,0.0001,0.0,0.01064]
[1779745392845,46.31,77297.1,49.2,0.0001,0.0,0.01066]
[1779745397881,46.31,77298.72,49.2,0.0001,0.0,0.01071]
[1779745403922,46.31,77297.01,49.2,0.0001,0.0,0.01066]
[1779745407951,46.31,77283.7,49.2,0.0001,0.0,0.01023]
[1779745409964,46.31,77275.44,49.2,9e-05,0.0,0.00998]
[1779745415001,46.31,77274.83,49.2,9e-05,0.0,0.00984]
[1779745421062,46.31,77274.12,49.2,9e-05,0.0,0.00982]
[1779745422066,46.31,77261.05,49.2,9e-05,0.0,0.00943]
[1779745427102,46.31,77259.53,49.2,9e-05,0.0,0.00939]
[1779745429116,46.31,77268.53,49.2,9e-05,0.0,0.00965]
[1779745431130,46.31,77278.71,49.2,9e-05,0.0,0.00996]
[1779745436165,46.31,77272.65,49.2,9e-05,0.0,0.00977]
[1779745440193,46.31,77265.63,49.2,9e-05,0.0,0.00957]
[1779745445231,46.31,77269.04,49.2,9e-05,0.0,0.00967]
[1779745448255,46.31,77258.14,49.2,9e-05,0.0,0.00935]
[1779745453290,46.31,77242.28,49.2,8e-05,0.0,0.0089]
[1779745458325,46.31,77238.28,49.2,8e-05,0.0,0.00879]
[1779745463360,46.31,77238.13,49.2,8e-05,0.0,0.00879]
[1779745465374,46.31,77227.49,49.2,8e-05,0.0,0.0085]
[1779745470409,46.31,77222.08,49.2,8e-05,0.0,0.00836]
[1779745475444,46.31,77219.65,49.2,8e-05,0.0,0.0082]
[1779745480478,46.31,77223.64,49.2,8e-05,0.0,0.0083]
[1779745484507,46.31,77235.6,49.2,8e-05,0.0,0.00861]
[1779745489543,46.31,77237.78,49.2,8e-05,0.0,0.00867]
[1779745494578,46.31,77239.17,49.2,8e-05,0.0,0.00871]
[1779745499612,46.31,77239.59,49.2,8e-05,0.0,0.00872]
[1779745504649,46.31,77241.81,49.2,8e-05,0.0,0.00878]
[1779745510691,46.31,77239.07,49.2,8e-05,0.0,0.00871]
[1779745515726,46.31,77237.6,49.2,8e-05,0.0,0.00867]
[1779745521768,46.31,77237.7,49.2,8e-05,0.0,0.00867]
[1779745528817,46.31,77237.83,49.2,8e-05,0.0,0.00867]
[1779745533852,46.31,77236.9,49.2,8e-05,0.0,0.00854]
[1779745539895,46.31,77237.01,49.2,8e-05,0.0,0.00854]
[1779745545937,46.31,77237.57,49.2,8e-05,0.0,0.00856]
[1779745550972,46.31,77237.8,49.2,8e-05,0.0,0.00856]
[1779745556007,46.31,77237.92,49.2,8e-05,0.0,0.00857]
[1779745561042,46.31,77237.31,49.2,8e-05,0.0,0.00855]
[1779745566077,46.31,77236.88,49.2,8e-05,0.0,0.00854]
[1779745574134,46.31,77237.08,49.2,8e-05,0.0,0.00855]
[1779745579169,46.31,77237.14,49.2,8e-05,0.0,0.00855]
[1779745586218,46.31,77237.21,49.2,8e-05,0.0,0.00855]
[1779745593267,46.31,77237.7,49.2,8e-05,0.0,0.00846]
[1779745599309,46.31,77237.71,49.2,8e-05,0.0,0.00846]
[1779745604343,46.31,77237.37,49.2,8e-05,0.0,0.00845]
[1779745609379,46.31,77238.65,49.2,8e-05,0.0,0.00848]
[1779745614413,46.31,77245.05,49.2,8e-05,0.0,0.00865]
[1779745619451,46.31,77255.43,49.2,8e-05,0.0,0.00893]
[1779745624486,46.31,77257.09,49.2,9e-05,0.0,0.00898]
[1779745630528,46.31,77257.32,49.2,9e-05,0.0,0.00899]
[1779745635563,46.31,77254.61,49.2,8e-05,0.0,0.00891]
[1779745640597,46.31,77254.19,49.2,8e-05,0.0,0.0089]
[1779745648653,46.31,77254.24,49.2,8e-05,0.0,0.0089]
[1779745654696,46.31,77254.02,49.2,8e-05,0.0,0.00878]
[1779745659731,46.31,77253.76,49.2,8e-05,0.0,0.00878]
[1779745668794,46.31,77253.35,49.2,8e-05,0.0,0.00877]
[1779745674836,46.31,77253.19,49.2,8e-05,0.0,0.00876]
[1779745679872,46.31,77252.95,49.2,8e-05,0.0,0.00876]
[1779745684907,46.31,77257.6,49.2,8e-05,0.0,0.00888]
[1779745689942,46.31,77258.42,49.2,8e-05,0.0,0.0089]
[1779745694976,46.31,77259.2,49.2,8e-05,0.0,0.00893]
[1779745700017,46.31,77260.99,49.2,9e-05,0.0,0.00898]
[1779745705050,46.31,77264.56,49.2,9e-05,0.0,0.00908]
[1779745710085,46.31,77265.19,49.2,9e-05,0.0,0.00909]
[1779745715120,46.31,77266.01,49.2,9e-05,0.0,0.009]
[1779745724182,46.31,77266.1,49.2,9e-05,0.0,0.00901]
[1779745729218,46.31,77268.0,49.2,9e-05,0.0,0.00906]
[1779745734254,46.31,77268.22,49.2,9e-05,0.0,0.00907]
[1779745739289,46.31,77267.87,49.2,9e-05,0.0,0.00906]
[1779745744324,46.31,77267.83,49.2,9e-05,0.0,0.00905]
[1779745749359,46.31,77268.6,49.2,9e-05,0.0,0.00908]
[1779745754394,46.31,77268.27,49.2,9e-05,0.0,0.00907]
[1779745759429,46.31,77268.7,49.2,9e-05,0.0,0.00908]
[1779745764464,46.31,77268.68,49.2,9e-05,0.0,0.00908]
[1779745770505,46.31,77268.72,49.2,9e-05,0.0,0.00908]
[1779745776548,46.31,77269.26,49.2,9e-05,0.0,0.00898]
[1779745784511,46.31,77269.5,49.2,9e-05,0.0,0.00899]
[1779745794673,46.31,77269.45,49.2,9e-05,0.0,0.00899]
[1779745799710,46.31,77266.96,49.2,8e-05,0.0,0.00892]
[1779745802734,46.31,77254.62,49.2,8e-05,0.0,0.00858]
[1779745803741,46.31,77247.33,49.2,8e-05,0.0,0.00839]
[1779745808776,46.31,77246.79,49.2,8e-05,0.0,0.00838]
[1779745813811,46.31,77243.76,49.2,8e-05,0.0,0.0083]
[1779745815825,46.31,77260.72,49.2,8e-05,0.0,0.00875]
[1779745820859,46.31,77261.92,49.2,8e-05,0.0,0.00878]
[1779745825895,46.31,77262.4,49.2,8e-05,0.0,0.00879]
[1779745830930,46.31,77255.78,49.2,8e-05,0.0,0.00861]
[1779745833952,46.31,77252.84,49.2,8e-05,0.0,0.00843]
[1779745839994,46.31,77251.84,49.2,8e-05,0.0,0.0084]
[1779745845956,46.31,77251.86,49.2,8e-05,0.0,0.0084]
[1779745846376,46.31,77251.78,49.2,8e-05,0.0,0.0084]
[1779745846758,46.31,77251.78,49.2,8e-05,0.0,0.0084]
[1779745852082,46.31,77251.51,49.2,8e-05,0.0,0.0084]
[1779745857291,46.31,77248.0,49.2,8e-05,0.0,0.0083]
[1779745857301,46.31,77248.0,49.2,8e-05,0.0,0.0083]
[1779745858382,46.31,77248.37,49.2,8e-05,0.0,0.00831]
[1779745864166,46.31,77250.38,49.2,8e-05,0.0,0.00837]
[1779745869202,46.31,77251.11,49.2,8e-05,0.0,0.00838]
[1779745874237,46.31,77252.39,49.2,8e-05,0.0,0.00842]
[1779745879272,46.31,77252.4,49.2,8e-05,0.0,0.00842]
[1779745883585,46.31,77253.14,49.2,8e-05,0.0,0.00844]
[1779745889342,46.31,77254.49,49.2,8e-05,0.0,0.00847]
[1779745894377,46.31,77254.52,49.2,8e-05,0.0,0.00837]
[1779745901426,46.31,77254.46,49.2,8e-05,0.0,0.00837]
[1779745906461,46.31,77254.44,49.2,8e-05,0.0,0.00837]
[1779745911495,46.31,77258.49,49.2,8e-05,0.0,0.00847]
[1779745913510,46.31,77249.27,49.2,8e-05,0.0,0.00823]
[1779745919552,46.31,77249.04,49.2,8e-05,0.0,0.00823]
[1779745924587,46.31,77249.39,49.2,8e-05,0.0,0.00824]
[1779745929622,46.31,77254.21,49.2,8e-05,0.0,0.00836]
[1779745932643,46.31,77261.66,49.2,8e-05,0.0,0.00856]
[1779745937678,46.31,77262.9,49.2,8e-05,0.0,0.00859]
[1779745941706,46.31,77254.58,49.2,8e-05,0.0,0.00837]
[1779745947748,46.31,77253.95,49.2,8e-05,0.0,0.00835]
[1779745952782,46.31,77253.64,49.2,8e-05,0.0,0.00824]
[1779745957818,46.31,77253.59,49.2,8e-05,0.0,0.00824]
[1779745962853,46.31,77254.06,49.2,8e-05,0.0,0.00825]
[1779745967888,46.31,77256.29,49.2,8e-05,0.0,0.00831]
[1779745972923,46.31,77257.21,49.2,8e-05,0.0,0.00833]
[1779745977958,46.31,77258.29,49.2,8e-05,0.0,0.00836]
[1779745982994,46.31,77263.89,49.2,8e-05,0.0,0.00851]
[1779745988029,46.31,77267.89,49.2,8e-05,0.0,0.00861]
[1779745993065,46.31,77268.49,49.2,8e-05,0.0,0.00863]
[1779745998100,46.31,77268.69,49.2,8e-05,0.0,0.00864]
[1779746003135,46.31,77269.84,49.2,8e-05,0.0,0.00867]
[1779746008169,46.31,77274.53,49.2,8e-05,0.0,0.00879]
[1779746013204,46.31,77273.92,49.2,8e-05,0.0,0.00867]
[1779746018244,46.31,77274.32,49.2,8e-05,0.0,0.00868]
[1779746023276,46.31,77274.54,49.2,8e-05,0.0,0.00869]
[1779746028311,46.31,77276.67,49.2,8e-05,0.0,0.00874]
[1779746033346,46.31,77280.58,49.2,8e-05,0.0,0.00885]
[1779746038381,46.31,77282.64,49.2,8e-05,0.0,0.00891]
[1779746041403,46.31,77290.25,49.2,9e-05,0.0,0.00912]
[1779746044390,46.31,77290.5,49.2,9e-05,0.0,0.00913]
[1779746044424,46.31,77262.17,49.2,8e-05,0.0,0.00836]
[1779746045550,46.31,77262.17,49.2,8e-05,0.0,0.00836]
[1779746045558,46.31,77262.17,49.2,8e-05,0.0,0.00836]
[1779746051473,46.31,77262.3,49.2,8e-05,0.0,0.00836]
[1779746056508,46.31,77262.39,49.2,8e-05,0.0,0.00836]
[1779746061542,46.31,77266.62,49.2,8e-05,0.0,0.00847]
[1779746066577,46.31,77273.07,49.2,8e-05,0.0,0.00865]
[1779746068592,46.31,77281.41,49.2,8e-05,0.0,0.00887]
[1779746071613,46.31,77275.04,49.2,8e-05,0.0,0.00859]
[1779746076648,46.31,77272.34,49.2,8e-05,0.0,0.00852]
[1779746085711,46.31,77272.36,49.2,8e-05,0.0,0.00852]
[1779746090746,46.31,77272.73,49.2,8e-05,0.0,0.00853]
[1779746095784,46.31,77283.64,49.2,8e-05,0.0,0.00882]
[1779746100819,46.31,77286.12,49.2,8e-05,0.0,0.00889]
[1779746105855,46.31,77288.74,49.2,9e-05,0.0,0.00896]
[1779746110890,46.31,77292.64,49.2,9e-05,0.0,0.00907]
[1779746111492,46.31,77292.64,49.2,9e-05,0.0,0.00907]
[1779746116932,46.31,77291.93,49.2,9e-05,0.0,0.00905]
[1779746121967,46.31,77292.09,49.2,9e-05,0.0,0.00906]
[1779746128011,46.31,77292.96,49.2,9e-05,0.0,0.00908]
[1779746134053,46.31,77292.88,49.2,9e-05,0.0,0.00897]
[1779746138082,46.31,77285.0,49.2,8e-05,0.0,0.00875]
[1779746140097,46.31,77276.1,49.2,8e-05,0.0,0.00851]
[1779746145134,46.31,77274.6,49.2,8e-05,0.0,0.00847]
[1779746152186,46.31,77275.74,49.2,8e-05,0.0,0.0085]
[1779746157226,46.31,77274.1,49.2,8e-05,0.0,0.00846]
[1779746162260,46.31,77273.89,49.2,8e-05,0.0,0.00845]
[1779746167310,46.31,77274.56,49.2,8e-05,0.0,0.00847]
[1779746172345,46.31,77277.33,49.2,8e-05,0.0,0.00854]
[1779746177380,46.31,77280.22,49.2,8e-05,0.0,0.00862]
[1779746182415,46.31,77284.5,49.2,8e-05,0.0,0.00874]
[1779746187450,46.31,77285.04,49.2,8e-05,0.0,0.00875]
[1779746192485,46.31,77287.47,49.2,8e-05,0.0,0.00871]
[1779746197520,46.31,77288.13,49.2,8e-05,0.0,0.00872]
[1779746202555,46.31,77290.3,49.2,8e-05,0.0,0.00878]
[1779746207590,46.31,77291.12,49.2,8e-05,0.0,0.00881]
[1779746212625,46.31,77288.88,49.2,8e-05,0.0,0.00874]
[1779746220681,46.31,77289.6,49.2,8e-05,0.0,0.00876]
[1779746226727,46.31,77289.96,49.2,8e-05,0.0,0.00877]
[1779746231762,46.31,77293.9,49.2,8e-05,0.0,0.00888]
[1779746236796,46.31,77294.97,49.2,9e-05,0.0,0.00891]
[1779746245492,46.31,77295.82,49.2,9e-05,0.0,0.00894]
[1779746250312,46.31,77296.54,49.2,9e-05,0.0,0.00896]
[1779746250400,46.31,77303.97,49.2,9e-05,0.0,0.00917]
[1779746250894,46.31,77312.3,49.2,9e-05,0.0,0.00941]
[1779746251609,46.31,77312.3,49.2,9e-05,0.0,0.00941]
[1779746254001,46.31,77312.77,49.2,9e-05,0.0,0.0093]
[1779746255124,46.31,77315.91,49.2,9e-05,0.0,0.00939]
[1779746260965,46.31,77323.94,49.2,9e-05,0.0,0.00963]
[1779746265999,46.31,77325.56,49.2,9e-05,0.0,0.00968]
[1779746271035,46.31,77325.39,49.2,9e-05,0.0,0.00967]
[1779746275063,46.31,77313.51,49.2,9e-05,0.0,0.00932]
[1779746280098,46.31,77312.86,49.2,9e-05,0.0,0.0093]
[1779746285133,46.31,77312.05,49.2,9e-05,0.0,0.00928]
[1779746292182,46.31,77311.62,49.2,9e-05,0.0,0.00927]
[1779746297217,46.31,77312.01,49.2,9e-05,0.0,0.00928]
[1779746303264,46.31,77312.17,49.2,9e-05,0.0,0.00928]
[1779746308299,46.31,77312.5,49.2,9e-05,0.0,0.00929]
[1779746313334,46.31,77312.23,49.2,9e-05,0.0,0.00917]
[1779746318369,46.31,77309.24,49.2,9e-05,0.0,0.00909]
[1779746323404,46.31,77314.71,49.2,9e-05,0.0,0.00924]
[1779746329446,46.31,77313.78,49.2,9e-05,0.0,0.00921]
[1779746334481,46.31,77313.89,49.2,9e-05,0.0,0.00922]
[1779746339516,46.31,77314.04,49.2,9e-05,0.0,0.00922]
[1779746344556,46.31,77314.04,49.2,9e-05,0.0,0.00922]
[1779746352608,46.31,77314.84,49.2,9e-05,0.0,0.00925]
[1779746357643,46.31,77319.22,49.2,9e-05,0.0,0.00937]
[1779746360658,46.31,77325.81,49.2,9e-05,0.0,0.00957]
[1779746360670,46.31,77313.23,49.2,9e-05,0.0,0.0092]
[1779746362063,46.31,77313.23,49.2,9e-05,0.0,0.0092]
[1779746362160,46.31,77299.77,49.2,8e-05,0.0,0.00882]
[1779746370737,46.31,77301.7,49.2,8e-05,0.0,0.00887]
[1779746377786,46.31,77300.7,49.2,8e-05,0.0,0.00874]
[1779746390881,46.31,77300.81,49.2,8e-05,0.0,0.00874]
[1779746395916,46.31,77299.82,49.2,8e-05,0.0,0.00871]
[1779746400952,46.31,77312.39,49.2,9e-05,0.0,0.00906]
[1779746404347,46.31,77305.95,49.2,9e-05,0.0,0.00888]
[1779746404367,46.31,77288.6,49.2,8e-05,0.0,0.00841]
[1779746404980,46.31,77277.16,49.2,8e-05,0.0,0.00811]
[1779746405842,46.31,77277.16,49.2,8e-05,0.0,0.00811]
[1779746405849,46.31,77277.16,49.2,8e-05,0.0,0.00811]
[1779746408000,46.31,77285.96,49.2,8e-05,0.0,0.00834]
[1779746408854,46.31,77285.96,49.2,8e-05,0.0,0.00834]
[1779746409749,46.31,77285.72,49.2,8e-05,0.0,0.00834]
[1779746410014,46.31,77272.08,49.2,8e-05,0.0,0.00799]
[1779746410859,46.31,77272.08,49.2,8e-05,0.0,0.00799]
[1779746413395,46.31,77270.62,49.2,8e-05,0.0,0.00795]
[1779746414043,46.31,77256.09,49.2,7e-05,0.0,0.00759]
[1779746414862,46.31,77256.09,49.2,7e-05,0.0,0.00759]
[1779746420085,46.31,77260.54,49.2,7e-05,0.0,0.0077]
[1779746425120,46.31,77264.68,49.2,7e-05,0.0,0.0078]
[1779746430155,46.31,77279.04,49.2,8e-05,0.0,0.00816]
[1779746435189,46.31,77281.48,49.2,8e-05,0.0,0.00812]
[1779746436197,46.31,77269.95,49.2,7e-05,0.0,0.00783]
[1779746441232,46.31,77268.66,49.2,7e-05,0.0,0.0078]
[1779746446268,46.31,77268.04,49.2,7e-05,0.0,0.00778]
[1779746452310,46.31,77269.34,49.2,7e-05,0.0,0.00782]
[1779746456339,46.31,77259.82,49.2,7e-05,0.0,0.00758]
[1779746456955,46.31,77259.82,49.2,7e-05,0.0,0.00758]
[1779746457731,46.31,77256.83,49.2,7e-05,0.0,0.00751]
[1779746463388,46.31,77256.56,49.2,7e-05,0.0,0.00751]
[1779746464395,46.31,77249.11,49.2,7e-05,0.0,0.00733]
[1779746469431,46.31,77245.17,49.2,7e-05,0.0,0.00724]
[1779746474466,46.31,77244.62,49.2,7e-05,0.0,0.00723]
[1779746480508,46.31,77244.39,49.2,7e-05,0.0,0.00722]
[1779746485542,46.31,77248.4,49.2,7e-05,0.0,0.00732]
[1779746487557,46.31,77256.74,49.2,7e-05,0.0,0.00751]
[1779746491587,46.31,77268.37,49.2,7e-05,0.0,0.00769]
[1779746496620,46.31,77269.1,49.2,7e-05,0.0,0.00771]
[1779746501660,46.31,77268.9,49.2,7e-05,0.0,0.0077]
[1779746506695,46.31,77270.83,49.2,7e-05,0.0,0.00775]
[1779746513748,46.31,77270.38,49.2,7e-05,0.0,0.00774]
[1779746519789,46.31,77270.51,49.2,7e-05,0.0,0.00774]
[1779746521803,46.31,77282.47,49.2,8e-05,0.0,0.00804]
[1779746525830,46.31,77294.85,49.2,8e-05,0.0,0.00836]
[1779746530866,46.31,77300.19,49.2,8e-05,0.0,0.0085]
[1779746533887,46.31,77289.55,49.2,8e-05,0.0,0.00822]
[1779746537915,46.31,77279.68,49.2,8e-05,0.0,0.00797]
[1779746540937,46.31,77268.58,49.2,7e-05,0.0,0.0077]
[1779746541943,46.31,77259.69,49.2,7e-05,0.0,0.00748]
[1779746546979,46.31,77258.34,49.2,7e-05,0.0,0.00745]
[1779746552016,46.31,77259.04,49.2,7e-05,0.0,0.00737]
[1779746557051,46.31,77253.4,49.2,7e-05,0.0,0.00724]
[1779746558058,46.31,77244.7,49.2,7e-05,0.0,0.00704]
[1779746563093,46.31,77242.81,49.2,7e-05,0.0,0.007]
[1779746568129,46.31,77241.72,49.2,7e-05,0.0,0.00698]
[1779746569136,46.31,77232.91,49.2,6e-05,0.0,0.00678]
[1779746574171,46.31,77230.61,49.2,6e-05,0.0,0.00673]
[1779746575178,46.31,77238.31,49.2,7e-05,0.0,0.0069]
[1779746577192,46.31,77230.7,49.2,6e-05,0.0,0.00674]
[1779746582227,46.31,77233.55,49.2,6e-05,0.0,0.0068]
[1779746585248,46.31,77218.42,49.2,6e-05,0.0,0.00648]
[1779746590283,46.31,77225.77,49.2,6e-05,0.0,0.00663]
[1779746591290,46.31,77238.08,49.2,7e-05,0.0,0.0069]
[1779746596325,46.31,77229.72,49.2,6e-05,0.0,0.00672]
[1779746600356,46.31,77242.2,49.2,7e-05,0.0,0.00699]
[1779746601360,46.31,77233.09,49.2,6e-05,0.0,0.00679]
[1779746603069,46.31,77234.39,49.2,6e-05,0.0,0.00682]
[1779746603982,46.31,77234.39,49.2,6e-05,0.0,0.00682]
[1779746608410,46.31,77251.27,49.2,7e-05,0.0,0.00719]
[1779746613445,46.31,77259.62,49.2,7e-05,0.0,0.00729]
[1779746618480,46.31,77261.05,49.2,7e-05,0.0,0.00732]
[1779746623515,46.31,77259.02,49.2,7e-05,0.0,0.00728]
[1779746625529,46.31,77250.5,49.2,7e-05,0.0,0.00708]
[1779746630564,46.31,77250.36,49.2,7e-05,0.0,0.00708]
[1779746635600,46.31,77250.4,49.2,7e-05,0.0,0.00708]
[1779746639629,46.31,77242.12,49.2,7e-05,0.0,0.00689]
[1779746644668,46.31,77239.63,49.2,6e-05,0.0,0.00684]
[1779746645675,46.31,77224.84,49.2,6e-05,0.0,0.00652]
[1779746650710,46.31,77224.19,49.2,6e-05,0.0,0.00651]
[1779746653731,46.31,77231.56,49.2,6e-05,0.0,0.00667]
[1779746658766,46.31,77229.78,49.2,6e-05,0.0,0.00663]
[1779746661787,46.31,77236.81,49.2,6e-05,0.0,0.00678]
[1779746666824,46.31,77250.2,49.2,7e-05,0.0,0.00707]
[1779746671859,46.31,77251.36,49.2,7e-05,0.0,0.00701]
[1779746676894,46.31,77251.18,49.2,7e-05,0.0,0.007]
[1779746681929,46.31,77247.95,49.2,7e-05,0.0,0.00693]
[1779746686964,46.31,77247.3,49.2,7e-05,0.0,0.00692]
[1779746691999,46.31,77248.49,49.2,7e-05,0.0,0.00694]
[1779746697033,46.31,77251.11,49.2,7e-05,0.0,0.007]
[1779746702070,46.31,77254.1,49.2,7e-05,0.0,0.00707]
[1779746705092,46.31,77263.55,49.2,7e-05,0.0,0.00729]
[1779746706099,46.31,77270.91,49.2,7e-05,0.0,0.00746]
[1779746707106,46.31,77278.8,49.2,7e-05,0.0,0.00765]
[1779746711147,46.31,77303.16,49.2,8e-05,0.0,0.00826]
[1779746716181,46.31,77305.26,49.2,8e-05,0.0,0.00831]
[1779746721216,46.31,77302.6,49.2,8e-05,0.0,0.00824]
[1779746726252,46.31,77298.35,49.2,8e-05,0.0,0.00813]
[1779746729273,46.31,77311.53,49.2,8e-05,0.0,0.00848]
[1779746734308,46.31,77305.07,49.2,8e-05,0.0,0.0082]
[1779746739343,46.31,77299.84,49.2,8e-05,0.0,0.00807]
[1779746744378,46.31,77300.02,49.2,8e-05,0.0,0.00807]
[1779746746392,46.31,77308.93,49.2,8e-05,0.0,0.0083]
[1779746750420,46.31,77316.1,49.2,8e-05,0.0,0.00849]
[1779746755455,46.31,77319.58,49.2,8e-05,0.0,0.00858]
[1779746761497,46.31,77313.53,49.2,8e-05,0.0,0.00842]
[1779746763511,46.31,77306.08,49.2,8e-05,0.0,0.00823]
[1779746768547,46.31,77309.82,49.2,8e-05,0.0,0.00833]
[1779746772575,46.31,77301.33,49.2,8e-05,0.0,0.00811]
[1779746777609,46.31,77304.84,49.2,8e-05,0.0,0.0082]
[1779746785665,46.31,77306.93,49.2,8e-05,0.0,0.00825]
[1779746790701,46.31,77317.83,49.2,8e-05,0.0,0.00854]
[1779746795736,46.31,77318.25,49.2,8e-05,0.0,0.00844]
[1779746798756,46.31,77327.28,49.2,8e-05,0.0,0.00868]
[1779746803793,46.31,77336.27,49.2,9e-05,0.0,0.00893]
[1779746808828,46.31,77334.31,49.2,9e-05,0.0,0.00888]
[1779746813865,46.31,77338.77,49.2,9e-05,0.0,0.009]
[1779746816886,46.31,77331.59,49.2,8e-05,0.0,0.0088]
[1779746821940,46.31,77328.51,49.2,8e-05,0.0,0.00872]
[1779746823952,46.31,77320.64,49.2,8e-05,0.0,0.0085]
[1779746825966,46.31,77311.36,49.2,8e-05,0.0,0.00826]
[1779746828987,46.31,77304.31,49.2,8e-05,0.0,0.00808]
[1779746831001,46.31,77294.44,49.2,7e-05,0.0,0.00783]
[1779746836038,46.31,77293.3,49.2,7e-05,0.0,0.0078]
[1779746841074,46.31,77292.43,49.2,7e-05,0.0,0.00778]
[1779746846109,46.31,77292.47,49.2,7e-05,0.0,0.00778]
[1779746847116,46.31,77301.39,49.2,8e-05,0.0,0.008]
[1779746852151,46.31,77301.53,49.2,8e-05,0.0,0.0079]
[1779746857186,46.31,77304.11,49.2,8e-05,0.0,0.00797]
[1779746862221,46.31,77309.18,49.2,8e-05,0.0,0.0081]
[1779746867259,46.31,77309.43,49.2,8e-05,0.0,0.0081]
[1779746872294,46.31,77309.12,49.2,8e-05,0.0,0.00809]
[1779746877328,46.31,77310.81,49.2,8e-05,0.0,0.00814]
[1779746882364,46.31,77309.61,49.2,8e-05,0.0,0.00811]
[1779746886392,46.31,77298.4,49.2,7e-05,0.0,0.00782]
[1779746891427,46.31,77296.79,49.2,7e-05,0.0,0.00778]
[1779746896463,46.31,77298.24,49.2,7e-05,0.0,0.00782]
[1779746901497,46.31,77299.52,49.2,8e-05,0.0,0.00785]
[1779746906531,46.31,77300.97,49.2,8e-05,0.0,0.00789]
[1779746912574,46.31,77299.61,49.2,7e-05,0.0,0.00775]
[1779746918616,46.31,77300.32,49.2,7e-05,0.0,0.00777]
[1779746927680,46.31,77299.32,49.2,7e-05,0.0,0.00775]
[1779746933722,46.31,77296.98,49.2,7e-05,0.0,0.00769]
[1779746938757,46.31,77284.32,49.2,7e-05,0.0,0.00739]
[1779746943793,46.31,77284.17,49.2,7e-05,0.0,0.00738]
[1779746948826,46.31,77284.19,49.2,7e-05,0.0,0.00738]
[1779746953862,46.31,77279.21,49.2,7e-05,0.0,0.00727]
[1779746958899,46.31,77282.57,49.2,7e-05,0.0,0.00734]
[1779746963934,46.31,77282.21,49.2,7e-05,0.0,0.00734]
[1779746968968,46.31,77280.92,49.2,7e-05,0.0,0.00731]
[1779746974004,46.31,77285.0,49.2,7e-05,0.0,0.0073]
[1779746979040,46.31,77286.19,49.2,7e-05,0.0,0.00733]
[1779746985083,46.31,77281.21,49.2,7e-05,0.0,0.00722]
[1779746990118,46.31,77273.92,49.2,7e-05,0.0,0.00705]
[1779746995153,46.31,77275.32,49.2,7e-05,0.0,0.00708]
[1779747003210,46.31,77275.29,49.2,7e-05,0.0,0.00708]
[1779747004216,46.31,77265.51,49.2,7e-05,0.0,0.00686]
[1779747009253,46.31,77267.39,49.2,7e-05,0.0,0.0069]
[1779747014287,46.31,77268.21,49.2,7e-05,0.0,0.00692]
[1779747019331,46.31,77269.59,49.2,7e-05,0.0,0.00695]
[1779747024364,46.31,77276.24,49.2,7e-05,0.0,0.0071]
[1779747029399,46.31,77278.11,49.2,7e-05,0.0,0.00715]
[1779747034434,46.31,77282.26,49.2,7e-05,0.0,0.00715]
[1779747036451,46.31,77301.36,49.2,7e-05,0.0,0.00759]
[1779747037361,46.31,77301.36,49.2,7e-05,0.0,0.00759]
[1779747037462,46.31,77322.46,49.2,8e-05,0.0,0.00812]
[1779747039509,46.31,77322.08,49.2,8e-05,0.0,0.00811]
[1779747039515,46.31,77322.08,49.2,8e-05,0.0,0.00811]
[1779747045518,46.31,77324.0,49.2,8e-05,0.0,0.00816]
[1779747050553,46.31,77320.4,49.2,8e-05,0.0,0.00807]
[1779747055595,46.31,77326.08,49.2,8e-05,0.0,0.00821]
[1779747060648,46.31,77321.88,49.2,8e-05,0.0,0.00811]
[1779747065684,46.31,77328.7,49.2,8e-05,0.0,0.00828]
[1779747067960,46.31,77328.65,49.2,8e-05,0.0,0.00828]
[1779747068274,46.31,77328.65,49.2,8e-05,0.0,0.00828]
[1779747073740,46.31,77317.83,49.2,8e-05,0.0,0.008]
[1779747078775,46.31,77317.92,49.2,8e-05,0.0,0.008]
[1779747081797,46.31,77326.14,49.2,8e-05,0.0,0.00822]
[1779747088846,46.31,77324.59,49.2,8e-05,0.0,0.00818]
[1779747091866,46.31,77320.24,49.2,8e-05,0.0,0.00796]
[1779747095895,46.31,77331.51,49.2,8e-05,0.0,0.00825]
[1779747100930,46.31,77334.61,49.2,8e-05,0.0,0.00833]
[1779747105965,46.31,77332.01,49.2,8e-05,0.0,0.00826]
[1779747113014,46.31,77333.13,49.2,8e-05,0.0,0.00829]
[1779747122078,46.31,77335.81,49.2,8e-05,0.0,0.00836]
[1779747127112,46.31,77335.03,49.2,8e-05,0.0,0.00834]
[1779747128119,46.31,77343.3,49.2,8e-05,0.0,0.00856]
[1779747133155,46.31,77353.05,49.2,9e-05,0.0,0.00883]
[1779747138190,46.31,77350.27,49.2,8e-05,0.0,0.00875]
[1779747142218,46.31,77360.17,49.2,9e-05,0.0,0.00903]
[1779747147253,46.31,77360.43,49.2,9e-05,0.0,0.00904]
[1779747152288,46.31,77358.93,49.2,9e-05,0.0,0.00888]
[1779747157323,46.31,77359.19,49.2,9e-05,0.0,0.00889]
[1779747162358,46.31,77360.03,49.2,9e-05,0.0,0.00891]
[1779747165378,46.31,77372.99,49.2,9e-05,0.0,0.00928]
[1779747170416,46.31,77375.85,49.2,9e-05,0.0,0.00936]
[1779747175451,46.31,77371.32,49.2,9e-05,0.0,0.00923]
[1779747180134,46.31,77368.62,49.2,9e-05,0.0,0.00915]
[1779747181495,46.31,77360.3,49.2,9e-05,0.0,0.00892]
[1779747186528,46.31,77358.76,49.2,9e-05,0.0,0.00887]
[1779747191564,46.31,77358.79,49.2,9e-05,0.0,0.00887]
[1779747194585,46.31,77349.47,49.2,8e-05,0.0,0.00862]
[1779747196599,46.31,77360.03,49.2,9e-05,0.0,0.00891]
[1779747201633,46.31,77360.37,49.2,9e-05,0.0,0.00892]
[1779747206669,46.31,77361.36,49.2,9e-05,0.0,0.00895]
[1779747214725,46.31,77361.46,49.2,9e-05,0.0,0.00883]
[1779747219760,46.31,77361.29,49.2,9e-05,0.0,0.00883]
[1779747225802,46.31,77360.28,49.2,9e-05,0.0,0.0088]
[1779747231844,46.31,77359.15,49.2,8e-05,0.0,0.00877]
[1779747236879,46.31,77359.2,49.2,8e-05,0.0,0.00877]
[1779747241914,46.31,77359.27,49.2,8e-05,0.0,0.00877]
[1779747250995,46.31,77359.34,49.2,8e-05,0.0,0.00878]
[1779747256032,46.31,77358.59,49.2,8e-05,0.0,0.00876]
[1779747261067,46.31,77358.59,49.2,8e-05,0.0,0.00876]
[1779747263081,46.31,77342.2,49.2,8e-05,0.0,0.00831]
[1779747268117,46.31,77339.72,49.2,8e-05,0.0,0.00825]
[1779747274159,46.31,77339.82,49.2,8e-05,0.0,0.00814]
[1779747280201,46.31,77339.55,49.2,8e-05,0.0,0.00814]
[1779747285236,46.31,77340.12,49.2,8e-05,0.0,0.00815]
[1779747290271,46.31,77337.8,49.2,8e-05,0.0,0.00809]
[1779747295305,46.31,77343.3,49.2,8e-05,0.0,0.00823]
[1779747300341,46.31,77343.59,49.2,8e-05,0.0,0.00824]
[1779747301348,46.31,77336.31,49.2,8e-05,0.0,0.00805]
[1779747306383,46.31,77336.68,49.2,8e-05,0.0,0.00806]
[1779747311417,46.31,77331.05,49.2,8e-05,0.0,0.00792]
[1779747317460,46.31,77330.3,49.2,8e-05,0.0,0.0079]
[1779747323502,46.31,77330.0,49.2,8e-05,0.0,0.00789]
[1779747328537,46.31,77329.52,49.2,8e-05,0.0,0.00788]
[1779747335586,46.31,77329.94,49.2,8e-05,0.0,0.00779]
[1779747341628,46.31,77335.24,49.2,8e-05,0.0,0.00792]
[1779747346663,46.31,77332.31,49.2,8e-05,0.0,0.00785]
[1779747351698,46.31,77330.89,49.2,8e-05,0.0,0.00781]
[1779747356733,46.31,77336.0,49.2,8e-05,0.0,0.00794]
[1779747360761,46.31,77344.2,49.2,8e-05,0.0,0.00815]
[1779747365796,46.31,77343.52,49.2,8e-05,0.0,0.00813]
[1779747370832,46.31,77347.84,49.2,8e-05,0.0,0.00824]
[1779747372845,46.31,77359.01,49.2,8e-05,0.0,0.00854]
[1779747374860,46.31,77366.19,49.2,8e-05,0.0,0.00874]
[1779747379895,46.31,77361.88,49.2,8e-05,0.0,0.00862]
[1779747384931,46.31,77364.34,49.2,8e-05,0.0,0.00869]
[1779747389966,46.31,77360.87,49.2,8e-05,0.0,0.00859]
[1779747395002,46.31,77361.59,49.2,8e-05,0.0,0.0085]
[1779747400036,46.31,77361.6,49.2,8e-05,0.0,0.0085]
[1779747405071,46.31,77362.01,49.2,8e-05,0.0,0.00851]
[1779747411113,46.31,77361.59,49.2,8e-05,0.0,0.0085]
[1779747417155,46.31,77363.02,49.2,8e-05,0.0,0.00854]
[1779747422190,46.31,77362.45,49.2,8e-05,0.0,0.00852]
[1779747423197,46.31,77349.03,49.2,8e-05,0.0,0.00817]
[1779747425211,46.31,77329.05,49.2,7e-05,0.0,0.00766]
[1779747430246,46.31,77331.4,49.2,7e-05,0.0,0.00772]
[1779747435284,46.31,77329.54,49.2,7e-05,0.0,0.00768]
[1779747441325,46.31,77329.83,49.2,7e-05,0.0,0.00768]
[1779747448375,46.31,77321.86,49.2,7e-05,0.0,0.00749]
[1779747451395,46.31,77312.5,49.2,7e-05,0.0,0.00717]
[1779747457438,46.31,77311.98,49.2,7e-05,0.0,0.00716]
[1779747464487,46.31,77315.95,49.2,7e-05,0.0,0.00725]
[1779747470530,46.31,77321.97,49.2,7e-05,0.0,0.00739]
[1779747478586,46.31,77322.21,49.2,7e-05,0.0,0.0074]
[1779747482614,46.31,77312.32,49.2,7e-05,0.0,0.00717]
[1779747483621,46.31,77304.11,49.2,7e-05,0.0,0.00698]
[1779747488656,46.31,77296.65,49.2,7e-05,0.0,0.00681]
[1779747492684,46.31,77289.59,49.2,6e-05,0.0,0.00666]
[1779747497719,46.31,77289.11,49.2,6e-05,0.0,0.00665]
[1779747503762,46.31,77293.0,49.2,6e-05,0.0,0.00674]
[1779747508797,46.31,77292.77,49.2,6e-05,0.0,0.00673]
[1779747514842,46.31,77292.97,49.2,6e-05,0.0,0.00664]
[1779747519877,46.31,77294.66,49.2,6e-05,0.0,0.00668]
[1779747524915,46.31,77300.12,49.2,7e-05,0.0,0.0068]
[1779747529950,46.31,77300.91,49.2,7e-05,0.0,0.00682]
[1779747534985,46.31,77301.16,49.2,7e-05,0.0,0.00682]
[1779747540022,46.31,77302.07,49.2,7e-05,0.0,0.00684]
[1779747544751,46.31,77304.22,49.2,7e-05,0.0,0.00689]
[1779747545081,46.31,77272.5,49.2,6e-05,0.0,0.00622]
[1779747546085,46.31,77272.5,49.2,6e-05,0.0,0.00622]
[1779747546097,46.31,77272.5,49.2,6e-05,0.0,0.00622]
[1779747552135,46.31,77277.53,49.2,6e-05,0.0,0.00632]
[1779747555156,46.31,77266.81,49.2,6e-05,0.0,0.0061]
[1779747560196,46.31,77266.99,49.2,6e-05,0.0,0.00611]
[1779747565231,46.31,77270.45,49.2,6e-05,0.0,0.00618]
[1779747568252,46.31,77277.9,49.2,6e-05,0.0,0.00633]
[1779747573286,46.31,77286.58,49.2,6e-05,0.0,0.00642]
[1779747578322,46.31,77283.22,49.2,6e-05,0.0,0.00635]
[1779747583358,46.31,77282.49,49.2,6e-05,0.0,0.00634]
[1779747588392,46.31,77282.6,49.2,6e-05,0.0,0.00634]
[1779747593428,46.31,77284.6,49.2,6e-05,0.0,0.00638]
[1779747598463,46.31,77282.62,49.2,6e-05,0.0,0.00634]
[1779747603498,46.31,77282.51,49.2,6e-05,0.0,0.00634]
[1779747608533,46.31,77282.67,49.2,6e-05,0.0,0.00634]
[1779747613568,46.31,77283.91,49.2,6e-05,0.0,0.00636]
[1779747615582,46.31,77290.79,49.2,6e-05,0.0,0.00651]
[1779747620619,46.31,77296.87,49.2,6e-05,0.0,0.00664]
[1779747625653,46.31,77290.77,49.2,6e-05,0.0,0.00651]
[1779747632702,46.31,77290.71,49.2,6e-05,0.0,0.00642]
[1779747637737,46.31,77290.24,49.2,6e-05,0.0,0.00641]
[1779747642772,46.31,77289.68,49.2,6e-05,0.0,0.0064]
[1779747646801,46.31,77279.51,49.2,6e-05,0.0,0.00619]
[1779747647807,46.31,77271.22,49.2,6e-05,0.0,0.00602]
[1779747651843,46.31,77274.53,49.2,6e-05,0.0,0.00609]
[1779747656870,46.31,77277.25,49.2,6e-05,0.0,0.00614]
[1779747662912,46.31,77278.0,49.2,6e-05,0.0,0.00616]
[1779747671301,46.31,77276.17,49.2,6e-05,0.0,0.00612]
[1779747671834,46.31,77276.17,49.2,6e-05,0.0,0.00612]
[1779747678960,46.31,77276.28,49.2,6e-05,0.0,0.00612]
[1779747679386,46.31,77276.28,49.2,6e-05,0.0,0.00612]
[1779747687080,46.31,77278.49,49.2,6e-05,0.0,0.00617]
[1779747690103,46.31,77285.36,49.2,6e-05,0.0,0.00631]
[1779747695138,46.31,77286.03,49.2,6e-05,0.0,0.00624]
[1779747699166,46.31,77292.83,49.2,6e-05,0.0,0.00638]
[1779747704201,46.31,77293.55,49.2,6e-05,0.0,0.00639]
[1779747709237,46.31,77296.88,49.2,6e-05,0.0,0.00646]
[1779747714271,46.31,77296.92,49.2,6e-05,0.0,0.00646]
[1779747722327,46.31,77297.67,49.2,6e-05,0.0,0.00648]
[1779747727362,46.31,77306.48,49.2,6e-05,0.0,0.00666]
[1779747732397,46.31,77310.99,49.2,6e-05,0.0,0.00676]
[1779747737433,46.31,77319.67,49.2,7e-05,0.0,0.00695]
[1779747741461,46.31,77326.49,49.2,7e-05,0.0,0.00711]
[1779747746496,46.31,77327.23,49.2,7e-05,0.0,0.00713]
[1779747751538,46.31,77329.31,49.2,7e-05,0.0,0.00708]
[1779747756568,46.31,77323.84,49.2,7e-05,0.0,0.00695]
[1779747761603,46.31,77322.86,49.2,7e-05,0.0,0.00693]
[1779747766638,46.31,77325.97,49.2,7e-05,0.0,0.007]
[1779747771673,46.31,77326.14,49.2,7e-05,0.0,0.00701]
[1779747776708,46.31,77327.47,49.2,7e-05,0.0,0.00704]
[1779747781743,46.31,77327.3,49.2,7e-05,0.0,0.00703]
[1779747788792,46.31,77327.3,49.2,7e-05,0.0,0.00703]
[1779747791813,46.31,77318.76,49.2,7e-05,0.0,0.00684]
[1779747796848,46.31,77313.49,49.2,6e-05,0.0,0.00672]
[1779747801883,46.31,77316.19,49.2,7e-05,0.0,0.00678]
[1779747808933,46.31,77313.64,49.2,6e-05,0.0,0.00673]
[1779747814975,46.31,77313.38,49.2,6e-05,0.0,0.00663]
[1779747820011,46.31,77316.53,49.2,6e-05,0.0,0.0067]
[1779747827059,46.31,77316.54,49.2,6e-05,0.0,0.0067]
[1779747832096,46.31,77316.53,49.2,6e-05,0.0,0.0067]
[1779747842164,46.31,77316.18,49.2,6e-05,0.0,0.00669]
[1779747843171,46.31,77307.76,49.2,6e-05,0.0,0.00651]
[1779747848206,46.31,77304.57,49.2,6e-05,0.0,0.00644]
[1779747853241,46.31,77304.65,49.2,6e-05,0.0,0.00645]
[1779747858276,46.31,77305.83,49.2,6e-05,0.0,0.00647]
[1779747868346,46.31,77304.98,49.2,6e-05,0.0,0.00645]
[1779747875394,46.31,77304.95,49.2,6e-05,0.0,0.00636]
[1779747880430,46.31,77304.88,49.2,6e-05,0.0,0.00636]
[1779747892514,46.31,77303.91,49.2,6e-05,0.0,0.00634]
[1779747898556,46.31,77304.62,49.2,6e-05,0.0,0.00636]
[1779747909633,46.31,77297.4,49.2,6e-05,0.0,0.00621]
[1779747911648,46.31,77286.66,49.2,6e-05,0.0,0.006]
[1779747915676,46.31,77278.43,49.2,6e-05,0.0,0.00584]
[1779747920713,46.31,77281.42,49.2,6e-05,0.0,0.00589]
[1779747925748,46.31,77281.05,49.2,6e-05,0.0,0.00589]
[1779747930783,46.31,77281.17,49.2,6e-05,0.0,0.00589]
[1779747939846,46.31,77282.59,49.2,6e-05,0.0,0.00583]
[1779747944880,46.31,77286.16,49.2,6e-05,0.0,0.0059]
[1779747949916,46.31,77286.39,49.2,6e-05,0.0,0.00591]
[1779747954952,46.31,77291.64,49.2,6e-05,0.0,0.00601]
[1779747959986,46.31,77293.15,49.2,6e-05,0.0,0.00604]
[1779747965021,46.31,77298.98,49.2,6e-05,0.0,0.00616]
[1779747970056,46.31,77300.01,49.2,6e-05,0.0,0.00618]
[1779747975091,46.31,77299.15,49.2,6e-05,0.0,0.00616]
[1779747981133,46.31,77299.05,49.2,6e-05,0.0,0.00616]
[1779747986168,46.31,77294.34,49.2,6e-05,0.0,0.00606]
[1779747991203,46.31,77287.96,49.2,6e-05,0.0,0.00586]
[1779747996255,46.31,77282.25,49.2,5e-05,0.0,0.00575]
[1779748001298,46.31,77282.43,49.2,5e-05,0.0,0.00575]
[1779748006333,46.31,77282.44,49.2,5e-05,0.0,0.00575]
[1779748015396,46.31,77276.26,49.2,5e-05,0.0,0.00563]
[1779748017410,46.31,77260.24,49.2,5e-05,0.0,0.00535]
[1779748020431,46.31,77244.29,49.2,5e-05,0.0,0.00507]
[1779748024459,46.31,77236.42,49.2,5e-05,0.0,0.00494]
[1779748029494,46.31,77241.54,49.2,5e-05,0.0,0.00502]
[1779748034529,46.31,77242.81,49.2,5e-05,0.0,0.00505]
[1779748039564,46.31,77245.68,49.2,5e-05,0.0,0.00509]
[1779748044599,46.31,77246.12,49.2,5e-05,0.0,0.0051]
[1779748049634,46.31,77244.5,49.2,5e-05,0.0,0.00507]
[1779748054669,46.31,77244.96,49.2,5e-05,0.0,0.00501]
[1779748059705,46.31,77244.97,49.2,5e-05,0.0,0.00501]
[1779748064740,46.31,77244.48,49.2,5e-05,0.0,0.005]
[1779748069777,46.31,77245.7,49.2,5e-05,0.0,0.00502]
[1779748074811,46.31,77244.45,49.2,5e-05,0.0,0.005]
[1779748079847,46.31,77240.05,49.2,5e-05,0.0,0.00493]
[1779748084882,46.31,77240.14,49.2,5e-05,0.0,0.00493]
[1779748089917,46.31,77232.12,49.2,5e-05,0.0,0.0048]
[1779748095959,46.31,77231.09,49.2,5e-05,0.0,0.00478]
[1779748099988,46.31,77222.38,49.2,4e-05,0.0,0.00465]
[1779748105033,46.31,77218.52,49.2,4e-05,0.0,0.00459]
[1779748110068,46.31,77216.02,49.2,4e-05,0.0,0.00455]
[1779748113088,46.31,77210.66,49.2,4e-05,0.0,0.0044]
[1779748119131,46.31,77209.08,49.2,4e-05,0.0,0.00438]
[1779748124166,46.31,77208.69,49.2,4e-05,0.0,0.00438]
[1779748129202,46.31,77208.7,49.2,4e-05,0.0,0.00438]
[1779748134237,46.31,77207.62,49.2,4e-05,0.0,0.00436]
[1779748140279,46.31,77207.94,49.2,4e-05,0.0,0.00436]
[1779748145313,46.31,77207.58,49.2,4e-05,0.0,0.00436]
[1779748151357,46.31,77207.39,49.2,4e-05,0.0,0.00436]
[1779748156392,46.31,77207.35,49.2,4e-05,0.0,0.00436]
[1779748161427,46.31,77208.46,49.2,4e-05,0.0,0.00437]
[1779748165466,46.31,77219.66,49.2,4e-05,0.0,0.00454]
[1779748167484,46.31,77228.29,49.2,4e-05,0.0,0.00467]
[1779748172519,46.31,77228.96,49.2,4e-05,0.0,0.00462]
[1779748180575,46.31,77228.95,49.2,4e-05,0.0,0.00462]
[1779748185610,46.31,77228.46,49.2,4e-05,0.0,0.00461]
[1779748190644,46.31,77232.58,49.2,4e-05,0.0,0.00467]
[1779748195680,46.31,77232.61,49.2,4e-05,0.0,0.00467]
[1779748200715,46.31,77228.43,49.2,4e-05,0.0,0.00461]
[1779748201757,46.31,77228.43,49.2,4e-05,0.0,0.00461]
[1779748201762,46.31,77205.17,49.2,4e-05,0.0,0.00426]
[1779748203962,46.31,77200.06,49.2,4e-05,0.0,0.00419]
[1779748204662,46.31,77198.02,49.2,4e-05,0.0,0.00416]
[1779748204675,46.31,77198.02,49.2,4e-05,0.0,0.00416]
[1779748205993,46.31,77196.78,49.2,4e-05,0.0,0.00414]
[1779748206000,46.31,77196.78,49.2,4e-05,0.0,0.00414]
[1779748208990,46.31,77187.92,49.2,4e-05,0.0,0.00402]
[1779748217835,46.31,77194.71,49.2,4e-05,0.0,0.00411]
[1779748222871,46.31,77194.49,49.2,4e-05,0.0,0.00411]
[1779748227906,46.31,77191.54,49.2,4e-05,0.0,0.00407]
[1779748231934,46.31,77185.08,49.2,4e-05,0.0,0.00392]
[1779748232964,46.31,77166.88,49.2,3e-05,0.0,0.00369]
[1779748233557,46.31,77166.88,49.2,3e-05,0.0,0.00369]
[1779748233966,46.31,77149.3,49.2,3e-05,0.0,0.00348]
[1779748237082,46.31,77151.78,49.2,3e-05,0.0,0.0035]
[1779748237164,46.31,77141.85,49.2,3e-05,0.0,0.00339]
[1779748237836,46.31,77141.85,49.2,3e-05,0.0,0.00339]
[1779748237993,46.31,77134.55,49.2,3e-05,0.0,0.0033]
[1779748239005,46.31,77121.69,49.2,3e-05,0.0,0.00316]
[1779748240023,46.31,77094.12,49.2,3e-05,0.0,0.00288]
[1779748241047,46.31,77081.57,49.2,3e-05,0.0,0.00275]
[1779748242041,46.31,77069.8,49.2,2e-05,0.0,0.00264]
[1779748243060,46.31,77091.44,49.2,3e-05,0.0,0.00285]
[1779748244502,46.31,77091.44,49.2,3e-05,0.0,0.00285]
[1779748244062,46.31,77117.26,49.2,3e-05,0.0,0.00311]
[1779748244986,46.31,77117.26,49.2,3e-05,0.0,0.00311]
[1779748245005,46.31,77117.26,49.2,3e-05,0.0,0.00311]
[1779748245069,46.31,77129.9,49.2,3e-05,0.0,0.00325]
[1779748246348,46.31,77129.9,49.2,3e-05,0.0,0.00325]
[1779748250129,46.31,77129.04,49.2,3e-05,0.0,0.00324]
[1779748251352,46.31,77124.99,49.2,3e-05,0.0,0.0032]
[1779748257174,46.31,77125.64,49.2,3e-05,0.0,0.00321]
[1779748262212,46.31,77123.73,49.2,3e-05,0.0,0.00318]
[1779748263316,46.31,77123.73,49.2,3e-05,0.0,0.00318]
[1779748263390,46.31,77116.03,49.2,3e-05,0.0,0.0031]
[1779748264237,46.31,77091.55,49.2,3e-05,0.0,0.00285]
[1779748265241,46.31,77099.18,49.2,3e-05,0.0,0.00293]
[1779748265986,46.31,77099.18,49.2,3e-05,0.0,0.00293]
[1779748266638,46.31,77099.18,49.2,3e-05,0.0,0.00293]
[1779748267255,46.31,77116.93,49.2,3e-05,0.0,0.00311]
[1779748268262,46.31,77124.16,49.2,3e-05,0.0,0.00319]
[1779748268989,46.31,77124.16,49.2,3e-05,0.0,0.00319]
[1779748269269,46.31,77115.55,49.2,3e-05,0.0,0.0031]
[1779748271453,46.31,77114.49,49.2,3e-05,0.0,0.00308]
[1779748272300,46.31,77123.73,49.2,3e-05,0.0,0.00318]
[1779748273306,46.31,77111.9,49.2,3e-05,0.0,0.00306]
[1779748274049,46.31,77111.9,49.2,3e-05,0.0,0.00306]
[1779748275699,46.31,77107.99,49.2,3e-05,0.0,0.00302]
[1779748277063,46.31,77108.62,49.2,3e-05,0.0,0.00302]
[1779748278385,46.31,77108.73,49.2,3e-05,0.0,0.00302]
[1779748279357,46.31,77116.94,49.2,3e-05,0.0,0.00311]
[1779748280086,46.31,77116.94,49.2,3e-05,0.0,0.00311]
[1779748285399,46.31,77114.95,49.2,3e-05,0.0,0.00309]
[1779748288432,46.31,77122.42,49.2,3e-05,0.0,0.00317]
[1779748289958,46.31,77124.48,49.2,3e-05,0.0,0.00319]
[1779748290294,46.31,77124.48,49.2,3e-05,0.0,0.00319]
[1779748296490,46.31,77134.6,49.2,3e-05,0.0,0.00326]
[1779748301525,46.31,77131.17,49.2,3e-05,0.0,0.00322]
[1779748306561,46.31,77111.04,49.2,3e-05,0.0,0.003]
[1779748310486,46.31,77106.72,49.2,3e-05,0.0,0.00296]
[1779748310589,46.31,77089.35,49.2,3e-05,0.0,0.00279]
[1779748311635,46.31,77089.35,49.2,3e-05,0.0,0.00279]
[1779748314622,46.31,77082.42,49.2,3e-05,0.0,0.00272]
[1779748321666,46.31,77083.38,49.2,3e-05,0.0,0.00273]
[1779748324687,46.31,77071.53,49.2,2e-05,0.0,0.00262]
[1779748329722,46.31,77080.55,49.2,2e-05,0.0,0.0027]
[1779748332349,46.31,77085.19,49.2,3e-05,0.0,0.00275]
[1779748337778,46.31,77089.16,49.2,3e-05,0.0,0.00278]
[1779748342813,46.31,77098.11,49.2,3e-05,0.0,0.00287]
[1779748347849,46.31,77096.56,49.2,3e-05,0.0,0.00286]
[1779748351876,46.31,77092.1,49.2,3e-05,0.0,0.00277]
[1779748356912,46.31,77091.65,49.2,3e-05,0.0,0.00277]
[1779748361947,46.31,77091.37,49.2,3e-05,0.0,0.00276]
[1779748366981,46.31,77088.12,49.2,3e-05,0.0,0.00273]
[1779748372017,46.31,77094.88,49.2,3e-05,0.0,0.0028]
[1779748375045,46.31,77074.16,49.2,2e-05,0.0,0.0026]
[1779748380080,46.31,77074.51,49.2,2e-05,0.0,0.00261]
[1779748385117,46.31,77080.66,49.2,2e-05,0.0,0.00266]
[1779748387171,46.31,77067.95,49.2,2e-05,0.0,0.00255]
[1779748388039,46.31,77067.95,49.2,2e-05,0.0,0.00255]
[1779748388175,46.31,77040.49,49.2,2e-05,0.0,0.00231]
[1779748388940,46.31,77040.49,49.2,2e-05,0.0,0.00231]
[1779748389181,46.31,77049.4,49.2,2e-05,0.0,0.00239]
[1779748390497,46.31,77049.4,49.2,2e-05,0.0,0.00239]
[1779748396230,46.31,77050.26,49.2,2e-05,0.0,0.00239]
[1779748398245,46.31,77060.69,49.2,2e-05,0.0,0.00248]
[1779748401266,46.31,77053.09,49.2,2e-05,0.0,0.00242]
[1779748405294,46.31,77044.35,49.2,2e-05,0.0,0.00234]
[1779748410329,46.31,77040.69,49.2,2e-05,0.0,0.00231]
[1779748414358,46.31,77033.87,49.2,2e-05,0.0,0.00222]
[1779748419393,46.31,77030.55,49.2,2e-05,0.0,0.0022]
[1779748424428,46.31,77032.66,49.2,2e-05,0.0,0.00222]
[1779748427448,46.31,77039.95,49.2,2e-05,0.0,0.00227]
[1779748432484,46.31,77043.55,49.2,2e-05,0.0,0.0023]
[1779748437518,46.31,77047.83,49.2,2e-05,0.0,0.00234]
[1779748439533,46.31,77035.57,49.2,2e-05,0.0,0.00224]
[1779748444568,46.31,77039.15,49.2,2e-05,0.0,0.00227]
[1779748446582,46.31,77046.05,49.2,2e-05,0.0,0.00232]
[1779748451621,46.31,77055.62,49.2,2e-05,0.0,0.0024]
[1779748456654,46.31,77058.0,49.2,2e-05,0.0,0.00242]
[1779748461691,46.31,77058.3,49.2,2e-05,0.0,0.00242]
[1779748466725,46.31,77059.91,49.2,2e-05,0.0,0.00244]
[1779748468418,46.31,77059.89,49.2,2e-05,0.0,0.00244]
[1779748474782,46.31,77056.38,49.2,2e-05,0.0,0.00237]
[1779748479819,46.31,77056.25,49.2,2e-05,0.0,0.00237]
[1779748484855,46.31,77060.94,49.2,2e-05,0.0,0.00241]
[1779748489892,46.31,77062.28,49.2,2e-05,0.0,0.00242]
[1779748494927,46.31,77065.93,49.2,2e-05,0.0,0.00245]
[1779748499963,46.31,77071.62,49.2,2e-05,0.0,0.0025]
[1779748502983,46.31,77063.94,49.2,2e-05,0.0,0.00243]
[1779748504997,46.31,77051.6,49.2,2e-05,0.0,0.00233]
[1779748507011,46.31,77044.35,49.2,2e-05,0.0,0.00227]
[1779748508022,46.31,77034.54,49.2,2e-05,0.0,0.00219]
[1779748510035,46.31,77021.87,49.2,2e-05,0.0,0.0021]
[1779748515074,46.31,77026.75,49.2,2e-05,0.0,0.00214]
[1779748517088,46.31,77034.9,49.2,2e-05,0.0,0.0022]
[1779748519102,46.31,77043.82,49.2,2e-05,0.0,0.00227]
[1779748524138,46.31,77050.7,49.2,2e-05,0.0,0.00232]
[1779748529173,46.31,77051.49,49.2,2e-05,0.0,0.00233]
[1779748531187,46.31,77045.03,49.2,2e-05,0.0,0.00224]
[1779748536376,46.31,77041.97,49.2,2e-05,0.0,0.00222]
[1779748537384,46.31,77042.01,49.2,2e-05,0.0,0.00222]
[1779748543271,46.31,77043.37,49.2,2e-05,0.0,0.00223]
[1779748548306,46.31,77043.06,49.2,2e-05,0.0,0.00223]
[1779748554348,46.31,77043.01,49.2,2e-05,0.0,0.00223]
[1779748559383,46.31,77043.08,49.2,2e-05,0.0,0.00223]
[1779748564420,46.31,77042.89,49.2,2e-05,0.0,0.00222]
[1779748569455,46.31,77042.62,49.2,2e-05,0.0,0.00222]
[1779748570472,46.31,77042.62,49.2,2e-05,0.0,0.00222]
[1779748570485,46.31,77042.62,49.2,2e-05,0.0,0.00222]
[1779748570568,46.31,77009.56,49.2,2e-05,0.0,0.00198]
[1779748571472,46.31,76998.67,49.2,2e-05,0.0,0.0019]
[1779748573373,46.31,76994.31,49.2,2e-05,0.0,0.00187]
[1779748576224,46.31,76996.52,49.2,2e-05,0.0,0.00189]
[1779748576508,46.31,77007.17,49.2,2e-05,0.0,0.00196]
[1779748577391,46.31,77007.17,49.2,2e-05,0.0,0.00196]
[1779748580169,46.31,77006.84,49.2,2e-05,0.0,0.00196]
[1779748580536,46.31,76998.97,49.2,2e-05,0.0,0.0019]
[1779748581405,46.31,76998.97,49.2,2e-05,0.0,0.0019]
[1779748586651,46.31,76995.5,49.2,2e-05,0.0,0.00188]
[1779748587592,46.31,76988.77,49.2,2e-05,0.0,0.00184]
[1779748591621,46.31,76984.87,49.2,2e-05,0.0,0.00178]
[1779748593311,46.31,76986.59,49.2,2e-05,0.0,0.00179]
[1779748593640,46.31,76979.64,49.2,2e-05,0.0,0.00175]
[1779748595558,46.31,76979.59,49.2,2e-05,0.0,0.00175]
[1779748598991,46.31,76983.91,49.2,2e-05,0.0,0.00178]
[1779748600576,46.31,76983.92,49.2,2e-05,0.0,0.00178]
[1779748603710,46.31,76991.65,49.2,2e-05,0.0,0.00183]
[1779748608745,46.31,76997.93,49.2,2e-05,0.0,0.00187]
[1779748613780,46.31,77003.29,49.2,2e-05,0.0,0.0019]
[1779748614820,46.31,77021.17,49.2,2e-05,0.0,0.00203]
[1779748615252,46.31,77021.17,49.2,2e-05,0.0,0.00203]
[1779748615812,46.31,77030.31,49.2,2e-05,0.0,0.00209]
[1779748616430,46.31,77030.31,49.2,2e-05,0.0,0.00209]
[1779748620847,46.31,77038.67,49.2,2e-05,0.0,0.00216]
[1779748625881,46.31,77041.41,49.2,2e-05,0.0,0.00218]
[1779748630917,46.31,77043.21,49.2,2e-05,0.0,0.00219]
[1779748635952,46.31,77028.33,49.2,2e-05,0.0,0.00208]
[1779748640987,46.31,77023.35,49.2,2e-05,0.0,0.00204]
[1779748646025,46.31,77025.71,49.2,2e-05,0.0,0.00206]
[1779748648039,46.31,77034.65,49.2,2e-05,0.0,0.00213]
[1779748653074,46.31,77034.28,49.2,2e-05,0.0,0.00209]
[1779748657752,46.31,77038.6,49.2,2e-05,0.0,0.00212]
[1779748658446,46.31,77038.73,49.2,2e-05,0.0,0.00212]
[1779748658888,46.31,77055.92,49.2,2e-05,0.0,0.00226]
[1779748659126,46.31,77072.53,49.2,2e-05,0.0,0.00239]
[1779748660756,46.31,77072.53,49.2,2e-05,0.0,0.00239]
[1779748662006,46.31,77072.83,49.2,2e-05,0.0,0.0024]
[1779748663775,46.31,77066.09,49.2,2e-05,0.0,0.00234]
[1779748669195,46.31,77065.03,49.2,2e-05,0.0,0.00233]
[1779748674230,46.31,77065.4,49.2,2e-05,0.0,0.00233]
[1779748678258,46.31,77056.6,49.2,2e-05,0.0,0.00226]
[1779748683293,46.31,77055.34,49.2,2e-05,0.0,0.00225]
[1779748688328,46.31,77057.23,49.2,2e-05,0.0,0.00227]
[1779748693363,46.31,77056.89,49.2,2e-05,0.0,0.00226]
[1779748698398,46.31,77056.8,49.2,2e-05,0.0,0.00226]
[1779748702426,46.31,77064.4,49.2,2e-05,0.0,0.00233]
[1779748707461,46.31,77071.39,49.2,2e-05,0.0,0.00238]
[1779748713503,46.31,77070.86,49.2,2e-05,0.0,0.00234]
[1779748718989,46.31,77074.81,49.2,2e-05,0.0,0.00237]
[1779748720552,46.31,77083.63,49.2,2e-05,0.0,0.00245]
[1779748721189,46.31,77083.63,49.2,2e-05,0.0,0.00245]
[1779748723170,46.31,77088.13,49.2,2e-05,0.0,0.00249]
[1779748725252,46.31,77088.34,49.2,2e-05,0.0,0.00249]
[1779748730624,46.31,77098.62,49.2,2e-05,0.0,0.00258]
[1779748735659,46.31,77098.51,49.2,2e-05,0.0,0.00258]
[1779748738682,46.31,77088.92,49.2,2e-05,0.0,0.00249]
[1779748743718,46.31,77089.49,49.2,2e-05,0.0,0.0025]
[1779748747745,46.31,77097.71,49.2,2e-05,0.0,0.00257]
[1779748749760,46.31,77105.58,49.2,2e-05,0.0,0.00264]
[1779748754820,46.31,77110.2,49.2,2e-05,0.0,0.00269]
[1779748759854,46.31,77110.9,49.2,2e-05,0.0,0.00269]
[1779748763883,46.31,77102.14,49.2,2e-05,0.0,0.00261]
[1779748764640,46.31,77102.14,49.2,2e-05,0.0,0.00261]
[1779748764647,46.31,77102.14,49.2,2e-05,0.0,0.00261]
[1779748766904,46.31,77111.15,49.2,3e-05,0.0,0.0027]
[1779748771939,46.31,77110.75,49.2,2e-05,0.0,0.00265]
[1779748776974,46.31,77111.68,49.2,2e-05,0.0,0.00266]
[1779748782008,46.31,77111.71,49.2,2e-05,0.0,0.00266]
[1779748787044,46.31,77112.98,49.2,2e-05,0.0,0.00267]
[1779748792079,46.31,77118.84,49.2,3e-05,0.0,0.00273]
[1779748797114,46.31,77112.44,49.2,2e-05,0.0,0.00267]
[1779748802149,46.31,77112.51,49.2,2e-05,0.0,0.00267]
[1779748805694,46.31,77107.38,49.2,2e-05,0.0,0.00262]
[1779748812220,46.31,77104.26,49.2,2e-05,0.0,0.00259]
[1779748815241,46.31,77095.96,49.2,2e-05,0.0,0.00252]
[1779748821283,46.31,77091.06,49.2,2e-05,0.0,0.00247]
[1779748826318,46.31,77093.71,49.2,2e-05,0.0,0.0025]
[1779748831353,46.31,77098.58,49.2,2e-05,0.0,0.0025]
[1779748836388,46.31,77101.66,49.2,2e-05,0.0,0.00253]
[1779748841423,46.31,77100.7,49.2,2e-05,0.0,0.00252]
[1779748846458,46.31,77100.14,49.2,2e-05,0.0,0.00251]
[1779748851492,46.31,77100.4,49.2,2e-05,0.0,0.00252]
[1779748856528,46.31,77100.7,49.2,2e-05,0.0,0.00252]
[1779748861563,46.31,77100.6,49.2,2e-05,0.0,0.00252]
[1779748866599,46.31,77104.06,49.2,2e-05,0.0,0.00255]
[1779748871634,46.31,77104.52,49.2,2e-05,0.0,0.00255]
[1779748876669,46.31,77107.58,49.2,2e-05,0.0,0.00258]
[1779748880697,46.31,77115.3,49.2,2e-05,0.0,0.00265]
[1779748882710,46.31,77123.25,49.2,3e-05,0.0,0.00273]
[1779748887746,46.31,77125.47,49.2,3e-05,0.0,0.00275]
[1779748890766,46.31,77133.0,49.2,3e-05,0.0,0.00282]
[1779748895802,46.31,77134.66,49.2,3e-05,0.0,0.00279]
[1779748900960,46.31,77132.03,49.2,3e-05,0.0,0.00277]
[1779748901487,46.31,77131.92,49.2,3e-05,0.0,0.00277]
[1779748905874,46.31,77117.64,49.2,2e-05,0.0,0.00263]
[1779748910909,46.31,77114.83,49.2,2e-05,0.0,0.00261]
[1779748915944,46.31,77103.55,49.2,2e-05,0.0,0.0025]
[1779748920979,46.31,77103.89,49.2,2e-05,0.0,0.00251]
[1779748926018,46.31,77104.36,49.2,2e-05,0.0,0.00251]
[1779748930047,46.31,77093.91,49.2,2e-05,0.0,0.00242]
[1779748935084,46.31,77094.51,49.2,2e-05,0.0,0.00243]
[1779748940122,46.31,77098.88,49.2,2e-05,0.0,0.00246]
[1779748945156,46.31,77099.28,49.2,2e-05,0.0,0.00247]
[1779748950191,46.31,77098.53,49.2,2e-05,0.0,0.00246]
[1779748952205,46.31,77088.74,49.2,2e-05,0.0,0.00234]
[1779748957240,46.31,77089.42,49.2,2e-05,0.0,0.00235]
[1779748962277,46.31,77083.44,49.2,2e-05,0.0,0.0023]
[1779748963283,46.31,77074.79,49.2,2e-05,0.0,0.00223]
[1779748964290,46.31,77085.23,49.2,2e-05,0.0,0.00231]
[1779748970332,46.31,77086.63,49.2,2e-05,0.0,0.00232]
[1779748975366,46.31,77090.2,49.2,2e-05,0.0,0.00235]
[1779748980402,46.31,77090.35,49.2,2e-05,0.0,0.00235]
[1779748986444,46.31,77087.97,49.2,2e-05,0.0,0.00233]
[1779748991482,46.31,77082.0,49.2,2e-05,0.0,0.00228]
[1779748996528,46.31,77082.41,49.2,2e-05,0.0,0.00229]
[1779749001564,46.31,77081.74,49.2,2e-05,0.0,0.00228]
[1779749006599,46.31,77093.9,49.2,2e-05,0.0,0.00238]
[1779749011634,46.31,77093.99,49.2,2e-05,0.0,0.00235]
[1779749016669,46.31,77094.18,49.2,2e-05,0.0,0.00235]
[1779749021704,46.31,77096.39,49.2,2e-05,0.0,0.00237]
[1779749030767,46.31,77096.13,49.2,2e-05,0.0,0.00236]
[1779749036809,46.31,77097.03,49.2,2e-05,0.0,0.00237]
[1779749041844,46.31,77103.69,49.2,2e-05,0.0,0.00243]
[1779749046879,46.31,77103.78,49.2,2e-05,0.0,0.00243]
[1779749051915,46.31,77103.76,49.2,2e-05,0.0,0.00243]
[1779749056951,46.31,77104.92,49.2,2e-05,0.0,0.00244]
[1779749061986,46.31,77104.54,49.2,2e-05,0.0,0.00243]
[1779749067021,46.31,77104.45,49.2,2e-05,0.0,0.00243]
[1779749072056,46.31,77109.75,49.2,2e-05,0.0,0.00244]
[1779749077091,46.31,77112.82,49.2,2e-05,0.0,0.00247]
[1779749079105,46.31,77120.28,49.2,2e-05,0.0,0.00253]
[1779749084140,46.31,77122.01,49.2,2e-05,0.0,0.00255]
[1779749089175,46.31,77122.31,49.2,2e-05,0.0,0.00255]
[1779749094210,46.31,77121.33,49.2,2e-05,0.0,0.00254]
[1779749099247,46.31,77121.64,49.2,2e-05,0.0,0.00255]
[1779749104281,46.31,77117.23,49.2,2e-05,0.0,0.00251]
[1779749109316,46.31,77111.84,49.2,2e-05,0.0,0.00246]
[1779749114351,46.31,77111.36,49.2,2e-05,0.0,0.00245]
[1779749122407,46.31,77113.13,49.2,2e-05,0.0,0.00247]
[1779749128449,46.31,77113.22,49.2,2e-05,0.0,0.00247]
[1779749133484,46.31,77112.02,49.2,2e-05,0.0,0.00242]
[1779749137512,46.31,77127.97,49.2,2e-05,0.0,0.00256]
[1779749142547,46.31,77128.48,49.2,2e-05,0.0,0.00257]
[1779749147582,46.31,77129.76,49.2,2e-05,0.0,0.00258]
[1779749152617,46.31,77133.0,49.2,2e-05,0.0,0.00261]
[1779749156645,46.31,77141.92,49.2,3e-05,0.0,0.00269]
[1779749161697,46.31,77141.34,49.2,3e-05,0.0,0.00268]
[1779749166729,46.31,77136.55,49.2,2e-05,0.0,0.00264]
[1779749171764,46.31,77136.93,49.2,2e-05,0.0,0.00264]
[1779749173778,46.31,77129.16,49.2,2e-05,0.0,0.00257]
[1779749178813,46.31,77126.34,49.2,2e-05,0.0,0.00255]
[1779749183848,46.31,77128.31,49.2,2e-05,0.0,0.00256]
[1779749188883,46.31,77128.3,49.2,2e-05,0.0,0.00256]
[1779749193918,46.31,77128.55,49.2,2e-05,0.0,0.00253]
[1779749198954,46.31,77128.52,49.2,2e-05,0.0,0.00253]
[1779749204995,46.31,77128.57,49.2,2e-05,0.0,0.00253]
[1779749210031,46.31,77128.55,49.2,2e-05,0.0,0.00253]
[1779749215066,46.31,77127.96,49.2,2e-05,0.0,0.00252]
[1779749223123,46.31,77128.25,49.2,2e-05,0.0,0.00252]
[1779749228158,46.31,77132.14,49.2,2e-05,0.0,0.00256]
[1779749232186,46.31,77139.74,49.2,2e-05,0.0,0.00263]
[1779749237221,46.31,77142.79,49.2,2e-05,0.0,0.00266]
[1779749240245,46.31,77149.88,49.2,3e-05,0.0,0.00272]
[1779749246284,46.31,77150.34,49.2,3e-05,0.0,0.00273]
[1779749251319,46.31,77150.47,49.2,3e-05,0.0,0.00269]
[1779749256354,46.31,77151.52,49.2,3e-05,0.0,0.0027]
[1779749261390,46.31,77151.8,49.2,3e-05,0.0,0.0027]
[1779749268438,46.31,77150.57,49.2,3e-05,0.0,0.00269]
[1779749273473,46.31,77150.82,49.2,3e-05,0.0,0.00269]
[1779749278508,46.31,77150.87,49.2,3e-05,0.0,0.00269]
[1779749283544,46.31,77146.3,49.2,2e-05,0.0,0.00265]
[1779749290593,46.31,77146.12,49.2,2e-05,0.0,0.00265]
[1779749293614,46.31,77131.34,49.2,2e-05,0.0,0.00251]
[1779749298649,46.31,77133.23,49.2,2e-05,0.0,0.00253]
[1779749304691,46.31,77133.6,49.2,2e-05,0.0,0.00253]
[1779749309726,46.31,77129.01,49.2,2e-05,0.0,0.00249]
[1779749311740,46.31,77127.07,49.2,2e-05,0.0,0.00243]
[1779749316775,46.31,77127.57,49.2,2e-05,0.0,0.00244]
[1779749321810,46.31,77125.45,49.2,2e-05,0.0,0.00242]
[1779749326845,46.31,77125.81,49.2,2e-05,0.0,0.00242]
[1779749332888,46.31,77126.9,49.2,2e-05,0.0,0.00243]
[1779749337922,46.31,77131.04,49.2,2e-05,0.0,0.00247]
[1779749342957,46.31,77126.86,49.2,2e-05,0.0,0.00243]
[1779749347992,46.31,77129.21,49.2,2e-05,0.0,0.00245]
[1779749352020,46.31,77138.11,49.2,2e-05,0.0,0.00253]
[1779749357055,46.31,77138.01,49.2,2e-05,0.0,0.00253]
[1779749362091,46.31,77138.81,49.2,2e-05,0.0,0.00254]
[1779749367125,46.31,77139.64,49.2,2e-05,0.0,0.00254]
[1779749372160,46.31,77141.53,49.2,2e-05,0.0,0.00252]
[1779749377196,46.31,77147.61,49.2,2e-05,0.0,0.00258]
[1779749381224,46.31,77154.71,49.2,2e-05,0.0,0.00264]
[1779749386259,46.31,77158.57,49.2,3e-05,0.0,0.00268]
[1779749391293,46.31,77158.75,49.2,3e-05,0.0,0.00268]
[1779749398343,46.31,77158.93,49.2,3e-05,0.0,0.00268]
[1779749409420,46.31,77158.19,49.2,3e-05,0.0,0.00267]
[1779749414457,46.31,77152.32,49.2,2e-05,0.0,0.00262]
[1779749419492,46.31,77152.54,49.2,2e-05,0.0,0.00262]
[1779749424527,46.31,77151.72,49.2,2e-05,0.0,0.00261]
[1779749429562,46.31,77156.21,49.2,2e-05,0.0,0.00266]
[1779749434605,46.31,77156.24,49.2,2e-05,0.0,0.00261]
[1779749440651,46.31,77159.82,49.2,2e-05,0.0,0.00265]
[1779749442675,46.31,77169.1,49.2,3e-05,0.0,0.00273]
[1779749445696,46.31,77177.38,49.2,3e-05,0.0,0.00282]
[1779749450731,46.31,77176.09,49.2,3e-05,0.0,0.0028]
[1779749455766,46.31,77179.07,49.2,3e-05,0.0,0.00283]
[1779749460141,46.31,77177.11,49.2,3e-05,0.0,0.00281]
[1779749467850,46.31,77177.92,49.2,3e-05,0.0,0.00282]
[1779749472884,46.31,77173.06,49.2,3e-05,0.0,0.00277]
[1779749477475,46.31,77173.12,49.2,3e-05,0.0,0.00277]
[1779749482958,46.31,77173.81,49.2,3e-05,0.0,0.00278]
[1779749487994,46.31,77173.94,49.2,3e-05,0.0,0.00278]
[1779749493029,46.31,77174.95,49.2,3e-05,0.0,0.00275]
[1779749498064,46.31,77175.1,49.2,3e-05,0.0,0.00275]
[1779749505114,46.31,77175.97,49.2,3e-05,0.0,0.00276]
[1779749510149,46.31,77176.43,49.2,3e-05,0.0,0.00276]
[1779749511957,46.31,77176.43,49.2,3e-05,0.0,0.00276]
[1779749512859,46.31,77176.43,49.2,3e-05,0.0,0.00276]
[1779749518205,46.31,77176.22,49.2,3e-05,0.0,0.00276]
[1779749524247,46.31,77176.44,49.2,3e-05,0.0,0.00276]
[1779749529281,46.31,77177.0,49.2,3e-05,0.0,0.00277]
[1779749534318,46.31,77176.98,49.2,3e-05,0.0,0.00277]
[1779749539353,46.31,77173.76,49.2,3e-05,0.0,0.00274]
[1779749545402,46.31,77175.58,49.2,3e-05,0.0,0.00275]
[1779749549161,46.31,77175.59,49.2,3e-05,0.0,0.00275]
[1779749549430,46.31,77153.7,49.2,2e-05,0.0,0.00255]
[1779749550631,46.31,77153.7,49.2,2e-05,0.0,0.00255]
[1779749550687,46.31,77140.37,49.2,2e-05,0.0,0.00243]
[1779749556479,46.31,77138.64,49.2,2e-05,0.0,0.00238]
[1779749561514,46.31,77138.51,49.2,2e-05,0.0,0.00238]
[1779749566549,46.31,77138.65,49.2,2e-05,0.0,0.00238]
[1779749573598,46.31,77141.92,49.2,2e-05,0.0,0.00241]
[1779749578633,46.31,77145.37,49.2,2e-05,0.0,0.00244]
[1779749583668,46.31,77140.76,49.2,2e-05,0.0,0.0024]
[1779749588703,46.31,77140.86,49.2,2e-05,0.0,0.0024]
[1779749594746,46.31,77142.84,49.2,2e-05,0.0,0.00241]
[1779749599781,46.31,77143.98,49.2,2e-05,0.0,0.00242]
[1779749604817,46.31,77141.51,49.2,2e-05,0.0,0.0024]
[1779749609853,46.31,77140.96,49.2,2e-05,0.0,0.0024]
[1779749618916,46.31,77140.32,49.2,2e-05,0.0,0.00235]
[1779749623951,46.31,77140.48,49.2,2e-05,0.0,0.00235]
[1779749628986,46.31,77142.74,49.2,2e-05,0.0,0.00237]
[1779749634021,46.31,77150.3,49.2,2e-05,0.0,0.00244]
[1779749639057,46.31,77152.0,49.2,2e-05,0.0,0.00245]
[1779749644092,46.31,77152.39,49.2,2e-05,0.0,0.00246]
[1779749649127,46.31,77152.94,49.2,2e-05,0.0,0.00246]
[1779749658190,46.31,77153.02,49.2,2e-05,0.0,0.00246]
[1779749664232,46.31,77151.19,49.2,2e-05,0.0,0.00245]
[1779749673295,46.31,77151.49,49.2,2e-05,0.0,0.00241]
[1779749678329,46.31,77151.86,49.2,2e-05,0.0,0.00241]
[1779749683368,46.31,77151.85,49.2,2e-05,0.0,0.00241]
[1779749689412,46.31,77155.02,49.2,2e-05,0.0,0.00244]
[1779749694474,46.31,77155.98,49.2,2e-05,0.0,0.00245]
[1779749699509,46.31,77156.01,49.2,2e-05,0.0,0.00245]
[1779749703536,46.31,77146.17,49.2,2e-05,0.0,0.00236]
[1779749705551,46.31,77135.13,49.2,2e-05,0.0,0.00227]
[1779749711593,46.31,77139.37,49.2,2e-05,0.0,0.00231]
[1779749716628,46.31,77142.47,49.2,2e-05,0.0,0.00233]
[1779749721663,46.31,77141.5,49.2,2e-05,0.0,0.00233]
[1779749725691,46.31,77150.65,49.2,2e-05,0.0,0.0024]
[1779749730726,46.31,77149.18,49.2,2e-05,0.0,0.00239]
[1779749733747,46.31,77147.37,49.2,2e-05,0.0,0.00234]
[1779749738786,46.31,77147.63,49.2,2e-05,0.0,0.00234]
[1779749743820,46.31,77147.7,49.2,2e-05,0.0,0.00234]
[1779749752883,46.31,77136.65,49.2,2e-05,0.0,0.00225]
[1779749753890,46.31,77116.11,49.2,2e-05,0.0,0.00209]
[1779749758925,46.31,77120.23,49.2,2e-05,0.0,0.00212]
[1779749762953,46.31,77127.21,49.2,2e-05,0.0,0.00217]
[1779749767988,46.31,77125.03,49.2,2e-05,0.0,0.00216]
[1779749773024,46.31,77125.54,49.2,2e-05,0.0,0.00216]
[1779749777052,46.31,77133.24,49.2,2e-05,0.0,0.00222]
[1779749782087,46.31,77139.54,49.2,2e-05,0.0,0.00227]
[1779749787121,46.31,77139.56,49.2,2e-05,0.0,0.00227]
[1779749792156,46.31,77143.24,49.2,2e-05,0.0,0.00226]
[1779749797192,46.31,77144.46,49.2,2e-05,0.0,0.00227]
[1779749802229,46.31,77143.99,49.2,2e-05,0.0,0.00227]
[1779749807264,46.31,77142.74,49.2,2e-05,0.0,0.00226]
[1779749812299,46.31,77144.35,49.2,2e-05,0.0,0.00227]
[1779749817333,46.31,77143.77,49.2,2e-05,0.0,0.00227]
[1779749822369,46.31,77144.65,49.2,2e-05,0.0,0.00228]
[1779749827404,46.31,77144.4,49.2,2e-05,0.0,0.00227]
[1779749832441,46.31,77144.02,49.2,2e-05,0.0,0.00227]
[1779749844522,46.31,77144.44,49.2,2e-05,0.0,0.00227]
[1779749849557,46.31,77141.16,49.2,2e-05,0.0,0.00225]
[1779749855599,46.31,77140.98,49.2,2e-05,0.0,0.00221]
[1779749860635,46.31,77142.52,49.2,2e-05,0.0,0.00222]
[1779749864663,46.31,77129.66,49.2,2e-05,0.0,0.00212]
[1779749869698,46.31,77131.33,49.2,2e-05,0.0,0.00213]
[1779749872719,46.31,77120.51,49.2,2e-05,0.0,0.00205]
[1779749877755,46.31,77116.56,49.2,2e-05,0.0,0.00202]
[1779749882790,46.31,77126.69,49.2,2e-05,0.0,0.0021]
[1779749887825,46.31,77126.36,49.2,2e-05,0.0,0.0021]
[1779749893867,46.31,77126.14,49.2,2e-05,0.0,0.00209]
[1779749895881,46.31,77118.75,49.2,2e-05,0.0,0.00204]
[1779749900916,46.31,77113.51,49.2,2e-05,0.0,0.002]
[1779749905955,46.31,77108.99,49.2,2e-05,0.0,0.00197]
[1779749910991,46.31,77105.49,49.2,2e-05,0.0,0.00194]
[1779749916049,46.31,77103.97,49.2,2e-05,0.0,0.0019]
[1779749917056,46.31,77094.61,49.2,2e-05,0.0,0.00184]
[1779749923099,46.31,77092.5,49.2,2e-05,0.0,0.00182]
[1779749926119,46.31,77085.74,49.2,2e-05,0.0,0.00178]
[1779749931155,46.31,77079.34,49.2,2e-05,0.0,0.00174]
[1779749931711,46.31,77079.34,49.2,2e-05,0.0,0.00174]
[1779749937197,46.31,77080.14,49.2,2e-05,0.0,0.00174]
[1779749942232,46.31,77076.28,49.2,2e-05,0.0,0.00172]
[1779749947267,46.31,77081.51,49.2,2e-05,0.0,0.00175]
[1779749952302,46.31,77082.26,49.2,2e-05,0.0,0.00176]
[1779749957337,46.31,77076.67,49.2,2e-05,0.0,0.00172]
[1779749961639,46.31,77076.86,49.2,2e-05,0.0,0.00172]
[1779749967408,46.31,77074.55,49.2,2e-05,0.0,0.00171]
[1779749971438,46.31,77069.29,49.2,2e-05,0.0,0.00165]
[1779749974463,46.31,77059.84,49.2,1e-05,0.0,0.00159]
[1779749977488,46.31,77053.26,49.2,1e-05,0.0,0.00155]
[1779749982528,46.31,77063.53,49.2,1e-05,0.0,0.00161]
[1779749987563,46.31,77067.26,49.2,2e-05,0.0,0.00164]
[1779749988570,46.31,77055.52,49.2,1e-05,0.0,0.00157]
[1779749993605,46.31,77051.24,49.2,1e-05,0.0,0.00154]
[1779749998640,46.31,77051.39,49.2,1e-05,0.0,0.00154]
[1779750001082,46.31,77051.45,49.2,1e-05,0.0,0.00154]
[1779750001299,46.31,77051.45,49.2,1e-05,0.0,0.00154]
[1779750001664,46.31,77034.78,49.2,1e-05,0.0,0.00145]
[1779750002931,46.31,77034.78,49.2,1e-05,0.0,0.00145]
[1779750003476,46.31,77031.95,49.2,1e-05,0.0,0.00144]
[1779750005891,46.31,77026.09,49.2,1e-05,0.0,0.00141]
[1779750006699,46.31,77014.55,49.2,1e-05,0.0,0.00135]
[1779750007536,46.31,77014.55,49.2,1e-05,0.0,0.00135]
[1779750012744,46.31,77018.73,49.2,1e-05,0.0,0.00137]
[1779750013717,46.31,77018.73,49.2,1e-05,0.0,0.00137]
[1779750015078,46.31,77022.75,49.2,1e-05,0.0,0.00139]
[1779750015145,46.31,77043.46,49.2,1e-05,0.0,0.0015]
[1779750016955,46.31,77044.22,49.2,1e-05,0.0,0.0015]
[1779750018083,46.31,77044.59,49.2,1e-05,0.0,0.0015]
[1779750019055,46.31,77044.85,49.2,1e-05,0.0,0.00151]
[1779750020145,46.31,77044.55,49.2,1e-05,0.0,0.0015]
[1779750020205,46.31,77037.29,49.2,1e-05,0.0,0.00147]
[1779750020801,46.31,77045.03,49.2,1e-05,0.0,0.00151]
[1779750025836,46.31,77046.51,49.2,1e-05,0.0,0.00152]
[1779750026843,46.31,77053.65,49.2,1e-05,0.0,0.00156]
[1779750031878,46.31,77053.44,49.2,1e-05,0.0,0.00153]
[1779750036915,46.31,77047.02,49.2,1e-05,0.0,0.00149]
[1779750038929,46.31,77053.9,49.2,1e-05,0.0,0.00153]
[1779750041951,46.31,77062.73,49.2,1e-05,0.0,0.00158]
[1779750046985,46.31,77063.41,49.2,1e-05,0.0,0.00159]
[1779750052021,46.31,77067.02,49.2,1e-05,0.0,0.00161]
[1779750057056,46.31,77080.28,49.2,2e-05,0.0,0.00169]
[1779750061084,46.31,77089.19,49.2,2e-05,0.0,0.00174]
[1779750066119,46.31,77091.4,49.2,2e-05,0.0,0.00176]
[1779750071154,46.31,77093.21,49.2,2e-05,0.0,0.00177]
[1779750076190,46.31,77088.03,49.2,2e-05,0.0,0.00173]
[1779750081225,46.31,77086.83,49.2,2e-05,0.0,0.00173]
[1779750086262,46.31,77087.59,49.2,2e-05,0.0,0.00173]
[1779750090287,46.31,77079.88,49.2,2e-05,0.0,0.00168]
[1779750095323,46.31,77079.57,49.2,2e-05,0.0,0.00165]
[1779750097336,46.31,77086.59,49.2,2e-05,0.0,0.0017]
[1779750102372,46.31,77093.95,49.2,2e-05,0.0,0.00174]
[1779750107407,46.31,77093.28,49.2,2e-05,0.0,0.00174]
[1779750112443,46.31,77092.63,49.2,2e-05,0.0,0.00173]
[1779750118485,46.31,77088.88,49.2,2e-05,0.0,0.00171]
[1779750120500,46.31,77079.49,49.2,2e-05,0.0,0.00165]
[1779750121506,46.31,77067.73,49.2,1e-05,0.0,0.00158]
[1779750122513,46.31,77056.09,49.2,1e-05,0.0,0.00152]
[1779750122953,46.31,77056.09,49.2,1e-05,0.0,0.00152]
[1779750123968,46.31,77055.44,49.2,1e-05,0.0,0.00151]
[1779750128554,46.31,77046.37,49.2,1e-05,0.0,0.00146]
[1779750129562,46.31,77055.15,49.2,1e-05,0.0,0.00151]
[1779750131576,46.31,77063.65,49.2,1e-05,0.0,0.00156]
[1779750135604,46.31,77072.16,49.2,1e-05,0.0,0.00161]
[1779750140639,46.31,77069.75,49.2,1e-05,0.0,0.00159]
[1779750143660,46.31,77080.13,49.2,2e-05,0.0,0.00166]
[1779750148695,46.31,77080.24,49.2,2e-05,0.0,0.00166]
[1779750154737,46.31,77080.35,49.2,2e-05,0.0,0.00163]
[1779750159772,46.31,77081.65,49.2,2e-05,0.0,0.00164]
[1779750160779,46.31,77091.8,49.2,2e-05,0.0,0.0017]
[1779750164807,46.31,77110.84,49.2,2e-05,0.0,0.00182]
[1779750169842,46.31,77113.5,49.2,2e-05,0.0,0.00184]
[1779750174877,46.31,77115.77,49.2,2e-05,0.0,0.00186]
[1779750179912,46.31,77111.77,49.2,2e-05,0.0,0.00183]
[1779750181926,46.31,77120.8,49.2,2e-05,0.0,0.00189]
[1779750186961,46.31,77122.62,49.2,2e-05,0.0,0.0019]
[1779750191996,46.31,77122.67,49.2,2e-05,0.0,0.0019]
[1779750195781,46.31,77123.43,49.2,2e-05,0.0,0.00191]
[1779750196650,46.31,77123.43,49.2,2e-05,0.0,0.00191]
[1779750202067,46.31,77114.74,49.2,2e-05,0.0,0.00185]
[1779750207101,46.31,77108.96,49.2,2e-05,0.0,0.00181]
[1779750212136,46.31,77109.87,49.2,2e-05,0.0,0.00179]
[1779750219186,46.31,77119.48,49.2,2e-05,0.0,0.00185]
[1779750224221,46.31,77121.57,49.2,2e-05,0.0,0.00186]
[1779750230264,46.31,77121.94,49.2,2e-05,0.0,0.00187]
[1779750235299,46.31,77123.57,49.2,2e-05,0.0,0.00188]
[1779750240335,46.31,77124.3,49.2,2e-05,0.0,0.00188]
[1779750244365,46.31,77116.73,49.2,2e-05,0.0,0.00183]
[1779750249400,46.31,77110.86,49.2,2e-05,0.0,0.00179]
[1779750254435,46.31,77110.3,49.2,2e-05,0.0,0.00179]
[1779750256449,46.31,77117.51,49.2,2e-05,0.0,0.00184]
[1779750262491,46.31,77118.72,49.2,2e-05,0.0,0.00184]
[1779750265512,46.31,77125.76,49.2,2e-05,0.0,0.00189]
[1779750270554,46.31,77128.62,49.2,2e-05,0.0,0.00191]
[1779750275588,46.31,77128.99,49.2,2e-05,0.0,0.00188]
[1779750280624,46.31,77129.6,49.2,2e-05,0.0,0.00189]
[1779750285659,46.31,77131.2,49.2,2e-05,0.0,0.0019]
[1779750286666,46.31,77121.9,49.2,2e-05,0.0,0.00183]
[1779750291700,46.31,77115.77,49.2,2e-05,0.0,0.00179]
[1779750296736,46.31,77115.55,49.2,2e-05,0.0,0.00179]
[1779750301772,46.31,77118.22,49.2,2e-05,0.0,0.00181]
[1779750306807,46.31,77113.07,49.2,2e-05,0.0,0.00178]
[1779750312849,46.31,77113.5,49.2,2e-05,0.0,0.00178]
[1779750317886,46.31,77120.91,49.2,2e-05,0.0,0.00183]
[1779750322921,46.31,77121.93,49.2,2e-05,0.0,0.00183]
[1779750327956,46.31,77127.26,49.2,2e-05,0.0,0.00187]
[1779750332991,46.31,77132.22,49.2,2e-05,0.0,0.00187]
[1779750338026,46.31,77133.99,49.2,2e-05,0.0,0.00188]
[1779750347097,46.31,77134.89,49.2,2e-05,0.0,0.00189]
[1779750352133,46.31,77135.09,49.2,2e-05,0.0,0.00189]
[1779750355153,46.31,77145.42,49.2,2e-05,0.0,0.00196]
[1779750362202,46.31,77147.81,49.2,2e-05,0.0,0.00198]
[1779750369255,46.31,77150.86,49.2,2e-05,0.0,0.002]
[1779750374290,46.31,77151.12,49.2,2e-05,0.0,0.00201]
[1779750379325,46.31,77153.5,49.2,2e-05,0.0,0.00202]
[1779750384360,46.31,77164.17,49.2,2e-05,0.0,0.0021]
[1779750389396,46.31,77165.09,49.2,2e-05,0.0,0.00211]
[1779750392281,46.31,77164.67,49.2,2e-05,0.0,0.00211]
[1779750392637,46.31,77164.67,49.2,2e-05,0.0,0.00211]
[1779750399466,46.31,77164.78,49.2,2e-05,0.0,0.00207]
[1779750404501,46.31,77166.58,49.2,2e-05,0.0,0.00209]
[1779750409537,46.31,77171.21,49.2,2e-05,0.0,0.00212]
[1779750412558,46.31,77177.8,49.2,2e-05,0.0,0.00217]
[1779750417593,46.31,77179.87,49.2,2e-05,0.0,0.00219]
[1779750422628,46.31,77178.14,49.2,2e-05,0.0,0.00217]
[1779750427663,46.31,77180.92,49.2,2e-05,0.0,0.0022]
[1779750432698,46.31,77184.02,49.2,2e-05,0.0,0.00222]
[1779750438744,46.31,77189.94,49.2,2e-05,0.0,0.00227]
[1779750440199,46.31,77193.25,49.2,2e-05,0.0,0.0023]
[1779750442756,46.31,77191.65,49.2,2e-05,0.0,0.00228]
[1779750447809,46.31,77196.82,49.2,2e-05,0.0,0.00233]
[1779750453851,46.31,77199.44,49.2,2e-05,0.0,0.00231]
[1779750458885,46.31,77199.3,49.2,2e-05,0.0,0.00231]
[1779750462917,46.31,77217.7,49.2,2e-05,0.0,0.00247]
[1779750462990,46.31,77217.7,49.2,2e-05,0.0,0.00247]
[1779750464160,46.31,77220.23,49.2,2e-05,0.0,0.00249]
[1779750469966,46.31,77221.53,49.2,2e-05,0.0,0.0025]
[1779750476008,46.31,77219.9,49.2,2e-05,0.0,0.00249]
[1779750481044,46.31,77216.24,49.2,2e-05,0.0,0.00245]
[1779750486081,46.31,77205.16,49.2,2e-05,0.0,0.00236]
[1779750491115,46.31,77206.69,49.2,2e-05,0.0,0.00237]
[1779750496150,46.31,77206.64,49.2,2e-05,0.0,0.00237]
[1779750501185,46.31,77205.26,49.2,2e-05,0.0,0.00236]
[1779750506220,46.31,77203.43,49.2,2e-05,0.0,0.00234]
[1779750508234,46.31,77192.98,49.2,2e-05,0.0,0.00226]
[1779750510248,46.31,77185.94,49.2,2e-05,0.0,0.0022]
[1779750512895,46.31,77184.96,49.2,2e-05,0.0,0.00216]
[1779750513276,46.31,77207.38,49.2,2e-05,0.0,0.00234]
[1779750515059,46.31,77204.55,49.2,2e-05,0.0,0.00231]
[1779750515068,46.31,77204.55,49.2,2e-05,0.0,0.00231]
[1779750520325,46.31,77203.75,49.2,2e-05,0.0,0.00231]
[1779750525360,46.31,77204.02,49.2,2e-05,0.0,0.00231]
[1779750530395,46.31,77203.63,49.2,2e-05,0.0,0.00231]
[1779750535430,46.31,77203.06,49.2,2e-05,0.0,0.0023]
[1779750538451,46.31,77192.18,49.2,2e-05,0.0,0.00221]
[1779750543486,46.31,77188.14,49.2,2e-05,0.0,0.00218]
[1779750546507,46.31,77196.4,49.2,2e-05,0.0,0.00225]
[1779750551543,46.31,77203.69,49.2,2e-05,0.0,0.00231]
[1779750556578,46.31,77201.96,49.2,2e-05,0.0,0.00229]
[1779750561613,46.31,77201.15,49.2,2e-05,0.0,0.00229]
[1779750562619,46.31,77208.56,49.2,2e-05,0.0,0.00235]
[1779750567655,46.31,77206.88,49.2,2e-05,0.0,0.00233]
[1779750572689,46.31,77207.08,49.2,2e-05,0.0,0.0023]
[1779750576670,46.31,77207.08,49.2,2e-05,0.0,0.0023]
[1779750581753,46.31,77206.57,49.2,2e-05,0.0,0.00229]
[1779750585781,46.31,77197.79,49.2,2e-05,0.0,0.00222]
[1779750590816,46.31,77197.71,49.2,2e-05,0.0,0.00222]
[1779750595851,46.31,77197.43,49.2,2e-05,0.0,0.00222]
[1779750600887,46.31,77197.81,49.2,2e-05,0.0,0.00222]
[1779750606931,46.31,77185.29,49.2,2e-05,0.0,0.00212]
[1779750607937,46.31,77175.34,49.2,2e-05,0.0,0.00205]
[1779750612978,46.31,77176.42,49.2,2e-05,0.0,0.00205]
[1779750618013,46.31,77171.61,49.2,2e-05,0.0,0.00202]
[1779750620027,46.31,77164.0,49.2,2e-05,0.0,0.00196]
[1779750625062,46.31,77173.62,49.2,2e-05,0.0,0.00203]
[1779750630098,46.31,77173.97,49.2,2e-05,0.0,0.00204]
[1779750635137,46.31,77174.09,49.2,2e-05,0.0,0.002]
[1779750640169,46.31,77184.81,49.2,2e-05,0.0,0.00208]
[1779750645204,46.31,77193.49,49.2,2e-05,0.0,0.00215]
[1779750650239,46.31,77195.15,49.2,2e-05,0.0,0.00216]
[1779750655274,46.31,77193.21,49.2,2e-05,0.0,0.00215]
[1779750660309,46.31,77194.41,49.2,2e-05,0.0,0.00216]
[1779750667358,46.31,77192.03,49.2,2e-05,0.0,0.00214]
[1779750674411,46.31,77190.2,49.2,2e-05,0.0,0.00212]
[1779750679446,46.31,77190.18,49.2,2e-05,0.0,0.00212]
[1779750684481,46.31,77190.23,49.2,2e-05,0.0,0.00212]
[1779750689516,46.31,77190.52,49.2,2e-05,0.0,0.00213]
[1779750694551,46.31,77191.32,49.2,2e-05,0.0,0.0021]
[1779750700592,46.31,77191.28,49.2,2e-05,0.0,0.0021]
[1779750705628,46.31,77189.61,49.2,2e-05,0.0,0.00208]
[1779750712676,46.31,77189.67,49.2,2e-05,0.0,0.00208]
[1779750717713,46.31,77189.32,49.2,2e-05,0.0,0.00208]
[1779750723755,46.31,77189.54,49.2,2e-05,0.0,0.00208]
[1779750728790,46.31,77189.58,49.2,2e-05,0.0,0.00208]
[1779750733961,46.31,77189.06,49.2,2e-05,0.0,0.00208]
[1779750734514,46.31,77189.06,49.2,2e-05,0.0,0.00208]
[1779750739870,46.31,77189.3,49.2,2e-05,0.0,0.00208]
[1779750744906,46.31,77188.97,49.2,2e-05,0.0,0.00208]
[1779750749941,46.31,77202.48,49.2,2e-05,0.0,0.00218]
[1779750754976,46.31,77204.03,49.2,2e-05,0.0,0.00216]
[1779750760015,46.31,77191.83,49.2,2e-05,0.0,0.00206]
[1779750766055,46.31,77192.75,49.2,2e-05,0.0,0.00207]
[1779750771089,46.31,77192.42,49.2,2e-05,0.0,0.00207]
[1779750776124,46.31,77192.1,49.2,2e-05,0.0,0.00207]
[1779750782167,46.31,77192.6,49.2,2e-05,0.0,0.00207]
[1779750790223,46.31,77192.63,49.2,2e-05,0.0,0.00207]
[1779750795258,46.31,77192.62,49.2,2e-05,0.0,0.00207]
[1779750801300,46.31,77192.81,49.2,2e-05,0.0,0.00207]
[1779750806335,46.31,77192.84,49.2,2e-05,0.0,0.00207]
[1779750811370,46.31,77192.93,49.2,2e-05,0.0,0.00204]
[1779750816406,46.31,77194.03,49.2,2e-05,0.0,0.00205]
[1779750821443,46.31,77194.07,49.2,2e-05,0.0,0.00205]
[1779750827484,46.31,77193.15,49.2,2e-05,0.0,0.00204]
[1779750832520,46.31,77193.46,49.2,2e-05,0.0,0.00204]
[1779750835541,46.31,77183.7,49.2,2e-05,0.0,0.00197]
[1779750840576,46.31,77182.47,49.2,2e-05,0.0,0.00196]
[1779750845611,46.31,77190.36,49.2,2e-05,0.0,0.00202]
[1779750850646,46.31,77193.8,49.2,2e-05,0.0,0.00204]
[1779750853667,46.31,77200.53,49.2,2e-05,0.0,0.0021]
[1779750858702,46.31,77211.55,49.2,2e-05,0.0,0.00218]
[1779750863737,46.31,77216.01,49.2,2e-05,0.0,0.00222]
[1779750869779,46.31,77216.58,49.2,2e-05,0.0,0.00222]
[1779750874814,46.31,77219.55,49.2,2e-05,0.0,0.00221]
[1779750879849,46.31,77219.6,49.2,2e-05,0.0,0.00221]
[1779750884884,46.31,77219.47,49.2,2e-05,0.0,0.00221]
[1779750889919,46.31,77217.55,49.2,2e-05,0.0,0.00219]
[1779750894954,46.31,77219.69,49.2,2e-05,0.0,0.00221]
[1779750899989,46.31,77221.24,49.2,2e-05,0.0,0.00222]
[1779750905024,46.31,77221.88,49.2,2e-05,0.0,0.00223]
[1779750910059,46.31,77230.33,49.2,2e-05,0.0,0.0023]
[1779750915094,46.31,77233.67,49.2,2e-05,0.0,0.00232]
[1779750920129,46.31,77235.14,49.2,2e-05,0.0,0.00234]
[1779750925170,46.31,77235.88,49.2,2e-05,0.0,0.00234]
[1779750930205,46.31,77243.93,49.2,2e-05,0.0,0.00241]
[1779750932219,46.31,77256.6,49.2,2e-05,0.0,0.00248]
[1779750937254,46.31,77260.95,49.2,2e-05,0.0,0.00252]
[1779750943296,46.31,77261.41,49.2,2e-05,0.0,0.00253]
[1779750946317,46.31,77247.68,49.2,2e-05,0.0,0.0024]
[1779750947324,46.31,77239.46,49.2,2e-05,0.0,0.00233]
[1779750952361,46.31,77239.84,49.2,2e-05,0.0,0.00234]
[1779750957393,46.31,77233.46,49.2,2e-05,0.0,0.00228]
[1779750962429,46.31,77235.59,49.2,2e-05,0.0,0.0023]
[1779750965450,46.31,77243.46,49.2,2e-05,0.0,0.00237]
[1779750970485,46.31,77244.64,49.2,2e-05,0.0,0.00238]
[1779750974513,46.31,77237.98,49.2,2e-05,0.0,0.00232]
[1779750979548,46.31,77233.84,49.2,2e-05,0.0,0.00229]
[1779750984583,46.31,77237.99,49.2,2e-05,0.0,0.00232]
[1779750989617,46.31,77242.75,49.2,2e-05,0.0,0.00236]
[1779750994653,46.31,77241.78,49.2,2e-05,0.0,0.00231]
[1779750998683,46.31,77232.17,49.2,2e-05,0.0,0.00223]
[1779751003718,46.31,77229.54,49.2,2e-05,0.0,0.00221]
[1779751006740,46.31,77237.15,49.2,2e-05,0.0,0.00227]
[1779751012787,46.31,77236.84,49.2,2e-05,0.0,0.00227]
[1779751017822,46.31,77232.85,49.2,2e-05,0.0,0.00224]
[1779751022857,46.31,77230.45,49.2,2e-05,0.0,0.00222]
[1779751027892,46.31,77232.94,49.2,2e-05,0.0,0.00224]
[1779751032927,46.31,77233.09,49.2,2e-05,0.0,0.00224]
[1779751037962,46.31,77228.4,49.2,2e-05,0.0,0.0022]
[1779751042997,46.31,77224.43,49.2,2e-05,0.0,0.00217]
[1779751048032,46.31,77226.28,49.2,2e-05,0.0,0.00219]
[1779751054076,46.31,77228.17,49.2,2e-05,0.0,0.00216]
[1779751059111,46.31,77225.39,49.2,2e-05,0.0,0.00214]
[1779751064145,46.31,77225.47,49.2,2e-05,0.0,0.00214]
[1779751069181,46.31,77225.04,49.2,2e-05,0.0,0.00214]
[1779751074215,46.31,77223.2,49.2,2e-05,0.0,0.00213]
[1779751079251,46.31,77223.16,49.2,2e-05,0.0,0.00213]
[1779751084285,46.31,77224.11,49.2,2e-05,0.0,0.00213]
[1779751090328,46.31,77222.72,49.2,2e-05,0.0,0.00212]
[1779751095363,46.31,77222.89,49.2,2e-05,0.0,0.00212]
[1779751100398,46.31,77222.71,49.2,2e-05,0.0,0.00212]
[1779751105433,46.31,77222.85,49.2,2e-05,0.0,0.00212]
[1779751110468,46.31,77223.73,49.2,2e-05,0.0,0.00213]
[1779751115503,46.31,77223.56,49.2,2e-05,0.0,0.00209]
[1779751120538,46.31,77223.84,49.2,2e-05,0.0,0.00209]
[1779751125573,46.31,77223.44,49.2,2e-05,0.0,0.00209]
[1779751130610,46.31,77227.13,49.2,2e-05,0.0,0.00212]
[1779751135646,46.31,77227.78,49.2,2e-05,0.0,0.00212]
[1779751140682,46.31,77227.94,49.2,2e-05,0.0,0.00213]
[1779751145717,46.31,77224.13,49.2,2e-05,0.0,0.0021]
[1779751152765,46.31,77224.16,49.2,2e-05,0.0,0.0021]
[1779751157801,46.31,77223.86,49.2,2e-05,0.0,0.00209]
[1779751161830,46.31,77214.13,49.2,2e-05,0.0,0.00202]
[1779751166864,46.31,77211.75,49.2,2e-05,0.0,0.002]
[1779751171899,46.31,77216.95,49.2,2e-05,0.0,0.00201]
[1779751174920,46.31,77208.84,49.2,2e-05,0.0,0.00195]
[1779751179955,46.31,77210.12,49.2,2e-05,0.0,0.00196]
[1779751184990,46.31,77215.69,49.2,2e-05,0.0,0.002]
[1779751190030,46.31,77220.85,49.2,2e-05,0.0,0.00204]
[1779751194679,46.31,77221.58,49.2,2e-05,0.0,0.00204]
[1779751195070,46.31,77201.24,49.2,2e-05,0.0,0.00189]
[1779751196146,46.31,77201.24,49.2,2e-05,0.0,0.00189]
[1779751202122,46.31,77207.02,49.2,2e-05,0.0,0.00193]
[1779751211185,46.31,77213.02,49.2,2e-05,0.0,0.00198]
[1779751216220,46.31,77219.43,49.2,2e-05,0.0,0.00203]
[1779751221255,46.31,77219.7,49.2,2e-05,0.0,0.00203]
[1779751226290,46.31,77219.99,49.2,2e-05,0.0,0.00203]
[1779751231325,46.31,77226.66,49.2,2e-05,0.0,0.00204]
[1779751236360,46.31,77225.76,49.2,2e-05,0.0,0.00204]
[1779751241395,46.31,77226.2,49.2,2e-05,0.0,0.00204]
[1779751246430,46.31,77227.28,49.2,2e-05,0.0,0.00205]
[1779751251466,46.31,77225.77,49.2,2e-05,0.0,0.00204]
[1779751256501,46.31,77221.01,49.2,2e-05,0.0,0.002]
[1779751257507,46.31,77210.91,49.2,2e-05,0.0,0.00193]
[1779751258515,46.31,77194.67,49.2,2e-05,0.0,0.00182]
[1779751261536,46.31,77201.17,49.2,2e-05,0.0,0.00186]
[1779751266571,46.31,77205.7,49.2,2e-05,0.0,0.00189]
[1779751271607,46.31,77205.2,49.2,2e-05,0.0,0.00189]
[1779751276642,46.31,77196.78,49.2,2e-05,0.0,0.00183]
[1779751281677,46.31,77193.67,49.2,2e-05,0.0,0.00181]
[1779751287719,46.31,77192.89,49.2,2e-05,0.0,0.0018]
[1779751291747,46.31,77188.8,49.2,2e-05,0.0,0.00175]
[1779751296781,46.31,77191.71,49.2,2e-05,0.0,0.00177]
[1779751301817,46.31,77189.92,49.2,2e-05,0.0,0.00175]
[1779751306853,46.31,77190.16,49.2,2e-05,0.0,0.00176]
[1779751311888,46.31,77196.76,49.2,2e-05,0.0,0.0018]
[1779751316923,46.31,77201.07,49.2,2e-05,0.0,0.00183]
[1779751321958,46.31,77207.24,49.2,2e-05,0.0,0.00187]
[1779751326993,46.31,77210.1,49.2,2e-05,0.0,0.00189]
[1779751332028,46.31,77211.49,49.2,2e-05,0.0,0.0019]
[1779751337065,46.31,77211.03,49.2,2e-05,0.0,0.0019]
[1779751344959,46.31,77209.37,49.2,2e-05,0.0,0.00188]
[1779751345287,46.31,77209.37,49.2,2e-05,0.0,0.00188]
[1779751351162,46.31,77209.17,49.2,2e-05,0.0,0.00185]
[1779751362240,46.31,77209.18,49.2,2e-05,0.0,0.00185]
[1779751368282,46.31,77206.25,49.2,2e-05,0.0,0.00183]
[1779751374324,46.31,77205.68,49.2,2e-05,0.0,0.00183]
[1779751382380,46.31,77204.25,49.2,2e-05,0.0,0.00182]
[1779751387415,46.31,77203.85,49.2,2e-05,0.0,0.00181]
[1779751393457,46.31,77204.56,49.2,2e-05,0.0,0.00182]
[1779751396478,46.31,77212.94,49.2,2e-05,0.0,0.00188]
[1779751401513,46.31,77215.17,49.2,2e-05,0.0,0.00189]
[1779751406548,46.31,77212.84,49.2,2e-05,0.0,0.00188]
[1779751411584,46.31,77213.73,49.2,2e-05,0.0,0.00185]
[1779751416619,46.31,77217.12,49.2,2e-05,0.0,0.00187]
[1779751421665,46.31,77217.17,49.2,2e-05,0.0,0.00187]
[1779751427706,46.31,77218.38,49.2,2e-05,0.0,0.00188]
[1779751432742,46.31,77220.22,49.2,2e-05,0.0,0.00189]
[1779751437777,46.31,77220.37,49.2,2e-05,0.0,0.0019]
[1779751442812,46.31,77219.52,49.2,2e-05,0.0,0.00189]
[1779751447847,46.31,77220.38,49.2,2e-05,0.0,0.0019]
[1779751452882,46.31,77219.29,49.2,2e-05,0.0,0.00189]
[1779751457917,46.31,77221.55,49.2,2e-05,0.0,0.0019]
[1779751462952,46.31,77223.15,49.2,2e-05,0.0,0.00192]
[1779751467987,46.31,77221.22,49.2,2e-05,0.0,0.0019]
[1779751477050,46.31,77219.47,49.2,2e-05,0.0,0.00186]
[1779751482084,46.31,77217.88,49.2,2e-05,0.0,0.00185]
[1779751487120,46.31,77218.5,49.2,2e-05,0.0,0.00185]
[1779751492155,46.31,77218.73,49.2,2e-05,0.0,0.00185]
[1779751498197,46.31,77218.89,49.2,2e-05,0.0,0.00185]
[1779751503242,46.31,77216.81,49.2,2e-05,0.0,0.00184]
[1779751511300,46.31,77223.15,49.2,2e-05,0.0,0.00188]
[1779751517342,46.31,77227.19,49.2,2e-05,0.0,0.00191]
[1779751522389,46.31,77233.42,49.2,2e-05,0.0,0.00195]
[1779751526424,46.31,77226.37,49.2,2e-05,0.0,0.0019]
[1779751531458,46.31,77224.89,49.2,2e-05,0.0,0.00186]
[1779751536494,46.31,77230.24,49.2,2e-05,0.0,0.0019]
[1779751541536,46.31,77232.86,49.2,2e-05,0.0,0.00192]
[1779751548585,46.31,77232.01,49.2,2e-05,0.0,0.00191]
[1779751553620,46.31,77232.2,49.2,2e-05,0.0,0.00191]
[1779751559661,46.31,77233.01,49.2,2e-05,0.0,0.00192]
[1779751565704,46.31,77232.78,49.2,2e-05,0.0,0.00192]
[1779751570738,46.31,77240.51,49.2,2e-05,0.0,0.00197]
[1779751575779,46.31,77240.28,49.2,2e-05,0.0,0.00197]
[1779751580814,46.31,77239.11,49.2,2e-05,0.0,0.00196]
[1779751586856,46.31,77238.82,49.2,2e-05,0.0,0.00196]
[1779751591891,46.31,77238.13,49.2,2e-05,0.0,0.00192]
[1779751596929,46.31,77238.26,49.2,2e-05,0.0,0.00192]
[1779751601963,46.31,77237.83,49.2,2e-05,0.0,0.00192]
[1779751608010,46.31,77221.83,49.2,2e-05,0.0,0.00181]
[1779751613044,46.31,77218.09,49.2,2e-05,0.0,0.00178]
[1779751618079,46.31,77218.22,49.2,2e-05,0.0,0.00178]
[1779751624122,46.31,77218.23,49.2,2e-05,0.0,0.00178]
[1779751629158,46.31,77215.78,49.2,2e-05,0.0,0.00177]
[1779751635200,46.31,77215.26,49.2,2e-05,0.0,0.00176]
[1779751640235,46.31,77216.21,49.2,2e-05,0.0,0.00177]
[1779751645270,46.31,77216.24,49.2,2e-05,0.0,0.00177]
[1779751650305,46.31,77222.38,49.2,2e-05,0.0,0.00181]
[1779751655340,46.31,77226.25,49.2,2e-05,0.0,0.0018]
[1779751660375,46.31,77227.75,49.2,2e-05,0.0,0.00182]
[1779751665410,46.31,77226.85,49.2,2e-05,0.0,0.00181]
[1779751670445,46.31,77230.74,49.2,2e-05,0.0,0.00184]
[1779751675480,46.31,77233.1,49.2,2e-05,0.0,0.00185]
[1779751680516,46.31,77232.78,49.2,2e-05,0.0,0.00185]
[1779751685551,46.31,77233.49,49.2,2e-05,0.0,0.00185]
[1779751690588,46.31,77233.68,49.2,2e-05,0.0,0.00186]
[1779751695621,46.31,77228.2,49.2,2e-05,0.0,0.00182]
[1779751700656,46.31,77229.26,49.2,2e-05,0.0,0.00183]
[1779751705691,46.31,77228.68,49.2,2e-05,0.0,0.00182]
[1779751710726,46.31,77229.29,49.2,2e-05,0.0,0.00183]
[1779751715761,46.31,77229.26,49.2,2e-05,0.0,0.00179]
[1779751720796,46.31,77228.99,49.2,2e-05,0.0,0.00179]
[1779751725830,46.31,77228.68,49.2,2e-05,0.0,0.00179]
[1779751730866,46.31,77227.07,49.2,2e-05,0.0,0.00178]
[1779751734894,46.31,77220.32,49.2,2e-05,0.0,0.00173]
[1779751739929,46.31,77221.01,49.2,2e-05,0.0,0.00174]
[1779751745971,46.31,77220.43,49.2,2e-05,0.0,0.00173]
[1779751751006,46.31,77212.61,49.2,2e-05,0.0,0.00168]
[1779751756046,46.31,77207.45,49.2,2e-05,0.0,0.00165]
[1779751761091,46.31,77207.0,49.2,2e-05,0.0,0.00165]
[1779751767137,46.31,77205.8,49.2,2e-05,0.0,0.00164]
[1779751772172,46.31,77206.62,49.2,2e-05,0.0,0.00162]
[1779751777207,46.31,77209.25,49.2,2e-05,0.0,0.00163]
[1779751782242,46.31,77210.16,49.2,2e-05,0.0,0.00164]
[1779751787278,46.31,77210.73,49.2,2e-05,0.0,0.00164]
[1779751792312,46.31,77210.63,49.2,2e-05,0.0,0.00164]
[1779751794326,46.31,77217.88,49.2,2e-05,0.0,0.00169]
[1779751799361,46.31,77217.06,49.2,2e-05,0.0,0.00168]
[1779751802383,46.31,77199.54,49.2,1e-05,0.0,0.00158]
[1779751807418,46.31,77204.46,49.2,2e-05,0.0,0.00161]
[1779751812453,46.31,77203.12,49.2,2e-05,0.0,0.0016]
[1779751818495,46.31,77202.65,49.2,2e-05,0.0,0.00159]
[1779751824541,46.31,77203.04,49.2,2e-05,0.0,0.0016]
[1779751828569,46.31,77212.4,49.2,2e-05,0.0,0.00165]
[1779751833604,46.31,77216.83,49.2,2e-05,0.0,0.00165]
[1779751842667,46.31,77222.78,49.2,2e-05,0.0,0.00169]
[1779751847711,46.31,77224.88,49.2,2e-05,0.0,0.0017]
[1779751848713,46.31,77234.11,49.2,2e-05,0.0,0.00176]
[1779751853748,46.31,77231.7,49.2,2e-05,0.0,0.00175]
[1779751858783,46.31,77231.47,49.2,2e-05,0.0,0.00174]
[1779751863818,46.31,77230.65,49.2,2e-05,0.0,0.00174]
[1779751871874,46.31,77228.18,49.2,2e-05,0.0,0.00172]
[1779751876909,46.31,77226.59,49.2,2e-05,0.0,0.00171]
[1779751881944,46.31,77229.69,49.2,2e-05,0.0,0.00173]
[1779751887986,46.31,77230.96,49.2,2e-05,0.0,0.00174]
[1779751893022,46.31,77230.73,49.2,2e-05,0.0,0.00171]
[1779751898057,46.31,77227.71,49.2,2e-05,0.0,0.00169]
[1779751903091,46.31,77232.04,49.2,2e-05,0.0,0.00172]
[1779751907119,46.31,77241.59,49.2,2e-05,0.0,0.00178]
[1779751912153,46.31,77242.31,49.2,2e-05,0.0,0.00178]
[1779751917189,46.31,77246.7,49.2,2e-05,0.0,0.00181]
[1779751922226,46.31,77252.8,49.2,2e-05,0.0,0.00186]
[1779751927264,46.31,77256.26,49.2,2e-05,0.0,0.00188]
[1779751932299,46.31,77255.86,49.2,2e-05,0.0,0.00188]
[1779751938341,46.31,77255.78,49.2,2e-05,0.0,0.00188]
[1779751943376,46.31,77257.09,49.2,2e-05,0.0,0.00189]
[1779751948411,46.31,77258.5,49.2,2e-05,0.0,0.0019]
[1779751955461,46.31,77260.64,49.2,2e-05,0.0,0.00188]
[1779751955955,46.31,77260.64,49.2,2e-05,0.0,0.00188]
[1779751956976,46.31,77260.67,49.2,2e-05,0.0,0.00188]
[1779751962510,46.31,77269.42,49.2,2e-05,0.0,0.00194]
[1779751967546,46.31,77271.02,49.2,2e-05,0.0,0.00195]
[1779751972581,46.31,77266.84,49.2,2e-05,0.0,0.00192]
[1779751977616,46.31,77265.88,49.2,2e-05,0.0,0.00191]
[1779751982652,46.31,77265.78,49.2,2e-05,0.0,0.00191]
[1779751987686,46.31,77266.21,49.2,2e-05,0.0,0.00192]
[1779751993728,46.31,77263.61,49.2,2e-05,0.0,0.0019]
[1779752005812,46.31,77264.53,49.2,2e-05,0.0,0.0019]
[1779752010851,46.31,77244.55,49.2,2e-05,0.0,0.00177]
[1779752015886,46.31,77249.7,49.2,2e-05,0.0,0.00177]
[1779752020922,46.31,77248.01,49.2,2e-05,0.0,0.00176]
[1779752025957,46.31,77252.63,49.2,2e-05,0.0,0.00179]
[1779752031999,46.31,77253.7,49.2,2e-05,0.0,0.0018]
[1779752036027,46.31,77261.36,49.2,2e-05,0.0,0.00185]
[1779752041062,46.31,77258.77,49.2,2e-05,0.0,0.00183]
[1779752046097,46.31,77252.9,49.2,2e-05,0.0,0.00179]
[1779752051132,46.31,77251.4,49.2,2e-05,0.0,0.00178]
[1779752056167,46.31,77249.97,49.2,2e-05,0.0,0.00177]
[1779752065230,46.31,77250.13,49.2,2e-05,0.0,0.00177]
[1779752070266,46.31,77250.26,49.2,2e-05,0.0,0.00177]
[1779752076308,46.31,77249.7,49.2,2e-05,0.0,0.00174]
[1779752081343,46.31,77250.69,49.2,2e-05,0.0,0.00174]
[1779752086378,46.31,77250.65,49.2,2e-05,0.0,0.00174]
[1779752091415,46.31,77260.33,49.2,2e-05,0.0,0.00181]
[1779752096451,46.31,77261.91,49.2,2e-05,0.0,0.00182]
[1779752101486,46.31,77262.97,49.2,2e-05,0.0,0.00183]
[1779752106521,46.31,77261.5,49.2,2e-05,0.0,0.00182]
[1779752113570,46.31,77261.47,49.2,2e-05,0.0,0.00182]
[1779752118605,46.31,77258.26,49.2,2e-05,0.0,0.00179]
[1779752123640,46.31,77256.91,49.2,2e-05,0.0,0.00179]
[1779752130689,46.31,77259.15,49.2,2e-05,0.0,0.0018]
[1779752135724,46.31,77260.3,49.2,2e-05,0.0,0.00178]
[1779752140759,46.31,77260.45,49.2,2e-05,0.0,0.00178]
[1779752146802,46.31,77256.29,49.2,2e-05,0.0,0.00175]
[1779752152844,46.31,77253.96,49.2,2e-05,0.0,0.00173]
[1779752157879,46.31,77250.32,49.2,2e-05,0.0,0.00171]
[1779752162914,46.31,77249.49,49.2,2e-05,0.0,0.00171]
[1779752167949,46.31,77257.12,49.2,2e-05,0.0,0.00175]
[1779752172984,46.31,77260.6,49.2,2e-05,0.0,0.00178]
[1779752179028,46.31,77263.92,49.2,2e-05,0.0,0.0018]
[1779752189102,46.31,77263.9,49.2,2e-05,0.0,0.0018]
[1779752194140,46.31,77259.75,49.2,2e-05,0.0,0.00174]
[1779752198167,46.31,77252.31,49.2,2e-05,0.0,0.00169]
[1779752203201,46.31,77250.78,49.2,2e-05,0.0,0.00168]
[1779752206292,46.31,77250.94,49.2,2e-05,0.0,0.00168]
[1779752207078,46.31,77250.52,49.2,2e-05,0.0,0.00168]
[1779752211258,46.31,77256.99,49.2,2e-05,0.0,0.00172]
[1779752217300,46.31,77261.85,49.2,2e-05,0.0,0.00175]
[1779752222335,46.31,77261.91,49.2,2e-05,0.0,0.00175]
[1779752229384,46.31,77261.73,49.2,2e-05,0.0,0.00175]
[1779752234419,46.31,77266.61,49.2,2e-05,0.0,0.00179]
[1779752239454,46.31,77270.26,49.2,2e-05,0.0,0.00181]
[1779752244491,46.31,77274.19,49.2,2e-05,0.0,0.00184]
[1779752246505,46.31,77262.43,49.2,2e-05,0.0,0.00176]
[1779752247512,46.31,77252.88,49.2,2e-05,0.0,0.0017]
[1779752253554,46.31,77252.48,49.2,2e-05,0.0,0.00166]
[1779752260603,46.31,77252.55,49.2,2e-05,0.0,0.00166]
[1779752266645,46.31,77252.17,49.2,2e-05,0.0,0.00166]
[1779752271680,46.31,77253.65,49.2,2e-05,0.0,0.00167]
[1779752277722,46.31,77253.48,49.2,2e-05,0.0,0.00167]
[1779752282757,46.31,77253.31,49.2,2e-05,0.0,0.00167]
[1779752287795,46.31,77251.93,49.2,2e-05,0.0,0.00166]
[1779752292831,46.31,77252.91,49.2,2e-05,0.0,0.00167]
[1779752297866,46.31,77253.23,49.2,2e-05,0.0,0.00167]
[1779752303909,46.31,77254.34,49.2,2e-05,0.0,0.00167]
[1779752308943,46.31,77254.79,49.2,2e-05,0.0,0.00168]
[1779752313980,46.31,77256.04,49.2,2e-05,0.0,0.00165]
[1779752318009,46.31,77267.87,49.2,2e-05,0.0,0.00173]
[1779752323047,46.31,77268.4,49.2,2e-05,0.0,0.00173]
[1779752332120,46.31,77267.35,49.2,2e-05,0.0,0.00173]
[1779752339169,46.31,77266.44,49.2,2e-05,0.0,0.00172]
[1779752344205,46.31,77260.07,49.2,2e-05,0.0,0.00168]
[1779752349239,46.31,77262.97,49.2,2e-05,0.0,0.0017]
[1779752359309,46.31,77262.84,49.2,2e-05,0.0,0.0017]
[1779752364345,46.31,77263.02,49.2,2e-05,0.0,0.0017]
[1779752368373,46.31,77270.33,49.2,2e-05,0.0,0.00175]
[1779752373408,46.31,77270.96,49.2,2e-05,0.0,0.00172]
[1779752377445,46.31,77283.03,49.2,2e-05,0.0,0.0018]
[1779752382473,46.31,77283.86,49.2,2e-05,0.0,0.0018]
[1779752387509,46.31,77283.9,49.2,2e-05,0.0,0.0018]
[1779752392544,46.31,77285.35,49.2,2e-05,0.0,0.00181]
[1779752393777,46.31,77285.35,49.2,2e-05,0.0,0.00181]
[1779752395188,46.31,77284.88,49.2,2e-05,0.0,0.00181]
[1779752401607,46.31,77286.03,49.2,2e-05,0.0,0.00182]
[1779752406642,46.31,77286.67,49.2,2e-05,0.0,0.00182]
[1779752411677,46.31,77287.3,49.2,2e-05,0.0,0.00183]
[1779752418727,46.31,77288.48,49.2,2e-05,0.0,0.00184]
[1779752423762,46.31,77287.82,49.2,2e-05,0.0,0.00183]
[1779752428797,46.31,77285.35,49.2,2e-05,0.0,0.00181]
[1779752433832,46.31,77284.99,49.2,2e-05,0.0,0.00178]
[1779752438867,46.31,77285.45,49.2,2e-05,0.0,0.00178]
[1779752443902,46.31,77284.41,49.2,2e-05,0.0,0.00178]
[1779752448938,46.31,77284.42,49.2,2e-05,0.0,0.00178]
[1779752454981,46.31,77281.85,49.2,2e-05,0.0,0.00176]
[1779752456995,46.31,77272.89,49.2,2e-05,0.0,0.0017]
[1779752462033,46.31,77272.34,49.2,2e-05,0.0,0.0017]
[1779752467068,46.31,77270.17,49.2,2e-05,0.0,0.00168]
[1779752473110,46.31,77270.49,49.2,2e-05,0.0,0.00168]
[1779752481166,46.31,77270.38,49.2,2e-05,0.0,0.00168]
[1779752489222,46.31,77270.32,49.2,2e-05,0.0,0.00168]
[1779752494256,46.31,77270.39,49.2,2e-05,0.0,0.00165]
[1779752499293,46.31,77270.35,49.2,2e-05,0.0,0.00165]
[1779752504328,46.31,77270.62,49.2,2e-05,0.0,0.00165]
[1779752509367,46.31,77270.59,49.2,2e-05,0.0,0.00165]
[1779752515409,46.31,77273.25,49.2,2e-05,0.0,0.00167]
[1779752516431,46.31,77280.4,49.2,2e-05,0.0,0.00172]
[1779752521466,46.31,77285.34,49.2,2e-05,0.0,0.00175]
[1779752526501,46.31,77289.51,49.2,2e-05,0.0,0.00178]
[1779752531536,46.31,77288.25,49.2,2e-05,0.0,0.00177]
[1779752540599,46.31,77289.34,49.2,2e-05,0.0,0.00178]
[1779752545635,46.31,77289.6,49.2,2e-05,0.0,0.00178]
[1779752550670,46.31,77294.8,49.2,2e-05,0.0,0.00181]
[1779752555706,46.31,77295.44,49.2,2e-05,0.0,0.00178]
[1779752560741,46.31,77295.41,49.2,2e-05,0.0,0.00178]
[1779752565776,46.31,77294.64,49.2,2e-05,0.0,0.00178]
[1779752566956,46.31,77294.64,49.2,2e-05,0.0,0.00178]
[1779752567364,46.31,77294.54,49.2,2e-05,0.0,0.00178]
[1779752572825,46.31,77296.59,49.2,2e-05,0.0,0.00179]
[1779752577861,46.31,77296.52,49.2,2e-05,0.0,0.00179]
[1779752582898,46.31,77296.55,49.2,2e-05,0.0,0.00179]
[1779752584911,46.31,77287.42,49.2,2e-05,0.0,0.00173]
[1779752589946,46.31,77288.47,49.2,2e-05,0.0,0.00174]
[1779752595988,46.31,77288.21,49.2,2e-05,0.0,0.00174]
[1779752601039,46.31,77291.74,49.2,2e-05,0.0,0.00176]
[1779752606074,46.31,77282.17,49.2,2e-05,0.0,0.0017]
[1779752611109,46.31,77281.68,49.2,2e-05,0.0,0.00166]
[1779752619165,46.31,77281.19,49.2,2e-05,0.0,0.00166]
[1779752624200,46.31,77281.14,49.2,2e-05,0.0,0.00166]
[1779752630242,46.31,77280.41,49.2,2e-05,0.0,0.00166]
[1779752637291,46.31,77280.46,49.2,2e-05,0.0,0.00166]
[1779752642327,46.31,77280.5,49.2,2e-05,0.0,0.00166]
[1779752647361,46.31,77279.68,49.2,2e-05,0.0,0.00165]
[1779752655418,46.31,77279.48,49.2,2e-05,0.0,0.00165]
[1779752660453,46.31,77278.58,49.2,2e-05,0.0,0.00164]
[1779752665488,46.31,77276.7,49.2,2e-05,0.0,0.00163]
[1779752670523,46.31,77275.37,49.2,2e-05,0.0,0.00162]
[1779752675559,46.31,77275.51,49.2,2e-05,0.0,0.00159]
[1779752681601,46.31,77275.34,49.2,2e-05,0.0,0.00159]
[1779752687643,46.31,77274.29,49.2,2e-05,0.0,0.00159]
[1779752693684,46.31,77274.47,49.2,2e-05,0.0,0.00159]
[1779752698720,46.31,77274.4,49.2,2e-05,0.0,0.00159]
[1779752703756,46.31,77271.69,49.2,2e-05,0.0,0.00157]
[1779752708791,46.31,77276.22,49.2,2e-05,0.0,0.0016]
[1779752712819,46.31,77266.85,49.2,1e-05,0.0,0.00154]
[1779752716847,46.31,77255.9,49.2,1e-05,0.0,0.00148]
[1779752721882,46.31,77258.7,49.2,1e-05,0.0,0.0015]
[1779752726917,46.31,77264.93,49.2,1e-05,0.0,0.00153]
[1779752731951,46.31,77264.52,49.2,1e-05,0.0,0.0015]
[1779752736986,46.31,77264.93,49.2,1e-05,0.0,0.0015]
[1779752742022,46.31,77267.45,49.2,1e-05,0.0,0.00152]
[1779752747057,46.31,77266.91,49.2,1e-05,0.0,0.00151]
[1779752752092,46.31,77267.73,49.2,1e-05,0.0,0.00152]
[1779752757128,46.31,77267.23,49.2,1e-05,0.0,0.00152]
[1779752762163,46.31,77269.78,49.2,1e-05,0.0,0.00153]
[1779752767198,46.31,77269.08,49.2,1e-05,0.0,0.00153]
[1779752772233,46.31,77267.86,49.2,1e-05,0.0,0.00152]
[1779752777268,46.31,77271.45,49.2,1e-05,0.0,0.00154]
[1779752782307,46.31,77272.99,49.2,1e-05,0.0,0.00155]
[1779752788349,46.31,77272.81,49.2,1e-05,0.0,0.00155]
[1779752794391,46.31,77272.46,49.2,1e-05,0.0,0.00152]
[1779752802447,46.31,77272.41,49.2,1e-05,0.0,0.00152]
[1779752810503,46.31,77272.16,49.2,1e-05,0.0,0.00152]
[1779752815538,46.31,77272.01,49.2,1e-05,0.0,0.00152]
[1779752820573,46.31,77272.03,49.2,1e-05,0.0,0.00152]
[1779752825608,46.31,77269.04,49.2,1e-05,0.0,0.0015]
[1779752830643,46.31,77269.95,49.2,1e-05,0.0,0.0015]
[1779752838699,46.31,77269.98,49.2,1e-05,0.0,0.0015]
[1779752845748,46.31,77268.32,49.2,1e-05,0.0,0.00149]
[1779752850785,46.31,77268.5,49.2,1e-05,0.0,0.0015]
[1779752855818,46.31,77269.33,49.2,1e-05,0.0,0.00147]
[1779752862867,46.31,77269.62,49.2,1e-05,0.0,0.00147]
[1779752871930,46.31,77269.13,49.2,1e-05,0.0,0.00147]
[1779752880993,46.31,77267.14,49.2,1e-05,0.0,0.00146]
[1779752886028,46.31,77265.97,49.2,1e-05,0.0,0.00145]
[1779752891064,46.31,77262.11,49.2,1e-05,0.0,0.00143]
[1779752893078,46.31,77252.92,49.2,1e-05,0.0,0.00138]
[1779752898113,46.31,77253.09,49.2,1e-05,0.0,0.00138]
[1779752903147,46.31,77256.04,49.2,1e-05,0.0,0.0014]
[1779752908182,46.31,77255.21,49.2,1e-05,0.0,0.00139]
[1779752911204,46.31,77246.31,49.2,1e-05,0.0,0.00132]
[1779752916239,46.31,77249.82,49.2,1e-05,0.0,0.00134]
[1779752921274,46.31,77250.82,49.2,1e-05,0.0,0.00135]
[1779752926309,46.31,77249.23,49.2,1e-05,0.0,0.00134]
[1779752931344,46.31,77248.38,49.2,1e-05,0.0,0.00133]
[1779752937387,46.31,77247.4,49.2,1e-05,0.0,0.00133]
[1779752942421,46.31,77247.48,49.2,1e-05,0.0,0.00133]
[1779752947456,46.31,77248.86,49.2,1e-05,0.0,0.00133]
[1779752952492,46.31,77249.02,49.2,1e-05,0.0,0.00134]
[1779752957527,46.31,77252.77,49.2,1e-05,0.0,0.00136]
[1779752962565,46.31,77252.23,49.2,1e-05,0.0,0.00135]
[1779752967600,46.31,77249.87,49.2,1e-05,0.0,0.00134]
[1779752972635,46.31,77249.92,49.2,1e-05,0.0,0.00132]
[1779752977670,46.31,77258.99,49.2,1e-05,0.0,0.00136]
[1779752982706,46.31,77260.33,49.2,1e-05,0.0,0.00137]
[1779752987741,46.31,77262.35,49.2,1e-05,0.0,0.00138]
[1779752992775,46.31,77262.97,49.2,1e-05,0.0,0.00138]
[1779752997811,46.31,77263.5,49.2,1e-05,0.0,0.00139]
[1779753002846,46.31,77262.76,49.2,1e-05,0.0,0.00138]
[1779753005868,46.31,77254.65,49.2,1e-05,0.0,0.00134]
[1779753010903,46.31,77251.1,49.2,1e-05,0.0,0.00132]
[1779753015938,46.31,77247.12,49.2,1e-05,0.0,0.0013]
[1779753020973,46.31,77245.03,49.2,1e-05,0.0,0.00129]
[1779753026007,46.31,77245.09,49.2,1e-05,0.0,0.00129]
[1779753031043,46.31,77245.2,49.2,1e-05,0.0,0.00127]
[1779753036078,46.31,77241.6,49.2,1e-05,0.0,0.00125]
[1779753038092,46.31,77232.97,49.2,1e-05,0.0,0.00121]
[1779753043127,46.31,77230.99,49.2,1e-05,0.0,0.0012]
[1779753049169,46.31,77227.55,49.2,1e-05,0.0,0.00118]
[1779753054204,46.31,77224.34,49.2,1e-05,0.0,0.00117]
[1779753059239,46.31,77225.05,49.2,1e-05,0.0,0.00117]
[1779753060246,46.31,77238.36,49.2,1e-05,0.0,0.00123]
[1779753065282,46.31,77242.87,49.2,1e-05,0.0,0.00126]
[1779753069310,46.31,77253.69,49.2,1e-05,0.0,0.00131]
[1779753072331,46.31,77264.04,49.2,1e-05,0.0,0.00136]
[1779753077366,46.31,77264.7,49.2,1e-05,0.0,0.00137]
[1779753082401,46.31,77267.49,49.2,1e-05,0.0,0.00138]
[1779753087437,46.31,77267.76,49.2,1e-05,0.0,0.00138]
[1779753092472,46.31,77268.34,49.2,1e-05,0.0,0.00136]
[1779753098514,46.31,77264.47,49.2,1e-05,0.0,0.00134]
[1779753103549,46.31,77264.59,49.2,1e-05,0.0,0.00134]
[1779753108584,46.31,77265.52,49.2,1e-05,0.0,0.00134]
[1779753113618,46.31,77265.18,49.2,1e-05,0.0,0.00134]
[1779753118657,46.31,77266.03,49.2,1e-05,0.0,0.00135]
[1779753125706,46.31,77267.12,49.2,1e-05,0.0,0.00135]
[1779753131748,46.31,77266.79,49.2,1e-05,0.0,0.00135]
[1779753137790,46.31,77266.79,49.2,1e-05,0.0,0.00135]
[1779753142824,46.31,77266.63,49.2,1e-05,0.0,0.00135]
[1779753147860,46.31,77266.25,49.2,1e-05,0.0,0.00135]
[1779753156923,46.31,77266.45,49.2,1e-05,0.0,0.00132]
[1779753161958,46.31,77265.98,49.2,1e-05,0.0,0.00132]
[1779753166993,46.31,77266.67,49.2,1e-05,0.0,0.00132]
[1779753172028,46.31,77266.22,49.2,1e-05,0.0,0.00132]
[1779753177063,46.31,77266.22,49.2,1e-05,0.0,0.00132]
[1779753177967,46.31,77266.22,49.2,1e-05,0.0,0.00132]
[1779753178978,46.31,77266.22,49.2,1e-05,0.0,0.00132]
[1779753190154,46.31,77266.1,49.2,1e-05,0.0,0.00132]
[1779753196195,46.31,77266.18,49.2,1e-05,0.0,0.00132]
[1779753201231,46.31,77266.71,49.2,1e-05,0.0,0.00132]
[1779753203245,46.31,77256.88,49.2,1e-05,0.0,0.00128]
[1779753208280,46.31,77258.72,49.2,1e-05,0.0,0.00128]
[1779753214322,46.31,77265.94,49.2,1e-05,0.0,0.0013]
[1779753219358,46.31,77265.96,49.2,1e-05,0.0,0.0013]
[1779753228423,46.31,77265.9,49.2,1e-05,0.0,0.0013]
[1779753234464,46.31,77266.01,49.2,1e-05,0.0,0.0013]
[1779753239500,46.31,77266.7,49.2,1e-05,0.0,0.0013]
[1779753245541,46.31,77266.9,49.2,1e-05,0.0,0.0013]
[1779753250577,46.31,77269.36,49.2,1e-05,0.0,0.00131]
[1779753255612,46.31,77270.47,49.2,1e-05,0.0,0.00132]
[1779753261654,46.31,77269.66,49.2,1e-05,0.0,0.00131]
[1779753267697,46.31,77270.7,49.2,1e-05,0.0,0.00132]
[1779753272732,46.31,77271.94,49.2,1e-05,0.0,0.0013]
[1779753277767,46.31,77271.58,49.2,1e-05,0.0,0.0013]
[1779753282802,46.31,77271.87,49.2,1e-05,0.0,0.0013]
[1779753287837,46.31,77271.69,49.2,1e-05,0.0,0.0013]
[1779753292872,46.31,77272.4,49.2,1e-05,0.0,0.0013]
[1779753298914,46.31,77275.97,49.2,1e-05,0.0,0.00132]
[1779753303949,46.31,77278.98,49.2,1e-05,0.0,0.00134]
[1779753309991,46.31,77279.23,49.2,1e-05,0.0,0.00134]
[1779753321070,46.31,77278.96,49.2,1e-05,0.0,0.00134]
[1779753326105,46.31,77276.18,49.2,1e-05,0.0,0.00132]
[1779753331140,46.31,77277.66,49.2,1e-05,0.0,0.0013]
[1779753338189,46.31,77277.62,49.2,1e-05,0.0,0.0013]
[1779753344231,46.31,77277.97,49.2,1e-05,0.0,0.00131]
[1779753350273,46.31,77278.38,49.2,1e-05,0.0,0.00131]
[1779753355308,46.31,77276.78,49.2,1e-05,0.0,0.0013]
[1779753360343,46.31,77276.28,49.2,1e-05,0.0,0.0013]
[1779753365381,46.31,77277.0,49.2,1e-05,0.0,0.0013]
[1779753370413,46.31,77281.94,49.2,1e-05,0.0,0.00133]
[1779753379477,46.31,77281.82,49.2,1e-05,0.0,0.00133]
[1779753384513,46.31,77277.44,49.2,1e-05,0.0,0.0013]
[1779753389547,46.31,77277.3,49.2,1e-05,0.0,0.0013]
[1779753393575,46.31,77276.0,49.2,1e-05,0.0,0.00127]
[1779753399621,46.31,77276.38,49.2,1e-05,0.0,0.00127]
[1779753404653,46.31,77276.46,49.2,1e-05,0.0,0.00127]
[1779753406670,46.31,77282.93,49.2,1e-05,0.0,0.00131]
[1779753411702,46.31,77282.74,49.2,1e-05,0.0,0.0013]
[1779753416737,46.31,77282.91,49.2,1e-05,0.0,0.00131]
[1779753422779,46.31,77281.5,49.2,1e-05,0.0,0.0013]
[1779753428821,46.31,77281.92,49.2,1e-05,0.0,0.0013]
[1779753434863,46.31,77282.24,49.2,1e-05,0.0,0.0013]
[1779753440905,46.31,77282.45,49.2,1e-05,0.0,0.0013]
[1779753445939,46.31,77282.25,49.2,1e-05,0.0,0.0013]
[1779753450975,46.31,77282.2,49.2,1e-05,0.0,0.0013]
[1779753452991,46.31,77280.45,49.2,1e-05,0.0,0.00127]
[1779753458028,46.31,77280.63,49.2,1e-05,0.0,0.00127]
[1779753463063,46.31,77280.19,49.2,1e-05,0.0,0.00127]
[1779753468098,46.31,77280.71,49.2,1e-05,0.0,0.00127]
[1779753473133,46.31,77280.74,49.2,1e-05,0.0,0.00127]
[1779753478169,46.31,77284.22,49.2,1e-05,0.0,0.00129]
[1779753483203,46.31,77284.56,49.2,1e-05,0.0,0.00129]
[1779753488238,46.31,77284.34,49.2,1e-05,0.0,0.00129]
[1779753493273,46.31,77283.98,49.2,1e-05,0.0,0.00129]
[1779753500321,46.31,77284.96,49.2,1e-05,0.0,0.00129]
[1779753502338,46.31,77299.73,49.2,1e-05,0.0,0.00137]
[1779753507373,46.31,77301.45,49.2,1e-05,0.0,0.00138]
[1779753511403,46.31,77293.14,49.2,1e-05,0.0,0.00131]
[1779753516438,46.31,77287.77,49.2,1e-05,0.0,0.00128]
[1779753521473,46.31,77287.72,49.2,1e-05,0.0,0.00128]
[1779753526508,46.31,77288.22,49.2,1e-05,0.0,0.00128]
[1779753531543,46.31,77285.88,49.2,1e-05,0.0,0.00127]
[1779753536580,46.31,77286.35,49.2,1e-05,0.0,0.00127]
[1779753541613,46.31,77286.34,49.2,1e-05,0.0,0.00127]
[1779753546648,46.31,77286.89,49.2,1e-05,0.0,0.00128]
[1779753552690,46.31,77287.02,49.2,1e-05,0.0,0.00128]
[1779753557725,46.31,77277.35,49.2,1e-05,0.0,0.00123]
[1779753562760,46.31,77275.35,49.2,1e-05,0.0,0.00122]
[1779753567795,46.31,77274.71,49.2,1e-05,0.0,0.00122]
[1779753573837,46.31,77273.32,49.2,1e-05,0.0,0.00119]
[1779753579879,46.31,77272.76,49.2,1e-05,0.0,0.00118]
[1779753585920,46.31,77272.53,49.2,1e-05,0.0,0.00118]
[1779753590956,46.31,77266.77,49.2,1e-05,0.0,0.00116]
[1779753595992,46.31,77261.12,49.2,1e-05,0.0,0.00113]
[1779753601043,46.31,77267.48,49.2,1e-05,0.0,0.00116]
[1779753606069,46.31,77263.43,49.2,1e-05,0.0,0.00114]
[1779753611104,46.31,77260.99,49.2,1e-05,0.0,0.00113]
[1779753615132,46.31,77254.62,49.2,1e-05,0.0,0.0011]
[1779753620176,46.31,77257.48,49.2,1e-05,0.0,0.00111]
[1779753620602,46.31,77257.48,49.2,1e-05,0.0,0.00111]
[1779753624205,46.31,77244.49,49.2,1e-05,0.0,0.00106]
[1779753628233,46.31,77251.18,49.2,1e-05,0.0,0.00109]
[1779753630130,46.31,77252.27,49.2,1e-05,0.0,0.00109]
[1779753635285,46.31,77258.93,49.2,1e-05,0.0,0.0011]
[1779753637300,46.31,77247.92,49.2,1e-05,0.0,0.00105]
[1779753642334,46.31,77244.28,49.2,1e-05,0.0,0.00104]
[1779753646362,46.31,77254.07,49.2,1e-05,0.0,0.00108]
[1779753651398,46.31,77249.24,49.2,1e-05,0.0,0.00106]
[1779753653412,46.31,77264.57,49.2,1e-05,0.0,0.00112]
[1779753659454,46.31,77265.25,49.2,1e-05,0.0,0.00113]
[1779753664501,46.31,77274.4,49.2,1e-05,0.0,0.00117]
[1779753667522,46.31,77281.84,49.2,1e-05,0.0,0.0012]
[1779753669536,46.31,77269.62,49.2,1e-05,0.0,0.00115]
[1779753671550,46.31,77278.6,49.2,1e-05,0.0,0.00119]
[1779753676585,46.31,77284.16,49.2,1e-05,0.0,0.00121]
[1779753681620,46.31,77285.38,49.2,1e-05,0.0,0.00122]
[1779753686657,46.31,77283.93,49.2,1e-05,0.0,0.00121]
[1779753691692,46.31,77278.96,49.2,1e-05,0.0,0.00116]
[1779753693068,46.31,77278.96,49.2,1e-05,0.0,0.00116]
[1779753693708,46.31,77256.0,49.2,1e-05,0.0,0.00106]
[1779753694592,46.31,77256.0,49.2,1e-05,0.0,0.00106]
[1779753694715,46.31,77248.02,49.2,1e-05,0.0,0.00103]
[1779753699751,46.31,77240.45,49.2,1e-05,0.0,0.001]
[1779753704788,46.31,77229.91,49.2,1e-05,0.0,0.00096]
[1779753710830,46.31,77225.41,49.2,1e-05,0.0,0.00094]
[1779753712844,46.31,77213.18,49.2,1e-05,0.0,0.0009]
[1779753713852,46.31,77202.17,49.2,1e-05,0.0,0.00086]
[1779753716872,46.31,77211.58,49.2,1e-05,0.0,0.00089]
[1779753721908,46.31,77216.13,49.2,1e-05,0.0,0.00091]
[1779753725937,46.31,77201.34,49.2,1e-05,0.0,0.00086]
[1779753727951,46.31,77216.25,49.2,1e-05,0.0,0.00091]
[1779753728958,46.31,77222.52,49.2,1e-05,0.0,0.00093]
[1779753733993,46.31,77222.51,49.2,1e-05,0.0,0.00093]
[1779753739029,46.31,77218.92,49.2,1e-05,0.0,0.00092]
[1779753742050,46.31,77211.8,49.2,1e-05,0.0,0.00089]
[1779753747085,46.31,77218.2,49.2,1e-05,0.0,0.00092]
[1779753752120,46.31,77219.65,49.2,1e-05,0.0,0.0009]
[1779753757155,46.31,77217.58,49.2,1e-05,0.0,0.00089]
[1779753762190,46.31,77217.42,49.2,1e-05,0.0,0.00089]
[1779753767225,46.31,77212.54,49.2,1e-05,0.0,0.00088]
[1779753771253,46.31,77219.62,49.2,1e-05,0.0,0.0009]
[1779753776288,46.31,77219.72,49.2,1e-05,0.0,0.0009]
[1779753781324,46.31,77212.33,49.2,1e-05,0.0,0.00088]
[1779753785352,46.31,77221.29,49.2,1e-05,0.0,0.00091]
[1779753788956,46.31,77223.02,49.2,1e-05,0.0,0.00091]
[1779753789219,46.31,77223.02,49.2,1e-05,0.0,0.00091]
[1779753793413,46.31,77230.01,49.2,1e-05,0.0,0.00094]
[1779753798448,46.31,77224.73,49.2,1e-05,0.0,0.00092]
[1779753803483,46.31,77228.62,49.2,1e-05,0.0,0.00094]
[1779753808518,46.31,77227.72,49.2,1e-05,0.0,0.00093]
[1779753811539,46.31,77221.59,49.2,1e-05,0.0,0.00089]
[1779753816574,46.31,77221.52,49.2,1e-05,0.0,0.00089]
[1779753821609,46.31,77222.18,49.2,1e-05,0.0,0.00089]
[1779753827651,46.31,77222.3,49.2,1e-05,0.0,0.00089]
[1779753832686,46.31,77215.28,49.2,1e-05,0.0,0.00087]
[1779753837723,46.31,77214.62,49.2,1e-05,0.0,0.00087]
[1779753842758,46.31,77214.81,49.2,1e-05,0.0,0.00087]
[1779753844771,46.31,77207.93,49.2,1e-05,0.0,0.00084]
[1779753849807,46.31,77209.83,49.2,1e-05,0.0,0.00085]
[1779753851821,46.31,77202.77,49.2,1e-05,0.0,0.00083]
[1779753856856,46.31,77199.91,49.2,1e-05,0.0,0.00082]
[1779753861891,46.31,77197.18,49.2,1e-05,0.0,0.00081]
[1779753862564,46.31,77197.18,49.2,1e-05,0.0,0.00081]
[1779753867933,46.31,77205.03,49.2,1e-05,0.0,0.00083]
[1779753872968,46.31,77206.93,49.2,1e-05,0.0,0.00082]
[1779753878003,46.31,77204.93,49.2,1e-05,0.0,0.00082]
[1779753880019,46.31,77212.11,49.2,1e-05,0.0,0.00084]
[1779753882031,46.31,77203.14,49.2,1e-05,0.0,0.00081]
[1779753887066,46.31,77202.08,49.2,1e-05,0.0,0.00081]
[1779753892102,46.31,77199.22,49.2,1e-05,0.0,0.0008]
[1779753893176,46.31,77199.22,49.2,1e-05,0.0,0.0008]
[1779753899150,46.31,77199.5,49.2,1e-05,0.0,0.0008]
[1779753903193,46.31,77208.11,49.2,1e-05,0.0,0.00083]
[1779753904199,46.31,77220.51,49.2,1e-05,0.0,0.00087]
[1779753907222,46.31,77232.56,49.2,1e-05,0.0,0.00091]
[1779753912257,46.31,77234.46,49.2,1e-05,0.0,0.00092]
[1779753917292,46.31,77229.33,49.2,1e-05,0.0,0.0009]
[1779753918299,46.31,77219.98,49.2,1e-05,0.0,0.00087]
[1779753921320,46.31,77212.32,49.2,1e-05,0.0,0.00084]
[1779753926355,46.31,77211.49,49.2,1e-05,0.0,0.00084]
[1779753930383,46.31,77221.79,49.2,1e-05,0.0,0.00087]
[1779753935418,46.31,77225.59,49.2,1e-05,0.0,0.00087]
[1779753940453,46.31,77223.61,49.2,1e-05,0.0,0.00086]
[1779753945488,46.31,77223.58,49.2,1e-05,0.0,0.00086]
[1779753950523,46.31,77223.64,49.2,1e-05,0.0,0.00086]
[1779753955560,46.31,77226.8,49.2,1e-05,0.0,0.00087]
[1779753957573,46.31,77211.46,49.2,1e-05,0.0,0.00082]
[1779753962608,46.31,77208.98,49.2,1e-05,0.0,0.00081]
[1779753967646,46.31,77216.13,49.2,1e-05,0.0,0.00084]
[1779753972682,46.31,77222.68,49.2,1e-05,0.0,0.00086]
[1779753977717,46.31,77222.45,49.2,1e-05,0.0,0.00086]
[1779753979734,46.31,77214.4,49.2,1e-05,0.0,0.00083]
[1779753984766,46.31,77211.74,49.2,1e-05,0.0,0.00082]
[1779753989801,46.31,77213.05,49.2,1e-05,0.0,0.00083]
[1779753991815,46.31,77211.81,49.2,1e-05,0.0,0.0008]
[1779753993830,46.31,77218.87,49.2,1e-05,0.0,0.00083]
[1779753996851,46.31,77207.6,49.2,1e-05,0.0,0.00079]
[1779753997858,46.31,77200.29,49.2,1e-05,0.0,0.00077]
[1779754002893,46.31,77203.41,49.2,1e-05,0.0,0.00078]
[1779754007928,46.31,77198.18,49.2,1e-05,0.0,0.00076]
[1779754012963,46.31,77202.11,49.2,1e-05,0.0,0.00077]
[1779754017999,46.31,77200.76,49.2,1e-05,0.0,0.00077]
[1779754020266,46.31,77200.25,49.2,1e-05,0.0,0.00077]
[1779754020549,46.31,77200.25,49.2,1e-05,0.0,0.00077]
[1779754025059,46.31,77193.0,49.2,1e-05,0.0,0.00075]
[1779754028080,46.31,77202.37,49.2,1e-05,0.0,0.00077]
[1779754033115,46.31,77205.25,49.2,1e-05,0.0,0.00078]
[1779754039157,46.31,77206.44,49.2,1e-05,0.0,0.00079]
[1779754044192,46.31,77205.11,49.2,1e-05,0.0,0.00078]
[1779754046206,46.31,77212.17,49.2,1e-05,0.0,0.00081]
[1779754051241,46.31,77216.45,49.2,1e-05,0.0,0.0008]
[1779754056276,46.31,77215.57,49.2,1e-05,0.0,0.0008]
[1779754058290,46.31,77223.61,49.2,1e-05,0.0,0.00083]
[1779754063326,46.31,77218.0,49.2,1e-05,0.0,0.00081]
[1779754068360,46.31,77214.22,49.2,1e-05,0.0,0.0008]
[1779754073395,46.31,77214.42,49.2,1e-05,0.0,0.0008]
[1779754077423,46.31,77208.28,49.2,1e-05,0.0,0.00078]
[1779754082458,46.31,77208.68,49.2,1e-05,0.0,0.00078]
[1779754088500,46.31,77208.87,49.2,1e-05,0.0,0.00078]
[1779754093536,46.31,77202.41,49.2,1e-05,0.0,0.00076]
[1779754098571,46.31,77193.4,49.2,1e-05,0.0,0.00073]
[1779754103606,46.31,77190.99,49.2,1e-05,0.0,0.00072]
[1779754108641,46.31,77193.7,49.2,1e-05,0.0,0.00073]
[1779754113677,46.31,77193.76,49.2,1e-05,0.0,0.00072]
[1779754117705,46.31,77202.0,49.2,1e-05,0.0,0.00074]
[1779754122742,46.31,77194.34,49.2,1e-05,0.0,0.00072]
[1779754127777,46.31,77192.13,49.2,1e-05,0.0,0.00071]
[1779754132812,46.31,77191.73,49.2,1e-05,0.0,0.00071]
[1779754137847,46.31,77188.96,49.2,1e-05,0.0,0.0007]
[1779754141875,46.31,77181.59,49.2,1e-05,0.0,0.00068]
[1779754146911,46.31,77178.73,49.2,1e-05,0.0,0.00067]
[1779754151946,46.31,77178.93,49.2,1e-05,0.0,0.00067]
[1779754158995,46.31,77178.66,49.2,1e-05,0.0,0.00067]
[1779754161018,46.31,77163.21,49.2,1e-05,0.0,0.00063]
[1779754166053,46.31,77157.48,49.2,1e-05,0.0,0.00062]
[1779754171091,46.31,77153.55,49.2,1e-05,0.0,0.0006]
[1779754176126,46.31,77165.73,49.2,1e-05,0.0,0.00063]
[1779754178143,46.31,77172.65,49.2,1e-05,0.0,0.00064]
[1779754179150,46.31,77178.87,49.2,1e-05,0.0,0.00066]
[1779754184185,46.31,77177.01,49.2,1e-05,0.0,0.00066]
[1779754189220,46.31,77171.41,49.2,1e-05,0.0,0.00064]
[1779754194255,46.31,77170.9,49.2,1e-05,0.0,0.00064]
[1779754199289,46.31,77173.1,49.2,1e-05,0.0,0.00064]
[1779754204346,46.31,77174.22,49.2,1e-05,0.0,0.00065]
[1779754209379,46.31,77172.5,49.2,1e-05,0.0,0.00064]
[1779754214416,46.31,77169.81,49.2,1e-05,0.0,0.00064]
[1779754219451,46.31,77168.11,49.2,1e-05,0.0,0.00063]
[1779754224486,46.31,77165.04,49.2,1e-05,0.0,0.00062]
[1779754229529,46.31,77162.87,49.2,1e-05,0.0,0.00062]
[1779754230529,46.31,77155.78,49.2,1e-05,0.0,0.0006]
[1779754235565,46.31,77156.32,49.2,1e-05,0.0,0.00059]
[1779754240600,46.31,77150.97,49.2,1e-05,0.0,0.00058]
[1779754245634,46.31,77150.93,49.2,1e-05,0.0,0.00058]
[1779754250670,46.31,77150.55,49.2,1e-05,0.0,0.00058]
[1779754255705,46.31,77150.73,49.2,1e-05,0.0,0.00058]
[1779754260740,46.31,77155.15,49.2,1e-05,0.0,0.00059]
[1779754265776,46.31,77156.01,49.2,1e-05,0.0,0.00059]
[1779754270811,46.31,77159.0,49.2,1e-05,0.0,0.0006]
[1779754275845,46.31,77159.13,49.2,1e-05,0.0,0.0006]
[1779754280881,46.31,77156.51,49.2,1e-05,0.0,0.00059]
[1779754285916,46.31,77150.93,49.2,1e-05,0.0,0.00058]
[1779754290951,46.31,77153.34,49.2,1e-05,0.0,0.00058]
[1779754295986,46.31,77154.77,49.2,1e-05,0.0,0.00057]
[1779754301022,46.31,77153.0,49.2,1e-05,0.0,0.00057]
[1779754306057,46.31,77153.02,49.2,1e-05,0.0,0.00057]
[1779754311094,46.31,77152.02,49.2,1e-05,0.0,0.00057]
[1779754316129,46.31,77153.34,49.2,1e-05,0.0,0.00057]
[1779754321164,46.31,77153.46,49.2,1e-05,0.0,0.00057]
[1779754326200,46.31,77152.76,49.2,1e-05,0.0,0.00057]
[1779754331237,46.31,77159.28,49.2,1e-05,0.0,0.00058]
[1779754336271,46.31,77159.44,49.2,1e-05,0.0,0.00058]
[1779754340302,46.31,77153.19,49.2,1e-05,0.0,0.00057]
[1779754348358,46.31,77158.98,49.2,1e-05,0.0,0.00058]
[1779754353393,46.31,77165.16,49.2,1e-05,0.0,0.00058]
[1779754358428,46.31,77167.45,49.2,1e-05,0.0,0.00059]
[1779754362456,46.31,77160.67,49.2,1e-05,0.0,0.00057]
[1779754368499,46.31,77161.74,49.2,1e-05,0.0,0.00058]
[1779754373534,46.31,77162.18,49.2,1e-05,0.0,0.00058]
[1779754378569,46.31,77162.22,49.2,1e-05,0.0,0.00058]
[1779754383603,46.31,77163.79,49.2,1e-05,0.0,0.00058]
[1779754388640,46.31,77164.31,49.2,1e-05,0.0,0.00058]
[1779754393675,46.31,77164.27,49.2,1e-05,0.0,0.00058]
[1779754398710,46.31,77164.57,49.2,1e-05,0.0,0.00058]
[1779754399964,46.31,77164.57,49.2,1e-05,0.0,0.00058]
[1779754401023,46.31,77165.33,49.2,1e-05,0.0,0.00059]
[1779754406766,46.31,77168.07,49.2,1e-05,0.0,0.00059]
[1779754411800,46.31,77167.72,49.2,1e-05,0.0,0.00058]
[1779754416836,46.31,77172.01,49.2,1e-05,0.0,0.00059]
[1779754421871,46.31,77165.34,49.2,1e-05,0.0,0.00057]
[1779754427913,46.31,77163.03,49.2,1e-05,0.0,0.00057]
[1779754432948,46.31,77162.55,49.2,1e-05,0.0,0.00057]
[1779754437983,46.31,77161.99,49.2,1e-05,0.0,0.00056]
[1779754444025,46.31,77162.58,49.2,1e-05,0.0,0.00057]
[1779754449060,46.31,77168.46,49.2,1e-05,0.0,0.00058]
[1779754455103,46.31,77167.96,49.2,1e-05,0.0,0.00058]
[1779754460136,46.31,77170.08,49.2,1e-05,0.0,0.00058]
[1779754465172,46.31,77169.32,49.2,1e-05,0.0,0.00058]
[1779754470207,46.31,77169.53,49.2,1e-05,0.0,0.00058]
[1779754472220,46.31,77169.2,49.2,1e-05,0.0,0.00057]
[1779754477255,46.31,77166.62,49.2,1e-05,0.0,0.00056]
[1779754482290,46.31,77167.12,49.2,1e-05,0.0,0.00056]
[1779754490347,46.31,77166.39,49.2,1e-05,0.0,0.00056]
[1779754495382,46.31,77165.93,49.2,1e-05,0.0,0.00056]
[1779754501424,46.31,77165.95,49.2,1e-05,0.0,0.00056]
[1779754506458,46.31,77165.64,49.2,1e-05,0.0,0.00056]
[1779754511494,46.31,77165.74,49.2,1e-05,0.0,0.00056]
[1779754516539,46.31,77151.49,49.2,0.0,0.0,0.00053]
[1779754518553,46.31,77144.33,49.2,0.0,0.0,0.00051]
[1779754521574,46.31,77151.85,49.2,0.0,0.0,0.00053]
[1779754524595,46.31,77166.94,49.2,1e-05,0.0,0.00056]
[1779754526609,46.31,77177.0,49.2,1e-05,0.0,0.00059]
[1779754531644,46.31,77172.24,49.2,1e-05,0.0,0.00056]
[1779754536679,46.31,77170.7,49.2,1e-05,0.0,0.00056]
[1779754541714,46.31,77174.12,49.2,1e-05,0.0,0.00057]
[1779754546749,46.31,77179.44,49.2,1e-05,0.0,0.00058]
[1779754555813,46.31,77181.48,49.2,1e-05,0.0,0.00059]
[1779754558835,46.31,77172.7,49.2,1e-05,0.0,0.00057]
[1779754559842,46.31,77163.54,49.2,1e-05,0.0,0.00054]
[1779754561857,46.31,77152.27,49.2,0.0,0.0,0.00052]
[1779754566892,46.31,77150.3,49.2,0.0,0.0,0.00051]
[1779754570920,46.31,77141.98,49.2,0.0,0.0,0.0005]
[1779754575955,46.31,77144.25,49.2,0.0,0.0,0.0005]
[1779754580990,46.31,77145.24,49.2,0.0,0.0,0.0005]
[1779754586025,46.31,77144.96,49.2,0.0,0.0,0.0005]
[1779754591062,46.31,77143.95,49.2,0.0,0.0,0.00049]
[1779754596096,46.31,77139.82,49.2,0.0,0.0,0.00048]
[1779754601132,46.31,77140.39,49.2,0.0,0.0,0.00048]
[1779754606168,46.31,77142.03,49.2,0.0,0.0,0.00049]
[1779754609189,46.31,77133.61,49.2,0.0,0.0,0.00047]
[1779754614225,46.31,77133.81,49.2,0.0,0.0,0.00047]
[1779754620271,46.31,77133.15,49.2,0.0,0.0,0.00047]
[1779754626313,46.31,77137.82,49.2,0.0,0.0,0.00048]
[1779754631348,46.31,77137.86,49.2,0.0,0.0,0.00048]
[1779754636383,46.31,77136.03,49.2,0.0,0.0,0.00047]
[1779754641418,46.31,77135.5,49.2,0.0,0.0,0.00047]
[1779754647460,46.31,77135.87,49.2,0.0,0.0,0.00047]
[1779754651488,46.31,77135.33,49.2,0.0,0.0,0.00046]
[1779754655516,46.31,77125.25,49.2,0.0,0.0,0.00044]
[1779754660550,46.31,77125.26,49.2,0.0,0.0,0.00044]
[1779754665593,46.31,77116.26,49.2,0.0,0.0,0.00043]
[1779754670624,46.31,77113.6,49.2,0.0,0.0,0.00042]
[1779754676666,46.31,77110.28,49.2,0.0,0.0,0.00042]
[1779754680134,46.31,77109.36,49.2,0.0,0.0,0.00041]
[1779754682709,46.31,77116.51,49.2,0.0,0.0,0.00043]
[1779754684648,46.31,77117.58,49.2,0.0,0.0,0.00043]
[1779754688751,46.31,77102.05,49.2,0.0,0.0,0.0004]
[1779754692779,46.31,77108.75,49.2,0.0,0.0,0.00041]
[1779754697814,46.31,77112.67,49.2,0.0,0.0,0.00042]
[1779754703856,46.31,77114.56,49.2,0.0,0.0,0.00042]
[1779754715939,46.31,77116.3,49.2,0.0,0.0,0.00042]
[1779754719969,46.31,77109.9,49.2,0.0,0.0,0.00041]
[1779754725010,46.31,77103.21,49.2,0.0,0.0,0.00039]
[1779754730039,46.31,77103.21,49.2,0.0,0.0,0.00039]
[1779754734067,46.31,77091.36,49.2,0.0,0.0,0.00037]
[1779754737088,46.31,77082.94,49.2,0.0,0.0,0.00036]
[1779754742123,46.31,77081.35,49.2,0.0,0.0,0.00036]
[1779754747158,46.31,77081.15,49.2,0.0,0.0,0.00036]
[1779754752192,46.31,77079.15,49.2,0.0,0.0,0.00036]
[1779754757228,46.31,77078.27,49.2,0.0,0.0,0.00035]
[1779754761256,46.31,77069.76,49.2,0.0,0.0,0.00034]
[1779754766293,46.31,77066.63,49.2,0.0,0.0,0.00034]
[1779754767301,46.31,77058.22,49.2,0.0,0.0,0.00033]
[1779754772336,46.31,77059.05,49.2,0.0,0.0,0.00032]
[1779754777372,46.31,77064.75,49.2,0.0,0.0,0.00033]
[1779754779395,46.31,77077.24,49.2,0.0,0.0,0.00034]
[1779754780400,46.31,77083.66,49.2,0.0,0.0,0.00035]
[1779754785435,46.31,77084.61,49.2,0.0,0.0,0.00036]
[1779754790470,46.31,77087.11,49.2,0.0,0.0,0.00036]
[1779754792484,46.31,77094.09,49.2,0.0,0.0,0.00037]
[1779754797520,46.31,77089.02,49.2,0.0,0.0,0.00036]
[1779754802555,46.31,77091.11,49.2,0.0,0.0,0.00037]
[1779754807590,46.31,77088.84,49.2,0.0,0.0,0.00036]
[1779754812625,46.31,77082.13,49.2,0.0,0.0,0.00035]
[1779754814639,46.31,77068.2,49.2,0.0,0.0,0.00033]
[1779754819674,46.31,77062.79,49.2,0.0,0.0,0.00032]
[1779754824709,46.31,77059.38,49.2,0.0,0.0,0.00032]
[1779754828736,46.31,77065.98,49.2,0.0,0.0,0.00033]
[1779754832765,46.31,77065.81,49.2,0.0,0.0,0.00032]
[1779754834779,46.31,77075.56,49.2,0.0,0.0,0.00033]
[1779754841828,46.31,77071.07,49.2,0.0,0.0,0.00033]
[1779754846864,46.31,77075.91,49.2,0.0,0.0,0.00034]
[1779754851899,46.31,77073.27,49.2,0.0,0.0,0.00033]
[1779754856934,46.31,77070.46,49.2,0.0,0.0,0.00033]
[1779754861969,46.31,77070.63,49.2,0.0,0.0,0.00033]
[1779754867004,46.31,77070.59,49.2,0.0,0.0,0.00033]
[1779754872039,46.31,77070.51,49.2,0.0,0.0,0.00033]
[1779754880095,46.31,77070.42,49.2,0.0,0.0,0.00033]
[1779754885130,46.31,77067.2,49.2,0.0,0.0,0.00032]
[1779754891172,46.31,77071.59,49.2,0.0,0.0,0.00032]
[1779754896207,46.31,77069.97,49.2,0.0,0.0,0.00032]
[1779754901242,46.31,77065.77,49.2,0.0,0.0,0.00031]
[1779754906278,46.31,77065.95,49.2,0.0,0.0,0.00031]
[1779754911313,46.31,77069.38,49.2,0.0,0.0,0.00032]
[1779754916349,46.31,77068.95,49.2,0.0,0.0,0.00032]
[1779754921371,46.31,77069.04,49.2,0.0,0.0,0.00032]
[1779754921390,46.31,77058.69,49.2,0.0,0.0,0.0003]
[1779754922396,46.31,77052.4,49.2,0.0,0.0,0.0003]
[1779754922772,46.31,77052.4,49.2,0.0,0.0,0.0003]
[1779754922781,46.31,77052.4,49.2,0.0,0.0,0.0003]
[1779754925769,46.31,77052.68,49.2,0.0,0.0,0.0003]
[1779754931460,46.31,77049.23,49.2,0.0,0.0,0.00029]
[1779754936547,46.31,77045.21,49.2,0.0,0.0,0.00029]
[1779754943596,46.31,77045.88,49.2,0.0,0.0,0.00029]
[1779754949638,46.31,77045.64,49.2,0.0,0.0,0.00029]
[1779754950645,46.31,77039.53,49.2,0.0,0.0,0.00028]
[1779754951652,46.31,77039.24,49.2,0.0,0.0,0.00027]
[1779754956687,46.31,77038.54,49.2,0.0,0.0,0.00027]
[1779754961722,46.31,77036.74,49.2,0.0,0.0,0.00027]
[1779754966762,46.31,77038.89,49.2,0.0,0.0,0.00027]
[1779754971797,46.31,77037.74,49.2,0.0,0.0,0.00027]
[1779754977839,46.31,77036.76,49.2,0.0,0.0,0.00027]
[1779754982874,46.31,77033.92,49.2,0.0,0.0,0.00027]
[1779754987909,46.31,77035.0,49.2,0.0,0.0,0.00027]
[1779754992944,46.31,77033.81,49.2,0.0,0.0,0.00027]
[1779754998986,46.31,77033.78,49.2,0.0,0.0,0.00027]
[1779755004022,46.31,77034.22,49.2,0.0,0.0,0.00027]
[1779755009056,46.31,77035.0,49.2,0.0,0.0,0.00027]
[1779755010107,46.31,77035.0,49.2,0.0,0.0,0.00027]
[1779755010964,46.31,77034.17,49.2,0.0,0.0,0.00027]
[1779755011103,46.31,77034.17,49.2,0.0,0.0,0.00027]
[1779755011179,46.31,77028.82,49.2,0.0,0.0,0.00025]
[1779755012360,46.31,77028.82,49.2,0.0,0.0,0.00025]
[1779755018122,46.31,77028.72,49.2,0.0,0.0,0.00025]
[1779755025172,46.31,77026.91,49.2,0.0,0.0,0.00025]
[1779755030207,46.31,77026.06,49.2,0.0,0.0,0.00025]
[1779755035242,46.31,77026.19,49.2,0.0,0.0,0.00025]
[1779755040277,46.31,77026.97,49.2,0.0,0.0,0.00025]
[1779755042291,46.31,77035.2,49.2,0.0,0.0,0.00026]
[1779755047326,46.31,77036.59,49.2,0.0,0.0,0.00026]
[1779755049340,46.31,77045.55,49.2,0.0,0.0,0.00027]
[1779755055382,46.31,77046.32,49.2,0.0,0.0,0.00027]
[1779755063440,46.31,77048.0,49.2,0.0,0.0,0.00028]
[1779755070490,46.31,77049.19,49.2,0.0,0.0,0.00028]
[1779755071496,46.31,77049.15,49.2,0.0,0.0,0.00027]
[1779755078546,46.31,77050.21,49.2,0.0,0.0,0.00027]
[1779755083581,46.31,77051.07,49.2,0.0,0.0,0.00027]
[1779755085595,46.31,77066.02,49.2,0.0,0.0,0.00029]
[1779755090630,46.31,77066.18,49.2,0.0,0.0,0.00029]
[1779755095665,46.31,77067.28,49.2,0.0,0.0,0.00029]
[1779755100700,46.31,77068.1,49.2,0.0,0.0,0.00029]
[1779755106741,46.31,77070.23,49.2,0.0,0.0,0.0003]
[1779755111777,46.31,77070.89,49.2,0.0,0.0,0.0003]
[1779755117819,46.31,77070.88,49.2,0.0,0.0,0.0003]
[1779755122854,46.31,77070.89,49.2,0.0,0.0,0.0003]
[1779755126882,46.31,77062.01,49.2,0.0,0.0,0.00029]
[1779755131917,46.31,77063.47,49.2,0.0,0.0,0.00028]
[1779755136952,46.31,77064.37,49.2,0.0,0.0,0.00028]
[1779755138966,46.31,77057.85,49.2,0.0,0.0,0.00028]
[1779755141986,46.31,77051.27,49.2,0.0,0.0,0.00027]
[1779755145008,46.31,77044.81,49.2,0.0,0.0,0.00026]
[1779755150043,46.31,77042.03,49.2,0.0,0.0,0.00026]
[1779755155078,46.31,77043.1,49.2,0.0,0.0,0.00026]
[1779755160114,46.31,77042.55,49.2,0.0,0.0,0.00026]
[1779755165149,46.31,77042.39,49.2,0.0,0.0,0.00026]
[1779755170184,46.31,77043.2,49.2,0.0,0.0,0.00026]
[1779755172198,46.31,77049.99,49.2,0.0,0.0,0.00027]
[1779755177233,46.31,77053.1,49.2,0.0,0.0,0.00027]
[1779755182269,46.31,77053.41,49.2,0.0,0.0,0.00027]
[1779755190324,46.31,77053.25,49.2,0.0,0.0,0.00027]
[1779755195359,46.31,77053.3,49.2,0.0,0.0,0.00026]
[1779755198382,46.31,77060.13,49.2,0.0,0.0,0.00027]
[1779755203417,46.31,77060.98,49.2,0.0,0.0,0.00027]
[1779755208454,46.31,77062.43,49.2,0.0,0.0,0.00027]
[1779755213489,46.31,77065.6,49.2,0.0,0.0,0.00028]
[1779755218524,46.31,77065.02,49.2,0.0,0.0,0.00028]
[1779755223558,46.31,77072.46,49.2,0.0,0.0,0.00029]
[1779755228594,46.31,77072.95,49.2,0.0,0.0,0.00029]
[1779755232622,46.31,77079.36,49.2,0.0,0.0,0.0003]
[1779755234636,46.31,77085.95,49.2,0.0,0.0,0.0003]
[1779755238664,46.31,77094.31,49.2,0.0,0.0,0.00031]
[1779755243699,46.31,77095.74,49.2,0.0,0.0,0.00032]
[1779755248734,46.31,77098.3,49.2,0.0,0.0,0.00032]
[1779755251755,46.31,77097.91,49.2,0.0,0.0,0.00031]
[1779755255783,46.31,77091.28,49.2,0.0,0.0,0.0003]
[1779755260819,46.31,77090.75,49.2,0.0,0.0,0.0003]
[1779755266861,46.31,77091.72,49.2,0.0,0.0,0.0003]
[1779755270889,46.31,77101.53,49.2,0.0,0.0,0.00032]
[1779755275924,46.31,77102.9,49.2,0.0,0.0,0.00032]
[1779755278945,46.31,77096.61,49.2,0.0,0.0,0.00031]
[1779755283985,46.31,77093.82,49.2,0.0,0.0,0.00031]
[1779755289020,46.31,77092.13,49.2,0.0,0.0,0.0003]
[1779755294055,46.31,77098.12,49.2,0.0,0.0,0.00031]
[1779755299090,46.31,77100.28,49.2,0.0,0.0,0.00032]
[1779755304125,46.31,77099.98,49.2,0.0,0.0,0.00032]
[1779755309160,46.31,77098.87,49.2,0.0,0.0,0.00031]
[1779755311173,46.31,77086.93,49.2,0.0,0.0,0.00029]
[1779755317216,46.31,77085.03,49.2,0.0,0.0,0.00029]
[1779755322251,46.31,77088.79,49.2,0.0,0.0,0.00029]
[1779755329301,46.31,77088.08,49.2,0.0,0.0,0.00029]
[1779755336349,46.31,77090.84,49.2,0.0,0.0,0.0003]
[1779755342393,46.31,77089.33,49.2,0.0,0.0,0.00029]
[1779755348436,46.31,77089.61,49.2,0.0,0.0,0.00029]
[1779755353471,46.31,77092.13,49.2,0.0,0.0,0.0003]
[1779755358505,46.31,77092.09,49.2,0.0,0.0,0.0003]
[1779755363540,46.31,77092.11,49.2,0.0,0.0,0.0003]
[1779755368576,46.31,77090.83,49.2,0.0,0.0,0.0003]
[1779755373611,46.31,77091.21,49.2,0.0,0.0,0.00029]
[1779755381668,46.31,77090.82,49.2,0.0,0.0,0.00029]
[1779755386705,46.31,77090.79,49.2,0.0,0.0,0.00029]
[1779755390569,46.31,77090.77,49.2,0.0,0.0,0.00029]
[1779755390732,46.31,77066.04,49.2,0.0,0.0,0.00026]
[1779755392784,46.31,77064.59,49.2,0.0,0.0,0.00026]
[1779755398789,46.31,77059.52,49.2,0.0,0.0,0.00025]
[1779755403824,46.31,77058.88,49.2,0.0,0.0,0.00025]
[1779755410873,46.31,77060.75,49.2,0.0,0.0,0.00025]
[1779755412887,46.31,77069.15,49.2,0.0,0.0,0.00026]
[1779755417929,46.31,77074.12,49.2,0.0,0.0,0.00027]
[1779755423971,46.31,77074.54,49.2,0.0,0.0,0.00027]
[1779755431020,46.31,77076.85,49.2,0.0,0.0,0.00026]
[1779755436055,46.31,77077.14,49.2,0.0,0.0,0.00027]
[1779755439076,46.31,77089.42,49.2,0.0,0.0,0.00028]
[1779755443104,46.31,77095.95,49.2,0.0,0.0,0.00029]
[1779755448140,46.31,77102.72,49.2,0.0,0.0,0.0003]
[1779755453176,46.31,77107.45,49.2,0.0,0.0,0.0003]
[1779755458211,46.31,77109.46,49.2,0.0,0.0,0.00031]
[1779755463251,46.31,77111.12,49.2,0.0,0.0,0.00031]
[1779755468286,46.31,77113.72,49.2,0.0,0.0,0.00031]
[1779755474328,46.31,77112.44,49.2,0.0,0.0,0.00031]
[1779755479363,46.31,77122.6,49.2,0.0,0.0,0.00032]
[1779755483391,46.31,77111.71,49.2,0.0,0.0,0.00031]
[1779755488427,46.31,77131.5,49.2,0.0,0.0,0.00034]
[1779755493461,46.31,77132.98,49.2,0.0,0.0,0.00033]
[1779755498496,46.31,77133.75,49.2,0.0,0.0,0.00033]
[1779755501516,46.31,77126.53,49.2,0.0,0.0,0.00032]
[1779755506552,46.31,77124.41,49.2,0.0,0.0,0.00032]
[1779755511587,46.31,77122.7,49.2,0.0,0.0,0.00032]
[1779755516622,46.31,77119.05,49.2,0.0,0.0,0.00031]
[1779755521657,46.31,77118.36,49.2,0.0,0.0,0.00031]
[1779755526693,46.31,77116.92,49.2,0.0,0.0,0.00031]
[1779755531728,46.31,77116.45,49.2,0.0,0.0,0.00031]
[1779755534443,46.31,77112.76,49.2,0.0,0.0,0.0003]
[1779755534449,46.31,77112.76,49.2,0.0,0.0,0.0003]
[1779755534458,46.31,77112.76,49.2,0.0,0.0,0.0003]
[1779755534749,46.31,77094.88,49.2,0.0,0.0,0.00028]
[1779755535879,46.31,77094.88,49.2,0.0,0.0,0.00028]
[1779755541798,46.31,77087.11,49.2,0.0,0.0,0.00027]
[1779755546833,46.31,77087.39,49.2,0.0,0.0,0.00027]
[1779755547840,46.31,77079.17,49.2,0.0,0.0,0.00026]
[1779755551868,46.31,77078.91,49.2,0.0,0.0,0.00025]
[1779755556903,46.31,77068.48,49.2,0.0,0.0,0.00024]
[1779755557845,46.31,77068.48,49.2,0.0,0.0,0.00024]
[1779755557910,46.31,77049.72,49.2,0.0,0.0,0.00022]
[1779755559940,46.31,77050.21,49.2,0.0,0.0,0.00022]
[1779755562992,46.31,77052.77,49.2,0.0,0.0,0.00023]
[1779755564071,46.31,77052.81,49.2,0.0,0.0,0.00023]
[1779755567075,46.31,77060.5,49.2,0.0,0.0,0.00023]
[1779755573015,46.31,77068.53,49.2,0.0,0.0,0.00024]
[1779755579057,46.31,77066.46,49.2,0.0,0.0,0.00024]
[1779755584092,46.31,77069.55,49.2,0.0,0.0,0.00024]
[1779755587115,46.31,77076.49,49.2,0.0,0.0,0.00025]
[1779755592148,46.31,77073.41,49.2,0.0,0.0,0.00025]
[1779755597183,46.31,77073.59,49.2,0.0,0.0,0.00025]
[1779755602218,46.31,77079.31,49.2,0.0,0.0,0.00025]
[1779755608260,46.31,77078.99,49.2,0.0,0.0,0.00025]
[1779755610274,46.31,77072.62,49.2,0.0,0.0,0.00025]
[1779755611282,46.31,77063.49,49.2,0.0,0.0,0.00023]
[1779755616318,46.31,77061.15,49.2,0.0,0.0,0.00023]
[1779755621351,46.31,77061.7,49.2,0.0,0.0,0.00023]
[1779755621955,46.31,77061.7,49.2,0.0,0.0,0.00023]
[1779755622988,46.31,77062.24,49.2,0.0,0.0,0.00023]
[1779755629407,46.31,77056.53,49.2,0.0,0.0,0.00022]
[1779755634442,46.31,77059.39,49.2,0.0,0.0,0.00023]
[1779755637464,46.31,77065.5,49.2,0.0,0.0,0.00023]
[1779755641493,46.31,77072.91,49.2,0.0,0.0,0.00024]
[1779755646530,46.31,77073.94,49.2,0.0,0.0,0.00024]
[1779755651565,46.31,77069.83,49.2,0.0,0.0,0.00024]
[1779755657607,46.31,77065.29,49.2,0.0,0.0,0.00023]
[1779755662642,46.31,77065.31,49.2,0.0,0.0,0.00023]
[1779755667677,46.31,77067.35,49.2,0.0,0.0,0.00024]
[1779755672712,46.31,77075.84,49.2,0.0,0.0,0.00024]
[1779755677746,46.31,77076.31,49.2,0.0,0.0,0.00024]
[1779755681775,46.31,77069.25,49.2,0.0,0.0,0.00023]
[1779755686812,46.31,77069.4,49.2,0.0,0.0,0.00023]
[1779755689831,46.31,77060.03,49.2,0.0,0.0,0.00022]
[1779755694866,46.31,77056.85,49.2,0.0,0.0,0.00022]
[1779755699901,46.31,77057.27,49.2,0.0,0.0,0.00022]
[1779755702932,46.31,77047.35,49.2,0.0,0.0,0.00021]
[1779755704946,46.31,77038.62,49.2,0.0,0.0,0.0002]
[1779755709981,46.31,77040.68,49.2,0.0,0.0,0.0002]
[1779755715016,46.31,77039.87,49.2,0.0,0.0,0.0002]
[1779755720051,46.31,77040.52,49.2,0.0,0.0,0.0002]
[1779755725087,46.31,77042.92,49.2,0.0,0.0,0.00021]
[1779755730123,46.31,77048.63,49.2,0.0,0.0,0.00021]
[1779755731130,46.31,77048.66,49.2,0.0,0.0,0.00021]
[1779755734151,46.31,77040.77,49.2,0.0,0.0,0.0002]
[1779755739186,46.31,77037.58,49.2,0.0,0.0,0.0002]
[1779755744221,46.31,77037.72,49.2,0.0,0.0,0.0002]
[1779755749256,46.31,77027.17,49.2,0.0,0.0,0.00019]
[1779755754291,46.31,77030.98,49.2,0.0,0.0,0.00019]
[1779755759327,46.31,77028.58,49.2,0.0,0.0,0.00019]
[1779755764361,46.31,77026.27,49.2,0.0,0.0,0.00019]
[1779755770404,46.31,77026.79,49.2,0.0,0.0,0.00019]
[1779755775439,46.31,77030.07,49.2,0.0,0.0,0.00019]
[1779755777945,46.31,77027.8,49.2,0.0,0.0,0.00019]
[1779755787524,46.31,77027.78,49.2,0.0,0.0,0.00019]
[1779755799609,46.31,77028.48,49.2,0.0,0.0,0.00018]
[1779755804644,46.31,77028.27,49.2,0.0,0.0,0.00018]
[1779755809679,46.31,77028.13,49.2,0.0,0.0,0.00018]
[1779755815721,46.31,77028.89,49.2,0.0,0.0,0.00018]
[1779755820153,46.31,77028.83,49.2,0.0,0.0,0.00018]
[1779755825792,46.31,77022.44,49.2,0.0,0.0,0.00018]
[1779755829827,46.31,77012.15,49.2,0.0,0.0,0.00017]
[1779755830840,46.31,77012.15,49.2,0.0,0.0,0.00017]
[1779755830868,46.31,77001.81,49.2,0.0,0.0,0.00016]
[1779755832977,46.31,76998.86,49.2,0.0,0.0,0.00016]
[1779755838889,46.31,77000.44,49.2,0.0,0.0,0.00016]
[1779755843923,46.31,77000.89,49.2,0.0,0.0,0.00016]
[1779755846945,46.31,76994.52,49.2,0.0,0.0,0.00016]
[1779755848959,46.31,76988.42,49.2,0.0,0.0,0.00015]
[1779755850973,46.31,76970.16,49.2,0.0,0.0,0.00014]
[1779755852411,46.31,76970.16,49.2,0.0,0.0,0.00014]
[1779755852991,46.31,76983.14,49.2,0.0,0.0,0.00015]
[1779755854154,46.31,76983.14,49.2,0.0,0.0,0.00015]
[1779755855801,46.31,76983.3,49.2,0.0,0.0,0.00015]
[1779755856016,46.31,76992.67,49.2,0.0,0.0,0.00015]
[1779755857169,46.31,76992.67,49.2,0.0,0.0,0.00015]
[1779755859073,46.31,77001.33,49.2,0.0,0.0,0.00016]
[1779755860256,46.31,77001.55,49.2,0.0,0.0,0.00016]
[1779755860521,46.31,77001.55,49.2,0.0,0.0,0.00016]
[1779755861049,46.31,77009.29,49.2,0.0,0.0,0.00016]
[1779755862192,46.31,77009.29,49.2,0.0,0.0,0.00016]
[1779755862670,46.31,77009.29,49.2,0.0,0.0,0.00016]
[1779755863063,46.31,77001.19,49.2,0.0,0.0,0.00016]
[1779755864198,46.31,77001.19,49.2,0.0,0.0,0.00016]
[1779755870112,46.31,76999.28,49.2,0.0,0.0,0.00016]
[1779755875147,46.31,76999.04,49.2,0.0,0.0,0.00016]
[1779755877161,46.31,76987.98,49.2,0.0,0.0,0.00015]
[1779755882196,46.31,76984.22,49.2,0.0,0.0,0.00015]
[1779755883240,46.31,76976.44,49.2,0.0,0.0,0.00014]
[1779755884238,46.31,76976.44,49.2,0.0,0.0,0.00014]
[1779755884254,46.31,76957.96,49.2,0.0,0.0,0.00013]
[1779755885477,46.31,76957.96,49.2,0.0,0.0,0.00013]
[1779755885488,46.31,76957.96,49.2,0.0,0.0,0.00013]
[1779755886446,46.31,76953.23,49.2,0.0,0.0,0.00013]
[1779755887236,46.32,76940.62,49.2,0.0,0.0,0.00012]
[1779755888146,46.32,76940.62,49.2,0.0,0.0,0.00012]
[1779755888243,46.32,76932.85,49.2,0.0,0.0,0.00012]
[1779755893279,46.34,76930.91,49.2,0.0,0.0,0.00012]
[1779755898314,46.34,76926.1,49.2,0.0,0.0,0.00011]
[1779755903349,46.34,76938.53,49.2,0.0,0.0,0.00012]
[1779755906375,46.34,76946.31,49.2,0.0,0.0,0.00012]
[1779755910402,46.34,76939.9,49.2,0.0,0.0,0.00012]
[1779755911409,46.34,76936.13,49.2,0.0,0.0,0.00012]
[1779755916444,46.34,76932.23,49.2,0.0,0.0,0.00011]
[1779755919625,46.34,76921.48,49.2,0.0,0.0,0.00011]
[1779755920478,46.34,76906.55,49.2,0.0,0.0,0.0001]
[1779755921158,46.34,76906.55,49.2,0.0,0.0,0.0001]
[1779755922917,46.34,76911.94,49.2,0.0,0.0,0.0001]
[1779755925577,46.34,76911.44,49.2,0.0,0.0,0.0001]
[1779755925665,46.34,76905.21,49.2,0.0,0.0,0.0001]
[1779755926525,46.34,76898.12,49.2,0.0,0.0,0.0001]
[1779755927943,46.34,76898.13,49.2,0.0,0.0,0.0001]
[1779755933572,46.34,76893.45,49.2,0.0,0.0,0.0001]
[1779755938607,46.34,76888.89,49.2,0.0,0.0,9e-05]
[1779755943644,46.34,76899.38,49.2,0.0,0.0,0.0001]
[1779755944651,46.34,76917.02,49.2,0.0,0.0,0.00011]
[1779755949685,46.34,76922.58,49.2,0.0,0.0,0.00011]
[1779755949987,46.34,76922.58,49.2,0.0,0.0,0.00011]
[1779755952170,46.34,76931.07,49.2,0.0,0.0,0.00011]
[1779755953438,46.34,76932.27,49.2,0.0,0.0,0.00011]
[1779755955184,46.34,76927.06,49.2,0.0,0.0,0.00011]
[1779755960766,46.34,76925.59,49.2,0.0,0.0,0.00011]
[1779755965809,46.34,76922.02,49.2,0.0,0.0,0.00011]
[1779755971843,46.34,76918.91,49.2,0.0,0.0,0.0001]
[1779755974864,46.34,76911.89,49.2,0.0,0.0,0.0001]
[1779755977884,46.34,76917.97,49.2,0.0,0.0,0.0001]
[1779755982920,46.34,76918.65,49.2,0.0,0.0,0.0001]
[1779755987955,46.34,76919.85,49.2,0.0,0.0,0.0001]
[1779755992990,46.34,76914.63,49.2,0.0,0.0,0.0001]
[1779755998025,46.34,76912.58,49.2,0.0,0.0,0.0001]
[1779756000039,46.34,76905.88,49.2,0.0,0.0,0.0001]
[1779756003060,46.34,76894.2,49.2,0.0,0.0,9e-05]
[1779756008098,46.34,76893.23,49.2,0.0,0.0,9e-05]
[1779756013133,46.34,76893.83,49.2,0.0,0.0,9e-05]
[1779756014141,46.34,76904.52,49.2,0.0,0.0,0.0001]
[1779756019175,46.34,76897.77,49.2,0.0,0.0,9e-05]
[1779756024210,46.34,76889.74,49.2,0.0,0.0,9e-05]
[1779756028239,46.34,76882.58,49.2,0.0,0.0,9e-05]
[1779756030253,46.34,76875.27,49.2,0.0,0.0,9e-05]
[1779756031260,46.34,76874.88,49.2,0.0,0.0,8e-05]
[1779756036295,46.34,76878.55,49.2,0.0,0.0,8e-05]
[1779756041330,46.34,76873.57,49.2,0.0,0.0,8e-05]
[1779756046365,46.34,76869.89,49.2,0.0,0.0,8e-05]
[1779756051406,46.34,76866.55,49.2,0.0,0.0,8e-05]
[1779756056441,46.34,76865.55,49.2,0.0,0.0,8e-05]
[1779756061476,46.34,76868.87,49.2,0.0,0.0,8e-05]
[1779756066511,46.34,76862.5,49.2,0.0,0.0,8e-05]
[1779756071547,46.34,76854.98,49.2,0.0,0.0,8e-05]
[1779756074568,46.34,76848.75,49.2,0.0,0.0,7e-05]
[1779756078713,46.34,76847.2,49.2,0.0,0.0,7e-05]
[1779756078788,46.34,76828.67,49.2,0.0,0.0,7e-05]
[1779756082042,46.34,76831.88,49.2,0.0,0.0,7e-05]
[1779756087661,46.34,76838.13,49.2,0.0,0.0,7e-05]
[1779756088669,46.34,76852.44,49.2,0.0,0.0,7e-05]
[1779756089676,46.34,76859.84,49.2,0.0,0.0,8e-05]
[1779756094713,46.34,76863.21,49.2,0.0,0.0,8e-05]
[1779756099746,46.34,76856.68,49.2,0.0,0.0,7e-05]
[1779756100756,46.34,76847.24,49.2,0.0,0.0,7e-05]
[1779756101412,46.34,76847.24,49.2,0.0,0.0,7e-05]
[1779756101761,46.34,76828.98,49.2,0.0,0.0,6e-05]
[1779756102817,46.34,76828.98,49.2,0.0,0.0,6e-05]
[1779756103695,46.34,76826.56,49.2,0.0,0.0,6e-05]
[1779756104818,46.34,76827.07,49.2,0.0,0.0,6e-05]
[1779756105816,46.34,76830.47,49.2,0.0,0.0,7e-05]
[1779756106929,46.34,76830.54,49.2,0.0,0.0,7e-05]
[1779756108620,46.34,76824.93,49.2,0.0,0.0,6e-05]
[1779756109940,46.34,76824.94,49.2,0.0,0.0,6e-05]
[1779756115863,46.34,76824.16,49.2,0.0,0.0,6e-05]
[1779756118884,46.34,76833.18,49.2,0.0,0.0,7e-05]
[1779756121905,46.34,76825.82,49.2,0.0,0.0,6e-05]
[1779756126944,46.34,76829.38,49.2,0.0,0.0,6e-05]
[1779756131980,46.34,76833.23,49.2,0.0,0.0,7e-05]
[1779756138024,46.34,76833.61,49.2,0.0,0.0,7e-05]
[1779756143060,46.34,76833.01,49.2,0.0,0.0,7e-05]
[1779756148095,46.34,76833.95,49.2,0.0,0.0,7e-05]
[1779756149102,46.34,76827.8,49.2,0.0,0.0,6e-05]
[1779756154137,46.34,76829.93,49.2,0.0,0.0,6e-05]
[1779756159172,46.34,76830.24,49.2,0.0,0.0,6e-05]
[1779756164207,46.34,76830.62,49.2,0.0,0.0,6e-05]
[1779756169242,46.34,76834.24,49.2,0.0,0.0,6e-05]
[1779756174278,46.34,76835.08,49.2,0.0,0.0,6e-05]
[1779756178306,46.34,76822.44,49.2,0.0,0.0,6e-05]
[1779756183341,46.34,76813.89,49.2,0.0,0.0,6e-05]
[1779756188376,46.34,76812.07,49.2,0.0,0.0,6e-05]
[1779756193411,46.34,76814.31,49.2,0.0,0.0,6e-05]
[1779756198446,46.34,76815.91,49.2,0.0,0.0,6e-05]
[1779756203481,46.34,76817.74,49.2,0.0,0.0,6e-05]
[1779756208516,46.34,76819.28,49.2,0.0,0.0,6e-05]
[1779756211537,46.34,76819.7,49.2,0.0,0.0,6e-05]
[1779756214558,46.34,76828.47,49.2,0.0,0.0,6e-05]
[1779756219593,46.34,76833.35,49.2,0.0,0.0,6e-05]
[1779756223621,46.34,76821.89,49.2,0.0,0.0,6e-05]
[1779756226644,46.34,76798.79,49.2,0.0,0.0,5e-05]
[1779756227378,46.34,76798.79,49.2,0.0,0.0,5e-05]
[1779756228528,46.34,76798.21,49.2,0.0,0.0,5e-05]
[1779756232174,46.34,76804.83,49.2,0.0,0.0,5e-05]
[1779756232959,46.34,76804.83,49.2,0.0,0.0,5e-05]
[1779756233485,46.34,76804.24,49.2,0.0,0.0,5e-05]
[1779756233551,46.34,76804.24,49.2,0.0,0.0,5e-05]
[1779756238729,46.34,76803.45,49.2,0.0,0.0,5e-05]
[1779756242757,46.34,76797.09,49.2,0.0,0.0,5e-05]
[1779756244776,46.34,76790.4,49.2,0.0,0.0,5e-05]
[1779756245778,46.34,76783.62,49.2,0.0,0.0,5e-05]
[1779756250813,46.34,76783.13,49.2,0.0,0.0,5e-05]
[1779756255856,46.34,76771.31,49.2,0.0,0.0,5e-05]
[1779756260885,46.34,76771.45,49.2,0.0,0.0,5e-05]
[1779756261892,46.34,76780.43,49.2,0.0,0.0,5e-05]
[1779756263906,46.34,76788.3,49.2,0.0,0.0,5e-05]
[1779756268941,46.34,76787.48,49.2,0.0,0.0,5e-05]
[1779756271962,46.34,76786.95,49.2,0.0,0.0,5e-05]
[1779756273977,46.34,76775.67,49.2,0.0,0.0,5e-05]
[1779756279012,46.34,76776.11,49.2,0.0,0.0,5e-05]
[1779756284049,46.34,76778.42,49.2,0.0,0.0,5e-05]
[1779756288077,46.34,76784.71,49.2,0.0,0.0,5e-05]
[1779756293112,46.34,76787.86,49.2,0.0,0.0,5e-05]
[1779756298153,46.34,76796.6,49.2,0.0,0.0,5e-05]
[1779756300182,46.34,76804.45,49.2,0.0,0.0,5e-05]
[1779756302195,46.34,76812.25,49.2,0.0,0.0,5e-05]
[1779756307230,46.34,76814.63,49.2,0.0,0.0,6e-05]
[1779756312265,46.34,76814.1,49.2,0.0,0.0,6e-05]
[1779756313273,46.34,76807.32,49.2,0.0,0.0,5e-05]
[1779756317302,46.34,76801.39,49.2,0.0,0.0,5e-05]
[1779756320325,46.34,76792.15,49.2,0.0,0.0,5e-05]
[1779756325364,46.34,76789.15,49.2,0.0,0.0,5e-05]
[1779756330846,46.34,76789.79,49.2,0.0,0.0,5e-05]
[1779756331409,46.34,76808.32,49.2,0.0,0.0,5e-05]
[1779756332340,46.34,76808.32,49.2,0.0,0.0,5e-05]
[1779756337451,46.34,76815.72,49.2,0.0,0.0,5e-05]
[1779756338458,46.34,76828.81,49.2,0.0,0.0,6e-05]
[1779756341479,46.34,76846.76,49.2,0.0,0.0,6e-05]
[1779756346514,46.34,76842.21,49.2,0.0,0.0,6e-05]
[1779756351549,46.34,76842.83,49.2,0.0,0.0,6e-05]
[1779756353562,46.34,76852.67,49.2,0.0,0.0,6e-05]
[1779756355577,46.34,76846.65,49.2,0.0,0.0,6e-05]
[1779756360612,46.34,76848.04,49.2,0.0,0.0,6e-05]
[1779756362630,46.34,76842.14,49.2,0.0,0.0,6e-05]
[1779756364644,46.34,76856.38,49.2,0.0,0.0,7e-05]
[1779756369680,46.34,76852.3,49.2,0.0,0.0,6e-05]
[1779756372701,46.34,76864.19,49.2,0.0,0.0,7e-05]
[1779756377736,46.34,76862.91,49.2,0.0,0.0,7e-05]
[1779756382771,46.34,76860.21,49.2,0.0,0.0,7e-05]
[1779756387809,46.34,76861.07,49.2,0.0,0.0,7e-05]
[1779756391837,46.34,76858.93,49.2,0.0,0.0,6e-05]
[1779756396881,46.34,76859.47,49.2,0.0,0.0,7e-05]
[1779756397887,46.34,76840.84,49.2,0.0,0.0,6e-05]
[1779756402922,46.34,76841.79,49.2,0.0,0.0,6e-05]
[1779756404936,46.34,76851.53,49.2,0.0,0.0,6e-05]
[1779756408963,46.34,76858.87,49.2,0.0,0.0,6e-05]
[1779756413999,46.34,76864.51,49.2,0.0,0.0,7e-05]
[1779756419034,46.34,76861.58,49.2,0.0,0.0,7e-05]
[1779756423062,46.34,76853.76,49.2,0.0,0.0,6e-05]
[1779756428097,46.34,76846.89,49.2,0.0,0.0,6e-05]
[1779756432125,46.34,76839.7,49.2,0.0,0.0,6e-05]
[1779756437160,46.34,76833.67,49.2,0.0,0.0,6e-05]
[1779756442195,46.34,76834.34,49.2,0.0,0.0,6e-05]
[1779756444209,46.34,76827.18,49.2,0.0,0.0,6e-05]
[1779756449244,46.34,76825.93,49.2,0.0,0.0,6e-05]
[1779756451262,46.34,76817.0,49.2,0.0,0.0,5e-05]
[1779756452226,46.34,76817.0,49.2,0.0,0.0,5e-05]
[1779756452269,46.34,76787.36,49.2,0.0,0.0,4e-05]
[1779756453522,46.34,76786.81,49.2,0.0,0.0,4e-05]
[1779756459318,46.34,76787.81,49.2,0.0,0.0,4e-05]
[1779756464354,46.34,76791.18,49.2,0.0,0.0,5e-05]
[1779756469389,46.34,76794.01,49.2,0.0,0.0,5e-05]
[1779756474424,46.34,76794.7,49.2,0.0,0.0,5e-05]
[1779756479459,46.34,76794.9,49.2,0.0,0.0,5e-05]
[1779756482483,46.34,76786.42,49.2,0.0,0.0,4e-05]
[1779756483466,46.34,76786.42,49.2,0.0,0.0,4e-05]
[1779756483488,46.34,76768.76,49.2,0.0,0.0,4e-05]
[1779756484653,46.34,76768.76,49.2,0.0,0.0,4e-05]
[1779756490542,46.34,76767.12,49.2,0.0,0.0,4e-05]
[1779756494570,46.34,76759.52,49.2,0.0,0.0,4e-05]
[1779756497591,46.34,76753.56,49.2,0.0,0.0,4e-05]
[1779756502626,46.34,76755.6,49.2,0.0,0.0,4e-05]
[1779756507662,46.34,76749.87,49.2,0.0,0.0,4e-05]
[1779756509676,46.34,76759.86,49.2,0.0,0.0,4e-05]
[1779756514712,46.34,76762.57,49.2,0.0,0.0,4e-05]
[1779756519747,46.34,76763.25,49.2,0.0,0.0,4e-05]
[1779756524782,46.34,76762.92,49.2,0.0,0.0,4e-05]
[1779756529817,46.34,76773.25,49.2,0.0,0.0,4e-05]
[1779756531142,46.34,76773.25,49.2,0.0,0.0,4e-05]
[1779756531830,46.34,76784.72,49.2,0.0,0.0,4e-05]
[1779756532594,46.34,76784.72,49.2,0.0,0.0,4e-05]
[1779756535156,46.34,76780.45,49.2,0.0,0.0,4e-05]
[1779756536505,46.34,76783.84,49.2,0.0,0.0,4e-05]
[1779756540894,46.34,76795.5,49.2,0.0,0.0,5e-05]
[1779756541901,46.34,76804.98,49.2,0.0,0.0,5e-05]
[1779756546936,46.34,76806.08,49.2,0.0,0.0,5e-05]
[1779756549957,46.34,76812.17,49.2,0.0,0.0,5e-05]
[1779756554994,46.34,76810.07,49.2,0.0,0.0,5e-05]
[1779756560030,46.34,76809.62,49.2,0.0,0.0,5e-05]
[1779756565065,46.34,76806.17,49.2,0.0,0.0,5e-05]
[1779756570099,46.34,76807.59,49.2,0.0,0.0,5e-05]
[1779756571106,46.34,76808.41,49.2,0.0,0.0,5e-05]
[1779756576141,46.34,76809.29,49.2,0.0,0.0,5e-05]
[1779756581176,46.34,76810.12,49.2,0.0,0.0,5e-05]
[1779756582183,46.34,76819.96,49.2,0.0,0.0,5e-05]
[1779756587219,46.34,76814.97,49.2,0.0,0.0,5e-05]
[1779756592254,46.34,76815.27,49.2,0.0,0.0,5e-05]
[1779756597290,46.34,76815.18,49.2,0.0,0.0,5e-05]
[1779756602325,46.34,76806.97,49.2,0.0,0.0,5e-05]
[1779756607360,46.34,76806.33,49.2,0.0,0.0,5e-05]
[1779756612395,46.34,76807.87,49.2,0.0,0.0,5e-05]
[1779756617432,46.34,76808.51,49.2,0.0,0.0,5e-05]
[1779756622467,46.34,76807.6,49.2,0.0,0.0,5e-05]
[1779756627503,46.34,76803.35,49.2,0.0,0.0,5e-05]
[1779756631532,46.34,76802.58,49.2,0.0,0.0,4e-05]
[1779756633545,46.34,76790.6,49.2,0.0,0.0,4e-05]
[1779756635568,46.34,76781.08,49.2,0.0,0.0,4e-05]
[1779756640604,46.34,76766.92,49.2,0.0,0.0,4e-05]
[1779756641611,46.34,76760.39,49.2,0.0,0.0,4e-05]
[1779756646646,46.34,76763.64,49.2,0.0,0.0,4e-05]
[1779756651681,46.34,76750.76,49.2,0.0,0.0,3e-05]
[1779756656716,46.34,76751.24,49.2,0.0,0.0,3e-05]
[1779756659737,46.34,76742.87,49.2,0.0,0.0,3e-05]
[1779756662462,46.34,76742.61,49.2,0.0,0.0,3e-05]
[1779756662781,46.34,76727.93,49.2,0.0,0.0,3e-05]
[1779756663795,46.34,76719.67,49.2,0.0,0.0,3e-05]
[1779756664803,46.34,76726.84,49.2,0.0,0.0,3e-05]
[1779756665773,46.34,76726.84,49.2,0.0,0.0,3e-05]
[1779756667163,46.34,76726.21,49.2,0.0,0.0,3e-05]
[1779756667824,46.34,76713.81,49.2,0.0,0.0,3e-05]
[1779756668792,46.34,76713.81,49.2,0.0,0.0,3e-05]
[1779756670489,46.34,76713.46,49.2,0.0,0.0,3e-05]
[1779756671882,46.34,76716.01,49.2,0.0,0.0,3e-05]
[1779756672859,46.34,76729.62,49.2,0.0,0.0,3e-05]
[1779756673709,46.34,76729.62,49.2,0.0,0.0,3e-05]
[1779756674818,46.34,76730.84,49.2,0.0,0.0,3e-05]
[1779756679908,46.34,76728.21,49.2,0.0,0.0,3e-05]
[1779756683936,46.34,76717.26,49.2,0.0,0.0,3e-05]
[1779756687964,46.34,76710.87,49.2,0.0,0.0,3e-05]
[1779756691992,46.34,76711.51,49.2,0.0,0.0,3e-05]
[1779756696028,46.34,76703.19,49.2,0.0,0.0,3e-05]
[1779756701059,46.34,76703.87,49.2,0.0,0.0,3e-05]
[1779756703073,46.34,76712.2,49.2,0.0,0.0,3e-05]
[1779756705087,46.34,76719.82,49.2,0.0,0.0,3e-05]
[1779756707101,46.34,76705.9,49.2,0.0,0.0,3e-05]
[1779756712136,46.34,76707.06,49.2,0.0,0.0,3e-05]
[1779756714150,46.34,76714.51,49.2,0.0,0.0,3e-05]
[1779756716164,46.34,76691.46,49.2,0.0,0.0,2e-05]
[1779756717171,46.34,76685.57,49.2,0.0,0.0,2e-05]
[1779756718264,46.34,76685.57,49.2,0.0,0.0,2e-05]
[1779756718338,46.34,76673.68,49.2,0.0,0.0,2e-05]
[1779756719192,46.34,76658.28,49.2,0.0,0.0,2e-05]
[1779756721115,46.34,76655.41,49.2,0.0,0.0,2e-05]
[1779756724875,46.34,76648.8,49.2,0.0,0.0,2e-05]
[1779756725237,46.34,76635.18,49.2,0.0,0.0,2e-05]
[1779756727152,46.34,76632.86,49.2,0.0,0.0,2e-05]
[1779756728258,46.34,76647.44,49.2,0.0,0.0,2e-05]
[1779756728893,46.34,76647.44,49.2,0.0,0.0,2e-05]
[1779756729265,46.34,76638.76,49.2,0.0,0.0,2e-05]
[1779756730150,46.34,76638.76,49.2,0.0,0.0,2e-05]
[1779756732110,46.34,76642.32,49.2,0.0,0.0,2e-05]
[1779756733207,46.34,76642.08,49.2,0.0,0.0,2e-05]
[1779756734197,46.34,76644.24,49.2,0.0,0.0,2e-05]
[1779756734300,46.34,76634.3,49.2,0.0,0.0,2e-05]
[1779756735267,46.34,76634.3,49.2,0.0,0.0,2e-05]
[1779756736305,46.34,76630.31,49.2,0.0,0.0,2e-05]
[1779756736318,46.34,76622.89,49.2,0.0,0.0,2e-05]
[1779756737576,46.34,76622.89,49.2,0.0,0.0,2e-05]
[1779756738467,46.34,76628.14,49.2,0.0,0.0,2e-05]
[1779756740189,46.34,76627.49,49.2,0.0,0.0,2e-05]
[1779756740557,46.34,76627.49,49.2,0.0,0.0,2e-05]
[1779756741591,46.34,76627.01,49.2,0.0,0.0,2e-05]
[1779756744381,46.34,76607.46,49.2,0.0,0.0,2e-05]
[1779756745130,46.34,76607.46,49.2,0.0,0.0,2e-05]
[1779756745389,46.34,76601.24,49.2,0.0,0.0,2e-05]
[1779756746562,46.34,76601.24,49.2,0.0,0.0,2e-05]
[1779756748268,46.34,76597.18,49.2,0.0,0.0,2e-05]
[1779756749579,46.34,76595.5,49.2,0.0,0.0,2e-05]
[1779756750425,46.34,76587.09,49.2,0.0,0.0,1e-05]
[1779756751432,46.34,76584.76,49.2,0.0,0.0,1e-05]
[1779756755462,46.34,76607.06,49.2,0.0,0.0,2e-05]
[1779756757478,46.34,76613.13,49.2,0.0,0.0,2e-05]
[1779756758486,46.34,76602.2,49.2,0.0,0.0,2e-05]
[1779756759493,46.34,76588.68,49.2,0.0,0.0,1e-05]
[1779756762514,46.34,76597.2,49.2,0.0,0.0,1e-05]
[1779756763521,46.34,76584.43,49.2,0.0,0.0,1e-05]
[1779756764352,46.34,76584.43,49.2,0.0,0.0,1e-05]
[1779756764528,46.34,76565.77,49.2,0.0,0.0,1e-05]
[1779756767681,46.34,76567.84,49.2,0.0,0.0,1e-05]
[1779756769568,46.34,76577.62,49.2,0.0,0.0,1e-05]
[1779756770113,46.34,76577.62,49.2,0.0,0.0,1e-05]
[1779756770571,46.34,76562.5,49.2,0.0,0.0,1e-05]
[1779756771699,46.34,76562.5,49.2,0.0,0.0,1e-05]
[1779756771579,46.34,76552.91,49.2,0.0,0.0,1e-05]
[1779756772588,46.34,76552.91,49.2,0.0,0.0,1e-05]
[1779756773704,46.34,76548.84,49.2,0.0,0.0,1e-05]
[1779756775640,46.34,76552.52,49.2,0.0,0.0,1e-05]
[1779756777709,46.34,76551.62,49.2,0.0,0.0,1e-05]
[1779756782661,46.34,76543.94,49.2,0.0,0.0,1e-05]
[1779756784675,46.34,76537.45,49.2,0.0,0.0,1e-05]
[1779756789710,46.34,76539.22,49.2,0.0,0.0,1e-05]
[1779756790717,46.34,76530.63,49.2,0.0,0.0,1e-05]
[1779756791724,46.34,76519.2,49.2,0.0,0.0,1e-05]
[1779756795757,46.34,76511.19,49.2,0.0,0.0,1e-05]
[1779756800792,46.34,76515.08,49.2,0.0,0.0,1e-05]
[1779756805839,46.34,76517.56,49.2,0.0,0.0,1e-05]
[1779756807852,46.34,76531.43,49.2,0.0,0.0,1e-05]
[1779756808859,46.34,76549.18,49.2,0.0,0.0,1e-05]
[1779756811881,46.34,76550.0,49.2,0.0,0.0,1e-05]
[1779756814905,46.34,76538.96,49.2,0.0,0.0,1e-05]
[1779756815919,46.34,76529.31,49.2,0.0,0.0,1e-05]
[1779756816926,46.34,76520.14,49.2,0.0,0.0,1e-05]
[1779756818940,46.34,76512.89,49.2,0.0,0.0,1e-05]
[1779756823975,46.34,76512.75,49.2,0.0,0.0,1e-05]
[1779756829010,46.34,76514.46,49.2,0.0,0.0,1e-05]
[1779756834045,46.34,76515.49,49.2,0.0,0.0,1e-05]
[1779756839080,46.34,76518.41,49.2,0.0,0.0,1e-05]
[1779756843977,46.34,76518.81,49.2,0.0,0.0,1e-05]
[1779756844590,46.34,76518.81,49.2,0.0,0.0,1e-05]
[1779756844684,46.34,76528.12,49.2,0.0,0.0,1e-05]
[1779756845125,46.34,76540.88,49.2,0.0,0.0,1e-05]
[1779756846132,46.34,76552.34,49.2,0.0,0.0,1e-05]
[1779756848146,46.34,76561.31,49.2,0.0,0.0,1e-05]
[1779756851167,46.34,76575.19,49.2,0.0,0.0,1e-05]
[1779756852334,46.34,76575.19,49.2,0.0,0.0,1e-05]
[1779756852354,46.34,76588.3,49.2,0.0,0.0,1e-05]
[1779756853182,46.34,76599.55,49.2,0.0,0.0,1e-05]
[1779756854015,46.34,76599.55,49.2,0.0,0.0,1e-05]
[1779756854538,46.34,76599.55,49.2,0.0,0.0,1e-05]
[1779756855196,46.34,76591.02,49.2,0.0,0.0,1e-05]
[1779756857140,46.34,76591.14,49.2,0.0,0.0,1e-05]
[1779756857210,46.34,76598.57,49.2,0.0,0.0,1e-05]
[1779756858678,46.34,76598.57,49.2,0.0,0.0,1e-05]
[1779756858779,46.34,76606.03,49.2,0.0,0.0,2e-05]
[1779756860197,46.34,76602.16,49.2,0.0,0.0,1e-05]
[1779756860237,46.34,76619.15,49.2,0.0,0.0,2e-05]
[1779756860876,46.34,76619.15,49.2,0.0,0.0,2e-05]
[1779756862247,46.34,76624.82,49.2,0.0,0.0,2e-05]
[1779756862248,46.34,76632.06,49.2,0.0,0.0,2e-05]
[1779756866288,46.34,76640.88,49.2,0.0,0.0,2e-05]
[1779756869309,46.34,76650.27,49.2,0.0,0.0,2e-05]
[1779756871327,46.34,76647.22,49.2,0.0,0.0,2e-05]
[1779756875354,46.34,76654.39,49.2,0.0,0.0,2e-05]
[1779756880390,46.34,76654.47,49.2,0.0,0.0,2e-05]
[1779756885425,46.34,76658.08,49.2,0.0,0.0,2e-05]
[1779756886432,46.34,76664.42,49.2,0.0,0.0,2e-05]
[1779756888446,46.34,76655.97,49.2,0.0,0.0,2e-05]
[1779756891467,46.34,76661.93,49.2,0.0,0.0,2e-05]
[1779756896501,46.34,76660.29,49.2,0.0,0.0,2e-05]
[1779756901537,46.34,76658.39,49.2,0.0,0.0,2e-05]
[1779756903556,46.34,76678.32,49.2,0.0,0.0,2e-05]
[1779756904564,46.34,76689.05,49.2,0.0,0.0,2e-05]
[1779756906578,46.34,76702.9,49.2,0.0,0.0,2e-05]
[1779756907282,46.34,76702.9,49.2,0.0,0.0,2e-05]
[1779756907585,46.34,76716.36,49.2,0.0,0.0,3e-05]
[1779756908437,46.34,76716.36,49.2,0.0,0.0,3e-05]
[1779756910238,46.34,76713.85,49.2,0.0,0.0,3e-05]
[1779756912477,46.34,76721.43,49.2,0.0,0.0,3e-05]
[1779756917655,46.34,76714.51,49.2,0.0,0.0,3e-05]
[1779756922691,46.34,76715.52,49.2,0.0,0.0,3e-05]
[1779756927726,46.34,76712.56,49.2,0.0,0.0,2e-05]
[1779756931754,46.34,76731.93,49.2,0.0,0.0,3e-05]
[1779756935782,46.34,76745.01,49.2,0.0,0.0,3e-05]
[1779756940817,46.34,76747.52,49.2,0.0,0.0,3e-05]
[1779756945852,46.34,76756.15,49.2,0.0,0.0,3e-05]
[1779756946859,46.34,76774.94,49.2,0.0,0.0,3e-05]
[1779756950888,46.34,76767.27,49.2,0.0,0.0,3e-05]
[1779756955926,46.34,76765.4,49.2,0.0,0.0,3e-05]
[1779756960962,46.34,76761.34,49.2,0.0,0.0,3e-05]
[1779756961969,46.34,76748.35,49.2,0.0,0.0,3e-05]
[1779756963986,46.34,76741.04,49.2,0.0,0.0,3e-05]
[1779756966000,46.34,76728.49,49.2,0.0,0.0,3e-05]
[1779756970031,46.34,76722.21,49.2,0.0,0.0,3e-05]
[1779756975066,46.34,76720.28,49.2,0.0,0.0,3e-05]
[1779756980102,46.34,76717.25,49.2,0.0,0.0,2e-05]
[1779756982116,46.34,76725.45,49.2,0.0,0.0,3e-05]
[1779756984131,46.34,76737.25,49.2,0.0,0.0,3e-05]
[1779756989166,46.34,76741.09,49.2,0.0,0.0,3e-05]
[1779756991180,46.34,76742.08,49.2,0.0,0.0,3e-05]
[1779756996216,46.34,76740.76,49.2,0.0,0.0,3e-05]
[1779757001252,46.34,76741.35,49.2,0.0,0.0,3e-05]
[1779757006287,46.34,76741.82,49.2,0.0,0.0,3e-05]
[1779757011322,46.34,76745.32,49.2,0.0,0.0,3e-05]
[1779757015353,46.34,76757.97,49.2,0.0,0.0,3e-05]
[1779757017367,46.34,76748.01,49.2,0.0,0.0,3e-05]
[1779757022402,46.34,76742.2,49.2,0.0,0.0,3e-05]
[1779757027437,46.34,76742.5,49.2,0.0,0.0,3e-05]
[1779757032472,46.34,76740.73,49.2,0.0,0.0,3e-05]
[1779757037507,46.34,76741.44,49.2,0.0,0.0,3e-05]
[1779757039522,46.34,76734.68,49.2,0.0,0.0,3e-05]
[1779757044557,46.34,76737.97,49.2,0.0,0.0,3e-05]
[1779757050599,46.34,76736.19,49.2,0.0,0.0,3e-05]
[1779757052613,46.34,76735.58,49.2,0.0,0.0,3e-05]
[1779757058654,46.34,76736.03,49.2,0.0,0.0,3e-05]
[1779757063692,46.34,76731.79,49.2,0.0,0.0,3e-05]
[1779757064699,46.34,76721.8,49.2,0.0,0.0,2e-05]
[1779757069735,46.34,76719.97,49.2,0.0,0.0,2e-05]
[1779757071750,46.34,76730.38,49.2,0.0,0.0,2e-05]
[1779757076784,46.34,76734.57,49.2,0.0,0.0,3e-05]
[1779757079806,46.34,76727.07,49.2,0.0,0.0,2e-05]
[1779757084841,46.34,76723.25,49.2,0.0,0.0,2e-05]
[1779757089876,46.34,76726.76,49.2,0.0,0.0,2e-05]
[1779757094910,46.34,76727.38,49.2,0.0,0.0,2e-05]
[1779757097932,46.34,76734.42,49.2,0.0,0.0,3e-05]
[1779757103974,46.34,76736.0,49.2,0.0,0.0,3e-05]
[1779757109009,46.34,76733.4,49.2,0.0,0.0,3e-05]
[1779757111023,46.34,76732.6,49.2,0.0,0.0,2e-05]
[1779757116058,46.34,76732.57,49.2,0.0,0.0,2e-05]
[1779757122100,46.34,76736.25,49.2,0.0,0.0,2e-05]
[1779757127135,46.34,76737.93,49.2,0.0,0.0,3e-05]
[1779757129154,46.34,76744.36,49.2,0.0,0.0,3e-05]
[1779757130161,46.34,76752.38,49.2,0.0,0.0,3e-05]
[1779757133182,46.34,76765.65,49.2,0.0,0.0,3e-05]
[1779757138218,46.34,76763.82,49.2,0.0,0.0,3e-05]
[1779757143253,46.34,76768.81,49.2,0.0,0.0,3e-05]
[1779757148288,46.34,76774.16,49.2,0.0,0.0,3e-05]
[1779757153323,46.34,76770.3,49.2,0.0,0.0,3e-05]
[1779757158358,46.34,76765.03,49.2,0.0,0.0,3e-05]
[1779757160416,46.34,76761.19,49.2,0.0,0.0,3e-05]
[1779757160499,46.34,76753.26,49.2,0.0,0.0,3e-05]
[1779757161379,46.34,76747.32,49.2,0.0,0.0,3e-05]
[1779757162594,46.34,76747.32,49.2,0.0,0.0,3e-05]
[1779757164567,46.34,76742.6,49.2,0.0,0.0,3e-05]
[1779757165651,46.34,76742.56,49.2,0.0,0.0,3e-05]
[1779757165683,46.34,76749.01,49.2,0.0,0.0,3e-05]
[1779757171450,46.34,76748.03,49.2,0.0,0.0,3e-05]
[1779757176485,46.34,76745.54,49.2,0.0,0.0,3e-05]
[1779757181520,46.34,76744.36,49.2,0.0,0.0,3e-05]
[1779757185548,46.34,76737.2,49.2,0.0,0.0,2e-05]
[1779757189576,46.34,76730.87,49.2,0.0,0.0,2e-05]
[1779757194611,46.34,76730.87,49.2,0.0,0.0,2e-05]
[1779757198639,46.34,76723.79,49.2,0.0,0.0,2e-05]
[1779757202056,46.34,76719.56,49.2,0.0,0.0,2e-05]
[1779757202123,46.34,76700.41,49.2,0.0,0.0,2e-05]
[1779757202679,46.34,76671.64,49.2,0.0,0.0,2e-05]
[1779757203683,46.34,76657.74,49.2,0.0,0.0,2e-05]
[1779757204690,46.34,76646.39,49.2,0.0,0.0,2e-05]
[1779757205276,46.34,76646.39,49.2,0.0,0.0,2e-05]
[1779757205697,46.34,76640.3,49.2,0.0,0.0,1e-05]
[1779757207284,46.34,76640.63,49.2,0.0,0.0,1e-05]
[1779757208335,46.34,76644.68,49.2,0.0,0.0,2e-05]
[1779757211102,46.34,76648.8,49.2,0.0,0.0,2e-05]
[1779757211740,46.34,76635.15,49.2,0.0,0.0,1e-05]
[1779757212746,46.34,76627.28,49.2,0.0,0.0,1e-05]
[1779757213349,46.34,76627.28,49.2,0.0,0.0,1e-05]
[1779757214048,46.34,76627.28,49.2,0.0,0.0,1e-05]
[1779757214761,46.34,76636.7,49.2,0.0,0.0,1e-05]
[1779757215394,46.34,76636.7,49.2,0.0,0.0,1e-05]
[1779757215768,46.34,76629.74,49.2,0.0,0.0,1e-05]
[1779757217051,46.34,76629.74,49.2,0.0,0.0,1e-05]
[1779757217782,46.34,76637.33,49.2,0.0,0.0,1e-05]
[1779757218387,46.34,76637.33,49.2,0.0,0.0,1e-05]
[1779757219037,46.34,76637.33,49.2,0.0,0.0,1e-05]
[1779757219083,46.34,76645.65,49.2,0.0,0.0,2e-05]
[1779757219796,46.34,76653.26,49.2,0.0,0.0,2e-05]
[1779757221404,46.34,76652.56,49.2,0.0,0.0,2e-05]
[1779757225087,46.34,76646.81,49.2,0.0,0.0,2e-05]
[1779757225161,46.34,76640.09,49.2,0.0,0.0,1e-05]
[1779757225838,46.34,76632.91,49.2,0.0,0.0,1e-05]
[1779757226424,46.34,76632.91,49.2,0.0,0.0,1e-05]
[1779757226845,46.34,76625.74,49.2,0.0,0.0,1e-05]
[1779757230877,46.34,76631.69,49.2,0.0,0.0,1e-05]
[1779757231884,46.34,76631.55,49.2,0.0,0.0,1e-05]
[1779757233899,46.34,76639.34,49.2,0.0,0.0,1e-05]
[1779757238933,46.34,76643.82,49.2,0.0,0.0,1e-05]
[1779757240947,46.34,76635.41,49.2,0.0,0.0,1e-05]
[1779757241954,46.34,76628.66,49.2,0.0,0.0,1e-05]
[1779757243968,46.34,76638.22,49.2,0.0,0.0,1e-05]
[1779757246989,46.34,76648.96,49.2,0.0,0.0,1e-05]
[1779757252025,46.34,76649.91,49.2,0.0,0.0,1e-05]
[1779757257060,46.34,76648.82,49.2,0.0,0.0,1e-05]
[1779757262096,46.34,76646.7,49.2,0.0,0.0,1e-05]
[1779757264110,46.34,76653.54,49.2,0.0,0.0,2e-05]
[1779757266291,46.34,76656.03,49.2,0.0,0.0,2e-05]
[1779757267435,46.34,76661.59,49.2,0.0,0.0,2e-05]
[1779757272169,46.34,76669.44,49.2,0.0,0.0,2e-05]
[1779757274189,46.34,76663.27,49.2,0.0,0.0,2e-05]
[1779757275196,46.34,76652.34,49.2,0.0,0.0,2e-05]
[1779757279224,46.34,76642.82,49.2,0.0,0.0,1e-05]
[1779757280231,46.34,76655.59,49.2,0.0,0.0,2e-05]
[1779757282245,46.34,76668.23,49.2,0.0,0.0,2e-05]
[1779757286273,46.34,76662.06,49.2,0.0,0.0,2e-05]
[1779757291308,46.34,76660.19,49.2,0.0,0.0,2e-05]
[1779757295336,46.34,76667.1,49.2,0.0,0.0,2e-05]
[1779757300371,46.34,76664.86,49.2,0.0,0.0,2e-05]
[1779757305406,46.34,76666.13,49.2,0.0,0.0,2e-05]
[1779757310441,46.34,76649.22,49.2,0.0,0.0,1e-05]
[1779757316207,46.34,76649.17,49.2,0.0,0.0,1e-05]
[1779757316487,46.34,76669.4,49.2,0.0,0.0,2e-05]
[1779757318529,46.34,76671.58,49.2,0.0,0.0,2e-05]
[1779757324540,46.34,76667.65,49.2,0.0,0.0,2e-05]
[1779757329575,46.34,76663.63,49.2,0.0,0.0,2e-05]
[1779757333603,46.34,76654.42,49.2,0.0,0.0,1e-05]
[1779757338638,46.34,76639.38,49.2,0.0,0.0,1e-05]
[1779757342666,46.34,76630.6,49.2,0.0,0.0,1e-05]
[1779757344680,46.34,76639.49,49.2,0.0,0.0,1e-05]
[1779757348708,46.34,76646.63,49.2,0.0,0.0,1e-05]
[1779757351729,46.34,76646.34,49.2,0.0,0.0,1e-05]
[1779757356764,46.34,76640.6,49.2,0.0,0.0,1e-05]
[1779757360792,46.34,76634.64,49.2,0.0,0.0,1e-05]
[1779757365827,46.34,76632.66,49.2,0.0,0.0,1e-05]
[1779757370862,46.34,76631.49,49.2,0.0,0.0,1e-05]
[1779757375897,46.34,76631.72,49.2,0.0,0.0,1e-05]
[1779757377911,46.34,76625.91,49.2,0.0,0.0,1e-05]
[1779757381949,46.34,76613.69,49.2,0.0,0.0,1e-05]
[1779757382956,46.34,76602.94,49.2,0.0,0.0,1e-05]
[1779757387991,46.34,76600.03,49.2,0.0,0.0,1e-05]
[1779757390008,46.34,76584.99,49.2,0.0,0.0,1e-05]
[1779757395041,46.34,76579.41,49.2,0.0,0.0,1e-05]
[1779757397055,46.34,76573.52,49.2,0.0,0.0,1e-05]
[1779757399070,46.34,76567.57,49.2,0.0,0.0,1e-05]
[1779757404107,46.34,76563.79,49.2,0.0,0.0,1e-05]
[1779757409140,46.34,76560.91,49.2,0.0,0.0,1e-05]
[1779757411154,46.34,76558.85,49.2,0.0,0.0,1e-05]
[1779757416190,46.34,76561.03,49.2,0.0,0.0,1e-05]
[1779757419250,46.34,76571.12,49.2,0.0,0.0,1e-05]
[1779757424251,46.34,76571.25,49.2,0.0,0.0,1e-05]
[1779757429286,46.34,76573.67,49.2,0.0,0.0,1e-05]
[1779757434322,46.34,76577.71,49.2,0.0,0.0,1e-05]
[1779757437343,46.34,76585.52,49.2,0.0,0.0,1e-05]
[1779757438350,46.34,76593.45,49.2,0.0,0.0,1e-05]
[1779757441370,46.34,76599.75,49.2,0.0,0.0,1e-05]
[1779757445399,46.34,76606.61,49.2,0.0,0.0,1e-05]
[1779757449428,46.34,76612.76,49.2,0.0,0.0,1e-05]
[1779757454462,46.34,76616.6,49.2,0.0,0.0,1e-05]
[1779757454958,46.34,76616.6,49.2,0.0,0.0,1e-05]
[1779757455982,46.34,76616.51,49.2,0.0,0.0,1e-05]
[1779757461511,46.34,76618.09,49.2,0.0,0.0,1e-05]
[1779757462523,46.34,76609.26,49.2,0.0,0.0,1e-05]
[1779757464532,46.34,76601.07,49.2,0.0,0.0,1e-05]
[1779757469567,46.34,76601.52,49.2,0.0,0.0,1e-05]
[1779757471581,46.34,76601.49,49.2,0.0,0.0,1e-05]
[1779757476616,46.34,76597.51,49.2,0.0,0.0,1e-05]
[1779757481651,46.34,76591.5,49.2,0.0,0.0,1e-05]
[1779757486687,46.34,76590.4,49.2,0.0,0.0,1e-05]
[1779757491722,46.34,76584.78,49.2,0.0,0.0,1e-05]
[1779757496757,46.34,76584.17,49.2,0.0,0.0,1e-05]
[1779757501792,46.34,76579.42,49.2,0.0,0.0,1e-05]
[1779757506827,46.34,76578.13,49.2,0.0,0.0,1e-05]
[1779757511862,46.34,76578.36,49.2,0.0,0.0,1e-05]
[1779757516896,46.34,76592.47,49.2,0.0,0.0,1e-05]
[1779757521932,46.34,76591.88,49.2,0.0,0.0,1e-05]
[1779757526967,46.34,76597.56,49.2,0.0,0.0,1e-05]
[1779757528981,46.34,76605.06,49.2,0.0,0.0,1e-05]
[1779757532003,46.34,76598.41,49.2,0.0,0.0,1e-05]
[1779757537038,46.34,76604.75,49.2,0.0,0.0,1e-05]
[1779757538045,46.34,76615.86,49.2,0.0,0.0,1e-05]
[1779757543081,46.34,76619.41,49.2,0.0,0.0,1e-05]
[1779757546102,46.34,76626.85,49.2,0.0,0.0,1e-05]
[1779757551136,46.34,76627.98,49.2,0.0,0.0,1e-05]
[1779757555166,46.34,76637.84,49.2,0.0,0.0,1e-05]
[1779757560201,46.34,76634.19,49.2,0.0,0.0,1e-05]
[1779757565236,46.34,76629.01,49.2,0.0,0.0,1e-05]
[1779757570271,46.34,76626.0,49.2,0.0,0.0,1e-05]
[1779757575306,46.34,76626.03,49.2,0.0,0.0,1e-05]
[1779757576320,46.34,76633.23,49.2,0.0,0.0,1e-05]
[1779757577326,46.34,76639.77,49.2,0.0,0.0,1e-05]
[1779757579340,46.34,76645.75,49.2,0.0,0.0,1e-05]
[1779757584375,46.34,76647.65,49.2,0.0,0.0,1e-05]
[1779757589410,46.34,76637.03,49.2,0.0,0.0,1e-05]
[1779757592430,46.34,76637.1,49.2,0.0,0.0,1e-05]
[1779757597465,46.34,76637.16,49.2,0.0,0.0,1e-05]
[1779757601494,46.34,76645.0,49.2,0.0,0.0,1e-05]
[1779757606533,46.34,76646.23,49.2,0.0,0.0,1e-05]
[1779757611568,46.34,76656.97,49.2,0.0,0.0,1e-05]
[1779757614589,46.34,76663.43,49.2,0.0,0.0,1e-05]
[1779757618617,46.34,76673.48,49.2,0.0,0.0,1e-05]
[1779757619625,46.34,76680.05,49.2,0.0,0.0,1e-05]
[1779757624659,46.34,76679.6,49.2,0.0,0.0,1e-05]
[1779757630701,46.34,76682.9,49.2,0.0,0.0,1e-05]
[1779757635736,46.34,76682.46,49.2,0.0,0.0,1e-05]
[1779757637750,46.34,76672.26,49.2,0.0,0.0,1e-05]
[1779757642785,46.34,76665.81,49.2,0.0,0.0,1e-05]
[1779757647820,46.34,76665.87,49.2,0.0,0.0,1e-05]
[1779757650841,46.34,76656.71,49.2,0.0,0.0,1e-05]
[1779757651848,46.34,76651.88,49.2,0.0,0.0,1e-05]
[1779757656884,46.34,76652.21,49.2,0.0,0.0,1e-05]
[1779757661919,46.34,76651.26,49.2,0.0,0.0,1e-05]
[1779757666954,46.34,76649.45,49.2,0.0,0.0,1e-05]
[1779757670981,46.34,76642.41,49.2,0.0,0.0,1e-05]
[1779757676020,46.34,76643.48,49.2,0.0,0.0,1e-05]
[1779757681055,46.34,76640.72,49.2,0.0,0.0,1e-05]
[1779757684076,46.34,76628.74,49.2,0.0,0.0,1e-05]
[1779757689111,46.34,76623.45,49.2,0.0,0.0,1e-05]
[1779757694146,46.34,76619.64,49.2,0.0,0.0,1e-05]
[1779757699181,46.34,76615.47,49.2,0.0,0.0,1e-05]
[1779757703209,46.34,76606.26,49.2,0.0,0.0,1e-05]
[1779757708244,46.34,76606.35,49.2,0.0,0.0,1e-05]
[1779757713279,46.34,76611.78,49.2,0.0,0.0,1e-05]
[1779757719321,46.34,76611.56,49.2,0.0,0.0,1e-05]
[1779757724356,46.34,76610.87,49.2,0.0,0.0,1e-05]
[1779757727389,46.34,76619.36,49.2,0.0,0.0,1e-05]
[1779757729406,46.34,76628.25,49.2,0.0,0.0,1e-05]
[1779757730413,46.34,76636.67,49.2,0.0,0.0,1e-05]
[1779757734441,46.34,76648.64,49.2,0.0,0.0,1e-05]
[1779757736455,46.34,76659.81,49.2,0.0,0.0,1e-05]
[1779757738469,46.34,76670.65,49.2,0.0,0.0,1e-05]
[1779757741490,46.34,76660.58,49.2,0.0,0.0,1e-05]
[1779757747532,46.34,76657.01,49.2,0.0,0.0,1e-05]
[1779757752567,46.34,76653.09,49.2,0.0,0.0,1e-05]
[1779757753574,46.34,76645.87,49.2,0.0,0.0,1e-05]
[1779757759616,46.34,76639.96,49.2,0.0,0.0,1e-05]
[1779757764653,46.34,76638.02,49.2,0.0,0.0,1e-05]
[1779757769688,46.34,76639.22,49.2,0.0,0.0,1e-05]
[1779757773716,46.34,76637.32,49.2,0.0,0.0,1e-05]
[1779757778752,46.34,76632.04,49.2,0.0,0.0,1e-05]
[1779757780766,46.34,76624.42,49.2,0.0,0.0,1e-05]
[1779757783787,46.34,76616.15,49.2,0.0,0.0,1e-05]
[1779757788822,46.34,76614.12,49.2,0.0,0.0,1e-05]
[1779757793857,46.34,76615.68,49.2,0.0,0.0,1e-05]
[1779757798893,46.34,76614.13,49.2,0.0,0.0,1e-05]
[1779757800908,46.34,76604.29,49.2,0.0,0.0,1e-05]
[1779757804935,46.34,76611.46,49.2,0.0,0.0,1e-05]
[1779757809970,46.34,76612.78,49.2,0.0,0.0,1e-05]
[1779757815007,46.34,76613.3,49.2,0.0,0.0,1e-05]
[1779757820041,46.34,76613.76,49.2,0.0,0.0,1e-05]
[1779757825075,46.34,76610.89,49.2,0.0,0.0,1e-05]
[1779757829103,46.34,76616.97,49.2,0.0,0.0,1e-05]
[1779757830110,46.34,76625.28,49.2,0.0,0.0,1e-05]
[1779757835145,46.34,76630.61,49.2,0.0,0.0,1e-05]
[1779757840180,46.34,76635.94,49.2,0.0,0.0,1e-05]
[1779757842194,46.34,76627.64,49.2,0.0,0.0,1e-05]
[1779757848237,46.34,76625.5,49.2,0.0,0.0,1e-05]
[1779757852266,46.34,76637.77,49.2,0.0,0.0,1e-05]
[1779757854282,46.34,76644.64,49.2,0.0,0.0,1e-05]
[1779757859315,46.34,76644.62,49.2,0.0,0.0,1e-05]
[1779757862340,46.34,76650.88,49.2,0.0,0.0,1e-05]
[1779757865362,46.34,76644.5,49.2,0.0,0.0,1e-05]
[1779757866369,46.34,76637.44,49.2,0.0,0.0,1e-05]
[1779757867376,46.34,76652.15,49.2,0.0,0.0,1e-05]
[1779757871404,46.34,76661.62,49.2,0.0,0.0,1e-05]
[1779757876440,46.34,76664.49,49.2,0.0,0.0,1e-05]
[1779757879461,46.34,76657.11,49.2,0.0,0.0,1e-05]
[1779757884496,46.34,76663.79,49.2,0.0,0.0,1e-05]
[1779757889531,46.34,76665.89,49.2,0.0,0.0,1e-05]
[1779757891545,46.34,76665.4,49.2,0.0,0.0,1e-05]
[1779757896580,46.34,76671.07,49.2,0.0,0.0,1e-05]
[1779757901619,46.34,76672.32,49.2,0.0,0.0,1e-05]
[1779757906654,46.34,76672.0,49.2,0.0,0.0,1e-05]
[1779757911691,46.34,76677.91,49.2,0.0,0.0,1e-05]
[1779757912698,46.34,76688.71,49.2,0.0,0.0,1e-05]
[1779757913705,46.34,76695.54,49.2,0.0,0.0,1e-05]
[1779757918747,46.34,76694.08,49.2,0.0,0.0,1e-05]
[1779757923783,46.34,76695.21,49.2,0.0,0.0,1e-05]
[1779757928833,46.34,76698.2,49.2,0.0,0.0,1e-05]
[1779757932862,46.34,76705.84,49.2,0.0,0.0,1e-05]
[1779757937897,46.34,76712.77,49.2,0.0,0.0,1e-05]
[1779757942932,46.34,76712.11,49.2,0.0,0.0,1e-05]
[1779757947967,46.34,76715.79,49.2,0.0,0.0,1e-05]
[1779757949981,46.34,76725.29,49.2,0.0,0.0,2e-05]
[1779757954009,46.34,76719.15,49.2,0.0,0.0,1e-05]
[1779757958037,46.34,76709.92,49.2,0.0,0.0,1e-05]
[1779757962069,46.34,76721.5,49.2,0.0,0.0,1e-05]
[1779757963075,46.34,76728.98,49.2,0.0,0.0,2e-05]
[1779757965090,46.34,76735.78,49.2,0.0,0.0,2e-05]
[1779757967104,46.34,76742.48,49.2,0.0,0.0,2e-05]
[1779757970129,46.34,76748.39,49.2,0.0,0.0,2e-05]
[1779757975164,46.34,76747.14,49.2,0.0,0.0,2e-05]
[1779757980199,46.34,76749.27,49.2,0.0,0.0,2e-05]
[1779757984238,46.34,76734.31,49.2,0.0,0.0,2e-05]
[1779757989272,46.34,76739.28,49.2,0.0,0.0,2e-05]
[1779757993301,46.34,76745.09,49.2,0.0,0.0,2e-05]
[1779757996321,46.34,76751.34,49.2,0.0,0.0,2e-05]
[1779758001357,46.34,76753.89,49.2,0.0,0.0,2e-05]
[1779758004378,46.34,76764.84,49.2,0.0,0.0,2e-05]
[1779758005550,46.34,76764.84,49.2,0.0,0.0,2e-05]
[1779758005614,46.34,76780.88,49.2,0.0,0.0,2e-05]
[1779758007840,46.34,76779.21,49.2,0.0,0.0,2e-05]
[1779758010846,46.34,76783.28,49.2,0.0,0.0,2e-05]
[1779758011922,46.34,76784.07,49.2,0.0,0.0,2e-05]
[1779758012788,46.34,76790.26,49.2,0.0,0.0,2e-05]
[1779758013936,46.34,76792.13,49.2,0.0,0.0,2e-05]
[1779758013973,46.34,76799.37,49.2,0.0,0.0,2e-05]
[1779758015252,46.34,76799.63,49.2,0.0,0.0,2e-05]
[1779758016961,46.34,76803.95,49.2,0.0,0.0,2e-05]
[1779758018303,46.34,76799.09,49.2,0.0,0.0,2e-05]
[1779758019973,46.34,76798.15,49.2,0.0,0.0,2e-05]
[1779758021667,46.34,76796.72,49.2,0.0,0.0,2e-05]
[1779758022989,46.34,76794.17,49.2,0.0,0.0,2e-05]
[1779758028546,46.34,76782.73,49.2,0.0,0.0,2e-05]
[1779758033581,46.34,76786.76,49.2,0.0,0.0,2e-05]
[1779758037609,46.34,76778.2,49.2,0.0,0.0,2e-05]
[1779758038616,46.34,76784.31,49.2,0.0,0.0,2e-05]
[1779758040630,46.34,76769.56,49.2,0.0,0.0,2e-05]
[1779758045664,46.34,76767.43,49.2,0.0,0.0,2e-05]
[1779758050700,46.34,76767.5,49.2,0.0,0.0,2e-05]
[1779758055735,46.34,76763.85,49.2,0.0,0.0,2e-05]
[1779758060770,46.34,76764.57,49.2,0.0,0.0,2e-05]
[1779758065958,46.34,76762.72,49.2,0.0,0.0,2e-05]
[1779758066971,46.34,76761.97,49.2,0.0,0.0,2e-05]
[1779758072854,46.34,76768.76,49.2,0.0,0.0,2e-05]
[1779758077889,46.34,76770.57,49.2,0.0,0.0,2e-05]
[1779758082924,46.34,76768.6,49.2,0.0,0.0,2e-05]
[1779758087959,46.34,76767.25,49.2,0.0,0.0,2e-05]
[1779758092998,46.34,76769.77,49.2,0.0,0.0,2e-05]
[1779758098033,46.34,76770.68,49.2,0.0,0.0,2e-05]
[1779758103086,46.34,76766.67,49.2,0.0,0.0,2e-05]
[1779758106107,46.34,76760.63,49.2,0.0,0.0,2e-05]
[1779758109128,46.34,76750.06,49.2,0.0,0.0,2e-05]
[1779758114164,46.34,76749.9,49.2,0.0,0.0,2e-05]
[1779758116178,46.34,76742.63,49.2,0.0,0.0,2e-05]
[1779758122221,46.34,76745.33,49.2,0.0,0.0,2e-05]
[1779758123228,46.34,76736.66,49.2,0.0,0.0,1e-05]
[1779758128263,46.34,76749.19,49.2,0.0,0.0,2e-05]
[1779758131284,46.34,76748.59,49.2,0.0,0.0,2e-05]
[1779758137326,46.34,76749.73,49.2,0.0,0.0,2e-05]
[1779758142361,46.34,76749.9,49.2,0.0,0.0,2e-05]
[1779758145382,46.34,76760.03,49.2,0.0,0.0,2e-05]
[1779758150417,46.34,76765.0,49.2,0.0,0.0,2e-05]
[1779758151424,46.34,76772.4,49.2,0.0,0.0,2e-05]
[1779758156459,46.34,76773.98,49.2,0.0,0.0,2e-05]
[1779758159480,46.34,76767.0,49.2,0.0,0.0,2e-05]
[1779758164517,46.34,76764.51,49.2,0.0,0.0,2e-05]
[1779758169552,46.34,76772.19,49.2,0.0,0.0,2e-05]
[1779758174588,46.34,76775.62,49.2,0.0,0.0,2e-05]
[1779758178616,46.34,76783.84,49.2,0.0,0.0,2e-05]
[1779758180630,46.34,76793.34,49.2,0.0,0.0,2e-05]
[1779758182505,46.34,76793.78,49.2,0.0,0.0,2e-05]
[1779758182644,46.34,76808.89,49.2,0.0,0.0,2e-05]
[1779758183651,46.34,76788.1,49.2,0.0,0.0,2e-05]
[1779758184671,46.34,76777.87,49.2,0.0,0.0,2e-05]
[1779758185673,46.34,76769.09,49.2,0.0,0.0,2e-05]
[1779758186705,46.34,76769.09,49.2,0.0,0.0,2e-05]
[1779758188449,46.34,76763.06,49.2,0.0,0.0,2e-05]
[1779758188694,46.34,76756.49,49.2,0.0,0.0,2e-05]
[1779758190566,46.34,76756.0,49.2,0.0,0.0,2e-05]
[1779758191715,46.34,76752.4,49.2,0.0,0.0,1e-05]
[1779758195743,46.34,76758.17,49.2,0.0,0.0,2e-05]
[1779758200778,46.34,76757.78,49.2,0.0,0.0,2e-05]
[1779758205813,46.34,76757.8,49.2,0.0,0.0,2e-05]
[1779758210848,46.34,76753.57,49.2,0.0,0.0,2e-05]
[1779758215883,46.34,76754.17,49.2,0.0,0.0,2e-05]
[1779758221935,46.34,76746.46,49.2,0.0,0.0,1e-05]
[1779758226970,46.34,76743.98,49.2,0.0,0.0,1e-05]
[1779758232007,46.34,76744.32,49.2,0.0,0.0,1e-05]
[1779758237041,46.34,76744.92,49.2,0.0,0.0,1e-05]
[1779758242077,46.34,76748.58,49.2,0.0,0.0,1e-05]
[1779758247117,46.34,76755.02,49.2,0.0,0.0,2e-05]
[1779758248123,46.34,76763.2,49.2,0.0,0.0,2e-05]
[1779758253158,46.34,76768.8,49.2,0.0,0.0,2e-05]
[1779758258193,46.34,76768.81,49.2,0.0,0.0,2e-05]
[1779758263228,46.34,76769.0,49.2,0.0,0.0,2e-05]
[1779758264235,46.34,76776.38,49.2,0.0,0.0,2e-05]
[1779758269270,46.34,76777.63,49.2,0.0,0.0,2e-05]
[1779758275312,46.34,76774.56,49.2,0.0,0.0,2e-05]
[1779758280347,46.34,76770.17,49.2,0.0,0.0,2e-05]
[1779758285382,46.34,76770.02,49.2,0.0,0.0,2e-05]
[1779758289410,46.34,76777.83,49.2,0.0,0.0,2e-05]
[1779758290418,46.34,76788.5,49.2,0.0,0.0,2e-05]
[1779758295452,46.34,76790.41,49.2,0.0,0.0,2e-05]
[1779758299480,46.34,76797.42,49.2,0.0,0.0,2e-05]
[1779758304515,46.34,76796.76,49.2,0.0,0.0,2e-05]
[1779758309551,46.34,76796.96,49.2,0.0,0.0,2e-05]
[1779758311566,46.34,76797.78,49.2,0.0,0.0,2e-05]
[1779758316600,46.34,76800.66,49.2,0.0,0.0,2e-05]
[1779758321635,46.34,76799.24,49.2,0.0,0.0,2e-05]
[1779758326670,46.34,76795.47,49.2,0.0,0.0,2e-05]
[1779758331705,46.34,76795.25,49.2,0.0,0.0,2e-05]
[1779758334726,46.34,76787.5,49.2,0.0,0.0,2e-05]
[1779758339761,46.34,76789.92,49.2,0.0,0.0,2e-05]
[1779758344796,46.34,76789.35,49.2,0.0,0.0,2e-05]
[1779758349831,46.34,76787.04,49.2,0.0,0.0,2e-05]
[1779758353859,46.34,76777.3,49.2,0.0,0.0,2e-05]
[1779758354865,46.34,76770.9,49.2,0.0,0.0,2e-05]
[1779758360909,46.34,76770.64,49.2,0.0,0.0,2e-05]
[1779758362924,46.34,76783.47,49.2,0.0,0.0,2e-05]
[1779758365945,46.34,76790.6,49.2,0.0,0.0,2e-05]
[1779758370980,46.34,76790.74,49.2,0.0,0.0,2e-05]
[1779758371987,46.34,76791.12,49.2,0.0,0.0,2e-05]
[1779758377022,46.34,76791.69,49.2,0.0,0.0,2e-05]
[1779758379042,46.34,76780.84,49.2,0.0,0.0,2e-05]
[1779758380049,46.34,76773.99,49.2,0.0,0.0,2e-05]
[1779758385084,46.34,76771.3,49.2,0.0,0.0,1e-05]
[1779758390120,46.34,76773.37,49.2,0.0,0.0,2e-05]
[1779758395155,46.34,76778.87,49.2,0.0,0.0,2e-05]
[1779758400190,46.34,76774.46,49.2,0.0,0.0,2e-05]
[1779758405225,46.34,76774.28,49.2,0.0,0.0,2e-05]
[1779758409254,46.34,76783.14,49.2,0.0,0.0,2e-05]
[1779758414289,46.34,76787.73,49.2,0.0,0.0,2e-05]
[1779758419324,46.34,76785.87,49.2,0.0,0.0,2e-05]
[1779758425366,46.34,76783.52,49.2,0.0,0.0,2e-05]
[1779758430401,46.34,76780.8,49.2,0.0,0.0,2e-05]
[1779758431410,46.34,76781.14,49.2,0.0,0.0,2e-05]
[1779758436445,46.34,76781.93,49.2,0.0,0.0,2e-05]
[1779758441481,46.34,76780.67,49.2,0.0,0.0,2e-05]
[1779758444502,46.34,76771.13,49.2,0.0,0.0,1e-05]
[1779758449537,46.34,76768.9,49.2,0.0,0.0,1e-05]
[1779758454572,46.34,76766.54,49.2,0.0,0.0,1e-05]
[1779758459607,46.34,76767.92,49.2,0.0,0.0,1e-05]
[1779758464642,46.34,76766.57,49.2,0.0,0.0,1e-05]
[1779758469677,46.34,76767.56,49.2,0.0,0.0,1e-05]
[1779758474712,46.34,76767.41,49.2,0.0,0.0,1e-05]
[1779758480755,46.34,76766.45,49.2,0.0,0.0,1e-05]
[1779758485790,46.34,76763.16,49.2,0.0,0.0,1e-05]
[1779758490825,46.34,76759.74,49.2,0.0,0.0,1e-05]
[1779758491832,46.34,76752.11,49.2,0.0,0.0,1e-05]
[1779758496867,46.34,76745.55,49.2,0.0,0.0,1e-05]
[1779758501902,46.34,76741.97,49.2,0.0,0.0,1e-05]
[1779758506937,46.34,76741.84,49.2,0.0,0.0,1e-05]
[1779758509958,46.34,76748.21,49.2,0.0,0.0,1e-05]
[1779758514993,46.34,76747.04,49.2,0.0,0.0,1e-05]
[1779758520028,46.34,76744.54,49.2,0.0,0.0,1e-05]
[1779758525063,46.34,76740.96,49.2,0.0,0.0,1e-05]
[1779758530099,46.34,76739.84,49.2,0.0,0.0,1e-05]
[1779758535134,46.34,76739.57,49.2,0.0,0.0,1e-05]
[1779758541176,46.34,76755.95,49.2,0.0,0.0,1e-05]
[1779758546212,46.34,76758.34,49.2,0.0,0.0,1e-05]
[1779758551247,46.34,76759.2,49.2,0.0,0.0,1e-05]
[1779758556283,46.34,76758.81,49.2,0.0,0.0,1e-05]
[1779758561319,46.34,76762.05,49.2,0.0,0.0,1e-05]
[1779758569376,46.34,76760.73,49.2,0.0,0.0,1e-05]
[1779758574411,46.34,76760.38,49.2,0.0,0.0,1e-05]
[1779758579446,46.34,76760.51,49.2,0.0,0.0,1e-05]
[1779758582467,46.34,76744.98,49.2,0.0,0.0,1e-05]
[1779758584481,46.34,76739.02,49.2,0.0,0.0,1e-05]
[1779758591531,46.34,76739.28,49.2,0.0,0.0,1e-05]
[1779758596566,46.34,76740.82,49.2,0.0,0.0,1e-05]
[1779758598580,46.34,76747.21,49.2,0.0,0.0,1e-05]
[1779758601603,46.34,76738.05,49.2,0.0,0.0,1e-05]
[1779758606638,46.34,76737.32,49.2,0.0,0.0,1e-05]
[1779758611674,46.34,76736.66,49.2,0.0,0.0,1e-05]
[1779758616709,46.34,76737.72,49.2,0.0,0.0,1e-05]
[1779758621744,46.34,76735.47,49.2,0.0,0.0,1e-05]
[1779758623135,46.34,76735.47,49.2,0.0,0.0,1e-05]
[1779758623758,46.34,76742.09,49.2,0.0,0.0,1e-05]
[1779758625442,46.34,76742.09,49.2,0.0,0.0,1e-05]
[1779758629447,46.34,76739.29,49.2,0.0,0.0,1e-05]
[1779758629800,46.34,76754.71,49.2,0.0,0.0,1e-05]
[1779758631514,46.34,76754.71,49.2,0.0,0.0,1e-05]
[1779758636849,46.34,76757.24,49.2,0.0,0.0,1e-05]
[1779758641885,46.34,76759.16,49.2,0.0,0.0,1e-05]
[1779758646921,46.34,76757.74,49.2,0.0,0.0,1e-05]
[1779758651956,46.34,76757.76,49.2,0.0,0.0,1e-05]
[1779758656835,46.34,76752.65,49.2,0.0,0.0,1e-05]
[1779758656991,46.34,76760.06,49.2,0.0,0.0,1e-05]
[1779758659051,46.34,76762.73,49.2,0.0,0.0,1e-05]
[1779758660844,46.34,76763.0,49.2,0.0,0.0,1e-05]
[1779758662064,46.34,76762.3,49.2,0.0,0.0,1e-05]
[1779758671089,46.34,76762.96,49.2,0.0,0.0,1e-05]
[1779758676124,46.34,76762.06,49.2,0.0,0.0,1e-05]
[1779758676957,46.34,76762.06,49.2,0.0,0.0,1e-05]
[1779758677510,46.34,76762.06,49.2,0.0,0.0,1e-05]
[1779758686194,46.34,76761.74,49.2,0.0,0.0,1e-05]
[1779758691229,46.34,76762.07,49.2,0.0,0.0,1e-05]
[1779758696264,46.34,76761.39,49.2,0.0,0.0,1e-05]
[1779758701299,46.34,76757.76,49.2,0.0,0.0,1e-05]
[1779758703313,46.34,76750.37,49.2,0.0,0.0,1e-05]
[1779758708348,46.34,76749.99,49.2,0.0,0.0,1e-05]
[1779758709355,46.34,76743.37,49.2,0.0,0.0,1e-05]
[1779758714391,46.34,76739.2,49.2,0.0,0.0,1e-05]
[1779758719426,46.34,76735.13,49.2,0.0,0.0,1e-05]
[1779758724461,46.34,76734.71,49.2,0.0,0.0,1e-05]
[1779758726475,46.34,76742.24,49.2,0.0,0.0,1e-05]
[1779758731510,46.34,76742.55,49.2,0.0,0.0,1e-05]
[1779758733524,46.34,76735.92,49.2,0.0,0.0,1e-05]
[1779758738559,46.34,76733.0,49.2,0.0,0.0,1e-05]
[1779758742587,46.34,76724.91,49.2,0.0,0.0,1e-05]
[1779758747622,46.34,76723.27,49.2,0.0,0.0,1e-05]
[1779758752657,46.34,76722.96,49.2,0.0,0.0,1e-05]
[1779758757693,46.34,76722.64,49.2,0.0,0.0,1e-05]
[1779758762728,46.34,76719.94,49.2,0.0,0.0,1e-05]
[1779758767762,46.34,76715.02,49.2,0.0,0.0,1e-05]
[1779758773805,46.34,76714.74,49.2,0.0,0.0,1e-05]
[1779758778840,46.34,76714.5,49.2,0.0,0.0,1e-05]
[1779758779847,46.34,76706.87,49.2,0.0,0.0,1e-05]
[1779758784882,46.34,76703.83,49.2,0.0,0.0,1e-05]
[1779758789917,46.34,76702.91,49.2,0.0,0.0,1e-05]
[1779758791931,46.34,76703.61,49.2,0.0,0.0,1e-05]
[1779758796968,46.34,76700.22,49.2,0.0,0.0,1e-05]
[1779758797975,46.34,76694.03,49.2,0.0,0.0,1e-05]
[1779758799988,46.34,76686.36,49.2,0.0,0.0,1e-05]
[1779758802002,46.34,76675.05,49.2,0.0,0.0,1e-05]
[1779758807040,46.34,76669.71,49.2,0.0,0.0,1e-05]
[1779758808047,46.34,76676.39,49.2,0.0,0.0,1e-05]
[1779758813081,46.34,76677.64,49.2,0.0,0.0,1e-05]
[1779758818117,46.34,76673.85,49.2,0.0,0.0,1e-05]
[1779758820131,46.34,76666.64,49.2,0.0,0.0,1e-05]
[1779758825166,46.34,76666.9,49.2,0.0,0.0,1e-05]
[1779758832216,46.34,76667.78,49.2,0.0,0.0,1e-05]
[1779758833223,46.34,76675.53,49.2,0.0,0.0,1e-05]
[1779758834230,46.34,76687.25,49.2,0.0,0.0,1e-05]
[1779758837251,46.34,76696.24,49.2,0.0,0.0,1e-05]
[1779758839264,46.34,76705.12,49.2,0.0,0.0,1e-05]
[1779758844301,46.34,76699.82,49.2,0.0,0.0,1e-05]
[1779758849336,46.34,76700.64,49.2,0.0,0.0,1e-05]
[1779758851350,46.34,76700.63,49.2,0.0,0.0,1e-05]
[1779758856386,46.34,76701.27,49.2,0.0,0.0,1e-05]
[1779758861421,46.34,76700.37,49.2,0.0,0.0,1e-05]
[1779758866456,46.34,76700.4,49.2,0.0,0.0,1e-05]
[1779758872498,46.34,76701.35,49.2,0.0,0.0,1e-05]
[1779758877533,46.34,76703.04,49.2,0.0,0.0,1e-05]
[1779758882578,46.34,76711.59,49.2,0.0,0.0,1e-05]
[1779758883576,46.34,76719.65,49.2,0.0,0.0,1e-05]
[1779758888611,46.34,76725.32,49.2,0.0,0.0,1e-05]
[1779758893646,46.34,76728.67,49.2,0.0,0.0,1e-05]
[1779758898682,46.34,76729.93,49.2,0.0,0.0,1e-05]
[1779758903716,46.34,76730.2,49.2,0.0,0.0,1e-05]
[1779758913786,46.34,76730.59,49.2,0.0,0.0,1e-05]
[1779758918821,46.34,76733.29,49.2,0.0,0.0,1e-05]
[1779758923856,46.34,76738.42,49.2,0.0,0.0,1e-05]
[1779758929899,46.34,76741.06,49.2,0.0,0.0,1e-05]
[1779758935941,46.34,76742.52,49.2,0.0,0.0,1e-05]
[1779758936948,46.34,76736.13,49.2,0.0,0.0,1e-05]
[1779758941983,46.34,76733.43,49.2,0.0,0.0,1e-05]
[1779758947018,46.34,76733.83,49.2,0.0,0.0,1e-05]
[1779758952053,46.34,76732.52,49.2,0.0,0.0,1e-05]
[1779758957088,46.34,76736.11,49.2,0.0,0.0,1e-05]
[1779758962122,46.34,76736.94,49.2,0.0,0.0,1e-05]
[1779758968165,46.34,76735.5,49.2,0.0,0.0,1e-05]
[1779758971186,46.34,76734.43,49.2,0.0,0.0,1e-05]
[1779758976222,46.34,76733.42,49.2,0.0,0.0,1e-05]
[1779758981258,46.34,76732.71,49.2,0.0,0.0,1e-05]
[1779758987300,46.34,76733.36,49.2,0.0,0.0,1e-05]
[1779758992334,46.34,76728.72,49.2,0.0,0.0,1e-05]
[1779758997370,46.34,76725.68,49.2,0.0,0.0,1e-05]
[1779759002405,46.34,76719.05,49.2,0.0,0.0,1e-05]
[1779759003413,46.34,76698.61,49.2,0.0,0.0,1e-05]
[1779759004321,46.34,76698.61,49.2,0.0,0.0,1e-05]
[1779759004419,46.34,76690.87,49.2,0.0,0.0,1e-05]
[1779759005478,46.34,76690.87,49.2,0.0,0.0,1e-05]
[1779759008331,46.34,76691.29,49.2,0.0,0.0,1e-05]
[1779759009497,46.34,76691.29,49.2,0.0,0.0,1e-05]
[1779759011479,46.34,76690.99,49.2,0.0,0.0,1e-05]
[1779759012561,46.34,76689.06,49.2,0.0,0.0,1e-05]
[1779759015629,46.34,76676.4,49.2,0.0,0.0,1e-05]
[1779759021543,46.34,76675.59,49.2,0.0,0.0,1e-05]
[1779759026578,46.34,76672.63,49.2,0.0,0.0,1e-05]
[1779759028592,46.34,76665.35,49.2,0.0,0.0,1e-05]
[1779759031613,46.34,76666.01,49.2,0.0,0.0,1e-05]
[1779759036648,46.34,76661.65,49.2,0.0,0.0,1e-05]
[1779759040676,46.34,76672.93,49.2,0.0,0.0,1e-05]
[1779759045711,46.34,76674.01,49.2,0.0,0.0,1e-05]
[1779759046718,46.34,76679.98,49.2,0.0,0.0,1e-05]
[1779759047725,46.34,76686.44,49.2,0.0,0.0,1e-05]
[1779759052760,46.34,76687.57,49.2,0.0,0.0,1e-05]
[1779759057795,46.34,76688.31,49.2,0.0,0.0,1e-05]
[1779759058802,46.34,76695.87,49.2,0.0,0.0,1e-05]
[1779759063842,46.34,76691.83,49.2,0.0,0.0,1e-05]
[1779759068878,46.34,76694.38,49.2,0.0,0.0,1e-05]
[1779759073913,46.34,76699.0,49.2,0.0,0.0,1e-05]
[1779759078949,46.34,76699.56,49.2,0.0,0.0,1e-05]
[1779759083984,46.34,76697.53,49.2,0.0,0.0,1e-05]
[1779759089022,46.34,76699.07,49.2,0.0,0.0,1e-05]
[1779759091036,46.34,76694.72,49.2,0.0,0.0,1e-05]
[1779759096071,46.34,76696.57,49.2,0.0,0.0,1e-05]
[1779759101106,46.34,76700.99,49.2,0.0,0.0,1e-05]
[1779759106141,46.34,76701.48,49.2,0.0,0.0,1e-05]
[1779759111176,46.34,76700.54,49.2,0.0,0.0,1e-05]
[1779759116211,46.34,76701.05,49.2,0.0,0.0,1e-05]
[1779759121251,46.34,76694.75,49.2,0.0,0.0,1e-05]
[1779759122323,46.34,76694.75,49.2,0.0,0.0,1e-05]
[1779759122384,46.34,76673.81,49.2,0.0,0.0,1e-05]
[1779759123464,46.34,76673.81,49.2,0.0,0.0,1e-05]
[1779759126457,46.34,76666.24,49.2,0.0,0.0,1e-05]
[1779759134340,46.34,76670.12,49.2,0.0,0.0,1e-05]
[1779759139381,46.34,76674.43,49.2,0.0,0.0,1e-05]
[1779759140388,46.34,76681.04,49.2,0.0,0.0,1e-05]
[1779759142402,46.34,76667.69,49.2,0.0,0.0,1e-05]
[1779759147438,46.34,76669.0,49.2,0.0,0.0,1e-05]
[1779759152472,46.34,76673.36,49.2,0.0,0.0,1e-05]
[1779759157507,46.34,76673.46,49.2,0.0,0.0,1e-05]
[1779759162542,46.34,76674.17,49.2,0.0,0.0,1e-05]
[1779759167577,46.34,76672.91,49.2,0.0,0.0,1e-05]
[1779759169591,46.34,76667.32,49.2,0.0,0.0,1e-05]
[1779759174625,46.34,76659.67,49.2,0.0,0.0,1e-05]
[1779759179661,46.34,76657.8,49.2,0.0,0.0,1e-05]
[1779759181676,46.34,76645.29,49.2,0.0,0.0,0.0]
[1779759186710,46.34,76640.85,49.2,0.0,0.0,0.0]
[1779759191745,46.34,76641.55,49.2,0.0,0.0,0.0]
[1779759195773,46.34,76632.22,49.2,0.0,0.0,0.0]
[1779759196780,46.34,76623.25,49.2,0.0,0.0,0.0]
[1779759197787,46.34,76615.42,49.2,0.0,0.0,0.0]
[1779759202824,46.34,76616.2,49.2,0.0,0.0,0.0]
[1779759207859,46.34,76598.97,49.2,0.0,0.0,0.0]
[1779759210880,46.34,76588.36,49.2,0.0,0.0,0.0]
[1779759211887,46.34,76585.11,49.2,0.0,0.0,0.0]
[1779759216923,46.34,76580.0,49.2,0.0,0.0,0.0]
[1779759218937,46.34,76590.31,49.2,0.0,0.0,0.0]
[1779759220952,46.34,76597.22,49.2,0.0,0.0,0.0]
[1779759225987,46.34,76593.13,49.2,0.0,0.0,0.0]
[1779759230015,46.34,76599.72,49.2,0.0,0.0,0.0]
[1779759235051,46.34,76595.9,49.2,0.0,0.0,0.0]
[1779759240086,46.34,76596.9,49.2,0.0,0.0,0.0]
[1779759242104,46.34,76582.5,49.2,0.0,0.0,0.0]
[1779759243966,46.34,76579.54,49.2,0.0,0.0,0.0]
[1779759246140,46.34,76568.05,49.2,0.0,0.0,0.0]
[1779759247216,46.34,76568.05,49.2,0.0,0.0,0.0]
[1779759247271,46.34,76559.81,49.2,0.0,0.0,0.0]
[1779759253180,46.34,76559.91,49.2,0.0,0.0,0.0]
[1779759258215,46.34,76559.94,49.2,0.0,0.0,0.0]
[1779759261241,46.34,76569.27,49.2,0.0,0.0,0.0]
[1779759266276,46.34,76568.92,49.2,0.0,0.0,0.0]
[1779759269296,46.34,76577.15,49.2,0.0,0.0,0.0]
[1779759270304,46.34,76585.56,49.2,0.0,0.0,0.0]
[1779759271311,46.34,76577.78,49.2,0.0,0.0,0.0]
[1779759275339,46.34,76571.84,49.2,0.0,0.0,0.0]
[1779759277353,46.34,76565.75,49.2,0.0,0.0,0.0]
[1779759282388,46.34,76566.01,49.2,0.0,0.0,0.0]
[1779759287962,46.34,76566.66,49.2,0.0,0.0,0.0]
[1779759288804,46.34,76570.5,49.2,0.0,0.0,0.0]
[1779759288822,46.34,76576.44,49.2,0.0,0.0,0.0]
[1779759291450,46.34,76585.45,49.2,0.0,0.0,0.0]
[1779759296486,46.34,76596.35,49.2,0.0,0.0,0.0]
[1779759301521,46.34,76593.39,49.2,0.0,0.0,0.0]
[1779759306559,46.34,76593.83,49.2,0.0,0.0,0.0]
[1779759311594,46.34,76595.25,49.2,0.0,0.0,0.0]
[1779759313608,46.34,76584.14,49.2,0.0,0.0,0.0]
[1779759316629,46.34,76589.89,49.2,0.0,0.0,0.0]
[1779759321664,46.34,76590.49,49.2,0.0,0.0,0.0]
[1779759326699,46.34,76589.93,49.2,0.0,0.0,0.0]
[1779759331734,46.34,76589.85,49.2,0.0,0.0,0.0]
[1779759336769,46.34,76589.62,49.2,0.0,0.0,0.0]
[1779759340797,46.34,76579.44,49.2,0.0,0.0,0.0]
[1779759341805,46.34,76585.19,49.2,0.0,0.0,0.0]
[1779759342811,46.34,76590.95,49.2,0.0,0.0,0.0]
[1779759344825,46.34,76605.38,49.2,0.0,0.0,0.0]
[1779759345832,46.34,76621.65,49.2,0.0,0.0,0.0]
[1779759346839,46.34,76631.57,49.2,0.0,0.0,0.0]
[1779759351874,46.34,76633.53,49.2,0.0,0.0,0.0]
[1779759356909,46.34,76629.23,49.2,0.0,0.0,0.0]
[1779759361944,46.34,76628.21,49.2,0.0,0.0,0.0]
[1779759366980,46.34,76633.59,49.2,0.0,0.0,0.0]
[1779759367986,46.34,76644.04,49.2,0.0,0.0,0.0]
[1779759370000,46.34,76651.36,49.2,0.0,0.0,0.0]
[1779759375035,46.34,76647.4,49.2,0.0,0.0,0.0]
[1779759380070,46.34,76655.17,49.2,0.0,0.0,0.0]
[1779759382084,46.34,76663.35,49.2,0.0,0.0,0.0]
[1779759387119,46.34,76665.17,49.2,0.0,0.0,0.0]
[1779759388126,46.34,76654.55,49.2,0.0,0.0,0.0]
[1779759391147,46.34,76651.18,49.2,0.0,0.0,0.0]
[1779759396182,46.34,76648.44,49.2,0.0,0.0,0.0]
[1779759401218,46.34,76649.05,49.2,0.0,0.0,0.0]
[1779759406253,46.34,76649.33,49.2,0.0,0.0,0.0]
[1779759410286,46.34,76633.74,49.2,0.0,0.0,0.0]
[1779759413307,46.34,76642.27,49.2,0.0,0.0,0.0]
[1779759415321,46.34,76631.49,49.2,0.0,0.0,0.0]
[1779759419349,46.34,76623.35,49.2,0.0,0.0,0.0]
[1779759421369,46.34,76617.56,49.2,0.0,0.0,0.0]
[1779759422376,46.34,76601.02,49.2,0.0,0.0,0.0]
[1779759423383,46.34,76588.63,49.2,0.0,0.0,0.0]
[1779759424032,46.34,76588.63,49.2,0.0,0.0,0.0]
[1779759424390,46.34,76601.63,49.2,0.0,0.0,0.0]
[1779759425431,46.34,76601.63,49.2,0.0,0.0,0.0]
[1779759428100,46.34,76604.55,49.2,0.0,0.0,0.0]
[1779759428418,46.34,76617.14,49.2,0.0,0.0,0.0]
[1779759429444,46.34,76617.14,49.2,0.0,0.0,0.0]
[1779759435467,46.34,76620.27,49.2,0.0,0.0,0.0]
[1779759438487,46.34,76625.83,49.2,0.0,0.0,0.0]
[1779759443524,46.34,76626.77,49.2,0.0,0.0,0.0]
[1779759446545,46.34,76617.03,49.2,0.0,0.0,0.0]
[1779759447552,46.34,76611.05,49.2,0.0,0.0,0.0]
[1779759451582,46.34,76609.7,49.2,0.0,0.0,0.0]
[1779759455616,46.34,76599.59,49.2,0.0,0.0,0.0]
[1779759456618,46.34,76593.22,49.2,0.0,0.0,0.0]
[1779759462271,46.34,76596.76,49.2,0.0,0.0,0.0]
[1779759463001,46.34,76599.69,49.2,0.0,0.0,0.0]
[1779759471724,46.34,76606.93,49.2,0.0,0.0,0.0]
[1779759476759,46.34,76607.07,49.2,0.0,0.0,0.0]
[1779759482801,46.34,76610.13,49.2,0.0,0.0,0.0]
[1779759487837,46.34,76626.21,49.2,0.0,0.0,0.0]
[1779759492887,46.34,76629.08,49.2,0.0,0.0,0.0]
[1779759498929,46.34,76629.25,49.2,0.0,0.0,0.0]
[1779759501950,46.34,76616.61,49.2,0.0,0.0,0.0]
[1779759504971,46.34,76610.98,49.2,0.0,0.0,0.0]
[1779759510008,46.34,76608.27,49.2,0.0,0.0,0.0]
[1779759511013,46.34,76607.67,49.2,0.0,0.0,0.0]
[1779759516048,46.34,76607.37,49.2,0.0,0.0,0.0]
[1779759521086,46.34,76606.88,49.2,0.0,0.0,0.0]
[1779759526122,46.34,76603.98,49.2,0.0,0.0,0.0]
[1779759527129,46.34,76609.68,49.2,0.0,0.0,0.0]
[1779759528136,46.34,76600.98,49.2,0.0,0.0,0.0]
[1779759533170,46.34,76603.18,49.2,0.0,0.0,0.0]
[1779759538206,46.34,76603.48,49.2,0.0,0.0,0.0]
[1779759543241,46.34,76603.19,49.2,0.0,0.0,0.0]
[1779759545255,46.34,76611.57,49.2,0.0,0.0,0.0]
[1779759546262,46.34,76602.75,49.2,0.0,0.0,0.0]
[1779759551296,46.34,76604.35,49.2,0.0,0.0,0.0]
[1779759552305,46.34,76611.99,49.2,0.0,0.0,0.0]
[1779759553311,46.34,76627.8,49.2,0.0,0.0,0.0]
[1779759558346,46.34,76627.33,49.2,0.0,0.0,0.0]
[1779759564388,46.34,76624.94,49.2,0.0,0.0,0.0]
[1779759569423,46.34,76625.69,49.2,0.0,0.0,0.0]
[1779759572443,46.34,76623.07,49.2,0.0,0.0,0.0]
[1779759578486,46.34,76624.6,49.2,0.0,0.0,0.0]
[1779759579493,46.34,76613.93,49.2,0.0,0.0,0.0]
[1779759584530,46.34,76608.85,49.2,0.0,0.0,0.0]
[1779759585537,46.34,76602.59,49.2,0.0,0.0,0.0]
[1779759590573,46.34,76598.87,49.2,0.0,0.0,0.0]
[1779759597622,46.34,76594.21,49.2,0.0,0.0,0.0]
[1779759601651,46.34,76578.0,49.2,0.0,0.0,0.0]
[1779759606685,46.34,76573.41,49.2,0.0,0.0,0.0]
[1779759610713,46.34,76563.02,49.2,0.0,0.0,0.0]
[1779759615748,46.34,76564.17,49.2,0.0,0.0,0.0]
[1779759620784,46.34,76567.54,49.2,0.0,0.0,0.0]
[1779759624810,46.34,76574.34,49.2,0.0,0.0,0.0]
[1779759629847,46.34,76570.23,49.2,0.0,0.0,0.0]
[1779759631861,46.34,76571.41,49.2,0.0,0.0,0.0]
[1779759636896,46.34,76570.93,49.2,0.0,0.0,0.0]
[1779759638911,46.34,76563.85,49.2,0.0,0.0,0.0]
[1779759643946,46.34,76562.7,49.2,0.0,0.0,0.0]
[1779759648981,46.34,76562.41,49.2,0.0,0.0,0.0]
[1779759653009,46.34,76568.7,49.2,0.0,0.0,0.0]
[1779759658044,46.34,76566.96,49.2,0.0,0.0,0.0]
[1779759662430,46.34,76562.98,49.2,0.0,0.0,0.0]
[1779759662437,46.34,76554.5,49.2,0.0,0.0,0.0]
[1779759663771,46.34,76554.5,49.2,0.0,0.0,0.0]
[1779759669130,46.34,76562.52,49.2,0.0,0.0,0.0]
[1779759672152,46.34,76556.33,49.2,0.0,0.0,0.0]
[1779759677187,46.34,76562.64,49.2,0.0,0.0,0.0]
[1779759682222,46.34,76562.44,49.2,0.0,0.0,0.0]
[1779759686250,46.34,76555.13,49.2,0.0,0.0,0.0]
[1779759692292,46.34,76553.15,49.2,0.0,0.0,0.0]
[1779759698334,46.34,76556.87,49.2,0.0,0.0,0.0]
[1779759703369,46.34,76562.13,49.2,0.0,0.0,0.0]
[1779759708403,46.34,76558.74,49.2,0.0,0.0,0.0]
[1779759714446,46.34,76558.05,49.2,0.0,0.0,0.0]
[1779759719481,46.34,76558.29,49.2,0.0,0.0,0.0]
[1779759724516,46.34,76559.79,49.2,0.0,0.0,0.0]
[1779759729551,46.34,76560.12,49.2,0.0,0.0,0.0]
[1779759733579,46.34,76567.97,49.2,0.0,0.0,0.0]
[1779759738615,46.34,76567.41,49.2,0.0,0.0,0.0]
[1779759745664,46.34,76568.46,49.2,0.0,0.0,0.0]
[1779759746671,46.34,76581.05,49.2,0.0,0.0,0.0]
[1779759748685,46.34,76592.78,49.2,0.0,0.0,0.0]
[1779759749139,46.34,76592.78,49.2,0.0,0.0,0.0]
[1779759751317,46.34,76594.77,49.2,0.0,0.0,0.0]
[1779759751706,46.34,76595.6,49.2,0.0,0.0,0.0]
[1779759756741,46.34,76596.1,49.2,0.0,0.0,0.0]
[1779759761777,46.34,76589.49,49.2,0.0,0.0,0.0]
[1779759766811,46.34,76591.04,49.2,0.0,0.0,0.0]
[1779759771848,46.34,76590.5,49.2,0.0,0.0,0.0]
[1779759776883,46.34,76595.86,49.2,0.0,0.0,0.0]
[1779759781918,46.34,76592.91,49.2,0.0,0.0,0.0]
[1779759784939,46.34,76579.31,49.2,0.0,0.0,0.0]
[1779759789973,46.34,76574.47,49.2,0.0,0.0,0.0]
[1779759795010,46.34,76569.89,49.2,0.0,0.0,0.0]
[1779759800046,46.34,76570.32,49.2,0.0,0.0,0.0]
[1779759802063,46.34,76578.6,49.2,0.0,0.0,0.0]
[1779759807098,46.34,76579.38,49.2,0.0,0.0,0.0]
[1779759811126,46.34,76580.67,49.2,0.0,0.0,0.0]
[1779759816162,46.34,76579.84,49.2,0.0,0.0,0.0]
[1779759822204,46.34,76579.34,49.2,0.0,0.0,0.0]
[1779759827242,46.34,76579.15,49.2,0.0,0.0,0.0]
[1779759832277,46.34,76577.78,49.2,0.0,0.0,0.0]
[1779759837312,46.34,76578.01,49.2,0.0,0.0,0.0]
[1779759842348,46.34,76575.36,49.2,0.0,0.0,0.0]
[1779759847382,46.34,76574.5,49.2,0.0,0.0,0.0]
[1779759852418,46.34,76574.2,49.2,0.0,0.0,0.0]
[1779759856446,46.34,76564.0,49.2,0.0,0.0,0.0]
[1779759861482,46.34,76560.42,49.2,0.0,0.0,0.0]
[1779759864532,46.34,76551.97,49.2,0.0,0.0,0.0]
[1779759865305,46.34,76551.97,49.2,0.0,0.0,0.0]
[1779759865520,46.34,76527.95,49.2,0.0,0.0,0.0]
[1779759867476,46.34,76529.8,49.2,0.0,0.0,0.0]
[1779759869415,46.34,76528.37,49.2,0.0,0.0,0.0]
[1779759870500,46.34,76527.33,49.2,0.0,0.0,0.0]
[1779759871965,46.34,76528.43,49.2,0.0,0.0,0.0]
[1779759872069,46.34,76528.31,49.2,0.0,0.0,0.0]
[1779759872577,46.34,76548.12,49.2,0.0,0.0,0.0]
[1779759873533,46.34,76548.12,49.2,0.0,0.0,0.0]
[1779759873584,46.34,76553.62,49.2,0.0,0.0,0.0]
[1779759875598,46.34,76563.83,49.2,0.0,0.0,0.0]
[1779759880633,46.34,76574.61,49.2,0.0,0.0,0.0]
[1779759884661,46.34,76581.94,49.2,0.0,0.0,0.0]
[1779759886675,46.34,76593.57,49.2,0.0,0.0,0.0]
[1779759891710,46.34,76596.04,49.2,0.0,0.0,0.0]
[1779759896745,46.34,76600.62,49.2,0.0,0.0,0.0]
[1779759898967,46.34,76601.4,49.2,0.0,0.0,0.0]
[1779759899682,46.34,76601.3,49.2,0.0,0.0,0.0]
[1779759901789,46.34,76594.86,49.2,0.0,0.0,0.0]
[1779759906821,46.34,76591.12,49.2,0.0,0.0,0.0]
[1779759911856,46.34,76597.38,49.2,0.0,0.0,0.0]
[1779759916890,46.34,76597.66,49.2,0.0,0.0,0.0]
[1779759919912,46.34,76604.18,49.2,0.0,0.0,0.0]
[1779759922937,46.34,76630.96,49.2,0.0,0.0,0.0]
[1779759923506,46.34,76630.96,49.2,0.0,0.0,0.0]
[1779759923942,46.34,76643.44,49.2,0.0,0.0,0.0]
[1779759925927,46.34,76643.7,49.2,0.0,0.0,0.0]
[1779759925958,46.34,76634.99,49.2,0.0,0.0,0.0]
[1779759926963,46.34,76640.63,49.2,0.0,0.0,0.0]
[1779759932000,46.34,76635.96,49.2,0.0,0.0,0.0]
[1779759937035,46.34,76630.21,49.2,0.0,0.0,0.0]
[1779759940056,46.34,76643.56,49.2,0.0,0.0,0.0]
[1779759945094,46.34,76643.1,49.2,0.0,0.0,0.0]
[1779759950130,46.34,76644.7,49.2,0.0,0.0,0.0]
[1779759955166,46.34,76642.91,49.2,0.0,0.0,0.0]
[1779759960201,46.34,76647.17,49.2,0.0,0.0,0.0]
[1779759965237,46.34,76650.4,49.2,0.0,0.0,0.0]
[1779759970272,46.34,76654.07,49.2,0.0,0.0,0.0]
[1779759976314,46.34,76658.83,49.2,0.0,0.0,0.0]
[1779759981349,46.34,76657.08,49.2,0.0,0.0,0.0]
[1779759982356,46.34,76634.63,49.2,0.0,0.0,0.0]
[1779759983362,46.34,76610.86,49.2,0.0,0.0,0.0]
[1779759985377,46.34,76605.01,49.2,0.0,0.0,0.0]
[1779759990412,46.34,76605.87,49.2,0.0,0.0,0.0]
[1779759991419,46.34,76605.65,49.2,0.0,0.0,0.0]
[1779759992426,46.34,76613.55,49.2,0.0,0.0,0.0]
[1779759997461,46.34,76613.25,49.2,0.0,0.0,0.0]
[1779760001489,46.34,76631.49,49.2,0.0,0.0,0.0]
[1779760006524,46.34,76635.61,49.2,0.0,0.0,0.0]
[1779760011559,46.34,76634.68,49.2,0.0,0.0,0.0]
[1779760016594,46.34,76633.55,49.2,0.0,0.0,0.0]
[1779760021629,46.34,76633.76,49.2,0.0,0.0,0.0]
[1779760026664,46.34,76632.56,49.2,0.0,0.0,0.0]
[1779760031699,46.34,76631.96,49.2,0.0,0.0,0.0]
[1779760036734,46.34,76632.58,49.2,0.0,0.0,0.0]
[1779760041768,46.34,76634.11,49.2,0.0,0.0,0.0]
[1779760045796,46.34,76649.84,49.2,0.0,0.0,0.0]
[1779760047812,46.34,76657.96,49.2,0.0,0.0,0.0]
[1779760048991,46.34,76657.96,49.2,0.0,0.0,0.0]
[1779760049092,46.34,76673.76,49.2,0.0,0.0,0.0]
[1779760050122,46.34,76673.76,49.2,0.0,0.0,0.0]
[1779760050953,46.34,76678.53,49.2,0.0,0.0,0.0]
[1779760052125,46.34,76681.58,49.2,0.0,0.0,0.0]
[1779760054524,46.34,76679.93,49.2,0.0,0.0,0.0]
[1779760056149,46.34,76684.61,49.2,0.0,0.0,0.0]
[1779760056760,46.34,76687.24,49.2,0.0,0.0,0.0]
[1779760058152,46.34,76690.54,49.2,0.0,0.0,0.0]
[1779760059898,46.34,76698.71,49.2,0.0,0.0,0.0]
[1779760060591,46.34,76698.71,49.2,0.0,0.0,0.0]
[1779760060905,46.34,76704.94,49.2,0.0,0.0,0.0]
[1779760061775,46.34,76704.94,49.2,0.0,0.0,0.0]
[1779760066030,46.34,76705.63,49.2,0.0,0.0,0.0]
[1779760067792,46.34,76715.43,49.2,0.0,0.0,0.0]
[1779760072989,46.34,76712.58,49.2,0.0,0.0,0.0]
[1779760078028,46.34,76707.73,49.2,0.0,0.0,0.0]
[1779760080043,46.34,76702.24,49.2,0.0,0.0,0.0]
[1779760085079,46.34,76709.49,49.2,0.0,0.0,0.0]
[1779760090114,46.34,76705.63,49.2,0.0,0.0,0.0]
[1779760095149,46.34,76701.32,49.2,0.0,0.0,0.0]
[1779760100184,46.34,76699.95,49.2,0.0,0.0,0.0]
[1779760102198,46.34,76681.97,49.2,0.0,0.0,0.0]
[1779760102377,46.34,76681.97,49.2,0.0,0.0,0.0]
[1779760103205,46.34,76676.47,49.2,0.0,0.0,0.0]
[1779760104731,46.34,76674.44,49.2,0.0,0.0,0.0]
[1779760105493,46.34,76674.61,49.2,0.0,0.0,0.0]
[1779760106226,46.34,76683.72,49.2,0.0,0.0,0.0]
[1779760107765,46.34,76683.21,49.2,0.0,0.0,0.0]
[1779760111260,46.34,76679.75,49.2,0.0,0.0,0.0]
[1779760116299,46.34,76677.11,49.2,0.0,0.0,0.0]
[1779760121334,46.34,76676.23,49.2,0.0,0.0,0.0]
[1779760126369,46.34,76680.85,49.2,0.0,0.0,0.0]
[1779760131404,46.34,76683.85,49.2,0.0,0.0,0.0]
[1779760136440,46.34,76688.72,49.2,0.0,0.0,0.0]
[1779760141476,46.34,76688.82,49.2,0.0,0.0,0.0]
[1779760146511,46.34,76688.18,49.2,0.0,0.0,0.0]
[1779760151546,46.34,76688.21,49.2,0.0,0.0,0.0]
[1779760156582,46.34,76688.62,49.2,0.0,0.0,0.0]
[1779760161617,46.34,76702.14,49.2,0.0,0.0,0.0]
[1779760166654,46.34,76699.12,49.2,0.0,0.0,0.0]
[1779760171689,46.34,76695.99,49.2,0.0,0.0,0.0]
[1779760176724,46.34,76706.89,49.2,0.0,0.0,0.0]
[1779760181759,46.34,76712.44,49.2,0.0,0.0,0.0]
[1779760186794,46.34,76716.96,49.2,0.0,0.0,0.0]
[1779760191829,46.34,76710.98,49.2,0.0,0.0,0.0]
[1779760195857,46.34,76698.72,49.2,0.0,0.0,0.0]
[1779760197872,46.34,76693.0,49.2,0.0,0.0,0.0]
[1779760202908,46.34,76692.83,49.2,0.0,0.0,0.0]
[1779760208949,46.34,76694.91,49.2,0.0,0.0,0.0]
[1779760215999,46.34,76701.06,49.2,0.0,0.0,0.0]
[1779760221036,46.34,76703.1,49.2,0.0,0.0,0.0]
[1779760226073,46.34,76705.04,49.2,0.0,0.0,0.0]
[1779760232114,46.34,76705.28,49.2,0.0,0.0,0.0]
[1779760237150,46.34,76708.89,49.2,0.0,0.0,0.0]
[1779760239163,46.34,76703.25,49.2,0.0,0.0,0.0]
[1779760241179,46.34,76711.25,49.2,0.0,0.0,0.0]
[1779760246225,46.34,76715.19,49.2,0.0,0.0,0.0]
[1779760249246,46.34,76705.61,49.2,0.0,0.0,0.0]
[1779760254281,46.34,76705.06,49.2,0.0,0.0,0.0]
[1779760260324,46.34,76704.48,49.2,0.0,0.0,0.0]
[1779760265359,46.34,76705.08,49.2,0.0,0.0,0.0]
[1779760269386,46.34,76713.62,49.2,0.0,0.0,0.0]
[1779760275429,46.34,76706.75,49.2,0.0,0.0,0.0]
[1779760281471,46.34,76708.2,49.2,0.0,0.0,0.0]
[1779760286506,46.34,76708.29,49.2,0.0,0.0,0.0]
[1779760291541,46.34,76697.08,49.2,0.0,0.0,0.0]
[1779760297582,46.34,76697.06,49.2,0.0,0.0,0.0]
[1779760302618,46.34,76697.45,49.2,0.0,0.0,0.0]
[1779760307652,46.34,76697.34,49.2,0.0,0.0,0.0]
[1779760313695,46.34,76697.32,49.2,0.0,0.0,0.0]
[1779760317722,46.34,76690.89,49.2,0.0,0.0,0.0]
[1779760322757,46.34,76691.11,49.2,0.0,0.0,0.0]
[1779760324772,46.34,76702.35,49.2,0.0,0.0,0.0]
[1779760329807,46.34,76703.74,49.2,0.0,0.0,0.0]
[1779760336856,46.34,76710.9,49.2,0.0,0.0,0.0]
[1779760337864,46.34,76716.73,49.2,0.0,0.0,0.0]
[1779760342898,46.34,76716.15,49.2,0.0,0.0,0.0]
[1779760345919,46.34,76710.63,49.2,0.0,0.0,0.0]
[1779760350954,46.34,76708.35,49.2,0.0,0.0,0.0]
[1779760351961,46.34,76706.88,49.2,0.0,0.0,0.0]
[1779760356996,46.34,76706.54,49.2,0.0,0.0,0.0]
[1779760362034,46.34,76707.71,49.2,0.0,0.0,0.0]
[1779760367069,46.34,76708.84,49.2,0.0,0.0,0.0]
[1779760372104,46.34,76707.1,49.2,0.0,0.0,0.0]
[1779760377139,46.34,76703.77,49.2,0.0,0.0,0.0]
[1779760381167,46.34,76712.03,49.2,0.0,0.0,0.0]
[1779760386205,46.34,76713.6,49.2,0.0,0.0,0.0]
[1779760391240,46.34,76711.83,49.2,0.0,0.0,0.0]
[1779760396275,46.34,76711.98,49.2,0.0,0.0,0.0]
[1779760401311,46.34,76711.97,49.2,0.0,0.0,0.0]
[1779760406346,46.34,76713.13,49.2,0.0,0.0,0.0]
[1779760411382,46.34,76712.82,49.2,0.0,0.0,0.0]
[1779760416416,46.34,76712.71,49.2,0.0,0.0,0.0]
[1779760417423,46.34,76720.21,49.2,0.0,0.0,0.0]
[1779760422458,46.34,76720.17,49.2,0.0,0.0,0.0]
[1779760427497,46.34,76720.94,49.2,0.0,0.0,0.0]
[1779760432532,46.34,76721.81,49.2,0.0,0.0,0.0]
[1779760437575,46.34,76721.98,49.2,0.0,0.0,0.0]
[1779760442610,46.34,76720.98,49.2,0.0,0.0,0.0]
[1779760447645,46.34,76722.22,49.2,0.0,0.0,0.0]
[1779760452680,46.34,76722.79,49.2,0.0,0.0,0.0]
[1779760457715,46.34,76722.18,49.2,0.0,0.0,0.0]
[1779760462750,46.34,76720.66,49.2,0.0,0.0,0.0]
[1779760463757,46.34,76714.07,49.2,0.0,0.0,0.0]
[1779760464764,46.34,76704.36,49.2,0.0,0.0,0.0]
[1779760470806,46.34,76702.54,49.2,0.0,0.0,0.0]
[1779760477855,46.34,76702.58,49.2,0.0,0.0,0.0]
[1779760482890,46.34,76703.38,49.2,0.0,0.0,0.0]
[1779760487925,46.34,76703.53,49.2,0.0,0.0,0.0]
[1779760492960,46.34,76706.63,49.2,0.0,0.0,0.0]
[1779760497995,46.34,76705.31,49.2,0.0,0.0,0.0]
[1779760505059,46.34,76703.51,49.2,0.0,0.0,0.0]
[1779760509087,46.34,76698.04,49.2,0.0,0.0,0.0]
[1779760509957,46.34,76698.04,49.2,0.0,0.0,0.0]
[1779760510384,46.34,76698.04,49.2,0.0,0.0,0.0]
[1779760516136,46.34,76704.4,49.2,0.0,0.0,0.0]
[1779760521171,46.34,76706.95,49.2,0.0,0.0,0.0]
[1779760526206,46.34,76707.01,49.2,0.0,0.0,0.0]
[1779760531241,46.34,76705.34,49.2,0.0,0.0,0.0]
[1779760534262,46.34,76699.66,49.2,0.0,0.0,0.0]
[1779760539297,46.34,76701.03,49.2,0.0,0.0,0.0]
[1779760542318,46.34,76706.83,49.2,0.0,0.0,0.0]
[1779760547353,46.34,76707.07,49.2,0.0,0.0,0.0]
[1779760552388,46.34,76705.63,49.2,0.0,0.0,0.0]
[1779760557423,46.34,76706.64,49.2,0.0,0.0,0.0]
[1779760562458,46.34,76697.75,49.2,0.0,0.0,0.0]
[1779760567493,46.34,76692.38,49.2,0.0,0.0,0.0]
[1779760572528,46.34,76693.54,49.2,0.0,0.0,0.0]
[1779760575548,46.34,76701.87,49.2,0.0,0.0,0.0]
[1779760580584,46.34,76706.17,49.2,0.0,0.0,0.0]
[1779760583605,46.34,76713.42,49.2,0.0,0.0,0.0]
[1779760588641,46.34,76716.56,49.2,0.0,0.0,0.0]
[1779760591662,46.34,76714.64,49.2,0.0,0.0,0.0]
[1779760596697,46.34,76711.65,49.2,0.0,0.0,0.0]
[1779760601734,46.34,76711.6,49.2,0.0,0.0,0.0]
[1779760606769,46.34,76711.46,49.2,0.0,0.0,0.0]
[1779760611804,46.34,76712.82,49.2,0.0,0.0,0.0]
[1779760616839,46.34,76713.31,49.2,0.0,0.0,0.0]
[1779760621896,46.34,76712.47,49.2,0.0,0.0,0.0]
[1779760627938,46.34,76712.16,49.2,0.0,0.0,0.0]
[1779760635994,46.34,76712.34,49.2,0.0,0.0,0.0]
[1779760641032,46.34,76708.78,49.2,0.0,0.0,0.0]
[1779760642039,46.34,76702.74,49.2,0.0,0.0,0.0]
[1779760645060,46.34,76696.11,49.2,0.0,0.0,0.0]
[1779760650095,46.34,76694.03,49.2,0.0,0.0,0.0]
[1779760651102,46.34,76692.55,49.2,0.0,0.0,0.0]
[1779760656140,46.34,76692.67,49.2,0.0,0.0,0.0]
[1779760661175,46.34,76692.51,49.2,0.0,0.0,0.0]
[1779760664198,46.34,76686.07,49.2,0.0,0.0,0.0]
[1779760665204,46.34,76679.81,49.2,0.0,0.0,0.0]
[1779760668225,46.34,76687.69,49.2,0.0,0.0,0.0]
[1779760673260,46.34,76684.47,49.2,0.0,0.0,0.0]
[1779760678295,46.34,76685.11,49.2,0.0,0.0,0.0]
[1779760683330,46.34,76685.86,49.2,0.0,0.0,0.0]
[1779760684337,46.34,76691.91,49.2,0.0,0.0,0.0]
[1779760687357,46.34,76697.95,49.2,0.0,0.0,0.0]
[1779760692392,46.34,76697.23,49.2,0.0,0.0,0.0]
[1779760697428,46.34,76699.12,49.2,0.0,0.0,0.0]
[1779760702463,46.34,76697.08,49.2,0.0,0.0,0.0]
[1779760707499,46.34,76694.3,49.2,0.0,0.0,0.0]
[1779760711529,46.34,76692.71,49.2,0.0,0.0,0.0]
[1779760716564,46.34,76692.91,49.2,0.0,0.0,0.0]
[1779760721599,46.34,76693.57,49.2,0.0,0.0,0.0]
[1779760727641,46.34,76693.21,49.2,0.0,0.0,0.0]
[1779760732675,46.34,76690.67,49.2,0.0,0.0,0.0]
[1779760734697,46.34,76684.3,49.2,0.0,0.0,0.0]
[1779760736710,46.34,76690.41,49.2,0.0,0.0,0.0]
[1779760743760,46.34,76690.0,49.2,0.0,0.0,0.0]
[1779760748795,46.34,76689.34,49.2,0.0,0.0,0.0]
[1779760754837,46.34,76689.91,49.2,0.0,0.0,0.0]
[1779760759873,46.34,76691.69,49.2,0.0,0.0,0.0]
[1779760764908,46.34,76691.7,49.2,0.0,0.0,0.0]
[1779760765914,46.34,76697.1,49.2,0.0,0.0,0.0]
[1779760770949,46.34,76699.35,49.2,0.0,0.0,0.0]
[1779760771957,46.34,76699.23,49.2,0.0,0.0,0.0]
[1779760776992,46.34,76696.86,49.2,0.0,0.0,0.0]
[1779760782029,46.34,76696.19,49.2,0.0,0.0,0.0]
[1779760787064,46.34,76690.22,49.2,0.0,0.0,0.0]
[1779760795120,46.34,76685.56,49.2,0.0,0.0,0.0]
[1779760800998,46.34,76684.91,49.2,0.0,0.0,0.0]
[1779760801393,46.34,76713.34,49.2,0.0,0.0,0.0]
[1779760803083,46.34,76713.34,49.2,0.0,0.0,0.0]
[1779760803104,46.34,76728.59,49.2,0.0,0.0,0.0]
[1779760803623,46.34,76728.59,49.2,0.0,0.0,0.0]
[1779760803641,46.34,76717.72,49.2,0.0,0.0,0.0]
[1779760804213,46.34,76695.69,49.2,0.0,0.0,0.0]
[1779760805220,46.34,76684.16,49.2,0.0,0.0,0.0]
[1779760806228,46.34,76678.02,49.2,0.0,0.0,0.0]
[1779760808079,46.34,76678.02,49.2,0.0,0.0,0.0]
[1779760807235,46.34,76666.74,49.2,0.0,0.0,0.0]
[1779760809972,46.34,76664.55,49.2,0.0,0.0,0.0]
[1779760810259,46.34,76651.02,49.2,0.0,0.0,0.0]
[1779760811266,46.34,76637.26,49.2,0.0,0.0,0.0]
[1779760812374,46.34,76637.26,49.2,0.0,0.0,0.0]
[1779760812474,46.34,76630.76,49.2,0.0,0.0,0.0]
[1779760813759,46.34,76630.76,49.2,0.0,0.0,0.0]
[1779760815377,46.34,76635.16,49.2,0.0,0.0,0.0]
[1779760818369,46.34,76633.38,49.2,0.0,0.0,0.0]
[1779760819450,46.34,76638.35,49.2,0.0,0.0,0.0]
[1779760822456,46.34,76644.48,49.2,0.0,0.0,0.0]
[1779760828386,46.34,76647.39,49.2,0.0,0.0,0.0]
[1779760831407,46.34,76648.05,49.2,0.0,0.0,0.0]
[1779760835435,46.34,76642.4,49.2,0.0,0.0,0.0]
[1779760840471,46.34,76636.94,49.2,0.0,0.0,0.0]
[1779760842485,46.34,76626.51,49.2,0.0,0.0,0.0]
[1779760844499,46.34,76618.38,49.2,0.0,0.0,0.0]
[1779760846583,46.34,76620.09,49.2,0.0,0.0,0.0]
[1779760846601,46.34,76611.72,49.2,0.0,0.0,0.0]
[1779760849378,46.34,76607.49,49.2,0.0,0.0,0.0]
[1779760852557,46.34,76614.28,49.2,0.0,0.0,0.0]
[1779760853564,46.34,76604.62,49.2,0.0,0.0,0.0]
[1779760855578,46.34,76598.81,49.2,0.0,0.0,0.0]
[1779760861621,46.34,76601.67,49.2,0.0,0.0,0.0]
[1779760863634,46.34,76590.88,49.2,0.0,0.0,0.0]
[1779760869676,46.34,76589.49,49.2,0.0,0.0,0.0]
[1779760874710,46.34,76587.02,49.2,0.0,0.0,0.0]
[1779760879746,46.34,76583.19,49.2,0.0,0.0,0.0]
[1779760884781,46.34,76577.79,49.2,0.0,0.0,0.0]
[1779760889817,46.34,76574.4,49.2,0.0,0.0,0.0]
[1779760891831,46.34,76573.79,49.2,0.0,0.0,0.0]
[1779760894852,46.34,76564.45,49.2,0.0,0.0,0.0]
[1779760899887,46.34,76570.79,49.2,0.0,0.0,0.0]
[1779760901901,46.34,76582.12,49.2,0.0,0.0,0.0]
[1779760902908,46.34,76589.52,49.2,0.0,0.0,0.0]
[1779760907943,46.34,76589.47,49.2,0.0,0.0,0.0]
[1779760912978,46.34,76590.29,49.2,0.0,0.0,0.0]
[1779760918016,46.34,76589.35,49.2,0.0,0.0,0.0]
[1779760922046,46.34,76582.34,49.2,0.0,0.0,0.0]
[1779760927081,46.34,76577.89,49.2,0.0,0.0,0.0]
[1779760933123,46.34,76579.73,49.2,0.0,0.0,0.0]
[1779760935136,46.34,76573.66,49.2,0.0,0.0,0.0]
[1779760940172,46.34,76576.93,49.2,0.0,0.0,0.0]
[1779760945207,46.34,76574.45,49.2,0.0,0.0,0.0]
[1779760950242,46.34,76573.98,49.2,0.0,0.0,0.0]
[1779760951249,46.34,76573.85,49.2,0.0,0.0,0.0]
[1779760954270,46.34,76580.07,49.2,0.0,0.0,0.0]
[1779760959305,46.34,76574.87,49.2,0.0,0.0,0.0]
[1779760963333,46.34,76586.99,49.2,0.0,0.0,0.0]
[1779760969376,46.34,76597.04,49.2,0.0,0.0,0.0]
[1779760972396,46.34,76612.52,49.2,0.0,0.0,0.0]
[1779760977435,46.34,76611.34,49.2,0.0,0.0,0.0]
[1779760981463,46.34,76621.3,49.2,0.0,0.0,0.0]
[1779760983477,46.34,76627.19,49.2,0.0,0.0,0.0]
[1779760988512,46.34,76627.52,49.2,0.0,0.0,0.0]
[1779760990527,46.34,76635.43,49.2,0.0,0.0,0.0]
[1779760995562,46.34,76639.94,49.2,0.0,0.0,0.0]
[1779761000598,46.34,76636.29,49.2,0.0,0.0,0.0]
[1779761003117,46.34,76636.23,49.2,0.0,0.0,0.0]
[1779761003619,46.34,76645.63,49.2,0.0,0.0,0.0]
[1779761004626,46.34,76653.15,49.2,0.0,0.0,0.0]
[1779761006270,46.34,76653.15,49.2,0.0,0.0,0.0]
[1779761011675,46.34,76656.76,49.2,0.0,0.0,0.0]
[1779761016710,46.34,76660.38,49.2,0.0,0.0,0.0]
[1779761021745,46.34,76659.86,49.2,0.0,0.0,0.0]
[1779761026780,46.34,76650.53,49.2,0.0,0.0,0.0]
[1779761033829,46.34,76649.53,49.2,0.0,0.0,0.0]
[1779761039871,46.34,76650.14,49.2,0.0,0.0,0.0]
[1779761044906,46.34,76659.52,49.2,0.0,0.0,0.0]
[1779761050947,46.34,76660.69,49.2,0.0,0.0,0.0]
[1779761055983,46.34,76659.02,49.2,0.0,0.0,0.0]
[1779761061020,46.34,76659.95,49.2,0.0,0.0,0.0]
[1779761066055,46.34,76660.31,49.2,0.0,0.0,0.0]
[1779761070083,46.34,76654.55,49.2,0.0,0.0,0.0]
[1779761071135,46.34,76652.06,49.2,0.0,0.0,0.0]
[1779761071519,46.34,76652.06,49.2,0.0,0.0,0.0]
[1779761072118,46.34,76642.49,49.2,0.0,0.0,0.0]
[1779761072824,46.34,76642.49,49.2,0.0,0.0,0.0]
[1779761073397,46.34,76642.49,49.2,0.0,0.0,0.0]
[1779761074840,46.34,76639.0,49.2,0.0,0.0,0.0]
[1779761080175,46.34,76637.45,49.2,0.0,0.0,0.0]
[1779761084203,46.34,76643.78,49.2,0.0,0.0,0.0]
[1779761089238,46.34,76649.14,49.2,0.0,0.0,0.0]
[1779761094273,46.34,76645.49,49.2,0.0,0.0,0.0]
[1779761099308,46.34,76642.9,49.2,0.0,0.0,0.0]
[1779761104343,46.34,76642.86,49.2,0.0,0.0,0.0]
[1779761109378,46.34,76642.36,49.2,0.0,0.0,0.0]
[1779761114413,46.34,76638.22,49.2,0.0,0.0,0.0]
[1779761119449,46.34,76636.73,49.2,0.0,0.0,0.0]
[1779761120957,46.34,76636.73,49.2,0.0,0.0,0.0]
[1779761121978,46.34,76636.73,49.2,0.0,0.0,0.0]
[1779761126498,46.34,76643.92,49.2,0.0,0.0,0.0]
[1779761128512,46.34,76656.31,49.2,0.0,0.0,0.0]
[1779761129519,46.34,76665.05,49.2,0.0,0.0,0.0]
[1779761131533,46.34,76664.92,49.2,0.0,0.0,0.0]
[1779761134554,46.34,76672.26,49.2,0.0,0.0,0.0]
[1779761137575,46.34,76678.62,49.2,0.0,0.0,0.0]
[1779761142610,46.34,76681.91,49.2,0.0,0.0,0.0]
[1779761147644,46.34,76682.04,49.2,0.0,0.0,0.0]
[1779761151673,46.34,76689.7,49.2,0.0,0.0,0.0]
[1779761156708,46.34,76691.38,49.2,0.0,0.0,0.0]
[1779761161743,46.34,76709.86,49.2,0.0,0.0,0.0]
[1779761162750,46.34,76716.4,49.2,0.0,0.0,0.0]
[1779761167785,46.34,76719.51,49.2,0.0,0.0,0.0]
[1779761172820,46.34,76715.76,49.2,0.0,0.0,0.0]
[1779761177855,46.34,76720.09,49.2,0.0,0.0,0.0]
[1779761182890,46.34,76717.95,49.2,0.0,0.0,0.0]
[1779761184904,46.34,76706.1,49.2,0.0,0.0,0.0]
[1779761189942,46.34,76704.6,49.2,0.0,0.0,0.0]
[1779761191956,46.34,76704.24,49.2,0.0,0.0,0.0]
[1779761195984,46.34,76698.72,49.2,0.0,0.0,0.0]
[1779761201019,46.34,76694.41,49.2,0.0,0.0,0.0]
[1779761206054,46.34,76694.15,49.2,0.0,0.0,0.0]
[1779761208079,46.34,76694.15,49.2,0.0,0.0,0.0]
[1779761208136,46.34,76682.97,49.2,0.0,0.0,0.0]
[1779761213451,46.34,76684.52,49.2,0.0,0.0,0.0]
[1779761216560,46.34,76691.23,49.2,0.0,0.0,0.0]
[1779761222171,46.34,76687.58,49.2,0.0,0.0,0.0]
[1779761226199,46.34,76680.85,49.2,0.0,0.0,0.0]
[1779761231234,46.34,76681.62,49.2,0.0,0.0,0.0]
[1779761237277,46.34,76682.88,49.2,0.0,0.0,0.0]
[1779761242311,46.34,76687.54,49.2,0.0,0.0,0.0]
[1779761248353,46.34,76684.67,49.2,0.0,0.0,0.0]
[1779761251374,46.34,76685.39,49.2,0.0,0.0,0.0]
[1779761256409,46.34,76684.71,49.2,0.0,0.0,0.0]
[1779761263459,46.34,76684.03,49.2,0.0,0.0,0.0]
[1779761269500,46.34,76683.53,49.2,0.0,0.0,0.0]
[1779761271514,46.34,76675.85,49.2,0.0,0.0,0.0]
[1779761273528,46.34,76669.48,49.2,0.0,0.0,0.0]
[1779761276320,46.34,76669.67,49.2,0.0,0.0,0.0]
[1779761276717,46.34,76669.58,49.2,0.0,0.0,0.0]
[1779761282590,46.34,76667.87,49.2,0.0,0.0,0.0]
[1779761284608,46.34,76680.9,49.2,0.0,0.0,0.0]
[1779761289643,46.34,76683.79,49.2,0.0,0.0,0.0]
[1779761291658,46.34,76675.51,49.2,0.0,0.0,0.0]
[1779761295770,46.34,76675.76,49.2,0.0,0.0,0.0]
[1779761295807,46.34,76699.68,49.2,0.0,0.0,0.0]
[1779761296692,46.34,76705.69,49.2,0.0,0.0,0.0]
[1779761298085,46.34,76705.69,49.2,0.0,0.0,0.0]
[1779761303741,46.34,76703.54,49.2,0.0,0.0,0.0]
[1779761308776,46.34,76698.38,49.2,0.0,0.0,0.0]
[1779761311798,46.34,76696.75,49.2,0.0,0.0,0.0]
[1779761316833,46.34,76707.72,49.2,0.0,0.0,0.0]
[1779761322876,46.34,76710.13,49.2,0.0,0.0,0.0]
[1779761327911,46.34,76709.6,49.2,0.0,0.0,0.0]
[1779761332946,46.34,76708.91,49.2,0.0,0.0,0.0]
[1779761337981,46.34,76706.05,49.2,0.0,0.0,0.0]
[1779761343015,46.34,76705.39,49.2,0.0,0.0,0.0]
[1779761348051,46.34,76706.35,49.2,0.0,0.0,0.0]
[1779761355100,46.34,76702.43,49.2,0.0,0.0,0.0]
[1779761359128,46.34,76710.54,49.2,0.0,0.0,0.0]
[1779761360135,46.34,76716.71,49.2,0.0,0.0,0.0]
[1779761365170,46.34,76711.92,49.2,0.0,0.0,0.0]
[1779761370206,46.34,76712.86,49.2,0.0,0.0,0.0]
[1779761378262,46.34,76720.86,49.2,0.0,0.0,0.0]
[1779761383297,46.34,76725.92,49.2,0.0,0.0,0.0]
[1779761388332,46.34,76725.87,49.2,0.0,0.0,0.0]
[1779761394374,46.34,76726.66,49.2,0.0,0.0,0.0]
[1779761396388,46.34,76734.18,49.2,0.0,0.0,0.0]
[1779761401423,46.34,76732.0,49.2,0.0,0.0,0.0]
[1779761406460,46.34,76730.04,49.2,0.0,0.0,0.0]
[1779761411495,46.34,76731.27,49.2,0.0,0.0,0.0]
[1779761416530,46.34,76733.56,49.2,0.0,0.0,0.0]
[1779761421566,46.34,76733.0,49.2,0.0,0.0,0.0]
[1779761426601,46.34,76731.18,49.2,0.0,0.0,0.0]
[1779761431636,46.34,76727.32,49.2,0.0,0.0,0.0]
[1779761436672,46.34,76727.14,49.2,0.0,0.0,0.0]
[1779761441709,46.34,76727.6,49.2,0.0,0.0,0.0]
[1779761446745,46.34,76726.26,49.2,0.0,0.0,0.0]
[1779761451779,46.34,76726.01,49.2,0.0,0.0,0.0]
[1779761453793,46.34,76719.2,49.2,0.0,0.0,0.0]
[1779761458833,46.34,76717.0,49.2,0.0,0.0,0.0]
[1779761461849,46.34,76723.91,49.2,0.0,0.0,0.0]
[1779761466884,46.34,76724.61,49.2,0.0,0.0,0.0]
[1779761470912,46.34,76718.4,49.2,0.0,0.0,0.0]
[1779761476953,46.34,76710.72,49.2,0.0,0.0,0.0]
[1779761481989,46.34,76710.81,49.2,0.0,0.0,0.0]
[1779761487025,46.34,76710.94,49.2,0.0,0.0,0.0]
[1779761495080,46.34,76707.46,49.2,0.0,0.0,0.0]
[1779761501122,46.34,76706.91,49.2,0.0,0.0,0.0]
[1779761506157,46.34,76706.81,49.2,0.0,0.0,0.0]
[1779761511192,46.34,76706.95,49.2,0.0,0.0,0.0]
[1779761516227,46.34,76709.01,49.2,0.0,0.0,0.0]
[1779761521262,46.34,76709.25,49.2,0.0,0.0,0.0]
[1779761526297,46.34,76709.02,49.2,0.0,0.0,0.0]
[1779761531332,46.34,76708.88,49.2,0.0,0.0,0.0]
[1779761536367,46.34,76716.55,49.2,0.0,0.0,0.0]
[1779761541403,46.34,76716.34,49.2,0.0,0.0,0.0]
[1779761546437,46.34,76720.36,49.2,0.0,0.0,0.0]
[1779761551473,46.34,76714.12,49.2,0.0,0.0,0.0]
[1779761556507,46.34,76724.66,49.2,0.0,0.0,0.0]
[1779761561543,46.34,76729.05,49.2,0.0,0.0,0.0]
[1779761566581,46.34,76729.41,49.2,0.0,0.0,0.0]
[1779761571616,46.34,76729.43,49.2,0.0,0.0,0.0]
[1779761577658,46.34,76733.34,49.2,0.0,0.0,0.0]
[1779761582693,46.34,76723.81,49.2,0.0,0.0,0.0]
[1779761589745,46.34,76727.36,49.2,0.0,0.0,0.0]
[1779761594780,46.34,76726.92,49.2,0.0,0.0,0.0]
[1779761599815,46.34,76727.86,49.2,0.0,0.0,0.0]
[1779761604850,46.34,76727.8,49.2,0.0,0.0,0.0]
[1779761609885,46.34,76728.99,49.2,0.0,0.0,0.0]
[1779761610892,46.34,76734.31,49.2,0.0,0.0,0.0]
[1779761611898,46.34,76736.21,49.2,0.0,0.0,0.0]
[1779761616933,46.34,76736.8,49.2,0.0,0.0,0.0]
[1779761621969,46.34,76737.28,49.2,0.0,0.0,0.0]
[1779761627004,46.34,76742.09,49.2,0.0,0.0,0.0]
[1779761632041,46.34,76742.62,49.2,0.0,0.0,0.0]
[1779761637078,46.34,76742.09,49.2,0.0,0.0,0.0]
[1779761642114,46.34,76741.35,49.2,0.0,0.0,0.0]
[1779761647149,46.34,76741.49,49.2,0.0,0.0,0.0]
[1779761653191,46.34,76742.4,49.2,0.0,0.0,0.0]
[1779761658226,46.34,76742.32,49.2,0.0,0.0,0.0]
[1779761663261,46.34,76741.88,49.2,0.0,0.0,0.0]
[1779761666282,46.34,76729.09,49.2,0.0,0.0,0.0]
[1779761671317,46.34,76726.86,49.2,0.0,0.0,0.0]
[1779761676360,46.34,76734.4,49.2,0.0,0.0,0.0]
[1779761681397,46.34,76736.28,49.2,0.0,0.0,0.0]
[1779761686432,46.34,76736.73,49.2,0.0,0.0,0.0]
[1779761691467,46.34,76729.48,49.2,0.0,0.0,0.0]
[1779761692611,46.34,76729.48,49.2,0.0,0.0,0.0]
[1779761692710,46.34,76716.36,49.2,0.0,0.0,0.0]
[1779761694088,46.34,76716.36,49.2,0.0,0.0,0.0]
[1779761693480,46.34,76705.32,49.2,0.0,0.0,0.0]
[1779761694488,46.34,76697.46,49.2,0.0,0.0,0.0]
[1779761699523,46.34,76692.32,49.2,0.0,0.0,0.0]
[1779761704558,46.34,76691.92,49.2,0.0,0.0,0.0]
[1779761710600,46.34,76691.04,49.2,0.0,0.0,0.0]
[1779761716642,46.34,76691.95,49.2,0.0,0.0,0.0]
[1779761719672,46.34,76681.3,49.2,0.0,0.0,0.0]
[1779761724707,46.34,76682.23,49.2,0.0,0.0,0.0]
[1779761729742,46.34,76679.49,49.2,0.0,0.0,0.0]
[1779761731965,46.34,76679.07,49.2,0.0,0.0,0.0]
[1779761732001,46.34,76680.02,49.2,0.0,0.0,0.0]
[1779761732481,46.34,76680.02,49.2,0.0,0.0,0.0]
[1779761737798,46.34,76686.94,49.2,0.0,0.0,0.0]
[1779761744847,46.34,76684.94,49.2,0.0,0.0,0.0]
[1779761752904,46.34,76690.45,49.2,0.0,0.0,0.0]
[1779761759969,46.34,76690.01,49.2,0.0,0.0,0.0]
[1779761761984,46.34,76684.67,49.2,0.0,0.0,0.0]
[1779761767019,46.34,76685.34,49.2,0.0,0.0,0.0]
[1779761772054,46.34,76684.85,49.2,0.0,0.0,0.0]
[1779761777090,46.34,76684.25,49.2,0.0,0.0,0.0]
[1779761780116,46.34,76669.43,49.2,0.0,0.0,0.0]
[1779761781120,46.34,76652.59,49.2,0.0,0.0,0.0]
[1779761786156,46.34,76650.87,49.2,0.0,0.0,0.0]
[1779761791193,46.34,76648.84,49.2,0.0,0.0,0.0]
[1779761796228,46.34,76650.89,49.2,0.0,0.0,0.0]
[1779761801263,46.34,76647.33,49.2,0.0,0.0,0.0]
[1779761806298,46.34,76647.96,49.2,0.0,0.0,0.0]
[1779761811333,46.34,76647.65,49.2,0.0,0.0,0.0]
[1779761817375,46.34,76647.69,49.2,0.0,0.0,0.0]
[1779761822410,46.34,76638.4,49.2,0.0,0.0,0.0]
[1779761827445,46.34,76635.13,49.2,0.0,0.0,0.0]
[1779761831473,46.34,76628.23,49.2,0.0,0.0,0.0]
[1779761834494,46.34,76634.47,49.2,0.0,0.0,0.0]
[1779761838522,46.34,76642.21,49.2,0.0,0.0,0.0]
[1779761839529,46.34,76648.56,49.2,0.0,0.0,0.0]
[1779761844564,46.34,76650.59,49.2,0.0,0.0,0.0]
[1779761849599,46.34,76648.18,49.2,0.0,0.0,0.0]
[1779761851613,46.34,76648.83,49.2,0.0,0.0,0.0]
[1779761853627,46.34,76641.26,49.2,0.0,0.0,0.0]
[1779761856648,46.34,76646.61,49.2,0.0,0.0,0.0]
[1779761861683,46.34,76646.24,49.2,0.0,0.0,0.0]
[1779761866718,46.34,76644.27,49.2,0.0,0.0,0.0]
[1779761871753,46.34,76645.38,49.2,0.0,0.0,0.0]
[1779761877795,46.34,76648.75,49.2,0.0,0.0,0.0]
[1779761882830,46.34,76649.49,49.2,0.0,0.0,0.0]
[1779761883837,46.34,76655.0,49.2,0.0,0.0,0.0]
[1779761888872,46.34,76658.44,49.2,0.0,0.0,0.0]
[1779761893907,46.34,76659.36,49.2,0.0,0.0,0.0]
[1779761898942,46.34,76662.31,49.2,0.0,0.0,0.0]
[1779761903976,46.34,76658.57,49.2,0.0,0.0,0.0]
[1779761909014,46.34,76658.07,49.2,0.0,0.0,0.0]
[1779761911029,46.34,76660.75,49.2,0.0,0.0,0.0]
[1779761912035,46.34,76668.37,49.2,0.0,0.0,0.0]
[1779761915057,46.34,76673.84,49.2,0.0,0.0,0.0]
[1779761920092,46.34,76675.63,49.2,0.0,0.0,0.0]
[1779761925147,46.34,76672.59,49.2,0.0,0.0,0.0]
[1779761930169,46.34,76673.8,49.2,0.0,0.0,0.0]
[1779761935204,46.34,76674.06,49.2,0.0,0.0,0.0]
[1779761941252,46.34,76672.42,49.2,0.0,0.0,0.0]
[1779761946287,46.34,76674.5,49.2,0.0,0.0,0.0]
[1779761951321,46.34,76674.81,49.2,0.0,0.0,0.0]
[1779761958371,46.34,76674.35,49.2,0.0,0.0,0.0]
[1779761963405,46.34,76673.27,49.2,0.0,0.0,0.0]
[1779761968442,46.34,76670.41,49.2,0.0,0.0,0.0]
[1779761970456,46.34,76678.53,49.2,0.0,0.0,0.0]
[1779761971463,46.34,76680.21,49.2,0.0,0.0,0.0]
[1779761972471,46.34,76688.76,49.2,0.0,0.0,0.0]
[1779761974484,46.34,76694.62,49.2,0.0,0.0,0.0]
[1779761977505,46.34,76701.2,49.2,0.0,0.0,0.0]
[1779761983547,46.34,76700.99,49.2,0.0,0.0,0.0]
[1779761987574,46.34,76706.83,49.2,0.0,0.0,0.0]
[1779761992610,46.34,76705.21,49.2,0.0,0.0,0.0]
[1779761997645,46.34,76708.23,49.2,0.0,0.0,0.0]
[1779762002687,46.34,76697.69,49.2,0.0,0.0,0.0]
[1779762003695,46.34,76689.1,49.2,0.0,0.0,0.0]
[1779762008733,46.34,76678.79,49.2,0.0,0.0,0.0]
[1779762013768,46.34,76675.22,49.2,0.0,0.0,0.0]
[1779762018804,46.34,76671.6,49.2,0.0,0.0,0.0]
[1779762023839,46.34,76671.12,49.2,0.0,0.0,0.0]
[1779762028874,46.34,76664.45,49.2,0.0,0.0,0.0]
[1779762031895,46.34,76664.67,49.2,0.0,0.0,0.0]
[1779762037937,46.34,76664.99,49.2,0.0,0.0,0.0]
[1779762042972,46.34,76663.0,49.2,0.0,0.0,0.0]
[1779762051035,46.34,76662.27,49.2,0.0,0.0,0.0]
[1779762056070,46.34,76663.13,49.2,0.0,0.0,0.0]
[1779762061105,46.34,76671.54,49.2,0.0,0.0,0.0]
[1779762064126,46.34,76680.91,49.2,0.0,0.0,0.0]
[1779762065134,46.34,76686.23,49.2,0.0,0.0,0.0]
[1779762070170,46.34,76686.9,49.2,0.0,0.0,0.0]
[1779762075204,46.34,76684.73,49.2,0.0,0.0,0.0]
[1779762080240,46.34,76683.86,49.2,0.0,0.0,0.0]
[1779762085275,46.34,76686.48,49.2,0.0,0.0,0.0]
[1779762086282,46.34,76680.08,49.2,0.0,0.0,0.0]
[1779762091317,46.34,76678.46,49.2,0.0,0.0,0.0]
[1779762096352,46.34,76679.94,49.2,0.0,0.0,0.0]
[1779762098366,46.34,76686.4,49.2,0.0,0.0,0.0]
[1779762103401,46.34,76683.98,49.2,0.0,0.0,0.0]
[1779762106017,46.34,76679.09,49.2,0.0,0.0,0.0]
[1779762106440,46.34,76667.51,49.2,0.0,0.0,0.0]
[1779762107461,46.34,76667.51,49.2,0.0,0.0,0.0]
[1779762109340,46.34,76663.25,49.2,0.0,0.0,0.0]
[1779762110471,46.34,76664.99,49.2,0.0,0.0,0.0]
[1779762113476,46.34,76670.96,49.2,0.0,0.0,0.0]
[1779762120540,46.34,76668.38,49.2,0.0,0.0,0.0]
[1779762125575,46.34,76663.76,49.2,0.0,0.0,0.0]
[1779762130611,46.34,76663.96,49.2,0.0,0.0,0.0]
[1779762134640,46.34,76670.7,49.2,0.0,0.0,0.0]
[1779762136655,46.34,76676.67,49.2,0.0,0.0,0.0]
[1779762141689,46.34,76676.43,49.2,0.0,0.0,0.0]
[1779762146724,46.34,76673.85,49.2,0.0,0.0,0.0]
[1779762151759,46.34,76679.17,49.2,0.0,0.0,0.0]
[1779762155787,46.34,76670.85,49.2,0.0,0.0,0.0]
[1779762160823,46.34,76672.55,49.2,0.0,0.0,0.0]
[1779762165857,46.34,76673.17,49.2,0.0,0.0,0.0]
[1779762170892,46.34,76667.09,49.2,0.0,0.0,0.0]
[1779762172906,46.34,76659.95,49.2,0.0,0.0,0.0]
[1779762173912,46.34,76652.52,49.2,0.0,0.0,0.0]
[1779762178948,46.34,76650.78,49.2,0.0,0.0,0.0]
[1779762183984,46.34,76649.49,49.2,0.0,0.0,0.0]
[1779762192040,46.34,76649.26,49.2,0.0,0.0,0.0]
[1779762194055,46.34,76640.78,49.2,0.0,0.0,0.0]
[1779762199090,46.34,76636.28,49.2,0.0,0.0,0.0]
[1779762204125,46.34,76636.62,49.2,0.0,0.0,0.0]
[1779762207913,46.34,76636.86,49.2,0.0,0.0,0.0]
[1779762211173,46.34,76632.87,49.2,0.0,0.0,0.0]
[1779762216209,46.34,76633.79,49.2,0.0,0.0,0.0]
[1779762219231,46.34,76642.34,49.2,0.0,0.0,0.0]
[1779762225273,46.34,76639.8,49.2,0.0,0.0,0.0]
[1779762230308,46.34,76638.76,49.2,0.0,0.0,0.0]
[1779762236350,46.34,76638.67,49.2,0.0,0.0,0.0]
[1779762241385,46.34,76638.06,49.2,0.0,0.0,0.0]
[1779762243399,46.34,76631.06,49.2,0.0,0.0,0.0]
[1779762248434,46.34,76629.56,49.2,0.0,0.0,0.0]
[1779762253469,46.34,76634.17,49.2,0.0,0.0,0.0]
[1779762258504,46.34,76638.35,49.2,0.0,0.0,0.0]
[1779762262535,46.34,76643.76,49.2,0.0,0.0,0.0]
[1779762263540,46.34,76655.26,49.2,0.0,0.0,0.0]
[1779762267568,46.34,76660.62,49.2,0.0,0.0,0.0]
[1779762271596,46.34,76660.55,49.2,0.0,0.0,0.0]
[1779762275624,46.34,76666.35,49.2,0.0,0.0,0.0]
[1779762278645,46.34,76674.62,49.2,0.0,0.0,0.0]
[1779762283680,46.34,76684.35,49.2,0.0,0.0,0.0]
[1779762289723,46.34,76685.01,49.2,0.0,0.0,0.0]
[1779762292744,46.34,76679.13,49.2,0.0,0.0,0.0]
[1779762298786,46.34,76676.38,49.2,0.0,0.0,0.0]
[1779762300800,46.34,76669.01,49.2,0.0,0.0,0.0]
[1779762301808,46.34,76660.68,49.2,0.0,0.0,0.0]
[1779762305835,46.34,76655.05,49.2,0.0,0.0,0.0]
[1779762308858,46.34,76665.25,49.2,0.0,0.0,0.0]
[1779762313894,46.34,76665.0,49.2,0.0,0.0,0.0]
[1779762318936,46.34,76662.9,49.2,0.0,0.0,0.0]
[1779762323971,46.34,76662.87,49.2,0.0,0.0,0.0]
[1779762328300,46.34,76660.82,49.2,0.0,0.0,0.0]
[1779762331020,46.34,76657.15,49.2,0.0,0.0,0.0]
[1779762333034,46.34,76651.75,49.2,0.0,0.0,0.0]
[1779762337062,46.34,76657.23,49.2,0.0,0.0,0.0]
[1779762340380,46.34,76660.49,49.2,0.0,0.0,0.0]
[1779762342967,46.34,76665.68,49.2,0.0,0.0,0.0]
[1779762343127,46.34,76665.68,49.2,0.0,0.0,0.0]
[1779762343159,46.34,76672.56,49.2,0.0,0.0,0.0]
[1779762349146,46.34,76675.72,49.2,0.0,0.0,0.0]
[1779762354182,46.34,76675.37,49.2,0.0,0.0,0.0]
[1779762359217,46.34,76673.06,49.2,0.0,0.0,0.0]
[1779762364251,46.34,76669.17,49.2,0.0,0.0,0.0]
[1779762369286,46.34,76664.78,49.2,0.0,0.0,0.0]
[1779762374321,46.34,76666.47,49.2,0.0,0.0,0.0]
[1779762379362,46.34,76668.22,49.2,0.0,0.0,0.0]
[1779762385404,46.34,76668.23,49.2,0.0,0.0,0.0]
[1779762390439,46.34,76670.0,49.2,0.0,0.0,0.0]
[1779762391446,46.34,76670.09,49.2,0.0,0.0,0.0]
[1779762396481,46.34,76671.8,49.2,0.0,0.0,0.0]
[1779762401516,46.34,76668.69,49.2,0.0,0.0,0.0]
[1779762408565,46.34,76664.88,49.2,0.0,0.0,0.0]
[1779762412594,46.34,76652.68,49.2,0.0,0.0,0.0]
[1779762413601,46.34,76646.81,49.2,0.0,0.0,0.0]
[1779762418636,46.34,76646.77,49.2,0.0,0.0,0.0]
[1779762423671,46.34,76646.43,49.2,0.0,0.0,0.0]
[1779762428706,46.34,76643.06,49.2,0.0,0.0,0.0]
[1779762433741,46.34,76644.55,49.2,0.0,0.0,0.0]
[1779762438776,46.34,76646.35,49.2,0.0,0.0,0.0]
[1779762443811,46.34,76646.67,49.2,0.0,0.0,0.0]
[1779762448846,46.34,76651.25,49.2,0.0,0.0,0.0]
[1779762449853,46.34,76659.04,49.2,0.0,0.0,0.0]
[1779762451867,46.34,76662.52,49.2,0.0,0.0,0.0]
[1779762456904,46.34,76662.97,49.2,0.0,0.0,0.0]
[1779762458918,46.34,76669.59,49.2,0.0,0.0,0.0]
[1779762464960,46.34,76672.66,49.2,0.0,0.0,0.0]
[1779762468988,46.34,76666.94,49.2,0.0,0.0,0.0]
[1779762474029,46.34,76666.86,49.2,0.0,0.0,0.0]
[1779762476043,46.34,76661.64,49.2,0.0,0.0,0.0]
[1779762481078,46.34,76659.8,49.2,0.0,0.0,0.0]
[1779762483091,46.34,76651.81,49.2,0.0,0.0,0.0]
[1779762488126,46.34,76649.37,49.2,0.0,0.0,0.0]
[1779762493163,46.34,76644.89,49.2,0.0,0.0,0.0]
[1779762495182,46.34,76639.11,49.2,0.0,0.0,0.0]
[1779762500218,46.34,76638.65,49.2,0.0,0.0,0.0]
[1779762505253,46.34,76635.53,49.2,0.0,0.0,0.0]
[1779762510288,46.34,76637.17,49.2,0.0,0.0,0.0]
[1779762511295,46.34,76637.21,49.2,0.0,0.0,0.0]
[1779762516330,46.34,76638.46,49.2,0.0,0.0,0.0]
[1779762518344,46.34,76629.8,49.2,0.0,0.0,0.0]
[1779762523379,46.34,76627.89,49.2,0.0,0.0,0.0]
[1779762528414,46.34,76626.29,49.2,0.0,0.0,0.0]
[1779762533449,46.34,76629.31,49.2,0.0,0.0,0.0]
[1779762538486,46.34,76629.17,49.2,0.0,0.0,0.0]
[1779762543519,46.34,76622.31,49.2,0.0,0.0,0.0]
[1779762547547,46.34,76615.53,49.2,0.0,0.0,0.0]
[1779762552582,46.34,76615.79,49.2,0.0,0.0,0.0]
[1779762557617,46.34,76615.76,49.2,0.0,0.0,0.0]
[1779762560638,46.34,76610.37,49.2,0.0,0.0,0.0]
[1779762565673,46.34,76608.03,49.2,0.0,0.0,0.0]
[1779762571715,46.34,76607.05,49.2,0.0,0.0,0.0]
[1779762576751,46.34,76607.44,49.2,0.0,0.0,0.0]
[1779762578765,46.34,76600.79,49.2,0.0,0.0,0.0]
[1779762580779,46.34,76595.07,49.2,0.0,0.0,0.0]
[1779762585815,46.34,76593.13,49.2,0.0,0.0,0.0]
[1779762590850,46.34,76595.43,49.2,0.0,0.0,0.0]
[1779762595886,46.34,76601.13,49.2,0.0,0.0,0.0]
[1779762600921,46.34,76603.06,49.2,0.0,0.0,0.0]
[1779762603942,46.34,76594.76,49.2,0.0,0.0,0.0]
[1779762609983,46.34,76594.63,49.2,0.0,0.0,0.0]
[1779762615018,46.34,76594.81,49.2,0.0,0.0,0.0]
[1779762620060,46.34,76592.24,49.2,0.0,0.0,0.0]
[1779762624082,46.34,76585.81,49.2,0.0,0.0,0.0]
[1779762629117,46.34,76584.86,49.2,0.0,0.0,0.0]
[1779762631131,46.34,76584.88,49.2,0.0,0.0,0.0]
[1779762633145,46.34,76597.23,49.2,0.0,0.0,0.0]
[1779762634153,46.34,76602.55,49.2,0.0,0.0,0.0]
[1779762637174,46.34,76610.33,49.2,0.0,0.0,0.0]
[1779762640195,46.34,76616.3,49.2,0.0,0.0,0.0]
[1779762645230,46.34,76615.44,49.2,0.0,0.0,0.0]
[1779762647244,46.34,76609.25,49.2,0.0,0.0,0.0]
[1779762650266,46.34,76602.68,49.2,0.0,0.0,0.0]
[1779762654294,46.34,76594.61,49.2,0.0,0.0,0.0]
[1779762655301,46.34,76588.67,49.2,0.0,0.0,0.0]
[1779762660337,46.34,76589.12,49.2,0.0,0.0,0.0]
[1779762664365,46.34,76595.76,49.2,0.0,0.0,0.0]
[1779762666379,46.34,76589.24,49.2,0.0,0.0,0.0]
[1779762671415,46.34,76589.51,49.2,0.0,0.0,0.0]
[1779762677457,46.34,76589.4,49.2,0.0,0.0,0.0]
[1779762682492,46.34,76589.51,49.2,0.0,0.0,0.0]
[1779762688534,46.34,76590.18,49.2,0.0,0.0,0.0]
[1779762692561,46.34,76589.35,49.2,0.0,0.0,0.0]
[1779762697597,46.34,76596.43,49.2,0.0,0.0,0.0]
[1779762702632,46.34,76596.74,49.2,0.0,0.0,0.0]
[1779762708674,46.34,76597.97,49.2,0.0,0.0,0.0]
[1779762713710,46.34,76597.64,49.2,0.0,0.0,0.0]
[1779762720761,46.34,76598.58,49.2,0.0,0.0,0.0]
[1779762725795,46.34,76604.99,49.2,0.0,0.0,0.0]
[1779762730831,46.34,76610.21,49.2,0.0,0.0,0.0]
[1779762735866,46.34,76611.49,49.2,0.0,0.0,0.0]
[1779762740901,46.34,76613.35,49.2,0.0,0.0,0.0]
[1779762745936,46.34,76614.21,49.2,0.0,0.0,0.0]
[1779762750972,46.34,76612.71,49.2,0.0,0.0,0.0]
[1779762751978,46.34,76612.01,49.2,0.0,0.0,0.0]
[1779762757015,46.34,76608.75,49.2,0.0,0.0,0.0]
[1779762762049,46.34,76607.0,49.2,0.0,0.0,0.0]
[1779762767084,46.34,76605.19,49.2,0.0,0.0,0.0]
[1779762773126,46.34,76603.8,49.2,0.0,0.0,0.0]
[1779762778160,46.34,76604.62,49.2,0.0,0.0,0.0]
[1779762783199,46.34,76604.79,49.2,0.0,0.0,0.0]
[1779762788234,46.34,76609.41,49.2,0.0,0.0,0.0]
[1779762793269,46.34,76610.54,49.2,0.0,0.0,0.0]
[1779762798305,46.34,76611.68,49.2,0.0,0.0,0.0]
[1779762803340,46.34,76615.9,49.2,0.0,0.0,0.0]
[1779762808375,46.34,76617.31,49.2,0.0,0.0,0.0]
[1779762811396,46.34,76617.63,49.2,0.0,0.0,0.0]
[1779762816431,46.34,76614.68,49.2,0.0,0.0,0.0]
[1779762822473,46.34,76616.59,49.2,0.0,0.0,0.0]
[1779762829522,46.34,76616.83,49.2,0.0,0.0,0.0]
[1779762835565,46.34,76616.49,49.2,0.0,0.0,0.0]
[1779762840600,46.34,76616.58,49.2,0.0,0.0,0.0]
[1779762845635,46.34,76617.18,49.2,0.0,0.0,0.0]
[1779762859733,46.34,76616.67,49.2,0.0,0.0,0.0]
[1779762864767,46.34,76616.78,49.2,0.0,0.0,0.0]
[1779762869803,46.34,76616.7,49.2,0.0,0.0,0.0]
[1779762871817,46.34,76617.29,49.2,0.0,0.0,0.0]
[1779762876851,46.34,76616.55,49.2,0.0,0.0,0.0]
[1779762881887,46.34,76617.66,49.2,0.0,0.0,0.0]
[1779762886924,46.34,76616.75,49.2,0.0,0.0,0.0]
[1779762891958,46.34,76617.02,49.2,0.0,0.0,0.0]
[1779762892966,46.34,76609.0,49.2,0.0,0.0,0.0]
[1779762893973,46.34,76599.89,49.2,0.0,0.0,0.0]
[1779762899008,46.34,76598.9,49.2,0.0,0.0,0.0]
[1779762904046,46.34,76597.19,49.2,0.0,0.0,0.0]
[1779762909081,46.34,76597.01,49.2,0.0,0.0,0.0]
[1779762911096,46.34,76604.91,49.2,0.0,0.0,0.0]
[1779762912101,46.34,76614.6,49.2,0.0,0.0,0.0]
[1779762917137,46.34,76616.5,49.2,0.0,0.0,0.0]
[1779762922173,46.34,76618.32,49.2,0.0,0.0,0.0]
[1779762927209,46.34,76628.65,49.2,0.0,0.0,0.0]
[1779762931237,46.34,76628.05,49.2,0.0,0.0,0.0]
[1779762936272,46.34,76625.63,49.2,0.0,0.0,0.0]
[1779762942314,46.34,76625.64,49.2,0.0,0.0,0.0]
[1779762948358,46.34,76624.92,49.2,0.0,0.0,0.0]
[1779762953393,46.34,76627.38,49.2,0.0,0.0,0.0]
[1779762953962,46.34,76627.38,49.2,0.0,0.0,0.0]
[1779762954289,46.34,76627.38,49.2,0.0,0.0,0.0]
[1779762960442,46.34,76622.45,49.2,0.0,0.0,0.0]
[1779762962456,46.34,76614.78,49.2,0.0,0.0,0.0]
[1779762967492,46.34,76610.02,49.2,0.0,0.0,0.0]
[1779762972530,46.34,76614.4,49.2,0.0,0.0,0.0]
[1779762978572,46.34,76614.6,49.2,0.0,0.0,0.0]
[1779762983608,46.34,76615.15,49.2,0.0,0.0,0.0]
[1779762989650,46.34,76613.26,49.2,0.0,0.0,0.0]
[1779762991664,46.34,76604.19,49.2,0.0,0.0,0.0]
[1779762996698,46.34,76600.55,49.2,0.0,0.0,0.0]
[1779763001734,46.34,76602.62,49.2,0.0,0.0,0.0]
[1779763007776,46.34,76603.68,49.2,0.0,0.0,0.0]
[1779763012811,46.34,76608.77,49.2,0.0,0.0,0.0]
[1779763015832,46.34,76614.54,49.2,0.0,0.0,0.0]
[1779763017846,46.34,76619.75,49.2,0.0,0.0,0.0]
[1779763020866,46.34,76624.97,49.2,0.0,0.0,0.0]
[1779763022881,46.34,76638.11,49.2,0.0,0.0,0.0]
[1779763023888,46.34,76645.33,49.2,0.0,0.0,0.0]
[1779763026909,46.34,76653.06,49.2,0.0,0.0,0.0]
[1779763028923,46.34,76659.77,49.2,0.0,0.0,0.0]
[1779763033958,46.34,76662.1,49.2,0.0,0.0,0.0]
[1779763038993,46.34,76661.0,49.2,0.0,0.0,0.0]
[1779763044028,46.34,76662.24,49.2,0.0,0.0,0.0]
[1779763046047,46.34,76651.65,49.2,0.0,0.0,0.0]
[1779763048061,46.34,76645.15,49.2,0.0,0.0,0.0]
[1779763051081,46.34,76643.47,49.2,0.0,0.0,0.0]
[1779763056117,46.34,76640.58,49.2,0.0,0.0,0.0]
[1779763063166,46.34,76640.27,49.2,0.0,0.0,0.0]
[1779763067194,46.34,76633.33,49.2,0.0,0.0,0.0]
[1779763081310,46.34,76631.98,49.2,0.0,0.0,0.0]
[1779763083324,46.34,76621.55,49.2,0.0,0.0,0.0]
[1779763084338,46.34,76613.49,49.2,0.0,0.0,0.0]
[1779763089373,46.34,76612.17,49.2,0.0,0.0,0.0]
[1779763090301,46.34,76612.17,49.2,0.0,0.0,0.0]
[1779763091468,46.34,76612.03,49.2,0.0,0.0,0.0]
[1779763097431,46.34,76611.0,49.2,0.0,0.0,0.0]
[1779763102466,46.34,76608.51,49.2,0.0,0.0,0.0]
[1779763108508,46.34,76609.41,49.2,0.0,0.0,0.0]
[1779763112539,46.34,76609.16,49.2,0.0,0.0,0.0]
[1779763117575,46.34,76609.23,49.2,0.0,0.0,0.0]
[1779763121603,46.34,76600.16,49.2,0.0,0.0,0.0]
[1779763126640,46.34,76598.81,49.2,0.0,0.0,0.0]
[1779763127647,46.34,76606.5,49.2,0.0,0.0,0.0]
[1779763132682,46.34,76608.43,49.2,0.0,0.0,0.0]
[1779763137717,46.34,76607.89,49.2,0.0,0.0,0.0]
[1779763142751,46.34,76605.31,49.2,0.0,0.0,0.0]
[1779763148794,46.34,76604.23,49.2,0.0,0.0,0.0]
[1779763156850,46.34,76606.87,49.2,0.0,0.0,0.0]
[1779763161886,46.34,76607.03,49.2,0.0,0.0,0.0]
[1779763166920,46.34,76606.7,49.2,0.0,0.0,0.0]
[1779763175983,46.34,76607.93,49.2,0.0,0.0,0.0]
[1779763181018,46.34,76606.67,49.2,0.0,0.0,0.0]
[1779763186053,46.34,76606.58,49.2,0.0,0.0,0.0]
[1779763191088,46.34,76607.37,49.2,0.0,0.0,0.0]
[1779763196123,46.34,76606.79,49.2,0.0,0.0,0.0]
[1779763199144,46.34,76595.35,49.2,0.0,0.0,0.0]
[1779763204179,46.34,76592.28,49.2,0.0,0.0,0.0]
[1779763209214,46.34,76593.2,49.2,0.0,0.0,0.0]
[1779763213242,46.34,76598.46,49.2,0.0,0.0,0.0]
[1779763218277,46.34,76598.48,49.2,0.0,0.0,0.0]
[1779763223312,46.34,76603.12,49.2,0.0,0.0,0.0]
[1779763231368,46.34,76596.03,49.2,0.0,0.0,0.0]
[1779763234390,46.34,76601.14,49.2,0.0,0.0,0.0]
[1779763239423,46.34,76597.41,49.2,0.0,0.0,0.0]
[1779763244462,46.34,76594.98,49.2,0.0,0.0,0.0]
[1779763248490,46.34,76588.01,49.2,0.0,0.0,0.0]
[1779763253525,46.34,76585.8,49.2,0.0,0.0,0.0]
[1779763258561,46.34,76584.45,49.2,0.0,0.0,0.0]
[1779763263597,46.34,76585.12,49.2,0.0,0.0,0.0]
[1779763268633,46.34,76584.39,49.2,0.0,0.0,0.0]
[1779763273668,46.34,76583.49,49.2,0.0,0.0,0.0]
[1779763278702,46.34,76583.18,49.2,0.0,0.0,0.0]
[1779763281724,46.34,76577.85,49.2,0.0,0.0,0.0]
[1779763286759,46.34,76575.76,49.2,0.0,0.0,0.0]
[1779763291794,46.34,76573.51,49.2,0.0,0.0,0.0]
[1779763296829,46.34,76573.22,49.2,0.0,0.0,0.0]
[1779763301865,46.34,76573.64,49.2,0.0,0.0,0.0]
[1779763306900,46.34,76575.34,49.2,0.0,0.0,0.0]
[1779763311934,46.34,76570.08,49.2,0.0,0.0,0.0]
[1779763312944,46.34,76562.86,49.2,0.0,0.0,0.0]
[1779763317979,46.34,76564.21,49.2,0.0,0.0,0.0]
[1779763322007,46.34,76556.52,49.2,0.0,0.0,0.0]
[1779763323018,46.34,76542.34,49.2,0.0,0.0,0.0]
[1779763324028,46.34,76525.12,49.2,0.0,0.0,0.0]
[1779763327058,46.34,76533.72,49.2,0.0,0.0,0.0]
[1779763332094,46.34,76530.22,49.2,0.0,0.0,0.0]
[1779763337129,46.34,76527.23,49.2,0.0,0.0,0.0]
[1779763342165,46.34,76528.42,49.2,0.0,0.0,0.0]
[1779763347200,46.34,76528.12,49.2,0.0,0.0,0.0]
[1779763350222,46.34,76535.74,49.2,0.0,0.0,0.0]
[1779763351229,46.34,76537.53,49.2,0.0,0.0,0.0]
[1779763356264,46.34,76539.21,49.2,0.0,0.0,0.0]
[1779763358278,46.34,76546.03,49.2,0.0,0.0,0.0]
[1779763363316,46.34,76547.87,49.2,0.0,0.0,0.0]
[1779763368350,46.34,76548.48,49.2,0.0,0.0,0.0]
[1779763373387,46.34,76557.27,49.2,0.0,0.0,0.0]
[1779763378420,46.34,76561.13,49.2,0.0,0.0,0.0]
[1779763383456,46.34,76559.61,49.2,0.0,0.0,0.0]
[1779763386477,46.34,76554.13,49.2,0.0,0.0,0.0]
[1779763391513,46.34,76551.82,49.2,0.0,0.0,0.0]
[1779763394536,46.34,76543.75,49.2,0.0,0.0,0.0]
[1779763398564,46.34,76536.91,49.2,0.0,0.0,0.0]
[1779763403599,46.34,76537.64,49.2,0.0,0.0,0.0]
[1779763408634,46.34,76537.39,49.2,0.0,0.0,0.0]
[1779763411655,46.34,76536.11,49.2,0.0,0.0,0.0]
[1779763416690,46.34,76537.68,49.2,0.0,0.0,0.0]
[1779763422732,46.34,76536.48,49.2,0.0,0.0,0.0]
[1779763428774,46.34,76538.53,49.2,0.0,0.0,0.0]
[1779763433809,46.34,76536.27,49.2,0.0,0.0,0.0]
[1779763439851,46.34,76537.33,49.2,0.0,0.0,0.0]
[1779763442873,46.34,76531.96,49.2,0.0,0.0,0.0]
[1779763447907,46.34,76532.04,49.2,0.0,0.0,0.0]
[1779763454956,46.34,76532.2,49.2,0.0,0.0,0.0]
[1779763459991,46.34,76532.22,49.2,0.0,0.0,0.0]
[1779763465026,46.34,76532.45,49.2,0.0,0.0,0.0]
[1779763470062,46.34,76533.15,49.2,0.0,0.0,0.0]
[1779763471069,46.34,76532.81,49.2,0.0,0.0,0.0]
[1779763474090,46.34,76526.52,49.2,0.0,0.0,0.0]
[1779763480137,46.34,76526.77,49.2,0.0,0.0,0.0]
[1779763486179,46.34,76526.66,49.2,0.0,0.0,0.0]
[1779763491214,46.34,76526.42,49.2,0.0,0.0,0.0]
[1779763496249,46.34,76526.13,49.2,0.0,0.0,0.0]
[1779763501284,46.34,76527.24,49.2,0.0,0.0,0.0]
[1779763506319,46.34,76527.82,49.2,0.0,0.0,0.0]
[1779763516389,46.34,76527.54,49.2,0.0,0.0,0.0]
[1779763521424,46.34,76528.01,49.2,0.0,0.0,0.0]
[1779763526459,46.34,76527.74,49.2,0.0,0.0,0.0]
[1779763531493,46.34,76527.58,49.2,0.0,0.0,0.0]
[1779763536529,46.34,76528.15,49.2,0.0,0.0,0.0]
[1779763541564,46.34,76527.85,49.2,0.0,0.0,0.0]
[1779763547606,46.34,76525.79,49.2,0.0,0.0,0.0]
[1779763549621,46.34,76511.69,49.2,0.0,0.0,0.0]
[1779763553650,46.34,76518.62,49.2,0.0,0.0,0.0]
[1779763556670,46.34,76511.49,49.2,0.0,0.0,0.0]
[1779763561708,46.34,76509.19,49.2,0.0,0.0,0.0]
[1779763564965,46.34,76507.41,49.2,0.0,0.0,0.0]
[1779763565970,46.34,76504.06,49.2,0.0,0.0,0.0]
[1779763571778,46.34,76503.19,49.2,0.0,0.0,0.0]
[1779763573793,46.34,76485.41,49.2,0.0,0.0,0.0]
[1779763576814,46.34,76478.48,49.2,0.0,0.0,0.0]
[1779763580845,46.34,76467.68,49.2,0.0,0.0,0.0]
[1779763581852,46.34,76459.26,49.2,0.0,0.0,0.0]
[1779763586887,46.34,76460.83,49.2,0.0,0.0,0.0]
[1779763587894,46.34,76468.43,49.2,0.0,0.0,0.0]
[1779763589908,46.34,76464.62,49.2,0.0,0.0,0.0]
[1779763590915,46.34,76461.72,49.2,0.0,0.0,0.0]
[1779763591922,46.34,76457.36,49.2,0.0,0.0,0.0]
[1779763596958,46.34,76456.17,49.2,0.0,0.0,0.0]
[1779763601995,46.34,76458.95,49.2,0.0,0.0,0.0]
[1779763607032,46.34,76458.07,49.2,0.0,0.0,0.0]
[1779763611060,46.34,76463.57,49.2,0.0,0.0,0.0]
[1779763615094,46.34,76457.61,49.2,0.0,0.0,0.0]
[1779763619122,46.34,76447.36,49.2,0.0,0.0,0.0]
[1779763624157,46.34,76445.8,49.2,0.0,0.0,0.0]
[1779763626171,46.34,76451.9,49.2,0.0,0.0,0.0]
[1779763627178,46.34,76462.76,49.2,0.0,0.0,0.0]
[1779763628185,46.34,76472.04,49.2,0.0,0.0,0.0]
[1779763630200,46.34,76485.29,49.2,0.0,0.0,0.0]
[1779763632215,46.34,76503.75,49.2,0.0,0.0,0.0]
[1779763633220,46.34,76509.94,49.2,0.0,0.0,0.0]
[1779763636241,46.34,76516.03,49.2,0.0,0.0,0.0]
[1779763638255,46.34,76521.58,49.2,0.0,0.0,0.0]
[1779763640269,46.34,76529.62,49.2,0.0,0.0,0.0]
[1779763643290,46.34,76538.75,49.2,0.0,0.0,0.0]
[1779763648325,46.34,76528.6,49.2,0.0,0.0,0.0]
[1779763651346,46.34,76528.66,49.2,0.0,0.0,0.0]
[1779763653361,46.34,76538.49,49.2,0.0,0.0,0.0]
[1779763658396,46.34,76534.95,49.2,0.0,0.0,0.0]
[1779763662424,46.34,76542.1,49.2,0.0,0.0,0.0]
[1779763664438,46.34,76547.62,49.2,0.0,0.0,0.0]
[1779763667460,46.34,76554.46,49.2,0.0,0.0,0.0]
[1779763670481,46.34,76559.59,49.2,0.0,0.0,0.0]
[1779763675516,46.34,76559.8,49.2,0.0,0.0,0.0]
[1779763680551,46.34,76557.66,49.2,0.0,0.0,0.0]
[1779763685586,46.34,76557.88,49.2,0.0,0.0,0.0]
[1779763690622,46.34,76554.06,49.2,0.0,0.0,0.0]
[1779763695658,46.34,76551.69,49.2,0.0,0.0,0.0]
[1779763700720,46.34,76547.15,49.2,0.0,0.0,0.0]
[1779763705741,46.34,76546.78,49.2,0.0,0.0,0.0]
[1779763710776,46.34,76545.84,49.2,0.0,0.0,0.0]
[1779763711782,46.34,76547.25,49.2,0.0,0.0,0.0]
[1779763716821,46.34,76556.63,49.2,0.0,0.0,0.0]
[1779763717827,46.34,76566.41,49.2,0.0,0.0,0.0]
[1779763718834,46.34,76574.61,49.2,0.0,0.0,0.0]
[1779763720848,46.34,76582.63,49.2,0.0,0.0,0.0]
[1779763721855,46.34,76575.26,49.2,0.0,0.0,0.0]
[1779763724876,46.34,76569.95,49.2,0.0,0.0,0.0]
[1779763728904,46.34,76562.91,49.2,0.0,0.0,0.0]
[1779763733939,46.34,76559.26,49.2,0.0,0.0,0.0]
[1779763738974,46.34,76552.1,49.2,0.0,0.0,0.0]
[1779763739980,46.34,76545.78,49.2,0.0,0.0,0.0]
[1779763745018,46.34,76543.58,49.2,0.0,0.0,0.0]
[1779763750053,46.34,76542.77,49.2,0.0,0.0,0.0]
[1779763754081,46.34,76548.5,49.2,0.0,0.0,0.0]
[1779763759117,46.34,76550.33,49.2,0.0,0.0,0.0]
[1779763764151,46.34,76550.4,49.2,0.0,0.0,0.0]
[1779763767173,46.34,76557.14,49.2,0.0,0.0,0.0]
[1779763771203,46.34,76560.83,49.2,0.0,0.0,0.0]
[1779763776238,46.34,76560.99,49.2,0.0,0.0,0.0]
[1779763781274,46.34,76562.95,49.2,0.0,0.0,0.0]
[1779763786308,46.34,76564.34,49.2,0.0,0.0,0.0]
[1779763791343,46.34,76562.44,49.2,0.0,0.0,0.0]
[1779763796378,46.34,76562.04,49.2,0.0,0.0,0.0]
[1779763801413,46.34,76561.64,49.2,0.0,0.0,0.0]
[1779763803427,46.34,76555.75,49.2,0.0,0.0,0.0]
[1779763808462,46.34,76557.19,49.2,0.0,0.0,0.0]
[1779763813497,46.34,76557.9,49.2,0.0,0.0,0.0]
[1779763818534,46.34,76562.37,49.2,0.0,0.0,0.0]
[1779763825584,46.34,76562.21,49.2,0.0,0.0,0.0]
[1779763830620,46.34,76565.57,49.2,0.0,0.0,0.0]
[1779763831627,46.34,76565.61,49.2,0.0,0.0,0.0]
[1779763836662,46.34,76569.87,49.2,0.0,0.0,0.0]
[1779763838676,46.34,76575.82,49.2,0.0,0.0,0.0]
[1779763842703,46.34,76586.69,49.2,0.0,0.0,0.0]
[1779763843711,46.34,76594.54,49.2,0.0,0.0,0.0]
[1779763845725,46.34,76601.64,49.2,0.0,0.0,0.0]
[1779763850760,46.34,76600.08,49.2,0.0,0.0,0.0]
[1779763855795,46.34,76604.3,49.2,0.0,0.0,0.0]
[1779763860830,46.34,76603.15,49.2,0.0,0.0,0.0]
[1779763865865,46.34,76603.59,49.2,0.0,0.0,0.0]
[1779763870899,46.34,76593.13,49.2,0.0,0.0,0.0]
[1779763875935,46.34,76590.7,49.2,0.0,0.0,0.0]
[1779763880970,46.34,76587.35,49.2,0.0,0.0,0.0]
[1779763886005,46.34,76587.06,49.2,0.0,0.0,0.0]
[1779763891040,46.34,76587.31,49.2,0.0,0.0,0.0]
[1779763896075,46.34,76590.52,49.2,0.0,0.0,0.0]
[1779763901110,46.34,76596.06,49.2,0.0,0.0,0.0]
[1779763906145,46.34,76596.47,49.2,0.0,0.0,0.0]
[1779763911180,46.34,76596.86,49.2,0.0,0.0,0.0]
[1779763916215,46.34,76598.76,49.2,0.0,0.0,0.0]
[1779763921250,46.34,76597.86,49.2,0.0,0.0,0.0]
[1779763926285,46.34,76597.57,49.2,0.0,0.0,0.0]
[1779763931320,46.34,76598.01,49.2,0.0,0.0,0.0]
[1779763936355,46.34,76602.15,49.2,0.0,0.0,0.0]
[1779763941389,46.34,76604.72,49.2,0.0,0.0,0.0]
[1779763946425,46.34,76608.99,49.2,0.0,0.0,0.0]
[1779763951460,46.34,76611.0,49.2,0.0,0.0,0.0]
[1779763956495,46.34,76609.43,49.2,0.0,0.0,0.0]
[1779763961530,46.34,76609.52,49.2,0.0,0.0,0.0]
[1779763966565,46.34,76609.83,49.2,0.0,0.0,0.0]
[1779763971600,46.34,76609.84,49.2,0.0,0.0,0.0]
[1779763976635,46.34,76610.04,49.2,0.0,0.0,0.0]
[1779763981669,46.34,76609.97,49.2,0.0,0.0,0.0]
[1779763987712,46.34,76606.31,49.2,0.0,0.0,0.0]
[1779763993753,46.34,76605.84,49.2,0.0,0.0,0.0]
[1779763998789,46.34,76605.61,49.2,0.0,0.0,0.0]
[1779764003824,46.34,76606.16,49.2,0.0,0.0,0.0]
[1779764010873,46.34,76606.29,49.2,0.0,0.0,0.0]
[1779764011880,46.34,76606.37,49.2,0.0,0.0,0.0]
[1779764016916,46.34,76604.44,49.2,0.0,0.0,0.0]
[1779764022958,46.34,76604.36,49.2,0.0,0.0,0.0]
[1779764027992,46.34,76605.75,49.2,0.0,0.0,0.0]
[1779764033028,46.34,76604.58,49.2,0.0,0.0,0.0]
[1779764038063,46.34,76604.77,49.2,0.0,0.0,0.0]
[1779764041084,46.34,76591.64,49.2,0.0,0.0,0.0]
[1779764042091,46.34,76585.99,49.2,0.0,0.0,0.0]
[1779764043098,46.34,76576.31,49.2,0.0,0.0,0.0]
[1779764048133,46.34,76574.44,49.2,0.0,0.0,0.0]
[1779764053167,46.34,76574.09,49.2,0.0,0.0,0.0]
[1779764058203,46.34,76574.76,49.2,0.0,0.0,0.0]
[1779764064245,46.34,76574.49,49.2,0.0,0.0,0.0]
[1779764070287,46.34,76574.41,49.2,0.0,0.0,0.0]
[1779764071296,46.34,76574.9,49.2,0.0,0.0,0.0]
[1779764076329,46.34,76574.26,49.2,0.0,0.0,0.0]
[1779764081365,46.34,76574.36,49.2,0.0,0.0,0.0]
[1779764086399,46.34,76574.31,49.2,0.0,0.0,0.0]
[1779764092442,46.34,76574.19,49.2,0.0,0.0,0.0]
[1779764097477,46.34,76576.99,49.2,0.0,0.0,0.0]
[1779764102512,46.34,76574.14,49.2,0.0,0.0,0.0]
[1779764106539,46.34,76568.31,49.2,0.0,0.0,0.0]
[1779764111575,46.34,76567.03,49.2,0.0,0.0,0.0]
[1779764116610,46.34,76566.43,49.2,0.0,0.0,0.0]
[1779764121644,46.34,76569.23,49.2,0.0,0.0,0.0]
[1779764125672,46.34,76574.41,49.2,0.0,0.0,0.0]
[1779764130708,46.34,76576.05,49.2,0.0,0.0,0.0]
[1779764131715,46.34,76576.88,49.2,0.0,0.0,0.0]
[1779764132722,46.34,76586.4,49.2,0.0,0.0,0.0]
[1779764134736,46.34,76593.43,49.2,0.0,0.0,0.0]
[1779764137757,46.34,76600.11,49.2,0.0,0.0,0.0]
[1779764142792,46.34,76598.42,49.2,0.0,0.0,0.0]
[1779764146820,46.34,76591.68,49.2,0.0,0.0,0.0]
[1779764151855,46.34,76591.17,49.2,0.0,0.0,0.0]
[1779764156890,46.34,76595.53,49.2,0.0,0.0,0.0]
[1779764161925,46.34,76596.48,49.2,0.0,0.0,0.0]
[1779764163939,46.34,76605.69,49.2,0.0,0.0,0.0]
[1779764168976,46.34,76602.68,49.2,0.0,0.0,0.0]
[1779764174010,46.34,76603.77,49.2,0.0,0.0,0.0]
[1779764175955,46.34,76603.77,49.2,0.0,0.0,0.0]
[1779764176401,46.34,76603.77,49.2,0.0,0.0,0.0]
[1779764184081,46.34,76600.53,49.2,0.0,0.0,0.0]
[1779764189117,46.34,76600.19,49.2,0.0,0.0,0.0]
[1779764192138,46.34,76600.37,49.2,0.0,0.0,0.0]
[1779764195158,46.34,76595.14,49.2,0.0,0.0,0.0]
[1779764200194,46.34,76593.96,49.2,0.0,0.0,0.0]
[1779764205230,46.34,76594.31,49.2,0.0,0.0,0.0]
[1779764210265,46.34,76590.78,49.2,0.0,0.0,0.0]
[1779764215300,46.34,76591.59,49.2,0.0,0.0,0.0]
[1779764220335,46.34,76592.16,49.2,0.0,0.0,0.0]
[1779764221342,46.34,76585.46,49.2,0.0,0.0,0.0]
[1779764223356,46.34,76580.27,49.2,0.0,0.0,0.0]
[1779764228391,46.34,76580.27,49.2,0.0,0.0,0.0]
[1779764234432,46.34,76577.08,49.2,0.0,0.0,0.0]
[1779764235440,46.34,76568.63,49.2,0.0,0.0,0.0]
[1779764239468,46.34,76563.16,49.2,0.0,0.0,0.0]
[1779764244503,46.34,76564.25,49.2,0.0,0.0,0.0]
[1779764249539,46.34,76562.71,49.2,0.0,0.0,0.0]
[1779764251553,46.34,76562.5,49.2,0.0,0.0,0.0]
[1779764255581,46.34,76552.08,49.2,0.0,0.0,0.0]
[1779764256588,46.34,76546.77,49.2,0.0,0.0,0.0]
[1779764261623,46.34,76545.74,49.2,0.0,0.0,0.0]
[1779764268672,46.34,76545.93,49.2,0.0,0.0,0.0]
[1779764277735,46.34,76546.89,49.2,0.0,0.0,0.0]
[1779764282771,46.34,76552.28,49.2,0.0,0.0,0.0]
[1779764287806,46.34,76550.61,49.2,0.0,0.0,0.0]
[1779764298883,46.34,76551.33,49.2,0.0,0.0,0.0]
[1779764303919,46.34,76549.98,49.2,0.0,0.0,0.0]
[1779764308954,46.34,76550.69,49.2,0.0,0.0,0.0]
[1779764311975,46.34,76550.85,49.2,0.0,0.0,0.0]
[1779764317010,46.34,76551.19,49.2,0.0,0.0,0.0]
[1779764322047,46.34,76550.96,49.2,0.0,0.0,0.0]
[1779764336144,46.34,76551.86,49.2,0.0,0.0,0.0]
[1779764341181,46.34,76551.76,49.2,0.0,0.0,0.0]
[1779764346216,46.34,76552.08,49.2,0.0,0.0,0.0]
[1779764351251,46.34,76552.35,49.2,0.0,0.0,0.0]
[1779764356286,46.34,76552.58,49.2,0.0,0.0,0.0]
[1779764361320,46.34,76552.14,49.2,0.0,0.0,0.0]
[1779764366356,46.34,76551.95,49.2,0.0,0.0,0.0]
[1779764371391,46.34,76559.7,49.2,0.0,0.0,0.0]
[1779764376426,46.34,76561.77,49.2,0.0,0.0,0.0]
[1779764381461,46.34,76559.84,49.2,0.0,0.0,0.0]
[1779764386496,46.34,76562.56,49.2,0.0,0.0,0.0]
[1779764388510,46.34,76567.83,49.2,0.0,0.0,0.0]
[1779764390527,46.34,76575.47,49.2,0.0,0.0,0.0]
[1779764393548,46.34,76580.5,49.2,0.0,0.0,0.0]
[1779764396570,46.34,76588.23,49.2,0.0,0.0,0.0]
[1779764401608,46.34,76586.54,49.2,0.0,0.0,0.0]
[1779764402615,46.34,76577.74,49.2,0.0,0.0,0.0]
[1779764407650,46.34,76575.06,49.2,0.0,0.0,0.0]
[1779764412685,46.34,76573.5,49.2,0.0,0.0,0.0]
[1779764419734,46.34,76575.32,49.2,0.0,0.0,0.0]
[1779764425777,46.34,76576.24,49.2,0.0,0.0,0.0]
[1779764431818,46.34,76577.76,49.2,0.0,0.0,0.0]
[1779764434839,46.34,76571.32,49.2,0.0,0.0,0.0]
[1779764439876,46.34,76571.7,49.2,0.0,0.0,0.0]
[1779764444911,46.34,76565.77,49.2,0.0,0.0,0.0]
[1779764449945,46.34,76568.4,49.2,0.0,0.0,0.0]
[1779764454981,46.34,76569.6,49.2,0.0,0.0,0.0]
[1779764460025,46.34,76569.69,49.2,0.0,0.0,0.0]
[1779764463041,46.34,76561.27,49.2,0.0,0.0,0.0]
[1779764468076,46.34,76557.66,49.2,0.0,0.0,0.0]
[1779764473116,46.34,76548.36,49.2,0.0,0.0,0.0]
[1779764478151,46.34,76547.49,49.2,0.0,0.0,0.0]
[1779764483188,46.34,76547.25,49.2,0.0,0.0,0.0]
[1779764488225,46.34,76546.07,49.2,0.0,0.0,0.0]
[1779764491246,46.34,76546.17,49.2,0.0,0.0,0.0]
[1779764493260,46.34,76554.91,49.2,0.0,0.0,0.0]
[1779764494267,46.34,76563.34,49.2,0.0,0.0,0.0]
[1779764495275,46.34,76570.95,49.2,0.0,0.0,0.0]
[1779764496282,46.34,76576.89,49.2,0.0,0.0,0.0]
[1779764502324,46.34,76576.04,49.2,0.0,0.0,0.0]
[1779764508366,46.34,76576.38,49.2,0.0,0.0,0.0]
[1779764513401,46.34,76576.88,49.2,0.0,0.0,0.0]
[1779764519443,46.34,76576.83,49.2,0.0,0.0,0.0]
[1779764523473,46.34,76584.55,49.2,0.0,0.0,0.0]
[1779764528508,46.34,76586.67,49.2,0.0,0.0,0.0]
[1779764533542,46.34,76584.68,49.2,0.0,0.0,0.0]
[1779764538578,46.34,76583.73,49.2,0.0,0.0,0.0]
[1779764543613,46.34,76577.65,49.2,0.0,0.0,0.0]
[1779764547641,46.34,76571.81,49.2,0.0,0.0,0.0]
[1779764551669,46.34,76573.14,49.2,0.0,0.0,0.0]
[1779764555697,46.34,76581.06,49.2,0.0,0.0,0.0]
[1779764558718,46.34,76575.53,49.2,0.0,0.0,0.0]
[1779764564766,46.34,76574.93,49.2,0.0,0.0,0.0]
[1779764569795,46.34,76577.08,49.2,0.0,0.0,0.0]
[1779764574834,46.34,76577.4,49.2,0.0,0.0,0.0]
[1779764579875,46.34,76575.8,49.2,0.0,0.0,0.0]
[1779764582897,46.34,76570.18,49.2,0.0,0.0,0.0]
[1779764587932,46.34,76572.75,49.2,0.0,0.0,0.0]
[1779764592967,46.34,76572.17,49.2,0.0,0.0,0.0]
[1779764597002,46.34,76558.67,49.2,0.0,0.0,0.0]
[1779764598009,46.34,76552.92,49.2,0.0,0.0,0.0]
[1779764603046,46.34,76552.95,49.2,0.0,0.0,0.0]
[1779764608083,46.34,76555.98,49.2,0.0,0.0,0.0]
[1779764611102,46.34,76557.59,49.2,0.0,0.0,0.0]
[1779764616138,46.34,76555.57,49.2,0.0,0.0,0.0]
[1779764621173,46.34,76554.46,49.2,0.0,0.0,0.0]
[1779764626210,46.34,76549.74,49.2,0.0,0.0,0.0]
[1779764631243,46.34,76541.84,49.2,0.0,0.0,0.0]
[1779764636278,46.34,76537.99,49.2,0.0,0.0,0.0]
[1779764641313,46.34,76538.75,49.2,0.0,0.0,0.0]
[1779764646348,46.34,76539.53,49.2,0.0,0.0,0.0]
[1779764651384,46.34,76539.29,49.2,0.0,0.0,0.0]
[1779764658433,46.34,76539.09,49.2,0.0,0.0,0.0]
[1779764660447,46.34,76547.4,49.2,0.0,0.0,0.0]
[1779764665482,46.34,76543.38,49.2,0.0,0.0,0.0]
[1779764670518,46.34,76542.78,49.2,0.0,0.0,0.0]
[1779764671525,46.34,76542.75,49.2,0.0,0.0,0.0]
[1779764676560,46.34,76537.41,49.2,0.0,0.0,0.0]
[1779764681597,46.34,76535.82,49.2,0.0,0.0,0.0]
[1779764686632,46.34,76536.55,49.2,0.0,0.0,0.0]
[1779764691667,46.34,76535.4,49.2,0.0,0.0,0.0]
[1779764696702,46.34,76536.09,49.2,0.0,0.0,0.0]
[1779764701738,46.34,76536.83,49.2,0.0,0.0,0.0]
[1779764703751,46.34,76542.22,49.2,0.0,0.0,0.0]
[1779764708787,46.34,76543.56,49.2,0.0,0.0,0.0]
[1779764713821,46.34,76544.76,49.2,0.0,0.0,0.0]
[1779764718856,46.34,76546.32,49.2,0.0,0.0,0.0]
[1779764719864,46.34,76551.72,49.2,0.0,0.0,0.0]
[1779764720870,46.34,76559.91,49.2,0.0,0.0,0.0]
[1779764725904,46.34,76561.16,49.2,0.0,0.0,0.0]
[1779764730940,46.34,76562.18,49.2,0.0,0.0,0.0]
[1779764731947,46.34,76561.2,49.2,0.0,0.0,0.0]
[1779764734969,46.34,76551.8,49.2,0.0,0.0,0.0]
[1779764740008,46.34,76549.18,49.2,0.0,0.0,0.0]
[1779764745043,46.34,76552.27,49.2,0.0,0.0,0.0]
[1779764751084,46.34,76552.67,49.2,0.0,0.0,0.0]
[1779764756120,46.34,76551.16,49.2,0.0,0.0,0.0]
[1779764761155,46.34,76546.27,49.2,0.0,0.0,0.0]
[1779764766191,46.34,76542.24,49.2,0.0,0.0,0.0]
[1779764770220,46.34,76537.27,49.2,0.0,0.0,0.0]
[1779764775255,46.34,76537.37,49.2,0.0,0.0,0.0]
[1779764780290,46.34,76531.97,49.2,0.0,0.0,0.0]
[1779764784318,46.34,76537.8,49.2,0.0,0.0,0.0]
[1779764786957,46.34,76540.26,49.2,0.0,0.0,0.0]
[1779764787976,46.34,76540.25,49.2,0.0,0.0,0.0]
[1779764791367,46.34,76538.65,49.2,0.0,0.0,0.0]
[1779764796402,46.34,76538.13,49.2,0.0,0.0,0.0]
[1779764801437,46.34,76538.04,49.2,0.0,0.0,0.0]
[1779764806473,46.34,76533.55,49.2,0.0,0.0,0.0]
[1779764811507,46.34,76531.24,49.2,0.0,0.0,0.0]
[1779764813521,46.34,76524.89,49.2,0.0,0.0,0.0]
[1779764818556,46.34,76522.92,49.2,0.0,0.0,0.0]
[1779764824598,46.34,76521.71,49.2,0.0,0.0,0.0]
[1779764829633,46.34,76522.45,49.2,0.0,0.0,0.0]
[1779764832653,46.34,76517.26,49.2,0.0,0.0,0.0]
[1779764837694,46.34,76515.07,49.2,0.0,0.0,0.0]
[1779764842727,46.34,76518.27,49.2,0.0,0.0,0.0]
[1779764848769,46.34,76517.36,49.2,0.0,0.0,0.0]
[1779764851791,46.34,76517.99,49.2,0.0,0.0,0.0]
[1779764854813,46.34,76530.05,49.2,0.0,0.0,0.0]
[1779764855820,46.34,76536.18,49.2,0.0,0.0,0.0]
[1779764857834,46.34,76547.45,49.2,0.0,0.0,0.0]
[1779764862869,46.34,76548.21,49.2,0.0,0.0,0.0]
[1779764867904,46.34,76548.4,49.2,0.0,0.0,0.0]
[1779764872939,46.34,76553.14,49.2,0.0,0.0,0.0]
[1779764874953,46.34,76560.28,49.2,0.0,0.0,0.0]
[1779764879989,46.34,76561.37,49.2,0.0,0.0,0.0]
[1779764880998,46.34,76556.15,49.2,0.0,0.0,0.0]
[1779764886031,46.34,76556.22,49.2,0.0,0.0,0.0]
[1779764891070,46.34,76557.97,49.2,0.0,0.0,0.0]
[1779764896105,46.34,76556.41,49.2,0.0,0.0,0.0]
[1779764901139,46.34,76557.41,49.2,0.0,0.0,0.0]
[1779764906175,46.34,76557.29,49.2,0.0,0.0,0.0]
[1779764911210,46.34,76557.68,49.2,0.0,0.0,0.0]
[1779764918258,46.34,76557.91,49.2,0.0,0.0,0.0]
[1779764923294,46.34,76559.64,49.2,0.0,0.0,0.0]
[1779764928329,46.34,76558.36,49.2,0.0,0.0,0.0]
[1779764933364,46.34,76557.04,49.2,0.0,0.0,0.0]
[1779764939406,46.34,76555.74,49.2,0.0,0.0,0.0]
[1779764944441,46.34,76555.47,49.2,0.0,0.0,0.0]
[1779764946457,46.34,76541.52,49.2,0.0,0.0,0.0]
[1779764947463,46.34,76533.25,49.2,0.0,0.0,0.0]
[1779764952498,46.34,76528.55,49.2,0.0,0.0,0.0]
[1779764956526,46.34,76523.69,49.2,0.0,0.0,0.0]
[1779764961561,46.34,76521.22,49.2,0.0,0.0,0.0]
[1779764966596,46.34,76527.17,49.2,0.0,0.0,0.0]
[1779764971631,46.34,76527.37,49.2,0.0,0.0,0.0]
[1779764976666,46.34,76527.01,49.2,0.0,0.0,0.0]
[1779764981701,46.34,76529.85,49.2,0.0,0.0,0.0]
[1779764986736,46.34,76531.93,49.2,0.0,0.0,0.0]
[1779764991771,46.34,76531.97,49.2,0.0,0.0,0.0]
[1779764996806,46.34,76533.07,49.2,0.0,0.0,0.0]
[1779765001845,46.34,76530.69,49.2,0.0,0.0,0.0]
[1779765006880,46.34,76530.73,49.2,0.0,0.0,0.0]
[1779765011915,46.34,76534.35,49.2,0.0,0.0,0.0]
[1779765016950,46.34,76534.44,49.2,0.0,0.0,0.0]
[1779765022992,46.34,76538.84,49.2,0.0,0.0,0.0]
[1779765028028,46.34,76543.98,49.2,0.0,0.0,0.0]
[1779765031048,46.34,76547.98,49.2,0.0,0.0,0.0]
[1779765037090,46.34,76548.66,49.2,0.0,0.0,0.0]
[1779765042125,46.34,76548.02,49.2,0.0,0.0,0.0]
[1779765043132,46.34,76542.68,49.2,0.0,0.0,0.0]
[1779765048167,46.34,76548.62,49.2,0.0,0.0,0.0]
[1779765053202,46.34,76552.92,49.2,0.0,0.0,0.0]
[1779765059244,46.34,76552.33,49.2,0.0,0.0,0.0]
[1779765061258,46.34,76558.05,49.2,0.0,0.0,0.0]
[1779765066293,46.34,76564.73,49.2,0.0,0.0,0.0]
[1779765068307,46.34,76576.86,49.2,0.0,0.0,0.0]
[1779765073342,46.34,76573.32,49.2,0.0,0.0,0.0]
[1779765078376,46.34,76574.39,49.2,0.0,0.0,0.0]
[1779765083412,46.34,76575.02,49.2,0.0,0.0,0.0]
[1779765086433,46.34,76566.33,49.2,0.0,0.0,0.0]
[1779765087440,46.34,76560.89,49.2,0.0,0.0,0.0]
[1779765091469,46.34,76560.22,49.2,0.0,0.0,0.0]
[1779765094491,46.34,76566.74,49.2,0.0,0.0,0.0]
[1779765099526,46.34,76571.88,49.2,0.0,0.0,0.0]
[1779765104561,46.34,76569.45,49.2,0.0,0.0,0.0]
[1779765109596,46.34,76568.87,49.2,0.0,0.0,0.0]
[1779765115638,46.34,76569.46,49.2,0.0,0.0,0.0]
[1779765120673,46.34,76569.13,49.2,0.0,0.0,0.0]
[1779765125708,46.34,76568.73,49.2,0.0,0.0,0.0]
[1779765130743,46.34,76568.74,49.2,0.0,0.0,0.0]
[1779765132046,46.34,76574.2,49.2,0.0,0.0,0.0]
[1779765136785,46.34,76566.39,49.2,0.0,0.0,0.0]
[1779765140814,46.34,76560.18,49.2,0.0,0.0,0.0]
[1779765145850,46.34,76561.36,49.2,0.0,0.0,0.0]
[1779765151893,46.34,76559.28,49.2,0.0,0.0,0.0]
[1779765154917,46.34,76553.84,49.2,0.0,0.0,0.0]
[1779765159952,46.34,76556.52,49.2,0.0,0.0,0.0]
[1779765165994,46.34,76554.48,49.2,0.0,0.0,0.0]
[1779765171035,46.34,76553.05,49.2,0.0,0.0,0.0]
[1779765176075,46.34,76550.86,49.2,0.0,0.0,0.0]
[1779765181110,46.34,76552.82,49.2,0.0,0.0,0.0]
[1779765186145,46.34,76553.89,49.2,0.0,0.0,0.0]
[1779765191180,46.34,76554.78,49.2,0.0,0.0,0.0]
[1779765196215,46.34,76554.7,49.2,0.0,0.0,0.0]
[1779765201250,46.34,76554.63,49.2,0.0,0.0,0.0]
[1779765206285,46.34,76553.26,49.2,0.0,0.0,0.0]
[1779765211320,46.34,76553.64,49.2,0.0,0.0,0.0]
[1779765216358,46.34,76553.6,49.2,0.0,0.0,0.0]
[1779765221393,46.34,76553.56,49.2,0.0,0.0,0.0]
[1779765226432,46.34,76543.67,49.2,0.0,0.0,0.0]
[1779765228446,46.34,76531.08,49.2,0.0,0.0,0.0]
[1779765230460,46.34,76526.01,49.2,0.0,0.0,0.0]
[1779765232475,46.34,76519.84,49.2,0.0,0.0,0.0]
[1779765237512,46.34,76517.74,49.2,0.0,0.0,0.0]
[1779765239527,46.34,76511.49,49.2,0.0,0.0,0.0]
[1779765244562,46.34,76507.46,49.2,0.0,0.0,0.0]
[1779765247590,46.34,76499.89,49.2,0.0,0.0,0.0]
[1779765252625,46.34,76504.56,49.2,0.0,0.0,0.0]
[1779765257660,46.34,76503.72,49.2,0.0,0.0,0.0]
[1779765262695,46.34,76504.28,49.2,0.0,0.0,0.0]
[1779765268737,46.34,76504.57,49.2,0.0,0.0,0.0]
[1779765271758,46.34,76502.34,49.2,0.0,0.0,0.0]
[1779765273771,46.34,76496.79,49.2,0.0,0.0,0.0]
[1779765278807,46.34,76495.06,49.2,0.0,0.0,0.0]
[1779765283843,46.34,76494.99,49.2,0.0,0.0,0.0]
[1779765288878,46.34,76495.33,49.2,0.0,0.0,0.0]
[1779765293913,46.34,76495.21,49.2,0.0,0.0,0.0]
[1779765298947,46.34,76495.4,49.2,0.0,0.0,0.0]
[1779765302976,46.34,76487.42,49.2,0.0,0.0,0.0]
[1779765307004,46.34,76497.34,49.2,0.0,0.0,0.0]
[1779765315062,46.34,76500.4,49.2,0.0,0.0,0.0]
[1779765316069,46.34,76506.2,49.2,0.0,0.0,0.0]
[1779765321104,46.34,76509.44,49.2,0.0,0.0,0.0]
[1779765326139,46.34,76509.54,49.2,0.0,0.0,0.0]
[1779765329160,46.34,76515.01,49.2,0.0,0.0,0.0]
[1779765331174,46.34,76515.77,49.2,0.0,0.0,0.0]
[1779765336209,46.34,76516.55,49.2,0.0,0.0,0.0]
[1779765341244,46.34,76510.08,49.2,0.0,0.0,0.0]
[1779765346279,46.34,76509.47,49.2,0.0,0.0,0.0]
[1779765351314,46.34,76510.47,49.2,0.0,0.0,0.0]
[1779765356350,46.34,76510.07,49.2,0.0,0.0,0.0]
[1779765361385,46.34,76512.04,49.2,0.0,0.0,0.0]
[1779765368435,46.34,76511.78,49.2,0.0,0.0,0.0]
[1779765369443,46.34,76517.36,49.2,0.0,0.0,0.0]
[1779765374478,46.34,76519.81,49.2,0.0,0.0,0.0]
[1779765379512,46.34,76523.37,49.2,0.0,0.0,0.0]
[1779765384549,46.34,76523.87,49.2,0.0,0.0,0.0]
[1779765389584,46.34,76522.91,49.2,0.0,0.0,0.0]
[1779765391597,46.34,76525.44,49.2,0.0,0.0,0.0]
[1779765395626,46.34,76531.97,49.2,0.0,0.0,0.0]
[1779765397959,46.34,76534.08,49.2,0.0,0.0,0.0]
[1779765398247,46.34,76533.98,49.2,0.0,0.0,0.0]
[1779765399654,46.34,76527.8,49.2,0.0,0.0,0.0]
[1779765402676,46.34,76520.88,49.2,0.0,0.0,0.0]
[1779765407723,46.34,76520.59,49.2,0.0,0.0,0.0]
[1779765413765,46.34,76517.4,49.2,0.0,0.0,0.0]
[1779765418801,46.34,76515.13,49.2,0.0,0.0,0.0]
[1779765423836,46.34,76517.19,49.2,0.0,0.0,0.0]
[1779765428871,46.34,76516.54,49.2,0.0,0.0,0.0]
[1779765433906,46.34,76516.9,49.2,0.0,0.0,0.0]
[1779765435920,46.34,76523.39,49.2,0.0,0.0,0.0]
[1779765440955,46.34,76522.67,49.2,0.0,0.0,0.0]
[1779765445991,46.34,76523.56,49.2,0.0,0.0,0.0]
[1779765451027,46.34,76517.73,49.2,0.0,0.0,0.0]
[1779765456062,46.34,76518.51,49.2,0.0,0.0,0.0]
[1779765461097,46.34,76517.11,49.2,0.0,0.0,0.0]
[1779765466133,46.34,76517.21,49.2,0.0,0.0,0.0]
[1779765471168,46.34,76516.98,49.2,0.0,0.0,0.0]
[1779765476203,46.34,76519.2,49.2,0.0,0.0,0.0]
[1779765483252,46.34,76518.95,49.2,0.0,0.0,0.0]
[1779765492316,46.34,76518.82,49.2,0.0,0.0,0.0]
[1779765498358,46.34,76518.93,49.2,0.0,0.0,0.0]
[1779765503392,46.34,76519.19,49.2,0.0,0.0,0.0]
[1779765508428,46.34,76520.34,49.2,0.0,0.0,0.0]
[1779765511448,46.34,76519.0,49.2,0.0,0.0,0.0]
[1779765516488,46.34,76519.4,49.2,0.0,0.0,0.0]
[1779765521531,46.34,76517.18,49.2,0.0,0.0,0.0]
[1779765523544,46.34,76508.95,49.2,0.0,0.0,0.0]
[1779765526565,46.34,76503.69,49.2,0.0,0.0,0.0]
[1779765531601,46.34,76502.15,49.2,0.0,0.0,0.0]
[1779765536636,46.34,76502.46,49.2,0.0,0.0,0.0]
[1779765541672,46.34,76508.8,49.2,0.0,0.0,0.0]
[1779765546711,46.34,76507.93,49.2,0.0,0.0,0.0]
[1779765548725,46.34,76502.73,49.2,0.0,0.0,0.0]
[1779765554767,46.34,76502.59,49.2,0.0,0.0,0.0]
[1779765559802,46.34,76502.68,49.2,0.0,0.0,0.0]
[1779765564838,46.34,76503.4,49.2,0.0,0.0,0.0]
[1779765569873,46.34,76503.2,49.2,0.0,0.0,0.0]
[1779765571887,46.34,76501.77,49.2,0.0,0.0,0.0]
[1779765576922,46.34,76503.64,49.2,0.0,0.0,0.0]
[1779765583970,46.34,76503.52,49.2,0.0,0.0,0.0]
[1779765586992,46.34,76498.43,49.2,0.0,0.0,0.0]
[1779765592030,46.34,76485.54,49.2,0.0,0.0,0.0]
[1779765597064,46.34,76483.81,49.2,0.0,0.0,0.0]
[1779765602107,46.34,76483.69,49.2,0.0,0.0,0.0]
[1779765607138,46.34,76492.7,49.2,0.0,0.0,0.0]
[1779765609152,46.34,76497.83,49.2,0.0,0.0,0.0]
[1779765611166,46.34,76510.87,49.2,0.0,0.0,0.0]
[1779765616201,46.34,76515.34,49.2,0.0,0.0,0.0]
[1779765618215,46.34,76520.96,49.2,0.0,0.0,0.0]
[1779765623250,46.34,76521.86,49.2,0.0,0.0,0.0]
[1779765625264,46.34,76526.88,49.2,0.0,0.0,0.0]
[1779765630299,46.34,76527.55,49.2,0.0,0.0,0.0]
[1779765631306,46.34,76524.98,49.2,0.0,0.0,0.0]
[1779765637348,46.34,76523.89,49.2,0.0,0.0,0.0]
[1779765641376,46.34,76518.12,49.2,0.0,0.0,0.0]
[1779765646411,46.34,76516.91,49.2,0.0,0.0,0.0]
[1779765651449,46.34,76520.97,49.2,0.0,0.0,0.0]
[1779765653465,46.34,76525.97,49.2,0.0,0.0,0.0]
[1779765654472,46.34,76531.93,49.2,0.0,0.0,0.0]
[1779765659507,46.34,76532.44,49.2,0.0,0.0,0.0]
[1779765664542,46.34,76534.33,49.2,0.0,0.0,0.0]
[1779765667563,46.34,76524.73,49.2,0.0,0.0,0.0]
[1779765671591,46.34,76519.76,49.2,0.0,0.0,0.0]
[1779765676626,46.34,76521.65,49.2,0.0,0.0,0.0]
[1779765681674,46.34,76519.63,49.2,0.0,0.0,0.0]
[1779765686709,46.34,76518.48,49.2,0.0,0.0,0.0]
[1779765691744,46.34,76519.04,49.2,0.0,0.0,0.0]
[1779765699800,46.34,76515.31,49.2,0.0,0.0,0.0]
[1779765700806,46.34,76509.78,49.2,0.0,0.0,0.0]
[1779765705842,46.34,76507.51,49.2,0.0,0.0,0.0]
[1779765711911,46.34,76508.13,49.2,0.0,0.0,0.0]
[1779765714932,46.34,76513.53,49.2,0.0,0.0,0.0]
[1779765719967,46.34,76514.82,49.2,0.0,0.0,0.0]
[1779765725009,46.34,76512.7,49.2,0.0,0.0,0.0]
[1779765730041,46.34,76513.88,49.2,0.0,0.0,0.0]
[1779765735074,46.34,76513.89,49.2,0.0,0.0,0.0]
[1779765740110,46.34,76515.36,49.2,0.0,0.0,0.0]
[1779765742124,46.34,76524.14,49.2,0.0,0.0,0.0]
[1779765746152,46.34,76529.37,49.2,0.0,0.0,0.0]
[1779765749173,46.34,76535.87,49.2,0.0,0.0,0.0]
[1779765751187,46.34,76538.09,49.2,0.0,0.0,0.0]
[1779765753201,46.34,76525.92,49.2,0.0,0.0,0.0]
[1779765754209,46.34,76514.79,49.2,0.0,0.0,0.0]
[1779765756221,46.34,76521.26,49.2,0.0,0.0,0.0]
[1779765761256,46.34,76521.6,49.2,0.0,0.0,0.0]
[1779765766292,46.34,76520.11,49.2,0.0,0.0,0.0]
[1779765771327,46.34,76519.6,49.2,0.0,0.0,0.0]
[1779765776362,46.34,76515.44,49.2,0.0,0.0,0.0]
[1779765781397,46.34,76510.83,49.2,0.0,0.0,0.0]
[1779765786432,46.34,76510.64,49.2,0.0,0.0,0.0]
[1779765791467,46.34,76503.68,49.2,0.0,0.0,0.0]
[1779765796502,46.34,76503.54,49.2,0.0,0.0,0.0]
[1779765801537,46.34,76503.82,49.2,0.0,0.0,0.0]
[1779765805565,46.34,76510.61,49.2,0.0,0.0,0.0]
[1779765811263,46.34,76507.95,49.2,0.0,0.0,0.0]
[1779765811309,46.34,76509.13,49.2,0.0,0.0,0.0]
[1779765812291,46.34,76509.13,49.2,0.0,0.0,0.0]
[1779765818657,46.34,76516.4,49.2,0.0,0.0,0.0]
[1779765823692,46.34,76515.37,49.2,0.0,0.0,0.0]
[1779765828726,46.34,76512.37,49.2,0.0,0.0,0.0]
[1779765833762,46.34,76512.16,49.2,0.0,0.0,0.0]
[1779765838797,46.34,76512.23,49.2,0.0,0.0,0.0]
[1779765843832,46.34,76500.42,49.2,0.0,0.0,0.0]
[1779765848867,46.34,76499.55,49.2,0.0,0.0,0.0]
[1779765853902,46.34,76499.8,49.2,0.0,0.0,0.0]
[1779765860951,46.34,76499.75,49.2,0.0,0.0,0.0]
[1779765865986,46.34,76501.26,49.2,0.0,0.0,0.0]
[1779765871021,46.34,76501.24,49.2,0.0,0.0,0.0]
[1779765873035,46.34,76507.18,49.2,0.0,0.0,0.0]
[1779765878069,46.34,76509.1,49.2,0.0,0.0,0.0]
[1779765883104,46.34,76509.59,49.2,0.0,0.0,0.0]
[1779765889147,46.34,76509.11,49.2,0.0,0.0,0.0]
[1779765896198,46.34,76509.14,49.2,0.0,0.0,0.0]
[1779765898213,46.34,76504.25,49.2,0.0,0.0,0.0]
[1779765901234,46.34,76498.71,49.2,0.0,0.0,0.0]
[1779765906268,46.34,76496.42,49.2,0.0,0.0,0.0]
[1779765910296,46.34,76487.7,49.2,0.0,0.0,0.0]
[1779765916339,46.34,76483.5,49.2,0.0,0.0,0.0]
[1779765921374,46.34,76483.37,49.2,0.0,0.0,0.0]
[1779765926409,46.34,76484.47,49.2,0.0,0.0,0.0]
[1779765931444,46.34,76484.35,49.2,0.0,0.0,0.0]
[1779765936479,46.34,76480.37,49.2,0.0,0.0,0.0]
[1779765939501,46.34,76471.93,49.2,0.0,0.0,0.0]
[1779765944537,46.34,76478.21,49.2,0.0,0.0,0.0]
[1779765947556,46.34,76484.04,49.2,0.0,0.0,0.0]
[1779765952593,46.34,76484.45,49.2,0.0,0.0,0.0]
[1779765957627,46.34,76488.41,49.2,0.0,0.0,0.0]
[1779765962662,46.34,76487.87,49.2,0.0,0.0,0.0]
[1779765967696,46.34,76483.1,49.2,0.0,0.0,0.0]
[1779765972731,46.34,76482.19,49.2,0.0,0.0,0.0]
[1779765977767,46.34,76483.18,49.2,0.0,0.0,0.0]
[1779765982802,46.34,76482.79,49.2,0.0,0.0,0.0]
[1779765988849,46.34,76482.92,49.2,0.0,0.0,0.0]
[1779765991869,46.34,76481.53,49.2,0.0,0.0,0.0]
[1779765996907,46.34,76481.98,49.2,0.0,0.0,0.0]
[1779766001942,46.34,76481.78,49.2,0.0,0.0,0.0]
[1779766006977,46.34,76482.25,49.2,0.0,0.0,0.0]
[1779766008962,46.34,76482.25,49.2,0.0,0.0,0.0]
[1779766009997,46.34,76482.25,49.2,0.0,0.0,0.0]
[1779766018057,46.34,76481.75,49.2,0.0,0.0,0.0]
[1779766023092,46.34,76481.29,49.2,0.0,0.0,0.0]
[1779766028128,46.34,76480.56,49.2,0.0,0.0,0.0]
[1779766033165,46.34,76480.31,49.2,0.0,0.0,0.0]
[1779766035179,46.34,76473.68,49.2,0.0,0.0,0.0]
[1779766037193,46.34,76468.74,49.2,0.0,0.0,0.0]
[1779766041221,46.34,76463.3,49.2,0.0,0.0,0.0]
[1779766044243,46.34,76455.43,49.2,0.0,0.0,0.0]
[1779766049279,46.34,76454.76,49.2,0.0,0.0,0.0]
[1779766051292,46.34,76454.45,49.2,0.0,0.0,0.0]
[1779766056328,46.34,76454.31,49.2,0.0,0.0,0.0]
[1779766061363,46.34,76451.55,49.2,0.0,0.0,0.0]
[1779766066400,46.34,76450.32,49.2,0.0,0.0,0.0]
[1779766069422,46.34,76439.93,49.2,0.0,0.0,0.0]
[1779766070429,46.34,76432.27,49.2,0.0,0.0,0.0]
[1779766071441,46.34,76424.78,49.2,0.0,0.0,0.0]
[1779766076475,46.34,76414.11,49.2,0.0,0.0,0.0]
[1779766078489,46.34,76407.7,49.2,0.0,0.0,0.0]
[1779766080503,46.34,76402.93,49.2,0.0,0.0,0.0]
[1779766082517,46.34,76409.84,49.2,0.0,0.0,0.0]
[1779766087559,46.34,76413.1,49.2,0.0,0.0,0.0]
[1779766093602,46.34,76413.16,49.2,0.0,0.0,0.0]
[1779766099644,46.34,76414.54,49.2,0.0,0.0,0.0]
[1779766100651,46.34,76422.46,49.2,0.0,0.0,0.0]
[1779766101658,46.34,76435.02,49.2,0.0,0.0,0.0]
[1779766102664,46.34,76449.12,49.2,0.0,0.0,0.0]
[1779766105685,46.34,76453.91,49.2,0.0,0.0,0.0]
[1779766107700,46.34,76458.91,49.2,0.0,0.0,0.0]
[1779766108717,46.34,76466.64,49.2,0.0,0.0,0.0]
[1779766110731,46.34,76472.64,49.2,0.0,0.0,0.0]
[1779766111738,46.34,76477.44,49.2,0.0,0.0,0.0]
[1779766116773,46.34,76476.17,49.2,0.0,0.0,0.0]
[1779766121808,46.34,76470.97,49.2,0.0,0.0,0.0]
[1779766124829,46.34,76465.76,49.2,0.0,0.0,0.0]
[1779766129864,46.34,76463.94,49.2,0.0,0.0,0.0]
[1779766134899,46.34,76461.25,49.2,0.0,0.0,0.0]
[1779766139933,46.34,76461.01,49.2,0.0,0.0,0.0]
[1779766141948,46.34,76455.92,49.2,0.0,0.0,0.0]
[1779766144968,46.34,76450.59,49.2,0.0,0.0,0.0]
[1779766145976,46.34,76445.63,49.2,0.0,0.0,0.0]
[1779766151011,46.34,76445.66,49.2,0.0,0.0,0.0]
[1779766156046,46.34,76444.47,49.2,0.0,0.0,0.0]
[1779766157053,46.34,76451.44,49.2,0.0,0.0,0.0]
[1779766162088,46.34,76453.05,49.2,0.0,0.0,0.0]
[1779766166116,46.34,76458.97,49.2,0.0,0.0,0.0]
[1779766171151,46.34,76462.11,49.2,0.0,0.0,0.0]
[1779766175179,46.34,76468.59,49.2,0.0,0.0,0.0]
[1779766180215,46.34,76472.15,49.2,0.0,0.0,0.0]
[1779766185250,46.34,76479.95,49.2,0.0,0.0,0.0]
[1779766186256,46.34,76489.7,49.2,0.0,0.0,0.0]
[1779766190287,46.34,76496.71,49.2,0.0,0.0,0.0]
[1779766194312,46.34,76502.92,49.2,0.0,0.0,0.0]
[1779766198341,46.34,76510.74,49.2,0.0,0.0,0.0]
[1779766201367,46.34,76527.63,49.2,0.0,0.0,0.0]
[1779766203384,46.34,76518.56,49.2,0.0,0.0,0.0]
[1779766207412,46.34,76528.65,49.2,0.0,0.0,0.0]
[1779766212447,46.34,76533.76,49.2,0.0,0.0,0.0]
[1779766217482,46.34,76531.59,49.2,0.0,0.0,0.0]
[1779766220503,46.34,76526.14,49.2,0.0,0.0,0.0]
[1779766223528,46.34,76515.22,49.2,0.0,0.0,0.0]
[1779766228563,46.34,76514.39,49.2,0.0,0.0,0.0]
[1779766231588,46.34,76509.08,49.2,0.0,0.0,0.0]
[1779766236629,46.34,76509.33,49.2,0.0,0.0,0.0]
[1779766243677,46.34,76508.55,49.2,0.0,0.0,0.0]
[1779766248713,46.34,76509.83,49.2,0.0,0.0,0.0]
[1779766252751,46.34,76500.56,49.2,0.0,0.0,0.0]
[1779766253758,46.34,76491.74,49.2,0.0,0.0,0.0]
[1779766254765,46.34,76485.38,49.2,0.0,0.0,0.0]
[1779766257785,46.34,76494.8,49.2,0.0,0.0,0.0]
[1779766265844,46.34,76497.04,49.2,0.0,0.0,0.0]
[1779766266851,46.34,76506.56,49.2,0.0,0.0,0.0]
[1779766271886,46.34,76508.78,49.2,0.0,0.0,0.0]
[1779766276922,46.34,76501.3,49.2,0.0,0.0,0.0]
[1779766280950,46.34,76507.96,49.2,0.0,0.0,0.0]
[1779766285985,46.34,76510.81,49.2,0.0,0.0,0.0]
[1779766289006,46.34,76517.17,49.2,0.0,0.0,0.0]
[1779766291020,46.34,76517.13,49.2,0.0,0.0,0.0]
[1779766296061,46.34,76523.29,49.2,0.0,0.0,0.0]
[1779766297068,46.34,76528.03,49.2,0.0,0.0,0.0]
[1779766302104,46.34,76530.62,49.2,0.0,0.0,0.0]
[1779766308145,46.34,76534.71,49.2,0.0,0.0,0.0]
[1779766313180,46.34,76535.3,49.2,0.0,0.0,0.0]
[1779766315198,46.34,76543.04,49.2,0.0,0.0,0.0]
[1779766320233,46.34,76543.33,49.2,0.0,0.0,0.0]
[1779766321240,46.34,76548.89,49.2,0.0,0.0,0.0]
[1779766325268,46.34,76553.73,49.2,0.0,0.0,0.0]
[1779766329296,46.34,76560.52,49.2,0.0,0.0,0.0]
[1779766333324,46.34,76554.47,49.2,0.0,0.0,0.0]
[1779766338361,46.34,76554.41,49.2,0.0,0.0,0.0]
[1779766342396,46.34,76549.14,49.2,0.0,0.0,0.0]
[1779766347430,46.34,76554.08,49.2,0.0,0.0,0.0]
[1779766348438,46.34,76559.1,49.2,0.0,0.0,0.0]
[1779766351459,46.34,76564.83,49.2,0.0,0.0,0.0]
[1779766356494,46.34,76561.84,49.2,0.0,0.0,0.0]
[1779766358508,46.34,76556.27,49.2,0.0,0.0,0.0]
[1779766363543,46.34,76557.96,49.2,0.0,0.0,0.0]
[1779766365557,46.34,76562.82,49.2,0.0,0.0,0.0]
[1779766370592,46.34,76560.28,49.2,0.0,0.0,0.0]
[1779766371599,46.34,76554.67,49.2,0.0,0.0,0.0]
[1779766376634,46.34,76554.17,49.2,0.0,0.0,0.0]
[1779766381669,46.34,76553.97,49.2,0.0,0.0,0.0]
[1779766386704,46.34,76556.28,49.2,0.0,0.0,0.0]
[1779766389726,46.34,76561.58,49.2,0.0,0.0,0.0]
[1779766394760,46.34,76557.91,49.2,0.0,0.0,0.0]
[1779766399797,46.34,76561.47,49.2,0.0,0.0,0.0]
[1779766406847,46.34,76560.74,49.2,0.0,0.0,0.0]
[1779766411882,46.34,76562.79,49.2,0.0,0.0,0.0]
[1779766412889,46.34,76567.66,49.2,0.0,0.0,0.0]
[1779766417924,46.34,76569.78,49.2,0.0,0.0,0.0]
[1779766422968,46.34,76578.98,49.2,0.0,0.0,0.0]
[1779766428007,46.34,76578.99,49.2,0.0,0.0,0.0]
[1779766433040,46.34,76582.52,49.2,0.0,0.0,0.0]
[1779766438074,46.34,76585.21,49.2,0.0,0.0,0.0]
[1779766443109,46.34,76581.59,49.2,0.0,0.0,0.0]
[1779766448144,46.34,76581.21,49.2,0.0,0.0,0.0]
[1779766453180,46.34,76584.34,49.2,0.0,0.0,0.0]
[1779766458215,46.34,76587.5,49.2,0.0,0.0,0.0]
[1779766459221,46.34,76592.82,49.2,0.0,0.0,0.0]
[1779766464267,46.34,76594.51,49.2,0.0,0.0,0.0]
[1779766465272,46.34,76588.13,49.2,0.0,0.0,0.0]
[1779766470307,46.34,76589.7,49.2,0.0,0.0,0.0]
[1779766471314,46.34,76594.2,49.2,0.0,0.0,0.0]
[1779766476349,46.34,76592.13,49.2,0.0,0.0,0.0]
[1779766481384,46.34,76591.92,49.2,0.0,0.0,0.0]
[1779766486419,46.34,76591.57,49.2,0.0,0.0,0.0]
[1779766491454,46.34,76591.37,49.2,0.0,0.0,0.0]
[1779766496489,46.34,76591.25,49.2,0.0,0.0,0.0]
[1779766501524,46.34,76587.8,49.2,0.0,0.0,0.0]
[1779766508573,46.34,76587.9,49.2,0.0,0.0,0.0]
[1779766513608,46.34,76585.4,49.2,0.0,0.0,0.0]
[1779766518643,46.34,76587.79,49.2,0.0,0.0,0.0]
[1779766523678,46.34,76587.29,49.2,0.0,0.0,0.0]
[1779766528712,46.34,76589.63,49.2,0.0,0.0,0.0]
[1779766531733,46.34,76587.08,49.2,0.0,0.0,0.0]
[1779766536769,46.34,76587.04,49.2,0.0,0.0,0.0]
[1779766541813,46.34,76584.63,49.2,0.0,0.0,0.0]
[1779766546848,46.34,76585.36,49.2,0.0,0.0,0.0]
[1779766551883,46.34,76581.18,49.2,0.0,0.0,0.0]
[1779766556918,46.34,76583.19,49.2,0.0,0.0,0.0]
[1779766561953,46.34,76583.09,49.2,0.0,0.0,0.0]
[1779766566988,46.34,76586.6,49.2,0.0,0.0,0.0]
[1779766572030,46.34,76587.41,49.2,0.0,0.0,0.0]
[1779766573035,46.34,76593.92,49.2,0.0,0.0,0.0]
[1779766575050,46.34,76598.69,49.2,0.0,0.0,0.0]
[1779766580085,46.34,76603.1,49.2,0.0,0.0,0.0]
[1779766585120,46.34,76604.06,49.2,0.0,0.0,0.0]
[1779766590158,46.34,76601.64,49.2,0.0,0.0,0.0]
[1779766593179,46.34,76602.71,49.2,0.0,0.0,0.0]
[1779766598214,46.34,76601.46,49.2,0.0,0.0,0.0]
[1779766603249,46.34,76596.45,49.2,0.0,0.0,0.0]
[1779766608284,46.34,76597.29,49.2,0.0,0.0,0.0]
[1779766613318,46.34,76599.19,49.2,0.0,0.0,0.0]
[1779766618355,46.34,76599.11,49.2,0.0,0.0,0.0]
[1779766619957,46.34,76599.11,49.2,0.0,0.0,0.0]
[1779766620803,46.34,76599.11,49.2,0.0,0.0,0.0]
[1779766626413,46.34,76600.57,49.2,0.0,0.0,0.0]
[1779766631448,46.34,76602.76,49.2,0.0,0.0,0.0]
[1779766636483,46.34,76603.7,49.2,0.0,0.0,0.0]
[1779766641518,46.34,76603.62,49.2,0.0,0.0,0.0]
[1779766646553,46.34,76603.86,49.2,0.0,0.0,0.0]
[1779766651588,46.34,76609.25,49.2,0.0,0.0,0.0]
[1779766656622,46.34,76609.18,49.2,0.0,0.0,0.0]
[1779766661658,46.34,76612.61,49.2,0.0,0.0,0.0]
[1779766666693,46.34,76615.41,49.2,0.0,0.0,0.0]
[1779766671728,46.34,76615.17,49.2,0.0,0.0,0.0]
[1779766676763,46.34,76615.35,49.2,0.0,0.0,0.0]
[1779766681798,46.34,76611.31,49.2,0.0,0.0,0.0]
[1779766686833,46.34,76610.1,49.2,0.0,0.0,0.0]
[1779766691871,46.34,76611.18,49.2,0.0,0.0,0.0]
[1779766696905,46.34,76611.14,49.2,0.0,0.0,0.0]
[1779766701940,46.34,76609.54,49.2,0.0,0.0,0.0]
[1779766707983,46.34,76609.37,49.2,0.0,0.0,0.0]
[1779766711004,46.34,76609.7,49.2,0.0,0.0,0.0]
[1779766716041,46.34,76609.76,49.2,0.0,0.0,0.0]
[1779766721075,46.34,76607.76,49.2,0.0,0.0,0.0]
[1779766726112,46.34,76608.16,49.2,0.0,0.0,0.0]
[1779766727119,46.34,76613.92,49.2,0.0,0.0,0.0]
[1779766732154,46.34,76628.08,49.2,0.0,0.0,0.0]
[1779766733161,46.34,76635.93,49.2,0.0,0.0,0.0]
[1779766738196,46.34,76636.62,49.2,0.0,0.0,0.0]
[1779766743231,46.34,76633.88,49.2,0.0,0.0,0.0]
[1779766748266,46.34,76637.78,49.2,0.0,0.0,0.0]
[1779766754308,46.34,76636.98,49.2,0.0,0.0,0.0]
[1779766759343,46.34,76632.15,49.2,0.0,0.0,0.0]
[1779766761359,46.34,76623.83,49.2,0.0,0.0,0.0]
[1779766762366,46.34,76617.77,49.2,0.0,0.0,0.0]
[1779766767400,46.34,76615.67,49.2,0.0,0.0,0.0]
[1779766771429,46.34,76615.99,49.2,0.0,0.0,0.0]
[1779766777470,46.34,76615.52,49.2,0.0,0.0,0.0]
[1779766782505,46.34,76615.03,49.2,0.0,0.0,0.0]
[1779766787541,46.34,76615.28,49.2,0.0,0.0,0.0]
[1779766791577,46.34,76608.97,49.2,0.0,0.0,0.0]
[1779766796612,46.34,76607.74,49.2,0.0,0.0,0.0]
[1779766801647,46.34,76605.67,49.2,0.0,0.0,0.0]
[1779766806682,46.34,76601.11,49.2,0.0,0.0,0.0]
[1779766811717,46.34,76601.85,49.2,0.0,0.0,0.0]
[1779766816752,46.34,76603.63,49.2,0.0,0.0,0.0]
[1779766821787,46.34,76605.31,49.2,0.0,0.0,0.0]
[1779766826822,46.34,76605.43,49.2,0.0,0.0,0.0]
[1779766831857,46.34,76605.1,49.2,0.0,0.0,0.0]
[1779766836893,46.34,76604.79,49.2,0.0,0.0,0.0]
[1779766841929,46.34,76601.58,49.2,0.0,0.0,0.0]
[1779766846964,46.34,76600.67,49.2,0.0,0.0,0.0]
[1779766851998,46.34,76600.84,49.2,0.0,0.0,0.0]
[1779766857034,46.34,76600.81,49.2,0.0,0.0,0.0]
[1779766862069,46.34,76593.39,49.2,0.0,0.0,0.0]
[1779766867103,46.34,76590.56,49.2,0.0,0.0,0.0]
[1779766873147,46.34,76590.47,49.2,0.0,0.0,0.0]
[1779766878183,46.34,76591.39,49.2,0.0,0.0,0.0]
[1779766883217,46.34,76590.89,49.2,0.0,0.0,0.0]
[1779766888252,46.34,76591.91,49.2,0.0,0.0,0.0]
[1779766891273,46.34,76594.41,49.2,0.0,0.0,0.0]
[1779766897315,46.34,76591.93,49.2,0.0,0.0,0.0]
[1779766900336,46.34,76586.4,49.2,0.0,0.0,0.0]
[1779766905371,46.34,76584.07,49.2,0.0,0.0,0.0]
[1779766910406,46.34,76580.94,49.2,0.0,0.0,0.0]
[1779766915440,46.34,76580.74,49.2,0.0,0.0,0.0]
[1779766920476,46.34,76580.3,49.2,0.0,0.0,0.0]
[1779766925511,46.34,76580.18,49.2,0.0,0.0,0.0]
[1779766930546,46.34,76580.55,49.2,0.0,0.0,0.0]
[1779766935581,46.34,76580.43,49.2,0.0,0.0,0.0]
[1779766943637,46.34,76580.84,49.2,0.0,0.0,0.0]
[1779766949678,46.34,76585.0,49.2,0.0,0.0,0.0]
[1779766952700,46.34,76582.15,49.2,0.0,0.0,0.0]
[1779766960756,46.34,76579.81,49.2,0.0,0.0,0.0]
[1779766965791,46.34,76579.72,49.2,0.0,0.0,0.0]
[1779766970826,46.34,76580.33,49.2,0.0,0.0,0.0]
[1779766975861,46.34,76579.78,49.2,0.0,0.0,0.0]
[1779766984923,46.34,76579.66,49.2,0.0,0.0,0.0]
[1779766989959,46.34,76581.06,49.2,0.0,0.0,0.0]
[1779766997008,46.34,76580.46,49.2,0.0,0.0,0.0]
[1779767002043,46.34,76581.04,49.2,0.0,0.0,0.0]
[1779767011107,46.34,76580.81,49.2,0.0,0.0,0.0]
[1779767016142,46.34,76580.96,49.2,0.0,0.0,0.0]
[1779767021177,46.34,76581.16,49.2,0.0,0.0,0.0]
[1779767026213,46.34,76580.72,49.2,0.0,0.0,0.0]
[1779767032255,46.34,76581.22,49.2,0.0,0.0,0.0]
[1779767037290,46.34,76580.75,49.2,0.0,0.0,0.0]
[1779767045346,46.34,76580.75,49.2,0.0,0.0,0.0]
[1779767051388,46.34,76580.66,49.2,0.0,0.0,0.0]
[1779767057430,46.34,76580.75,49.2,0.0,0.0,0.0]
[1779767070521,46.34,76580.36,49.2,0.0,0.0,0.0]
[1779767073542,46.34,76580.63,49.2,0.0,0.0,0.0]
[1779767078578,46.34,76580.51,49.2,0.0,0.0,0.0]
[1779767086634,46.34,76580.38,49.2,0.0,0.0,0.0]
[1779767097711,46.34,76580.35,49.2,0.0,0.0,0.0]
[1779767104760,46.34,76580.47,49.2,0.0,0.0,0.0]
[1779767110801,46.34,76580.4,49.2,0.0,0.0,0.0]
[1779767115837,46.34,76579.28,49.2,0.0,0.0,0.0]
[1779767120872,46.34,76579.44,49.2,0.0,0.0,0.0]
[1779767126914,46.34,76580.18,49.2,0.0,0.0,0.0]
[1779767131949,46.34,76579.35,49.2,0.0,0.0,0.0]
[1779767136983,46.34,76579.95,49.2,0.0,0.0,0.0]
[1779767144033,46.34,76579.98,49.2,0.0,0.0,0.0]
[1779767146049,46.34,76585.39,49.2,0.0,0.0,0.0]
[1779767155112,46.34,76584.51,49.2,0.0,0.0,0.0]
[1779767160147,46.34,76584.56,49.2,0.0,0.0,0.0]
[1779767165182,46.34,76583.6,49.2,0.0,0.0,0.0]
[1779767167196,46.34,76589.89,49.2,0.0,0.0,0.0]
[1779767172232,46.34,76591.54,49.2,0.0,0.0,0.0]
[1779767175256,46.34,76581.85,49.2,0.0,0.0,0.0]
[1779767180296,46.34,76580.84,49.2,0.0,0.0,0.0]
[1779767185332,46.34,76581.73,49.2,0.0,0.0,0.0]
[1779767190367,46.34,76577.58,49.2,0.0,0.0,0.0]
[1779767191374,46.34,76577.67,49.2,0.0,0.0,0.0]
[1779767192380,46.34,76571.13,49.2,0.0,0.0,0.0]
[1779767197416,46.34,76568.24,49.2,0.0,0.0,0.0]
[1779767202451,46.34,76569.67,49.2,0.0,0.0,0.0]
[1779767206479,46.34,76581.81,49.2,0.0,0.0,0.0]
[1779767207485,46.34,76586.63,49.2,0.0,0.0,0.0]
[1779767213529,46.34,76586.62,49.2,0.0,0.0,0.0]
[1779767218564,46.34,76586.59,49.2,0.0,0.0,0.0]
[1779767221586,46.34,76575.46,49.2,0.0,0.0,0.0]
[1779767226620,46.34,76575.07,49.2,0.0,0.0,0.0]
[1779767230964,46.34,76575.18,49.2,0.0,0.0,0.0]
[1779767231441,46.34,76575.18,49.2,0.0,0.0,0.0]
[1779767236691,46.34,76572.67,49.2,0.0,0.0,0.0]
[1779767240732,46.34,76566.77,49.2,0.0,0.0,0.0]
[1779767245767,46.34,76565.22,49.2,0.0,0.0,0.0]
[1779767251809,46.34,76566.31,49.2,0.0,0.0,0.0]
[1779767256843,46.34,76566.24,49.2,0.0,0.0,0.0]
[1779767261879,46.34,76566.23,49.2,0.0,0.0,0.0]
[1779767269935,46.34,76566.36,49.2,0.0,0.0,0.0]
[1779767274970,46.34,76566.24,49.2,0.0,0.0,0.0]
[1779767281013,46.34,76565.85,49.2,0.0,0.0,0.0]
[1779767286048,46.34,76565.74,49.2,0.0,0.0,0.0]
[1779767293097,46.34,76563.65,49.2,0.0,0.0,0.0]
[1779767300146,46.34,76567.27,49.2,0.0,0.0,0.0]
[1779767308202,46.34,76568.98,49.2,0.0,0.0,0.0]
[1779767311223,46.34,76569.14,49.2,0.0,0.0,0.0]
[1779767316258,46.34,76564.92,49.2,0.0,0.0,0.0]
[1779767320286,46.34,76572.33,49.2,0.0,0.0,0.0]
[1779767325321,46.34,76568.91,49.2,0.0,0.0,0.0]
[1779767330356,46.34,76569.42,49.2,0.0,0.0,0.0]
[1779767335391,46.34,76577.51,49.2,0.0,0.0,0.0]
[1779767340426,46.34,76581.66,49.2,0.0,0.0,0.0]
[1779767345461,46.34,76581.39,49.2,0.0,0.0,0.0]
[1779767350495,46.34,76580.38,49.2,0.0,0.0,0.0]
[1779767355531,46.34,76581.93,49.2,0.0,0.0,0.0]
[1779767360566,46.34,76579.9,49.2,0.0,0.0,0.0]
[1779767362580,46.34,76574.93,49.2,0.0,0.0,0.0]
[1779767367615,46.34,76575.5,49.2,0.0,0.0,0.0]
[1779767370643,46.34,76584.48,49.2,0.0,0.0,0.0]
[1779767371650,46.34,76585.3,49.2,0.0,0.0,0.0]
[1779767376685,46.34,76588.08,49.2,0.0,0.0,0.0]
[1779767381720,46.34,76587.18,49.2,0.0,0.0,0.0]
[1779767386755,46.34,76587.29,49.2,0.0,0.0,0.0]
[1779767391792,46.34,76587.07,49.2,0.0,0.0,0.0]
[1779767397835,46.34,76578.25,49.2,0.0,0.0,0.0]
[1779767402870,46.34,76579.07,49.2,0.0,0.0,0.0]
[1779767407906,46.34,76579.01,49.2,0.0,0.0,0.0]
[1779767412941,46.34,76578.78,49.2,0.0,0.0,0.0]
[1779767417976,46.34,76580.85,49.2,0.0,0.0,0.0]
[1779767423011,46.34,76582.06,49.2,0.0,0.0,0.0]
[1779767428046,46.34,76582.61,49.2,0.0,0.0,0.0]
[1779767431067,46.34,76584.16,49.2,0.0,0.0,0.0]
[1779767436104,46.34,76581.26,49.2,0.0,0.0,0.0]
[1779767441140,46.34,76581.11,49.2,0.0,0.0,0.0]
[1779767450203,46.34,76583.58,49.2,0.0,0.0,0.0]
[1779767455238,46.34,76583.21,49.2,0.0,0.0,0.0]
[1779767460273,46.34,76583.91,49.2,0.0,0.0,0.0]
[1779767465308,46.34,76582.67,49.2,0.0,0.0,0.0]
[1779767471350,46.34,76582.61,49.2,0.0,0.0,0.0]
[1779767476385,46.34,76577.39,49.2,0.0,0.0,0.0]
[1779767481424,46.34,76577.07,49.2,0.0,0.0,0.0]
[1779767487466,46.34,76575.32,49.2,0.0,0.0,0.0]
[1779767492501,46.34,76575.76,49.2,0.0,0.0,0.0]
[1779767497536,46.34,76575.72,49.2,0.0,0.0,0.0]
[1779767502574,46.34,76572.71,49.2,0.0,0.0,0.0]
[1779767512644,46.34,76574.3,49.2,0.0,0.0,0.0]
[1779767517679,46.34,76574.51,49.2,0.0,0.0,0.0]
[1779767520700,46.34,76579.34,49.2,0.0,0.0,0.0]
[1779767525735,46.34,76574.43,49.2,0.0,0.0,0.0]
[1779767534798,46.34,76575.28,49.2,0.0,0.0,0.0]
[1779767540840,46.34,76574.58,49.2,0.0,0.0,0.0]
[1779767545875,46.34,76574.66,49.2,0.0,0.0,0.0]
[1779767550911,46.34,76574.34,49.2,0.0,0.0,0.0]
[1779767552925,46.34,76575.41,49.2,0.0,0.0,0.0]
[1779767557960,46.34,76580.22,49.2,0.0,0.0,0.0]
[1779767562994,46.34,76580.84,49.2,0.0,0.0,0.0]
[1779767568030,46.34,76583.26,49.2,0.0,0.0,0.0]
[1779767573065,46.34,76582.25,49.2,0.0,0.0,0.0]
[1779767576086,46.34,76586.98,49.2,0.0,0.0,0.0]
[1779767578099,46.34,76591.88,49.2,0.0,0.0,0.0]
[1779767580114,46.34,76600.77,49.2,0.0,0.0,0.0]
[1779767586157,46.34,76600.16,49.2,0.0,0.0,0.0]
[1779767592199,46.34,76599.27,49.2,0.0,0.0,0.0]
[1779767597235,46.34,76599.17,49.2,0.0,0.0,0.0]
[1779767598244,46.34,76590.47,49.2,0.0,0.0,0.0]
[1779767600259,46.34,76582.57,49.2,0.0,0.0,0.0]
[1779767605293,46.34,76581.24,49.2,0.0,0.0,0.0]
[1779767610329,46.34,76581.28,49.2,0.0,0.0,0.0]
[1779767612342,46.34,76581.99,49.2,0.0,0.0,0.0]
[1779767618385,46.34,76581.52,49.2,0.0,0.0,0.0]
[1779767623420,46.34,76582.11,49.2,0.0,0.0,0.0]
[1779767632483,46.34,76582.15,49.2,0.0,0.0,0.0]
[1779767637517,46.34,76582.11,49.2,0.0,0.0,0.0]
[1779767639532,46.34,76587.31,49.2,0.0,0.0,0.0]
[1779767644567,46.34,76590.08,49.2,0.0,0.0,0.0]
[1779767646581,46.34,76594.76,49.2,0.0,0.0,0.0]
[1779767651616,46.34,76594.4,49.2,0.0,0.0,0.0]
[1779767656650,46.34,76592.25,49.2,0.0,0.0,0.0]
[1779767663700,46.34,76592.17,49.2,0.0,0.0,0.0]
[1779767668735,46.34,76593.72,49.2,0.0,0.0,0.0]
[1779767671756,46.34,76592.43,49.2,0.0,0.0,0.0]
[1779767676792,46.34,76592.0,49.2,0.0,0.0,0.0]
[1779767681826,46.34,76592.23,49.2,0.0,0.0,0.0]
[1779767687868,46.34,76587.91,49.2,0.0,0.0,0.0]
[1779767692903,46.34,76588.16,49.2,0.0,0.0,0.0]
[1779767697938,46.34,76587.46,49.2,0.0,0.0,0.0]
[1779767702973,46.34,76586.48,49.2,0.0,0.0,0.0]
[1779767709017,46.34,76586.19,49.2,0.0,0.0,0.0]
[1779767715059,46.34,76586.0,49.2,0.0,0.0,0.0]
[1779767720094,46.34,76592.34,49.2,0.0,0.0,0.0]
[1779767725129,46.34,76592.24,49.2,0.0,0.0,0.0]
[1779767730165,46.34,76588.03,49.2,0.0,0.0,0.0]
[1779767731172,46.34,76587.72,49.2,0.0,0.0,0.0]
[1779767736207,46.34,76586.51,49.2,0.0,0.0,0.0]
[1779767741242,46.34,76585.7,49.2,0.0,0.0,0.0]
[1779767746277,46.34,76586.21,49.2,0.0,0.0,0.0]
[1779767752319,46.34,76585.85,49.2,0.0,0.0,0.0]
[1779767757354,46.34,76586.04,49.2,0.0,0.0,0.0]
[1779767762389,46.34,76585.61,49.2,0.0,0.0,0.0]
[1779767767424,46.34,76585.56,49.2,0.0,0.0,0.0]
[1779767772459,46.34,76585.77,49.2,0.0,0.0,0.0]
[1779767777494,46.34,76587.09,49.2,0.0,0.0,0.0]
[1779767782529,46.34,76587.27,49.2,0.0,0.0,0.0]
[1779767786557,46.34,76592.4,49.2,0.0,0.0,0.0]
[1779767791592,46.34,76591.72,49.2,0.0,0.0,0.0]
[1779767797634,46.34,76593.58,49.2,0.0,0.0,0.0]
[1779767802669,46.34,76594.99,49.2,0.0,0.0,0.0]
[1779767808717,46.34,76594.23,49.2,0.0,0.0,0.0]
[1779767813752,46.34,76594.25,49.2,0.0,0.0,0.0]
[1779767819794,46.34,76595.51,49.2,0.0,0.0,0.0]
[1779767825836,46.34,76595.51,49.2,0.0,0.0,0.0]
[1779767830871,46.34,76595.92,49.2,0.0,0.0,0.0]
[1779767835906,46.34,76595.03,49.2,0.0,0.0,0.0]
[1779767841959,46.34,76595.8,49.2,0.0,0.0,0.0]
[1779767842528,46.34,76595.21,49.2,0.0,0.0,0.0]
[1779767854034,46.34,76595.28,49.2,0.0,0.0,0.0]
[1779767859068,46.34,76594.98,49.2,0.0,0.0,0.0]
[1779767864104,46.34,76594.57,49.2,0.0,0.0,0.0]
[1779767872159,46.34,76594.64,49.2,0.0,0.0,0.0]
[1779767878201,46.34,76594.33,49.2,0.0,0.0,0.0]
[1779767883237,46.34,76595.97,49.2,0.0,0.0,0.0]
[1779767885250,46.34,76591.04,49.2,0.0,0.0,0.0]
[1779767890286,46.34,76591.56,49.2,0.0,0.0,0.0]
[1779767895322,46.34,76592.68,49.2,0.0,0.0,0.0]
[1779767901364,46.34,76593.24,49.2,0.0,0.0,0.0]
[1779767907406,46.34,76593.27,49.2,0.0,0.0,0.0]
[1779767911434,46.34,76593.5,49.2,0.0,0.0,0.0]
[1779767917610,46.34,76593.63,49.2,0.0,0.0,0.0]
[1779767923519,46.34,76593.56,49.2,0.0,0.0,0.0]
[1779767928554,46.34,76592.62,49.2,0.0,0.0,0.0]
[1779767939158,46.34,76592.7,49.2,0.0,0.0,0.0]
[1779767944666,46.34,76592.09,49.2,0.0,0.0,0.0]
[1779767949701,46.34,76589.42,49.2,0.0,0.0,0.0]
[1779767960781,46.34,76589.67,49.2,0.0,0.0,0.0]
[1779767965816,46.34,76587.8,49.2,0.0,0.0,0.0]
[1779767970852,46.34,76588.27,49.2,0.0,0.0,0.0]
[1779767971859,46.34,76588.24,49.2,0.0,0.0,0.0]
[1779767977901,46.34,76588.4,49.2,0.0,0.0,0.0]
[1779767982936,46.34,76589.62,49.2,0.0,0.0,0.0]
[1779767987971,46.34,76589.77,49.2,0.0,0.0,0.0]
[1779767993006,46.34,76589.86,49.2,0.0,0.0,0.0]
[1779767998041,46.34,76590.02,49.2,0.0,0.0,0.0]
[1779768002076,46.34,76595.56,49.2,0.0,0.0,0.0]
[1779768004090,46.34,76601.5,49.2,0.0,0.0,0.0]
[1779768009125,46.34,76603.63,49.2,0.0,0.0,0.0]
[1779768010132,46.34,76595.88,49.2,0.0,0.0,0.0]
[1779768015167,46.34,76593.97,49.2,0.0,0.0,0.0]
[1779768020202,46.34,76594.07,49.2,0.0,0.0,0.0]
[1779768027253,46.34,76602.01,49.2,0.0,0.0,0.0]
[1779768032288,46.34,76604.7,49.2,0.0,0.0,0.0]
[1779768036316,46.34,76609.55,49.2,0.0,0.0,0.0]
[1779768041351,46.34,76610.75,49.2,0.0,0.0,0.0]
[1779768047394,46.34,76608.18,49.2,0.0,0.0,0.0]
[1779768052429,46.34,76610.52,49.2,0.0,0.0,0.0]
[1779768057465,46.34,76610.46,49.2,0.0,0.0,0.0]
[1779768062501,46.34,76610.63,49.2,0.0,0.0,0.0]
[1779768063508,46.34,76622.18,49.2,0.0,0.0,0.0]
[1779768064518,46.34,76628.34,49.2,0.0,0.0,0.0]
[1779768068547,46.34,76619.99,49.2,0.0,0.0,0.0]
[1779768069553,46.34,76615.13,49.2,0.0,0.0,0.0]
[1779768073585,46.34,76594.84,49.2,0.0,0.0,0.0]
[1779768074592,46.34,76588.16,49.2,0.0,0.0,0.0]
[1779768079627,46.34,76584.05,49.2,0.0,0.0,0.0]
[1779768083247,46.34,76582.33,49.2,0.0,0.0,0.0]
[1779768084044,46.34,76582.32,49.2,0.0,0.0,0.0]
[1779768089697,46.34,76585.51,49.2,0.0,0.0,0.0]
[1779768091711,46.34,76586.34,49.2,0.0,0.0,0.0]
[1779768096746,46.34,76582.99,49.2,0.0,0.0,0.0]
[1779768101781,46.34,76586.54,49.2,0.0,0.0,0.0]
[1779768106816,46.34,76587.85,49.2,0.0,0.0,0.0]
[1779768112862,46.34,76590.03,49.2,0.0,0.0,0.0]
[1779768117903,46.34,76587.22,49.2,0.0,0.0,0.0]
[1779768122937,46.34,76587.01,49.2,0.0,0.0,0.0]
[1779768133008,46.34,76587.79,49.2,0.0,0.0,0.0]
[1779768137035,46.34,76583.4,49.2,0.0,0.0,0.0]
[1779768138043,46.34,76578.39,49.2,0.0,0.0,0.0]
[1779768140057,46.34,76573.52,49.2,0.0,0.0,0.0]
[1779768142071,46.34,76568.48,49.2,0.0,0.0,0.0]
[1779768144085,46.34,76563.55,49.2,0.0,0.0,0.0]
[1779768149120,46.34,76561.13,49.2,0.0,0.0,0.0]
[1779768151134,46.34,76559.67,49.2,0.0,0.0,0.0]
[1779768156170,46.34,76561.01,49.2,0.0,0.0,0.0]
[1779768161205,46.34,76563.26,49.2,0.0,0.0,0.0]
[1779768166240,46.34,76564.54,49.2,0.0,0.0,0.0]
[1779768171275,46.34,76562.1,49.2,0.0,0.0,0.0]
[1779768176309,46.34,76563.38,49.2,0.0,0.0,0.0]
[1779768181346,46.34,76562.77,49.2,0.0,0.0,0.0]
[1779768186382,46.34,76561.53,49.2,0.0,0.0,0.0]
[1779768191418,46.34,76561.99,49.2,0.0,0.0,0.0]
[1779768195446,46.34,76555.17,49.2,0.0,0.0,0.0]
[1779768200486,46.34,76553.44,49.2,0.0,0.0,0.0]
[1779768205521,46.34,76553.58,49.2,0.0,0.0,0.0]
[1779768215593,46.34,76553.58,49.2,0.0,0.0,0.0]
[1779768220627,46.34,76555.1,49.2,0.0,0.0,0.0]
[1779768226669,46.34,76555.12,49.2,0.0,0.0,0.0]
[1779768231705,46.34,76554.14,49.2,0.0,0.0,0.0]
[1779768236740,46.34,76555.02,49.2,0.0,0.0,0.0]
[1779768241775,46.34,76554.99,49.2,0.0,0.0,0.0]
[1779768248825,46.34,76554.06,49.2,0.0,0.0,0.0]
[1779768254866,46.34,76553.44,49.2,0.0,0.0,0.0]
[1779768259902,46.34,76553.98,49.2,0.0,0.0,0.0]
[1779768264937,46.34,76552.4,49.2,0.0,0.0,0.0]
[1779768269972,46.34,76559.38,49.2,0.0,0.0,0.0]
[1779768270979,46.34,76566.24,49.2,0.0,0.0,0.0]
[1779768271986,46.34,76570.53,49.2,0.0,0.0,0.0]
[1779768275009,46.34,76575.97,49.2,0.0,0.0,0.0]
[1779768276015,46.34,76563.5,49.2,0.0,0.0,0.0]
[1779768277021,46.34,76551.68,49.2,0.0,0.0,0.0]
[1779768282055,46.34,76553.93,49.2,0.0,0.0,0.0]
[1779768287090,46.34,76554.32,49.2,0.0,0.0,0.0]
[1779768292127,46.34,76555.84,49.2,0.0,0.0,0.0]
[1779768295148,46.34,76562.55,49.2,0.0,0.0,0.0]
[1779768297162,46.34,76573.56,49.2,0.0,0.0,0.0]
[1779768298171,46.34,76580.07,49.2,0.0,0.0,0.0]
[1779768301192,46.34,76572.1,49.2,0.0,0.0,0.0]
[1779768302200,46.34,76566.42,49.2,0.0,0.0,0.0]
[1779768307235,46.34,76567.9,49.2,0.0,0.0,0.0]
[1779768312269,46.34,76568.59,49.2,0.0,0.0,0.0]
[1779768317304,46.34,76569.15,49.2,0.0,0.0,0.0]
[1779768318311,46.34,76576.86,49.2,0.0,0.0,0.0]
[1779768319317,46.34,76581.4,49.2,0.0,0.0,0.0]
[1779768322338,46.34,76575.68,49.2,0.0,0.0,0.0]
[1779768323346,46.34,76571.05,49.2,0.0,0.0,0.0]
[1779768328381,46.34,76568.34,49.2,0.0,0.0,0.0]
[1779768331402,46.34,76566.34,49.2,0.0,0.0,0.0]
[1779768336437,46.34,76562.42,49.2,0.0,0.0,0.0]
[1779768341472,46.34,76562.43,49.2,0.0,0.0,0.0]
[1779768347515,46.34,76568.68,49.2,0.0,0.0,0.0]
[1779768352550,46.34,76571.81,49.2,0.0,0.0,0.0]
[1779768357585,46.34,76571.82,49.2,0.0,0.0,0.0]
[1779768362621,46.34,76565.31,49.2,0.0,0.0,0.0]
[1779768367656,46.34,76564.29,49.2,0.0,0.0,0.0]
[1779768372691,46.34,76564.39,49.2,0.0,0.0,0.0]
[1779768377726,46.34,76564.52,49.2,0.0,0.0,0.0]
[1779768383768,46.34,76563.95,49.2,0.0,0.0,0.0]
[1779768390817,46.34,76569.53,49.2,0.0,0.0,0.0]
[1779768391823,46.34,76575.16,49.2,0.0,0.0,0.0]
[1779768398875,46.34,76572.13,49.2,0.0,0.0,0.0]
[1779768406930,46.34,76572.23,49.2,0.0,0.0,0.0]
[1779768411965,46.34,76568.78,49.2,0.0,0.0,0.0]
[1779768418007,46.34,76567.0,49.2,0.0,0.0,0.0]
[1779768423042,46.34,76566.06,49.2,0.0,0.0,0.0]
[1779768429084,46.34,76575.24,49.2,0.0,0.0,0.0]
[1779768430091,46.34,76580.52,49.2,0.0,0.0,0.0]
[1779768437140,46.34,76580.85,49.2,0.0,0.0,0.0]
[1779768442175,46.34,76580.46,49.2,0.0,0.0,0.0]
[1779768447209,46.34,76581.33,49.2,0.0,0.0,0.0]
[1779768451238,46.34,76580.88,49.2,0.0,0.0,0.0]
[1779768452955,46.34,76580.88,49.2,0.0,0.0,0.0]
[1779768453502,46.34,76583.51,49.2,0.0,0.0,0.0]
[1779768466346,46.34,76585.28,49.2,0.0,0.0,0.0]
[1779768471382,46.34,76582.38,49.2,0.0,0.0,0.0]
[1779768476417,46.34,76581.94,49.2,0.0,0.0,0.0]
[1779768481452,46.34,76582.46,49.2,0.0,0.0,0.0]
[1779768486487,46.34,76581.6,49.2,0.0,0.0,0.0]
[1779768490515,46.34,76575.67,49.2,0.0,0.0,0.0]
[1779768495550,46.34,76571.05,49.2,0.0,0.0,0.0]
[1779768500585,46.34,76571.71,49.2,0.0,0.0,0.0]
[1779768505619,46.34,76572.08,49.2,0.0,0.0,0.0]
[1779768511662,46.34,76570.99,49.2,0.0,0.0,0.0]
[1779768516697,46.34,76571.5,49.2,0.0,0.0,0.0]
[1779768522739,46.34,76571.43,49.2,0.0,0.0,0.0]
[1779768527773,46.34,76571.12,49.2,0.0,0.0,0.0]
[1779768532317,46.34,76571.36,49.2,0.0,0.0,0.0]
[1779768533167,46.34,76571.36,49.2,0.0,0.0,0.0]
[1779768538888,46.34,76566.94,49.2,0.0,0.0,0.0]
[1779768542919,46.34,76559.78,49.2,0.0,0.0,0.0]
[1779768543925,46.34,76554.32,49.2,0.0,0.0,0.0]
[1779768548960,46.34,76553.27,49.2,0.0,0.0,0.0]
[1779768553995,46.34,76553.08,49.2,0.0,0.0,0.0]
[1779768559029,46.34,76552.93,49.2,0.0,0.0,0.0]
[1779768569102,46.34,76553.07,49.2,0.0,0.0,0.0]
[1779768572124,46.34,76556.69,49.2,0.0,0.0,0.0]
[1779768577159,46.34,76557.77,49.2,0.0,0.0,0.0]
[1779768583202,46.34,76556.89,49.2,0.0,0.0,0.0]
[1779768588236,46.34,76553.91,49.2,0.0,0.0,0.0]
[1779768593270,46.34,76552.58,49.2,0.0,0.0,0.0]
[1779768598306,46.34,76552.68,49.2,0.0,0.0,0.0]
[1779768603342,46.34,76551.98,49.2,0.0,0.0,0.0]
[1779768608376,46.34,76552.53,49.2,0.0,0.0,0.0]
[1779768613412,46.34,76553.49,49.2,0.0,0.0,0.0]
[1779768620461,46.34,76553.96,49.2,0.0,0.0,0.0]
[1779768625495,46.34,76554.39,49.2,0.0,0.0,0.0]
[1779768631538,46.34,76553.53,49.2,0.0,0.0,0.0]
[1779768636573,46.34,76553.03,49.2,0.0,0.0,0.0]
[1779768641608,46.34,76553.45,49.2,0.0,0.0,0.0]
[1779768646643,46.34,76553.03,49.2,0.0,0.0,0.0]
[1779768651678,46.34,76552.51,49.2,0.0,0.0,0.0]
[1779768656713,46.34,76553.24,49.2,0.0,0.0,0.0]
[1779768661748,46.34,76553.06,49.2,0.0,0.0,0.0]
[1779768666783,46.34,76552.5,49.2,0.0,0.0,0.0]
[1779768670811,46.34,76557.16,49.2,0.0,0.0,0.0]
[1779768675846,46.34,76554.48,49.2,0.0,0.0,0.0]
[1779768680882,46.34,76556.33,49.2,0.0,0.0,0.0]
[1779768686924,46.34,76557.59,49.2,0.0,0.0,0.0]
[1779768700020,46.34,76557.8,49.2,0.0,0.0,0.0]
[1779768705053,46.34,76557.22,49.2,0.0,0.0,0.0]
[1779768712102,46.34,76557.39,49.2,0.0,0.0,0.0]
[1779768715123,46.34,76565.7,49.2,0.0,0.0,0.0]
[1779768716129,46.34,76570.66,49.2,0.0,0.0,0.0]
[1779768721165,46.34,76569.51,49.2,0.0,0.0,0.0]
[1779768726200,46.34,76565.82,49.2,0.0,0.0,0.0]
[1779768731237,46.34,76565.1,49.2,0.0,0.0,0.0]
[1779768740300,46.34,76565.2,49.2,0.0,0.0,0.0]
[1779768746343,46.34,76564.39,49.2,0.0,0.0,0.0]
[1779768751378,46.34,76563.5,49.2,0.0,0.0,0.0]
[1779768759434,46.34,76564.01,49.2,0.0,0.0,0.0]
[1779768764469,46.34,76564.02,49.2,0.0,0.0,0.0]
[1779768771518,46.34,76562.26,49.2,0.0,0.0,0.0]
[1779768776553,46.34,76562.43,49.2,0.0,0.0,0.0]
[1779768781588,46.34,76561.68,49.2,0.0,0.0,0.0]
[1779768784609,46.34,76556.6,49.2,0.0,0.0,0.0]
[1779768791657,46.34,76556.37,49.2,0.0,0.0,0.0]
[1779768796693,46.34,76564.61,49.2,0.0,0.0,0.0]
[1779768799714,46.34,76569.07,49.2,0.0,0.0,0.0]
[1779768803742,46.34,76573.41,49.2,0.0,0.0,0.0]
[1779768807774,46.34,76580.86,49.2,0.0,0.0,0.0]
[1779768808795,46.34,76588.47,49.2,0.0,0.0,0.0]
[1779768809802,46.34,76593.72,49.2,0.0,0.0,0.0]
[1779768811816,46.34,76595.54,49.2,0.0,0.0,0.0]
[1779768816852,46.34,76596.28,49.2,0.0,0.0,0.0]
[1779768821886,46.34,76595.6,49.2,0.0,0.0,0.0]
[1779768827929,46.34,76595.67,49.2,0.0,0.0,0.0]
[1779768832964,46.34,76596.37,49.2,0.0,0.0,0.0]
[1779768837999,46.34,76594.77,49.2,0.0,0.0,0.0]
[1779768843046,46.34,76593.85,49.2,0.0,0.0,0.0]
[1779768848081,46.34,76592.71,49.2,0.0,0.0,0.0]
[1779768849088,46.34,76587.87,49.2,0.0,0.0,0.0]
[1779768854122,46.34,76585.51,49.2,0.0,0.0,0.0]
[1779768859158,46.34,76585.93,49.2,0.0,0.0,0.0]
[1779768864193,46.34,76585.05,49.2,0.0,0.0,0.0]
[1779768869228,46.34,76585.28,49.2,0.0,0.0,0.0]
[1779768871241,46.34,76585.39,49.2,0.0,0.0,0.0]
[1779768878291,46.34,76585.58,49.2,0.0,0.0,0.0]
[1779768883326,46.34,76585.14,49.2,0.0,0.0,0.0]
[1779768890375,46.34,76586.45,49.2,0.0,0.0,0.0]
[1779768896416,46.34,76588.67,49.2,0.0,0.0,0.0]
[1779768900448,46.34,76593.68,49.2,0.0,0.0,0.0]
[1779768902461,46.34,76598.46,49.2,0.0,0.0,0.0]
[1779768910517,46.34,76598.66,49.2,0.0,0.0,0.0]
[1779768916565,46.34,76599.37,49.2,0.0,0.0,0.0]
[1779768921600,46.34,76601.3,49.2,0.0,0.0,0.0]
[1779768926634,46.34,76602.7,49.2,0.0,0.0,0.0]
[1779768928649,46.34,76596.93,49.2,0.0,0.0,0.0]
[1779768931670,46.34,76595.35,49.2,0.0,0.0,0.0]
[1779768933684,46.34,76589.21,49.2,0.0,0.0,0.0]
[1779768938719,46.34,76587.68,49.2,0.0,0.0,0.0]
[1779768943754,46.34,76587.84,49.2,0.0,0.0,0.0]
[1779768953824,46.34,76586.85,49.2,0.0,0.0,0.0]
[1779768958858,46.34,76585.6,49.2,0.0,0.0,0.0]
[1779768963894,46.34,76586.18,49.2,0.0,0.0,0.0]
[1779768968929,46.34,76585.36,49.2,0.0,0.0,0.0]
[1779768973964,46.34,76586.14,49.2,0.0,0.0,0.0]
[1779768978999,46.34,76584.93,49.2,0.0,0.0,0.0]
[1779768985041,46.34,76585.65,49.2,0.0,0.0,0.0]
[1779768990076,46.34,76585.53,49.2,0.0,0.0,0.0]
[1779768991083,46.34,76585.41,49.2,0.0,0.0,0.0]
[1779768996118,46.34,76587.02,49.2,0.0,0.0,0.0]
[1779769001974,46.34,76586.17,49.2,0.0,0.0,0.0]
[1779769004176,46.34,76569.86,49.2,0.0,0.0,0.0]
[1779769009211,46.34,76565.86,49.2,0.0,0.0,0.0]
[1779769015255,46.34,76565.74,49.2,0.0,0.0,0.0]
[1779769020290,46.34,76562.16,49.2,0.0,0.0,0.0]
[1779769025325,46.34,76561.0,49.2,0.0,0.0,0.0]
[1779769030359,46.34,76561.03,49.2,0.0,0.0,0.0]
[1779769034388,46.34,76565.34,49.2,0.0,0.0,0.0]
[1779769039423,46.34,76564.2,49.2,0.0,0.0,0.0]
[1779769044458,46.34,76560.62,49.2,0.0,0.0,0.0]
[1779769049493,46.34,76562.04,49.2,0.0,0.0,0.0]
[1779769051477,46.34,76562.04,49.2,0.0,0.0,0.0]
[1779769051507,46.34,76562.8,49.2,0.0,0.0,0.0]
[1779769056542,46.34,76562.17,49.2,0.0,0.0,0.0]
[1779769062585,46.34,76560.94,49.2,0.0,0.0,0.0]
[1779769063961,46.34,76561.15,49.2,0.0,0.0,0.0]
[1779769064446,46.34,76561.15,49.2,0.0,0.0,0.0]
[1779769072655,46.34,76560.8,49.2,0.0,0.0,0.0]
[1779769077690,46.34,76560.96,49.2,0.0,0.0,0.0]
[1779769082725,46.34,76560.87,49.2,0.0,0.0,0.0]
[1779769088767,46.34,76560.98,49.2,0.0,0.0,0.0]
[1779769093802,46.34,76561.16,49.2,0.0,0.0,0.0]
[1779769098841,46.34,76561.21,49.2,0.0,0.0,0.0]
[1779769106899,46.34,76560.53,49.2,0.0,0.0,0.0]
[1779769112941,46.34,76559.46,49.2,0.0,0.0,0.0]
[1779769118983,46.34,76559.19,49.2,0.0,0.0,0.0]
[1779769125025,46.34,76557.77,49.2,0.0,0.0,0.0]
[1779769131067,46.34,76558.34,49.2,0.0,0.0,0.0]
[1779769137109,46.34,76558.29,49.2,0.0,0.0,0.0]
[1779769142144,46.34,76563.54,49.2,0.0,0.0,0.0]
[1779769145164,46.34,76568.06,49.2,0.0,0.0,0.0]
[1779769150200,46.34,76567.96,49.2,0.0,0.0,0.0]
[1779769154228,46.34,76572.51,49.2,0.0,0.0,0.0]
[1779769159263,46.34,76576.0,49.2,0.0,0.0,0.0]
[1779769162285,46.34,76570.11,49.2,0.0,0.0,0.0]
[1779769167320,46.34,76568.13,49.2,0.0,0.0,0.0]
[1779769171348,46.34,76566.18,49.2,0.0,0.0,0.0]
[1779769176383,46.34,76565.5,49.2,0.0,0.0,0.0]
[1779769181418,46.34,76566.1,49.2,0.0,0.0,0.0]
[1779769186453,46.34,76566.2,49.2,0.0,0.0,0.0]
[1779769193502,46.34,76564.64,49.2,0.0,0.0,0.0]
[1779769195516,46.34,76572.04,49.2,0.0,0.0,0.0]
[1779769201558,46.34,76570.64,49.2,0.0,0.0,0.0]
[1779769206595,46.34,76566.21,49.2,0.0,0.0,0.0]
[1779769208059,46.34,76566.18,49.2,0.0,0.0,0.0]
[1779769214651,46.34,76565.97,49.2,0.0,0.0,0.0]
[1779769219686,46.34,76563.8,49.2,0.0,0.0,0.0]
[1779769224721,46.34,76564.67,49.2,0.0,0.0,0.0]
[1779769230764,46.34,76563.99,49.2,0.0,0.0,0.0]
[1779769231771,46.34,76564.0,49.2,0.0,0.0,0.0]
[1779769236806,46.34,76564.02,49.2,0.0,0.0,0.0]
[1779769243855,46.34,76563.91,49.2,0.0,0.0,0.0]
[1779769248889,46.34,76561.31,49.2,0.0,0.0,0.0]
[1779769254934,46.34,76560.44,49.2,0.0,0.0,0.0]
[1779769256750,46.34,76560.42,49.2,0.0,0.0,0.0]
[1779769265008,46.34,76560.09,49.2,0.0,0.0,0.0]
[1779769270039,46.34,76560.25,49.2,0.0,0.0,0.0]
[1779769275074,46.34,76559.52,49.2,0.0,0.0,0.0]
[1779769280109,46.34,76559.72,49.2,0.0,0.0,0.0]
[1779769285144,46.34,76558.96,49.2,0.0,0.0,0.0]
[1779769294208,46.34,76558.97,49.2,0.0,0.0,0.0]
[1779769299248,46.34,76559.16,49.2,0.0,0.0,0.0]
[1779769304283,46.34,76559.37,49.2,0.0,0.0,0.0]
[1779769309318,46.34,76559.11,49.2,0.0,0.0,0.0]
[1779769314353,46.34,76558.61,49.2,0.0,0.0,0.0]
[1779769320395,46.34,76558.78,49.2,0.0,0.0,0.0]
[1779769322410,46.34,76563.23,49.2,0.0,0.0,0.0]
[1779769324424,46.34,76558.28,49.2,0.0,0.0,0.0]
[1779769332479,46.34,76557.83,49.2,0.0,0.0,0.0]
[1779769344564,46.34,76557.51,49.2,0.0,0.0,0.0]
[1779769349599,46.34,76557.74,49.2,0.0,0.0,0.0]
[1779769351613,46.34,76555.35,49.2,0.0,0.0,0.0]
[1779769356648,46.34,76554.79,49.2,0.0,0.0,0.0]
[1779769361683,46.34,76556.09,49.2,0.0,0.0,0.0]
[1779769366718,46.34,76556.12,49.2,0.0,0.0,0.0]
[1779769378803,46.34,76558.29,49.2,0.0,0.0,0.0]
[1779769383837,46.34,76558.26,49.2,0.0,0.0,0.0]
[1779769389884,46.34,76558.15,49.2,0.0,0.0,0.0]
[1779769396934,46.34,76558.05,49.2,0.0,0.0,0.0]
[1779769403982,46.34,76557.54,49.2,0.0,0.0,0.0]
[1779769404989,46.34,76553.0,49.2,0.0,0.0,0.0]
[1779769405996,46.34,76546.44,49.2,0.0,0.0,0.0]
[1779769413048,46.34,76545.34,49.2,0.0,0.0,0.0]
[1779769415062,46.34,76540.8,49.2,0.0,0.0,0.0]
[1779769421104,46.34,76540.79,49.2,0.0,0.0,0.0]
[1779769426141,46.34,76540.86,49.2,0.0,0.0,0.0]
[1779769428155,46.34,76535.83,49.2,0.0,0.0,0.0]
[1779769434197,46.34,76532.18,49.2,0.0,0.0,0.0]
[1779769439232,46.34,76542.7,49.2,0.0,0.0,0.0]
[1779769442257,46.34,76547.44,49.2,0.0,0.0,0.0]
[1779769443262,46.34,76564.39,49.2,0.0,0.0,0.0]
[1779769444269,46.34,76570.24,49.2,0.0,0.0,0.0]
[1779769449304,46.34,76573.23,49.2,0.0,0.0,0.0]
[1779769454339,46.34,76576.99,49.2,0.0,0.0,0.0]
[1779769456353,46.34,76592.44,49.2,0.0,0.0,0.0]
[1779769457360,46.34,76602.59,49.2,0.0,0.0,0.0]
[1779769460381,46.34,76607.07,49.2,0.0,0.0,0.0]
[1779769465416,46.34,76610.23,49.2,0.0,0.0,0.0]
[1779769468437,46.34,76604.68,49.2,0.0,0.0,0.0]
[1779769471457,46.34,76608.25,49.2,0.0,0.0,0.0]
[1779769480556,46.34,76609.88,49.2,0.0,0.0,0.0]
[1779769485591,46.34,76612.26,49.2,0.0,0.0,0.0]
[1779769488612,46.34,76602.74,49.2,0.0,0.0,0.0]
[1779769493646,46.34,76599.79,49.2,0.0,0.0,0.0]
[1779769495661,46.34,76604.69,49.2,0.0,0.0,0.0]
[1779769500696,46.34,76605.23,49.2,0.0,0.0,0.0]
[1779769505731,46.34,76605.25,49.2,0.0,0.0,0.0]
[1779769512780,46.34,76605.72,49.2,0.0,0.0,0.0]
[1779769517815,46.34,76604.38,49.2,0.0,0.0,0.0]
[1779769522850,46.34,76603.26,49.2,0.0,0.0,0.0]
[1779769530905,46.34,76603.47,49.2,0.0,0.0,0.0]
[1779769535941,46.34,76604.52,49.2,0.0,0.0,0.0]
[1779769537955,46.34,76609.76,49.2,0.0,0.0,0.0]
[1779769539969,46.34,76616.03,49.2,0.0,0.0,0.0]
[1779769545010,46.34,76619.85,49.2,0.0,0.0,0.0]
[1779769550040,46.34,76621.54,49.2,0.0,0.0,0.0]
[1779769555080,46.34,76620.03,49.2,0.0,0.0,0.0]
[1779769560115,46.34,76618.3,49.2,0.0,0.0,0.0]
[1779769565150,46.34,76617.78,49.2,0.0,0.0,0.0]
[1779769570185,46.34,76618.49,49.2,0.0,0.0,0.0]
[1779769571192,46.34,76625.43,49.2,0.0,0.0,0.0]
[1779769576229,46.34,76622.62,49.2,0.0,0.0,0.0]
[1779769581264,46.34,76622.42,49.2,0.0,0.0,0.0]
[1779769586299,46.34,76622.82,49.2,0.0,0.0,0.0]
[1779769587306,46.34,76618.64,49.2,0.0,0.0,0.0]
[1779769592346,46.34,76619.85,49.2,0.0,0.0,0.0]
[1779769597381,46.34,76621.01,49.2,0.0,0.0,0.0]
[1779769602416,46.34,76619.75,49.2,0.0,0.0,0.0]
[1779769608457,46.34,76618.98,49.2,0.0,0.0,0.0]
[1779769621549,46.34,76618.0,49.2,0.0,0.0,0.0]
[1779769624570,46.34,76611.95,49.2,0.0,0.0,0.0]
[1779769629605,46.34,76612.12,49.2,0.0,0.0,0.0]
[1779769634640,46.34,76610.88,49.2,0.0,0.0,0.0]
[1779769639675,46.34,76610.32,49.2,0.0,0.0,0.0]
[1779769644710,46.34,76611.03,49.2,0.0,0.0,0.0]
[1779769649745,46.34,76610.95,49.2,0.0,0.0,0.0]
[1779769651759,46.34,76611.19,49.2,0.0,0.0,0.0]
[1779769656795,46.34,76611.37,49.2,0.0,0.0,0.0]
[1779769661830,46.34,76610.94,49.2,0.0,0.0,0.0]
[1779769666867,46.34,76610.85,49.2,0.0,0.0,0.0]
[1779769674959,46.34,76610.92,49.2,0.0,0.0,0.0]
[1779769675508,46.34,76611.26,49.2,0.0,0.0,0.0]
[1779769680965,46.34,76610.56,49.2,0.0,0.0,0.0]
[1779769686000,46.34,76611.0,49.2,0.0,0.0,0.0]
[1779769691036,46.34,76611.33,49.2,0.0,0.0,0.0]
[1779769696071,46.34,76610.73,49.2,0.0,0.0,0.0]
[1779769701106,46.34,76611.18,49.2,0.0,0.0,0.0]
[1779769706142,46.34,76611.41,49.2,0.0,0.0,0.0]
[1779769713191,46.34,76611.35,49.2,0.0,0.0,0.0]
[1779769718226,46.34,76617.74,49.2,0.0,0.0,0.0]
[1779769721247,46.34,76627.13,49.2,0.0,0.0,0.0]
[1779769726282,46.34,76625.97,49.2,0.0,0.0,0.0]
[1779769731320,46.34,76626.77,49.2,0.0,0.0,0.0]
[1779769736356,46.34,76627.1,49.2,0.0,0.0,0.0]
[1779769741391,46.34,76628.98,49.2,0.0,0.0,0.0]
[1779769742398,46.34,76634.63,49.2,0.0,0.0,0.0]
[1779769747433,46.34,76636.5,49.2,0.0,0.0,0.0]
[1779769751461,46.34,76641.06,49.2,0.0,0.0,0.0]
[1779769756496,46.34,76644.18,49.2,0.0,0.0,0.0]
[1779769759517,46.34,76648.46,49.2,0.0,0.0,0.0]
[1779769761546,46.34,76656.46,49.2,0.0,0.0,0.0]
[1779769763561,46.34,76651.15,49.2,0.0,0.0,0.0]
[1779769766581,46.34,76657.22,49.2,0.0,0.0,0.0]
[1779769769602,46.34,76664.7,49.2,0.0,0.0,0.0]
[1779769771616,46.34,76668.67,49.2,0.0,0.0,0.0]
[1779769776651,46.34,76668.59,49.2,0.0,0.0,0.0]
[1779769777658,46.34,76672.87,49.2,0.0,0.0,0.0]
[1779769782693,46.34,76670.23,49.2,0.0,0.0,0.0]
[1779769787728,46.34,76669.63,49.2,0.0,0.0,0.0]
[1779769792764,46.34,76669.23,49.2,0.0,0.0,0.0]
[1779769797799,46.34,76668.94,49.2,0.0,0.0,0.0]
[1779769799813,46.34,76664.71,49.2,0.0,0.0,0.0]
[1779769804848,46.34,76662.3,49.2,0.0,0.0,0.0]
[1779769809883,46.34,76662.54,49.2,0.0,0.0,0.0]
[1779769814919,46.34,76662.27,49.2,0.0,0.0,0.0]
[1779769819954,46.34,76660.46,49.2,0.0,0.0,0.0]
[1779769824993,46.34,76661.03,49.2,0.0,0.0,0.0]
[1779769833050,46.34,76661.13,49.2,0.0,0.0,0.0]
[1779769835064,46.34,76669.69,49.2,0.0,0.0,0.0]
[1779769837078,46.34,76678.48,49.2,0.0,0.0,0.0]
[1779769840099,46.34,76683.27,49.2,0.0,0.0,0.0]
[1779769844127,46.34,76692.18,49.2,0.0,0.0,0.0]
[1779769849162,46.34,76689.45,49.2,0.0,0.0,0.0]
[1779769854218,46.34,76690.73,49.2,0.0,0.0,0.0]
[1779769859253,46.34,76688.71,49.2,0.0,0.0,0.0]
[1779769864287,46.34,76687.03,49.2,0.0,0.0,0.0]
[1779769869325,46.34,76687.3,49.2,0.0,0.0,0.0]
[1779769874360,46.34,76687.63,49.2,0.0,0.0,0.0]
[1779769877381,46.34,76678.7,49.2,0.0,0.0,0.0]
[1779769882417,46.34,76677.48,49.2,0.0,0.0,0.0]
[1779769887452,46.34,76676.71,49.2,0.0,0.0,0.0]
[1779769891480,46.34,76675.87,49.2,0.0,0.0,0.0]
[1779769896515,46.34,76676.07,49.2,0.0,0.0,0.0]
[1779769901550,46.34,76676.96,49.2,0.0,0.0,0.0]
[1779769902557,46.34,76682.08,49.2,0.0,0.0,0.0]
[1779769903564,46.34,76687.68,49.2,0.0,0.0,0.0]
[1779769908599,46.34,76692.32,49.2,0.0,0.0,0.0]
[1779769913634,46.34,76693.35,49.2,0.0,0.0,0.0]
[1779769918669,46.34,76692.98,49.2,0.0,0.0,0.0]
[1779769923704,46.34,76695.95,49.2,0.0,0.0,0.0]
[1779769928738,46.34,76692.24,49.2,0.0,0.0,0.0]
[1779769933774,46.34,76693.26,49.2,0.0,0.0,0.0]
[1779769938393,46.34,76694.49,49.2,0.0,0.0,0.0]
[1779769940012,46.34,76693.38,49.2,0.0,0.0,0.0]
[1779769945863,46.34,76692.15,49.2,0.0,0.0,0.0]
[1779769950898,46.34,76691.68,49.2,0.0,0.0,0.0]
[1779769951905,46.34,76688.27,49.2,0.0,0.0,0.0]
[1779769956940,46.34,76692.8,49.2,0.0,0.0,0.0]
[1779769961976,46.34,76697.22,49.2,0.0,0.0,0.0]
[1779769967011,46.34,76695.94,49.2,0.0,0.0,0.0]
[1779769976080,46.34,76695.66,49.2,0.0,0.0,0.0]
[1779769981115,46.34,76695.64,49.2,0.0,0.0,0.0]
[1779769987156,46.34,76695.99,49.2,0.0,0.0,0.0]
[1779769989171,46.34,76691.26,49.2,0.0,0.0,0.0]
[1779769994205,46.34,76690.0,49.2,0.0,0.0,0.0]
[1779770000248,46.34,76690.29,49.2,0.0,0.0,0.0]
[1779770005283,46.34,76689.96,49.2,0.0,0.0,0.0]
[1779770010319,46.34,76689.62,49.2,0.0,0.0,0.0]
[1779770017368,46.34,76690.81,49.2,0.0,0.0,0.0]
[1779770022404,46.34,76691.95,49.2,0.0,0.0,0.0]
[1779770027438,46.34,76691.73,49.2,0.0,0.0,0.0]
[1779770032473,46.34,76691.86,49.2,0.0,0.0,0.0]
[1779770037508,46.34,76691.54,49.2,0.0,0.0,0.0]
[1779770048589,46.34,76691.98,49.2,0.0,0.0,0.0]
[1779770053623,46.34,76693.73,49.2,0.0,0.0,0.0]
[1779770058659,46.34,76692.51,49.2,0.0,0.0,0.0]
[1779770063694,46.34,76693.43,49.2,0.0,0.0,0.0]
[1779770068728,46.34,76694.08,49.2,0.0,0.0,0.0]
[1779770071750,46.34,76695.02,49.2,0.0,0.0,0.0]
[1779770076785,46.34,76695.29,49.2,0.0,0.0,0.0]
[1779770081819,46.34,76693.17,49.2,0.0,0.0,0.0]
[1779770086855,46.34,76692.79,49.2,0.0,0.0,0.0]
[1779770092897,46.34,76689.61,49.2,0.0,0.0,0.0]
[1779770099945,46.34,76688.64,49.2,0.0,0.0,0.0]
[1779770102967,46.34,76694.22,49.2,0.0,0.0,0.0]
[1779770108002,46.34,76693.28,49.2,0.0,0.0,0.0]
[1779770113040,46.34,76691.03,49.2,0.0,0.0,0.0]
[1779770118075,46.34,76689.64,49.2,0.0,0.0,0.0]
[1779770125124,46.34,76689.45,49.2,0.0,0.0,0.0]
[1779770130159,46.34,76690.17,49.2,0.0,0.0,0.0]
[1779770131166,46.34,76690.21,49.2,0.0,0.0,0.0]
[1779770136201,46.34,76690.7,49.2,0.0,0.0,0.0]
[1779770141236,46.34,76690.46,49.2,0.0,0.0,0.0]
[1779770144257,46.34,76694.78,49.2,0.0,0.0,0.0]
[1779770149292,46.34,76693.68,49.2,0.0,0.0,0.0]
[1779770155333,46.34,76693.48,49.2,0.0,0.0,0.0]
[1779770160368,46.34,76691.5,49.2,0.0,0.0,0.0]
[1779770165404,46.34,76691.47,49.2,0.0,0.0,0.0]
[1779770170438,46.34,76694.09,49.2,0.0,0.0,0.0]
[1779770175475,46.34,76693.71,49.2,0.0,0.0,0.0]
[1779770180510,46.34,76694.55,49.2,0.0,0.0,0.0]
[1779770186552,46.34,76694.26,49.2,0.0,0.0,0.0]
[1779770191587,46.34,76693.63,49.2,0.0,0.0,0.0]
[1779770196622,46.34,76695.99,49.2,0.0,0.0,0.0]
[1779770199643,46.34,76700.7,49.2,0.0,0.0,0.0]
[1779770204678,46.34,76703.45,49.2,0.0,0.0,0.0]
[1779770209713,46.34,76702.83,49.2,0.0,0.0,0.0]
[1779770214755,46.34,76704.37,49.2,0.0,0.0,0.0]
[1779770217775,46.34,76710.38,49.2,0.0,0.0,0.0]
[1779770222811,46.34,76712.09,49.2,0.0,0.0,0.0]
[1779770225833,46.34,76707.72,49.2,0.0,0.0,0.0]
[1779770230868,46.34,76707.67,49.2,0.0,0.0,0.0]
[1779770235903,46.34,76706.4,49.2,0.0,0.0,0.0]
[1779770240938,46.34,76706.45,49.2,0.0,0.0,0.0]
[1779770248994,46.34,76705.65,49.2,0.0,0.0,0.0]
[1779770251008,46.34,76706.95,49.2,0.0,0.0,0.0]
[1779770256044,46.34,76705.72,49.2,0.0,0.0,0.0]
[1779770261079,46.34,76705.89,49.2,0.0,0.0,0.0]
[1779770267121,46.34,76706.14,49.2,0.0,0.0,0.0]
[1779770272155,46.34,76705.67,49.2,0.0,0.0,0.0]
[1779770277190,46.34,76705.76,49.2,0.0,0.0,0.0]
[1779770282226,46.34,76705.69,49.2,0.0,0.0,0.0]
[1779770285962,46.34,76705.96,49.2,0.0,0.0,0.0]
[1779770286542,46.34,76705.96,49.2,0.0,0.0,0.0]
[1779770293293,46.34,76706.17,49.2,0.0,0.0,0.0]
[1779770299345,46.34,76706.14,49.2,0.0,0.0,0.0]
[1779770304380,46.34,76705.93,49.2,0.0,0.0,0.0]
[1779770309414,46.34,76706.27,49.2,0.0,0.0,0.0]
[1779770311429,46.34,76706.28,49.2,0.0,0.0,0.0]
[1779770313162,46.34,76706.28,49.2,0.0,0.0,0.0]
[1779770322506,46.34,76704.21,49.2,0.0,0.0,0.0]
[1779770328548,46.34,76702.49,49.2,0.0,0.0,0.0]
[1779770333583,46.34,76702.0,49.2,0.0,0.0,0.0]
[1779770338619,46.34,76702.19,49.2,0.0,0.0,0.0]
[1779770344660,46.34,76702.2,49.2,0.0,0.0,0.0]
[1779770346260,46.34,76702.2,49.2,0.0,0.0,0.0]
[1779770347511,46.34,76702.2,49.2,0.0,0.0,0.0]
[1779770354729,46.34,76702.2,49.2,0.0,0.0,0.0]
[1779770359767,46.34,76702.29,49.2,0.0,0.0,0.0]
[1779770364802,46.34,76702.77,49.2,0.0,0.0,0.0]
[1779770369837,46.34,76702.74,49.2,0.0,0.0,0.0]
[1779770371851,46.34,76702.71,49.2,0.0,0.0,0.0]
[1779770376886,46.34,76702.91,49.2,0.0,0.0,0.0]
[1779770381920,46.34,76702.77,49.2,0.0,0.0,0.0]
[1779770386955,46.34,76702.89,49.2,0.0,0.0,0.0]
[1779770391991,46.34,76702.86,49.2,0.0,0.0,0.0]
[1779770396020,46.34,76695.3,49.2,0.0,0.0,0.0]
[1779770397027,46.34,76689.21,49.2,0.0,0.0,0.0]
[1779770398034,46.34,76684.81,49.2,0.0,0.0,0.0]
[1779770404076,46.34,76684.41,49.2,0.0,0.0,0.0]
[1779770412131,46.34,76685.1,49.2,0.0,0.0,0.0]
[1779770420190,46.34,76685.54,49.2,0.0,0.0,0.0]
[1779770426232,46.34,76684.95,49.2,0.0,0.0,0.0]
[1779770431267,46.34,76686.06,49.2,0.0,0.0,0.0]
[1779770437308,46.34,76686.87,49.2,0.0,0.0,0.0]
[1779770442344,46.34,76689.38,49.2,0.0,0.0,0.0]
[1779770447379,46.34,76692.45,49.2,0.0,0.0,0.0]
[1779770452414,46.34,76693.44,49.2,0.0,0.0,0.0]
[1779770457448,46.34,76693.47,49.2,0.0,0.0,0.0]
[1779770462484,46.34,76692.34,49.2,0.0,0.0,0.0]
[1779770467519,46.34,76692.76,49.2,0.0,0.0,0.0]
[1779770472557,46.34,76692.92,49.2,0.0,0.0,0.0]
[1779770478596,46.34,76692.86,49.2,0.0,0.0,0.0]
[1779770483630,46.34,76692.93,49.2,0.0,0.0,0.0]
[1779770488666,46.34,76692.35,49.2,0.0,0.0,0.0]
[1779770491687,46.34,76692.58,49.2,0.0,0.0,0.0]
[1779770496721,46.34,76692.43,49.2,0.0,0.0,0.0]
[1779770501758,46.34,76691.08,49.2,0.0,0.0,0.0]
[1779770507799,46.34,76691.05,49.2,0.0,0.0,0.0]
[1779770512834,46.34,76690.41,49.2,0.0,0.0,0.0]
[1779770514848,46.34,76686.4,49.2,0.0,0.0,0.0]
[1779770519883,46.34,76686.15,49.2,0.0,0.0,0.0]
[1779770525927,46.34,76686.54,49.2,0.0,0.0,0.0]
[1779770530963,46.34,76686.15,49.2,0.0,0.0,0.0]
[1779770535998,46.34,76686.97,49.2,0.0,0.0,0.0]
[1779770543048,46.34,76686.71,49.2,0.0,0.0,0.0]
[1779770548083,46.34,76686.89,49.2,0.0,0.0,0.0]
[1779770551106,46.34,76686.99,49.2,0.0,0.0,0.0]
[1779770560169,46.34,76687.05,49.2,0.0,0.0,0.0]
[1779770565204,46.34,76687.4,49.2,0.0,0.0,0.0]
[1779770572253,46.34,76687.17,49.2,0.0,0.0,0.0]
[1779770577287,46.34,76687.06,49.2,0.0,0.0,0.0]
[1779770581323,46.34,76680.05,49.2,0.0,0.0,0.0]
[1779770586356,46.34,76677.26,49.2,0.0,0.0,0.0]
[1779770592399,46.34,76677.24,49.2,0.0,0.0,0.0]
[1779770597434,46.34,76677.23,49.2,0.0,0.0,0.0]
[1779770607506,46.34,76677.23,49.2,0.0,0.0,0.0]
[1779770612541,46.34,76678.07,49.2,0.0,0.0,0.0]
[1779770617576,46.34,76678.69,49.2,0.0,0.0,0.0]
[1779770623618,46.34,76678.77,49.2,0.0,0.0,0.0]
[1779770624625,46.34,76683.46,49.2,0.0,0.0,0.0]
[1779770629660,46.34,76686.38,49.2,0.0,0.0,0.0]
[1779770634696,46.34,76686.71,49.2,0.0,0.0,0.0]
[1779770638723,46.34,76691.52,49.2,0.0,0.0,0.0]
[1779770643758,46.34,76692.35,49.2,0.0,0.0,0.0]
[1779770648793,46.34,76692.05,49.2,0.0,0.0,0.0]
[1779770653828,46.34,76690.23,49.2,0.0,0.0,0.0]
[1779770660877,46.34,76690.37,49.2,0.0,0.0,0.0]
[1779770671954,46.34,76690.51,49.2,0.0,0.0,0.0]
[1779770676989,46.34,76694.76,49.2,0.0,0.0,0.0]
[1779770682025,46.34,76695.8,49.2,0.0,0.0,0.0]
[1779770690080,46.34,76696.28,49.2,0.0,0.0,0.0]
[1779770695116,46.34,76696.22,49.2,0.0,0.0,0.0]
[1779770700151,46.34,76699.18,49.2,0.0,0.0,0.0]
[1779770705186,46.34,76700.04,49.2,0.0,0.0,0.0]
[1779770710221,46.34,76699.68,49.2,0.0,0.0,0.0]
[1779770715256,46.34,76701.62,49.2,0.0,0.0,0.0]
[1779770718279,46.34,76705.8,49.2,0.0,0.0,0.0]
[1779770723314,46.34,76706.16,49.2,0.0,0.0,0.0]
[1779770728349,46.34,76705.9,49.2,0.0,0.0,0.0]
[1779770731371,46.34,76706.52,49.2,0.0,0.0,0.0]
[1779770736406,46.34,76707.32,49.2,0.0,0.0,0.0]
[1779770742448,46.34,76708.23,49.2,0.0,0.0,0.0]
[1779770747484,46.34,76709.97,49.2,0.0,0.0,0.0]
[1779770752518,46.34,76710.01,49.2,0.0,0.0,0.0]
[1779770757553,46.34,76710.71,49.2,0.0,0.0,0.0]
[1779770762588,46.34,76710.67,49.2,0.0,0.0,0.0]
[1779770765608,46.34,76705.08,49.2,0.0,0.0,0.0]
[1779770767623,46.34,76700.14,49.2,0.0,0.0,0.0]
[1779770772658,46.34,76701.28,49.2,0.0,0.0,0.0]
[1779770777695,46.34,76699.92,49.2,0.0,0.0,0.0]
[1779770782730,46.34,76701.68,49.2,0.0,0.0,0.0]
[1779770788772,46.34,76706.34,49.2,0.0,0.0,0.0]
[1779770791792,46.34,76708.22,49.2,0.0,0.0,0.0]
[1779770797841,46.34,76708.73,49.2,0.0,0.0,0.0]
[1779770802876,46.34,76712.91,49.2,0.0,0.0,0.0]
[1779770807910,46.34,76713.66,49.2,0.0,0.0,0.0]
[1779770812945,46.34,76713.36,49.2,0.0,0.0,0.0]
[1779770818991,46.34,76712.55,49.2,0.0,0.0,0.0]
[1779770824027,46.34,76713.01,49.2,0.0,0.0,0.0]
[1779770829061,46.34,76712.46,49.2,0.0,0.0,0.0]
[1779770834097,46.34,76710.27,49.2,0.0,0.0,0.0]
[1779770839132,46.34,76710.22,49.2,0.0,0.0,0.0]
[1779770842156,46.34,76704.14,49.2,0.0,0.0,0.0]
[1779770843161,46.34,76686.56,49.2,0.0,0.0,0.0]
[1779770844168,46.34,76682.48,49.2,0.0,0.0,0.0]
[1779770849203,46.34,76683.79,49.2,0.0,0.0,0.0]
[1779770851217,46.34,76691.06,49.2,0.0,0.0,0.0]
[1779770853231,46.34,76696.12,49.2,0.0,0.0,0.0]
[1779770858265,46.34,76699.68,49.2,0.0,0.0,0.0]
[1779770863301,46.34,76700.43,49.2,0.0,0.0,0.0]
[1779770868336,46.34,76701.3,49.2,0.0,0.0,0.0]
[1779770874378,46.34,76701.09,49.2,0.0,0.0,0.0]
[1779770879413,46.34,76701.45,49.2,0.0,0.0,0.0]
[1779770884449,46.34,76702.28,49.2,0.0,0.0,0.0]
[1779770889484,46.34,76700.91,49.2,0.0,0.0,0.0]
[1779770896956,46.34,76701.35,49.2,0.0,0.0,0.0]
[1779770897463,46.34,76701.35,49.2,0.0,0.0,0.0]
[1779770902575,46.34,76698.78,49.2,0.0,0.0,0.0]
[1779770910631,46.34,76698.05,49.2,0.0,0.0,0.0]
[1779770911638,46.34,76697.95,49.2,0.0,0.0,0.0]
[1779770916673,46.34,76698.01,49.2,0.0,0.0,0.0]
[1779770923722,46.34,76693.99,49.2,0.0,0.0,0.0]
[1779770930771,46.34,76692.8,49.2,0.0,0.0,0.0]
[1779770936813,46.34,76691.24,49.2,0.0,0.0,0.0]
[1779770941849,46.34,76691.45,49.2,0.0,0.0,0.0]
[1779770946883,46.34,76691.72,49.2,0.0,0.0,0.0]
[1779770951918,46.34,76691.85,49.2,0.0,0.0,0.0]
[1779770956953,46.34,76692.28,49.2,0.0,0.0,0.0]
[1779770961987,46.34,76691.91,49.2,0.0,0.0,0.0]
[1779770975079,46.34,76693.81,49.2,0.0,0.0,0.0]
[1779770980117,46.34,76694.12,49.2,0.0,0.0,0.0]
[1779770985152,46.34,76694.34,49.2,0.0,0.0,0.0]
[1779770990187,46.34,76694.15,49.2,0.0,0.0,0.0]
[1779770992201,46.34,76698.84,49.2,0.0,0.0,0.0]
[1779770997236,46.34,76702.48,49.2,0.0,0.0,0.0]
[1779771000257,46.34,76691.53,49.2,0.0,0.0,0.0]
[1779771005292,46.34,76693.13,49.2,0.0,0.0,0.0]
[1779771007306,46.34,76698.87,49.2,0.0,0.0,0.0]
[1779771014355,46.34,76698.67,49.2,0.0,0.0,0.0]
[1779771019390,46.34,76697.54,49.2,0.0,0.0,0.0]
[1779771024425,46.34,76695.46,49.2,0.0,0.0,0.0]
[1779771029460,46.34,76696.5,49.2,0.0,0.0,0.0]
[1779771031474,46.34,76696.59,49.2,0.0,0.0,0.0]
[1779771039530,46.34,76695.83,49.2,0.0,0.0,0.0]
[1779771046580,46.34,76696.83,49.2,0.0,0.0,0.0]
[1779771051615,46.34,76696.63,49.2,0.0,0.0,0.0]
[1779771056651,46.34,76697.47,49.2,0.0,0.0,0.0]
[1779771061686,46.34,76697.24,49.2,0.0,0.0,0.0]
[1779771066721,46.34,76699.98,49.2,0.0,0.0,0.0]
[1779771071756,46.34,76700.06,49.2,0.0,0.0,0.0]
[1779771076791,46.34,76700.9,49.2,0.0,0.0,0.0]
[1779771081826,46.34,76703.43,49.2,0.0,0.0,0.0]
[1779771087868,46.34,76702.96,49.2,0.0,0.0,0.0]
[1779771091896,46.34,76702.64,49.2,0.0,0.0,0.0]
[1779771096931,46.34,76696.74,49.2,0.0,0.0,0.0]
[1779771101966,46.34,76695.94,49.2,0.0,0.0,0.0]
[1779771108016,46.34,76696.95,49.2,0.0,0.0,0.0]
[1779771116071,46.34,76698.02,49.2,0.0,0.0,0.0]
[1779771121106,46.34,76699.66,49.2,0.0,0.0,0.0]
[1779771126141,46.34,76698.86,49.2,0.0,0.0,0.0]
[1779771131176,46.34,76699.75,49.2,0.0,0.0,0.0]
[1779771136211,46.34,76698.79,49.2,0.0,0.0,0.0]
[1779771142253,46.34,76699.08,49.2,0.0,0.0,0.0]
[1779771147288,46.34,76699.03,49.2,0.0,0.0,0.0]
[1779771149302,46.34,76694.36,49.2,0.0,0.0,0.0]
[1779771151316,46.34,76694.11,49.2,0.0,0.0,0.0]
[1779771156351,46.34,76694.37,49.2,0.0,0.0,0.0]
[1779771161386,46.34,76694.05,49.2,0.0,0.0,0.0]
[1779771167428,46.34,76693.5,49.2,0.0,0.0,0.0]
[1779771172466,46.34,76690.85,49.2,0.0,0.0,0.0]
[1779771177501,46.34,76691.24,49.2,0.0,0.0,0.0]
[1779771183542,46.34,76691.65,49.2,0.0,0.0,0.0]
[1779771190592,46.34,76691.39,49.2,0.0,0.0,0.0]
[1779771195627,46.34,76691.42,49.2,0.0,0.0,0.0]
[1779771200663,46.34,76692.03,49.2,0.0,0.0,0.0]
[1779771205698,46.34,76692.18,49.2,0.0,0.0,0.0]
[1779771210732,46.34,76691.73,49.2,0.0,0.0,0.0]
[1779771211740,46.34,76691.84,49.2,0.0,0.0,0.0]
[1779771215768,46.34,76696.16,49.2,0.0,0.0,0.0]
[1779771223823,46.34,76696.16,49.2,0.0,0.0,0.0]
[1779771233894,46.34,76696.16,49.2,0.0,0.0,0.0]
[1779771238440,46.34,76696.06,49.2,0.0,0.0,0.0]
[1779771243966,46.34,76695.94,49.2,0.0,0.0,0.0]
[1779771252022,46.34,76696.0,49.2,0.0,0.0,0.0]
[1779771257057,46.34,76697.57,49.2,0.0,0.0,0.0]
[1779771262092,46.34,76697.93,49.2,0.0,0.0,0.0]
[1779771268134,46.34,76698.0,49.2,0.0,0.0,0.0]
[1779771271155,46.34,76698.02,49.2,0.0,0.0,0.0]
[1779771273952,46.34,76698.09,49.2,0.0,0.0,0.0]
[1779771279211,46.34,76699.06,49.2,0.0,0.0,0.0]
[1779771284247,46.34,76699.13,49.2,0.0,0.0,0.0]
[1779771293309,46.34,76699.62,49.2,0.0,0.0,0.0]
[1779771298344,46.34,76691.9,49.2,0.0,0.0,0.0]
[1779771300359,46.34,76686.23,49.2,0.0,0.0,0.0]
[1779771305395,46.34,76685.84,49.2,0.0,0.0,0.0]
[1779771310430,46.34,76686.27,49.2,0.0,0.0,0.0]
[1779771317479,46.34,76686.31,49.2,0.0,0.0,0.0]
[1779771326541,46.34,76686.93,49.2,0.0,0.0,0.0]
[1779771331577,46.34,76688.16,49.2,0.0,0.0,0.0]
[1779771341647,46.34,76692.2,49.2,0.0,0.0,0.0]
[1779771346682,46.34,76693.56,49.2,0.0,0.0,0.0]
[1779771351717,46.34,76695.47,49.2,0.0,0.0,0.0]
[1779771353731,46.34,76699.75,49.2,0.0,0.0,0.0]
[1779771358766,46.34,76703.63,49.2,0.0,0.0,0.0]
[1779771363800,46.34,76704.47,49.2,0.0,0.0,0.0]
[1779771370849,46.34,76705.69,49.2,0.0,0.0,0.0]
[1779771374879,46.34,76712.24,49.2,0.0,0.0,0.0]
[1779771379913,46.34,76720.62,49.2,0.0,0.0,0.0]
[1779771380921,46.34,76725.87,49.2,0.0,0.0,0.0]
[1779771385957,46.34,76730.07,49.2,0.0,0.0,0.0]
[1779771386964,46.34,76734.56,49.2,0.0,0.0,0.0]
[1779771391999,46.34,76732.5,49.2,0.0,0.0,0.0]
[1779771397035,46.34,76731.73,49.2,0.0,0.0,0.0]
[1779771402070,46.34,76731.41,49.2,0.0,0.0,0.0]
[1779771407105,46.34,76729.03,49.2,0.0,0.0,0.0]
[1779771412140,46.34,76728.12,49.2,0.0,0.0,0.0]
[1779771417175,46.34,76728.44,49.2,0.0,0.0,0.0]
[1779771421203,46.34,76722.25,49.2,0.0,0.0,0.0]
[1779771423216,46.34,76714.93,49.2,0.0,0.0,0.0]
[1779771428252,46.34,76714.46,49.2,0.0,0.0,0.0]
[1779771433287,46.34,76715.78,49.2,0.0,0.0,0.0]
[1779771438322,46.34,76715.25,49.2,0.0,0.0,0.0]
[1779771443356,46.34,76716.06,49.2,0.0,0.0,0.0]
[1779771448392,46.34,76715.64,49.2,0.0,0.0,0.0]
[1779771453426,46.34,76715.48,49.2,0.0,0.0,0.0]
[1779771460478,46.34,76715.16,49.2,0.0,0.0,0.0]
[1779771466520,46.34,76713.35,49.2,0.0,0.0,0.0]
[1779771473569,46.34,76713.53,49.2,0.0,0.0,0.0]
[1779771479610,46.34,76713.72,49.2,0.0,0.0,0.0]
[1779771483642,46.34,76702.29,49.2,0.0,0.0,0.0]
[1779771484648,46.34,76696.18,49.2,0.0,0.0,0.0]
[1779771496731,46.34,76695.72,49.2,0.0,0.0,0.0]
[1779771501767,46.34,76694.34,49.2,0.0,0.0,0.0]
[1779771506802,46.34,76693.93,49.2,0.0,0.0,0.0]
[1779771507959,46.34,76693.93,49.2,0.0,0.0,0.0]
[1779771508987,46.34,76693.49,49.2,0.0,0.0,0.0]
[1779771518887,46.34,76693.51,49.2,0.0,0.0,0.0]
[1779771521908,46.34,76685.33,49.2,0.0,0.0,0.0]
[1779771527950,46.34,76684.87,49.2,0.0,0.0,0.0]
[1779771534999,46.34,76684.99,49.2,0.0,0.0,0.0]
[1779771541049,46.34,76684.72,49.2,0.0,0.0,0.0]
[1779771546084,46.34,76684.74,49.2,0.0,0.0,0.0]
[1779771551119,46.34,76682.39,49.2,0.0,0.0,0.0]
[1779771557161,46.34,76679.91,49.2,0.0,0.0,0.0]
[1779771564209,46.34,76683.55,49.2,0.0,0.0,0.0]
[1779771569245,46.34,76684.7,49.2,0.0,0.0,0.0]
[1779771571259,46.34,76684.52,49.2,0.0,0.0,0.0]
[1779771578308,46.34,76683.27,49.2,0.0,0.0,0.0]
[1779771582336,46.34,76679.0,49.2,0.0,0.0,0.0]
[1779771587370,46.34,76679.48,49.2,0.0,0.0,0.0]
[1779771592406,46.34,76678.92,49.2,0.0,0.0,0.0]
[1779771597442,46.34,76677.56,49.2,0.0,0.0,0.0]
[1779771602477,46.34,76677.34,49.2,0.0,0.0,0.0]
[1779771607512,46.34,76676.5,49.2,0.0,0.0,0.0]
[1779771612547,46.34,76677.81,49.2,0.0,0.0,0.0]
[1779771613554,46.34,76668.52,49.2,0.0,0.0,0.0]
[1779771614561,46.34,76662.53,49.2,0.0,0.0,0.0]
[1779771619597,46.34,76661.34,49.2,0.0,0.0,0.0]
[1779771624633,46.34,76660.44,49.2,0.0,0.0,0.0]
[1779771632689,46.34,76660.51,49.2,0.0,0.0,0.0]
[1779771640745,46.34,76660.47,49.2,0.0,0.0,0.0]
[1779771648802,46.34,76659.24,49.2,0.0,0.0,0.0]
[1779771653837,46.34,76658.28,49.2,0.0,0.0,0.0]
[1779771658872,46.34,76658.34,49.2,0.0,0.0,0.0]
[1779771663906,46.34,76658.18,49.2,0.0,0.0,0.0]
[1779771668942,46.34,76654.69,49.2,0.0,0.0,0.0]
[1779771669949,46.34,76650.63,49.2,0.0,0.0,0.0]
[1779771674984,46.34,76646.54,49.2,0.0,0.0,0.0]
[1779771680021,46.34,76646.76,49.2,0.0,0.0,0.0]
[1779771685055,46.34,76646.47,49.2,0.0,0.0,0.0]
[1779771690090,46.34,76644.1,49.2,0.0,0.0,0.0]
[1779771691097,46.34,76644.08,49.2,0.0,0.0,0.0]
[1779771696132,46.34,76643.96,49.2,0.0,0.0,0.0]
[1779771698146,46.34,76637.81,49.2,0.0,0.0,0.0]
[1779771702174,46.34,76632.83,49.2,0.0,0.0,0.0]
[1779771706202,46.34,76638.88,49.2,0.0,0.0,0.0]
[1779771707209,46.34,76644.03,49.2,0.0,0.0,0.0]
[1779771711237,46.34,76647.82,49.2,0.0,0.0,0.0]
[1779771716272,46.34,76649.14,49.2,0.0,0.0,0.0]
[1779771721308,46.34,76647.38,49.2,0.0,0.0,0.0]
[1779771726343,46.34,76646.77,49.2,0.0,0.0,0.0]
[1779771731385,46.34,76646.02,49.2,0.0,0.0,0.0]
[1779771736428,46.34,76646.19,49.2,0.0,0.0,0.0]
[1779771741463,46.34,76645.9,49.2,0.0,0.0,0.0]
[1779771746498,46.34,76645.98,49.2,0.0,0.0,0.0]
[1779771752540,46.34,76643.45,49.2,0.0,0.0,0.0]
[1779771758582,46.34,76644.83,49.2,0.0,0.0,0.0]
[1779771763617,46.34,76644.44,49.2,0.0,0.0,0.0]
[1779771768652,46.34,76645.53,49.2,0.0,0.0,0.0]
[1779771773687,46.34,76648.86,49.2,0.0,0.0,0.0]
[1779771779729,46.34,76648.47,49.2,0.0,0.0,0.0]
[1779771785771,46.34,76649.72,49.2,0.0,0.0,0.0]
[1779771790806,46.34,76648.22,49.2,0.0,0.0,0.0]
[1779771795841,46.34,76648.59,49.2,0.0,0.0,0.0]
[1779771800876,46.34,76647.89,49.2,0.0,0.0,0.0]
[1779771805911,46.34,76649.04,49.2,0.0,0.0,0.0]
[1779771810947,46.34,76647.17,49.2,0.0,0.0,0.0]
[1779771811954,46.34,76647.14,49.2,0.0,0.0,0.0]
[1779771816989,46.34,76647.24,49.2,0.0,0.0,0.0]
[1779771822025,46.34,76648.14,49.2,0.0,0.0,0.0]
[1779771827060,46.34,76645.34,49.2,0.0,0.0,0.0]
[1779771833102,46.34,76645.33,49.2,0.0,0.0,0.0]
[1779771840151,46.34,76646.77,49.2,0.0,0.0,0.0]
[1779771844180,46.34,76642.36,49.2,0.0,0.0,0.0]
[1779771849215,46.34,76640.15,49.2,0.0,0.0,0.0]
[1779771854250,46.34,76641.95,49.2,0.0,0.0,0.0]
[1779771857271,46.34,76645.89,49.2,0.0,0.0,0.0]
[1779771862307,46.34,76651.8,49.2,0.0,0.0,0.0]
[1779771867342,46.34,76651.91,49.2,0.0,0.0,0.0]
[1779771871370,46.34,76652.43,49.2,0.0,0.0,0.0]
[1779771873384,46.34,76658.43,49.2,0.0,0.0,0.0]
[1779771878419,46.34,76657.14,49.2,0.0,0.0,0.0]
[1779771881440,46.34,76661.79,49.2,0.0,0.0,0.0]
[1779771883454,46.34,76672.41,49.2,0.0,0.0,0.0]
[1779771884461,46.34,76676.37,49.2,0.0,0.0,0.0]
[1779771885469,46.34,76680.14,49.2,0.0,0.0,0.0]
[1779771887484,46.34,76685.73,49.2,0.0,0.0,0.0]
[1779771889498,46.34,76689.59,49.2,0.0,0.0,0.0]
[1779771895541,46.34,76688.21,49.2,0.0,0.0,0.0]
[1779771900577,46.34,76687.15,49.2,0.0,0.0,0.0]
[1779771902591,46.34,76682.45,49.2,0.0,0.0,0.0]
[1779771905612,46.34,76678.43,49.2,0.0,0.0,0.0]
[1779771910647,46.34,76678.65,49.2,0.0,0.0,0.0]
[1779771915682,46.34,76677.53,49.2,0.0,0.0,0.0]
[1779771920717,46.34,76677.27,49.2,0.0,0.0,0.0]
[1779771925752,46.34,76673.79,49.2,0.0,0.0,0.0]
[1779771930787,46.34,76667.98,49.2,0.0,0.0,0.0]
[1779771931794,46.34,76661.68,49.2,0.0,0.0,0.0]
[1779771936829,46.34,76660.06,49.2,0.0,0.0,0.0]
[1779771939850,46.34,76665.31,49.2,0.0,0.0,0.0]
[1779771942872,46.34,76660.03,49.2,0.0,0.0,0.0]
[1779771943879,46.34,76646.93,49.2,0.0,0.0,0.0]
[1779771945893,46.34,76651.34,49.2,0.0,0.0,0.0]
[1779771950928,46.34,76650.85,49.2,0.0,0.0,0.0]
[1779771955962,46.34,76651.93,49.2,0.0,0.0,0.0]
[1779771960998,46.34,76652.08,49.2,0.0,0.0,0.0]
[1779771966033,46.34,76651.35,49.2,0.0,0.0,0.0]
[1779771971068,46.34,76655.32,49.2,0.0,0.0,0.0]
[1779771976103,46.34,76655.25,49.2,0.0,0.0,0.0]
[1779771981138,46.34,76656.89,49.2,0.0,0.0,0.0]
[1779771983152,46.34,76664.35,49.2,0.0,0.0,0.0]
[1779771989194,46.34,76665.25,49.2,0.0,0.0,0.0]
[1779771991208,46.34,76664.99,49.2,0.0,0.0,0.0]
[1779771996243,46.34,76665.22,49.2,0.0,0.0,0.0]
[1779772001278,46.34,76664.46,49.2,0.0,0.0,0.0]
[1779772010341,46.34,76665.15,49.2,0.0,0.0,0.0]
[1779772016383,46.34,76665.57,49.2,0.0,0.0,0.0]
[1779772021418,46.34,76665.14,49.2,0.0,0.0,0.0]
[1779772026452,46.34,76660.23,49.2,0.0,0.0,0.0]
[1779772031487,46.34,76659.32,49.2,0.0,0.0,0.0]
[1779772038537,46.34,76660.11,49.2,0.0,0.0,0.0]
[1779772043573,46.34,76659.91,49.2,0.0,0.0,0.0]
[1779772050622,46.34,76659.85,49.2,0.0,0.0,0.0]
[1779772051629,46.34,76659.9,49.2,0.0,0.0,0.0]
[1779772055658,46.34,76663.72,49.2,0.0,0.0,0.0]
[1779772060692,46.34,76666.83,49.2,0.0,0.0,0.0]
[1779772064721,46.34,76670.7,49.2,0.0,0.0,0.0]
[1779772070763,46.34,76670.89,49.2,0.0,0.0,0.0]
[1779772075797,46.34,76671.64,49.2,0.0,0.0,0.0]
[1779772080833,46.34,76678.15,49.2,0.0,0.0,0.0]
[1779772082847,46.34,76685.27,49.2,0.0,0.0,0.0]
[1779772083854,46.34,76690.89,49.2,0.0,0.0,0.0]
[1779772085868,46.34,76695.59,49.2,0.0,0.0,0.0]
[1779772086875,46.34,76699.85,49.2,0.0,0.0,0.0]
[1779772087882,46.34,76705.78,49.2,0.0,0.0,0.0]
[1779772092916,46.34,76707.87,49.2,0.0,0.0,0.0]
[1779772097952,46.34,76708.01,49.2,0.0,0.0,0.0]
[1779772102987,46.34,76714.84,49.2,0.0,0.0,0.0]
[1779772105001,46.34,76719.19,49.2,0.0,0.0,0.0]
[1779772110037,46.34,76717.89,49.2,0.0,0.0,0.0]
[1779772111044,46.34,76718.74,49.2,0.0,0.0,0.0]
[1779772116080,46.34,76716.71,49.2,0.0,0.0,0.0]
[1779772118963,46.34,76716.4,49.2,0.0,0.0,0.0]
[1779772119449,46.34,76716.4,49.2,0.0,0.0,0.0]
[1779772125143,46.34,76714.38,49.2,0.0,0.0,0.0]
[1779772130178,46.34,76714.52,49.2,0.0,0.0,0.0]
[1779772135213,46.34,76716.18,49.2,0.0,0.0,0.0]
[1779772140247,46.34,76715.35,49.2,0.0,0.0,0.0]
[1779772145283,46.34,76715.61,49.2,0.0,0.0,0.0]
[1779772150318,46.34,76715.54,49.2,0.0,0.0,0.0]
[1779772154346,46.34,76711.82,49.2,0.0,0.0,0.0]
[1779772155352,46.34,76704.84,49.2,0.0,0.0,0.0]
[1779772158872,46.34,76714.86,49.2,0.0,0.0,0.0]
[1779772165424,46.34,76714.84,49.2,0.0,0.0,0.0]
[1779772170458,46.34,76714.58,49.2,0.0,0.0,0.0]
[1779772172473,46.34,76715.0,49.2,0.0,0.0,0.0]
[1779772176502,46.34,76708.38,49.2,0.0,0.0,0.0]
[1779772181536,46.34,76707.0,49.2,0.0,0.0,0.0]
[1779772184576,46.34,76699.42,49.2,0.0,0.0,0.0]
[1779772185581,46.34,76688.45,49.2,0.0,0.0,0.0]
[1779772190616,46.34,76690.51,49.2,0.0,0.0,0.0]
[1779772195651,46.34,76691.81,49.2,0.0,0.0,0.0]
[1779772198672,46.34,76687.18,49.2,0.0,0.0,0.0]
[1779772203707,46.34,76688.54,49.2,0.0,0.0,0.0]
[1779772205721,46.34,76694.99,49.2,0.0,0.0,0.0]
[1779772209749,46.34,76698.7,49.2,0.0,0.0,0.0]
[1779772217805,46.34,76698.92,49.2,0.0,0.0,0.0]
[1779772222840,46.34,76698.33,49.2,0.0,0.0,0.0]
[1779772227875,46.34,76698.05,49.2,0.0,0.0,0.0]
[1779772232911,46.34,76698.3,49.2,0.0,0.0,0.0]
[1779772237947,46.34,76698.34,49.2,0.0,0.0,0.0]
[1779772243990,46.34,76698.01,49.2,0.0,0.0,0.0]
[1779772249026,46.34,76698.66,49.2,0.0,0.0,0.0]
[1779772254061,46.34,76697.94,49.2,0.0,0.0,0.0]
[1779772262117,46.34,76698.35,49.2,0.0,0.0,0.0]
[1779772269166,46.34,76697.28,49.2,0.0,0.0,0.0]
[1779772274201,46.34,76697.69,49.2,0.0,0.0,0.0]
[1779772279236,46.34,76698.27,49.2,0.0,0.0,0.0]
[1779772284271,46.34,76697.39,49.2,0.0,0.0,0.0]
[1779772290313,46.34,76697.27,49.2,0.0,0.0,0.0]
[1779772291320,46.34,76697.51,49.2,0.0,0.0,0.0]
[1779772300383,46.34,76697.68,49.2,0.0,0.0,0.0]
[1779772307432,46.34,76697.53,49.2,0.0,0.0,0.0]
[1779772314482,46.34,76697.85,49.2,0.0,0.0,0.0]
[1779772320524,46.34,76698.48,49.2,0.0,0.0,0.0]
[1779772325559,46.34,76696.58,49.2,0.0,0.0,0.0]
[1779772331601,46.34,76695.6,49.2,0.0,0.0,0.0]
[1779772337643,46.34,76697.01,49.2,0.0,0.0,0.0]
[1779772340664,46.34,76701.78,49.2,0.0,0.0,0.0]
[1779772341670,46.34,76706.8,49.2,0.0,0.0,0.0]
[1779772346710,46.34,76706.0,49.2,0.0,0.0,0.0]
[1779772354766,46.34,76709.25,49.2,0.0,0.0,0.0]
[1779772361815,46.34,76710.72,49.2,0.0,0.0,0.0]
[1779772370878,46.34,76711.82,49.2,0.0,0.0,0.0]
[1779772372891,46.34,76717.94,49.2,0.0,0.0,0.0]
[1779772378934,46.34,76718.51,49.2,0.0,0.0,0.0]
[1779772383968,46.34,76717.15,49.2,0.0,0.0,0.0]
[1779772389004,46.34,76719.85,49.2,0.0,0.0,0.0]
[1779772393032,46.34,76724.15,49.2,0.0,0.0,0.0]
[1779772396052,46.34,76728.81,49.2,0.0,0.0,0.0]
[1779772398070,46.34,76743.95,49.2,0.0,0.0,0.0]
[1779772399077,46.34,76752.3,49.2,0.0,0.0,0.0]
[1779772405119,46.34,76756.9,49.2,0.0,0.0,0.0]
[1779772408140,46.34,76752.5,49.2,0.0,0.0,0.0]
[1779772412168,46.34,76743.35,49.2,0.0,0.0,0.0]
[1779772413175,46.34,76739.47,49.2,0.0,0.0,0.0]
[1779772418210,46.34,76742.7,49.2,0.0,0.0,0.0]
[1779772420224,46.34,76759.1,49.2,0.0,0.0,0.0]
[1779772421231,46.34,76764.37,49.2,0.0,0.0,0.0]
[1779772426266,46.34,76765.94,49.2,0.0,0.0,0.0]
[1779772431301,46.34,76765.43,49.2,0.0,0.0,0.0]
[1779772433315,46.34,76761.51,49.2,0.0,0.0,0.0]
[1779772438349,46.34,76758.73,49.2,0.0,0.0,0.0]
[1779772446413,46.34,76751.56,49.2,0.0,0.0,0.0]
[1779772448426,46.34,76747.49,49.2,0.0,0.0,0.0]
[1779772453462,46.34,76746.22,49.2,0.0,0.0,0.0]
[1779772459504,46.34,76746.68,49.2,0.0,0.0,0.0]
[1779772466553,46.34,76745.64,49.2,0.0,0.0,0.0]
[1779772471587,46.34,76747.1,49.2,0.0,0.0,0.0]
[1779772476623,46.34,76747.14,49.2,0.0,0.0,0.0]
[1779772480651,46.34,76742.65,49.2,0.0,0.0,0.0]
[1779772485686,46.34,76739.9,49.2,0.0,0.0,0.0]
[1779772486693,46.34,76736.25,49.2,0.0,0.0,0.0]
[1779772491728,46.34,76735.44,49.2,0.0,0.0,0.0]
[1779772496763,46.34,76735.14,49.2,0.0,0.0,0.0]
[1779772501799,46.34,76735.22,49.2,0.0,0.0,0.0]
[1779772506834,46.34,76735.25,49.2,0.0,0.0,0.0]
[1779772511869,46.34,76739.1,49.2,0.0,0.0,0.0]
[1779772516904,46.34,76745.68,49.2,0.0,0.0,0.0]
[1779772518918,46.34,76750.74,49.2,0.0,0.0,0.0]
[1779772523953,46.34,76751.3,49.2,0.0,0.0,0.0]
[1779772528988,46.34,76751.29,49.2,0.0,0.0,0.0]
[1779772531002,46.34,76751.3,49.2,0.0,0.0,0.0]
[1779772536038,46.34,76750.36,49.2,0.0,0.0,0.0]
[1779772541073,46.34,76750.75,49.2,0.0,0.0,0.0]
[1779772546108,46.34,76747.8,49.2,0.0,0.0,0.0]
[1779772551143,46.34,76746.95,49.2,0.0,0.0,0.0]
[1779772556178,46.34,76745.68,49.2,0.0,0.0,0.0]
[1779772561213,46.34,76744.47,49.2,0.0,0.0,0.0]
[1779772566248,46.34,76745.68,49.2,0.0,0.0,0.0]
[1779772574304,46.34,76746.96,49.2,0.0,0.0,0.0]
[1779772579341,46.34,76748.15,49.2,0.0,0.0,0.0]
[1779772581356,46.34,76764.5,49.2,0.0,0.0,0.0]
[1779772582363,46.34,76769.42,49.2,0.0,0.0,0.0]
[1779772584377,46.34,76765.74,49.2,0.0,0.0,0.0]
[1779772589412,46.34,76766.47,49.2,0.0,0.0,0.0]
[1779772591426,46.34,76766.28,49.2,0.0,0.0,0.0]
[1779772596461,46.34,76763.9,49.2,0.0,0.0,0.0]
[1779772605524,46.34,76763.84,49.2,0.0,0.0,0.0]
[1779772610559,46.34,76763.74,49.2,0.0,0.0,0.0]
[1779772615594,46.34,76764.44,49.2,0.0,0.0,0.0]
[1779772621636,46.34,76764.52,49.2,0.0,0.0,0.0]
[1779772623650,46.34,76770.79,49.2,0.0,0.0,0.0]
[1779772629693,46.34,76773.04,49.2,0.0,0.0,0.0]
[1779772635735,46.34,76773.74,49.2,0.0,0.0,0.0]
[1779772640770,46.34,76773.73,49.2,0.0,0.0,0.0]
[1779772646813,46.34,76773.85,49.2,0.0,0.0,0.0]
[1779772651848,46.34,76773.99,49.2,0.0,0.0,0.0]
[1779772656884,46.34,76770.06,49.2,0.0,0.0,0.0]
[1779772661919,46.34,76769.64,49.2,0.0,0.0,0.0]
[1779772667961,46.34,76769.66,49.2,0.0,0.0,0.0]
[1779772676025,46.34,76770.18,49.2,0.0,0.0,0.0]
[1779772681054,46.34,76771.14,49.2,0.0,0.0,0.0]
[1779772684075,46.34,76775.48,49.2,0.0,0.0,0.0]
[1779772689110,46.34,76773.37,49.2,0.0,0.0,0.0]
[1779772694145,46.34,76774.61,49.2,0.0,0.0,0.0]
[1779772699180,46.34,76774.62,49.2,0.0,0.0,0.0]
[1779772705222,46.34,76774.22,49.2,0.0,0.0,0.0]
[1779772710256,46.34,76774.29,49.2,0.0,0.0,0.0]
[1779772711264,46.34,76774.8,49.2,0.0,0.0,0.0]
[1779772716299,46.34,76773.71,49.2,0.0,0.0,0.0]
[1779772721334,46.34,76773.51,49.2,0.0,0.0,0.0]
[1779772726371,46.34,76773.47,49.2,0.0,0.0,0.0]
[1779772729957,46.34,76774.1,49.2,0.0,0.0,0.0]
[1779772730987,46.34,76773.78,49.2,0.0,0.0,0.0]
[1779772737447,46.34,76773.98,49.2,0.0,0.0,0.0]
[1779772744496,46.34,76774.32,49.2,0.0,0.0,0.0]
[1779772749531,46.34,76776.22,49.2,0.0,0.0,0.0]
[1779772754566,46.34,76775.64,49.2,0.0,0.0,0.0]
[1779772759601,46.34,76775.16,49.2,0.0,0.0,0.0]
[1779772764636,46.34,76775.72,49.2,0.0,0.0,0.0]
[1779772769671,46.34,76776.32,49.2,0.0,0.0,0.0]
[1779772771685,46.34,76776.05,49.2,0.0,0.0,0.0]
[1779772776720,46.34,76776.07,49.2,0.0,0.0,0.0]
[1779772781755,46.34,76776.56,49.2,0.0,0.0,0.0]
[1779772786792,46.34,76776.88,49.2,0.0,0.0,0.0]
[1779772791827,46.34,76777.65,49.2,0.0,0.0,0.0]
[1779772796862,46.34,76777.9,49.2,0.0,0.0,0.0]
[1779772801897,46.34,76777.42,49.2,0.0,0.0,0.0]
[1779772806932,46.34,76777.48,49.2,0.0,0.0,0.0]
[1779772811967,46.34,76779.59,49.2,0.0,0.0,0.0]
[1779772814991,46.34,76785.68,49.2,0.0,0.0,0.0]
[1779772815998,46.34,76794.0,49.2,0.0,0.0,0.0]
[1779772821033,46.34,76797.27,49.2,0.0,0.0,0.0]
[1779772826068,46.34,76797.23,49.2,0.0,0.0,0.0]
[1779772830106,46.34,76801.18,49.2,0.0,0.0,0.0]
[1779772831110,46.34,76804.42,49.2,0.0,0.0,0.0]
[1779772836144,46.34,76805.37,49.2,0.0,0.0,0.0]
[1779772841180,46.34,76801.15,49.2,0.0,0.0,0.0]
[1779772843194,46.34,76796.52,49.2,0.0,0.0,0.0]
[1779772847222,46.34,76792.89,49.2,0.0,0.0,0.0]
[1779772852257,46.34,76796.54,49.2,0.0,0.0,0.0]
[1779772857292,46.34,76799.86,49.2,0.0,0.0,0.0]
[1779772859306,46.34,76805.05,49.2,0.0,0.0,0.0]
[1779772864342,46.34,76808.97,49.2,0.0,0.0,0.0]
[1779772869389,46.34,76810.11,49.2,0.0,0.0,0.0]
[1779772874424,46.34,76813.42,49.2,0.0,0.0,0.0]
[1779772879459,46.34,76813.62,49.2,0.0,0.0,0.0]
[1779772886508,46.34,76812.91,49.2,0.0,0.0,0.0]
[1779772891543,46.34,76811.09,49.2,0.0,0.0,0.0]
[1779772897585,46.34,76809.2,49.2,0.0,0.0,0.0]
[1779772902620,46.34,76812.37,49.2,0.0,0.0,0.0]
[1779772906648,46.34,76805.98,49.2,0.0,0.0,0.0]
[1779772909670,46.34,76801.6,49.2,0.0,0.0,0.0]
[1779772914705,46.34,76802.37,49.2,0.0,0.0,0.0]
[1779772919740,46.34,76802.66,49.2,0.0,0.0,0.0]
[1779772924777,46.34,76803.98,49.2,0.0,0.0,0.0]
[1779772931827,46.34,76802.92,49.2,0.0,0.0,0.0]
[1779772934848,46.34,76793.64,49.2,0.0,0.0,0.0]
[1779772938878,46.34,76788.05,49.2,0.0,0.0,0.0]
[1779772943913,46.34,76784.7,49.2,0.0,0.0,0.0]
[1779772945927,46.34,76780.42,49.2,0.0,0.0,0.0]
[1779772951969,46.34,76779.81,49.2,0.0,0.0,0.0]
[1779772957004,46.34,76779.33,49.2,0.0,0.0,0.0]
[1779772962040,46.34,76779.58,49.2,0.0,0.0,0.0]
[1779772967075,46.34,76780.93,49.2,0.0,0.0,0.0]
[1779772972110,46.34,76780.18,49.2,0.0,0.0,0.0]
[1779772977145,46.34,76781.45,49.2,0.0,0.0,0.0]
[1779772982180,46.34,76781.07,49.2,0.0,0.0,0.0]
[1779772987215,46.34,76780.05,49.2,0.0,0.0,0.0]
[1779772993257,46.34,76781.97,49.2,0.0,0.0,0.0]
[1779772998291,46.34,76781.74,49.2,0.0,0.0,0.0]
[1779773003327,46.34,76780.67,49.2,0.0,0.0,0.0]
[1779773008362,46.34,76780.66,49.2,0.0,0.0,0.0]
[1779773012392,46.34,76779.44,49.2,0.0,0.0,0.0]
[1779773017427,46.34,76779.01,49.2,0.0,0.0,0.0]
[1779773023469,46.34,76779.07,49.2,0.0,0.0,0.0]
[1779773028504,46.34,76779.4,49.2,0.0,0.0,0.0]
[1779773033539,46.34,76779.24,49.2,0.0,0.0,0.0]
[1779773041595,46.34,76779.4,49.2,0.0,0.0,0.0]
[1779773043609,46.34,76784.39,49.2,0.0,0.0,0.0]
[1779773044616,46.34,76788.34,49.2,0.0,0.0,0.0]
[1779773049651,46.34,76789.67,49.2,0.0,0.0,0.0]
[1779773054686,46.34,76791.38,49.2,0.0,0.0,0.0]
[1779773059721,46.34,76791.12,49.2,0.0,0.0,0.0]
[1779773065762,46.34,76791.79,49.2,0.0,0.0,0.0]
[1779773067303,46.34,76791.59,49.2,0.0,0.0,0.0]
[1779773067802,46.34,76791.59,49.2,0.0,0.0,0.0]
[1779773075835,46.34,76791.43,49.2,0.0,0.0,0.0]
[1779773083891,46.34,76791.41,49.2,0.0,0.0,0.0]
[1779773088925,46.34,76791.5,49.2,0.0,0.0,0.0]
[1779773094967,46.34,76791.43,49.2,0.0,0.0,0.0]
[1779773104033,46.34,76791.6,49.2,0.0,0.0,0.0]
[1779773109065,46.34,76791.24,49.2,0.0,0.0,0.0]
[1779773114100,46.34,76790.64,49.2,0.0,0.0,0.0]
[1779773125178,46.34,76790.62,49.2,0.0,0.0,0.0]
[1779773132227,46.34,76790.66,49.2,0.0,0.0,0.0]
[1779773138269,46.34,76791.05,49.2,0.0,0.0,0.0]
[1779773143304,46.34,76790.49,49.2,0.0,0.0,0.0]
[1779773150353,46.34,76789.73,49.2,0.0,0.0,0.0]
[1779773155388,46.34,76786.95,49.2,0.0,0.0,0.0]
[1779773165458,46.34,76787.11,49.2,0.0,0.0,0.0]
[1779773166464,46.34,76792.42,49.2,0.0,0.0,0.0]
[1779773172507,46.34,76795.08,49.2,0.0,0.0,0.0]
[1779773177542,46.34,76793.88,49.2,0.0,0.0,0.0]
[1779773182577,46.34,76793.9,49.2,0.0,0.0,0.0]
[1779773187612,46.34,76794.2,49.2,0.0,0.0,0.0]
[1779773191640,46.34,76795.19,49.2,0.0,0.0,0.0]
[1779773196675,46.34,76792.9,49.2,0.0,0.0,0.0]
[1779773202716,46.34,76791.19,49.2,0.0,0.0,0.0]
[1779773208758,46.34,76791.9,49.2,0.0,0.0,0.0]
[1779773213794,46.34,76791.52,49.2,0.0,0.0,0.0]
[1779773218828,46.34,76792.68,49.2,0.0,0.0,0.0]
[1779773223863,46.34,76792.5,49.2,0.0,0.0,0.0]
[1779773228900,46.34,76792.92,49.2,0.0,0.0,0.0]
[1779773233935,46.34,76793.25,49.2,0.0,0.0,0.0]
[1779773238970,46.34,76795.24,49.2,0.0,0.0,0.0]
[1779773244009,46.34,76795.04,49.2,0.0,0.0,0.0]
[1779773246023,46.34,76790.16,49.2,0.0,0.0,0.0]
[1779773252065,46.34,76791.1,49.2,0.0,0.0,0.0]
[1779773257100,46.34,76791.15,49.2,0.0,0.0,0.0]
[1779773262135,46.34,76792.45,49.2,0.0,0.0,0.0]
[1779773267169,46.34,76792.44,49.2,0.0,0.0,0.0]
[1779773273212,46.34,76792.38,49.2,0.0,0.0,0.0]
[1779773278247,46.34,76792.12,49.2,0.0,0.0,0.0]
[1779773283282,46.34,76791.81,49.2,0.0,0.0,0.0]
[1779773288325,46.34,76792.13,49.2,0.0,0.0,0.0]
[1779773293360,46.34,76793.77,49.2,0.0,0.0,0.0]
[1779773298396,46.34,76793.58,49.2,0.0,0.0,0.0]
[1779773303432,46.34,76792.0,49.2,0.0,0.0,0.0]
[1779773308467,46.34,76790.03,49.2,0.0,0.0,0.0]
[1779773311488,46.34,76788.55,49.2,0.0,0.0,0.0]
[1779773316523,46.34,76788.08,49.2,0.0,0.0,0.0]
[1779773321558,46.34,76789.0,49.2,0.0,0.0,0.0]
[1779773326593,46.34,76792.51,49.2,0.0,0.0,0.0]
[1779773331629,46.34,76792.43,49.2,0.0,0.0,0.0]
[1779773336664,46.34,76793.86,49.2,0.0,0.0,0.0]
[1779773340957,46.34,76793.81,49.2,0.0,0.0,0.0]
[1779773341328,46.34,76793.81,49.2,0.0,0.0,0.0]
[1779773347741,46.34,76794.62,49.2,0.0,0.0,0.0]
[1779773352776,46.34,76794.47,49.2,0.0,0.0,0.0]
[1779773357810,46.34,76794.13,49.2,0.0,0.0,0.0]
[1779773362845,46.34,76794.03,49.2,0.0,0.0,0.0]
[1779773367881,46.34,76794.22,49.2,0.0,0.0,0.0]
[1779773369894,46.34,76797.89,49.2,0.0,0.0,0.0]
[1779773371909,46.34,76800.74,49.2,0.0,0.0,0.0]
[1779773376944,46.34,76800.94,49.2,0.0,0.0,0.0]
[1779773383993,46.34,76799.05,49.2,0.0,0.0,0.0]
[1779773386009,46.34,76793.24,49.2,0.0,0.0,0.0]
[1779773391044,46.34,76792.21,49.2,0.0,0.0,0.0]
[1779773396079,46.34,76789.46,49.2,0.0,0.0,0.0]
[1779773397086,46.34,76797.92,49.2,0.0,0.0,0.0]
[1779773400107,46.34,76791.06,49.2,0.0,0.0,0.0]
[1779773401116,46.34,76784.72,49.2,0.0,0.0,0.0]
[1779773402121,46.34,76789.55,49.2,0.0,0.0,0.0]
[1779773403127,46.34,76794.78,49.2,0.0,0.0,0.0]
[1779773405142,46.34,76804.9,49.2,0.0,0.0,0.0]
[1779773406149,46.34,76811.14,49.2,0.0,0.0,0.0]
[1779773411184,46.34,76811.52,49.2,0.0,0.0,0.0]
[1779773416219,46.34,76809.49,49.2,0.0,0.0,0.0]
[1779773421254,46.34,76806.76,49.2,0.0,0.0,0.0]
[1779773426290,46.34,76808.1,49.2,0.0,0.0,0.0]
[1779773431326,46.34,76808.85,49.2,0.0,0.0,0.0]
[1779773437368,46.34,76808.65,49.2,0.0,0.0,0.0]
[1779773442403,46.34,76809.98,49.2,0.0,0.0,0.0]
[1779773447442,46.34,76807.44,49.2,0.0,0.0,0.0]
[1779773452477,46.34,76810.34,49.2,0.0,0.0,0.0]
[1779773459526,46.34,76809.41,49.2,0.0,0.0,0.0]
[1779773464561,46.34,76806.27,49.2,0.0,0.0,0.0]
[1779773469596,46.34,76806.38,49.2,0.0,0.0,0.0]
[1779773475638,46.34,76806.82,49.2,0.0,0.0,0.0]
[1779773480673,46.34,76806.45,49.2,0.0,0.0,0.0]
[1779773492757,46.34,76806.56,49.2,0.0,0.0,0.0]
[1779773498799,46.34,76807.52,49.2,0.0,0.0,0.0]
[1779773503834,46.34,76805.75,49.2,0.0,0.0,0.0]
[1779773508869,46.34,76805.31,49.2,0.0,0.0,0.0]
[1779773513905,46.34,76804.12,49.2,0.0,0.0,0.0]
[1779773518940,46.34,76804.93,49.2,0.0,0.0,0.0]
[1779773523975,46.34,76803.57,49.2,0.0,0.0,0.0]
[1779773525991,46.34,76799.42,49.2,0.0,0.0,0.0]
[1779773531025,46.34,76801.4,49.2,0.0,0.0,0.0]
[1779773536059,46.34,76803.24,49.2,0.0,0.0,0.0]
[1779773541095,46.34,76804.88,49.2,0.0,0.0,0.0]
[1779773546129,46.34,76805.49,49.2,0.0,0.0,0.0]
[1779773552174,46.34,76805.23,49.2,0.0,0.0,0.0]
[1779773557208,46.34,76806.26,49.2,0.0,0.0,0.0]
[1779773562244,46.34,76809.49,49.2,0.0,0.0,0.0]
[1779773567279,46.34,76810.26,49.2,0.0,0.0,0.0]
[1779773572314,46.34,76810.85,49.2,0.0,0.0,0.0]
[1779773577348,46.34,76813.02,49.2,0.0,0.0,0.0]
[1779773582384,46.34,76810.76,49.2,0.0,0.0,0.0]
[1779773587419,46.34,76811.77,49.2,0.0,0.0,0.0]
[1779773592454,46.34,76811.84,49.2,0.0,0.0,0.0]
[1779773598496,46.34,76812.13,49.2,0.0,0.0,0.0]
[1779773603531,46.34,76813.64,49.2,0.0,0.0,0.0]
[1779773608566,46.34,76813.64,49.2,0.0,0.0,0.0]
[1779773612594,46.34,76814.16,49.2,0.0,0.0,0.0]
[1779773617663,46.34,76813.82,49.2,0.0,0.0,0.0]
[1779773622696,46.34,76815.35,49.2,0.0,0.0,0.0]
[1779773627731,46.34,76816.17,49.2,0.0,0.0,0.0]
[1779773632767,46.34,76814.45,49.2,0.0,0.0,0.0]
[1779773638809,46.34,76814.53,49.2,0.0,0.0,0.0]
[1779773643844,46.34,76815.15,49.2,0.0,0.0,0.0]
[1779773648879,46.34,76814.58,49.2,0.0,0.0,0.0]
[1779773654921,46.34,76814.03,49.2,0.0,0.0,0.0]
[1779773659956,46.34,76811.8,49.2,0.0,0.0,0.0]
[1779773664991,46.34,76813.54,49.2,0.0,0.0,0.0]
[1779773670026,46.34,76813.83,49.2,0.0,0.0,0.0]
[1779773671033,46.34,76813.94,49.2,0.0,0.0,0.0]
[1779773676068,46.34,76813.32,49.2,0.0,0.0,0.0]
[1779773682110,46.34,76813.13,49.2,0.0,0.0,0.0]
[1779773687144,46.34,76814.01,49.2,0.0,0.0,0.0]
[1779773693187,46.34,76816.84,49.2,0.0,0.0,0.0]
[1779773694193,46.34,76821.45,49.2,0.0,0.0,0.0]
[1779773700236,46.34,76823.27,49.2,0.0,0.0,0.0]
[1779773702250,46.34,76829.52,49.2,0.0,0.0,0.0]
[1779773704264,46.34,76833.29,49.2,0.0,0.0,0.0]
[1779773705271,46.34,76838.67,49.2,0.0,0.0,0.0]
[1779773706277,46.34,76847.01,49.2,0.0,0.0,0.0]
[1779773710306,46.34,76851.15,49.2,0.0,0.0,0.0]
[1779773715343,46.34,76851.08,49.2,0.0,0.0,0.0]
[1779773720378,46.34,76850.83,49.2,0.0,0.0,0.0]
[1779773723400,46.34,76862.95,49.2,0.0,0.0,0.0]
[1779773724407,46.34,76867.74,49.2,0.0,0.0,0.0]
[1779773726421,46.34,76876.86,49.2,0.0,0.0,0.0]
[1779773727428,46.34,76885.0,49.2,0.0,0.0,0.0]
[1779773728434,46.34,76894.66,49.2,0.0,0.0,0.0]
[1779773731457,46.34,76897.1,49.2,0.0,0.0,0.0]
[1779773733471,46.34,76900.5,49.2,0.0,0.0,0.0]
[1779773734478,46.34,76907.45,49.2,0.0,0.0,0.0]
[1779773735485,46.34,76903.8,49.2,0.0,0.0,0.0]
[1779773740521,46.34,76907.64,49.2,0.0,0.0,0.0]
[1779773745555,46.34,76905.41,49.2,0.0,0.0,0.0]
[1779773749583,46.34,76899.13,49.2,0.0,0.0,0.0]
[1779773750590,46.34,76889.1,49.2,0.0,0.0,0.0]
[1779773755625,46.34,76889.01,49.2,0.0,0.0,0.0]
[1779773760660,46.34,76886.78,49.2,0.0,0.0,0.0]
[1779773762674,46.34,76881.86,49.2,0.0,0.0,0.0]
[1779773766702,46.34,76877.0,49.2,0.0,0.0,0.0]
[1779773767709,46.34,76873.13,49.2,0.0,0.0,0.0]
[1779773768716,46.34,76869.39,49.2,0.0,0.0,0.0]
[1779773772743,46.34,76863.06,49.2,0.0,0.0,0.0]
[1779773777779,46.34,76865.83,49.2,0.0,0.0,0.0]
[1779773778786,46.34,76869.58,49.2,0.0,0.0,0.0]
[1779773783821,46.34,76871.38,49.2,0.0,0.0,0.0]
[1779773788857,46.34,76874.69,49.2,0.0,0.0,0.0]
[1779773791878,46.34,76880.07,49.2,0.0,0.0,0.0]
[1779773793892,46.34,76887.37,49.2,0.0,0.0,0.0]
[1779773797919,46.34,76892.86,49.2,0.0,0.0,0.0]
[1779773799934,46.34,76897.98,49.2,0.0,0.0,0.0]
[1779773804969,46.34,76897.09,49.2,0.0,0.0,0.0]
[1779773810009,46.34,76897.69,49.2,0.0,0.0,0.0]
[1779773815041,46.34,76896.37,49.2,0.0,0.0,0.0]
[1779773820077,46.34,76895.01,49.2,0.0,0.0,0.0]
[1779773821084,46.34,76890.02,49.2,0.0,0.0,0.0]
[1779773824105,46.34,76882.48,49.2,0.0,0.0,0.0]
[1779773826119,46.34,76878.83,49.2,0.0,0.0,0.0]
[1779773831154,46.34,76876.82,49.2,0.0,0.0,0.0]
[1779773836189,46.34,76878.44,49.2,0.0,0.0,0.0]
[1779773841224,46.34,76880.68,49.2,0.0,0.0,0.0]
[1779773846259,46.34,76880.05,49.2,0.0,0.0,0.0]
[1779773852300,46.34,76881.77,49.2,0.0,0.0,0.0]
[1779773856329,46.34,76878.13,49.2,0.0,0.0,0.0]
[1779773861364,46.34,76878.7,49.2,0.0,0.0,0.0]
[1779773862371,46.34,76873.21,49.2,0.0,0.0,0.0]
[1779773867406,46.34,76873.05,49.2,0.0,0.0,0.0]
[1779773871434,46.34,76876.64,49.2,0.0,0.0,0.0]
[1779773876470,46.34,76876.32,49.2,0.0,0.0,0.0]
[1779773881505,46.34,76874.45,49.2,0.0,0.0,0.0]
[1779773884527,46.34,76879.68,49.2,0.0,0.0,0.0]
[1779773889561,46.34,76881.09,49.2,0.0,0.0,0.0]
[1779773893590,46.34,76874.87,49.2,0.0,0.0,0.0]
[1779773897618,46.34,76867.05,49.2,0.0,0.0,0.0]
[1779773902653,46.34,76866.41,49.2,0.0,0.0,0.0]
[1779773907688,46.34,76868.25,49.2,0.0,0.0,0.0]
[1779773914737,46.34,76867.17,49.2,0.0,0.0,0.0]
[1779773918765,46.34,76862.55,49.2,0.0,0.0,0.0]
[1779773921786,46.34,76858.6,49.2,0.0,0.0,0.0]
[1779773926821,46.34,76858.36,49.2,0.0,0.0,0.0]
[1779773932863,46.34,76858.83,49.2,0.0,0.0,0.0]
[1779773935884,46.34,76862.34,49.2,0.0,0.0,0.0]
[1779773937897,46.34,76866.31,49.2,0.0,0.0,0.0]
[1779773942933,46.34,76866.28,49.2,0.0,0.0,0.0]
[1779773947968,46.34,76868.65,49.2,0.0,0.0,0.0]
[1779773951962,46.34,76867.98,49.2,0.0,0.0,0.0]
[1779773952975,46.34,76867.72,49.2,0.0,0.0,0.0]
[1779773958042,46.34,76868.93,49.2,0.0,0.0,0.0]
[1779773963079,46.34,76866.04,49.2,0.0,0.0,0.0]
[1779773968113,46.34,76868.18,49.2,0.0,0.0,0.0]
[1779773971134,46.34,76866.1,49.2,0.0,0.0,0.0]
[1779773977176,46.34,76864.66,49.2,0.0,0.0,0.0]
[1779773982214,46.34,76862.1,49.2,0.0,0.0,0.0]
[1779773987249,46.34,76862.14,49.2,0.0,0.0,0.0]
[1779773992284,46.34,76862.15,49.2,0.0,0.0,0.0]
[1779773997321,46.34,76857.6,49.2,0.0,0.0,0.0]
[1779774002356,46.34,76853.46,49.2,0.0,0.0,0.0]
[1779774003363,46.34,76846.36,49.2,0.0,0.0,0.0]
[1779774007391,46.34,76853.48,49.2,0.0,0.0,0.0]
[1779774012426,46.34,76851.47,49.2,0.0,0.0,0.0]
[1779774017461,46.34,76848.15,49.2,0.0,0.0,0.0]
[1779774020483,46.34,76843.36,49.2,0.0,0.0,0.0]
[1779774023510,46.34,76829.69,49.2,0.0,0.0,0.0]
[1779774028544,46.34,76830.49,49.2,0.0,0.0,0.0]
[1779774029551,46.34,76826.54,49.2,0.0,0.0,0.0]
[1779774031565,46.34,76821.41,49.2,0.0,0.0,0.0]
[1779774036600,46.34,76820.13,49.2,0.0,0.0,0.0]
[1779774041634,46.34,76818.47,49.2,0.0,0.0,0.0]
[1779774046669,46.34,76818.1,49.2,0.0,0.0,0.0]
[1779774051705,46.34,76814.35,49.2,0.0,0.0,0.0]
[1779774056740,46.34,76813.02,49.2,0.0,0.0,0.0]
[1779774061775,46.34,76813.98,49.2,0.0,0.0,0.0]
[1779774066811,46.34,76812.92,49.2,0.0,0.0,0.0]
[1779774072854,46.34,76812.14,49.2,0.0,0.0,0.0]
[1779774079902,46.34,76813.53,49.2,0.0,0.0,0.0]
[1779774084938,46.34,76813.37,49.2,0.0,0.0,0.0]
[1779774092994,46.34,76813.8,49.2,0.0,0.0,0.0]
[1779774098030,46.34,76811.38,49.2,0.0,0.0,0.0]
[1779774103065,46.34,76811.99,49.2,0.0,0.0,0.0]
[1779774108100,46.34,76814.25,49.2,0.0,0.0,0.0]
[1779774113135,46.34,76815.94,49.2,0.0,0.0,0.0]
[1779774118169,46.34,76813.69,49.2,0.0,0.0,0.0]
[1779774123205,46.34,76813.03,49.2,0.0,0.0,0.0]
[1779774128240,46.34,76812.88,49.2,0.0,0.0,0.0]
[1779774133276,46.34,76813.13,49.2,0.0,0.0,0.0]
[1779774138311,46.34,76813.85,49.2,0.0,0.0,0.0]
[1779774143346,46.34,76813.83,49.2,0.0,0.0,0.0]
[1779774148382,46.34,76813.32,49.2,0.0,0.0,0.0]
[1779774151402,46.34,76813.34,49.2,0.0,0.0,0.0]
[1779774156438,46.34,76814.64,49.2,0.0,0.0,0.0]
[1779774161473,46.34,76814.76,49.2,0.0,0.0,0.0]
[1779774170536,46.34,76814.49,49.2,0.0,0.0,0.0]
[1779774177586,46.34,76814.48,49.2,0.0,0.0,0.0]
[1779774182623,46.34,76814.29,49.2,0.0,0.0,0.0]
[1779774187658,46.34,76814.42,49.2,0.0,0.0,0.0]
[1779774191686,46.34,76819.21,49.2,0.0,0.0,0.0]
[1779774192693,46.34,76823.15,49.2,0.0,0.0,0.0]
[1779774197728,46.34,76824.19,49.2,0.0,0.0,0.0]
[1779774200749,46.34,76827.98,49.2,0.0,0.0,0.0]
[1779774205784,46.34,76828.73,49.2,0.0,0.0,0.0]
[1779774210819,46.34,76828.79,49.2,0.0,0.0,0.0]
[1779774212833,46.34,76829.16,49.2,0.0,0.0,0.0]
[1779774217868,46.34,76831.16,49.2,0.0,0.0,0.0]
[1779774222906,46.34,76831.93,49.2,0.0,0.0,0.0]
[1779774227941,46.34,76834.86,49.2,0.0,0.0,0.0]
[1779774232976,46.34,76839.28,49.2,0.0,0.0,0.0]
[1779774238011,46.34,76840.3,49.2,0.0,0.0,0.0]
[1779774243050,46.34,76837.96,49.2,0.0,0.0,0.0]
[1779774249092,46.34,76835.56,49.2,0.0,0.0,0.0]
[1779774254127,46.34,76835.51,49.2,0.0,0.0,0.0]
[1779774259163,46.34,76836.33,49.2,0.0,0.0,0.0]
[1779774264198,46.34,76836.86,49.2,0.0,0.0,0.0]
[1779774269242,46.34,76839.61,49.2,0.0,0.0,0.0]
[1779774271255,46.34,76839.52,49.2,0.0,0.0,0.0]
[1779774276290,46.34,76840.66,49.2,0.0,0.0,0.0]
[1779774281325,46.34,76841.09,49.2,0.0,0.0,0.0]
[1779774286360,46.34,76839.71,49.2,0.0,0.0,0.0]
[1779774291395,46.34,76838.87,49.2,0.0,0.0,0.0]
[1779774296429,46.34,76839.38,49.2,0.0,0.0,0.0]
[1779774301467,46.34,76839.5,49.2,0.0,0.0,0.0]
[1779774304485,46.34,76836.2,49.2,0.0,0.0,0.0]
[1779774308514,46.34,76831.57,49.2,0.0,0.0,0.0]
[1779774313549,46.34,76829.64,49.2,0.0,0.0,0.0]
[1779774314556,46.34,76825.94,49.2,0.0,0.0,0.0]
[1779774319590,46.34,76823.96,49.2,0.0,0.0,0.0]
[1779774324629,46.34,76818.44,49.2,0.0,0.0,0.0]
[1779774328658,46.34,76813.81,49.2,0.0,0.0,0.0]
[1779774331679,46.34,76813.49,49.2,0.0,0.0,0.0]
[1779774336714,46.34,76812.83,49.2,0.0,0.0,0.0]
[1779774341749,46.34,76812.75,49.2,0.0,0.0,0.0]
[1779774346784,46.34,76812.82,49.2,0.0,0.0,0.0]
[1779774355846,46.34,76813.84,49.2,0.0,0.0,0.0]
[1779774360881,46.34,76810.74,49.2,0.0,0.0,0.0]
[1779774365917,46.34,76809.44,49.2,0.0,0.0,0.0]
[1779774370952,46.34,76809.6,49.2,0.0,0.0,0.0]
[1779774372966,46.34,76815.47,49.2,0.0,0.0,0.0]
[1779774378000,46.34,76816.74,49.2,0.0,0.0,0.0]
[1779774383037,46.34,76816.45,49.2,0.0,0.0,0.0]
[1779774388072,46.34,76815.11,49.2,0.0,0.0,0.0]
[1779774391093,46.34,76815.68,49.2,0.0,0.0,0.0]
[1779774397135,46.34,76815.68,49.2,0.0,0.0,0.0]
[1779774402170,46.34,76814.91,49.2,0.0,0.0,0.0]
[1779774407206,46.34,76814.7,49.2,0.0,0.0,0.0]
[1779774412241,46.34,76815.76,49.2,0.0,0.0,0.0]
[1779774417276,46.34,76815.1,49.2,0.0,0.0,0.0]
[1779774423318,46.34,76814.98,49.2,0.0,0.0,0.0]
[1779774430367,46.34,76815.06,49.2,0.0,0.0,0.0]
[1779774437416,46.34,76814.88,49.2,0.0,0.0,0.0]
[1779774442451,46.34,76812.73,49.2,0.0,0.0,0.0]
[1779774447487,46.34,76812.03,49.2,0.0,0.0,0.0]
[1779774451516,46.34,76811.44,49.2,0.0,0.0,0.0]
[1779774456558,46.34,76810.6,49.2,0.0,0.0,0.0]
[1779774461593,46.34,76810.98,49.2,0.0,0.0,0.0]
[1779774465621,46.34,76806.14,49.2,0.0,0.0,0.0]
[1779774471664,46.34,76808.91,49.2,0.0,0.0,0.0]
[1779774476699,46.34,76806.93,49.2,0.0,0.0,0.0]
[1779774481757,46.34,76806.77,49.2,0.0,0.0,0.0]
[1779774486791,46.34,76805.29,49.2,0.0,0.0,0.0]
[1779774491825,46.34,76805.62,49.2,0.0,0.0,0.0]
[1779774498876,46.34,76805.69,49.2,0.0,0.0,0.0]
[1779774503911,46.34,76809.97,49.2,0.0,0.0,0.0]
[1779774504918,46.34,76814.21,49.2,0.0,0.0,0.0]
[1779774509953,46.34,76814.47,49.2,0.0,0.0,0.0]
[1779774512976,46.34,76813.4,49.2,0.0,0.0,0.0]
[1779774519017,46.34,76814.5,49.2,0.0,0.0,0.0]
[1779774524052,46.34,76814.98,49.2,0.0,0.0,0.0]
[1779774529086,46.34,76816.78,49.2,0.0,0.0,0.0]
[1779774534122,46.34,76816.47,49.2,0.0,0.0,0.0]
[1779774539157,46.34,76817.91,49.2,0.0,0.0,0.0]
[1779774546206,46.34,76816.65,49.2,0.0,0.0,0.0]
[1779774551241,46.34,76819.06,49.2,0.0,0.0,0.0]
[1779774556277,46.34,76819.85,49.2,0.0,0.0,0.0]
[1779774561312,46.34,76821.2,49.2,0.0,0.0,0.0]
[1779774562955,46.34,76821.2,49.2,0.0,0.0,0.0]
[1779774563589,46.34,76821.2,49.2,0.0,0.0,0.0]
[1779774574403,46.34,76819.53,49.2,0.0,0.0,0.0]
[1779774579438,46.34,76820.8,49.2,0.0,0.0,0.0]
[1779774583466,46.34,76815.89,49.2,0.0,0.0,0.0]
[1779774589508,46.34,76816.0,49.2,0.0,0.0,0.0]
[1779774590515,46.34,76812.68,49.2,0.0,0.0,0.0]
[1779774595555,46.34,76811.7,49.2,0.0,0.0,0.0]
[1779774600590,46.34,76813.26,49.2,0.0,0.0,0.0]
[1779774605625,46.34,76812.54,49.2,0.0,0.0,0.0]
[1779774613680,46.34,76814.06,49.2,0.0,0.0,0.0]
[1779774618716,46.34,76814.16,49.2,0.0,0.0,0.0]
[1779774623751,46.34,76813.55,49.2,0.0,0.0,0.0]
[1779774628786,46.34,76813.95,49.2,0.0,0.0,0.0]
[1779774632814,46.34,76813.72,49.2,0.0,0.0,0.0]
[1779774637851,46.34,76813.7,49.2,0.0,0.0,0.0]
[1779774642883,46.34,76813.79,49.2,0.0,0.0,0.0]
[1779774647919,46.34,76815.58,49.2,0.0,0.0,0.0]
[1779774652954,46.34,76815.29,49.2,0.0,0.0,0.0]
[1779774662024,46.34,76815.24,49.2,0.0,0.0,0.0]
[1779774667059,46.34,76812.28,49.2,0.0,0.0,0.0]
[1779774670080,46.34,76807.43,49.2,0.0,0.0,0.0]
[1779774675115,46.34,76807.78,49.2,0.0,0.0,0.0]
[1779774680150,46.34,76806.62,49.2,0.0,0.0,0.0]
[1779774685185,46.34,76806.9,49.2,0.0,0.0,0.0]
[1779774690220,46.34,76806.33,49.2,0.0,0.0,0.0]
[1779774691227,46.34,76804.87,49.2,0.0,0.0,0.0]
[1779774696262,46.34,76805.54,49.2,0.0,0.0,0.0]
[1779774701297,46.34,76805.1,49.2,0.0,0.0,0.0]
[1779774706331,46.34,76805.34,49.2,0.0,0.0,0.0]
[1779774711366,46.34,76803.7,49.2,0.0,0.0,0.0]
[1779774717409,46.34,76804.48,49.2,0.0,0.0,0.0]
[1779774722444,46.34,76800.18,49.2,0.0,0.0,0.0]
[1779774727487,46.34,76797.47,49.2,0.0,0.0,0.0]
[1779774732521,46.34,76796.38,49.2,0.0,0.0,0.0]
[1779774737557,46.34,76796.49,49.2,0.0,0.0,0.0]
[1779774742593,46.34,76793.5,49.2,0.0,0.0,0.0]
[1779774747645,46.34,76791.89,49.2,0.0,0.0,0.0]
[1779774751673,46.34,76791.53,49.2,0.0,0.0,0.0]
[1779774756708,46.34,76791.56,49.2,0.0,0.0,0.0]
[1779774759729,46.34,76786.22,49.2,0.0,0.0,0.0]
[1779774763757,46.34,76782.2,49.2,0.0,0.0,0.0]
[1779774765771,46.34,76778.13,49.2,0.0,0.0,0.0]
[1779774770806,46.34,76778.43,49.2,0.0,0.0,0.0]
[1779774775842,46.34,76779.96,49.2,0.0,0.0,0.0]
[1779774781883,46.34,76779.83,49.2,0.0,0.0,0.0]
[1779774786918,46.34,76779.83,49.2,0.0,0.0,0.0]
[1779774791954,46.34,76779.72,49.2,0.0,0.0,0.0]
[1779774796989,46.34,76778.46,49.2,0.0,0.0,0.0]
[1779774802025,46.34,76777.94,49.2,0.0,0.0,0.0]
[1779774807061,46.34,76777.87,49.2,0.0,0.0,0.0]
[1779774812096,46.34,76777.74,49.2,0.0,0.0,0.0]
[1779774818137,46.34,76779.24,49.2,0.0,0.0,0.0]
[1779774823173,46.34,76778.71,49.2,0.0,0.0,0.0]
[1779774831228,46.34,76778.87,49.2,0.0,0.0,0.0]
[1779774836264,46.34,76778.75,49.2,0.0,0.0,0.0]
[1779774841299,46.34,76779.26,49.2,0.0,0.0,0.0]
[1779774845327,46.34,76775.77,49.2,0.0,0.0,0.0]
[1779774852378,46.34,76775.52,49.2,0.0,0.0,0.0]
[1779774857412,46.34,76775.62,49.2,0.0,0.0,0.0]
[1779774863454,46.34,76776.18,49.2,0.0,0.0,0.0]
[1779774871510,46.34,76776.24,49.2,0.0,0.0,0.0]
[1779774876546,46.34,76775.78,49.2,0.0,0.0,0.0]
[1779774881310,46.34,76774.24,49.2,0.0,0.0,0.0]
[1779774882457,46.34,76775.2,49.2,0.0,0.0,0.0]
[1779774887624,46.34,76775.3,49.2,0.0,0.0,0.0]
[1779774900717,46.34,76779.32,49.2,0.0,0.0,0.0]
[1779774902731,46.34,76783.14,49.2,0.0,0.0,0.0]
[1779774906766,46.34,76792.77,49.2,0.0,0.0,0.0]
[1779774908781,46.34,76796.21,49.2,0.0,0.0,0.0]
[1779774913816,46.34,76796.05,49.2,0.0,0.0,0.0]
[1779774920865,46.34,76797.39,49.2,0.0,0.0,0.0]
[1779774925900,46.34,76799.35,49.2,0.0,0.0,0.0]
[1779774930935,46.34,76798.87,49.2,0.0,0.0,0.0]
[1779774931942,46.34,76799.66,49.2,0.0,0.0,0.0]
[1779774937008,46.34,76799.04,49.2,0.0,0.0,0.0]
[1779774942044,46.34,76799.16,49.2,0.0,0.0,0.0]
[1779774947082,46.34,76797.66,49.2,0.0,0.0,0.0]
[1779774952117,46.34,76799.16,49.2,0.0,0.0,0.0]
[1779774961180,46.34,76798.87,49.2,0.0,0.0,0.0]
[1779774964200,46.34,76802.07,49.2,0.0,0.0,0.0]
[1779774967221,46.34,76808.14,49.2,0.0,0.0,0.0]
[1779774972257,46.34,76808.64,49.2,0.0,0.0,0.0]
[1779774977292,46.34,76808.71,49.2,0.0,0.0,0.0]
[1779774980313,46.34,76813.64,49.2,0.0,0.0,0.0]
[1779774985348,46.34,76814.52,49.2,0.0,0.0,0.0]
[1779774990383,46.34,76814.71,49.2,0.0,0.0,0.0]
[1779774991390,46.34,76814.77,49.2,0.0,0.0,0.0]
[1779774999446,46.34,76813.29,49.2,0.0,0.0,0.0]
[1779775005487,46.34,76814.75,49.2,0.0,0.0,0.0]
[1779775010522,46.34,76814.41,49.2,0.0,0.0,0.0]
[1779775016564,46.34,76812.24,49.2,0.0,0.0,0.0]
[1779775022608,46.34,76812.98,49.2,0.0,0.0,0.0]
[1779775028650,46.34,76813.45,49.2,0.0,0.0,0.0]
[1779775033686,46.34,76812.94,49.2,0.0,0.0,0.0]
[1779775038721,46.34,76813.04,49.2,0.0,0.0,0.0]
[1779775042749,46.34,76817.03,49.2,0.0,0.0,0.0]
[1779775047784,46.34,76817.44,49.2,0.0,0.0,0.0]
[1779775051812,46.34,76815.59,49.2,0.0,0.0,0.0]
[1779775056847,46.34,76816.33,49.2,0.0,0.0,0.0]
[1779775061881,46.34,76816.55,49.2,0.0,0.0,0.0]
[1779775066917,46.34,76817.57,49.2,0.0,0.0,0.0]
[1779775071952,46.34,76817.24,49.2,0.0,0.0,0.0]
[1779775076987,46.34,76815.24,49.2,0.0,0.0,0.0]
[1779775077994,46.34,76811.52,49.2,0.0,0.0,0.0]
[1779775083032,46.34,76810.78,49.2,0.0,0.0,0.0]
[1779775088067,46.34,76809.81,49.2,0.0,0.0,0.0]
[1779775093102,46.34,76810.69,49.2,0.0,0.0,0.0]
[1779775098137,46.34,76811.76,49.2,0.0,0.0,0.0]
[1779775101158,46.34,76815.54,49.2,0.0,0.0,0.0]
[1779775106193,46.34,76817.33,49.2,0.0,0.0,0.0]
[1779775111228,46.34,76813.93,49.2,0.0,0.0,0.0]
[1779775116263,46.34,76813.58,49.2,0.0,0.0,0.0]
[1779775122305,46.34,76815.79,49.2,0.0,0.0,0.0]
[1779775127347,46.34,76817.84,49.2,0.0,0.0,0.0]
[1779775132382,46.34,76818.85,49.2,0.0,0.0,0.0]
[1779775133388,46.34,76823.02,49.2,0.0,0.0,0.0]
[1779775138424,46.34,76822.5,49.2,0.0,0.0,0.0]
[1779775143461,46.34,76822.43,49.2,0.0,0.0,0.0]
[1779775148496,46.34,76820.74,49.2,0.0,0.0,0.0]
[1779775150509,46.34,76815.63,49.2,0.0,0.0,0.0]
[1779775155545,46.34,76816.18,49.2,0.0,0.0,0.0]
[1779775160580,46.34,76816.93,49.2,0.0,0.0,0.0]
[1779775165615,46.34,76818.37,49.2,0.0,0.0,0.0]
[1779775170650,46.34,76835.73,49.2,0.0,0.0,0.0]
[1779775171657,46.34,76839.15,49.2,0.0,0.0,0.0]
[1779775173955,46.34,76839.23,49.2,0.0,0.0,0.0]
[1779775174976,46.34,76839.8,49.2,0.0,0.0,0.0]
[1779775181727,46.34,76840.29,49.2,0.0,0.0,0.0]
[1779775191797,46.34,76844.75,49.2,0.0,0.0,0.0]
[1779775192804,46.34,76849.76,49.2,0.0,0.0,0.0]
[1779775197839,46.34,76844.84,49.2,0.0,0.0,0.0]
[1779775201867,46.34,76836.03,49.2,0.0,0.0,0.0]
[1779775207909,46.34,76835.17,49.2,0.0,0.0,0.0]
[1779775212944,46.34,76834.62,49.2,0.0,0.0,0.0]
[1779775217979,46.34,76834.68,49.2,0.0,0.0,0.0]
[1779775223014,46.34,76833.4,49.2,0.0,0.0,0.0]
[1779775228049,46.34,76833.41,49.2,0.0,0.0,0.0]
[1779775231071,46.34,76832.46,49.2,0.0,0.0,0.0]
[1779775232078,46.34,76829.29,49.2,0.0,0.0,0.0]
[1779775234092,46.34,76822.3,49.2,0.0,0.0,0.0]
[1779775235099,46.34,76817.75,49.2,0.0,0.0,0.0]
[1779775237113,46.34,76812.52,49.2,0.0,0.0,0.0]
[1779775239127,46.34,76808.56,49.2,0.0,0.0,0.0]
[1779775241142,46.34,76804.26,49.2,0.0,0.0,0.0]
[1779775243156,46.34,76800.89,49.2,0.0,0.0,0.0]
[1779775248191,46.34,76800.65,49.2,0.0,0.0,0.0]
[1779775253226,46.34,76799.84,49.2,0.0,0.0,0.0]
[1779775258261,46.34,76799.26,49.2,0.0,0.0,0.0]
[1779775263296,46.34,76803.12,49.2,0.0,0.0,0.0]
[1779775266317,46.34,76807.32,49.2,0.0,0.0,0.0]
[1779775271355,46.34,76805.09,49.2,0.0,0.0,0.0]
[1779775276390,46.34,76804.72,49.2,0.0,0.0,0.0]
[1779775281425,46.34,76799.34,49.2,0.0,0.0,0.0]
[1779775283439,46.34,76793.58,49.2,0.0,0.0,0.0]
[1779775288474,46.34,76792.09,49.2,0.0,0.0,0.0]
[1779775292502,46.34,76792.35,49.2,0.0,0.0,0.0]
[1779775298544,46.34,76785.89,49.2,0.0,0.0,0.0]
[1779775303578,46.34,76788.7,49.2,0.0,0.0,0.0]
[1779775304997,46.34,76788.7,49.2,0.0,0.0,0.0]
[1779775310628,46.34,76787.05,49.2,0.0,0.0,0.0]
[1779775315662,46.34,76785.13,49.2,0.0,0.0,0.0]
[1779775317677,46.34,76781.66,49.2,0.0,0.0,0.0]
[1779775318684,46.34,76777.18,49.2,0.0,0.0,0.0]
[1779775321705,46.34,76768.76,49.2,0.0,0.0,0.0]
[1779775322712,46.34,76765.31,49.2,0.0,0.0,0.0]
[1779775327746,46.34,76763.94,49.2,0.0,0.0,0.0]
[1779775332782,46.34,76764.24,49.2,0.0,0.0,0.0]
[1779775338824,46.34,76765.92,49.2,0.0,0.0,0.0]
[1779775343859,46.34,76765.93,49.2,0.0,0.0,0.0]
[1779775346880,46.34,76772.48,49.2,0.0,0.0,0.0]
[1779775349901,46.34,76776.51,49.2,0.0,0.0,0.0]
[1779775351914,46.34,76776.75,49.2,0.0,0.0,0.0]
[1779775357957,46.34,76777.1,49.2,0.0,0.0,0.0]
[1779775360643,46.34,76776.44,49.2,0.0,0.0,0.0]
[1779775361284,46.34,76776.44,49.2,0.0,0.0,0.0]
[1779775361292,46.34,76766.72,49.2,0.0,0.0,0.0]
[1779775361985,46.34,76761.24,49.2,0.0,0.0,0.0]
[1779775362993,46.34,76764.86,49.2,0.0,0.0,0.0]
[1779775368026,46.34,76765.35,49.2,0.0,0.0,0.0]
[1779775373062,46.34,76766.1,49.2,0.0,0.0,0.0]
[1779775378097,46.34,76765.47,49.2,0.0,0.0,0.0]
[1779775383132,46.34,76764.87,49.2,0.0,0.0,0.0]
[1779775388169,46.34,76764.51,49.2,0.0,0.0,0.0]
[1779775391190,46.34,76769.23,49.2,0.0,0.0,0.0]
[1779775392197,46.34,76775.48,49.2,0.0,0.0,0.0]
[1779775393204,46.34,76779.41,49.2,0.0,0.0,0.0]
[1779775394211,46.34,76783.15,49.2,0.0,0.0,0.0]
[1779775399246,46.34,76782.94,49.2,0.0,0.0,0.0]
[1779775404281,46.34,76783.22,49.2,0.0,0.0,0.0]
[1779775409315,46.34,76783.73,49.2,0.0,0.0,0.0]
[1779775411330,46.34,76788.94,49.2,0.0,0.0,0.0]
[1779775413351,46.34,76798.56,49.2,0.0,0.0,0.0]
[1779775418386,46.34,76801.53,49.2,0.0,0.0,0.0]
[1779775426442,46.34,76801.73,49.2,0.0,0.0,0.0]
[1779775431477,46.34,76801.23,49.2,0.0,0.0,0.0]
[1779775436511,46.34,76801.15,49.2,0.0,0.0,0.0]
[1779775441547,46.34,76801.87,49.2,0.0,0.0,0.0]
[1779775444568,46.34,76795.62,49.2,0.0,0.0,0.0]
[1779775446584,46.34,76790.73,49.2,0.0,0.0,0.0]
[1779775448598,46.34,76784.61,49.2,0.0,0.0,0.0]
[1779775453633,46.34,76783.19,49.2,0.0,0.0,0.0]
[1779775454640,46.34,76776.7,49.2,0.0,0.0,0.0]
[1779775459675,46.34,76779.15,49.2,0.0,0.0,0.0]
[1779775461690,46.34,76783.4,49.2,0.0,0.0,0.0]
[1779775462697,46.34,76788.69,49.2,0.0,0.0,0.0]
[1779775463704,46.34,76792.79,49.2,0.0,0.0,0.0]
[1779775468739,46.34,76791.91,49.2,0.0,0.0,0.0]
[1779775471759,46.34,76793.21,49.2,0.0,0.0,0.0]
[1779775476795,46.34,76793.73,49.2,0.0,0.0,0.0]
[1779775482837,46.34,76792.52,49.2,0.0,0.0,0.0]
[1779775487872,46.34,76792.04,49.2,0.0,0.0,0.0]
[1779775489885,46.34,76795.22,49.2,0.0,0.0,0.0]
[1779775494921,46.34,76795.93,49.2,0.0,0.0,0.0]
[1779775501972,46.34,76798.97,49.2,0.0,0.0,0.0]
[1779775502978,46.34,76802.55,49.2,0.0,0.0,0.0]
[1779775508022,46.34,76802.18,49.2,0.0,0.0,0.0]
[1779775511040,46.34,76794.02,49.2,0.0,0.0,0.0]
[1779775512047,46.34,76790.5,49.2,0.0,0.0,0.0]
[1779775519096,46.34,76788.61,49.2,0.0,0.0,0.0]
[1779775526147,46.34,76788.48,49.2,0.0,0.0,0.0]
[1779775531182,46.34,76788.97,49.2,0.0,0.0,0.0]
[1779775536217,46.34,76787.9,49.2,0.0,0.0,0.0]
[1779775541252,46.34,76790.53,49.2,0.0,0.0,0.0]
[1779775546288,46.34,76797.58,49.2,0.0,0.0,0.0]
[1779775548301,46.34,76801.73,49.2,0.0,0.0,0.0]
[1779775553337,46.34,76802.27,49.2,0.0,0.0,0.0]
[1779775557365,46.34,76810.09,49.2,0.0,0.0,0.0]
[1779775562400,46.34,76812.58,49.2,0.0,0.0,0.0]
[1779775564414,46.34,76816.43,49.2,0.0,0.0,0.0]
[1779775569449,46.34,76815.9,49.2,0.0,0.0,0.0]
[1779775574484,46.34,76814.76,49.2,0.0,0.0,0.0]
[1779775579519,46.34,76815.23,49.2,0.0,0.0,0.0]
[1779775584554,46.34,76816.35,49.2,0.0,0.0,0.0]
[1779775589589,46.34,76814.88,49.2,0.0,0.0,0.0]
[1779775591607,46.34,76810.4,49.2,0.0,0.0,0.0]
[1779775596642,46.34,76806.69,49.2,0.0,0.0,0.0]
[1779775601677,46.34,76807.22,49.2,0.0,0.0,0.0]
[1779775607720,46.34,76807.3,49.2,0.0,0.0,0.0]
[1779775608727,46.34,76813.76,49.2,0.0,0.0,0.0]
[1779775609734,46.34,76817.35,49.2,0.0,0.0,0.0]
[1779775614769,46.34,76818.28,49.2,0.0,0.0,0.0]
[1779775619804,46.34,76819.59,49.2,0.0,0.0,0.0]
[1779775621820,46.34,76822.72,49.2,0.0,0.0,0.0]
[1779775622826,46.34,76828.15,49.2,0.0,0.0,0.0]
[1779775627861,46.34,76833.28,49.2,0.0,0.0,0.0]
[1779775632895,46.34,76834.84,49.2,0.0,0.0,0.0]
[1779775638937,46.34,76834.92,49.2,0.0,0.0,0.0]
[1779775644980,46.34,76835.94,49.2,0.0,0.0,0.0]
[1779775650015,46.34,76835.47,49.2,0.0,0.0,0.0]
[1779775651022,46.34,76835.74,49.2,0.0,0.0,0.0]
[1779775656059,46.34,76835.64,49.2,0.0,0.0,0.0]
[1779775660086,46.34,76832.51,49.2,0.0,0.0,0.0]
[1779775665123,46.34,76829.77,49.2,0.0,0.0,0.0]
[1779775670158,46.34,76829.99,49.2,0.0,0.0,0.0]
[1779775675193,46.34,76832.35,49.2,0.0,0.0,0.0]
[1779775680228,46.34,76832.23,49.2,0.0,0.0,0.0]
[1779775685263,46.34,76832.33,49.2,0.0,0.0,0.0]
[1779775690298,46.34,76832.11,49.2,0.0,0.0,0.0]
[1779775695332,46.34,76832.7,49.2,0.0,0.0,0.0]
[1779775700368,46.34,76831.09,49.2,0.0,0.0,0.0]
[1779775705402,46.34,76831.95,49.2,0.0,0.0,0.0]
[1779775710438,46.34,76829.01,49.2,0.0,0.0,0.0]
[1779775711445,46.34,76829.95,49.2,0.0,0.0,0.0]
[1779775716480,46.34,76830.35,49.2,0.0,0.0,0.0]
[1779775721515,46.34,76832.15,49.2,0.0,0.0,0.0]
[1779775726549,46.34,76832.33,49.2,0.0,0.0,0.0]
[1779775733599,46.34,76830.95,49.2,0.0,0.0,0.0]
[1779775738635,46.34,76831.34,49.2,0.0,0.0,0.0]
[1779775743670,46.34,76832.04,49.2,0.0,0.0,0.0]
[1779775748705,46.34,76832.27,49.2,0.0,0.0,0.0]
[1779775753740,46.34,76831.77,49.2,0.0,0.0,0.0]
[1779775758774,46.34,76831.44,49.2,0.0,0.0,0.0]
[1779775764817,46.34,76831.44,49.2,0.0,0.0,0.0]
[1779775769852,46.34,76829.12,49.2,0.0,0.0,0.0]
[1779775771866,46.34,76828.66,49.2,0.0,0.0,0.0]
[1779775777908,46.34,76829.86,49.2,0.0,0.0,0.0]
[1779775784964,46.34,76829.38,49.2,0.0,0.0,0.0]
[1779775785981,46.34,76829.42,49.2,0.0,0.0,0.0]
[1779775792014,46.34,76830.02,49.2,0.0,0.0,0.0]
[1779775798052,46.34,76829.5,49.2,0.0,0.0,0.0]
[1779775801072,46.34,76819.58,49.2,0.0,0.0,0.0]
[1779775802079,46.34,76808.76,49.2,0.0,0.0,0.0]
[1779775803085,46.34,76804.76,49.2,0.0,0.0,0.0]
[1779775808121,46.34,76801.05,49.2,0.0,0.0,0.0]
[1779775813155,46.34,76798.73,49.2,0.0,0.0,0.0]
[1779775818191,46.34,76798.95,49.2,0.0,0.0,0.0]
[1779775827254,46.34,76799.1,49.2,0.0,0.0,0.0]
[1779775831290,46.34,76799.26,49.2,0.0,0.0,0.0]
[1779775842371,46.34,76795.28,49.2,0.0,0.0,0.0]
[1779775843378,46.34,76791.14,49.2,0.0,0.0,0.0]
[1779775844385,46.34,76787.35,49.2,0.0,0.0,0.0]
[1779775850427,46.34,76784.48,49.2,0.0,0.0,0.0]
[1779775855462,46.34,76784.4,49.2,0.0,0.0,0.0]
[1779775860499,46.34,76779.01,49.2,0.0,0.0,0.0]
[1779775865534,46.34,76780.72,49.2,0.0,0.0,0.0]
[1779775867548,46.34,76785.78,49.2,0.0,0.0,0.0]
[1779775872584,46.34,76785.51,49.2,0.0,0.0,0.0]
[1779775880639,46.34,76784.9,49.2,0.0,0.0,0.0]
[1779775884667,46.34,76790.68,49.2,0.0,0.0,0.0]
[1779775885674,46.34,76793.77,49.2,0.0,0.0,0.0]
[1779775889702,46.34,76798.06,49.2,0.0,0.0,0.0]
[1779775891716,46.34,76797.82,49.2,0.0,0.0,0.0]
[1779775896751,46.34,76797.37,49.2,0.0,0.0,0.0]
[1779775901786,46.34,76797.0,49.2,0.0,0.0,0.0]
[1779775906821,46.34,76797.24,49.2,0.0,0.0,0.0]
[1779775909842,46.34,76791.35,49.2,0.0,0.0,0.0]
[1779775914877,46.34,76792.13,49.2,0.0,0.0,0.0]
[1779775919912,46.34,76792.1,49.2,0.0,0.0,0.0]
[1779775925953,46.34,76792.56,49.2,0.0,0.0,0.0]
[1779775930989,46.34,76793.37,49.2,0.0,0.0,0.0]
[1779775936024,46.34,76790.91,49.2,0.0,0.0,0.0]
[1779775941059,46.34,76789.67,49.2,0.0,0.0,0.0]
[1779775944080,46.34,76786.41,49.2,0.0,0.0,0.0]
[1779775949115,46.34,76785.47,49.2,0.0,0.0,0.0]
[1779775951129,46.34,76785.84,49.2,0.0,0.0,0.0]
[1779775957170,46.34,76784.07,49.2,0.0,0.0,0.0]
[1779775962206,46.34,76783.1,49.2,0.0,0.0,0.0]
[1779775967241,46.34,76780.71,49.2,0.0,0.0,0.0]
[1779775972278,46.34,76780.9,49.2,0.0,0.0,0.0]
[1779775978320,46.34,76779.76,49.2,0.0,0.0,0.0]
[1779775983355,46.34,76779.96,49.2,0.0,0.0,0.0]
[1779775989397,46.34,76780.78,49.2,0.0,0.0,0.0]
[1779775994432,46.34,76779.88,49.2,0.0,0.0,0.0]
[1779775998460,46.34,76783.87,49.2,0.0,0.0,0.0]
[1779776001481,46.34,76788.19,49.2,0.0,0.0,0.0]
[1779776002488,46.34,76797.57,49.2,0.0,0.0,0.0]
[1779776006516,46.34,76803.36,49.2,0.0,0.0,0.0]
[1779776011552,46.34,76799.15,49.2,0.0,0.0,0.0]
[1779776017594,46.34,76800.23,49.2,0.0,0.0,0.0]
[1779776022629,46.34,76795.52,49.2,0.0,0.0,0.0]
[1779776024643,46.34,76789.14,49.2,0.0,0.0,0.0]
[1779776029678,46.34,76789.75,49.2,0.0,0.0,0.0]
[1779776034713,46.34,76789.13,49.2,0.0,0.0,0.0]
[1779776038743,46.34,76796.57,49.2,0.0,0.0,0.0]
[1779776043782,46.34,76797.45,49.2,0.0,0.0,0.0]
[1779776049824,46.34,76796.56,49.2,0.0,0.0,0.0]
[1779776054859,46.34,76797.05,49.2,0.0,0.0,0.0]
[1779776056872,46.34,76793.72,49.2,0.0,0.0,0.0]
[1779776061908,46.34,76792.09,49.2,0.0,0.0,0.0]
[1779776063922,46.34,76795.79,49.2,0.0,0.0,0.0]
[1779776065936,46.34,76799.0,49.2,0.0,0.0,0.0]
[1779776070971,46.34,76800.93,49.2,0.0,0.0,0.0]
[1779776071980,46.34,76801.01,49.2,0.0,0.0,0.0]
[1779776078023,46.34,76800.7,49.2,0.0,0.0,0.0]
[1779776083058,46.34,76800.66,49.2,0.0,0.0,0.0]
[1779776088093,46.34,76801.1,49.2,0.0,0.0,0.0]
[1779776094134,46.34,76800.7,49.2,0.0,0.0,0.0]
[1779776099170,46.34,76800.95,49.2,0.0,0.0,0.0]
[1779776104209,46.34,76803.41,49.2,0.0,0.0,0.0]
[1779776109244,46.34,76802.95,49.2,0.0,0.0,0.0]
[1779776114279,46.34,76802.93,49.2,0.0,0.0,0.0]
[1779776119314,46.34,76801.78,49.2,0.0,0.0,0.0]
[1779776123342,46.34,76794.97,49.2,0.0,0.0,0.0]
[1779776129384,46.34,76794.42,49.2,0.0,0.0,0.0]
[1779776130391,46.34,76804.22,49.2,0.0,0.0,0.0]
[1779776131398,46.34,76805.6,49.2,0.0,0.0,0.0]
[1779776136433,46.34,76804.91,49.2,0.0,0.0,0.0]
[1779776141468,46.34,76804.49,49.2,0.0,0.0,0.0]
[1779776146507,46.34,76800.71,49.2,0.0,0.0,0.0]
[1779776151541,46.34,76800.3,49.2,0.0,0.0,0.0]
[1779776158591,46.34,76801.2,49.2,0.0,0.0,0.0]
[1779776160605,46.34,76804.19,49.2,0.0,0.0,0.0]
[1779776165640,46.34,76804.54,49.2,0.0,0.0,0.0]
[1779776170675,46.34,76802.42,49.2,0.0,0.0,0.0]
[1779776175711,46.34,76800.1,49.2,0.0,0.0,0.0]
[1779776176717,46.34,76796.5,49.2,0.0,0.0,0.0]
[1779776181753,46.34,76794.11,49.2,0.0,0.0,0.0]
[1779776186788,46.34,76794.78,49.2,0.0,0.0,0.0]
[1779776191823,46.34,76794.13,49.2,0.0,0.0,0.0]
[1779776200887,46.34,76794.01,49.2,0.0,0.0,0.0]
[1779776206929,46.34,76794.63,49.2,0.0,0.0,0.0]
[1779776211964,46.34,76794.88,49.2,0.0,0.0,0.0]
[1779776220024,46.34,76794.28,49.2,0.0,0.0,0.0]
[1779776225064,46.34,76794.38,49.2,0.0,0.0,0.0]
[1779776230099,46.34,76795.13,49.2,0.0,0.0,0.0]
[1779776236142,46.34,76797.62,49.2,0.0,0.0,0.0]
[1779776244198,46.34,76800.58,49.2,0.0,0.0,0.0]
[1779776249233,46.34,76800.44,49.2,0.0,0.0,0.0]
[1779776253261,46.34,76800.3,49.2,0.0,0.0,0.0]
[1779776259303,46.34,76800.33,49.2,0.0,0.0,0.0]
[1779776269373,46.34,76800.36,49.2,0.0,0.0,0.0]
[1779776274407,46.34,76799.5,49.2,0.0,0.0,0.0]
[1779776279443,46.34,76798.4,49.2,0.0,0.0,0.0]
[1779776284481,46.34,76796.36,49.2,0.0,0.0,0.0]
[1779776289513,46.34,76794.77,49.2,0.0,0.0,0.0]
[1779776295554,46.34,76792.9,49.2,0.0,0.0,0.0]
[1779776296562,46.34,76783.6,49.2,0.0,0.0,0.0]
[1779776298576,46.34,76780.27,49.2,0.0,0.0,0.0]
[1779776303611,46.34,76776.56,49.2,0.0,0.0,0.0]
[1779776305625,46.34,76780.66,49.2,0.0,0.0,0.0]
[1779776309652,46.34,76775.56,49.2,0.0,0.0,0.0]
[1779776311667,46.34,76775.2,49.2,0.0,0.0,0.0]
[1779776316702,46.34,76776.14,49.2,0.0,0.0,0.0]
[1779776321737,46.34,76774.45,49.2,0.0,0.0,0.0]
[1779776326772,46.34,76776.8,49.2,0.0,0.0,0.0]
[1779776327779,46.34,76780.0,49.2,0.0,0.0,0.0]
[1779776330800,46.34,76783.23,49.2,0.0,0.0,0.0]
[1779776335837,46.34,76782.44,49.2,0.0,0.0,0.0]
[1779776341879,46.34,76782.82,49.2,0.0,0.0,0.0]
[1779776346914,46.34,76783.0,49.2,0.0,0.0,0.0]
[1779776353964,46.34,76782.91,49.2,0.0,0.0,0.0]
[1779776364035,46.34,76783.33,49.2,0.0,0.0,0.0]
[1779776371084,46.34,76783.05,49.2,0.0,0.0,0.0]
[1779776376119,46.34,76782.95,49.2,0.0,0.0,0.0]
[1779776381154,46.34,76782.85,49.2,0.0,0.0,0.0]
[1779776386189,46.34,76782.78,49.2,0.0,0.0,0.0]
[1779776391224,46.34,76785.25,49.2,0.0,0.0,0.0]
[1779776395959,46.34,76784.81,49.2,0.0,0.0,0.0]
[1779776396920,46.34,76784.81,49.2,0.0,0.0,0.0]
[1779776403308,46.34,76784.41,49.2,0.0,0.0,0.0]
[1779776405325,46.34,76776.78,49.2,0.0,0.0,0.0]
[1779776410359,46.34,76777.21,49.2,0.0,0.0,0.0]
[1779776414388,46.34,76783.49,49.2,0.0,0.0,0.0]
[1779776419423,46.34,76783.59,49.2,0.0,0.0,0.0]
[1779776425465,46.34,76783.57,49.2,0.0,0.0,0.0]
[1779776430500,46.34,76783.85,49.2,0.0,0.0,0.0]
[1779776431507,46.34,76783.57,49.2,0.0,0.0,0.0]
[1779776436542,46.34,76784.74,49.2,0.0,0.0,0.0]
[1779776441579,46.34,76784.74,49.2,0.0,0.0,0.0]
[1779776442586,46.34,76780.64,49.2,0.0,0.0,0.0]
[1779776443593,46.34,76777.54,49.2,0.0,0.0,0.0]
[1779776448628,46.34,76778.2,49.2,0.0,0.0,0.0]
[1779776454669,46.34,76778.43,49.2,0.0,0.0,0.0]
[1779776456684,46.34,76785.49,49.2,0.0,0.0,0.0]
[1779776461719,46.34,76784.04,49.2,0.0,0.0,0.0]
[1779776466754,46.34,76783.85,49.2,0.0,0.0,0.0]
[1779776468768,46.34,76786.92,49.2,0.0,0.0,0.0]
[1779776469775,46.34,76790.91,49.2,0.0,0.0,0.0]
[1779776474811,46.34,76793.03,49.2,0.0,0.0,0.0]
[1779776480853,46.34,76793.61,49.2,0.0,0.0,0.0]
[1779776481860,46.34,76796.61,49.2,0.0,0.0,0.0]
[1779776482867,46.34,76799.52,49.2,0.0,0.0,0.0]
[1779776487905,46.34,76801.72,49.2,0.0,0.0,0.0]
[1779776491934,46.34,76801.32,49.2,0.0,0.0,0.0]
[1779776493947,46.34,76797.27,49.2,0.0,0.0,0.0]
[1779776498568,46.34,76794.2,49.2,0.0,0.0,0.0]
[1779776500996,46.34,76789.96,49.2,0.0,0.0,0.0]
[1779776502003,46.34,76785.37,49.2,0.0,0.0,0.0]
[1779776507038,46.34,76784.65,49.2,0.0,0.0,0.0]
[1779776512073,46.34,76783.12,49.2,0.0,0.0,0.0]
[1779776514087,46.34,76787.23,49.2,0.0,0.0,0.0]
[1779776519122,46.34,76788.08,49.2,0.0,0.0,0.0]
[1779776524157,46.34,76782.78,49.2,0.0,0.0,0.0]
[1779776525164,46.34,76778.11,49.2,0.0,0.0,0.0]
[1779776529192,46.34,76773.98,49.2,0.0,0.0,0.0]
[1779776534227,46.34,76773.45,49.2,0.0,0.0,0.0]
[1779776539262,46.34,76774.4,49.2,0.0,0.0,0.0]
[1779776547323,46.34,76774.47,49.2,0.0,0.0,0.0]
[1779776552358,46.34,76774.87,49.2,0.0,0.0,0.0]
[1779776554372,46.34,76779.93,49.2,0.0,0.0,0.0]
[1779776559407,46.34,76782.01,49.2,0.0,0.0,0.0]
[1779776564441,46.34,76781.83,49.2,0.0,0.0,0.0]
[1779776569477,46.34,76782.08,49.2,0.0,0.0,0.0]
[1779776574512,46.34,76781.92,49.2,0.0,0.0,0.0]
[1779776579547,46.34,76781.84,49.2,0.0,0.0,0.0]
[1779776585589,46.34,76781.63,49.2,0.0,0.0,0.0]
[1779776590624,46.34,76777.47,49.2,0.0,0.0,0.0]
[1779776594652,46.34,76774.63,49.2,0.0,0.0,0.0]
[1779776599687,46.34,76773.09,49.2,0.0,0.0,0.0]
[1779776604726,46.34,76772.9,49.2,0.0,0.0,0.0]
[1779776614796,46.34,76771.04,49.2,0.0,0.0,0.0]
[1779776618824,46.34,76768.23,49.2,0.0,0.0,0.0]
[1779776622852,46.34,76774.81,49.2,0.0,0.0,0.0]
[1779776623859,46.34,76779.77,49.2,0.0,0.0,0.0]
[1779776628895,46.34,76780.7,49.2,0.0,0.0,0.0]
[1779776633930,46.34,76781.05,49.2,0.0,0.0,0.0]
[1779776638967,46.34,76779.05,49.2,0.0,0.0,0.0]
[1779776640981,46.34,76781.89,49.2,0.0,0.0,0.0]
[1779776646016,46.34,76781.73,49.2,0.0,0.0,0.0]
[1779776656086,46.34,76782.12,49.2,0.0,0.0,0.0]
[1779776662128,46.34,76781.98,49.2,0.0,0.0,0.0]
[1779776663135,46.34,76785.53,49.2,0.0,0.0,0.0]
[1779776667163,46.34,76788.34,49.2,0.0,0.0,0.0]
[1779776671192,46.34,76789.81,49.2,0.0,0.0,0.0]
[1779776676226,46.34,76790.37,49.2,0.0,0.0,0.0]
[1779776681261,46.34,76791.62,49.2,0.0,0.0,0.0]
[1779776687303,46.34,76798.15,49.2,0.0,0.0,0.0]
[1779776688310,46.34,76803.2,49.2,0.0,0.0,0.0]
[1779776691331,46.34,76806.23,49.2,0.0,0.0,0.0]
[1779776695301,46.34,76806.75,49.2,0.0,0.0,0.0]
[1779776695950,46.34,76806.75,49.2,0.0,0.0,0.0]
[1779776701401,46.34,76808.04,49.2,0.0,0.0,0.0]
[1779776709461,46.34,76809.32,49.2,0.0,0.0,0.0]
[1779776710468,46.34,76818.38,49.2,0.0,0.0,0.0]
[1779776715503,46.34,76822.19,49.2,0.0,0.0,0.0]
[1779776720537,46.34,76822.58,49.2,0.0,0.0,0.0]
[1779776721545,46.34,76826.54,49.2,0.0,0.0,0.0]
[1779776723559,46.34,76829.58,49.2,0.0,0.0,0.0]
[1779776725573,46.34,76833.05,49.2,0.0,0.0,0.0]
[1779776730608,46.34,76834.16,49.2,0.0,0.0,0.0]
[1779776731615,46.34,76834.13,49.2,0.0,0.0,0.0]
[1779776736650,46.34,76834.18,49.2,0.0,0.0,0.0]
[1779776741685,46.34,76834.05,49.2,0.0,0.0,0.0]
[1779776746719,46.34,76833.63,49.2,0.0,0.0,0.0]
[1779776751755,46.34,76833.14,49.2,0.0,0.0,0.0]
[1779776752762,46.34,76829.35,49.2,0.0,0.0,0.0]
[1779776757797,46.34,76827.55,49.2,0.0,0.0,0.0]
[1779776762832,46.34,76826.17,49.2,0.0,0.0,0.0]
[1779776764846,46.34,76820.48,49.2,0.0,0.0,0.0]
[1779776766859,46.34,76816.25,49.2,0.0,0.0,0.0]
[1779776767867,46.34,76813.17,49.2,0.0,0.0,0.0]
[1779776771895,46.34,76809.22,49.2,0.0,0.0,0.0]
[1779776776930,46.34,76808.52,49.2,0.0,0.0,0.0]
[1779776782972,46.34,76808.77,49.2,0.0,0.0,0.0]
[1779776788007,46.34,76808.98,49.2,0.0,0.0,0.0]
[1779776791028,46.34,76809.11,49.2,0.0,0.0,0.0]
[1779776796063,46.34,76808.93,49.2,0.0,0.0,0.0]
[1779776802105,46.34,76809.94,49.2,0.0,0.0,0.0]
[1779776807140,46.34,76808.71,49.2,0.0,0.0,0.0]
[1779776812175,46.34,76809.51,49.2,0.0,0.0,0.0]
[1779776821241,46.34,76808.91,49.2,0.0,0.0,0.0]
[1779776826277,46.34,76806.32,49.2,0.0,0.0,0.0]
[1779776831312,46.34,76804.06,49.2,0.0,0.0,0.0]
[1779776835343,46.34,76799.56,49.2,0.0,0.0,0.0]
[1779776842392,46.34,76798.96,49.2,0.0,0.0,0.0]
[1779776847427,46.34,76799.11,49.2,0.0,0.0,0.0]
[1779776851455,46.34,76798.59,49.2,0.0,0.0,0.0]
[1779776856490,46.34,76796.37,49.2,0.0,0.0,0.0]
[1779776861525,46.34,76793.66,49.2,0.0,0.0,0.0]
[1779776866560,46.34,76793.78,49.2,0.0,0.0,0.0]
[1779776869581,46.34,76790.71,49.2,0.0,0.0,0.0]
[1779776874616,46.34,76788.84,49.2,0.0,0.0,0.0]
[1779776879652,46.34,76788.53,49.2,0.0,0.0,0.0]
[1779776884687,46.34,76789.05,49.2,0.0,0.0,0.0]
[1779776889722,46.34,76786.45,49.2,0.0,0.0,0.0]
[1779776894757,46.34,76784.68,49.2,0.0,0.0,0.0]
[1779776899792,46.34,76785.51,49.2,0.0,0.0,0.0]
[1779776904827,46.34,76785.2,49.2,0.0,0.0,0.0]
[1779776909861,46.34,76784.28,49.2,0.0,0.0,0.0]
[1779776911876,46.34,76784.2,49.2,0.0,0.0,0.0]
[1779776916911,46.34,76784.09,49.2,0.0,0.0,0.0]
[1779776926982,46.34,76783.82,49.2,0.0,0.0,0.0]
[1779776932017,46.34,76782.6,49.2,0.0,0.0,0.0]
[1779776933281,46.34,76782.6,49.2,0.0,0.0,0.0]
[1779776933024,46.34,76743.89,49.2,0.0,0.0,0.0]
[1779776934029,46.34,76743.89,49.2,0.0,0.0,0.0]
[1779776934043,46.34,76706.06,49.2,0.0,0.0,0.0]
[1779776935043,46.34,76698.28,49.2,0.0,0.0,0.0]
[1779776936050,46.34,76703.94,49.2,0.0,0.0,0.0]
[1779776937057,46.34,76707.34,49.2,0.0,0.0,0.0]
[1779776938267,46.34,76718.43,49.2,0.0,0.0,0.0]
[1779776939072,46.34,76725.58,49.2,0.0,0.0,0.0]
[1779776940079,46.34,76729.9,49.2,0.0,0.0,0.0]
[1779776942093,46.34,76726.75,49.2,0.0,0.0,0.0]
[1779776945114,46.34,76720.3,49.2,0.0,0.0,0.0]
[1779776949145,46.34,76723.52,49.2,0.0,0.0,0.0]
[1779776952166,46.34,76735.43,49.2,0.0,0.0,0.0]
[1779776953173,46.34,76740.08,49.2,0.0,0.0,0.0]
[1779776956194,46.34,76743.61,49.2,0.0,0.0,0.0]
[1779776957217,46.34,76748.15,49.2,0.0,0.0,0.0]
[1779776958213,46.34,76765.49,49.2,0.0,0.0,0.0]
[1779776961234,46.34,76773.29,49.2,0.0,0.0,0.0]
[1779776964255,46.34,76768.04,49.2,0.0,0.0,0.0]
[1779776966270,46.34,76764.9,49.2,0.0,0.0,0.0]
[1779776972315,46.34,76765.98,49.2,0.0,0.0,0.0]
[1779776977350,46.34,76766.26,49.2,0.0,0.0,0.0]
[1779776982385,46.34,76765.48,49.2,0.0,0.0,0.0]
[1779776988427,46.34,76765.28,49.2,0.0,0.0,0.0]
[1779776993462,46.34,76766.0,49.2,0.0,0.0,0.0]
[1779776998497,46.34,76766.12,49.2,0.0,0.0,0.0]
[1779777000515,46.34,76780.54,49.2,0.0,0.0,0.0]
[1779777001522,46.34,76789.79,49.2,0.0,0.0,0.0]
[1779777005551,46.34,76793.4,49.2,0.0,0.0,0.0]
[1779777006961,46.34,76793.4,49.2,0.0,0.0,0.0]
[1779777007156,46.34,76793.4,49.2,0.0,0.0,0.0]
[1779777013606,46.34,76798.22,49.2,0.0,0.0,0.0]
[1779777017634,46.34,76802.85,49.2,0.0,0.0,0.0]
[1779777022669,46.34,76804.89,49.2,0.0,0.0,0.0]
[1779777025697,46.34,76794.86,49.2,0.0,0.0,0.0]
[1779777026701,46.34,76784.13,49.2,0.0,0.0,0.0]
[1779777031741,46.34,76783.47,49.2,0.0,0.0,0.0]
[1779777036778,46.34,76783.32,49.2,0.0,0.0,0.0]
[1779777039798,46.34,76786.71,49.2,0.0,0.0,0.0]
[1779777040805,46.34,76789.85,49.2,0.0,0.0,0.0]
[1779777045840,46.34,76788.92,49.2,0.0,0.0,0.0]
[1779777048861,46.34,76783.65,49.2,0.0,0.0,0.0]
[1779777054904,46.34,76781.62,49.2,0.0,0.0,0.0]
[1779777058932,46.34,76786.04,49.2,0.0,0.0,0.0]
[1779777063967,46.34,76785.39,49.2,0.0,0.0,0.0]
[1779777069002,46.34,76785.65,49.2,0.0,0.0,0.0]
[1779777075044,46.34,76785.43,49.2,0.0,0.0,0.0]
[1779777080079,46.34,76785.64,49.2,0.0,0.0,0.0]
[1779777085114,46.34,76786.19,49.2,0.0,0.0,0.0]
[1779777090149,46.34,76785.46,49.2,0.0,0.0,0.0]
[1779777091156,46.34,76779.79,49.2,0.0,0.0,0.0]
[1779777092164,46.34,76774.86,49.2,0.0,0.0,0.0]
[1779777094180,46.34,76786.67,49.2,0.0,0.0,0.0]
[1779777099215,46.34,76787.18,49.2,0.0,0.0,0.0]
[1779777105257,46.34,76786.21,49.2,0.0,0.0,0.0]
[1779777109285,46.34,76782.98,49.2,0.0,0.0,0.0]
[1779777111299,46.34,76780.12,49.2,0.0,0.0,0.0]
[1779777116333,46.34,76780.16,49.2,0.0,0.0,0.0]
[1779777121372,46.34,76762.72,49.2,0.0,0.0,0.0]
[1779777122379,46.34,76769.04,49.2,0.0,0.0,0.0]
[1779777127414,46.34,76770.03,49.2,0.0,0.0,0.0]
[1779777132449,46.34,76770.06,49.2,0.0,0.0,0.0]
[1779777139498,46.34,76770.22,49.2,0.0,0.0,0.0]
[1779777141512,46.34,76773.67,49.2,0.0,0.0,0.0]
[1779777145540,46.34,76769.3,49.2,0.0,0.0,0.0]
[1779777147554,46.34,76765.98,49.2,0.0,0.0,0.0]
[1779777151582,46.34,76765.02,49.2,0.0,0.0,0.0]
[1779777157627,46.34,76763.41,49.2,0.0,0.0,0.0]
[1779777162662,46.34,76763.05,49.2,0.0,0.0,0.0]
[1779777167697,46.34,76763.32,49.2,0.0,0.0,0.0]
[1779777170718,46.34,76760.66,49.2,0.0,0.0,0.0]
[1779777175753,46.34,76760.85,49.2,0.0,0.0,0.0]
[1779777180787,46.34,76761.97,49.2,0.0,0.0,0.0]
[1779777185823,46.34,76763.98,49.2,0.0,0.0,0.0]
[1779777190858,46.34,76764.68,49.2,0.0,0.0,0.0]
[1779777192872,46.34,76768.7,49.2,0.0,0.0,0.0]
[1779777193879,46.34,76775.91,49.2,0.0,0.0,0.0]
[1779777198914,46.34,76776.28,49.2,0.0,0.0,0.0]
[1779777202942,46.34,76781.6,49.2,0.0,0.0,0.0]
[1779777203949,46.34,76784.51,49.2,0.0,0.0,0.0]
[1779777208985,46.34,76777.87,49.2,0.0,0.0,0.0]
[1779777212006,46.34,76776.48,49.2,0.0,0.0,0.0]
[1779777217040,46.34,76777.29,49.2,0.0,0.0,0.0]
[1779777222075,46.34,76776.91,49.2,0.0,0.0,0.0]
[1779777228117,46.34,76777.48,49.2,0.0,0.0,0.0]
[1779777233152,46.34,76778.08,49.2,0.0,0.0,0.0]
[1779777238186,46.34,76778.84,49.2,0.0,0.0,0.0]
[1779777243222,46.34,76778.59,49.2,0.0,0.0,0.0]
[1779777248257,46.34,76778.9,49.2,0.0,0.0,0.0]
[1779777253292,46.34,76783.13,49.2,0.0,0.0,0.0]
[1779777258327,46.34,76783.76,49.2,0.0,0.0,0.0]
[1779777262355,46.34,76788.94,49.2,0.0,0.0,0.0]
[1779777263362,46.34,76792.84,49.2,0.0,0.0,0.0]
[1779777268396,46.34,76793.32,49.2,0.0,0.0,0.0]
[1779777271418,46.34,76793.23,49.2,0.0,0.0,0.0]
[1779777276454,46.34,76793.73,49.2,0.0,0.0,0.0]
[1779777282496,46.34,76788.61,49.2,0.0,0.0,0.0]
[1779777287530,46.34,76787.22,49.2,0.0,0.0,0.0]
[1779777291559,46.34,76790.66,49.2,0.0,0.0,0.0]
[1779777296593,46.34,76788.18,49.2,0.0,0.0,0.0]
[1779777301632,46.34,76791.63,49.2,0.0,0.0,0.0]
[1779777307672,46.34,76792.62,49.2,0.0,0.0,0.0]
[1779777316734,46.34,76792.69,49.2,0.0,0.0,0.0]
[1779777321770,46.34,76792.65,49.2,0.0,0.0,0.0]
[1779777325798,46.34,76798.28,49.2,0.0,0.0,0.0]
[1779777327812,46.34,76801.27,49.2,0.0,0.0,0.0]
[1779777331839,46.34,76802.88,49.2,0.0,0.0,0.0]
[1779777337883,46.34,76805.55,49.2,0.0,0.0,0.0]
[1779777342917,46.34,76807.5,49.2,0.0,0.0,0.0]
[1779777347953,46.34,76808.77,49.2,0.0,0.0,0.0]
[1779777352988,46.34,76808.98,49.2,0.0,0.0,0.0]
[1779777358023,46.34,76809.08,49.2,0.0,0.0,0.0]
[1779777363059,46.34,76810.17,49.2,0.0,0.0,0.0]
[1779777366080,46.34,76813.14,49.2,0.0,0.0,0.0]
[1779777371115,46.34,76814.39,49.2,0.0,0.0,0.0]
[1779777376151,46.34,76815.72,49.2,0.0,0.0,0.0]
[1779777380183,46.34,76818.51,49.2,0.0,0.0,0.0]
[1779777385218,46.34,76820.94,49.2,0.0,0.0,0.0]
[1779777391260,46.34,76822.11,49.2,0.0,0.0,0.0]
[1779777393274,46.34,76826.09,49.2,0.0,0.0,0.0]
[1779777394281,46.34,76828.94,49.2,0.0,0.0,0.0]
[1779777398313,46.34,76840.58,49.2,0.0,0.0,0.0]
[1779777403347,46.34,76842.03,49.2,0.0,0.0,0.0]
[1779777408382,46.34,76841.53,49.2,0.0,0.0,0.0]
[1779777411404,46.34,76846.5,49.2,0.0,0.0,0.0]
[1779777416440,46.34,76846.73,49.2,0.0,0.0,0.0]
[1779777421475,46.34,76848.7,49.2,0.0,0.0,0.0]
[1779777426511,46.34,76849.16,49.2,0.0,0.0,0.0]
[1779777431546,46.34,76849.7,49.2,0.0,0.0,0.0]
[1779777436582,46.34,76850.51,49.2,0.0,0.0,0.0]
[1779777441617,46.34,76850.7,49.2,0.0,0.0,0.0]
[1779777446652,46.34,76850.89,49.2,0.0,0.0,0.0]
[1779777451688,46.34,76851.35,49.2,0.0,0.0,0.0]
[1779777456722,46.34,76851.16,49.2,0.0,0.0,0.0]
[1779777460751,46.34,76856.0,49.2,0.0,0.0,0.0]
[1779777461758,46.34,76862.37,49.2,0.0,0.0,0.0]
[1779777465786,46.34,76865.35,49.2,0.0,0.0,0.0]
[1779777468807,46.34,76868.85,49.2,0.0,0.0,0.0]
[1779777469814,46.34,76872.09,49.2,0.0,0.0,0.0]
[1779777474849,46.34,76876.28,49.2,0.0,0.0,0.0]
[1779777479884,46.34,76876.5,49.2,0.0,0.0,0.0]
[1779777481898,46.34,76879.67,49.2,0.0,0.0,0.0]
[1779777486933,46.34,76880.48,49.2,0.0,0.0,0.0]
[1779777491969,46.34,76880.21,49.2,0.0,0.0,0.0]
[1779777493983,46.34,76876.58,49.2,0.0,0.0,0.0]
[1779777499018,46.34,76877.02,49.2,0.0,0.0,0.0]
[1779777500033,46.34,76870.92,49.2,0.0,0.0,0.0]
[1779777501037,46.34,76865.88,49.2,0.0,0.0,0.0]
[1779777502043,46.34,76871.26,49.2,0.0,0.0,0.0]
[1779777507080,46.34,76872.06,49.2,0.0,0.0,0.0]
[1779777510101,46.34,76869.03,49.2,0.0,0.0,0.0]
[1779777511108,46.34,76868.5,49.2,0.0,0.0,0.0]
[1779777515136,46.34,76864.86,49.2,0.0,0.0,0.0]
[1779777520172,46.34,76875.51,49.2,0.0,0.0,0.0]
[1779777521179,46.34,76870.84,49.2,0.0,0.0,0.0]
[1779777526214,46.34,76873.88,49.2,0.0,0.0,0.0]
[1779777531249,46.34,76874.16,49.2,0.0,0.0,0.0]
[1779777536284,46.34,76875.54,49.2,0.0,0.0,0.0]
[1779777541320,46.34,76874.92,49.2,0.0,0.0,0.0]
[1779777546357,46.34,76877.0,49.2,0.0,0.0,0.0]
[1779777551393,46.34,76882.9,49.2,0.0,0.0,0.0]
[1779777556432,46.34,76885.74,49.2,0.0,0.0,0.0]
[1779777561467,46.34,76886.82,49.2,0.0,0.0,0.0]
[1779777566502,46.34,76889.08,49.2,0.0,0.0,0.0]
[1779777571545,46.34,76890.7,49.2,0.0,0.0,0.0]
[1779777575573,46.34,76894.4,49.2,0.0,0.0,0.0]
[1779777576580,46.34,76898.03,49.2,0.0,0.0,0.0]
[1779777578594,46.34,76903.1,49.2,0.0,0.0,0.0]
[1779777583629,46.34,76905.43,49.2,0.0,0.0,0.0]
[1779777588664,46.34,76905.87,49.2,0.0,0.0,0.0]
[1779777593699,46.34,76907.26,49.2,0.0,0.0,0.0]
[1779777597727,46.34,76911.55,49.2,0.0,0.0,0.0]
[1779777602762,46.34,76913.95,49.2,0.0,0.0,0.0]
[1779777607797,46.34,76915.22,49.2,0.0,0.0,0.0]
[1779777612832,46.34,76916.95,49.2,0.0,0.0,0.0]
[1779777614873,46.34,76925.21,49.2,0.0,0.0,0.0]
[1779777615853,46.34,76928.22,49.2,0.0,0.0,0.0]
[1779777617960,46.34,76928.22,49.2,0.0,0.0,0.0]
[1779777618471,46.34,76926.82,49.2,0.0,0.0,0.0]
[1779777618875,46.34,76932.36,49.2,0.0,0.0,0.0]
[1779777619882,46.34,76937.07,49.2,0.0,0.0,0.0]
[1779777621896,46.34,76942.32,49.2,0.0,0.0,0.0]
[1779777622903,46.34,76966.45,49.2,0.0,0.0,0.0]
[1779777623917,46.34,76971.39,49.2,0.0,0.0,0.0]
[1779777624924,46.34,76965.11,49.2,0.0,0.0,0.0]
[1779777625931,46.34,76954.09,49.2,0.0,0.0,0.0]
[1779777626938,46.34,76942.04,49.2,0.0,0.0,0.0]
[1779777628960,46.34,76936.4,49.2,0.0,0.0,0.0]
[1779777629967,46.34,76931.43,49.2,0.0,0.0,0.0]
[1779777630975,46.34,76923.82,49.2,0.0,0.0,0.0]
[1779777631982,46.34,76924.2,49.2,0.0,0.0,0.0]
[1779777633996,46.34,76920.98,49.2,0.0,0.0,0.0]
[1779777635008,46.34,76915.46,49.2,0.0,0.0,0.0]
[1779777640040,46.34,76917.05,49.2,0.0,0.0,0.0]
[1779777645076,46.34,76919.34,49.2,0.0,0.0,0.0]
[1779777647194,46.34,76927.7,49.2,0.0,0.0,0.0]
[1779777653134,46.34,76929.52,49.2,0.0,0.0,0.0]
[1779777655148,46.34,76924.68,49.2,0.0,0.0,0.0]
[1779777656155,46.34,76928.68,49.2,0.0,0.0,0.0]
[1779777659176,46.34,76932.93,49.2,0.0,0.0,0.0]
[1779777661191,46.34,76942.59,49.2,0.0,0.0,0.0]
[1779777666227,46.34,76943.77,49.2,0.0,0.0,0.0]
[1779777668241,46.34,76939.94,49.2,0.0,0.0,0.0]
[1779777673276,46.34,76941.06,49.2,0.0,0.0,0.0]
[1779777675295,46.34,76933.48,49.2,0.0,0.0,0.0]
[1779777680327,46.34,76934.01,49.2,0.0,0.0,0.0]
[1779777682435,46.34,76921.77,49.2,0.0,0.0,0.0]
[1779777683347,46.34,76916.31,49.2,0.0,0.0,0.0]
[1779777688383,46.34,76916.41,49.2,0.0,0.0,0.0]
[1779777689390,46.34,76913.72,49.2,0.0,0.0,0.0]
[1779777691405,46.34,76913.94,49.2,0.0,0.0,0.0]
[1779777692411,46.34,76910.65,49.2,0.0,0.0,0.0]
[1779777693418,46.34,76907.58,49.2,0.0,0.0,0.0]
[1779777696440,46.34,76913.12,49.2,0.0,0.0,0.0]
[1779777699461,46.34,76910.53,49.2,0.0,0.0,0.0]
[1779777703489,46.34,76908.01,49.2,0.0,0.0,0.0]
[1779777704496,46.34,76902.72,49.2,0.0,0.0,0.0]
[1779777706509,46.34,76899.68,49.2,0.0,0.0,0.0]
[1779777710538,46.34,76897.06,49.2,0.0,0.0,0.0]
[1779777711545,46.34,76894.53,49.2,0.0,0.0,0.0]
[1779777716580,46.34,76895.19,49.2,0.0,0.0,0.0]
[1779777721617,46.34,76897.5,49.2,0.0,0.0,0.0]
[1779777726654,46.34,76893.77,49.2,0.0,0.0,0.0]
[1779777729675,46.34,76890.48,49.2,0.0,0.0,0.0]
[1779777734710,46.34,76890.85,49.2,0.0,0.0,0.0]
[1779777739745,46.34,76892.69,49.2,0.0,0.0,0.0]
[1779777744780,46.34,76893.32,49.2,0.0,0.0,0.0]
[1779777749815,46.34,76892.85,49.2,0.0,0.0,0.0]
[1779777753843,46.34,76894.06,49.2,0.0,0.0,0.0]
[1779777756864,46.34,76897.46,49.2,0.0,0.0,0.0]
[1779777761901,46.34,76898.21,49.2,0.0,0.0,0.0]
[1779777766936,46.34,76898.48,49.2,0.0,0.0,0.0]
[1779777768950,46.34,76904.12,49.2,0.0,0.0,0.0]
[1779777770964,46.34,76896.39,49.2,0.0,0.0,0.0]
[1779777774992,46.34,76892.88,49.2,0.0,0.0,0.0]
[1779777780028,46.34,76891.16,49.2,0.0,0.0,0.0]
[1779777785063,46.34,76889.85,49.2,0.0,0.0,0.0]
[1779777786070,46.34,76883.92,49.2,0.0,0.0,0.0]
[1779777788084,46.34,76877.96,49.2,0.0,0.0,0.0]
[1779777790098,46.34,76874.96,49.2,0.0,0.0,0.0]
[1779777795133,46.34,76875.17,49.2,0.0,0.0,0.0]
[1779777801175,46.34,76874.67,49.2,0.0,0.0,0.0]
[1779777806211,46.34,76875.55,49.2,0.0,0.0,0.0]
[1779777811246,46.34,76877.68,49.2,0.0,0.0,0.0]
[1779777816281,46.34,76879.96,49.2,0.0,0.0,0.0]
[1779777817287,46.34,76885.37,49.2,0.0,0.0,0.0]
[1779777819302,46.34,76887.96,49.2,0.0,0.0,0.0]
[1779777824337,46.34,76889.21,49.2,0.0,0.0,0.0]
[1779777829372,46.34,76888.18,49.2,0.0,0.0,0.0]
[1779777833399,46.34,76885.27,49.2,0.0,0.0,0.0]
[1779777838434,46.34,76887.43,49.2,0.0,0.0,0.0]
[1779777841456,46.34,76896.19,49.2,0.0,0.0,0.0]
[1779777842463,46.34,76900.54,49.2,0.0,0.0,0.0]
[1779777844477,46.34,76903.41,49.2,0.0,0.0,0.0]
[1779777845484,46.34,76900.38,49.2,0.0,0.0,0.0]
[1779777850519,46.34,76899.82,49.2,0.0,0.0,0.0]
[1779777852533,46.34,76908.12,49.2,0.0,0.0,0.0]
[1779777853539,46.34,76913.72,49.2,0.0,0.0,0.0]
[1779777856561,46.34,76908.93,49.2,0.0,0.0,0.0]
[1779777860589,46.34,76911.77,49.2,0.0,0.0,0.0]
[1779777865624,46.34,76913.5,49.2,0.0,0.0,0.0]
[1779777868645,46.34,76916.62,49.2,0.0,0.0,0.0]
[1779777873681,46.34,76916.16,49.2,0.0,0.0,0.0]
[1779777877709,46.34,76912.92,49.2,0.0,0.0,0.0]
[1779777879723,46.34,76909.82,49.2,0.0,0.0,0.0]
[1779777883751,46.34,76906.81,49.2,0.0,0.0,0.0]
[1779777884758,46.34,76901.52,49.2,0.0,0.0,0.0]
[1779777889793,46.34,76903.63,49.2,0.0,0.0,0.0]
[1779777894829,46.34,76905.54,49.2,0.0,0.0,0.0]
[1779777899864,46.34,76903.65,49.2,0.0,0.0,0.0]
[1779777904898,46.34,76901.66,49.2,0.0,0.0,0.0]
[1779777907920,46.34,76904.18,49.2,0.0,0.0,0.0]
[1779777912955,46.34,76906.09,49.2,0.0,0.0,0.0]
[1779777917990,46.34,76906.44,49.2,0.0,0.0,0.0]
[1779777923028,46.34,76906.15,49.2,0.0,0.0,0.0]
[1779777925041,46.34,76901.61,49.2,0.0,0.0,0.0]
[1779777926068,46.34,76894.92,49.2,0.0,0.0,0.0]
[1779777927058,46.34,76882.14,49.2,0.0,0.0,0.0]
[1779777928065,46.34,76877.5,49.2,0.0,0.0,0.0]
[1779777931086,46.34,76878.93,49.2,0.0,0.0,0.0]
[1779777936121,46.34,76879.69,49.2,0.0,0.0,0.0]
[1779777938135,46.34,76884.59,49.2,0.0,0.0,0.0]
[1779777943170,46.34,76884.62,49.2,0.0,0.0,0.0]
[1779777946191,46.34,76881.76,49.2,0.0,0.0,0.0]
[1779777951228,46.34,76882.42,49.2,0.0,0.0,0.0]
[1779777954249,46.34,76877.28,49.2,0.0,0.0,0.0]
[1779777956263,46.34,76874.3,49.2,0.0,0.0,0.0]
[1779777961297,46.34,76878.39,49.2,0.0,0.0,0.0]
[1779777963312,46.34,76885.46,49.2,0.0,0.0,0.0]
[1779777968347,46.34,76886.7,49.2,0.0,0.0,0.0]
[1779777969353,46.34,76889.39,49.2,0.0,0.0,0.0]
[1779777970361,46.34,76893.14,49.2,0.0,0.0,0.0]
[1779777973382,46.34,76895.62,49.2,0.0,0.0,0.0]
[1779777975396,46.34,76892.36,49.2,0.0,0.0,0.0]
[1779777977409,46.34,76888.51,49.2,0.0,0.0,0.0]
[1779777979424,46.34,76891.1,49.2,0.0,0.0,0.0]
[1779777984459,46.34,76894.99,49.2,0.0,0.0,0.0]
[1779777990502,46.34,76894.99,49.2,0.0,0.0,0.0]
[1779777991509,46.34,76894.92,49.2,0.0,0.0,0.0]
[1779777996544,46.34,76896.57,49.2,0.0,0.0,0.0]
[1779778002586,46.34,76895.57,49.2,0.0,0.0,0.0]
[1779778008628,46.34,76894.59,49.2,0.0,0.0,0.0]
[1779778013663,46.34,76893.09,49.2,0.0,0.0,0.0]
[1779778015677,46.34,76888.75,49.2,0.0,0.0,0.0]
[1779778022726,46.34,76886.54,49.2,0.0,0.0,0.0]
[1779778027761,46.34,76885.37,49.2,0.0,0.0,0.0]
[1779778029775,46.34,76882.57,49.2,0.0,0.0,0.0]
[1779778031789,46.34,76878.99,49.2,0.0,0.0,0.0]
[1779778036824,46.34,76879.19,49.2,0.0,0.0,0.0]
[1779778037831,46.34,76885.43,49.2,0.0,0.0,0.0]
[1779778042866,46.34,76884.84,49.2,0.0,0.0,0.0]
[1779778047901,46.34,76886.26,49.2,0.0,0.0,0.0]
[1779778051931,46.34,76886.43,49.2,0.0,0.0,0.0]
[1779778056966,46.34,76886.2,49.2,0.0,0.0,0.0]
[1779778062001,46.34,76886.53,49.2,0.0,0.0,0.0]
[1779778065021,46.34,76890.56,49.2,0.0,0.0,0.0]
[1779778066029,46.34,76897.43,49.2,0.0,0.0,0.0]
[1779778071063,46.34,76894.94,49.2,0.0,0.0,0.0]
[1779778072071,46.34,76891.84,49.2,0.0,0.0,0.0]
[1779778077107,46.34,76891.63,49.2,0.0,0.0,0.0]
[1779778083149,46.34,76891.22,49.2,0.0,0.0,0.0]
[1779778090198,46.34,76892.29,49.2,0.0,0.0,0.0]
[1779778095233,46.34,76889.67,49.2,0.0,0.0,0.0]
[1779778100268,46.34,76888.39,49.2,0.0,0.0,0.0]
[1779778105303,46.34,76888.45,49.2,0.0,0.0,0.0]
[1779778110338,46.34,76888.58,49.2,0.0,0.0,0.0]
[1779778111345,46.34,76888.77,49.2,0.0,0.0,0.0]
[1779778118394,46.34,76888.93,49.2,0.0,0.0,0.0]
[1779778123429,46.34,76892.97,49.2,0.0,0.0,0.0]
[1779778128464,46.34,76888.13,49.2,0.0,0.0,0.0]
[1779778130478,46.34,76882.87,49.2,0.0,0.0,0.0]
[1779778131485,46.34,76880.19,49.2,0.0,0.0,0.0]
[1779778134506,46.34,76876.59,49.2,0.0,0.0,0.0]
[1779778139541,46.34,76876.43,49.2,0.0,0.0,0.0]
[1779778141555,46.34,76867.66,49.2,0.0,0.0,0.0]
[1779778146590,46.34,76866.92,49.2,0.0,0.0,0.0]
[1779778150618,46.34,76863.62,49.2,0.0,0.0,0.0]
[1779778155653,46.34,76863.74,49.2,0.0,0.0,0.0]
[1779778160688,46.34,76865.26,49.2,0.0,0.0,0.0]
[1779778166729,46.34,76865.21,49.2,0.0,0.0,0.0]
[1779778171764,46.34,76866.13,49.2,0.0,0.0,0.0]
[1779778176799,46.34,76865.71,49.2,0.0,0.0,0.0]
[1779778181835,46.34,76866.56,49.2,0.0,0.0,0.0]
[1779778185863,46.34,76869.85,49.2,0.0,0.0,0.0]
[1779778189891,46.34,76872.52,49.2,0.0,0.0,0.0]
[1779778190898,46.34,76875.43,49.2,0.0,0.0,0.0]
[1779778195933,46.34,76874.89,49.2,0.0,0.0,0.0]
[1779778200968,46.34,76873.32,49.2,0.0,0.0,0.0]
[1779778206003,46.34,76873.52,49.2,0.0,0.0,0.0]
[1779778217080,46.34,76873.92,49.2,0.0,0.0,0.0]
[1779778223122,46.34,76872.09,49.2,0.0,0.0,0.0]
[1779778224129,46.34,76867.84,49.2,0.0,0.0,0.0]
[1779778228956,46.34,76865.94,49.2,0.0,0.0,0.0]
[1779778229902,46.34,76866.12,49.2,0.0,0.0,0.0]
[1779778231178,46.34,76866.43,49.2,0.0,0.0,0.0]
[1779778237221,46.34,76867.17,49.2,0.0,0.0,0.0]
[1779778242257,46.34,76865.0,49.2,0.0,0.0,0.0]
[1779778246584,46.34,76865.1,49.2,0.0,0.0,0.0]
[1779778252329,46.34,76865.17,49.2,0.0,0.0,0.0]
[1779778257363,46.34,76865.82,49.2,0.0,0.0,0.0]
[1779778262400,46.34,76865.34,49.2,0.0,0.0,0.0]
[1779778267435,46.34,76865.65,49.2,0.0,0.0,0.0]
[1779778269450,46.34,76869.66,49.2,0.0,0.0,0.0]
[1779778273478,46.34,76872.83,49.2,0.0,0.0,0.0]
[1779778278513,46.34,76873.81,49.2,0.0,0.0,0.0]
[1779778283548,46.34,76873.75,49.2,0.0,0.0,0.0]
[1779778284555,46.34,76871.27,49.2,0.0,0.0,0.0]
[1779778289589,46.34,76870.84,49.2,0.0,0.0,0.0]
[1779778291604,46.34,76870.79,49.2,0.0,0.0,0.0]
[1779778292843,46.34,76870.79,49.2,0.0,0.0,0.0]
[1779778298653,46.34,76871.03,49.2,0.0,0.0,0.0]
[1779778303688,46.34,76871.5,49.2,0.0,0.0,0.0]
[1779778305702,46.34,76874.15,49.2,0.0,0.0,0.0]
[1779778311744,46.34,76875.71,49.2,0.0,0.0,0.0]
[1779778316779,46.34,76875.06,49.2,0.0,0.0,0.0]
[1779778321815,46.34,76878.13,49.2,0.0,0.0,0.0]
[1779778322822,46.34,76882.34,49.2,0.0,0.0,0.0]
[1779778324837,46.34,76878.68,49.2,0.0,0.0,0.0]
[1779778330878,46.34,76878.54,49.2,0.0,0.0,0.0]
[1779778335914,46.34,76878.24,49.2,0.0,0.0,0.0]
[1779778338935,46.34,76869.96,49.2,0.0,0.0,0.0]
[1779778343972,46.34,76869.65,49.2,0.0,0.0,0.0]
[1779778348000,46.34,76866.6,49.2,0.0,0.0,0.0]
[1779778351021,46.34,76866.68,49.2,0.0,0.0,0.0]
[1779778355049,46.34,76863.96,49.2,0.0,0.0,0.0]
[1779778360084,46.34,76863.9,49.2,0.0,0.0,0.0]
[1779778364112,46.34,76860.5,49.2,0.0,0.0,0.0]
[1779778369147,46.34,76858.7,49.2,0.0,0.0,0.0]
[1779778374181,46.34,76861.83,49.2,0.0,0.0,0.0]
[1779778379217,46.34,76862.65,49.2,0.0,0.0,0.0]
[1779778384252,46.34,76862.83,49.2,0.0,0.0,0.0]
[1779778391302,46.34,76862.81,49.2,0.0,0.0,0.0]
[1779778396337,46.34,76861.65,49.2,0.0,0.0,0.0]
[1779778401372,46.34,76861.23,49.2,0.0,0.0,0.0]
[1779778406407,46.34,76861.53,49.2,0.0,0.0,0.0]
[1779778413456,46.34,76862.14,49.2,0.0,0.0,0.0]
[1779778418491,46.34,76861.67,49.2,0.0,0.0,0.0]
[1779778423525,46.34,76862.06,49.2,0.0,0.0,0.0]
[1779778428561,46.34,76862.75,49.2,0.0,0.0,0.0]
[1779778433596,46.34,76856.3,49.2,0.0,0.0,0.0]
[1779778438631,46.34,76854.65,49.2,0.0,0.0,0.0]
[1779778441652,46.34,76859.11,49.2,0.0,0.0,0.0]
[1779778443666,46.34,76856.02,49.2,0.0,0.0,0.0]
[1779778448701,46.34,76855.88,49.2,0.0,0.0,0.0]
[1779778453736,46.34,76856.08,49.2,0.0,0.0,0.0]
[1779778459778,46.34,76856.89,49.2,0.0,0.0,0.0]
[1779778464813,46.34,76855.75,49.2,0.0,0.0,0.0]
[1779778473876,46.34,76856.47,49.2,0.0,0.0,0.0]
[1779778476897,46.34,76852.8,49.2,0.0,0.0,0.0]
[1779778484332,46.34,76853.07,49.2,0.0,0.0,0.0]
[1779778491099,46.34,76852.82,49.2,0.0,0.0,0.0]
[1779778497037,46.34,76850.08,49.2,0.0,0.0,0.0]
[1779778502074,46.34,76849.94,49.2,0.0,0.0,0.0]
[1779778507109,46.34,76847.18,49.2,0.0,0.0,0.0]
[1779778512144,46.34,76840.07,49.2,0.0,0.0,0.0]
[1779778517180,46.34,76840.58,49.2,0.0,0.0,0.0]
[1779778519196,46.34,76843.92,49.2,0.0,0.0,0.0]
[1779778526242,46.34,76842.23,49.2,0.0,0.0,0.0]
[1779778531278,46.34,76841.58,49.2,0.0,0.0,0.0]
[1779778535306,46.34,76838.66,49.2,0.0,0.0,0.0]
[1779778541350,46.34,76843.97,49.2,0.0,0.0,0.0]
[1779778544371,46.34,76846.34,49.2,0.0,0.0,0.0]
[1779778549406,46.34,76843.07,49.2,0.0,0.0,0.0]
[1779778551420,46.34,76840.41,49.2,0.0,0.0,0.0]
[1779778561491,46.34,76840.44,49.2,0.0,0.0,0.0]
[1779778562498,46.34,76848.3,49.2,0.0,0.0,0.0]
[1779778567533,46.34,76850.54,49.2,0.0,0.0,0.0]
[1779778571561,46.34,76846.45,49.2,0.0,0.0,0.0]
[1779778576596,46.34,76846.6,49.2,0.0,0.0,0.0]
[1779778581631,46.34,76846.61,49.2,0.0,0.0,0.0]
[1779778586666,46.34,76846.56,49.2,0.0,0.0,0.0]
[1779778592708,46.34,76847.08,49.2,0.0,0.0,0.0]
[1779778597743,46.34,76847.85,49.2,0.0,0.0,0.0]
[1779778598749,46.34,76854.04,49.2,0.0,0.0,0.0]
[1779778599757,46.34,76857.43,49.2,0.0,0.0,0.0]
[1779778600764,46.34,76863.45,49.2,0.0,0.0,0.0]
[1779778605799,46.34,76863.5,49.2,0.0,0.0,0.0]
[1779778610834,46.34,76863.55,49.2,0.0,0.0,0.0]
[1779778617883,46.34,76864.04,49.2,0.0,0.0,0.0]
[1779778622917,46.34,76863.52,49.2,0.0,0.0,0.0]
[1779778631984,46.34,76862.35,49.2,0.0,0.0,0.0]
[1779778632991,46.34,76857.66,49.2,0.0,0.0,0.0]
[1779778638026,46.34,76857.38,49.2,0.0,0.0,0.0]
[1779778644068,46.34,76856.88,49.2,0.0,0.0,0.0]
[1779778651117,46.34,76855.23,49.2,0.0,0.0,0.0]
[1779778652124,46.34,76852.12,49.2,0.0,0.0,0.0]
[1779778657159,46.34,76851.11,49.2,0.0,0.0,0.0]
[1779778662194,46.34,76851.45,49.2,0.0,0.0,0.0]
[1779778668236,46.34,76851.11,49.2,0.0,0.0,0.0]
[1779778673271,46.34,76851.47,49.2,0.0,0.0,0.0]
[1779778678306,46.34,76849.43,49.2,0.0,0.0,0.0]
[1779778682334,46.34,76845.41,49.2,0.0,0.0,0.0]
[1779778687369,46.34,76846.84,49.2,0.0,0.0,0.0]
[1779778692405,46.34,76847.01,49.2,0.0,0.0,0.0]
[1779778697442,46.34,76846.76,49.2,0.0,0.0,0.0]
[1779778702479,46.34,76845.86,49.2,0.0,0.0,0.0]
[1779778704496,46.34,76852.31,49.2,0.0,0.0,0.0]
[1779778709531,46.34,76852.0,49.2,0.0,0.0,0.0]
[1779778713560,46.34,76851.83,49.2,0.0,0.0,0.0]
[1779778718596,46.34,76851.35,49.2,0.0,0.0,0.0]
[1779778723630,46.34,76851.34,49.2,0.0,0.0,0.0]
[1779778725645,46.34,76845.76,49.2,0.0,0.0,0.0]
[1779778726651,46.34,76843.24,49.2,0.0,0.0,0.0]
[1779778731687,46.34,76836.14,49.2,0.0,0.0,0.0]
[1779778736722,46.34,76836.43,49.2,0.0,0.0,0.0]
[1779778737729,46.34,76831.46,49.2,0.0,0.0,0.0]
[1779778742764,46.34,76831.98,49.2,0.0,0.0,0.0]
[1779778747799,46.34,76831.32,49.2,0.0,0.0,0.0]
[1779778753841,46.34,76831.13,49.2,0.0,0.0,0.0]
[1779778758890,46.34,76830.65,49.2,0.0,0.0,0.0]
[1779778763925,46.34,76830.26,49.2,0.0,0.0,0.0]
[1779778769967,46.34,76831.06,49.2,0.0,0.0,0.0]
[1779778772989,46.34,76830.83,49.2,0.0,0.0,0.0]
[1779778778024,46.34,76829.98,49.2,0.0,0.0,0.0]
[1779778778951,46.34,76829.98,49.2,0.0,0.0,0.0]
[1779778786080,46.34,76829.82,49.2,0.0,0.0,0.0]
[1779778790510,46.34,76829.71,49.2,0.0,0.0,0.0]
[1779778796150,46.34,76829.97,49.2,0.0,0.0,0.0]
[1779778797157,46.34,76832.87,49.2,0.0,0.0,0.0]
[1779778801134,46.34,76832.38,49.2,0.0,0.0,0.0]
[1779778801185,46.34,76837.44,49.2,0.0,0.0,0.0]
[1779778802192,46.34,76841.5,49.2,0.0,0.0,0.0]
[1779778803199,46.34,76847.57,49.2,0.0,0.0,0.0]
[1779778806220,46.34,76842.75,49.2,0.0,0.0,0.0]
[1779778807227,46.34,76838.15,49.2,0.0,0.0,0.0]
[1779778811255,46.34,76841.35,49.2,0.0,0.0,0.0]
[1779778816295,46.34,76840.26,49.2,0.0,0.0,0.0]
[1779778821330,46.34,76840.65,49.2,0.0,0.0,0.0]
[1779778826365,46.34,76839.79,49.2,0.0,0.0,0.0]
[1779778831400,46.34,76838.46,49.2,0.0,0.0,0.0]
[1779778834421,46.34,76835.34,49.2,0.0,0.0,0.0]
[1779778839456,46.34,76834.77,49.2,0.0,0.0,0.0]
[1779778842478,46.34,76837.44,49.2,0.0,0.0,0.0]
[1779778847513,46.34,76835.83,49.2,0.0,0.0,0.0]
[1779778852548,46.34,76835.57,49.2,0.0,0.0,0.0]
[1779778858589,46.34,76835.6,49.2,0.0,0.0,0.0]
[1779778862619,46.34,76841.24,49.2,0.0,0.0,0.0]
[1779778867656,46.34,76840.98,49.2,0.0,0.0,0.0]
[1779778872691,46.34,76842.82,49.2,0.0,0.0,0.0]
[1779778877727,46.34,76840.8,49.2,0.0,0.0,0.0]
[1779778882770,46.34,76842.4,49.2,0.0,0.0,0.0]
[1779778884782,46.34,76845.3,49.2,0.0,0.0,0.0]
[1779778886796,46.34,76842.86,49.2,0.0,0.0,0.0]
[1779778890923,46.34,76845.35,49.2,0.0,0.0,0.0]
[1779778891931,46.34,76844.18,49.2,0.0,0.0,0.0]
[1779778896966,46.34,76845.57,49.2,0.0,0.0,0.0]
[1779778902002,46.34,76843.97,49.2,0.0,0.0,0.0]
[1779778906030,46.34,76844.82,49.2,0.0,0.0,0.0]
[1779778907036,46.34,76844.27,49.2,0.0,0.0,0.0]
[1779778909051,46.34,76839.54,49.2,0.0,0.0,0.0]
[1779778914085,46.34,76837.93,49.2,0.0,0.0,0.0]
[1779778919121,46.34,76839.96,49.2,0.0,0.0,0.0]
[1779778924157,46.34,76841.02,49.2,0.0,0.0,0.0]
[1779778929192,46.34,76846.48,49.2,0.0,0.0,0.0]
[1779778934227,46.34,76844.04,49.2,0.0,0.0,0.0]
[1779778937248,46.34,76840.48,49.2,0.0,0.0,0.0]
[1779778942283,46.34,76840.76,49.2,0.0,0.0,0.0]
[1779778947318,46.34,76840.7,49.2,0.0,0.0,0.0]
[1779778951345,46.34,76839.77,49.2,0.0,0.0,0.0]
[1779778956381,46.34,76840.03,49.2,0.0,0.0,0.0]
[1779778961416,46.34,76839.95,49.2,0.0,0.0,0.0]
[1779778966450,46.34,76839.99,49.2,0.0,0.0,0.0]
[1779778972498,46.34,76839.37,49.2,0.0,0.0,0.0]
[1779778977533,46.34,76831.91,49.2,0.0,0.0,0.0]
[1779778979547,46.34,76827.88,49.2,0.0,0.0,0.0]
[1779778981561,46.34,76825.06,49.2,0.0,0.0,0.0]
[1779778985598,46.34,76819.35,49.2,0.0,0.0,0.0]
[1779778986602,46.34,76812.31,49.2,0.0,0.0,0.0]
[1779778988616,46.34,76814.62,49.2,0.0,0.0,0.0]
[1779778993651,46.34,76812.61,49.2,0.0,0.0,0.0]
[1779778995665,46.34,76809.59,49.2,0.0,0.0,0.0]
[1779778996672,46.34,76803.66,49.2,0.0,0.0,0.0]
[1779778998686,46.34,76800.72,49.2,0.0,0.0,0.0]
[1779779003721,46.34,76798.52,49.2,0.0,0.0,0.0]
[1779779006744,46.34,76801.83,49.2,0.0,0.0,0.0]
[1779779011780,46.34,76801.33,49.2,0.0,0.0,0.0]
[1779779016814,46.34,76801.65,49.2,0.0,0.0,0.0]
[1779779021852,46.34,76800.51,49.2,0.0,0.0,0.0]
[1779779024873,46.34,76797.84,49.2,0.0,0.0,0.0]
[1779779030916,46.34,76798.48,49.2,0.0,0.0,0.0]
[1779779033937,46.34,76794.1,49.2,0.0,0.0,0.0]
[1779779038972,46.34,76792.51,49.2,0.0,0.0,0.0]
[1779779041993,46.34,76795.21,49.2,0.0,0.0,0.0]
[1779779047028,46.34,76795.28,49.2,0.0,0.0,0.0]
[1779779048035,46.34,76793.05,49.2,0.0,0.0,0.0]
[1779779053070,46.34,76791.61,49.2,0.0,0.0,0.0]
[1779779058104,46.34,76790.5,49.2,0.0,0.0,0.0]
[1779779063140,46.34,76790.61,49.2,0.0,0.0,0.0]
[1779779068176,46.34,76794.02,49.2,0.0,0.0,0.0]
[1779779069183,46.34,76800.44,49.2,0.0,0.0,0.0]
[1779779071197,46.34,76798.85,49.2,0.0,0.0,0.0]
[1779779076232,46.34,76795.46,49.2,0.0,0.0,0.0]
[1779779081269,46.34,76794.99,49.2,0.0,0.0,0.0]
[1779779087311,46.34,76793.98,49.2,0.0,0.0,0.0]
[1779779092346,46.34,76792.81,49.2,0.0,0.0,0.0]
[1779779093353,46.34,76787.45,49.2,0.0,0.0,0.0]
[1779779096374,46.34,76782.76,49.2,0.0,0.0,0.0]
[1779779099395,46.34,76780.03,49.2,0.0,0.0,0.0]
[1779779101408,46.34,76776.09,49.2,0.0,0.0,0.0]
[1779779103423,46.34,76773.13,49.2,0.0,0.0,0.0]
[1779779104430,46.34,76770.07,49.2,0.0,0.0,0.0]
[1779779107451,46.34,76767.58,49.2,0.0,0.0,0.0]
[1779779112485,46.34,76767.06,49.2,0.0,0.0,0.0]
[1779779115507,46.34,76763.22,49.2,0.0,0.0,0.0]
[1779779117521,46.34,76761.08,49.2,0.0,0.0,0.0]
[1779779122558,46.34,76764.14,49.2,0.0,0.0,0.0]
[1779779123566,46.34,76761.42,49.2,0.0,0.0,0.0]
[1779779124572,46.34,76756.92,49.2,0.0,0.0,0.0]
[1779779125579,46.34,76752.89,49.2,0.0,0.0,0.0]
[1779779126586,46.34,76745.81,49.2,0.0,0.0,0.0]
[1779779128600,46.34,76743.38,49.2,0.0,0.0,0.0]
[1779779131621,46.34,76751.25,49.2,0.0,0.0,0.0]
[1779779133635,46.34,76753.88,49.2,0.0,0.0,0.0]
[1779779134642,46.34,76757.32,49.2,0.0,0.0,0.0]
[1779779138670,46.34,76754.01,49.2,0.0,0.0,0.0]
[1779779139677,46.34,76746.16,49.2,0.0,0.0,0.0]
[1779779140684,46.34,76737.84,49.2,0.0,0.0,0.0]
[1779779141691,46.34,76734.45,49.2,0.0,0.0,0.0]
[1779779142698,46.34,76727.11,49.2,0.0,0.0,0.0]
[1779779147733,46.34,76727.32,49.2,0.0,0.0,0.0]
[1779779152768,46.34,76726.89,49.2,0.0,0.0,0.0]
[1779779154782,46.34,76724.5,49.2,0.0,0.0,0.0]
[1779779159817,46.34,76724.49,49.2,0.0,0.0,0.0]
[1779779164852,46.34,76725.52,49.2,0.0,0.0,0.0]
[1779779169886,46.34,76725.15,49.2,0.0,0.0,0.0]
[1779779171901,46.34,76721.86,49.2,0.0,0.0,0.0]
[1779779176939,46.34,76723.19,49.2,0.0,0.0,0.0]
[1779779181974,46.34,76723.82,49.2,0.0,0.0,0.0]
[1779779187009,46.34,76723.17,49.2,0.0,0.0,0.0]
[1779779191042,46.34,76724.09,49.2,0.0,0.0,0.0]
[1779779196077,46.34,76724.87,49.2,0.0,0.0,0.0]
[1779779198092,46.34,76729.99,49.2,0.0,0.0,0.0]
[1779779199099,46.34,76738.97,49.2,0.0,0.0,0.0]
[1779779200106,46.34,76741.12,49.2,0.0,0.0,0.0]
[1779779205141,46.34,76741.49,49.2,0.0,0.0,0.0]
[1779779208162,46.34,76743.78,49.2,0.0,0.0,0.0]
[1779779213197,46.34,76745.1,49.2,0.0,0.0,0.0]
[1779779218232,46.34,76741.55,49.2,0.0,0.0,0.0]
[1779779223267,46.34,76743.45,49.2,0.0,0.0,0.0]
[1779779228302,46.34,76742.85,49.2,0.0,0.0,0.0]
[1779779233337,46.34,76743.05,49.2,0.0,0.0,0.0]
[1779779238373,46.34,76742.56,49.2,0.0,0.0,0.0]
[1779779243409,46.34,76743.33,49.2,0.0,0.0,0.0]
[1779779248444,46.34,76742.34,49.2,0.0,0.0,0.0]
[1779779251464,46.34,76743.01,49.2,0.0,0.0,0.0]
[1779779255493,46.34,76736.79,49.2,0.0,0.0,0.0]
[1779779260528,46.34,76735.49,49.2,0.0,0.0,0.0]
[1779779265563,46.34,76735.53,49.2,0.0,0.0,0.0]
[1779779269591,46.34,76733.23,49.2,0.0,0.0,0.0]
[1779779274626,46.34,76732.24,49.2,0.0,0.0,0.0]
[1779779279660,46.34,76731.22,49.2,0.0,0.0,0.0]
[1779779281675,46.34,76735.59,49.2,0.0,0.0,0.0]
[1779779284696,46.34,76739.14,49.2,0.0,0.0,0.0]
[1779779287717,46.34,76742.37,49.2,0.0,0.0,0.0]
[1779779291745,46.34,76744.43,49.2,0.0,0.0,0.0]
[1779779292752,46.34,76747.24,49.2,0.0,0.0,0.0]
[1779779299801,46.34,76747.25,49.2,0.0,0.0,0.0]
[1779779300808,46.34,76740.52,49.2,0.0,0.0,0.0]
[1779779301815,46.34,76736.91,49.2,0.0,0.0,0.0]
[1779779305842,46.34,76733.53,49.2,0.0,0.0,0.0]
[1779779308864,46.34,76727.36,49.2,0.0,0.0,0.0]
[1779779312892,46.34,76727.51,49.2,0.0,0.0,0.0]
[1779779317927,46.34,76727.9,49.2,0.0,0.0,0.0]
[1779779322962,46.34,76728.47,49.2,0.0,0.0,0.0]
[1779779327998,46.34,76727.56,49.2,0.0,0.0,0.0]
[1779779333033,46.34,76725.32,49.2,0.0,0.0,0.0]
[1779779338067,46.34,76725.87,49.2,0.0,0.0,0.0]
[1779779343103,46.34,76725.41,49.2,0.0,0.0,0.0]
[1779779348138,46.34,76725.16,49.2,0.0,0.0,0.0]
[1779779350152,46.34,76715.79,49.2,0.0,0.0,0.0]
[1779779351159,46.34,76712.45,49.2,0.0,0.0,0.0]
[1779779354179,46.34,76714.99,49.2,0.0,0.0,0.0]
[1779779355198,46.34,76712.6,49.2,0.0,0.0,0.0]
[1779779356199,46.34,76709.5,49.2,0.0,0.0,0.0]
[1779779361234,46.34,76709.0,49.2,0.0,0.0,0.0]
[1779779366269,46.34,76709.43,49.2,0.0,0.0,0.0]
[1779779371305,46.34,76708.7,49.2,0.0,0.0,0.0]
[1779779375337,46.34,76705.53,49.2,0.0,0.0,0.0]
[1779779376342,46.34,76693.37,49.2,0.0,0.0,0.0]
[1779779378356,46.34,76695.65,49.2,0.0,0.0,0.0]
[1779779383391,46.34,76694.27,49.2,0.0,0.0,0.0]
[1779779388426,46.34,76692.33,49.2,0.0,0.0,0.0]
[1779779392454,46.34,76690.04,49.2,0.0,0.0,0.0]
[1779779393461,46.34,76681.75,49.2,0.0,0.0,0.0]
[1779779396482,46.34,76679.51,49.2,0.0,0.0,0.0]
[1779779398496,46.34,76677.37,49.2,0.0,0.0,0.0]
[1779779399503,46.34,76669.7,49.2,0.0,0.0,0.0]
[1779779400510,46.34,76667.57,49.2,0.0,0.0,0.0]
[1779779404538,46.34,76673.55,49.2,0.0,0.0,0.0]
[1779779406553,46.34,76676.01,49.2,0.0,0.0,0.0]
[1779779409574,46.34,76671.39,49.2,0.0,0.0,0.0]
[1779779412595,46.34,76669.22,49.2,0.0,0.0,0.0]
[1779779415616,46.34,76661.11,49.2,0.0,0.0,0.0]
[1779779420651,46.34,76660.43,49.2,0.0,0.0,0.0]
[1779779425685,46.34,76661.5,49.2,0.0,0.0,0.0]
[1779779431728,46.34,76664.82,49.2,0.0,0.0,0.0]
[1779779434749,46.34,76667.04,49.2,0.0,0.0,0.0]
[1779779438777,46.34,76669.2,49.2,0.0,0.0,0.0]
[1779779439784,46.34,76674.98,49.2,0.0,0.0,0.0]
[1779779441798,46.34,76670.9,49.2,0.0,0.0,0.0]
[1779779442805,46.34,76673.26,49.2,0.0,0.0,0.0]
[1779779447840,46.34,76674.04,49.2,0.0,0.0,0.0]
[1779779451868,46.34,76676.67,49.2,0.0,0.0,0.0]
[1779779454889,46.34,76673.6,49.2,0.0,0.0,0.0]
[1779779460931,46.34,76673.8,49.2,0.0,0.0,0.0]
[1779779465966,46.34,76673.37,49.2,0.0,0.0,0.0]
[1779779471001,46.34,76673.48,49.2,0.0,0.0,0.0]
[1779779473015,46.34,76671.27,49.2,0.0,0.0,0.0]
[1779779478050,46.34,76671.47,49.2,0.0,0.0,0.0]
[1779779480064,46.34,76666.85,49.2,0.0,0.0,0.0]
[1779779483085,46.34,76663.41,49.2,0.0,0.0,0.0]
[1779779485109,46.34,76658.73,49.2,0.0,0.0,0.0]
[1779779486120,46.34,76642.77,49.2,0.0,0.0,0.0]
[1779779487127,46.34,76637.79,49.2,0.0,0.0,0.0]
[1779779489141,46.34,76640.8,49.2,0.0,0.0,0.0]
[1779779491155,46.34,76640.07,49.2,0.0,0.0,0.0]
[1779779495183,46.34,76637.64,49.2,0.0,0.0,0.0]
[1779779500218,46.34,76635.73,49.2,0.0,0.0,0.0]
[1779779503239,46.34,76629.46,49.2,0.0,0.0,0.0]
[1779779504247,46.34,76624.36,49.2,0.0,0.0,0.0]
[1779779505254,46.34,76621.59,49.2,0.0,0.0,0.0]
[1779779506261,46.34,76619.52,49.2,0.0,0.0,0.0]
[1779779511300,46.34,76619.04,49.2,0.0,0.0,0.0]
[1779779514321,46.34,76609.93,49.2,0.0,0.0,0.0]
[1779779516335,46.34,76618.75,49.2,0.0,0.0,0.0]
[1779779519356,46.34,76621.15,49.2,0.0,0.0,0.0]
[1779779524391,46.34,76619.52,49.2,0.0,0.0,0.0]
[1779779529428,46.34,76620.74,49.2,0.0,0.0,0.0]
[1779779534463,46.34,76618.29,49.2,0.0,0.0,0.0]
[1779779536477,46.34,76615.52,49.2,0.0,0.0,0.0]
[1779779538491,46.34,76612.36,49.2,0.0,0.0,0.0]
[1779779543526,46.34,76611.65,49.2,0.0,0.0,0.0]
[1779779548560,46.34,76612.97,49.2,0.0,0.0,0.0]
[1779779552590,46.34,76610.99,49.2,0.0,0.0,0.0]
[1779779557625,46.34,76610.5,49.2,0.0,0.0,0.0]
[1779779559641,46.34,76605.06,49.2,0.0,0.0,0.0]
[1779779560648,46.34,76599.52,49.2,0.0,0.0,0.0]
[1779779563669,46.34,76605.78,49.2,0.0,0.0,0.0]
[1779779564676,46.34,76610.7,49.2,0.0,0.0,0.0]
[1779779567697,46.34,76612.79,49.2,0.0,0.0,0.0]
[1779779572732,46.34,76612.66,49.2,0.0,0.0,0.0]
[1779779576760,46.34,76610.71,49.2,0.0,0.0,0.0]
[1779779581795,46.34,76610.14,49.2,0.0,0.0,0.0]
[1779779583809,46.34,76606.42,49.2,0.0,0.0,0.0]
[1779779584816,46.34,76595.12,49.2,0.0,0.0,0.0]
[1779779585823,46.34,76597.6,49.2,0.0,0.0,0.0]
[1779779587837,46.34,76595.24,49.2,0.0,0.0,0.0]
[1779779592872,46.34,76595.56,49.2,0.0,0.0,0.0]
[1779779593879,46.34,76592.84,49.2,0.0,0.0,0.0]
[1779779598914,46.34,76592.1,49.2,0.0,0.0,0.0]
[1779779603949,46.34,76594.89,49.2,0.0,0.0,0.0]
[1779779604956,46.34,76601.56,49.2,0.0,0.0,0.0]
[1779779605963,46.34,76603.64,49.2,0.0,0.0,0.0]
[1779779608984,46.34,76605.8,49.2,0.0,0.0,0.0]
[1779779609991,46.34,76608.59,49.2,0.0,0.0,0.0]
[1779779610998,46.34,76609.19,49.2,0.0,0.0,0.0]
[1779779613012,46.34,76601.39,49.2,0.0,0.0,0.0]
[1779779618047,46.34,76601.5,49.2,0.0,0.0,0.0]
[1779779623081,46.34,76601.35,49.2,0.0,0.0,0.0]
[1779779628117,46.34,76600.07,49.2,0.0,0.0,0.0]
[1779779633152,46.34,76599.01,49.2,0.0,0.0,0.0]
[1779779637180,46.34,76601.45,49.2,0.0,0.0,0.0]
[1779779642253,46.34,76600.35,49.2,0.0,0.0,0.0]
[1779779643260,46.34,76602.33,49.2,0.0,0.0,0.0]
[1779779648295,46.34,76601.87,49.2,0.0,0.0,0.0]
[1779779653329,46.34,76602.25,49.2,0.0,0.0,0.0]
[1779779661386,46.34,76602.51,49.2,0.0,0.0,0.0]
[1779779667428,46.34,76601.73,49.2,0.0,0.0,0.0]
[1779779671456,46.34,76601.65,49.2,0.0,0.0,0.0]
[1779779679512,46.34,76601.38,49.2,0.0,0.0,0.0]
[1779779684547,46.34,76602.23,49.2,0.0,0.0,0.0]
[1779779689582,46.34,76600.2,49.2,0.0,0.0,0.0]
[1779779690589,46.34,76596.65,49.2,0.0,0.0,0.0]
[1779779693610,46.34,76604.72,49.2,0.0,0.0,0.0]
[1779779697640,46.34,76607.49,49.2,0.0,0.0,0.0]
[1779779702675,46.34,76606.44,49.2,0.0,0.0,0.0]
[1779779707710,46.34,76606.49,49.2,0.0,0.0,0.0]
[1779779709724,46.34,76602.91,49.2,0.0,0.0,0.0]
[1779779710731,46.34,76598.11,49.2,0.0,0.0,0.0]
[1779779715766,46.34,76599.78,49.2,0.0,0.0,0.0]
[1779779720801,46.34,76600.18,49.2,0.0,0.0,0.0]
[1779779723826,46.34,76593.84,49.2,0.0,0.0,0.0]
[1779779724833,46.34,76588.05,49.2,0.0,0.0,0.0]
[1779779726847,46.34,76593.32,49.2,0.0,0.0,0.0]
[1779779731882,46.34,76593.69,49.2,0.0,0.0,0.0]
[1779779733896,46.34,76595.61,49.2,0.0,0.0,0.0]
[1779779738931,46.34,76596.36,49.2,0.0,0.0,0.0]
[1779779743966,46.34,76597.61,49.2,0.0,0.0,0.0]
[1779779745980,46.34,76595.5,49.2,0.0,0.0,0.0]
[1779779750009,46.34,76584.88,49.2,0.0,0.0,0.0]
[1779779751015,46.34,76581.23,49.2,0.0,0.0,0.0]
[1779779755048,46.34,76586.51,49.2,0.0,0.0,0.0]
[1779779756055,46.34,76588.9,49.2,0.0,0.0,0.0]
[1779779761090,46.34,76588.05,49.2,0.0,0.0,0.0]
[1779779768139,46.34,76588.38,49.2,0.0,0.0,0.0]
[1779779773174,46.34,76587.04,49.2,0.0,0.0,0.0]
[1779779774181,46.34,76583.83,49.2,0.0,0.0,0.0]
[1779779776195,46.34,76587.86,49.2,0.0,0.0,0.0]
[1779779781230,46.34,76588.66,49.2,0.0,0.0,0.0]
[1779779786266,46.34,76588.71,49.2,0.0,0.0,0.0]
[1779779791301,46.34,76588.88,49.2,0.0,0.0,0.0]
[1779779796336,46.34,76589.62,49.2,0.0,0.0,0.0]
[1779779799359,46.34,76586.32,49.2,0.0,0.0,0.0]
[1779779801373,46.34,76583.41,49.2,0.0,0.0,0.0]
[1779779805401,46.34,76581.48,49.2,0.0,0.0,0.0]
[1779779810436,46.34,76582.1,49.2,0.0,0.0,0.0]
[1779779813457,46.34,76578.69,49.2,0.0,0.0,0.0]
[1779779818492,46.34,76577.89,49.2,0.0,0.0,0.0]
[1779779819501,46.34,76575.52,49.2,0.0,0.0,0.0]
[1779779824536,46.34,76574.39,49.2,0.0,0.0,0.0]
[1779779827562,46.34,76572.24,49.2,0.0,0.0,0.0]
[1779779831591,46.34,76569.96,49.2,0.0,0.0,0.0]
[1779779834612,46.34,76567.85,49.2,0.0,0.0,0.0]
[1779779835620,46.34,76562.73,49.2,0.0,0.0,0.0]
[1779779836627,46.34,76555.39,49.2,0.0,0.0,0.0]
[1779779841662,46.34,76556.59,49.2,0.0,0.0,0.0]
[1779779847703,46.34,76554.77,49.2,0.0,0.0,0.0]
[1779779851732,46.34,76554.66,49.2,0.0,0.0,0.0]
[1779779856767,46.34,76554.98,49.2,0.0,0.0,0.0]
[1779779857775,46.34,76550.76,49.2,0.0,0.0,0.0]
[1779779858785,46.34,76547.62,49.2,0.0,0.0,0.0]
[1779779860800,46.34,76545.33,49.2,0.0,0.0,0.0]
[1779779865835,46.34,76542.15,49.2,0.0,0.0,0.0]
[1779779866842,46.34,76539.66,49.2,0.0,0.0,0.0]
[1779779867849,46.34,76535.01,49.2,0.0,0.0,0.0]
[1779779871879,46.34,76529.44,49.2,0.0,0.0,0.0]
[1779779875906,46.34,76531.88,49.2,0.0,0.0,0.0]
[1779779881949,46.34,76531.78,49.2,0.0,0.0,0.0]
[1779779886984,46.34,76531.68,49.2,0.0,0.0,0.0]
[1779779888999,46.34,76536.56,49.2,0.0,0.0,0.0]
[1779779890008,46.34,76539.61,49.2,0.0,0.0,0.0]
[1779779892020,46.34,76547.01,49.2,0.0,0.0,0.0]
[1779779894034,46.34,76551.89,49.2,0.0,0.0,0.0]
[1779779896049,46.34,76545.36,49.2,0.0,0.0,0.0]
[1779779897056,46.34,76541.25,49.2,0.0,0.0,0.0]
[1779779902092,46.34,76539.48,49.2,0.0,0.0,0.0]
[1779779907127,46.34,76539.79,49.2,0.0,0.0,0.0]
[1779779909141,46.34,76543.98,49.2,0.0,0.0,0.0]
[1779779911155,46.34,76543.87,49.2,0.0,0.0,0.0]
[1779779913169,46.34,76546.6,49.2,0.0,0.0,0.0]
[1779779914176,46.34,76558.3,49.2,0.0,0.0,0.0]
[1779779915183,46.34,76552.25,49.2,0.0,0.0,0.0]
[1779779920220,46.34,76551.35,49.2,0.0,0.0,0.0]
[1779779922234,46.34,76553.94,49.2,0.0,0.0,0.0]
[1779779925255,46.34,76560.61,49.2,0.0,0.0,0.0]
[1779779926262,46.34,76563.7,49.2,0.0,0.0,0.0]
[1779779929283,46.34,76580.22,49.2,0.0,0.0,0.0]
[1779779930290,46.34,76584.42,49.2,0.0,0.0,0.0]
[1779779933310,46.34,76586.79,49.2,0.0,0.0,0.0]
[1779779938346,46.34,76585.89,49.2,0.0,0.0,0.0]
[1779779943382,46.34,76588.74,49.2,0.0,0.0,0.0]
[1779779948417,46.34,76588.49,49.2,0.0,0.0,0.0]
[1779779950431,46.34,76585.67,49.2,0.0,0.0,0.0]
[1779779953452,46.34,76589.61,49.2,0.0,0.0,0.0]
[1779779955466,46.34,76592.18,49.2,0.0,0.0,0.0]
[1779779957479,46.34,76594.16,49.2,0.0,0.0,0.0]
[1779779962515,46.34,76595.27,49.2,0.0,0.0,0.0]
[1779779965536,46.34,76597.93,49.2,0.0,0.0,0.0]
[1779779970572,46.34,76598.95,49.2,0.0,0.0,0.0]
[1779779972585,46.34,76596.23,49.2,0.0,0.0,0.0]
[1779779977620,46.34,76594.27,49.2,0.0,0.0,0.0]
[1779779982657,46.34,76593.21,49.2,0.0,0.0,0.0]
[1779779983664,46.34,76596.69,49.2,0.0,0.0,0.0]
[1779779988699,46.34,76596.07,49.2,0.0,0.0,0.0]
[1779779990714,46.34,76599.26,49.2,0.0,0.0,0.0]
[1779779991720,46.34,76601.82,49.2,0.0,0.0,0.0]
[1779779993734,46.34,76603.99,49.2,0.0,0.0,0.0]
[1779779997762,46.34,76606.39,49.2,0.0,0.0,0.0]
[1779779998769,46.34,76608.25,49.2,0.0,0.0,0.0]
[1779780003804,46.34,76604.34,49.2,0.0,0.0,0.0]
[1779780004811,46.34,76600.6,49.2,0.0,0.0,0.0]
[1779780007832,46.34,76598.29,49.2,0.0,0.0,0.0]
[1779780011860,46.34,76595.49,49.2,0.0,0.0,0.0]
[1779780012867,46.34,76592.86,49.2,0.0,0.0,0.0]
[1779780014881,46.34,76589.72,49.2,0.0,0.0,0.0]
[1779780020924,46.34,76591.19,49.2,0.0,0.0,0.0]
[1779780022941,46.34,76588.45,49.2,0.0,0.0,0.0]
[1779780025959,46.34,76582.25,49.2,0.0,0.0,0.0]
[1779780030995,46.34,76582.67,49.2,0.0,0.0,0.0]
[1779780032005,46.34,76577.6,49.2,0.0,0.0,0.0]
[1779780033011,46.34,76573.27,49.2,0.0,0.0,0.0]
[1779780034018,46.34,76571.29,49.2,0.0,0.0,0.0]
[1779780039053,46.34,76572.44,49.2,0.0,0.0,0.0]
[1779780044088,46.34,76570.83,49.2,0.0,0.0,0.0]
[1779780049123,46.34,76570.39,49.2,0.0,0.0,0.0]
[1779780056172,46.34,76571.11,49.2,0.0,0.0,0.0]
[1779780063221,46.34,76571.27,49.2,0.0,0.0,0.0]
[1779780068255,46.34,76570.3,49.2,0.0,0.0,0.0]
[1779780074297,46.34,76570.48,49.2,0.0,0.0,0.0]
[1779780079333,46.34,76570.48,49.2,0.0,0.0,0.0]
[1779780084368,46.34,76571.39,49.2,0.0,0.0,0.0]
[1779780085375,46.34,76568.52,49.2,0.0,0.0,0.0]
[1779780090411,46.34,76568.69,49.2,0.0,0.0,0.0]
[1779780093431,46.34,76567.58,49.2,0.0,0.0,0.0]
[1779780098467,46.34,76567.4,49.2,0.0,0.0,0.0]
[1779780103502,46.34,76568.11,49.2,0.0,0.0,0.0]
[1779780104510,46.34,76570.86,49.2,0.0,0.0,0.0]
[1779780109544,46.34,76570.17,49.2,0.0,0.0,0.0]
[1779780114580,46.34,76569.99,49.2,0.0,0.0,0.0]
[1779780119615,46.34,76570.52,49.2,0.0,0.0,0.0]
[1779780122635,46.34,76572.33,49.2,0.0,0.0,0.0]
[1779780123643,46.34,76566.66,49.2,0.0,0.0,0.0]
[1779780128678,46.34,76565.74,49.2,0.0,0.0,0.0]
[1779780133713,46.34,76565.34,49.2,0.0,0.0,0.0]
[1779780138748,46.34,76565.41,49.2,0.0,0.0,0.0]
[1779780143812,46.34,76566.44,49.2,0.0,0.0,0.0]
[1779780144819,46.34,76568.42,49.2,0.0,0.0,0.0]
[1779780145826,46.34,76571.11,49.2,0.0,0.0,0.0]
[1779780146833,46.34,76576.34,49.2,0.0,0.0,0.0]
[1779780147840,46.34,76574.0,49.2,0.0,0.0,0.0]
[1779780148847,46.34,76572.16,49.2,0.0,0.0,0.0]
[1779780150861,46.34,76569.78,49.2,0.0,0.0,0.0]
[1779780151867,46.34,76569.86,49.2,0.0,0.0,0.0]
[1779780156903,46.34,76569.73,49.2,0.0,0.0,0.0]
[1779780161939,46.34,76571.75,49.2,0.0,0.0,0.0]
[1779780164960,46.34,76575.13,49.2,0.0,0.0,0.0]
[1779780169995,46.34,76577.18,49.2,0.0,0.0,0.0]
[1779780171002,46.34,76579.08,49.2,0.0,0.0,0.0]
[1779780172011,46.34,76583.74,49.2,0.0,0.0,0.0]
[1779780173018,46.34,76587.49,49.2,0.0,0.0,0.0]
[1779780178053,46.34,76588.47,49.2,0.0,0.0,0.0]
[1779780181074,46.34,76590.69,49.2,0.0,0.0,0.0]
[1779780183088,46.34,76593.68,49.2,0.0,0.0,0.0]
[1779780188123,46.34,76595.44,49.2,0.0,0.0,0.0]
[1779780189134,46.34,76589.37,49.2,0.0,0.0,0.0]
[1779780190141,46.34,76583.51,49.2,0.0,0.0,0.0]
[1779780193162,46.34,76586.62,49.2,0.0,0.0,0.0]
[1779780198196,46.34,76587.04,49.2,0.0,0.0,0.0]
[1779780199204,46.34,76583.58,49.2,0.0,0.0,0.0]
[1779780204239,46.34,76576.94,49.2,0.0,0.0,0.0]
[1779780205246,46.34,76574.26,49.2,0.0,0.0,0.0]
[1779780210281,46.34,76574.89,49.2,0.0,0.0,0.0]
[1779780214308,46.34,76574.93,49.2,0.0,0.0,0.0]
[1779780215316,46.34,76578.3,49.2,0.0,0.0,0.0]
[1779780217330,46.34,76581.63,49.2,0.0,0.0,0.0]
[1779780222365,46.34,76582.0,49.2,0.0,0.0,0.0]
[1779780227400,46.34,76582.34,49.2,0.0,0.0,0.0]
[1779780232435,46.34,76582.47,49.2,0.0,0.0,0.0]
[1779780238477,46.34,76582.53,49.2,0.0,0.0,0.0]
[1779780243515,46.34,76582.32,49.2,0.0,0.0,0.0]
[1779780248550,46.34,76582.27,49.2,0.0,0.0,0.0]
[1779780251571,46.34,76587.86,49.2,0.0,0.0,0.0]
[1779780254592,46.34,76589.86,49.2,0.0,0.0,0.0]
[1779780255599,46.34,76591.65,49.2,0.0,0.0,0.0]
[1779780258620,46.34,76594.8,49.2,0.0,0.0,0.0]
[1779780260635,46.34,76596.77,49.2,0.0,0.0,0.0]
[1779780266676,46.34,76597.09,49.2,0.0,0.0,0.0]
[1779780269697,46.34,76599.16,49.2,0.0,0.0,0.0]
[1779780271710,46.34,76598.76,49.2,0.0,0.0,0.0]
[1779780272718,46.34,76601.84,49.2,0.0,0.0,0.0]
[1779780273725,46.34,76604.85,49.2,0.0,0.0,0.0]
[1779780274732,46.34,76607.62,49.2,0.0,0.0,0.0]
[1779780279767,46.34,76607.66,49.2,0.0,0.0,0.0]
[1779780285810,46.34,76606.84,49.2,0.0,0.0,0.0]
[1779780290845,46.34,76606.88,49.2,0.0,0.0,0.0]
[1779780295880,46.34,76607.03,49.2,0.0,0.0,0.0]
[1779780301930,46.34,76607.41,49.2,0.0,0.0,0.0]
[1779780302934,46.34,76614.56,49.2,0.0,0.0,0.0]
[1779780305955,46.34,76617.14,49.2,0.0,0.0,0.0]
[1779780308976,46.34,76619.99,49.2,0.0,0.0,0.0]
[1779780309983,46.34,76617.86,49.2,0.0,0.0,0.0]
[1779780315018,46.34,76618.73,49.2,0.0,0.0,0.0]
[1779780320053,46.34,76619.28,49.2,0.0,0.0,0.0]
[1779780325088,46.34,76619.84,49.2,0.0,0.0,0.0]
[1779780330124,46.34,76621.49,49.2,0.0,0.0,0.0]
[1779780331130,46.34,76621.97,49.2,0.0,0.0,0.0]
[1779780337172,46.34,76622.19,49.2,0.0,0.0,0.0]
[1779780343215,46.34,76621.75,49.2,0.0,0.0,0.0]
[1779780348250,46.34,76621.5,49.2,0.0,0.0,0.0]
[1779780353284,46.34,76622.92,49.2,0.0,0.0,0.0]
[1779780359329,46.34,76621.34,49.2,0.0,0.0,0.0]
[1779780361343,46.34,76615.41,49.2,0.0,0.0,0.0]
[1779780366379,46.34,76614.74,49.2,0.0,0.0,0.0]
[1779780371413,46.34,76613.98,49.2,0.0,0.0,0.0]
[1779780376449,46.34,76614.13,49.2,0.0,0.0,0.0]
[1779780381484,46.34,76614.78,49.2,0.0,0.0,0.0]
[1779780386519,46.34,76614.78,49.2,0.0,0.0,0.0]
[1779780391555,46.34,76618.52,49.2,0.0,0.0,0.0]
[1779780393568,46.34,76623.69,49.2,0.0,0.0,0.0]
[1779780398604,46.34,76624.18,49.2,0.0,0.0,0.0]
[1779780403639,46.34,76624.92,49.2,0.0,0.0,0.0]
[1779780405653,46.34,76626.93,49.2,0.0,0.0,0.0]
[1779780408674,46.34,76628.65,49.2,0.0,0.0,0.0]
[1779780409680,46.34,76631.34,49.2,0.0,0.0,0.0]
[1779780414716,46.34,76631.5,49.2,0.0,0.0,0.0]
[1779780419751,46.34,76631.74,49.2,0.0,0.0,0.0]
[1779780422772,46.34,76629.4,49.2,0.0,0.0,0.0]
[1779780427811,46.34,76629.22,49.2,0.0,0.0,0.0]
[1779780432846,46.34,76629.66,49.2,0.0,0.0,0.0]
[1779780435866,46.34,76625.55,49.2,0.0,0.0,0.0]
[1779780436874,46.34,76621.59,49.2,0.0,0.0,0.0]
[1779780439895,46.34,76623.48,49.2,0.0,0.0,0.0]
[1779780444930,46.34,76624.18,49.2,0.0,0.0,0.0]
[1779780449965,46.34,76623.99,49.2,0.0,0.0,0.0]
[1779780451979,46.34,76623.75,49.2,0.0,0.0,0.0]
[1779780457015,46.34,76623.79,49.2,0.0,0.0,0.0]
[1779780462050,46.34,76622.75,49.2,0.0,0.0,0.0]
[1779780467085,46.34,76623.95,49.2,0.0,0.0,0.0]
[1779780472120,46.34,76623.29,49.2,0.0,0.0,0.0]
[1779780477155,46.34,76624.08,49.2,0.0,0.0,0.0]
[1779780478162,46.34,76626.01,49.2,0.0,0.0,0.0]
[1779780486218,46.34,76624.1,49.2,0.0,0.0,0.0]
[1779780487225,46.34,76614.36,49.2,0.0,0.0,0.0]
[1779780492260,46.34,76612.43,49.2,0.0,0.0,0.0]
[1779780497295,46.34,76611.9,49.2,0.0,0.0,0.0]
[1779780502330,46.34,76612.86,49.2,0.0,0.0,0.0]
[1779780507365,46.34,76612.86,49.2,0.0,0.0,0.0]
[1779780511393,46.34,76612.27,49.2,0.0,0.0,0.0]
[1779780516427,46.34,76609.99,49.2,0.0,0.0,0.0]
[1779780517435,46.34,76607.41,49.2,0.0,0.0,0.0]
[1779780521463,46.34,76605.47,49.2,0.0,0.0,0.0]
[1779780524484,46.34,76602.57,49.2,0.0,0.0,0.0]
[1779780529519,46.34,76603.04,49.2,0.0,0.0,0.0]
[1779780534554,46.34,76604.09,49.2,0.0,0.0,0.0]
[1779780541604,46.34,76604.16,49.2,0.0,0.0,0.0]
[1779780547646,46.34,76604.13,49.2,0.0,0.0,0.0]
[1779780551677,46.34,76606.0,49.2,0.0,0.0,0.0]
[1779780555704,46.34,76604.4,49.2,0.0,0.0,0.0]
[1779780560740,46.34,76604.22,49.2,0.0,0.0,0.0]
[1779780565777,46.34,76604.56,49.2,0.0,0.0,0.0]
[1779780570812,46.34,76604.61,49.2,0.0,0.0,0.0]
[1779780571819,46.34,76604.89,49.2,0.0,0.0,0.0]
[1779780573833,46.34,76609.9,49.2,0.0,0.0,0.0]
[1779780576855,46.34,76612.08,49.2,0.0,0.0,0.0]
[1779780581893,46.34,76612.04,49.2,0.0,0.0,0.0]
[1779780584913,46.34,76615.69,49.2,0.0,0.0,0.0]
[1779780587934,46.34,76617.56,49.2,0.0,0.0,0.0]
[1779780590956,46.34,76615.9,49.2,0.0,0.0,0.0]
[1779780595990,46.34,76614.79,49.2,0.0,0.0,0.0]
[1779780601032,46.34,76614.39,49.2,0.0,0.0,0.0]
[1779780602039,46.34,76612.32,49.2,0.0,0.0,0.0]
[1779780607075,46.34,76611.45,49.2,0.0,0.0,0.0]
[1779780609089,46.34,76606.32,49.2,0.0,0.0,0.0]
[1779780614124,46.34,76606.82,49.2,0.0,0.0,0.0]
[1779780617145,46.34,76609.16,49.2,0.0,0.0,0.0]
[1779780622180,46.34,76609.48,49.2,0.0,0.0,0.0]
[1779780627215,46.34,76609.75,49.2,0.0,0.0,0.0]
[1779780631243,46.34,76609.73,49.2,0.0,0.0,0.0]
[1779780636282,46.34,76589.06,49.2,0.0,0.0,0.0]
[1779780641317,46.34,76588.87,49.2,0.0,0.0,0.0]
[1779780646352,46.34,76588.38,49.2,0.0,0.0,0.0]
[1779780651387,46.34,76587.37,49.2,0.0,0.0,0.0]
[1779780656421,46.34,76579.16,49.2,0.0,0.0,0.0]
[1779780662378,46.34,76579.46,49.2,0.0,0.0,0.0]
[1779780667499,46.34,76579.48,49.2,0.0,0.0,0.0]
[1779780668506,46.34,76585.5,49.2,0.0,0.0,0.0]
[1779780673541,46.34,76585.87,49.2,0.0,0.0,0.0]
[1779780679395,46.34,76584.66,49.2,0.0,0.0,0.0]
[1779780684618,46.34,76583.81,49.2,0.0,0.0,0.0]
[1779780690660,46.34,76582.71,49.2,0.0,0.0,0.0]
[1779780691667,46.34,76582.71,49.2,0.0,0.0,0.0]
[1779780696701,46.34,76584.8,49.2,0.0,0.0,0.0]
[1779780701737,46.34,76584.75,49.2,0.0,0.0,0.0]
[1779780706772,46.34,76585.54,49.2,0.0,0.0,0.0]
[1779780708786,46.34,76590.82,49.2,0.0,0.0,0.0]
[1779780712814,46.34,76597.0,49.2,0.0,0.0,0.0]
[1779780716842,46.34,76595.35,49.2,0.0,0.0,0.0]
[1779780721877,46.34,76594.17,49.2,0.0,0.0,0.0]
[1779780726912,46.34,76593.0,49.2,0.0,0.0,0.0]
[1779780731947,46.34,76593.21,49.2,0.0,0.0,0.0]
[1779780737988,46.34,76593.48,49.2,0.0,0.0,0.0]
[1779780741018,46.34,76589.92,49.2,0.0,0.0,0.0]
[1779780745042,46.34,76557.54,49.2,0.0,0.0,0.0]
[1779780750076,46.34,76557.89,49.2,0.0,0.0,0.0]
[1779780751084,46.34,76557.89,49.2,0.0,0.0,0.0]
[1779780753098,46.34,76565.87,49.2,0.0,0.0,0.0]
[1779780757139,46.34,76580.39,49.2,0.0,0.0,0.0]
[1779780762184,46.34,76581.61,49.2,0.0,0.0,0.0]
[1779780765205,46.34,76551.92,49.2,0.0,0.0,0.0]
[1779780769242,46.34,76553.47,49.2,0.0,0.0,0.0]
[1779780773269,46.34,76572.55,49.2,0.0,0.0,0.0]
[1779780778305,46.34,76572.57,49.2,0.0,0.0,0.0]
[1779780781326,46.34,76563.18,49.2,0.0,0.0,0.0]
[1779780785354,46.34,76559.49,49.2,0.0,0.0,0.0]
[1779780789381,46.34,76549.69,49.2,0.0,0.0,0.0]
[1779780792506,46.34,76543.56,49.2,0.0,0.0,0.0]
[1779780798450,46.34,76542.15,49.2,0.0,0.0,0.0]
[1779780800464,46.34,76533.61,49.2,0.0,0.0,0.0]
[1779780806506,46.34,76533.43,49.2,0.0,0.0,0.0]
[1779780811545,46.34,76533.36,49.2,0.0,0.0,0.0]
[1779780812551,46.34,76543.21,49.2,0.0,0.0,0.0]
[1779780816580,46.34,76541.46,49.2,0.0,0.0,0.0]
[1779780820608,46.34,76543.94,49.2,0.0,0.0,0.0]
[1779780824636,46.34,76556.39,49.2,0.0,0.0,0.0]
[1779780828664,46.34,76575.11,49.2,0.0,0.0,0.0]
[1779780832692,46.34,76577.42,49.2,0.0,0.0,0.0]
[1779780836721,46.34,76581.34,49.2,0.0,0.0,0.0]
[1779780840749,46.34,76585.32,49.2,0.0,0.0,0.0]
[1779780845784,46.34,76584.57,49.2,0.0,0.0,0.0]
[1779780850819,46.34,76585.07,49.2,0.0,0.0,0.0]
[1779780855854,46.34,76584.75,49.2,0.0,0.0,0.0]
[1779780860891,46.34,76585.01,49.2,0.0,0.0,0.0]
[1779780865926,46.34,76584.88,49.2,0.0,0.0,0.0]
[1779780870962,46.34,76584.23,49.2,0.0,0.0,0.0]
[1779780871968,46.34,76584.23,49.2,0.0,0.0,0.0]
[1779780877005,46.34,76586.22,49.2,0.0,0.0,0.0]
[1779780881034,46.34,76589.04,49.2,0.0,0.0,0.0]
[1779780885064,46.34,76590.94,49.2,0.0,0.0,0.0]
[1779780890611,46.34,76590.59,49.2,0.0,0.0,0.0]
[1779780896141,46.34,76590.83,49.2,0.0,0.0,0.0]
[1779780900621,46.34,76586.91,49.2,0.0,0.0,0.0]
[1779780905204,46.34,76579.05,49.2,0.0,0.0,0.0]
[1779780909237,46.34,76558.6,49.2,0.0,0.0,0.0]
[1779780913265,46.34,76556.33,49.2,0.0,0.0,0.0]
[1779780917293,46.34,76554.48,49.2,0.0,0.0,0.0]
[1779780922329,46.34,76553.29,49.2,0.0,0.0,0.0]
[1779780927364,46.34,76553.78,49.2,0.0,0.0,0.0]
[1779780931392,46.34,76555.12,49.2,0.0,0.0,0.0]
[1779780933405,46.34,76552.14,49.2,0.0,0.0,0.0]
[1779780937434,46.34,76556.76,49.2,0.0,0.0,0.0]
[1779780941462,46.34,76554.7,49.2,0.0,0.0,0.0]
[1779780946498,46.34,76555.12,49.2,0.0,0.0,0.0]
[1779780951533,46.34,76554.55,49.2,0.0,0.0,0.0]
[1779780953547,46.34,76563.7,49.2,0.0,0.0,0.0]
[1779780958617,46.34,76563.76,49.2,0.0,0.0,0.0]
[1779780960599,46.34,76572.38,49.2,0.0,0.0,0.0]
[1779780965693,46.34,76572.57,49.2,0.0,0.0,0.0]
[1779780971676,46.34,76573.88,49.2,0.0,0.0,0.0]
[1779780976711,46.34,76581.56,49.2,0.0,0.0,0.0]
[1779780980739,46.34,76583.92,49.2,0.0,0.0,0.0]
[1779780984769,46.34,76578.57,49.2,0.0,0.0,0.0]
[1779780989805,46.34,76578.5,49.2,0.0,0.0,0.0]
[1779780991819,46.34,76578.5,49.2,0.0,0.0,0.0]
[1779780992826,46.34,76573.33,49.2,0.0,0.0,0.0]
[1779780997861,46.34,76573.72,49.2,0.0,0.0,0.0]
[1779781002895,46.34,76574.33,49.2,0.0,0.0,0.0]
[1779781007931,46.34,76573.84,49.2,0.0,0.0,0.0]
[1779781012966,46.34,76574.44,49.2,0.0,0.0,0.0]
[1779781018000,46.34,76573.61,49.2,0.0,0.0,0.0]
[1779781021024,46.34,76570.44,49.2,0.0,0.0,0.0]
[1779781025052,46.34,76562.93,49.2,0.0,0.0,0.0]
[1779781030087,46.34,76562.03,49.2,0.0,0.0,0.0]
[1779781033108,46.34,76563.71,49.2,0.0,0.0,0.0]
[1779781038146,46.34,76564.34,49.2,0.0,0.0,0.0]
[1779781043181,46.34,76563.4,49.2,0.0,0.0,0.0]
[1779781045194,46.34,76566.71,49.2,0.0,0.0,0.0]
[1779781049222,46.34,76573.86,49.2,0.0,0.0,0.0]
[1779781051236,46.34,76573.86,49.2,0.0,0.0,0.0]
[1779781053252,46.34,76570.38,49.2,0.0,0.0,0.0]
[1779781057281,46.34,76567.28,49.2,0.0,0.0,0.0]
[1779781062317,46.34,76568.29,49.2,0.0,0.0,0.0]
[1779781067797,46.34,76567.0,49.2,0.0,0.0,0.0]
[1779781073394,46.34,76565.72,49.2,0.0,0.0,0.0]
[1779781077422,46.34,76561.31,49.2,0.0,0.0,0.0]
[1779781082457,46.34,76561.52,49.2,0.0,0.0,0.0]
[1779781085478,46.34,76555.32,49.2,0.0,0.0,0.0]
[1779781090520,46.34,76555.53,49.2,0.0,0.0,0.0]
[1779781093541,46.34,76567.24,49.2,0.0,0.0,0.0]
[1779781098576,46.34,76566.1,49.2,0.0,0.0,0.0]
[1779781103611,46.34,76565.83,49.2,0.0,0.0,0.0]
[1779781105625,46.34,76561.71,49.2,0.0,0.0,0.0]
[1779781110660,46.34,76561.74,49.2,0.0,0.0,0.0]
[1779781111667,46.34,76561.74,49.2,0.0,0.0,0.0]
[1779781116702,46.34,76561.29,49.2,0.0,0.0,0.0]
[1779781120833,46.34,76554.73,49.2,0.0,0.0,0.0]
[1779781126773,46.34,76554.07,49.2,0.0,0.0,0.0]
[1779781131808,46.34,76555.37,49.2,0.0,0.0,0.0]
[1779781136843,46.34,76554.73,49.2,0.0,0.0,0.0]
[1779781141880,46.34,76554.65,49.2,0.0,0.0,0.0]
[1779781144901,46.34,76559.83,49.2,0.0,0.0,0.0]
[1779781149936,46.34,76559.72,49.2,0.0,0.0,0.0]
[1779781152957,46.34,76555.16,49.2,0.0,0.0,0.0]
[1779781158889,46.34,76556.04,49.2,0.0,0.0,0.0]
[1779781164034,46.34,76555.81,49.2,0.0,0.0,0.0]
[1779781169068,46.34,76556.18,49.2,0.0,0.0,0.0]
[1779781171083,46.34,76556.18,49.2,0.0,0.0,0.0]
[1779781176118,46.34,76556.72,49.2,0.0,0.0,0.0]
[1779781181154,46.34,76557.52,49.2,0.0,0.0,0.0]
[1779781185182,46.34,76560.51,49.2,0.0,0.0,0.0]
[1779781190217,46.34,76560.21,49.2,0.0,0.0,0.0]
[1779781195252,46.34,76560.12,49.2,0.0,0.0,0.0]
[1779781200287,46.34,76559.85,49.2,0.0,0.0,0.0]
[1779781205322,46.34,76558.84,49.2,0.0,0.0,0.0]
[1779781210945,46.34,76559.04,49.2,0.0,0.0,0.0]
[1779781216399,46.34,76559.3,49.2,0.0,0.0,0.0]
[1779781221434,46.34,76559.21,49.2,0.0,0.0,0.0]
[1779781226470,46.34,76559.39,49.2,0.0,0.0,0.0]
[1779781229491,46.34,76564.51,49.2,0.0,0.0,0.0]
[1779781231505,46.34,76564.51,49.2,0.0,0.0,0.0]
[1779781236541,46.34,76564.73,49.2,0.0,0.0,0.0]
[1779781241575,46.34,76567.05,49.2,0.0,0.0,0.0]
[1779781245604,46.34,76570.91,49.2,0.0,0.0,0.0]
[1779781249631,46.34,76573.05,49.2,0.0,0.0,0.0]
[1779781254666,46.34,76572.21,49.2,0.0,0.0,0.0]
[1779781257686,46.34,76567.5,49.2,0.0,0.0,0.0]
[1779781262722,46.34,76567.55,49.2,0.0,0.0,0.0]
[1779781265744,46.34,76570.65,49.2,0.0,0.0,0.0]
[1779781270779,46.34,76571.28,49.2,0.0,0.0,0.0]
[1779781275814,46.34,76571.69,49.2,0.0,0.0,0.0]
[1779781280849,46.34,76572.52,49.2,0.0,0.0,0.0]
[1779781285885,46.34,76572.8,49.2,0.0,0.0,0.0]
[1779781290920,46.34,76572.8,49.2,0.0,0.0,0.0]
[1779781292021,46.34,76572.8,49.2,0.0,0.0,0.0]
[1779781296962,46.34,76576.49,49.2,0.0,0.0,0.0]
[1779781301997,46.34,76577.07,49.2,0.0,0.0,0.0]
[1779781307031,46.34,76576.92,49.2,0.0,0.0,0.0]
[1779781312067,46.34,76576.92,49.2,0.0,0.0,0.0]
[1779781317102,46.34,76577.56,49.2,0.0,0.0,0.0]
[1779781322136,46.34,76577.58,49.2,0.0,0.0,0.0]
[1779781327172,46.34,76577.53,49.2,0.0,0.0,0.0]
[1779781332207,46.34,76577.56,49.2,0.0,0.0,0.0]
[1779781338249,46.34,76578.35,49.2,0.0,0.0,0.0]
[1779781344073,46.34,76578.28,49.2,0.0,0.0,0.0]
[1779781349326,46.34,76581.04,49.2,0.0,0.0,0.0]
[1779781351340,46.34,76581.04,49.2,0.0,0.0,0.0]
[1779781353362,46.34,76582.35,49.2,0.0,0.0,0.0]
[1779781358397,46.34,76582.32,49.2,0.0,0.0,0.0]
[1779781361418,46.34,76584.14,49.2,0.0,0.0,0.0]
[1779781366453,46.34,76584.58,49.2,0.0,0.0,0.0]
[1779781369474,46.34,76583.23,49.2,0.0,0.0,0.0]
[1779781373502,46.34,76581.29,49.2,0.0,0.0,0.0]
[1779781379108,46.34,76580.2,49.2,0.0,0.0,0.0]
[1779781384121,46.34,76579.91,49.2,0.0,0.0,0.0]
[1779781389125,46.34,76580.32,49.2,0.0,0.0,0.0]
[1779781394130,46.34,76580.04,49.2,0.0,0.0,0.0]
[1779781399134,46.34,76580.05,49.2,0.0,0.0,0.0]
[1779781404140,46.34,76580.13,49.2,0.0,0.0,0.0]
[1779781409755,46.34,76581.2,49.2,0.0,0.0,0.0]
[1779781411769,46.34,76581.2,49.2,0.0,0.0,0.0]
[1779781416804,46.34,76580.59,49.2,0.0,0.0,0.0]
[1779781421839,46.34,76580.61,49.2,0.0,0.0,0.0]
[1779781426874,46.34,76580.39,49.2,0.0,0.0,0.0]
[1779781431908,46.34,76580.66,49.2,0.0,0.0,0.0]
[1779781436944,46.34,76577.25,49.2,0.0,0.0,0.0]
[1779781442986,46.34,76577.57,49.2,0.0,0.0,0.0]
[1779781448023,46.34,76577.36,49.2,0.0,0.0,0.0]
[1779781453057,46.34,76568.36,49.2,0.0,0.0,0.0]
[1779781456181,46.34,76567.19,49.2,0.0,0.0,0.0]
[1779781462119,46.34,76567.33,49.2,0.0,0.0,0.0]
[1779781467155,46.34,76567.94,49.2,0.0,0.0,0.0]
[1779781471183,46.34,76567.96,49.2,0.0,0.0,0.0]
[1779781476211,46.34,76567.54,49.2,0.0,0.0,0.0]
[1779781481216,46.34,76567.53,49.2,0.0,0.0,0.0]
[1779781486288,46.34,76567.5,49.2,0.0,0.0,0.0]
[1779781491323,46.34,76567.46,49.2,0.0,0.0,0.0]
[1779781496358,46.34,76567.51,49.2,0.0,0.0,0.0]
[1779781500386,46.34,76568.88,49.2,0.0,0.0,0.0]
[1779781501395,46.34,76568.88,49.2,0.0,0.0,0.0]
[1779781504414,46.34,76572.38,49.2,0.0,0.0,0.0]
[1779781508442,46.34,76578.68,49.2,0.0,0.0,0.0]
[1779781513477,46.34,76579.6,49.2,0.0,0.0,0.0]
[1779781518513,46.34,76580.14,49.2,0.0,0.0,0.0]
[1779781523550,46.34,76580.43,49.2,0.0,0.0,0.0]
[1779781524557,46.34,76582.73,49.2,0.0,0.0,0.0]
[1779781529592,46.34,76582.32,49.2,0.0,0.0,0.0]
[1779781531265,46.34,76582.32,49.2,0.0,0.0,0.0]
[1779781536641,46.34,76582.12,49.2,0.0,0.0,0.0]
[1779781540670,46.34,76579.56,49.2,0.0,0.0,0.0]
[1779781546279,46.34,76579.55,49.2,0.0,0.0,0.0]
[1779781551747,46.34,76579.27,49.2,0.0,0.0,0.0]
[1779781556782,46.34,76579.51,49.2,0.0,0.0,0.0]
[1779781560813,46.34,76573.82,49.2,0.0,0.0,0.0]
[1779781566854,46.34,76574.2,49.2,0.0,0.0,0.0]
[1779781571890,46.34,76574.3,49.2,0.0,0.0,0.0]
[1779781576311,46.34,76569.11,49.2,0.0,0.0,0.0]
[1779781581960,46.34,76569.11,49.2,0.0,0.0,0.0]
[1779781586995,46.34,76569.2,49.2,0.0,0.0,0.0]
[1779781591023,46.34,76569.65,49.2,0.0,0.0,0.0]
[1779781596058,46.34,76570.54,49.2,0.0,0.0,0.0]
[1779781601094,46.34,76570.48,49.2,0.0,0.0,0.0]
[1779781606129,46.34,76570.35,49.2,0.0,0.0,0.0]
[1779781611164,46.34,76569.99,49.2,0.0,0.0,0.0]
[1779781616198,46.34,76570.01,49.2,0.0,0.0,0.0]
[1779781621234,46.34,76570.5,49.2,0.0,0.0,0.0]
[1779781624358,46.34,76572.67,49.2,0.0,0.0,0.0]
[1779781630297,46.34,76572.86,49.2,0.0,0.0,0.0]
[1779781636339,46.34,76573.4,49.2,0.0,0.0,0.0]
[1779781641374,46.34,76573.37,49.2,0.0,0.0,0.0]
[1779781646409,46.34,76573.27,49.2,0.0,0.0,0.0]
[1779781651387,46.34,76573.36,49.2,0.0,0.0,0.0]
[1779781656479,46.34,76573.34,49.2,0.0,0.0,0.0]
[1779781661513,46.34,76573.23,49.2,0.0,0.0,0.0]
[1779781667560,46.34,76573.22,49.2,0.0,0.0,0.0]
[1779781672596,46.34,76573.17,49.2,0.0,0.0,0.0]
[1779781678641,46.34,76573.22,49.2,0.0,0.0,0.0]
[1779781683675,46.34,76573.21,49.2,0.0,0.0,0.0]
[1779781688710,46.34,76573.15,49.2,0.0,0.0,0.0]
[1779781693745,46.34,76573.07,49.2,0.0,0.0,0.0]
[1779781699787,46.34,76573.28,49.2,0.0,0.0,0.0]
[1779781705829,46.34,76572.96,49.2,0.0,0.0,0.0]
[1779781711871,46.34,76572.76,49.2,0.0,0.0,0.0]
[1779781716906,46.34,76573.04,49.2,0.0,0.0,0.0]
[1779781722948,46.34,76572.96,49.2,0.0,0.0,0.0]
[1779781728991,46.34,76573.05,49.2,0.0,0.0,0.0]
[1779781734468,46.34,76573.39,49.2,0.0,0.0,0.0]
[1779781740069,46.34,76573.35,49.2,0.0,0.0,0.0]
[1779781745103,46.34,76578.64,49.2,0.0,0.0,0.0]
[1779781750139,46.34,76578.75,49.2,0.0,0.0,0.0]
[1779781755174,46.34,76578.63,49.2,0.0,0.0,0.0]
[1779781760209,46.34,76578.21,49.2,0.0,0.0,0.0]
[1779781765500,46.34,76578.47,49.2,0.0,0.0,0.0]
[1779781771286,46.34,76578.47,49.2,0.0,0.0,0.0]
[1779781777328,46.34,76578.49,49.2,0.0,0.0,0.0]
[1779781782363,46.34,76578.76,49.2,0.0,0.0,0.0]
[1779781787397,46.34,76579.07,49.2,0.0,0.0,0.0]
[1779781792433,46.34,76581.41,49.2,0.0,0.0,0.0]
[1779781796462,46.34,76582.96,49.2,0.0,0.0,0.0]
[1779781801537,46.34,76583.06,49.2,0.0,0.0,0.0]
[1779781807539,46.34,76583.36,49.2,0.0,0.0,0.0]
[1779781812574,46.34,76584.55,49.2,0.0,0.0,0.0]
[1779781817609,46.34,76584.88,49.2,0.0,0.0,0.0]
[1779781823651,46.34,76584.99,49.2,0.0,0.0,0.0]
[1779781828686,46.34,76585.34,49.2,0.0,0.0,0.0]
[1779781831707,46.34,76585.34,49.2,0.0,0.0,0.0]
[1779781836742,46.34,76585.7,49.2,0.0,0.0,0.0]
[1779781841777,46.34,76585.67,49.2,0.0,0.0,0.0]
[1779781847819,46.34,76585.62,49.2,0.0,0.0,0.0]
[1779781852854,46.34,76585.73,49.2,0.0,0.0,0.0]
[1779781857889,46.34,76585.96,49.2,0.0,0.0,0.0]
[1779781862924,46.34,76585.96,49.2,0.0,0.0,0.0]
[1779781864937,46.34,76587.46,49.2,0.0,0.0,0.0]
[1779781869973,46.34,76587.56,49.2,0.0,0.0,0.0]
[1779781875008,46.34,76587.75,49.2,0.0,0.0,0.0]
[1779781880043,46.34,76587.74,49.2,0.0,0.0,0.0]
[1779781885078,46.34,76588.36,49.2,0.0,0.0,0.0]
[1779781889105,46.34,76589.23,49.2,0.0,0.0,0.0]
[1779781891120,46.34,76589.23,49.2,0.0,0.0,0.0]
[1779781896156,46.34,76589.13,49.2,0.0,0.0,0.0]
[1779781901193,46.34,76589.25,49.2,0.0,0.0,0.0]
[1779781907235,46.34,76588.9,49.2,0.0,0.0,0.0]
[1779781912270,46.34,76588.81,49.2,0.0,0.0,0.0]
[1779781918311,46.34,76589.19,49.2,0.0,0.0,0.0]
[1779781923347,46.34,76589.07,49.2,0.0,0.0,0.0]
[1779781928381,46.34,76589.15,49.2,0.0,0.0,0.0]
[1779781934428,46.34,76589.12,49.2,0.0,0.0,0.0]
[1779781939459,46.34,76589.23,49.2,0.0,0.0,0.0]
[1779781944493,46.34,76589.21,49.2,0.0,0.0,0.0]
[1779781949529,46.34,76588.6,49.2,0.0,0.0,0.0]
[1779781951543,46.34,76588.6,49.2,0.0,0.0,0.0]
[1779781956578,46.34,76588.64,49.2,0.0,0.0,0.0]
[1779781962621,46.34,76588.49,49.2,0.0,0.0,0.0]
[1779781967655,46.34,76589.06,49.2,0.0,0.0,0.0]
[1779781972690,46.34,76589.06,49.2,0.0,0.0,0.0]
[1779781978732,46.34,76589.1,49.2,0.0,0.0,0.0]
[1779781983767,46.34,76589.09,49.2,0.0,0.0,0.0]
[1779781988802,46.34,76589.1,49.2,0.0,0.0,0.0]
[1779781993836,46.34,76589.32,49.2,0.0,0.0,0.0]
[1779781996858,46.34,76590.61,49.2,0.0,0.0,0.0]
[1779782001893,46.34,76591.32,49.2,0.0,0.0,0.0]
[1779782006928,46.34,76591.89,49.2,0.0,0.0,0.0]
[1779782011962,46.34,76592.16,49.2,0.0,0.0,0.0]
[1779782017001,46.34,76592.29,49.2,0.0,0.0,0.0]
[1779782022037,46.34,76592.56,49.2,0.0,0.0,0.0]
[1779782027072,46.34,76593.01,49.2,0.0,0.0,0.0]
[1779782032107,46.34,76593.67,49.2,0.0,0.0,0.0]
[1779782033113,46.34,76595.67,49.2,0.0,0.0,0.0]
[1779782038149,46.34,76596.22,49.2,0.0,0.0,0.0]
[1779782043185,46.34,76596.77,49.2,0.0,0.0,0.0]
[1779782048219,46.34,76596.58,49.2,0.0,0.0,0.0]
[1779782053254,46.34,76597.74,49.2,0.0,0.0,0.0]
[1779782059298,46.34,76597.81,49.2,0.0,0.0,0.0]
[1779782065341,46.34,76597.78,49.2,0.0,0.0,0.0]
[1779782070376,46.34,76597.62,49.2,0.0,0.0,0.0]
[1779782071383,46.34,76597.62,49.2,0.0,0.0,0.0]
[1779782077425,46.34,76597.77,49.2,0.0,0.0,0.0]
[1779782082462,46.34,76597.78,49.2,0.0,0.0,0.0]
[1779782087498,46.34,76598.24,49.2,0.0,0.0,0.0]
[1779782089512,46.34,76599.4,49.2,0.0,0.0,0.0]
[1779782094547,46.34,76599.4,49.2,0.0,0.0,0.0]
[1779782099582,46.34,76599.37,49.2,0.0,0.0,0.0]
[1779782104617,46.34,76599.67,49.2,0.0,0.0,0.0]
[1779782105623,46.34,76598.95,49.2,0.0,0.0,0.0]
[1779782110659,46.34,76598.93,49.2,0.0,0.0,0.0]
[1779782115694,46.34,76598.76,49.2,0.0,0.0,0.0]
[1779782121736,46.34,76598.33,49.2,0.0,0.0,0.0]
[1779782126773,46.34,76597.86,49.2,0.0,0.0,0.0]
[1779782131807,46.34,76597.68,49.2,0.0,0.0,0.0]
[1779782136842,46.34,76597.44,49.2,0.0,0.0,0.0]
[1779782141877,46.34,76597.44,49.2,0.0,0.0,0.0]
[1779782146911,46.34,76597.31,49.2,0.0,0.0,0.0]
[1779782152953,46.34,76596.99,49.2,0.0,0.0,0.0]
[1779782157992,46.34,76596.34,49.2,0.0,0.0,0.0]
[1779782164034,46.34,76596.32,49.2,0.0,0.0,0.0]
[1779782169069,46.34,76596.33,49.2,0.0,0.0,0.0]
[1779782174104,46.34,76596.32,49.2,0.0,0.0,0.0]
[1779782179138,46.34,76594.48,49.2,0.0,0.0,0.0]
[1779782184174,46.34,76593.44,49.2,0.0,0.0,0.0]
[1779782189209,46.34,76592.63,49.2,0.0,0.0,0.0]
[1779782194249,46.34,76592.77,49.2,0.0,0.0,0.0]
[1779782199289,46.34,76593.08,49.2,0.0,0.0,0.0]
[1779782204336,46.34,76593.08,49.2,0.0,0.0,0.0]
[1779782209376,46.34,76591.22,49.2,0.0,0.0,0.0]
[1779782214410,46.34,76590.55,49.2,0.0,0.0,0.0]
[1779782219446,46.34,76590.23,49.2,0.0,0.0,0.0]
[1779782224481,46.34,76590.27,49.2,0.0,0.0,0.0]
[1779782230522,46.34,76590.44,49.2,0.0,0.0,0.0]
[1779782235558,46.34,76590.44,49.2,0.0,0.0,0.0]
[1779782241601,46.34,76590.74,49.2,0.0,0.0,0.0]
[1779782246636,46.34,76591.08,49.2,0.0,0.0,0.0]
[1779782251672,46.34,76591.32,49.2,0.0,0.0,0.0]
[1779782256707,46.34,76591.28,49.2,0.0,0.0,0.0]
[1779782261741,46.34,76592.01,49.2,0.0,0.0,0.0]
[1779782266776,46.34,76592.18,49.2,0.0,0.0,0.0]
[1779782271811,46.34,76592.39,49.2,0.0,0.0,0.0]
[1779782276849,46.34,76592.42,49.2,0.0,0.0,0.0]
[1779782281883,46.34,76592.55,49.2,0.0,0.0,0.0]
[1779782286917,46.34,76592.55,49.2,0.0,0.0,0.0]
[1779782291952,46.34,76593.39,49.2,0.0,0.0,0.0]
[1779782302896,46.34,76593.35,49.2,0.0,0.0,0.0]
[1779782310079,46.34,76593.36,49.2,0.0,0.0,0.0]
[1779782315114,46.34,76593.36,49.2,0.0,0.0,0.0]
[1779782321157,46.34,76593.36,49.2,0.0,0.0,0.0]
[1779782326192,46.34,76593.37,49.2,0.0,0.0,0.0]
[1779782331227,46.34,76593.32,49.2,0.0,0.0,0.0]
[1779782336262,46.34,76593.34,49.2,0.0,0.0,0.0]
[1779782341297,46.34,76593.34,49.2,0.0,0.0,0.0]
[1779782346333,46.34,76593.19,49.2,0.0,0.0,0.0]
[1779782351368,46.34,76593.29,49.2,0.0,0.0,0.0]
[1779782356403,46.34,76593.32,49.2,0.0,0.0,0.0]
[1779782361438,46.34,76593.32,49.2,0.0,0.0,0.0]
[1779782366473,46.34,76593.31,49.2,0.0,0.0,0.0]
[1779782371508,46.34,76593.31,49.2,0.0,0.0,0.0]
[1779782376543,46.34,76593.32,49.2,0.0,0.0,0.0]
[1779782383592,46.34,76593.34,49.2,0.0,0.0,0.0]
[1779782388627,46.34,76593.35,49.2,0.0,0.0,0.0]
[1779782393662,46.34,76593.36,49.2,0.0,0.0,0.0]
[1779782398696,46.34,76593.35,49.2,0.0,0.0,0.0]
[1779782400675,46.34,76593.35,49.2,0.0,0.0,0.0]
[1779782400096,46.34,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,46.34,76593.35,0.0,0.0,0.0,0.0]