{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94681,"rows_kept":94681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821468,137.45,77329.34,0.0,0.40116,3e-05,31.29884]
[1779436827343,137.45,77333.93,0.0,0.40132,3e-05,31.30393]
[1779436832380,137.45,77341.48,0.0,0.40157,3e-05,31.30931]
[1779436837416,137.45,77349.94,0.0,0.40186,3e-05,31.31866]
[1779436842451,137.45,77351.23,0.0,0.40191,3e-05,31.32008]
[1779436847487,137.45,77363.4,0.0,0.40233,3e-05,31.3335]
[1779436850508,40.18,77363.99,0.0,0.14212,7e-05,18.20891]
[1779436852521,39.71,77363.715,0.0,0.13912,7e-05,17.94766]
[1779436855542,39.03,77369.875,0.0,0.13526,7e-05,17.60685]
[1779436858564,38.39,77373.89,0.0,0.13144,7e-05,17.26469]
[1779436861585,37.79,77375.025,0.0,0.12763,7e-05,16.91616]
[1779436864606,37.22,77377.3675,0.0,0.12409,7e-05,16.58778]
[1779436867637,36.69,77378.44,0.0,0.12064,7e-05,16.2635]
[1779436870658,36.19,77368.58,0.0,0.11664,7e-05,15.87876]
[1779436873679,35.72,77361.045,0.0,0.11298,7e-05,15.52115]
[1779436877707,35.13,77359.45,0.0,0.10893,7e-05,15.11969]
[1779436882742,34.64,77347.1075,0.0,0.10481,6e-05,14.703]
[1779436887777,34.2,77347.1875,0.0,0.10183,6e-05,14.39823]
[1779436892813,33.76,77347.86,0.0,0.09889,6e-05,14.09252]
[1779436897848,33.34,77353.355,0.0,0.09634,6e-05,13.82619]
[1779436902882,32.93,77352.35,0.0,0.09348,6e-05,13.52206]
[1779436907918,32.54,77357.91,0.0,0.09115,6e-05,13.27251]
[1779436912953,32.17,77358.895,0.0,0.08866,6e-05,13.00286]
[1779436917988,31.82,77364.33,0.0,0.08659,6e-05,12.77662]
[1779436923023,31.5,77364.0825,0.0,0.08432,6e-05,12.52487]
[1779436928059,31.19,77363.67,0.0,0.08219,6e-05,12.28632]
[1779436933073,30.91,77370.7075,0.0,0.08066,6e-05,12.11391]
[1779436938078,30.65,77378.67,0.0,0.07932,6e-05,11.96246]
[1779436943083,30.41,77378.92,0.0,0.07765,6e-05,11.77164]
[1779436947662,30.23,77380.9725,0.0,0.07653,6e-05,11.64279]
[1779436947700,30.19,77380.9725,0.0,0.07624,6e-05,11.60866]
[1779436953093,29.99,77383.27,0.0,0.07497,6e-05,11.46016]
[1779436958098,29.81,77385.2925,0.0,0.07383,6e-05,11.32743]
[1779436963103,29.64,77386.71,0.0,0.07277,6e-05,11.20381]
[1779436968108,29.49,77390.0875,0.0,0.07194,6e-05,11.10544]
[1779436973384,29.33,77394.4025,0.0,0.07107,6e-05,11.00294]
[1779436979119,29.21,77394.6875,0.0,0.07025,6e-05,10.90492]
[1779436985125,29.08,77395.3775,0.0,0.06938,6e-05,10.801]
[1779436987646,29.04,77395.3325,0.0,0.06909,6e-05,10.76702]
[1779436987744,29.02,77395.3325,0.0,0.06896,6e-05,10.75065]
[1779436988191,29.02,77395.3325,0.0,0.06896,6e-05,10.75065]
[1779436988619,29.02,77395.3325,0.0,0.06896,6e-05,10.75065]
[1779436989198,29.0,77395.3325,0.0,0.06882,6e-05,10.73459]
[1779436990130,28.98,77395.925,0.0,0.06873,6e-05,10.72294]
[1779436995135,28.89,77397.2725,0.0,0.06818,6e-05,10.65777]
[1779437000575,28.8,77399.49,0.0,0.06764,6e-05,10.59251]
[1779437005610,28.72,77400.2575,0.0,0.06718,6e-05,10.53727]
[1779437010645,28.66,77394.415,0.0,0.0664,6e-05,10.44184]
[1779437015680,28.6,77392.2975,0.0,0.06586,6e-05,10.3741]
[1779437020715,28.55,77391.135,0.0,0.06542,6e-05,10.32025]
[1779437025750,28.5,77389.4025,0.0,0.06498,5e-05,10.26641]
[1779437030785,28.45,77389.9975,0.0,0.0647,5e-05,10.23218]
[1779437036175,28.41,77390.6625,0.0,0.06445,5e-05,10.20175]
[1779437041180,28.37,77392.03,0.0,0.06427,5e-05,10.1792]
[1779437046896,28.33,77385.8325,0.0,0.06365,5e-05,10.10207]
[1779437051932,28.3,77381.16,0.0,0.06319,5e-05,10.04408]
[1779437056967,28.27,77379.99,0.0,0.06293,5e-05,10.01238]
[1779437062002,28.25,77381.325,0.0,0.06283,5e-05,9.99988]
[1779437067206,28.22,77376.5475,0.0,0.06241,5e-05,9.94761]
[1779437073083,28.2,77372.82,0.0,0.06202,5e-05,9.89795]
[1779437078121,28.18,77369.9925,0.0,0.06174,5e-05,9.86268]
[1779437083222,28.16,77367.8475,0.0,0.06151,5e-05,9.83347]
[1779437089197,28.14,77363.27,0.0,0.06114,5e-05,9.78659]
[1779437094233,28.13,77360.61,0.0,0.06091,5e-05,9.75665]
[1779437099238,28.11,77359.4475,0.0,0.06076,5e-05,9.73791]
[1779437104243,28.1,77355.455,0.0,0.06047,5e-05,9.70106]
[1779437107849,28.1,77355.36,0.0,0.06042,5e-05,9.6949]
[1779437107951,28.09,77355.36,0.0,0.0604,5e-05,9.69313]
[1779437113252,28.08,77343.0125,0.0,0.05969,5e-05,9.60177]
[1779437118257,28.08,77341.9075,0.0,0.05957,5e-05,9.58684]
[1779437123262,28.07,77340.23,0.0,0.05943,5e-05,9.5688]
[1779437128267,28.06,77336.55,0.0,0.05919,5e-05,9.53798]
[1779437133272,28.05,77335.7125,0.0,0.05909,5e-05,9.52384]
[1779437139278,28.05,77327.1575,0.0,0.0586,5e-05,9.46069]
[1779437144587,28.04,77328.0375,0.0,0.0586,5e-05,9.46112]
[1779437149622,28.03,77326.1725,0.0,0.05847,5e-05,9.44466]
[1779437154658,28.03,77328.065,0.0,0.05854,5e-05,9.45357]
[1779437160299,28.03,77323.3175,0.0,0.05827,5e-05,9.41865]
[1779437165737,28.02,77321.8775,0.0,0.05817,5e-05,9.40541]
[1779437170772,28.02,77322.0225,0.0,0.05815,5e-05,9.40359]
[1779437175808,28.02,77318.4975,0.0,0.05795,5e-05,9.37766]
[1779437180843,28.01,77320.195,0.0,0.05802,5e-05,9.38658]
[1779437182707,28.01,77321.585,0.0,0.05809,5e-05,9.39536]
[1779437182857,28.01,77321.585,0.0,0.05808,5e-05,9.39493]
[1779437187894,28.01,77322.5175,0.0,0.05812,5e-05,9.39906]
[1779437192929,28.01,77318.2425,0.0,0.05787,5e-05,9.36595]
[1779437198337,28.01,77308.51,0.0,0.05736,5e-05,9.2999]
[1779437204009,28.0,77307.8025,0.0,0.05731,5e-05,9.2934]
[1779437209330,28.0,77306.195,0.0,0.05722,5e-05,9.28197]
[1779437209347,28.0,77306.2025,0.0,0.05721,5e-05,9.2815]
[1779437210244,28.0,77306.2025,0.0,0.05721,5e-05,9.2815]
[1779437210326,28.0,77306.2025,0.0,0.05721,5e-05,9.2815]
[1779437211252,28.0,77304.4525,0.0,0.05712,5e-05,9.26971]
[1779437211269,28.0,77304.4525,0.0,0.05712,5e-05,9.26947]
[1779437216354,28.0,77298.9025,0.0,0.05683,5e-05,9.23178]
[1779437222133,28.0,77296.8375,0.0,0.05672,5e-05,9.21697]
[1779437227169,28.0,77298.2125,0.0,0.05678,5e-05,9.22509]
[1779437232204,28.0,77296.995,0.0,0.05671,5e-05,9.2163]
[1779437238376,27.99,77296.4875,0.0,0.05668,5e-05,9.21212]
[1779437244288,27.99,77295.135,0.0,0.05661,5e-05,9.20252]
[1779437249323,27.99,77298.255,0.0,0.05676,5e-05,9.22247]
[1779437252870,27.99,77298.7025,0.0,0.05676,5e-05,9.22226]
[1779437253021,27.99,77298.7025,0.0,0.05676,5e-05,9.22226]
[1779437253351,27.99,77298.7025,0.0,0.05676,5e-05,9.22216]
[1779437258386,27.99,77299.4525,0.0,0.0568,5e-05,9.22661]
[1779437263402,27.99,77297.7675,0.0,0.05671,5e-05,9.21509]
[1779437268407,27.99,77296.2075,0.0,0.05663,5e-05,9.20441]
[1779437274413,27.99,77295.205,0.0,0.05657,5e-05,9.19734]
[1779437279418,27.99,77295.82,0.0,0.0566,5e-05,9.20099]
[1779437284423,27.99,77295.7225,0.0,0.05659,5e-05,9.20001]
[1779437289428,27.99,77295.63,0.0,0.05659,5e-05,9.19908]
[1779437294433,27.99,77295.4075,0.0,0.05657,5e-05,9.19733]
[1779437298431,27.99,77296.9375,0.0,0.05665,5e-05,9.2072]
[1779437298437,27.99,77298.9075,0.0,0.05675,5e-05,9.22008]
[1779437299200,27.99,77298.9075,0.0,0.05675,5e-05,9.22008]
[1779437299428,27.99,77298.9075,0.0,0.05675,5e-05,9.22008]
[1779437300271,27.99,77299.525,0.0,0.05678,5e-05,9.22408]
[1779437300372,27.99,77299.525,0.0,0.05678,5e-05,9.22403]
[1779437301440,27.99,77316.9725,0.0,0.05766,5e-05,9.339]
[1779437304540,27.99,77320.4675,0.0,0.05784,5e-05,9.36197]
[1779437304717,27.99,77320.4675,0.0,0.05784,5e-05,9.36191]
[1779437309628,27.99,77326.125,0.0,0.05813,5e-05,9.39914]
[1779437309707,27.99,77326.125,0.0,0.05813,5e-05,9.39914]
[1779437309752,27.99,77326.125,0.0,0.05812,5e-05,9.39905]
[1779437315454,27.99,77329.0625,0.0,0.05826,5e-05,9.41521]
[1779437320830,27.99,77331.1475,0.0,0.05836,5e-05,9.42841]
[1779437325864,27.99,77332.76,0.0,0.05844,5e-05,9.43854]
[1779437330900,27.99,77333.29,0.0,0.05846,5e-05,9.44141]
[1779437336475,27.98,77332.7225,0.0,0.05842,5e-05,9.43692]
[1779437341977,27.98,77330.035,0.0,0.05828,5e-05,9.41813]
[1779437347012,27.98,77322.015,0.0,0.05786,5e-05,9.36409]
[1779437352049,27.98,77330.005,0.0,0.05826,5e-05,9.41635]
[1779437357084,27.98,77328.4425,0.0,0.05818,5e-05,9.40514]
[1779437362501,27.98,77328.515,0.0,0.05817,5e-05,9.40479]
[1779437368507,27.98,77319.915,0.0,0.05773,5e-05,9.3467]
[1779437374203,27.98,77320.9075,0.0,0.05775,5e-05,9.34938]
[1779437379237,27.98,77320.2075,0.0,0.05771,5e-05,9.3439]
[1779437384273,27.97,77319.5175,0.0,0.05767,5e-05,9.3385]
[1779437389308,27.97,77320.0875,0.0,0.05769,5e-05,9.34146]
[1779437394343,27.97,77319.75,0.0,0.05767,5e-05,9.33841]
[1779437399377,27.97,77315.6275,0.0,0.05745,5e-05,9.31034]
[1779437404543,27.97,77315.4225,0.0,0.05743,5e-05,9.3082]
[1779437410455,27.97,77316.185,0.0,0.05747,5e-05,9.31235]
[1779437415554,27.97,77318.0125,0.0,0.05755,5e-05,9.32372]
[1779437421561,27.97,77320.5425,0.0,0.05768,5e-05,9.33962]
[1779437426566,27.97,77320.54,0.0,0.05767,5e-05,9.33891]
[1779437432572,27.97,77318.9125,0.0,0.05756,5e-05,9.32445]
[1779437437577,27.97,77324.16,0.0,0.05783,5e-05,9.35853]
[1779437440580,27.97,77341.47,0.0,0.05871,5e-05,9.47332]
[1779437445585,27.96,77350.0725,0.0,0.05916,5e-05,9.5301]
[1779437450590,27.96,77359.18,0.0,0.05962,5e-05,9.59029]
[1779437456596,27.96,77364.5525,0.0,0.05989,5e-05,9.62512]
[1779437461601,27.96,77367.3825,0.0,0.06003,5e-05,9.64296]
[1779437466606,27.96,77366.8175,0.0,0.05999,5e-05,9.63774]
[1779437471887,27.96,77359.8775,0.0,0.05961,5e-05,9.58911]
[1779437476925,27.95,77363.9975,0.0,0.05982,5e-05,9.61519]
[1779437481957,27.95,77363.72,0.0,0.05979,5e-05,9.61159]
[1779437486992,27.95,77366.4875,0.0,0.05992,5e-05,9.62846]
[1779437492029,27.95,77368.7625,0.0,0.06001,5e-05,9.63907]
[1779437497066,27.95,77373.0725,0.0,0.06022,5e-05,9.66633]
[1779437502101,27.94,77382.4475,0.0,0.0607,5e-05,9.72791]
[1779437507136,27.94,77379.7625,0.0,0.06054,5e-05,9.70772]
[1779437512171,27.94,77357.6225,0.0,0.05936,5e-05,9.55622]
[1779437518662,27.94,77353.3025,0.0,0.05912,5e-05,9.52485]
[1779437523667,27.93,77352.4525,0.0,0.05906,5e-05,9.51726]
[1779437529290,27.93,77362.1,0.0,0.05954,5e-05,9.57989]
[1779437534330,27.93,77361.66,0.0,0.05951,5e-05,9.57514]
[1779437540684,27.93,77355.47,0.0,0.05917,5e-05,9.53145]
[1779437545689,27.92,77352.8875,0.0,0.05902,5e-05,9.51242]
[1779437550694,27.92,77351.82,0.0,0.05895,5e-05,9.50361]
[1779437555699,27.92,77351.6675,0.0,0.05891,5e-05,9.49807]
[1779437560704,27.92,77348.8425,0.0,0.05875,5e-05,9.47754]
[1779437565709,27.92,77341.3775,0.0,0.05835,5e-05,9.42608]
[1779437570714,27.92,77341.3625,0.0,0.05834,5e-05,9.42445]
[1779437575719,27.91,77340.87,0.0,0.0583,5e-05,9.41946]
[1779437580724,27.91,77340.86,0.0,0.05829,5e-05,9.41762]
[1779437585729,27.91,77340.8125,0.0,0.05827,5e-05,9.41557]
[1779437591735,27.91,77341.025,0.0,0.05827,5e-05,9.41491]
[1779437596740,27.9,77340.9575,0.0,0.05825,5e-05,9.41274]
[1779437601744,27.9,77340.8425,0.0,0.05823,5e-05,9.41009]
[1779437606749,27.9,77340.8175,0.0,0.05821,5e-05,9.40703]
[1779437611754,27.9,77341.31,0.0,0.05819,5e-05,9.40439]
[1779437616759,27.89,77341.365,0.0,0.05817,5e-05,9.40182]
[1779437621764,27.89,77341.14,0.0,0.05814,5e-05,9.39748]
[1779437626769,27.88,77340.9725,0.0,0.0581,5e-05,9.39233]
[1779437631775,27.88,77340.305,0.0,0.05803,5e-05,9.38349]
[1779437636780,27.87,77340.355,0.0,0.058,5e-05,9.37968]
[1779437641785,27.87,77340.1775,0.0,0.05796,5e-05,9.37456]
[1779437647791,27.86,77340.095,0.0,0.05792,5e-05,9.36956]
[1779437652796,27.86,77340.0875,0.0,0.05789,5e-05,9.36605]
[1779437657801,27.86,77338.9825,0.0,0.05781,5e-05,9.35545]
[1779437663807,27.85,77338.395,0.0,0.05775,5e-05,9.34793]
[1779437668812,27.85,77338.4175,0.0,0.05773,5e-05,9.34527]
[1779437674818,27.84,77338.1425,0.0,0.05767,5e-05,9.33742]
[1779437680824,27.84,77338.84,0.0,0.05769,5e-05,9.33916]
[1779437685838,27.84,77338.8525,0.0,0.05767,5e-05,9.33699]
[1779437690843,27.84,77339.3275,0.0,0.05768,5e-05,9.33802]
[1779437696464,27.83,77329.8975,0.0,0.05718,5e-05,9.27294]
[1779437701499,27.83,77331.425,0.0,0.05724,5e-05,9.28099]
[1779437706534,27.83,77336.245,0.0,0.05747,5e-05,9.31088]
[1779437711569,27.82,77340.085,0.0,0.05764,5e-05,9.33324]
[1779437716604,27.82,77346.705,0.0,0.05794,5e-05,9.37255]
[1779437719689,27.82,77353.3525,0.0,0.05827,5e-05,9.41483]
[1779437719792,27.81,77353.3525,0.0,0.05826,5e-05,9.41379]
[1779437721643,27.81,77371.985,0.0,0.05921,5e-05,9.53686]
[1779437726678,27.81,77387.8125,0.0,0.06001,5e-05,9.63879]
[1779437731527,27.8,77393.19,0.0,0.06025,5e-05,9.66982]
[1779437731713,27.8,77393.19,0.0,0.06022,5e-05,9.66527]
[1779437735875,27.79,77399.7675,0.0,0.06052,5e-05,9.70444]
[1779437735889,27.79,77401.9825,0.0,0.06063,5e-05,9.71751]
[1779437737764,27.79,77401.9825,0.0,0.06061,5e-05,9.7154]
[1779437737781,27.78,77401.9825,0.0,0.06059,5e-05,9.71323]
[1779437739768,27.78,77421.0375,0.0,0.06158,5e-05,9.8392]
[1779437744804,27.76,77413.235,0.0,0.06105,5e-05,9.77261]
[1779437749838,27.75,77405.7875,0.0,0.06053,5e-05,9.70657]
[1779437752088,27.74,77403.2275,0.0,0.06035,5e-05,9.68293]
[1779437752860,27.74,77403.2275,0.0,0.06032,5e-05,9.6799]
[1779437753867,27.73,77420.4275,0.0,0.06122,5e-05,9.79463]
[1779437754018,27.73,77420.4275,0.0,0.06122,5e-05,9.79463]
[1779437754874,27.73,77420.4275,0.0,0.0612,5e-05,9.79171]
[1779437759909,27.71,77435.435,0.0,0.0619,5e-05,9.88101]
[1779437764919,27.7,77436.7,0.0,0.06187,5e-05,9.87679]
[1779437769924,27.68,77437.705,0.0,0.06183,5e-05,9.87192]
[1779437774929,27.67,77441.995,0.0,0.06197,5e-05,9.89081]
[1779437779934,27.66,77444.125,0.0,0.06201,5e-05,9.89572]
[1779437784939,27.65,77448.9125,0.0,0.0622,5e-05,9.91989]
[1779437786068,27.65,77449.0525,0.0,0.06219,5e-05,9.91915]
[1779437786941,27.64,77449.2275,0.0,0.06219,5e-05,9.91868]
[1779437791948,27.64,77460.7675,0.0,0.06274,6e-05,9.98797]
[1779437796953,27.59,77460.47,0.0,0.06239,5e-05,9.94368]
[1779437801958,27.4,77458.0025,0.0,0.06096,5e-05,9.76598]
[1779437807420,27.25,77454.13,0.0,0.05973,5e-05,9.61088]
[1779437807438,27.23,77454.13,0.0,0.05956,5e-05,9.58929]
[1779437810265,27.15,77435.4625,0.0,0.05803,5e-05,9.39241]
[1779437811226,27.15,77435.4625,0.0,0.05803,5e-05,9.39241]
[1779437816308,27.02,77430.7525,0.0,0.05691,5e-05,9.24984]
[1779437820927,26.97,77429.1325,0.0,0.05647,5e-05,9.19304]
[1779437820966,26.97,77429.1325,0.0,0.05647,5e-05,9.19304]
[1779437820978,26.95,77429.1225,0.0,0.05636,5e-05,9.17901]
[1779437826864,26.88,77429.7025,0.0,0.0559,5e-05,9.1201]
[1779437832425,26.8,77429.88,0.0,0.05535,5e-05,9.04941]
[1779437837462,26.75,77430.5975,0.0,0.05507,5e-05,9.01215]
[1779437843002,26.71,77431.2275,0.0,0.05483,5e-05,8.98157]
[1779437848540,26.67,77430.9725,0.0,0.05456,5e-05,8.94663]
[1779437853575,26.65,77430.9,0.0,0.05437,5e-05,8.92114]
[1779437858610,26.63,77430.4475,0.0,0.05421,5e-05,8.90067]
[1779437865040,26.61,77430.575,0.0,0.05408,5e-05,8.88395]
[1779437870694,26.59,77440.0225,0.0,0.05444,5e-05,8.93107]
[1779437871082,26.59,77440.0225,0.0,0.05444,5e-05,8.93107]
[1779437877052,26.58,77440.63,0.0,0.05443,5e-05,8.92964]
[1779437882779,26.59,77448.1725,0.0,0.05483,5e-05,8.98276]
[1779437887814,26.59,77448.4025,0.0,0.05487,5e-05,8.98849]
[1779437893068,26.6,77447.31,0.0,0.05484,5e-05,8.98469]
[1779437898891,26.6,77446.1975,0.0,0.05482,5e-05,8.98117]
[1779437903926,26.6,77450.705,0.0,0.05506,5e-05,9.01259]
[1779437908960,26.6,77451.6575,0.0,0.0551,5e-05,9.01815]
[1779437913996,26.6,77446.6575,0.0,0.05485,5e-05,8.98473]
[1779437919033,26.61,77446.23,0.0,0.05485,5e-05,8.98408]
[1779437924068,26.61,77449.8075,0.0,0.05503,5e-05,9.00789]
[1779437929103,26.6,77457.4275,0.0,0.05538,5e-05,9.05471]
[1779437934109,26.59,77458.6225,0.0,0.0554,5e-05,9.05683]
[1779437940115,26.59,77459.0,0.0,0.05537,5e-05,9.05303]
[1779437945120,26.58,77443.3525,0.0,0.05451,5e-05,8.94077]
[1779437950125,26.56,77446.975,0.0,0.0546,5e-05,8.95173]
[1779437953150,26.55,77447.89,0.0,0.05458,5e-05,8.94931]
[1779437954129,26.55,77447.145,0.0,0.05449,5e-05,8.93866]
[1779437959134,26.52,77444.4325,0.0,0.05417,5e-05,8.89631]
[1779437959969,26.52,77444.4325,0.0,0.05417,5e-05,8.89631]
[1779437960070,26.52,77444.4325,0.0,0.05414,5e-05,8.89212]
[1779437965140,26.49,77449.61,0.0,0.05425,5e-05,8.90695]
[1779437970145,26.47,77450.67,0.0,0.05416,5e-05,8.89583]
[1779437975433,26.45,77453.73,0.0,0.05415,5e-05,8.89443]
[1779437980467,26.43,77453.415,0.0,0.05403,5e-05,8.87835]
[1779437986161,26.41,77462.59,0.0,0.05437,5e-05,8.92375]
[1779437991545,26.4,77454.7125,0.0,0.05388,5e-05,8.8592]
[1779437996580,26.4,77446.355,0.0,0.05343,5e-05,8.79874]
[1779438001615,26.4,77444.6125,0.0,0.05334,5e-05,8.7871]
[1779438003224,26.4,77446.745,0.0,0.05344,5e-05,8.80108]
[1779438008672,26.41,77447.4725,0.0,0.05354,5e-05,8.8134]
[1779438013707,26.41,77446.6925,0.0,0.05355,5e-05,8.81475]
[1779438014438,26.41,77446.6925,0.0,0.05355,5e-05,8.81475]
[1779438014504,26.41,77446.6925,0.0,0.05355,5e-05,8.81475]
[1779438023777,26.46,77459.025,0.0,0.0545,5e-05,8.94027]
[1779438028812,26.47,77461.8075,0.0,0.05473,5e-05,8.97015]
[1779438034856,26.47,77476.2575,0.0,0.05546,5e-05,9.06593]
[1779438039890,26.47,77469.0725,0.0,0.0551,5e-05,9.0178]
[1779438045224,26.48,77468.755,0.0,0.05511,5e-05,9.0189]
[1779438050968,26.48,77464.295,0.0,0.05492,5e-05,8.99449]
[1779438056005,26.49,77464.0325,0.0,0.05495,5e-05,8.99762]
[1779438061042,26.5,77462.04,0.0,0.05489,5e-05,8.98946]
[1779438066095,26.5,77454.07,0.0,0.05449,5e-05,8.93673]
[1779438069116,26.5,77434.0525,0.0,0.05346,5e-05,8.8008]
[1779438072137,26.48,77417.2075,0.0,0.05249,5e-05,8.67224]
[1779438077172,26.46,77415.3525,0.0,0.05224,5e-05,8.6396]
[1779438083214,26.41,77415.6475,0.0,0.05195,5e-05,8.60154]
[1779438088268,26.41,77413.7425,0.0,0.05188,5e-05,8.59122]
[1779438093274,26.44,77407.495,0.0,0.0517,5e-05,8.56616]
[1779438098279,26.46,77406.6075,0.0,0.05179,5e-05,8.57765]
[1779438103284,26.47,77407.5375,0.0,0.05194,5e-05,8.59774]
[1779438108289,26.47,77407.22,0.0,0.05193,5e-05,8.5966]
[1779438113294,26.46,77407.2975,0.0,0.05183,5e-05,8.58398]
[1779438118299,26.45,77407.2375,0.0,0.05175,5e-05,8.57295]
[1779438123305,26.42,77401.185,0.0,0.05128,5e-05,8.50995]
[1779438128310,26.39,77402.8725,0.0,0.05116,5e-05,8.49522]
[1779438133315,26.36,77407.39,0.0,0.05121,5e-05,8.50155]
[1779438138601,26.33,77410.94,0.0,0.05117,5e-05,8.49715]
[1779438144328,26.31,77409.54,0.0,0.05096,5e-05,8.46925]
[1779438149333,26.29,77409.535,0.0,0.05086,5e-05,8.45521]
[1779438154713,26.28,77404.64,0.0,0.05051,5e-05,8.40835]
[1779438159748,26.27,77409.2625,0.0,0.05067,5e-05,8.4298]
[1779438164783,26.26,77408.67,0.0,0.05058,5e-05,8.41836]
[1779438169819,26.25,77407.5325,0.0,0.05049,5e-05,8.40539]
[1779438174854,26.25,77409.82,0.0,0.05056,5e-05,8.415]
[1779438179889,26.24,77421.29,0.0,0.05104,5e-05,8.4808]
[1779438184924,26.23,77419.285,0.0,0.05087,5e-05,8.45736]
[1779438189959,26.22,77418.09,0.0,0.05076,5e-05,8.44245]
[1779438194996,26.21,77417.6875,0.0,0.0507,5e-05,8.43457]
[1779438200383,26.21,77416.79,0.0,0.05062,5e-05,8.42468]
[1779438206073,26.2,77415.6875,0.0,0.05055,5e-05,8.41445]
[1779438211108,26.2,77413.0075,0.0,0.0504,5e-05,8.39359]
[1779438216143,26.2,77416.0675,0.0,0.05054,5e-05,8.41314]
[1779438221181,26.2,77415.465,0.0,0.0505,5e-05,8.40781]
[1779438226215,26.2,77415.4375,0.0,0.05049,5e-05,8.4064]
[1779438231250,26.2,77415.075,0.0,0.05047,5e-05,8.4033]
[1779438236284,26.2,77416.255,0.0,0.05052,5e-05,8.41021]
[1779438241320,26.2,77415.39,0.0,0.05047,5e-05,8.40366]
[1779438246354,26.19,77421.3825,0.0,0.05073,5e-05,8.43816]
[1779438251390,26.19,77420.21,0.0,0.05065,5e-05,8.42714]
[1779438255719,26.19,77419.7475,0.0,0.05066,5e-05,8.42843]
[1779438256380,26.19,77419.7475,0.0,0.05066,5e-05,8.42843]
[1779438256713,26.2,77419.7475,0.0,0.05068,5e-05,8.43198]
[1779438257408,26.2,77419.7475,0.0,0.05068,5e-05,8.43198]
[1779438266449,26.21,77436.275,0.0,0.0516,5e-05,8.55529]
[1779438271454,26.22,77428.7875,0.0,0.05125,5e-05,8.50768]
[1779438276459,26.2,77426.6675,0.0,0.05102,5e-05,8.47617]
[1779438281464,26.18,77425.92,0.0,0.05088,5e-05,8.45798]
[1779438286469,26.17,77427.39,0.0,0.05087,5e-05,8.45646]
[1779438291475,26.16,77427.065,0.0,0.05078,5e-05,8.44557]
[1779438296480,26.15,77426.22,0.0,0.05069,5e-05,8.43268]
[1779438302486,26.14,77427.645,0.0,0.0507,5e-05,8.43481]
[1779438308492,26.14,77424.24,0.0,0.05051,5e-05,8.40829]
[1779438314498,26.14,77424.435,0.0,0.0505,5e-05,8.40716]
[1779438320504,26.13,77425.925,0.0,0.05055,5e-05,8.41436]
[1779438326510,26.13,77426.005,0.0,0.05053,5e-05,8.41178]
[1779438331975,26.13,77427.5875,0.0,0.05057,5e-05,8.41623]
[1779438337010,26.12,77428.1375,0.0,0.05057,5e-05,8.41708]
[1779438342526,26.12,77432.1875,0.0,0.05075,5e-05,8.44021]
[1779438348087,26.11,77432.8125,0.0,0.05073,5e-05,8.43856]
[1779438353124,26.11,77433.1875,0.0,0.05072,5e-05,8.43704]
[1779438358159,26.1,77431.4225,0.0,0.05061,5e-05,8.42262]
[1779438363194,26.1,77429.2025,0.0,0.0505,5e-05,8.40735]
[1779438368229,26.1,77423.6675,0.0,0.05024,5e-05,8.37218]
[1779438373264,26.11,77424.055,0.0,0.05028,5e-05,8.37774]
[1779438378561,26.11,77424.82,0.0,0.05033,5e-05,8.38478]
[1779438383926,26.11,77425.075,0.0,0.05036,5e-05,8.38769]
[1779438389376,26.11,77426.8075,0.0,0.05044,5e-05,8.3989]
[1779438394411,26.11,77426.9725,0.0,0.05042,5e-05,8.39615]
[1779438399445,26.11,77429.775,0.0,0.05055,5e-05,8.41273]
[1779438404481,26.11,77430.1825,0.0,0.05055,5e-05,8.41354]
[1779438409515,26.1,77429.7675,0.0,0.05052,5e-05,8.40938]
[1779438414551,26.1,77430.11,0.0,0.05053,5e-05,8.41012]
[1779438419585,26.1,77431.02,0.0,0.05056,5e-05,8.41432]
[1779438425261,26.1,77430.19,0.2,0.05051,5e-05,8.4075]
[1779438430613,26.1,77429.935,0.2,0.05049,5e-05,8.40506]
[1779438435618,26.1,77428.795,0.2,0.05043,5e-05,8.39733]
[1779438440623,26.1,77422.9575,0.2,0.05017,5e-05,8.36149]
[1779438445628,26.11,77421.63,0.2,0.05014,5e-05,8.35757]
[1779438450633,26.11,77416.115,0.2,0.04987,5e-05,8.32152]
[1779438455638,26.11,77410.51,0.2,0.04958,5e-05,8.2814]
[1779438460643,26.11,77404.79,0.2,0.04931,5e-05,8.24473]
[1779438465648,26.1,77405.435,0.2,0.04931,5e-05,8.24441]
[1779438471654,26.1,77404.9625,0.2,0.04925,5e-05,8.23681]
[1779438476985,26.09,77404.965,0.2,0.04918,5e-05,8.22709]
[1779438482665,26.08,77405.9375,0.2,0.04917,5e-05,8.22664]
[1779438484119,26.08,77405.9375,0.2,0.04916,5e-05,8.22535]
[1779438484221,26.07,77405.9375,0.2,0.04913,5e-05,8.22154]
[1779438485091,26.07,77405.9375,0.2,0.04913,5e-05,8.22154]
[1779438485192,26.07,77405.9375,0.2,0.04913,5e-05,8.22045]
[1779438486047,26.07,77385.6525,0.2,0.04816,5e-05,8.08838]
[1779438491083,26.07,77389.9575,0.2,0.04833,5e-05,8.11216]
[1779438496118,26.06,77392.895,0.2,0.04841,5e-05,8.12382]
[1779438502684,26.05,77392.8,0.2,0.04836,5e-05,8.11592]
[1779438508690,26.04,77394.8975,0.2,0.04838,5e-05,8.11904]
[1779438514244,26.02,77396.1025,0.2,0.04833,5e-05,8.11212]
[1779438519279,26.02,77394.0575,0.2,0.04821,5e-05,8.09635]
[1779438524314,26.02,77395.5975,0.2,0.04828,5e-05,8.10546]
[1779438529349,26.02,77393.6425,0.2,0.04819,5e-05,8.09253]
[1779438535717,26.02,77392.8375,0.2,0.04816,5e-05,8.08857]
[1779438541433,26.02,77394.0175,0.2,0.04822,5e-05,8.09645]
[1779438546468,26.02,77400.27,0.2,0.04848,5e-05,8.133]
[1779438551503,26.05,77403.8875,0.2,0.04889,5e-05,8.18812]
[1779438556538,26.12,77408.67,0.2,0.04959,5e-05,8.28175]
[1779438561573,26.18,77408.005,0.2,0.04994,5e-05,8.32878]
[1779438566608,26.23,77407.935,0.2,0.05026,5e-05,8.37057]
[1779438571643,26.25,77407.7975,0.2,0.05037,5e-05,8.38461]
[1779438576678,26.26,77409.7275,0.2,0.05054,5e-05,8.40706]
[1779438581723,26.31,77413.065,0.2,0.05101,5e-05,8.46962]
[1779438586758,26.34,77413.11,0.2,0.05125,5e-05,8.50204]
[1779438591793,26.38,77412.8325,0.2,0.05144,5e-05,8.52669]
[1779438596808,26.39,77413.985,0.2,0.05158,5e-05,8.5454]
[1779438601813,26.39,77428.69,0.2,0.05233,5e-05,8.64624]
[1779438607818,26.4,77429.0525,0.2,0.05242,5e-05,8.65715]
[1779438612823,26.42,77429.445,0.2,0.05257,5e-05,8.67714]
[1779438617828,26.43,77427.865,0.2,0.05256,5e-05,8.67515]
[1779438622833,26.42,77429.52,0.2,0.05255,5e-05,8.67483]
[1779438627838,26.4,77427.955,0.2,0.05233,5e-05,8.64593]
[1779438633852,26.36,77428.485,0.2,0.05209,5e-05,8.614]
[1779438639134,26.33,77427.695,0.2,0.05189,5e-05,8.58645]
[1779438644863,26.31,77426.565,0.2,0.05169,5e-05,8.56089]
[1779438649868,26.29,77426.4325,0.2,0.05156,5e-05,8.54306]
[1779438655246,26.28,77425.5275,0.2,0.05139,5e-05,8.52159]
[1779438660281,26.27,77421.95,0.2,0.05116,5e-05,8.48982]
[1779438665316,26.26,77422.41,0.2,0.05113,5e-05,8.48578]
[1779438670350,26.25,77421.215,0.2,0.05103,5e-05,8.47234]
[1779438675386,26.24,77420.255,0.2,0.05089,5e-05,8.45424]
[1779438680421,26.23,77419.635,0.2,0.05079,5e-05,8.44082]
[1779438682459,26.23,77419.67,0.2,0.05078,5e-05,8.43937]
[1779438682552,26.22,77419.67,0.2,0.05077,5e-05,8.43779]
[1779438684402,26.22,77419.6575,0.2,0.05074,5e-05,8.435]
[1779438684449,26.23,77419.6575,0.2,0.05077,5e-05,8.43899]
[1779438686464,26.22,77402.72,0.2,0.04993,5e-05,8.3253]
[1779438691499,26.23,77398.97,0.2,0.04978,5e-05,8.30427]
[1779438696535,26.24,77399.0025,0.2,0.04982,5e-05,8.30964]
[1779438701570,26.24,77399.5825,0.2,0.04988,5e-05,8.3173]
[1779438706607,26.24,77409.2575,0.2,0.05033,5e-05,8.37818]
[1779438711643,26.24,77410.2725,0.2,0.05036,5e-05,8.3819]
[1779438716681,26.23,77414.405,0.2,0.05053,5e-05,8.40469]
[1779438721716,26.22,77419.68,0.2,0.05073,5e-05,8.43173]
[1779438726751,26.22,77411.5075,0.2,0.05031,5e-05,8.37584]
[1779438731786,26.22,77413.065,0.2,0.05037,5e-05,8.38445]
[1779438736820,26.21,77414.7275,0.2,0.05044,5e-05,8.39319]
[1779438741856,26.21,77415.8225,0.2,0.05047,5e-05,8.39721]
[1779438746891,26.2,77421.955,0.2,0.05073,5e-05,8.43206]
[1779438751926,26.2,77422.4375,0.2,0.05069,5e-05,8.4267]
[1779438756961,26.19,77420.025,0.2,0.05055,5e-05,8.40752]
[1779438762980,26.2,77408.555,0.2,0.05002,5e-05,8.33576]
[1779438767985,26.2,77412.915,0.2,0.05026,5e-05,8.36832]
[1779438772990,26.2,77415.44,0.2,0.05038,5e-05,8.38452]
[1779438777995,26.2,77416.2125,0.2,0.05041,5e-05,8.38882]
[1779438783000,26.2,77414.895,0.2,0.05034,5e-05,8.37972]
[1779438788005,26.2,77411.4125,0.2,0.05018,5e-05,8.3584]
[1779438793009,26.21,77410.53,0.2,0.05016,5e-05,8.35497]
[1779438798014,26.21,77409.19,0.2,0.05011,5e-05,8.34889]
[1779438803296,26.21,77408.045,0.2,0.05008,5e-05,8.34486]
[1779438806819,26.21,77408.24,0.2,0.0501,5e-05,8.34703]
[1779438807017,26.21,77408.24,0.2,0.0501,5e-05,8.34734]
[1779438812247,26.09,77410.72,0.2,0.04942,5e-05,8.25551]
[1779438812304,26.09,77410.72,0.2,0.04942,5e-05,8.25551]
[1779438812576,26.09,77410.72,0.2,0.04942,5e-05,8.25551]
[1779438812643,26.07,77410.72,0.2,0.04928,5e-05,8.23692]
[1779438818053,26.08,77415.54,0.2,0.04956,5e-05,8.27541]
[1779438818518,26.08,77415.54,0.2,0.04956,5e-05,8.27541]
[1779438818619,26.06,77415.54,0.2,0.04942,5e-05,8.25617]
[1779438819521,26.06,77415.54,0.2,0.04942,5e-05,8.25617]
[1779438819605,26.06,77415.54,0.2,0.04942,5e-05,8.25617]
[1779438825925,25.94,77412.7275,0.2,0.04853,5e-05,8.13754]
[1779438825929,25.94,77412.7275,0.2,0.04853,5e-05,8.13754]
[1779438826041,25.93,77411.05,0.2,0.04835,5e-05,8.11231]
[1779438831492,25.86,77410.21,0.2,0.04787,5e-05,8.04842]
[1779438834822,25.84,77411.3425,0.2,0.0478,5e-05,8.03907]
[1779438835719,25.83,77411.3425,0.2,0.04774,5e-05,8.03128]
[1779438835947,25.83,77411.3425,0.2,0.04774,5e-05,8.03128]
[1779438836048,25.82,77411.3425,0.2,0.04769,5e-05,8.02384]
[1779438838541,25.8,77390.845,0.2,0.04654,5e-05,7.86649]
[1779438843068,25.77,77391.2675,0.2,0.0464,5e-05,7.84821]
[1779438843577,25.75,77391.2675,0.2,0.04627,5e-05,7.8301]
[1779438848612,25.69,77379.0875,0.2,0.04533,5e-05,7.70052]
[1779438853647,25.63,77381.55,0.2,0.04507,5e-05,7.66466]
[1779438858681,25.58,77383.23,0.2,0.0448,5e-05,7.62861]
[1779438864080,25.54,77385.52,0.2,0.04462,5e-05,7.60369]
[1779438870086,25.49,77388.2875,0.2,0.04446,5e-05,7.58223]
[1779438870631,25.49,77388.2875,0.2,0.04446,5e-05,7.58223]
[1779438876092,25.45,77389.65,0.2,0.04428,5e-05,7.55653]
[1779438881843,25.42,77391.6225,0.2,0.04418,5e-05,7.54303]
[1779438885536,25.41,77391.145,0.2,0.04407,5e-05,7.52885]
[1779438890433,25.39,77395.175,0.2,0.04414,5e-05,7.53766]
[1779438891770,25.39,77395.175,0.2,0.04412,5e-05,7.53539]
[1779438892961,25.39,77377.2625,0.2,0.0433,4e-05,7.42111]
[1779438893407,25.39,77377.2625,0.2,0.0433,4e-05,7.42111]
[1779438895965,25.41,77297.8275,0.2,0.03996,4e-05,6.94693]
[1779438898511,25.42,77290.7475,0.2,0.03975,4e-05,6.91597]
[1779438904023,25.46,77285.27,0.2,0.03974,4e-05,6.91379]
[1779438909059,25.49,77265.185,0.2,0.03911,4e-05,6.82264]
[1779438912728,25.51,77251.7275,0.2,0.0387,4e-05,6.76339]
[1779438915106,25.54,77221.29,0.2,0.03764,4e-05,6.60972]
[1779438920143,25.59,77224.1975,0.2,0.03803,4e-05,6.66478]
[1779438920867,25.59,77224.1975,0.2,0.03803,4e-05,6.66478]
[1779438920959,25.59,77224.1975,0.2,0.03803,4e-05,6.66478]
[1779438921159,25.6,77224.1975,0.2,0.03807,4e-05,6.67077]
[1779438921678,25.6,77224.1975,0.2,0.03807,4e-05,6.67077]
[1779438921864,25.6,77224.1975,0.2,0.03807,4e-05,6.67077]
[1779438921947,25.61,77224.1975,0.2,0.03812,4e-05,6.67864]
[1779438923361,25.59,77224.1975,0.2,0.03806,4e-05,6.6694]
[1779438923819,25.59,77224.1975,0.2,0.03806,4e-05,6.6694]
[1779438924185,25.59,77224.1975,0.2,0.038,4e-05,6.66164]
[1779438925154,25.58,77160.215,0.2,0.03545,4e-05,6.2882]
[1779438925165,25.58,77160.215,0.2,0.03545,4e-05,6.2882]
[1779438925220,25.58,77160.215,18.3,0.03545,4e-05,6.2882]
[1779438925509,25.58,77160.215,18.3,0.03545,4e-05,6.2882]
[1779438926079,25.58,77160.215,18.3,0.03545,4e-05,6.2882]
[1779438926161,25.57,77151.825,18.3,0.03509,4e-05,6.23446]
[1779438928163,25.6,77177.1575,18.3,0.03624,4e-05,6.40335]
[1779438931501,25.63,77192.4325,18.3,0.03703,4e-05,6.51911]
[1779438933177,25.65,77213.155,18.3,0.03793,4e-05,6.64937]
[1779438934632,25.66,77214.4625,18.3,0.03802,4e-05,6.66257]
[1779438940184,25.69,77218.24,18.3,0.03837,4e-05,6.71356]
[1779438945189,25.72,77214.035,18.3,0.03836,4e-05,6.71158]
[1779438950195,25.74,77209.28,18.3,0.03832,4e-05,6.70445]
[1779438956201,25.77,77215.175,18.3,0.03868,4e-05,6.7571]
[1779438961208,25.78,77216.28,18.3,0.0388,4e-05,6.77342]
[1779438966685,25.79,77208.125,18.3,0.03855,4e-05,6.73813]
[1779438966862,25.8,77208.125,18.3,0.03857,4e-05,6.74074]
[1779438972556,25.76,77212.86,18.3,0.03855,4e-05,6.73826]
[1779438975569,25.75,77215.3525,18.3,0.03859,4e-05,6.74442]
[1779438975577,25.75,77215.3525,18.3,0.03856,4e-05,6.74019]
[1779438980612,25.76,77228.3125,18.3,0.03915,4e-05,6.82486]
[1779438985661,25.76,77242.6975,18.3,0.03976,4e-05,6.91191]
[1779438990696,25.75,77256.795,18.3,0.04032,4e-05,6.99231]
[1779438995731,25.75,77257.5675,18.3,0.0403,4e-05,6.98959]
[1779439001253,25.74,77256.2375,18.3,0.04022,4e-05,6.97814]
[1779439004516,25.74,77256.4075,18.3,0.04022,4e-05,6.97736]
[1779439004795,25.74,77256.4075,18.3,0.04021,4e-05,6.97673]
[1779439009829,25.69,77260.77,18.3,0.04007,4e-05,6.95719]
[1779439014864,25.64,77261.54,18.3,0.03983,4e-05,6.92351]
[1779439019899,25.6,77270.06,18.3,0.03995,4e-05,6.94084]
[1779439024939,25.57,77262.6175,18.3,0.03946,4e-05,6.87156]
[1779439027450,25.56,77261.7375,18.3,0.03937,4e-05,6.85828]
[1779439027961,25.56,77261.7375,18.3,0.03934,4e-05,6.85436]
[1779439032996,25.59,77262.0325,18.3,0.03952,4e-05,6.88027]
[1779439038034,25.61,77261.3,18.3,0.03963,4e-05,6.8952]
[1779439041052,25.62,77281.4325,18.3,0.04051,4e-05,7.02124]
[1779439046298,25.63,77277.0375,18.3,0.04039,4e-05,7.00345]
[1779439052129,25.64,77282.8375,18.3,0.04068,4e-05,7.04387]
[1779439057309,25.64,77283.475,18.3,0.04073,4e-05,7.05176]
[1779439063207,25.64,77284.53,18.3,0.0408,4e-05,7.0612]
[1779439068242,25.65,77285.865,18.3,0.04086,4e-05,7.07035]
[1779439073277,25.65,77284.91,18.3,0.04084,4e-05,7.06681]
[1779439077428,25.65,77270.8925,18.3,0.04028,4e-05,6.98779]
[1779439078312,25.65,77270.8925,18.3,0.04023,4e-05,6.98028]
[1779439083334,25.61,77269.185,18.3,0.03992,4e-05,6.93667]
[1779439083981,25.61,77269.185,18.3,0.03992,4e-05,6.93667]
[1779439084020,25.6,77269.185,18.3,0.03988,4e-05,6.93077]
[1779439089340,25.62,77275.7575,18.3,0.04026,4e-05,6.98503]
[1779439094345,25.62,77290.1025,18.3,0.04091,4e-05,7.07763]
[1779439099350,25.63,77289.3825,18.3,0.04091,4e-05,7.07715]
[1779439104355,25.63,77301.2375,18.3,0.04142,4e-05,7.14984]
[1779439109360,25.63,77302.2425,18.3,0.04144,4e-05,7.15318]
[1779439114365,25.63,77295.8325,18.3,0.04116,4e-05,7.11209]
[1779439119370,25.63,77289.2975,18.3,0.0409,4e-05,7.07504]
[1779439123954,25.64,77276.7325,18.3,0.0404,4e-05,7.00456]
[1779439124055,25.64,77276.7325,18.3,0.04042,4e-05,7.00638]
[1779439124976,25.64,77276.7325,18.3,0.04042,4e-05,7.00638]
[1779439125070,25.63,77276.7325,18.3,0.04037,4e-05,6.99911]
[1779439130103,25.64,77273.2125,18.3,0.04028,4e-05,6.98714]
[1779439135722,25.65,77280.2675,18.3,0.04062,4e-05,7.03554]
[1779439140758,25.65,77283.005,18.3,0.04077,4e-05,7.05641]
[1779439145793,25.66,77277.0075,18.3,0.04055,4e-05,7.02559]
[1779439149806,25.66,77272.145,18.3,0.04038,4e-05,7.00075]
[1779439150270,25.66,77272.145,18.3,0.04038,4e-05,7.00075]
[1779439156413,25.68,77261.95,18.3,0.04004,4e-05,6.95173]
[1779439161909,25.69,77268.355,18.3,0.04036,4e-05,6.99724]
[1779439166944,25.69,77273.95,18.3,0.04061,4e-05,7.03322]
[1779439171979,25.7,77264.9975,18.3,0.04025,4e-05,6.9818]
[1779439177015,25.7,77265.1875,18.3,0.04029,4e-05,6.98737]
[1779439182050,25.71,77260.0825,18.3,0.04012,4e-05,6.96211]
[1779439187085,25.72,77255.3975,18.3,0.03998,4e-05,6.94202]
[1779439192120,25.73,77241.3225,18.3,0.03947,4e-05,6.86875]
[1779439197154,25.74,77249.93,18.3,0.03988,4e-05,6.92831]
[1779439202190,25.75,77245.4575,18.3,0.03974,4e-05,6.90791]
[1779439207225,25.75,77240.31,18.3,0.03959,4e-05,6.88516]
[1779439211005,25.76,77236.57,18.3,0.03947,4e-05,6.86883]
[1779439211253,25.77,77236.57,18.3,0.03949,4e-05,6.87168]
[1779439212575,25.75,77236.57,18.3,0.03939,4e-05,6.8575]
[1779439213321,25.75,77236.57,18.3,0.03939,4e-05,6.8575]
[1779439214280,25.74,77201.5525,18.3,0.03792,4e-05,6.64519]
[1779439217781,25.7,77195.6075,18.3,0.03745,4e-05,6.57673]
[1779439218307,25.69,77195.6075,18.3,0.03738,4e-05,6.56665]
[1779439223343,25.73,77204.255,18.3,0.03796,4e-05,6.65118]
[1779439226364,25.74,77223.7775,18.3,0.03883,4e-05,6.77693]
[1779439231399,25.76,77227.5925,18.3,0.03909,4e-05,6.81257]
[1779439236495,25.78,77226.8775,18.3,0.03915,4e-05,6.82148]
[1779439242476,25.79,77230.285,18.3,0.03937,4e-05,6.85287]
[1779439247507,25.8,77234.1675,18.3,0.03957,4e-05,6.88123]
[1779439250458,25.8,77221.34,18.3,0.03907,4e-05,6.80952]
[1779439250510,25.8,77212.69,18.3,0.03874,4e-05,6.76187]
[1779439253474,25.77,77209.7075,18.3,0.03841,4e-05,6.7152]
[1779439253513,25.75,77207.045,18.3,0.03821,4e-05,6.68629]
[1779439256893,25.77,77211.7275,18.3,0.0385,4e-05,6.72742]
[1779439256994,25.77,77211.7275,18.3,0.03853,4e-05,6.73159]
[1779439258612,25.76,77211.7275,18.3,0.03843,4e-05,6.71764]
[1779439259519,25.76,77211.08,18.3,0.03843,4e-05,6.71842]
[1779439262444,25.77,77214.9025,18.3,0.03864,4e-05,6.74875]
[1779439262522,25.78,77212.83,18.3,0.03859,4e-05,6.7406]
[1779439266760,25.71,77213.865,18.3,0.03826,4e-05,6.69389]
[1779439267527,25.7,77214.64,18.3,0.03821,4e-05,6.68618]
[1779439268514,25.7,77214.64,18.3,0.03821,4e-05,6.68618]
[1779439268529,25.71,77214.4375,18.3,0.03824,4e-05,6.69124]
[1779439268862,25.71,77214.4375,18.3,0.03824,4e-05,6.69124]
[1779439269060,25.69,77214.4375,18.3,0.03816,4e-05,6.67984]
[1779439274535,25.72,77228.73,18.3,0.03892,4e-05,6.78894]
[1779439276718,25.73,77231.7725,18.3,0.0391,4e-05,6.81454]
[1779439277212,25.73,77231.7725,18.3,0.0391,4e-05,6.81454]
[1779439284545,25.76,77241.685,18.3,0.03965,4e-05,6.89387]
[1779439289841,25.77,77243.675,18.3,0.0398,4e-05,6.91576]
[1779439294876,25.78,77246.925,18.3,0.03996,4e-05,6.93802]
[1779439299911,25.78,77249.9025,18.3,0.04012,4e-05,6.95957]
[1779439304946,25.79,77249.1525,18.3,0.0401,4e-05,6.95794]
[1779439309981,25.79,77245.985,18.3,0.04,4e-05,6.94301]
[1779439315018,25.79,77261.2225,18.3,0.04063,4e-05,7.03357]
[1779439320053,25.79,77257.7725,18.3,0.04048,4e-05,7.01147]
[1779439325586,25.79,77246.18,18.3,0.04001,4e-05,6.94463]
[1779439331601,25.8,77245.4275,18.3,0.04001,4e-05,6.94447]
[1779439337178,25.8,77245.3875,18.3,0.04004,4e-05,6.9481]
[1779439342213,25.8,77245.735,18.3,0.04007,4e-05,6.95281]
[1779439350269,25.81,77246.645,18.3,0.04013,4e-05,6.96109]
[1779439355304,25.81,77248.285,18.3,0.04019,4e-05,6.96928]
[1779439361347,25.81,77249.0125,18.3,0.04023,4e-05,6.97437]
[1779439366382,25.81,77254.33,18.3,0.04044,4e-05,7.00498]
[1779439371417,25.81,77251.4675,18.3,0.04032,4e-05,6.98795]
[1779439376452,25.81,77250.94,18.3,0.0403,4e-05,6.98484]
[1779439381651,25.81,77255.775,18.3,0.04049,4e-05,7.01255]
[1779439387131,25.8,77257.3675,18.3,0.04055,4e-05,7.02022]
[1779439387530,25.8,77257.3675,18.3,0.04054,4e-05,7.01981]
[1779439392570,25.7,77257.63,18.3,0.03995,4e-05,6.936]
[1779439394512,25.68,77258.04,18.3,0.03986,4e-05,6.92333]
[1779439394578,25.67,77258.04,18.3,0.03975,4e-05,6.90881]
[1779439399479,25.68,77265.4375,18.3,0.04016,4e-05,6.96642]
[1779439399614,25.69,77265.4375,18.3,0.04018,4e-05,6.96903]
[1779439399960,25.69,77265.4375,18.3,0.04018,4e-05,6.96903]
[1779439400669,25.69,77265.4375,18.3,0.04018,4e-05,6.96903]
[1779439400997,25.67,77268.9575,18.3,0.04021,4e-05,6.97452]
[1779439401628,25.65,77268.9575,18.3,0.04011,4e-05,6.95958]
[1779439404409,25.66,77267.5575,18.3,0.0401,4e-05,6.959]
[1779439404649,25.66,77267.5575,18.3,0.04013,4e-05,6.96306]
[1779439405393,25.66,77267.5575,18.3,0.04013,4e-05,6.96306]
[1779439405656,25.65,77267.5575,18.3,0.04003,4e-05,6.94898]
[1779439407008,25.65,77260.465,18.3,0.03977,4e-05,6.91114]
[1779439407635,25.65,77260.465,18.3,0.03977,4e-05,6.91114]
[1779439408607,25.66,77260.465,18.3,0.0398,4e-05,6.91532]
[1779439408677,25.66,77260.465,18.3,0.03983,4e-05,6.91933]
[1779439410611,25.65,77260.465,18.3,0.03973,4e-05,6.90513]
[1779439410662,25.63,77260.465,18.3,0.03963,4e-05,6.89158]
[1779439415494,25.65,77263.3175,18.3,0.03987,4e-05,6.9249]
[1779439415660,25.66,77263.3175,18.3,0.0399,4e-05,6.92912]
[1779439416845,25.64,77263.3175,18.3,0.0398,4e-05,6.9151]
[1779439416947,25.62,77263.3175,18.3,0.0397,4e-05,6.90162]
[1779439418486,25.62,77263.3175,18.3,0.0397,4e-05,6.90162]
[1779439418588,25.63,77263.3175,18.3,0.03974,4e-05,6.90682]
[1779439418894,25.63,77263.3175,18.3,0.03974,4e-05,6.90682]
[1779439419555,25.63,77263.3175,18.3,0.03974,4e-05,6.90682]
[1779439420930,25.6,77263.3175,18.3,0.03956,4e-05,6.88097]
[1779439420965,25.58,77263.3175,18.3,0.03947,4e-05,6.86833]
[1779439426696,25.61,77274.345,18.3,0.04011,4e-05,6.95988]
[1779439431701,25.64,77274.9375,18.3,0.04028,4e-05,6.98408]
[1779439436706,25.66,77274.315,18.3,0.04038,4e-05,6.99736]
[1779439441713,25.68,77274.5025,18.3,0.04048,4e-05,7.01258]
[1779439446718,25.69,77275.015,18.3,0.04059,4e-05,7.02698]
[1779439451723,25.7,77270.3175,18.3,0.04046,4e-05,7.00854]
[1779439457015,25.72,77260.055,18.3,0.04014,4e-05,6.96224]
[1779439458883,25.72,77257.775,18.3,0.04006,4e-05,6.95122]
[1779439459692,25.72,77257.775,18.3,0.04006,4e-05,6.95122]
[1779439460646,25.72,77257.77,18.3,0.04008,4e-05,6.95367]
[1779439460732,25.73,77256.8625,18.3,0.04006,4e-05,6.95073]
[1779439461584,25.73,77256.8625,18.3,0.04006,4e-05,6.95073]
[1779439461681,25.71,77256.8625,18.3,0.03995,4e-05,6.93511]
[1779439462174,25.71,77256.8625,18.3,0.03995,4e-05,6.93511]
[1779439462683,25.71,77256.8625,18.3,0.03997,4e-05,6.93803]
[1779439468615,25.63,77259.59,18.3,0.03958,4e-05,6.88306]
[1779439468712,25.61,77259.59,18.3,0.03949,4e-05,6.87043]
[1779439470593,25.62,77259.8325,18.3,0.03954,4e-05,6.87778]
[1779439470694,25.63,77259.8325,18.3,0.03958,4e-05,6.88352]
[1779439471925,25.61,77259.8325,18.3,0.03948,4e-05,6.86846]
[1779439472120,25.6,77259.8325,18.3,0.03939,4e-05,6.85644]
[1779439472883,25.6,77259.8325,18.3,0.03939,4e-05,6.85644]
[1779439473417,25.61,77259.8325,18.3,0.03944,4e-05,6.863]
[1779439474868,25.59,77258.7725,18.3,0.03931,4e-05,6.84491]
[1779439475141,25.6,77258.7725,18.3,0.03936,4e-05,6.85168]
[1779439480176,25.63,77267.86,18.3,0.03993,4e-05,6.93312]
[1779439485760,25.66,77264.8975,18.3,0.03997,4e-05,6.93799]
[1779439489346,25.67,77265.0675,18.3,0.04005,4e-05,6.95047]
[1779439489448,25.68,77265.0675,18.3,0.04008,4e-05,6.95393]
[1779439495281,25.58,77266.3525,18.3,0.03956,4e-05,6.88137]
[1779439500316,25.52,77267.315,18.3,0.03922,4e-05,6.83306]
[1779439505603,25.47,77268.8525,18.3,0.03903,4e-05,6.80548]
[1779439505635,25.46,77268.8525,18.3,0.03897,4e-05,6.79703]
[1779439511393,25.53,77274.34,18.3,0.03957,4e-05,6.88291]
[1779439516431,25.57,77275.825,18.3,0.03987,4e-05,6.92607]
[1779439521548,25.59,77275.6625,18.3,0.04003,4e-05,6.94802]
[1779439527508,25.63,77275.3725,18.3,0.04025,4e-05,6.97943]
[1779439532543,25.65,77276.9475,18.3,0.04043,4e-05,7.00421]
[1779439537578,25.67,77276.845,18.3,0.04053,4e-05,7.01803]
[1779439542613,25.68,77280.8875,18.3,0.04078,4e-05,7.05283]
[1779439547648,25.69,77280.725,18.3,0.04083,4e-05,7.06008]
[1779439552828,25.7,77282.375,18.3,0.04094,4e-05,7.07623]
[1779439557832,25.71,77282.4275,18.3,0.04098,4e-05,7.08152]
[1779439563838,25.71,77278.7175,18.3,0.04086,4e-05,7.06476]
[1779439569844,25.72,77277.9125,18.3,0.04087,4e-05,7.0654]
[1779439575843,25.72,77279.6775,18.3,0.04097,4e-05,7.07994]
[1779439581856,25.73,77280.2925,18.3,0.04101,4e-05,7.08618]
[1779439586861,25.73,77289.005,18.3,0.04138,4e-05,7.13882]
[1779439591866,25.73,77288.2225,18.3,0.04132,4e-05,7.12973]
[1779439597872,25.72,77287.62,18.3,0.04129,4e-05,7.12485]
[1779439602877,25.72,77288.065,18.3,0.0413,4e-05,7.12658]
[1779439607882,25.72,77288.83,18.3,0.04133,4e-05,7.13016]
[1779439612887,25.72,77273.9725,18.3,0.04071,4e-05,7.04176]
[1779439617892,25.73,77277.1575,18.3,0.04087,4e-05,7.06507]
[1779439623191,25.73,77278.1725,18.3,0.04094,4e-05,7.0745]
[1779439628226,25.73,77280.775,18.3,0.04106,4e-05,7.09149]
[1779439633262,25.74,77271.9375,18.3,0.04071,4e-05,7.0418]
[1779439638297,25.75,77257.18,18.3,0.04015,4e-05,6.96168]
[1779439643332,25.76,77261.41,18.3,0.04037,4e-05,6.99366]
[1779439648367,25.76,77271.6525,18.3,0.04081,4e-05,7.0568]
[1779439653402,25.76,77272.9975,18.3,0.04086,4e-05,7.06311]
[1779439658437,25.76,77273.245,18.3,0.04088,4e-05,7.06524]
[1779439663472,25.76,77271.835,18.3,0.04083,4e-05,7.05782]
[1779439668507,25.76,77265.125,18.3,0.04057,4e-05,7.02108]
[1779439673543,25.77,77266.3825,18.3,0.04064,4e-05,7.03169]
[1779439678578,25.77,77270.8175,18.3,0.04083,4e-05,7.05873]
[1779439683612,25.76,77281.2775,18.3,0.04125,4e-05,7.11814]
[1779439688648,25.76,77281.155,18.3,0.04122,4e-05,7.11439]
[1779439693683,25.76,77282.345,18.3,0.04125,4e-05,7.11886]
[1779439698718,25.75,77283.1775,18.3,0.04127,4e-05,7.12097]
[1779439703753,25.75,77290.1125,18.3,0.04154,4e-05,7.15906]
[1779439708789,25.75,77287.2675,18.3,0.0414,4e-05,7.13918]
[1779439713825,25.75,77279.3975,18.3,0.04105,4e-05,7.08986]
[1779439718872,25.75,77279.625,18.3,0.04109,4e-05,7.095]
[1779439719879,25.75,77259.9725,18.3,0.04027,4e-05,6.97842]
[1779439724914,25.76,77264.6875,18.3,0.04051,4e-05,7.01271]
[1779439729949,25.77,77261.6475,18.3,0.04043,4e-05,7.00017]
[1779439734959,25.77,77261.94,18.3,0.04047,4e-05,7.00595]
[1779439734983,25.77,77261.94,18.3,0.04047,4e-05,7.00676]
[1779439736073,25.76,77263.955,18.3,0.0405,4e-05,7.01053]
[1779439736999,25.76,77263.955,18.3,0.04051,4e-05,7.0116]
[1779439742020,25.77,77267.3325,18.3,0.04067,4e-05,7.03538]
[1779439747026,25.77,77266.53,18.3,0.04066,4e-05,7.03321]
[1779439752031,25.78,77263.905,18.3,0.04057,4e-05,7.02046]
[1779439757036,25.78,77259.59,18.3,0.04042,4e-05,6.99966]
[1779439762041,25.79,77259.64,18.3,0.04046,4e-05,7.00422]
[1779439767046,25.79,77259.545,18.3,0.04048,4e-05,7.00719]
[1779439772051,25.79,77263.44,18.3,0.04064,4e-05,7.03037]
[1779439777056,25.8,77257.0525,18.3,0.04039,4e-05,6.9939]
[1779439782061,25.8,77256.3925,18.3,0.04039,4e-05,6.99383]
[1779439787353,25.81,77252.6825,18.3,0.04027,4e-05,6.97622]
[1779439792388,25.81,77253.6725,18.3,0.04033,4e-05,6.98578]
[1779439797423,25.81,77254.02,18.3,0.04037,4e-05,6.99069]
[1779439802459,25.82,77257.615,18.3,0.04053,4e-05,7.01338]
[1779439807495,25.82,77255.42,18.3,0.04045,4e-05,7.00201]
[1779439812530,25.82,77253.2075,18.3,0.04037,4e-05,6.99143]
[1779439817565,25.82,77253.81,18.3,0.04041,4e-05,6.99706]
[1779439822603,25.83,77252.35,18.3,0.04037,4e-05,6.99061]
[1779439827638,25.83,77252.875,18.3,0.0404,4e-05,6.99538]
[1779439832504,25.83,77253.56,18.3,0.04042,4e-05,6.99792]
[1779439832673,25.83,77253.56,18.3,0.04043,4e-05,6.9982]
[1779439833143,25.83,77253.56,18.3,0.04043,4e-05,6.9982]
[1779439833788,25.83,77253.56,18.3,0.04043,4e-05,6.9982]
[1779439833811,25.81,77253.56,18.3,0.04031,4e-05,6.98164]
[1779439834726,25.81,77253.56,18.3,0.04031,4e-05,6.98164]
[1779439834905,25.81,77253.56,18.3,0.04033,4e-05,6.98494]
[1779439836701,25.78,77225.77,18.3,0.03898,4e-05,6.79149]
[1779439841737,25.7,77227.4625,18.3,0.0386,4e-05,6.73794]
[1779439846792,25.64,77219.6175,18.3,0.03793,4e-05,6.64216]
[1779439849641,25.62,77221.345,18.3,0.03789,4e-05,6.63523]
[1779439854848,25.57,77223.995,18.3,0.03768,4e-05,6.60625]
[1779439859237,25.54,77230.335,18.3,0.03775,4e-05,6.61719]
[1779439859884,25.55,77230.335,18.3,0.03783,4e-05,6.62876]
[1779439865162,25.61,77246.07,18.3,0.0388,4e-05,6.76808]
[1779439870960,25.66,77248.135,18.3,0.0392,4e-05,6.82513]
[1779439875995,25.7,77248.9175,18.3,0.03944,4e-05,6.85929]
[1779439881033,25.72,77249.9175,18.3,0.03965,4e-05,6.88913]
[1779439881865,25.72,77249.9175,18.3,0.03965,4e-05,6.88913]
[1779439882040,25.73,77249.9175,18.3,0.03968,4e-05,6.89341]
[1779439887185,25.65,77245.3525,18.3,0.03906,4e-05,6.80402]
[1779439888839,25.64,77245.3525,18.3,0.03898,4e-05,6.79298]
[1779439889089,25.63,77245.3525,18.3,0.0389,4e-05,6.7821]
[1779439891829,25.65,77249.1375,18.3,0.03915,4e-05,6.81655]
[1779439892110,25.65,77249.1375,18.3,0.03919,4e-05,6.82342]
[1779439897144,25.59,77252.38,18.3,0.03895,4e-05,6.78931]
[1779439902180,25.54,77252.3575,18.3,0.03864,4e-05,6.74556]
[1779439907205,25.5,77252.1525,18.3,0.03839,4e-05,6.70882]
[1779439912210,25.46,77252.1525,18.3,0.03818,4e-05,6.67979]
[1779439917215,25.43,77250.825,18.3,0.03797,4e-05,6.64867]
[1779439922220,25.41,77250.195,18.3,0.03781,4e-05,6.62629]
[1779439927224,25.39,77248.3575,18.3,0.03763,4e-05,6.6005]
[1779439932229,25.38,77250.4725,18.3,0.03763,4e-05,6.60074]
[1779439937234,25.37,77251.295,18.3,0.03759,4e-05,6.59525]
[1779439942239,25.36,77253.3175,18.3,0.03761,4e-05,6.598]
[1779439943520,25.35,77253.395,18.3,0.0376,4e-05,6.59681]
[1779439943621,25.35,77253.395,18.3,0.03759,4e-05,6.59504]
[1779439945137,25.35,77253.395,18.3,0.03759,4e-05,6.59504]
[1779439950538,25.45,77268.5625,18.3,0.0388,4e-05,6.76906]
[1779439956563,25.55,77258.3075,18.3,0.03892,4e-05,6.78436]
[1779439961598,25.6,77256.81,18.3,0.03918,4e-05,6.82118]
[1779439967265,25.65,77256.91,18.3,0.03945,4e-05,6.85924]
[1779439972675,25.69,77257.9225,18.3,0.03974,4e-05,6.90112]
[1779439977710,25.72,77257.095,18.3,0.03988,4e-05,6.92013]
[1779439982749,25.73,77282.865,18.3,0.04106,4e-05,7.08841]
[1779439988287,25.74,77271.365,18.3,0.04064,4e-05,7.02808]
[1779439993827,25.76,77265.36,18.3,0.04048,4e-05,7.0056]
[1779439998864,25.77,77259.4775,18.3,0.04033,4e-05,6.98328]
[1779440003900,25.79,77259.175,18.3,0.04039,4e-05,6.99217]
[1779440006560,25.79,77259.855,18.3,0.04044,4e-05,6.99985]
[1779440011956,25.8,77259.3925,18.3,0.04048,4e-05,7.00409]
[1779440016990,25.81,77261.65,18.3,0.04061,4e-05,7.02333]
[1779440022027,25.82,77262.0625,18.3,0.04066,4e-05,7.03054]
[1779440027062,25.82,77262.2025,18.3,0.0407,4e-05,7.03543]
[1779440032097,25.82,77262.645,18.3,0.04074,4e-05,7.04099]
[1779440037133,25.83,77262.0025,18.3,0.04073,4e-05,7.03974]
[1779440042168,25.83,77261.8675,18.3,0.04074,4e-05,7.04135]
[1779440047347,25.83,77261.52,18.3,0.04074,4e-05,7.04165]
[1779440053353,25.84,77254.65,18.3,0.04049,4e-05,7.00529]
[1779440059286,25.84,77255.24,18.3,0.04055,4e-05,7.0134]
[1779440064322,25.85,77256.7525,18.3,0.04063,4e-05,7.02531]
[1779440064507,25.85,77256.7525,18.3,0.04063,4e-05,7.02531]
[1779440065329,25.85,77256.7525,18.3,0.04063,4e-05,7.02568]
[1779440070364,25.75,77260.3625,18.3,0.0402,4e-05,6.96471]
[1779440075399,25.67,77259.3125,18.3,0.03966,4e-05,6.88875]
[1779440075408,25.67,77259.3125,18.3,0.03966,4e-05,6.88875]
[1779440075413,25.67,77259.3125,18.3,0.03966,4e-05,6.88875]
[1779440081406,25.59,77257.66,18.3,0.03914,4e-05,6.81514]
[1779440086411,25.54,77257.065,18.3,0.03882,4e-05,6.76934]
[1779440091416,25.5,77256.0625,18.3,0.03854,4e-05,6.72926]
[1779440092417,25.5,77256.0625,18.3,0.03854,4e-05,6.72926]
[1779440097422,25.46,77257.06,18.3,0.03835,4e-05,6.70229]
[1779440097426,25.46,77257.06,18.3,0.03835,4e-05,6.70229]
[1779440097427,25.46,77257.06,18.3,0.03835,4e-05,6.70229]
[1779440103428,25.43,77258.0975,18.3,0.03821,4e-05,6.68199]
[1779440108433,25.41,77257.445,18.3,0.03806,4e-05,6.66096]
[1779440113438,25.39,77257.3925,18.3,0.03796,4e-05,6.64664]
[1779440118703,25.38,77256.42,18.3,0.03783,4e-05,6.6281]
[1779440123738,25.37,77256.7675,18.3,0.03778,4e-05,6.62149]
[1779440128773,25.36,77245.9225,18.3,0.03732,4e-05,6.55382]
[1779440133809,25.36,77246.475,18.3,0.03732,4e-05,6.55291]
[1779440138843,25.36,77249.3125,18.3,0.03741,4e-05,6.56707]
[1779440143878,25.36,77248.075,18.3,0.03735,4e-05,6.55832]
[1779440144855,25.36,77248.075,18.3,0.03735,4e-05,6.55832]
[1779440146636,25.36,77249.0875,18.3,0.03739,4e-05,6.56352]
[1779440151933,25.35,77251.665,18.3,0.03747,4e-05,6.57591]
[1779440153410,25.35,77251.665,18.3,0.03747,4e-05,6.57591]
[1779440158983,25.35,77252.61,18.3,0.03749,4e-05,6.57841]
[1779440164022,25.35,77253.6625,18.3,0.03752,4e-05,6.58254]
[1779440169057,25.34,77255.145,18.3,0.03756,4e-05,6.58902]
[1779440174092,25.34,77263.365,18.3,0.03786,4e-05,6.6329]
[1779440179127,25.33,77263.7025,18.3,0.03785,4e-05,6.63054]
[1779440184162,25.33,77263.1675,18.3,0.0378,4e-05,6.62425]
[1779440189197,25.33,77258.925,18.3,0.03762,4e-05,6.59803]
[1779440194519,25.33,77255.75,18.3,0.03749,4e-05,6.57773]
[1779440194523,25.33,77255.75,18.3,0.03749,4e-05,6.57773]
[1779440194524,25.33,77255.75,18.3,0.03749,4e-05,6.57773]
[1779440201281,25.33,77256.67,18.3,0.03753,4e-05,6.58388]
[1779440206316,25.33,77259.005,18.3,0.03762,4e-05,6.59682]
[1779440206544,25.33,77259.005,18.3,0.03762,4e-05,6.59682]
[1779440206545,25.33,77259.005,18.3,0.03762,4e-05,6.59682]
[1779440212183,25.33,77258.23,18.3,0.03759,4e-05,6.59205]
[1779440217482,25.33,77260.03,18.3,0.03766,4e-05,6.60222]
[1779440217541,25.33,77261.0025,18.3,0.03769,4e-05,6.60769]
[1779440217755,25.33,77261.0025,18.3,0.03769,4e-05,6.60769]
[1779440218400,25.35,77261.0025,18.3,0.03782,4e-05,6.62548]
[1779440223435,25.34,77261.45,18.3,0.03781,4e-05,6.62382]
[1779440224855,25.34,77261.3025,18.3,0.03779,4e-05,6.62221]
[1779440225450,25.34,77261.3025,18.3,0.03779,4e-05,6.62149]
[1779440225902,25.34,77261.3025,18.3,0.03779,4e-05,6.62149]
[1779440226494,25.34,77261.3025,18.3,0.03779,4e-05,6.62149]
[1779440226505,25.34,77261.3025,18.3,0.03779,4e-05,6.62149]
[1779440226550,25.36,77263.51,18.3,0.038,4e-05,6.65153]
[1779440226864,25.36,77263.51,18.3,0.038,4e-05,6.65153]
[1779440227425,25.36,77263.51,18.3,0.038,4e-05,6.65153]
[1779440227888,25.36,77263.51,18.3,0.03798,4e-05,6.64953]
[1779440228470,25.36,77263.51,18.3,0.03797,4e-05,6.64725]
[1779440233505,25.44,77277.9525,18.3,0.03906,4e-05,6.80367]
[1779440233876,25.44,77277.9525,18.3,0.03906,4e-05,6.80367]
[1779440233878,25.44,77277.9525,18.3,0.03906,4e-05,6.80367]
[1779440239548,25.53,77269.59,18.3,0.03922,4e-05,6.82622]
[1779440244568,25.59,77266.8725,18.3,0.03946,4e-05,6.85927]
[1779440249573,25.63,77267.4525,18.3,0.03977,4e-05,6.90318]
[1779440255579,25.68,77266.95,18.3,0.04001,4e-05,6.93689]
[1779440260584,25.71,77265.15,18.3,0.04013,4e-05,6.95294]
[1779440260710,25.71,77265.15,18.3,0.04013,4e-05,6.95294]
[1779440261585,25.72,77265.12,18.3,0.04016,4e-05,6.95756]
[1779440262112,25.72,77265.12,18.3,0.04016,4e-05,6.95756]
[1779440262130,25.7,77265.12,18.3,0.04007,4e-05,6.94425]
[1779440265434,25.72,77258.635,18.3,0.03988,4e-05,6.91678]
[1779440265594,25.72,77258.635,18.3,0.03991,4e-05,6.92206]
[1779440265595,25.72,77258.635,18.3,0.03991,4e-05,6.92206]
[1779440266794,25.71,77258.635,18.3,0.03982,4e-05,6.9092]
[1779440267460,25.69,77258.635,18.3,0.03973,4e-05,6.89697]
[1779440272598,25.73,77247.9,18.3,0.03952,4e-05,6.8657]
[1779440277603,25.76,77250.1025,18.3,0.0398,4e-05,6.905]
[1779440282608,25.79,77251.3825,18.3,0.04,4e-05,6.9332]
[1779440282890,25.79,77251.3825,18.3,0.04,4e-05,6.9332]
[1779440282947,25.79,77251.3825,18.3,0.04002,4e-05,6.93674]
[1779440286822,25.74,77251.8875,18.3,0.03974,4e-05,6.89773]
[1779440291918,25.66,77252.19,18.3,0.03926,4e-05,6.82915]
[1779440295133,25.63,77252.4575,18.3,0.03913,4e-05,6.81076]
[1779440299127,25.59,77240.5,18.3,0.03841,4e-05,6.70778]
[1779440305635,25.54,77240.3425,18.3,0.0381,4e-05,6.66382]
[1779440305636,25.54,77240.3425,18.3,0.0381,4e-05,6.66382]
[1779440306432,25.54,77240.3425,18.3,0.0381,4e-05,6.66382]
[1779440311637,25.52,77223.095,18.3,0.03725,4e-05,6.53934]
[1779440316642,25.5,77222.8175,18.3,0.03715,4e-05,6.52477]
[1779440322455,25.49,77222.91,18.3,0.03708,4e-05,6.51484]
[1779440328208,25.48,77219.6325,18.3,0.03688,4e-05,6.48604]
[1779440333243,25.47,77219.1325,18.3,0.03682,4e-05,6.47782]
[1779440338277,25.46,77219.34,18.3,0.0368,4e-05,6.47477]
[1779440343313,25.46,77219.3275,18.3,0.03678,4e-05,6.4715]
[1779440344426,25.46,77219.3275,18.3,0.03678,4e-05,6.4715]
[1779440345957,25.46,77214.73,18.3,0.03659,4e-05,6.44469]
[1779440346081,25.46,77214.73,18.3,0.03659,4e-05,6.44469]
[1779440347434,25.46,77214.73,18.3,0.0366,4e-05,6.44503]
[1779440351844,25.47,77200.5375,18.3,0.03608,4e-05,6.36874]
[1779440357412,25.47,77199.5625,18.3,0.03607,4e-05,6.36787]
[1779440357757,25.47,77199.5625,18.3,0.03607,4e-05,6.36787]
[1779440358419,25.46,77199.5625,18.3,0.03602,4e-05,6.36012]
[1779440360349,25.45,77202.2875,18.3,0.03607,4e-05,6.36786]
[1779440365469,25.41,77202.6475,18.3,0.03582,4e-05,6.33243]
[1779440367979,25.4,77190.985,18.3,0.03532,4e-05,6.25833]
[1779440367983,25.4,77190.985,18.3,0.03532,4e-05,6.25833]
[1779440368122,25.4,77190.985,18.3,0.03532,4e-05,6.25833]
[1779440373525,25.37,77190.8425,18.3,0.03516,4e-05,6.23479]
[1779440378488,25.36,77191.9425,18.3,0.03512,4e-05,6.22964]
[1779440383595,25.34,77193.4925,18.3,0.03508,4e-05,6.22353]
[1779440388630,25.32,77204.895,18.3,0.03539,4e-05,6.26934]
[1779440393665,25.29,77206.215,18.3,0.03528,4e-05,6.25406]
[1779440395513,25.28,77206.6125,18.3,0.03527,4e-05,6.25224]
[1779440400592,25.26,77207.0,18.3,0.03516,4e-05,6.23623]
[1779440400779,25.26,77207.0,18.3,0.03516,4e-05,6.23623]
[1779440400688,25.26,77207.0,18.3,0.03514,4e-05,6.23303]
[1779440401745,25.27,77207.0,18.3,0.03518,4e-05,6.23823]
[1779440403753,25.28,77188.4025,18.3,0.03455,4e-05,6.14562]
[1779440405552,25.29,77188.9475,18.3,0.03461,4e-05,6.15429]
[1779440406542,25.29,77188.9475,18.3,0.03465,4e-05,6.1597]
[1779440406624,25.3,77188.9475,18.3,0.03468,4e-05,6.16487]
[1779440411761,25.43,77192.8125,18.3,0.03554,4e-05,6.29066]
[1779440417261,25.51,77193.765,18.3,0.03606,4e-05,6.36538]
[1779440417764,25.46,77193.765,18.3,0.03577,4e-05,6.32372]
[1779440417915,25.46,77193.765,18.3,0.03577,4e-05,6.32372]
[1779440422497,25.29,77178.4775,18.3,0.03421,4e-05,6.09511]
[1779440422598,25.24,77178.4775,18.3,0.03398,4e-05,6.06121]
[1779440423859,25.22,77182.95,18.3,0.03404,4e-05,6.07037]
[1779440424774,25.18,77184.1675,18.3,0.03386,4e-05,6.04401]
[1779440424819,25.18,77184.1675,18.3,0.03386,4e-05,6.04401]
[1779440425775,25.17,77184.925,18.3,0.03379,4e-05,6.03338]
[1779440428342,25.13,77182.465,18.3,0.0335,4e-05,5.99144]
[1779440430516,25.1,77182.465,18.3,0.03333,4e-05,5.96529]
[1779440430541,25.08,77182.465,18.3,0.03324,4e-05,5.95303]
[1779440435788,24.91,77182.4725,18.3,0.03227,4e-05,5.80828]
[1779440440793,24.75,77181.425,18.3,0.03137,4e-05,5.67479]
[1779440445798,24.61,77182.0,18.3,0.03062,4e-05,5.56268]
[1779440450803,24.47,77184.59,18.3,0.03002,3e-05,5.47169]
[1779440455808,24.36,77186.0425,18.3,0.02944,3e-05,5.38407]
[1779440461169,24.23,77185.9525,18.3,0.02877,3e-05,5.28118]
[1779440465895,24.15,77187.315,18.3,0.0284,3e-05,5.22593]
[1779440466205,24.15,77187.315,18.3,0.02842,3e-05,5.22822]
[1779440471824,24.17,77189.215,18.3,0.02856,3e-05,5.24929]
[1779440477282,24.17,77191.0175,18.3,0.02865,3e-05,5.26375]
[1779440482316,24.17,77191.2075,18.3,0.02866,3e-05,5.26569]
[1779440487840,24.17,77192.51,18.3,0.02871,3e-05,5.2734]
[1779440493394,24.18,77195.4825,18.3,0.02881,3e-05,5.28774]
[1779440498429,24.18,77194.3075,18.3,0.02877,3e-05,5.28237]
[1779440503464,24.18,77188.1825,18.3,0.02857,3e-05,5.25134]
[1779440508499,24.18,77182.005,18.3,0.02837,3e-05,5.22049]
[1779440513534,24.18,77189.915,18.3,0.02865,3e-05,5.26273]
[1779440518569,24.18,77195.56,18.3,0.02884,3e-05,5.293]
[1779440523604,24.18,77190.62,18.3,0.02868,3e-05,5.26813]
[1779440528639,24.18,77194.275,18.3,0.02881,3e-05,5.28794]
[1779440533675,24.18,77193.5775,18.3,0.02879,3e-05,5.28507]
[1779440538710,24.19,77192.7975,18.3,0.02877,3e-05,5.28177]
[1779440543745,24.19,77192.6775,18.3,0.02877,3e-05,5.2819]
[1779440548780,24.19,77197.75,18.3,0.02895,3e-05,5.30904]
[1779440553816,24.19,77198.9575,18.3,0.02898,3e-05,5.31375]
[1779440558851,24.19,77193.4875,18.3,0.0288,3e-05,5.28578]
[1779440563886,24.19,77196.075,18.3,0.02889,3e-05,5.29997]
[1779440568921,24.19,77208.85,18.3,0.02933,3e-05,5.36738]
[1779440573928,24.19,77204.725,18.3,0.02919,3e-05,5.3458]
[1779440578933,24.19,77204.9775,18.3,0.0292,3e-05,5.34738]
[1779440583938,24.19,77203.755,18.3,0.02916,3e-05,5.34118]
[1779440588943,24.19,77205.095,18.3,0.0292,3e-05,5.3485]
[1779440593949,24.19,77205.9275,18.3,0.02923,3e-05,5.3531]
[1779440598954,24.19,77210.405,18.3,0.02939,3e-05,5.37681]
[1779440603959,24.19,77210.1975,18.3,0.02938,3e-05,5.37572]
[1779440608964,24.19,77216.905,18.3,0.02961,3e-05,5.41104]
[1779440613969,24.19,77217.04,18.3,0.0296,3e-05,5.40929]
[1779440618974,24.19,77223.73,18.3,0.02983,3e-05,5.44448]
[1779440624308,24.19,77226.79,18.3,0.02993,3e-05,5.46008]
[1779440629343,24.19,77228.03,18.3,0.02997,3e-05,5.466]
[1779440634990,24.19,77228.7475,18.3,0.02999,3e-05,5.46913]
[1779440640420,24.19,77229.67,18.3,0.03002,4e-05,5.47315]
[1779440645455,24.19,77229.03,18.3,0.02999,3e-05,5.46896]
[1779440650490,24.18,77230.6725,18.3,0.03004,4e-05,5.47697]
[1779440656012,24.18,77229.2175,18.3,0.02999,3e-05,5.46841]
[1779440662018,24.18,77230.7425,18.3,0.03003,4e-05,5.47567]
[1779440667610,24.18,77232.6175,18.3,0.03009,4e-05,5.4847]
[1779440672645,24.18,77236.61,18.3,0.03022,4e-05,5.50293]
[1779440677679,24.18,77233.8,18.3,0.03011,4e-05,5.48689]
[1779440682715,24.18,77233.42,18.3,0.03009,4e-05,5.48396]
[1779440687750,24.18,77238.065,18.3,0.03025,4e-05,5.5079]
[1779440693056,24.17,77238.905,18.3,0.03027,4e-05,5.51132]
[1779440698061,24.17,77237.495,18.3,0.03021,4e-05,5.50267]
[1779440703864,24.17,77237.6725,18.3,0.03021,4e-05,5.50242]
[1779440708899,24.17,77229.2125,18.3,0.0299,3e-05,5.45409]
[1779440713934,24.17,77229.2825,18.3,0.02989,3e-05,5.45386]
[1779440718970,24.17,77229.38,18.3,0.02989,3e-05,5.45378]
[1779440724007,24.17,77232.09,18.3,0.02998,4e-05,5.4676]
[1779440729042,24.17,77230.9875,18.3,0.02994,3e-05,5.46101]
[1779440734077,24.16,77227.9475,18.3,0.02982,3e-05,5.44202]
[1779440739102,24.16,77227.8875,18.3,0.02981,3e-05,5.44122]
[1779440744107,24.16,77223.4825,18.3,0.02966,3e-05,5.41734]
[1779440750113,24.16,77226.295,18.3,0.02975,3e-05,5.43191]
[1779440755118,24.16,77226.2475,18.3,0.02975,3e-05,5.43125]
[1779440760123,24.16,77229.6725,18.3,0.02987,3e-05,5.44904]
[1779440765128,24.16,77228.865,18.3,0.02983,3e-05,5.44418]
[1779440770133,24.16,77229.345,18.3,0.02985,3e-05,5.44622]
[1779440775138,24.16,77232.0525,18.3,0.02994,3e-05,5.46013]
[1779440780143,24.16,77234.2175,18.3,0.03001,4e-05,5.47105]
[1779440785147,24.16,77227.1275,18.3,0.02976,3e-05,5.43255]
[1779440790476,24.16,77223.3,18.3,0.02962,3e-05,5.41173]
[1779440795511,24.16,77216.375,18.3,0.02937,3e-05,5.37279]
[1779440797225,24.16,77215.6425,18.3,0.02935,3e-05,5.36893]
[1779440797795,24.16,77215.6425,18.3,0.02934,3e-05,5.36719]
[1779440798207,24.16,77215.6425,18.3,0.02934,3e-05,5.36719]
[1779440798532,24.16,77215.6425,18.3,0.02934,3e-05,5.36727]
[1779440803567,24.16,77204.0875,18.3,0.02896,3e-05,5.30883]
[1779440807865,24.16,77202.1725,18.3,0.02889,3e-05,5.29917]
[1779440807869,24.16,77202.1725,18.3,0.0289,3e-05,5.29931]
[1779440813639,24.11,77193.2475,18.3,0.02836,3e-05,5.21665]
[1779440818674,24.09,77188.375,18.3,0.02807,3e-05,5.17157]
[1779440821566,24.09,77188.285,18.3,0.02805,3e-05,5.16835]
[1779440825137,24.08,77185.1725,18.3,0.02792,3e-05,5.14826]
[1779440825586,24.08,77182.5275,18.3,0.02782,3e-05,5.13332]
[1779440826231,24.08,77182.5275,18.3,0.02781,3e-05,5.13134]
[1779440827880,24.07,77182.5275,18.3,0.02779,3e-05,5.12938]
[1779440833781,24.06,77171.2325,18.3,0.02736,3e-05,5.06234]
[1779440838817,24.06,77172.795,18.3,0.02738,3e-05,5.06433]
[1779440843852,24.05,77170.79,18.3,0.02727,3e-05,5.04829]
[1779440844702,24.05,77170.79,18.3,0.02727,3e-05,5.04829]
[1779440849894,24.02,77159.7975,18.3,0.02676,3e-05,4.96759]
[1779440854929,24.0,77162.8475,18.3,0.02675,3e-05,4.96692]
[1779440860224,23.99,77163.01,18.3,0.02673,3e-05,4.96273]
[1779440861740,23.99,77163.01,18.3,0.02673,3e-05,4.96273]
[1779440867012,23.98,77164.07,18.3,0.02671,3e-05,4.96112]
[1779440872048,23.98,77159.42,18.3,0.02654,3e-05,4.93293]
[1779440873751,23.98,77159.6525,18.3,0.02654,3e-05,4.93315]
[1779440873959,23.98,77159.6525,18.3,0.02654,3e-05,4.93315]
[1779440874593,23.97,77159.6525,18.3,0.02653,3e-05,4.93226]
[1779440880111,23.96,77147.05,18.3,0.02607,3e-05,4.85919]
[1779440885147,23.95,77148.7325,18.3,0.02607,3e-05,4.85928]
[1779440890182,23.94,77156.3925,18.3,0.02625,3e-05,4.88902]
[1779440894774,23.93,77157.1425,18.3,0.02623,3e-05,4.8859]
[1779440899476,23.92,77164.9775,18.3,0.02645,3e-05,4.91984]
[1779440900252,23.92,77164.9775,18.3,0.02644,3e-05,4.91894]
[1779440900435,23.92,77164.9775,18.3,0.02644,3e-05,4.91894]
[1779440901259,23.92,77164.9775,18.3,0.02645,3e-05,4.91975]
[1779440901489,23.92,77164.9775,18.3,0.02645,3e-05,4.91975]
[1779440901584,23.92,77164.9775,18.3,0.02644,3e-05,4.91884]
[1779440903012,23.92,77164.9775,18.3,0.02644,3e-05,4.91884]
[1779440903112,23.92,77164.9775,18.3,0.02645,3e-05,4.91966]
[1779440903613,23.92,77164.9775,18.3,0.02645,3e-05,4.91966]
[1779440903685,23.92,77164.9775,18.3,0.02644,3e-05,4.91876]
[1779440904536,23.92,77164.9775,18.3,0.02644,3e-05,4.91876]
[1779440905271,23.92,77165.53,18.3,0.02646,3e-05,4.92234]
[1779440910277,23.92,77163.1775,18.3,0.02636,3e-05,4.9061]
[1779440911511,23.92,77163.1775,18.3,0.02636,3e-05,4.9061]
[1779440912511,23.92,77163.1775,18.3,0.02634,3e-05,4.90228]
[1779440918287,23.91,77166.45,18.3,0.02641,3e-05,4.91346]
[1779440919908,23.91,77169.2125,18.3,0.02649,3e-05,4.92643]
[1779440920007,23.91,77169.2125,18.3,0.02649,3e-05,4.92551]
[1779440926295,23.91,77173.2,18.3,0.02664,3e-05,4.95024]
[1779440931301,23.92,77173.3125,18.3,0.02667,3e-05,4.95464]
[1779440937308,23.92,77173.455,18.3,0.02671,3e-05,4.9599]
[1779440942313,23.93,77168.675,18.3,0.02658,3e-05,4.93964]
[1779440947318,23.93,77164.4425,18.3,0.02647,3e-05,4.92239]
[1779440949936,23.94,77163.3175,18.3,0.02644,3e-05,4.91837]
[1779440950009,23.94,77163.3175,18.3,0.02645,3e-05,4.91919]
[1779440951004,23.94,77163.3175,18.3,0.02645,3e-05,4.91919]
[1779440951105,23.94,77163.3175,18.3,0.02644,3e-05,4.91828]
[1779440956965,23.94,77163.915,18.3,0.02649,3e-05,4.92533]
[1779440957170,23.94,77163.915,18.3,0.02649,3e-05,4.92533]
[1779440962687,23.95,77168.57,18.3,0.02667,3e-05,4.9541]
[1779440965849,23.95,77168.46,18.3,0.02668,3e-05,4.95505]
[1779440965950,23.95,77168.46,18.3,0.02668,3e-05,4.95581]
[1779440966626,23.95,77168.46,18.3,0.02668,3e-05,4.95581]
[1779440966915,23.95,77168.46,18.3,0.02668,3e-05,4.95581]
[1779440971008,23.95,77169.155,18.3,0.02668,3e-05,4.95541]
[1779440971061,23.94,77169.155,18.3,0.02666,3e-05,4.95236]
[1779440971802,23.94,77169.155,18.3,0.02666,3e-05,4.95236]
[1779440971903,23.94,77169.155,18.3,0.02666,3e-05,4.95153]
[1779440974455,23.95,77169.16,18.3,0.02667,3e-05,4.95335]
[1779440974863,23.95,77169.16,18.3,0.02667,3e-05,4.95335]
[1779440975424,23.94,77169.16,18.3,0.02666,3e-05,4.95252]
[1779440976120,23.94,77169.16,18.3,0.02666,3e-05,4.95171]
[1779440979092,23.94,77166.125,18.3,0.02655,3e-05,4.93484]
[1779440979152,23.94,77166.125,18.3,0.02655,3e-05,4.93405]
[1779440979889,23.94,77166.125,18.3,0.02655,3e-05,4.93405]
[1779440986358,23.95,77173.565,18.3,0.02682,3e-05,4.9777]
[1779440991890,23.95,77173.2375,18.3,0.02685,3e-05,4.98117]
[1779440997369,23.96,77174.88,18.3,0.02693,3e-05,4.99366]
[1779441002969,23.97,77178.3375,18.3,0.02707,3e-05,5.01607]
[1779441008008,23.97,77178.7025,18.3,0.02711,3e-05,5.02183]
[1779441010569,23.97,77178.005,18.3,0.02709,3e-05,5.01988]
[1779441011027,23.97,77178.005,18.3,0.0271,3e-05,5.0207]
[1779441012458,23.97,77178.005,18.3,0.02709,3e-05,5.01981]
[1779441012951,23.97,77178.005,18.3,0.02709,3e-05,5.01981]
[1779441015496,23.97,77168.1225,18.3,0.02677,3e-05,4.96888]
[1779441016063,23.97,77168.1225,18.3,0.02677,3e-05,4.96976]
[1779441021099,23.98,77165.8125,18.3,0.02673,3e-05,4.96251]
[1779441026134,23.98,77167.6975,18.3,0.02682,3e-05,4.9763]
[1779441026840,23.98,77167.6975,18.3,0.02682,3e-05,4.9763]
[1779441027143,23.99,77167.6975,18.3,0.02682,3e-05,4.97715]
[1779441028868,23.98,77167.6975,18.3,0.02682,3e-05,4.97625]
[1779441029155,23.98,77167.6975,18.3,0.02681,3e-05,4.97536]
[1779441034191,23.99,77171.6175,18.3,0.02695,3e-05,4.99725]
[1779441036631,23.99,77171.485,18.3,0.02696,3e-05,4.9982]
[1779441037211,23.99,77171.485,18.3,0.02696,3e-05,4.99901]
[1779441042414,23.99,77170.4575,18.3,0.0269,3e-05,4.98926]
[1779441047419,23.98,77167.9025,18.3,0.02679,3e-05,4.97192]
[1779441053325,23.97,77172.6975,18.3,0.02691,3e-05,4.99081]
[1779441055337,23.97,77191.0625,18.3,0.0275,3e-05,5.08233]
[1779441056712,23.97,77192.0,18.3,0.02752,3e-05,5.08607]
[1779441058957,23.97,77192.5925,18.3,0.02753,3e-05,5.08699]
[1779441059048,23.96,77192.5925,18.3,0.02752,3e-05,5.08593]
[1779441064400,23.97,77193.9475,18.3,0.02759,3e-05,5.09623]
[1779441069434,23.98,77191.5025,18.3,0.02757,3e-05,5.09304]
[1779441074449,24.02,77190.9175,18.3,0.02775,3e-05,5.12176]
[1779441079454,24.02,77189.125,18.3,0.02771,3e-05,5.11561]
[1779441084459,24.03,77190.44,18.3,0.02778,3e-05,5.12539]
[1779441089464,24.03,77189.0425,18.3,0.02775,3e-05,5.12118]
[1779441094471,24.04,77187.7025,18.3,0.02771,3e-05,5.1152]
[1779441099476,24.04,77177.7125,18.3,0.02741,3e-05,5.06735]
[1779441101021,24.04,77178.3475,18.3,0.02743,3e-05,5.07128]
[1779441101122,24.04,77178.3475,18.3,0.02744,3e-05,5.07196]
[1779441105259,24.04,77177.9725,18.3,0.02742,3e-05,5.06907]
[1779441105360,24.04,77177.9725,18.3,0.02742,3e-05,5.06875]
[1779441106282,24.04,77177.9725,18.3,0.02742,3e-05,5.06875]
[1779441106375,24.04,77177.9725,18.3,0.02741,3e-05,5.0677]
[1779441111492,24.04,77180.3525,18.3,0.02748,3e-05,5.07825]
[1779441116497,24.04,77182.375,18.3,0.02753,3e-05,5.08685]
[1779441119058,24.03,77182.3475,18.3,0.02753,3e-05,5.08602]
[1779441119143,24.03,77182.3475,18.3,0.02752,3e-05,5.08567]
[1779441124505,24.02,77182.325,18.3,0.02746,3e-05,5.07609]
[1779441130511,23.97,77183.3475,18.3,0.02723,3e-05,5.04033]
[1779441135898,23.96,77184.215,18.3,0.02719,3e-05,5.03364]
[1779441139565,23.95,77182.34,18.3,0.02709,3e-05,5.01865]
[1779441144962,23.92,77182.335,18.3,0.02694,3e-05,4.9954]
[1779441149997,23.91,77182.48,18.3,0.02689,3e-05,4.98765]
[1779441155536,23.9,77173.05,18.3,0.02652,3e-05,4.92987]
[1779441161542,23.89,77174.715,18.3,0.02652,3e-05,4.92912]
[1779441162807,23.88,77174.715,18.3,0.02651,3e-05,4.92755]
[1779441163092,23.88,77174.715,18.3,0.0265,3e-05,4.92597]
[1779441165463,23.88,77175.2625,18.3,0.02652,3e-05,4.92869]
[1779441165537,23.88,77175.2625,18.3,0.02652,3e-05,4.92865]
[1779441171412,23.87,77176.04,18.3,0.02649,3e-05,4.9247]
[1779441171460,23.87,77176.04,18.3,0.02649,3e-05,4.9247]
[1779441171488,23.87,77176.04,18.3,0.02648,3e-05,4.92337]
[1779441172553,23.87,77176.04,18.3,0.02648,3e-05,4.92337]
[1779441172599,23.87,77176.235,18.3,0.02649,3e-05,4.92431]
[1779441173162,23.87,77176.235,18.3,0.02649,3e-05,4.92527]
[1779441175675,23.87,77177.015,18.3,0.02653,3e-05,4.9311]
[1779441176441,23.87,77177.015,18.3,0.02653,3e-05,4.9311]
[1779441179897,23.88,77179.3,18.3,0.02662,3e-05,4.94488]
[1779441180211,23.88,77179.3,18.3,0.02662,3e-05,4.94581]
[1779441180921,23.88,77179.3,18.3,0.02662,3e-05,4.94581]
[1779441181218,23.88,77179.3,18.3,0.02662,3e-05,4.94572]
[1779441186253,23.88,77191.7075,18.3,0.02705,3e-05,5.01294]
[1779441191289,23.89,77189.46,18.3,0.02701,3e-05,5.00562]
[1779441196324,23.89,77180.21,18.3,0.02673,3e-05,4.96299]
[1779441201360,23.9,77182.19,18.3,0.02683,3e-05,4.97745]
[1779441206395,23.91,77181.4225,18.3,0.02683,3e-05,4.97792]
[1779441211592,23.91,77180.29,18.3,0.02681,3e-05,4.97444]
[1779441218479,23.92,77180.8,18.3,0.02687,3e-05,4.98307]
[1779441223514,23.92,77184.7225,18.3,0.02702,3e-05,5.00716]
[1779441228549,23.93,77186.3775,18.3,0.0271,3e-05,5.01963]
[1779441233584,23.93,77182.0825,18.3,0.02699,3e-05,5.00188]
[1779441236381,23.94,77177.8875,18.3,0.02686,3e-05,4.98231]
[1779441241625,23.94,77169.0725,18.3,0.02661,3e-05,4.94318]
[1779441242444,23.94,77169.0725,18.3,0.02661,3e-05,4.94318]
[1779441242505,23.94,77169.0725,18.3,0.02661,3e-05,4.94318]
[1779441242535,23.94,77169.0725,18.3,0.02662,3e-05,4.9441]
[1779441248632,23.94,77153.9575,18.3,0.02611,3e-05,4.86423]
[1779441253637,23.94,77151.47,18.3,0.02601,3e-05,4.84858]
[1779441258642,23.93,77152.5525,18.3,0.02603,3e-05,4.85074]
[1779441263647,23.93,77154.1625,18.3,0.02606,3e-05,4.85545]
[1779441265642,23.93,77154.21,18.3,0.02605,3e-05,4.85503]
[1779441265844,23.92,77155.545,18.3,0.02609,3e-05,4.86101]
[1779441266650,23.92,77162.765,18.3,0.02632,3e-05,4.89632]
[1779441271655,23.93,77170.4875,18.3,0.02658,3e-05,4.93768]
[1779441276660,23.94,77172.8725,18.3,0.02669,3e-05,4.95424]
[1779441281665,23.94,77160.005,18.3,0.02631,3e-05,4.89422]
[1779441287671,23.95,77156.0325,18.3,0.02622,3e-05,4.88038]
[1779441293677,23.96,77152.735,18.3,0.02615,3e-05,4.87004]
[1779441298682,23.96,77152.275,18.3,0.02617,3e-05,4.87287]
[1779441302962,23.97,77149.1225,18.3,0.0261,3e-05,4.8613]
[1779441303075,23.97,77149.1225,18.3,0.02611,3e-05,4.86234]
[1779441306050,23.97,77145.5725,18.3,0.02599,3e-05,4.84489]
[1779441306096,23.97,77145.5725,18.3,0.026,3e-05,4.84498]
[1779441307598,23.97,77145.5725,18.3,0.026,3e-05,4.84498]
[1779441307691,23.97,77142.045,18.3,0.02589,3e-05,4.8286]
[1779441308896,23.97,77142.045,18.3,0.02589,3e-05,4.8287]
[1779441309496,23.97,77142.045,18.3,0.02589,3e-05,4.8287]
[1779441315551,23.97,77142.4425,18.3,0.02591,3e-05,4.83122]
[1779441315606,23.97,77142.4425,18.3,0.02591,3e-05,4.83131]
[1779441320513,23.98,77144.3275,18.3,0.026,3e-05,4.8449]
[1779441320615,23.98,77144.3275,18.3,0.026,3e-05,4.84595]
[1779441325709,23.98,77144.37,18.3,0.02601,3e-05,4.84648]
[1779441330546,23.98,77143.8775,18.3,0.02599,3e-05,4.8443]
[1779441330647,23.98,77143.8775,18.3,0.02599,3e-05,4.84437]
[1779441335719,23.99,77143.4225,18.3,0.026,3e-05,4.84536]
[1779441342348,24.0,77143.27,18.3,0.02604,3e-05,4.85195]
[1779441347383,24.0,77143.1175,18.3,0.02607,3e-05,4.85635]
[1779441352418,24.01,77149.37,18.3,0.0263,3e-05,4.8923]
[1779441357453,24.02,77150.055,18.3,0.02635,3e-05,4.90054]
[1779441362488,24.02,77148.2825,18.3,0.02633,3e-05,4.89653]
[1779441367523,24.03,77145.5575,18.3,0.02627,3e-05,4.88785]
[1779441372558,24.04,77147.73,18.3,0.02637,3e-05,4.9035]
[1779441377592,24.04,77149.2825,18.3,0.02645,3e-05,4.91591]
[1779441382636,24.05,77160.1075,18.3,0.02683,3e-05,4.97455]
[1779441387670,24.05,77171.53,18.3,0.02722,3e-05,5.0361]
[1779441392707,24.06,77176.9575,18.3,0.02741,3e-05,5.06509]
[1779441397740,24.06,77183.7225,18.3,0.02765,3e-05,5.10289]
[1779441402776,24.06,77177.7225,18.3,0.02748,3e-05,5.07551]
[1779441407794,24.07,77174.05,18.3,0.02738,3e-05,5.06026]
[1779441412799,24.07,77175.3475,18.3,0.02744,3e-05,5.07027]
[1779441417804,24.08,77175.5975,18.3,0.02747,3e-05,5.0749]
[1779441422809,24.08,77178.66,18.3,0.02759,3e-05,5.09378]
[1779441427814,24.09,77179.0525,18.3,0.02763,3e-05,5.09892]
[1779441432819,24.09,77177.45,18.3,0.02759,3e-05,5.09388]
[1779441437824,24.09,77177.8475,18.3,0.02763,3e-05,5.09904]
[1779441442829,24.1,77173.1625,18.3,0.0275,3e-05,5.07834]
[1779441447834,24.1,77169.56,18.3,0.0274,3e-05,5.06333]
[1779441452839,24.11,77171.0875,18.3,0.02746,3e-05,5.07235]
[1779441457807,24.11,77171.1925,18.3,0.02748,3e-05,5.07552]
[1779441457846,24.11,77165.6975,18.3,0.02731,3e-05,5.04824]
[1779441463201,24.11,77154.175,18.3,0.02692,3e-05,4.98862]
[1779441467826,24.11,77156.005,18.3,0.02698,3e-05,4.99719]
[1779441467856,24.11,77155.95,18.3,0.02698,3e-05,4.99669]
[1779441470942,24.11,77155.605,18.3,0.02698,3e-05,4.9973]
[1779441471644,24.11,77155.605,18.3,0.02698,3e-05,4.9973]
[1779441478458,24.12,77154.695,18.3,0.02698,3e-05,4.99716]
[1779441478539,24.12,77154.695,18.3,0.02698,3e-05,4.99794]
[1779441484351,24.12,77155.38,18.3,0.027,3e-05,5.00002]
[1779441486305,24.12,77155.04,18.3,0.02699,3e-05,4.99809]
[1779441486342,24.12,77155.04,18.3,0.02699,3e-05,4.99809]
[1779441486366,24.11,77155.04,18.3,0.02698,3e-05,4.9979]
[1779441488783,24.11,77151.76,18.3,0.02687,3e-05,4.9801]
[1779441488879,24.11,77150.8925,18.3,0.02683,3e-05,4.97446]
[1779441494421,24.11,77149.46,18.3,0.02678,3e-05,4.9662]
[1779441498111,24.11,77147.9025,18.3,0.02673,3e-05,4.95807]
[1779441498575,24.11,77147.9025,18.3,0.02673,3e-05,4.95807]
[1779441502588,24.11,77144.785,18.3,0.02663,3e-05,4.94174]
[1779441502624,24.11,77144.785,18.3,0.02663,3e-05,4.94174]
[1779441502702,24.11,77144.785,18.3,0.02663,3e-05,4.94161]
[1779441503545,24.11,77144.785,18.3,0.02663,3e-05,4.94161]
[1779441503646,24.11,77144.785,18.3,0.02662,3e-05,4.9402]
[1779441509528,24.11,77141.53,18.3,0.02651,3e-05,4.92334]
[1779441514563,24.11,77139.765,18.3,0.02644,3e-05,4.91206]
[1779441519598,24.11,77138.5775,18.3,0.0264,3e-05,4.90579]
[1779441524633,24.1,77137.955,18.3,0.02638,3e-05,4.90238]
[1779441527452,24.1,77135.18,18.3,0.02629,3e-05,4.88849]
[1779441527654,24.1,77135.18,18.3,0.02629,3e-05,4.88839]
[1779441531682,24.11,77156.16,18.3,0.02698,3e-05,4.99661]
[1779441533809,24.11,77156.2925,18.3,0.02699,3e-05,4.99805]
[1779441533890,24.11,77156.2925,18.3,0.02699,3e-05,4.99881]
[1779441539738,24.11,77159.63,18.3,0.02709,3e-05,5.0142]
[1779441544773,24.11,77161.7875,18.3,0.02715,3e-05,5.02383]
[1779441549808,24.11,77168.6425,18.3,0.02737,3e-05,5.05711]
[1779441550827,24.11,77168.6425,18.3,0.02737,3e-05,5.05711]
[1779441550888,24.1,77168.6425,18.3,0.02736,3e-05,5.05676]
[1779441552093,24.11,77172.11,18.3,0.02748,3e-05,5.07505]
[1779441552828,24.1,77172.11,18.3,0.02748,3e-05,5.07461]
[1779441557864,24.1,77187.5325,18.3,0.02797,3e-05,5.15136]
[1779441558801,24.1,77187.5325,18.3,0.02797,3e-05,5.15136]
[1779441558871,24.1,77187.5325,18.3,0.02797,3e-05,5.15088]
[1779441561571,24.1,77188.7525,18.3,0.02801,3e-05,5.15821]
[1779441566927,24.12,77208.2175,18.3,0.02876,3e-05,5.27429]
[1779441567553,24.12,77208.2175,18.3,0.02876,3e-05,5.27429]
[1779441567596,24.12,77208.2175,18.3,0.02876,3e-05,5.27429]
[1779441567684,24.12,77208.2175,18.3,0.02876,3e-05,5.27429]
[1779441567955,24.12,77208.2175,18.3,0.02876,3e-05,5.27429]
[1779441568358,24.12,77211.305,18.3,0.02889,3e-05,5.29348]
[1779441573975,24.13,77189.5775,18.3,0.02816,3e-05,5.18037]
[1779441574904,24.13,77189.5775,18.3,0.02816,3e-05,5.18037]
[1779441574976,24.13,77189.4725,18.3,0.02816,3e-05,5.1803]
[1779441577890,24.13,77185.3375,18.3,0.02802,3e-05,5.15793]
[1779441577891,24.13,77185.3375,18.3,0.02801,3e-05,5.15744]
[1779441582984,24.13,77187.0975,18.3,0.02809,3e-05,5.16903]
[1779441587989,24.13,77186.7475,18.3,0.02809,3e-05,5.16971]
[1779441592994,24.14,77187.0,18.3,0.02812,3e-05,5.17347]
[1779441597700,24.14,77187.28,18.3,0.02814,3e-05,5.17685]
[1779441603004,24.14,77187.6675,18.3,0.02817,3e-05,5.18171]
[1779441608012,24.15,77186.615,18.3,0.02815,3e-05,5.17866]
[1779441613017,24.15,77181.0025,18.3,0.02798,3e-05,5.15223]
[1779441615669,24.15,77180.885,18.3,0.02798,3e-05,5.15266]
[1779441615738,24.15,77180.885,18.3,0.02799,3e-05,5.15318]
[1779441616341,24.15,77180.885,18.3,0.02799,3e-05,5.15318]
[1779441616372,24.15,77180.885,18.3,0.02798,3e-05,5.1527]
[1779441622317,24.15,77180.4625,18.3,0.02799,3e-05,5.15367]
[1779441626914,24.16,77181.595,18.3,0.02804,3e-05,5.16101]
[1779441627014,24.16,77181.595,18.3,0.02804,3e-05,5.1615]
[1779441632243,24.15,77183.635,18.3,0.02808,3e-05,5.16728]
[1779441632388,24.15,77183.635,18.3,0.02808,3e-05,5.16676]
[1779441635799,24.15,77184.005,18.3,0.0281,3e-05,5.16965]
[1779441637032,24.15,77184.005,18.3,0.0281,3e-05,5.17014]
[1779441637036,24.15,77184.005,18.3,0.0281,3e-05,5.17062]
[1779441642458,24.15,77184.97,18.3,0.02811,3e-05,5.17245]
[1779441646384,24.15,77184.7275,18.3,0.0281,3e-05,5.16963]
[1779441646412,24.15,77184.7275,18.3,0.02809,3e-05,5.16911]
[1779441652056,24.15,77185.54,18.3,0.02814,3e-05,5.17572]
[1779441657566,24.15,77186.6725,18.3,0.02819,3e-05,5.18438]
[1779441661897,24.16,77185.795,18.3,0.02817,3e-05,5.18125]
[1779441661998,24.16,77185.795,18.3,0.02817,3e-05,5.18172]
[1779441663843,24.16,77186.405,18.3,0.02819,3e-05,5.18433]
[1779441663920,24.16,77186.405,18.3,0.02819,3e-05,5.18379]
[1779441665508,24.16,77186.405,18.3,0.02819,3e-05,5.18379]
[1779441665957,24.16,77186.405,18.3,0.02819,3e-05,5.18379]
[1779441666556,24.16,77186.405,18.3,0.02819,3e-05,5.18472]
[1779441666851,24.16,77186.405,18.3,0.02819,3e-05,5.18472]
[1779441674687,24.18,77207.4625,18.3,0.02903,3e-05,5.31361]
[1779441679721,24.18,77215.185,18.3,0.0293,3e-05,5.35533]
[1779441684756,24.18,77215.32,18.3,0.02931,3e-05,5.35688]
[1779441687720,24.18,77215.6225,18.3,0.02932,3e-05,5.35883]
[1779441692812,24.18,77223.6125,18.3,0.02959,3e-05,5.39982]
[1779441697847,24.18,77226.4675,18.3,0.02969,3e-05,5.4154]
[1779441702885,24.19,77225.4575,18.3,0.02966,3e-05,5.41045]
[1779441707920,24.19,77224.07,18.3,0.02962,3e-05,5.40355]
[1779441712508,24.19,77228.4325,18.3,0.02977,3e-05,5.4271]
[1779441717990,24.19,77223.3275,18.3,0.0296,3e-05,5.40051]
[1779441723025,24.19,77221.2225,18.3,0.02953,3e-05,5.38993]
[1779441728075,24.19,77227.14,18.3,0.02974,3e-05,5.42185]
[1779441733110,24.19,77232.7475,18.3,0.02993,3e-05,5.45195]
[1779441738142,24.19,77234.355,18.3,0.02999,4e-05,5.46061]
[1779441743147,24.19,77237.45,18.3,0.0301,4e-05,5.47713]
[1779441748152,24.19,77238.6625,18.3,0.03014,4e-05,5.48349]
[1779441750621,24.19,77239.2375,18.3,0.03016,4e-05,5.4865]
[1779441756160,24.19,77246.04,18.3,0.03038,4e-05,5.52037]
[1779441761165,24.19,77242.7175,18.3,0.03026,4e-05,5.5021]
[1779441768357,24.19,77243.23,18.3,0.03028,4e-05,5.50439]
[1779441774178,24.19,77245.0475,18.3,0.03034,4e-05,5.51373]
[1779441779183,24.19,77244.8325,18.3,0.03033,4e-05,5.51217]
[1779441784188,24.19,77245.645,18.3,0.03036,4e-05,5.51615]
[1779441789509,24.18,77239.2775,18.3,0.03013,4e-05,5.48152]
[1779441794544,24.18,77240.5375,18.3,0.03017,4e-05,5.4881]
[1779441799579,24.18,77241.27,18.3,0.0302,4e-05,5.4918]
[1779441804615,24.18,77242.4525,18.3,0.03024,4e-05,5.49791]
[1779441809650,24.18,77242.74,18.3,0.03025,4e-05,5.49918]
[1779441814685,24.18,77237.1,18.3,0.03003,4e-05,5.46648]
[1779441819719,24.18,77238.0575,18.3,0.03007,4e-05,5.47158]
[1779441824755,24.18,77235.87,18.3,0.02999,4e-05,5.45982]
[1779441830234,24.18,77230.885,18.3,0.02982,3e-05,5.43335]
[1779441835832,24.18,77228.2675,18.3,0.02973,3e-05,5.41976]
[1779441840867,24.18,77226.5925,18.3,0.02967,3e-05,5.41125]
[1779441846250,24.19,77224.6125,18.3,0.02961,3e-05,5.40118]
[1779441852256,24.19,77223.315,18.3,0.02957,3e-05,5.39491]
[1779441857747,24.19,77222.705,18.3,0.02955,3e-05,5.39225]
[1779441857986,24.19,77222.705,18.3,0.02956,3e-05,5.39338]
[1779441863021,24.15,77221.68,18.3,0.02934,3e-05,5.36003]
[1779441865929,24.15,77220.95,18.3,0.0293,3e-05,5.3545]
[1779441866042,24.15,77220.95,18.3,0.0293,3e-05,5.35367]
[1779441871077,24.15,77220.4075,18.3,0.02927,3e-05,5.34958]
[1779441872522,24.15,77219.9325,18.3,0.02926,3e-05,5.34726]
[1779441873091,24.15,77219.9325,18.3,0.02926,3e-05,5.34746]
[1779441878126,24.11,77220.6325,18.3,0.02907,3e-05,5.31872]
[1779441883161,24.11,77221.105,18.3,0.02906,3e-05,5.31742]
[1779441884009,24.11,77221.105,18.3,0.02906,3e-05,5.31742]
[1779441884168,24.11,77221.105,18.3,0.02906,3e-05,5.31665]
[1779441888806,24.11,77232.6525,18.3,0.02946,3e-05,5.37855]
[1779441889203,24.11,77232.6525,18.3,0.02946,3e-05,5.37871]
[1779441890851,24.11,77232.85,18.3,0.02946,3e-05,5.3789]
[1779441891217,24.1,77232.85,18.3,0.02945,3e-05,5.37804]
[1779441893053,24.1,77232.9675,18.3,0.02946,3e-05,5.3788]
[1779441893231,24.1,77232.9675,18.3,0.02946,3e-05,5.3789]
[1779441893878,24.1,77232.9675,18.3,0.02946,3e-05,5.3789]
[1779441894238,24.1,77232.9675,18.3,0.02945,3e-05,5.37799]
[1779441894461,24.1,77232.9675,18.3,0.02945,3e-05,5.37799]
[1779441894901,24.1,77232.9675,18.3,0.02945,3e-05,5.37799]
[1779441903024,24.11,77232.0625,18.3,0.02945,3e-05,5.37728]
[1779441903305,24.11,77232.0625,18.3,0.02945,3e-05,5.37744]
[1779441904688,24.1,77230.275,18.3,0.02933,3e-05,5.35958]
[1779441905300,24.1,77230.275,18.3,0.02933,3e-05,5.35958]
[1779441908971,24.07,77228.225,18.3,0.0291,3e-05,5.32437]
[1779441909031,24.07,77228.225,18.3,0.0291,3e-05,5.3236]
[1779441911186,24.07,77229.1825,18.3,0.02913,3e-05,5.32892]
[1779441911270,24.07,77229.1825,18.3,0.02913,3e-05,5.32917]
[1779441916322,24.06,77227.545,18.3,0.02901,3e-05,5.31015]
[1779441921327,24.05,77230.9825,18.3,0.0291,3e-05,5.32459]
[1779441927333,24.04,77232.275,18.3,0.02912,3e-05,5.32688]
[1779441932338,24.04,77232.695,18.3,0.0291,3e-05,5.32316]
[1779441937343,24.04,77228.025,18.3,0.02891,3e-05,5.29488]
[1779441942348,24.03,77226.855,18.3,0.02885,3e-05,5.28522]
[1779441947353,24.03,77235.195,18.3,0.02911,3e-05,5.32558]
[1779441951523,24.02,77238.0675,18.3,0.02919,3e-05,5.33775]
[1779441952401,24.02,77238.0675,18.3,0.02918,3e-05,5.33698]
[1779441954486,24.02,77238.9475,18.3,0.0292,3e-05,5.3401]
[1779441956638,24.02,77237.6,18.3,0.02915,3e-05,5.33142]
[1779441962467,24.01,77236.0975,18.3,0.02907,3e-05,5.31895]
[1779441967765,24.01,77232.29,18.3,0.02891,3e-05,5.29459]
[1779441972800,24.0,77230.2625,18.3,0.02882,3e-05,5.28055]
[1779441978235,24.0,77227.81,18.3,0.02872,3e-05,5.26504]
[1779441983240,24.0,77225.7775,18.3,0.02863,3e-05,5.25123]
[1779441989396,23.99,77223.285,18.3,0.02852,3e-05,5.23396]
[1779441994401,23.99,77221.585,18.3,0.02843,3e-05,5.22004]
[1779442000407,23.98,77220.45,18.3,0.02837,3e-05,5.21078]
[1779442006033,23.98,77219.69,18.3,0.02832,3e-05,5.20358]
[1779442011068,23.98,77224.7725,18.3,0.02847,3e-05,5.22735]
[1779442016104,23.97,77232.085,18.3,0.0287,3e-05,5.26273]
[1779442021143,23.97,77232.7675,18.3,0.02871,3e-05,5.26318]
[1779442024907,23.97,77233.31,18.3,0.02871,3e-05,5.26414]
[1779442025171,23.96,77233.31,18.3,0.02871,3e-05,5.26351]
[1779442030208,23.97,77236.42,18.3,0.02883,3e-05,5.28175]
[1779442035240,23.97,77240.8775,18.3,0.02899,3e-05,5.30694]
[1779442039942,23.97,77243.42,18.3,0.02908,3e-05,5.32161]
[1779442040276,23.97,77243.42,18.3,0.02909,3e-05,5.32186]
[1779442040866,23.97,77243.42,18.3,0.02909,3e-05,5.32186]
[1779442041283,23.97,77243.42,18.3,0.02908,3e-05,5.32107]
[1779442047325,23.97,77251.27,18.3,0.02936,3e-05,5.36421]
[1779442052360,23.97,77251.2775,18.3,0.02936,3e-05,5.3632]
[1779442058402,23.97,77250.7875,18.3,0.02935,3e-05,5.36195]
[1779442062532,23.98,77246.2275,18.3,0.0292,3e-05,5.33868]
[1779442063471,23.97,77246.2025,18.3,0.02919,3e-05,5.33779]
[1779442066405,23.97,77246.1825,18.3,0.02918,3e-05,5.33618]
[1779442066433,23.97,77246.1825,18.3,0.02918,3e-05,5.33542]
[1779442071479,23.97,77246.985,18.3,0.02921,3e-05,5.34103]
[1779442076484,23.98,77247.04,18.3,0.02922,3e-05,5.34262]
[1779442081489,23.98,77244.84,18.3,0.02916,3e-05,5.33221]
[1779442086494,23.98,77243.565,18.3,0.02912,3e-05,5.32684]
[1779442089532,23.98,77245.005,18.3,0.02918,3e-05,5.33531]
[1779442090816,23.98,77244.94,18.3,0.02918,3e-05,5.33523]
[1779442090893,23.98,77244.94,18.3,0.02918,3e-05,5.3355]
[1779442093307,23.98,77244.94,18.3,0.02918,3e-05,5.3355]
[1779442093598,23.98,77244.94,18.3,0.02917,3e-05,5.334]
[1779442099507,23.97,77244.8725,18.3,0.02914,3e-05,5.32918]
[1779442104512,23.97,77245.19,18.3,0.02912,3e-05,5.32716]
[1779442109517,23.96,77245.745,18.3,0.02912,3e-05,5.32642]
[1779442110726,23.96,77245.8825,18.3,0.02912,3e-05,5.32641]
[1779442117525,23.96,77235.575,18.3,0.02872,3e-05,5.26504]
[1779442122854,23.95,77225.4375,18.3,0.02836,3e-05,5.2084]
[1779442127889,23.95,77228.8525,18.3,0.02845,3e-05,5.22357]
[1779442132924,23.95,77228.62,18.3,0.02843,3e-05,5.21961]
[1779442137959,23.94,77221.905,18.3,0.02818,3e-05,5.18201]
[1779442142994,23.94,77219.3625,18.3,0.02808,3e-05,5.16645]
[1779442148029,23.94,77215.135,18.3,0.02793,3e-05,5.14236]
[1779442153561,23.93,77215.8525,18.3,0.02794,3e-05,5.14394]
[1779442158566,23.93,77215.62,18.3,0.02792,3e-05,5.14066]
[1779442164141,23.93,77215.4375,18.3,0.0279,3e-05,5.13725]
[1779442169178,23.93,77213.6625,18.3,0.02782,3e-05,5.12608]
[1779442174582,23.92,77208.905,18.3,0.02764,3e-05,5.09761]
[1779442178954,23.92,77208.5725,18.3,0.02762,3e-05,5.09455]
[1779442179054,23.92,77208.5725,18.3,0.02762,3e-05,5.09422]
[1779442179591,23.92,77208.5725,18.3,0.02762,3e-05,5.09422]
[1779442179988,23.92,77208.5725,18.3,0.02762,3e-05,5.09422]
[1779442180254,23.92,77208.5725,18.3,0.02763,3e-05,5.0949]
[1779442185593,23.92,77207.46,18.3,0.02758,3e-05,5.08754]
[1779442191331,23.92,77204.14,18.3,0.02746,3e-05,5.06863]
[1779442191862,23.92,77204.14,18.3,0.02746,3e-05,5.06863]
[1779442192359,23.92,77204.14,18.3,0.02746,3e-05,5.06863]
[1779442193515,23.92,77204.14,18.3,0.02746,3e-05,5.06835]
[1779442193532,23.92,77204.14,18.3,0.02745,3e-05,5.06807]
[1779442193923,23.92,77204.14,18.3,0.02745,3e-05,5.06807]
[1779442199609,23.91,77202.15,18.3,0.02734,3e-05,5.05112]
[1779442204614,23.9,77201.635,18.3,0.02729,3e-05,5.04242]
[1779442209619,23.9,77201.63,18.3,0.02726,3e-05,5.03798]
[1779442210137,23.89,77201.63,18.3,0.02725,3e-05,5.03674]
[1779442215499,23.89,77203.525,18.3,0.02731,3e-05,5.04526]
[1779442219847,23.89,77205.93,18.3,0.02738,3e-05,5.05653]
[1779442220535,23.89,77205.93,18.3,0.02738,3e-05,5.05627]
[1779442221191,23.89,77205.93,18.3,0.02738,3e-05,5.05627]
[1779442221542,23.89,77205.93,18.3,0.02737,3e-05,5.05519]
[1779442226576,23.89,77210.61,18.3,0.02751,3e-05,5.07774]
[1779442231610,23.89,77210.6,18.3,0.02749,3e-05,5.07413]
[1779442236645,23.89,77197.3275,18.3,0.02705,3e-05,5.0052]
[1779442241650,23.88,77197.45,18.3,0.02705,3e-05,5.00495]
[1779442246655,23.88,77197.4075,18.3,0.02704,3e-05,5.00386]
[1779442251660,23.88,77196.8725,18.3,0.02702,3e-05,5.00029]
[1779442254664,23.88,77192.965,18.3,0.02689,3e-05,4.98011]
[1779442255664,23.88,77192.165,18.3,0.02686,3e-05,4.9749]
[1779442256841,23.88,77190.8425,18.3,0.02681,3e-05,4.9672]
[1779442257063,23.88,77190.8425,18.3,0.0268,3e-05,4.96621]
[1779442262671,23.88,77191.38,18.3,0.02682,3e-05,4.96838]
[1779442264552,23.88,77191.34,18.3,0.02681,3e-05,4.96807]
[1779442264556,23.88,77191.34,18.3,0.02681,3e-05,4.96797]
[1779442264955,23.88,77191.34,18.3,0.02681,3e-05,4.96797]
[1779442265635,23.88,77191.34,18.3,0.02681,3e-05,4.96797]
[1779442266004,23.88,77186.865,18.3,0.02666,3e-05,4.94438]
[1779442266105,23.87,77186.865,18.3,0.02666,3e-05,4.94349]
[1779442267890,23.87,77185.18,18.3,0.0266,3e-05,4.93492]
[1779442268060,23.87,77185.18,18.3,0.0266,3e-05,4.93492]
[1779442268426,23.87,77185.18,18.3,0.0266,3e-05,4.93492]
[1779442268634,23.87,77185.18,18.3,0.0266,3e-05,4.93492]
[1779442268673,23.87,77185.18,18.3,0.0266,3e-05,4.93486]
[1779442271514,23.87,77187.5175,18.3,0.02666,3e-05,4.94456]
[1779442271615,23.87,77187.5175,18.3,0.02666,3e-05,4.94363]
[1779442275938,23.87,77189.9575,18.3,0.02673,3e-05,4.95564]
[1779442276685,23.87,77188.9675,18.3,0.0267,3e-05,4.95055]
[1779442281690,23.86,77179.845,18.3,0.02638,3e-05,4.90026]
[1779442283869,23.86,77171.9,18.3,0.02612,3e-05,4.85864]
[1779442289024,23.86,77169.7825,18.3,0.02602,3e-05,4.8428]
[1779442294064,23.85,77170.7025,18.3,0.026,3e-05,4.84059]
[1779442299099,23.84,77168.1325,18.3,0.02589,3e-05,4.82232]
[1779442304134,23.84,77169.8925,18.3,0.02591,3e-05,4.826]
[1779442309169,23.83,77166.595,18.3,0.02577,3e-05,4.80468]
[1779442314204,23.82,77163.2725,18.3,0.02563,3e-05,4.78258]
[1779442319729,23.82,77164.9275,18.3,0.02565,3e-05,4.78559]
[1779442325281,23.81,77166.21,18.3,0.02566,3e-05,4.7861]
[1779442330320,23.8,77162.105,18.3,0.0255,3e-05,4.76075]
[1779442335356,23.79,77158.5175,18.3,0.02535,3e-05,4.73797]
[1779442335747,23.79,77158.5175,18.3,0.02535,3e-05,4.73797]
[1779442341397,23.79,77161.475,18.3,0.02541,3e-05,4.74674]
[1779442346432,23.78,77169.06,18.3,0.02561,3e-05,4.77936]
[1779442351469,23.77,77170.4375,18.3,0.02561,3e-05,4.77922]
[1779442356504,23.77,77173.365,18.3,0.02567,3e-05,4.78866]
[1779442361539,23.76,77173.855,18.3,0.02565,3e-05,4.78596]
[1779442366574,23.75,77176.645,18.3,0.02571,3e-05,4.79461]
[1779442371780,23.75,77178.2525,18.3,0.02573,3e-05,4.7973]
[1779442377651,23.74,77173.96,18.3,0.02555,3e-05,4.76994]
[1779442382687,23.73,77172.665,18.3,0.02548,3e-05,4.75873]
[1779442387796,23.73,77174.265,18.3,0.0255,3e-05,4.7618]
[1779442392801,23.72,77175.1625,18.3,0.0255,3e-05,4.76224]
[1779442398799,23.71,77173.7725,18.3,0.02542,3e-05,4.74965]
[1779442403815,23.71,77175.3975,18.3,0.02544,3e-05,4.75298]
[1779442408820,23.7,77177.605,18.3,0.02548,3e-05,4.7591]
[1779442413825,23.7,77177.21,18.3,0.02543,3e-05,4.75116]
[1779442418830,23.69,77180.51,18.3,0.02551,3e-05,4.76406]
[1779442423835,23.69,77180.22,18.3,0.02548,3e-05,4.75918]
[1779442428840,23.68,77174.725,18.3,0.02529,3e-05,4.72879]
[1779442434845,23.68,77174.1275,18.3,0.02525,3e-05,4.72216]
[1779442438068,23.68,77173.155,18.3,0.02521,3e-05,4.71558]
[1779442438496,23.68,77173.155,18.3,0.02521,3e-05,4.71558]
[1779442438701,23.68,77173.155,18.3,0.0252,3e-05,4.71499]
[1779442441185,23.68,77173.0575,18.3,0.02522,3e-05,4.7172]
[1779442446857,23.69,77172.75,18.3,0.02526,3e-05,4.7237]
[1779442452170,23.7,77172.4725,18.3,0.0253,3e-05,4.73027]
[1779442457205,23.71,77172.7675,18.3,0.02535,3e-05,4.73827]
[1779442462240,23.72,77171.745,18.3,0.02536,3e-05,4.73973]
[1779442467878,23.73,77171.235,18.3,0.02539,3e-05,4.74368]
[1779442472883,23.73,77172.4225,18.3,0.02546,3e-05,4.75388]
[1779442473791,23.73,77172.4225,18.3,0.02546,3e-05,4.75388]
[1779442474242,23.74,77172.4225,18.3,0.02546,3e-05,4.75515]
[1779442479359,23.75,77181.1,18.3,0.02578,3e-05,4.80551]
[1779442484394,23.75,77172.46,18.3,0.02555,3e-05,4.7687]
[1779442489429,23.76,77171.27,18.3,0.02555,3e-05,4.76904]
[1779442494464,23.77,77168.875,18.3,0.02552,3e-05,4.76342]
[1779442501513,23.78,77164.0025,18.3,0.02542,3e-05,4.74824]
[1779442506548,23.79,77161.31,18.3,0.02538,3e-05,4.74138]
[1779442511582,23.8,77161.5525,18.3,0.02543,3e-05,4.74889]
[1779442516618,23.81,77146.145,18.3,0.02499,3e-05,4.68005]
[1779442521653,23.81,77149.82,18.3,0.02515,3e-05,4.70465]
[1779442526885,23.82,77146.5725,18.3,0.02508,3e-05,4.69413]
[1779442532943,23.83,77142.495,18.3,0.02501,3e-05,4.68176]
[1779442538949,23.84,77140.6775,18.3,0.02501,3e-05,4.68105]
[1779442546957,23.86,77140.4425,18.3,0.02507,3e-05,4.69065]
[1779442552870,23.87,77143.2125,18.3,0.0252,3e-05,4.71203]
[1779442557968,23.88,77142.8575,18.3,0.02523,3e-05,4.71672]
[1779442563947,23.89,77141.2875,18.3,0.02523,3e-05,4.71678]
[1779442567818,23.89,77143.61,18.3,0.02533,3e-05,4.73195]
[1779442572983,23.9,77149.35,18.3,0.02555,3e-05,4.7676]
[1779442577988,23.91,77164.3075,18.3,0.02606,3e-05,4.84721]
[1779442582993,23.92,77165.185,18.3,0.02612,3e-05,4.85691]
[1779442587998,23.92,77164.2875,18.3,0.02613,3e-05,4.85767]
[1779442593003,23.93,77163.2875,18.3,0.02612,3e-05,4.85591]
[1779442598011,23.94,77169.79,18.3,0.02636,3e-05,4.8935]
[1779442603016,23.94,77174.1825,18.3,0.02653,3e-05,4.92034]
[1779442608021,23.95,77176.5775,18.3,0.02664,3e-05,4.93704]
[1779442613026,23.95,77178.39,18.3,0.02672,3e-05,4.95069]
[1779442618030,23.96,77179.0925,18.3,0.02677,3e-05,4.95866]
[1779442623380,23.97,77181.045,18.3,0.02687,3e-05,4.97376]
[1779442628416,23.97,77173.6275,18.3,0.02666,3e-05,4.94086]
[1779442633453,23.98,77174.775,18.3,0.02673,3e-05,4.95108]
[1779442635477,23.98,77175.425,18.3,0.02675,3e-05,4.95522]
[1779442635578,23.98,77175.425,18.3,0.02676,3e-05,4.95609]
[1779442636193,23.98,77175.425,18.3,0.02676,3e-05,4.95609]
[1779442636473,23.98,77175.425,18.3,0.02677,3e-05,4.95696]
[1779442639017,23.98,77176.5675,18.3,0.02681,3e-05,4.9636]
[1779442639051,23.98,77175.0675,18.3,0.02676,3e-05,4.95691]
[1779442639761,23.98,77175.0675,18.3,0.02676,3e-05,4.95691]
[1779442639862,23.98,77175.0675,18.3,0.02676,3e-05,4.95678]
[1779442645537,23.99,77189.8875,18.3,0.02728,3e-05,5.03698]
[1779442650577,23.99,77193.7375,18.3,0.02743,3e-05,5.06023]
[1779442655612,24.0,77201.3175,18.3,0.02769,3e-05,5.10032]
[1779442661033,24.0,77202.135,18.3,0.02773,3e-05,5.10707]
[1779442666689,24.01,77206.3125,18.3,0.0279,3e-05,5.13269]
[1779442671724,24.01,77192.9925,18.3,0.02748,3e-05,5.06762]
[1779442676759,24.02,77192.65,18.3,0.02749,3e-05,5.06931]
[1779442681795,24.02,77194.9375,18.3,0.02759,3e-05,5.08435]
[1779442686830,24.02,77194.6175,18.3,0.0276,3e-05,5.086]
[1779442688558,24.03,77194.6175,18.3,0.0276,3e-05,5.08666]
[1779442688845,24.03,77194.6175,18.3,0.02761,3e-05,5.08733]
[1779442689499,24.03,77194.6175,18.3,0.02761,3e-05,5.08733]
[1779442689554,24.03,77194.6175,18.3,0.02761,3e-05,5.08733]
[1779442689854,24.03,77194.6175,18.3,0.02761,3e-05,5.08733]
[1779442693497,24.02,77182.845,18.3,0.02721,3e-05,5.02615]
[1779442693881,24.02,77182.845,18.3,0.02721,3e-05,5.02589]
[1779442695009,24.02,77182.845,18.3,0.02721,3e-05,5.02589]
[1779442697272,24.02,77184.1125,18.3,0.02723,3e-05,5.02861]
[1779442697602,24.02,77184.1125,18.3,0.02723,3e-05,5.02861]
[1779442703115,24.01,77193.085,18.3,0.02747,3e-05,5.06653]
[1779442708903,24.0,77192.05,18.3,0.02739,3e-05,5.05471]
[1779442708989,24.0,77192.05,18.3,0.02739,3e-05,5.05342]
[1779442714026,24.0,77191.6425,18.3,0.02735,3e-05,5.04781]
[1779442717998,24.0,77192.88,18.3,0.02739,3e-05,5.05327]
[1779442718054,24.0,77192.88,18.3,0.02739,3e-05,5.05296]
[1779442720411,24.0,77195.2675,18.3,0.02747,3e-05,5.06655]
[1779442721075,24.0,77195.2675,18.3,0.02748,3e-05,5.06722]
[1779442721178,24.0,77195.2675,18.3,0.02748,3e-05,5.06722]
[1779442721887,24.0,77195.2675,18.3,0.02748,3e-05,5.06722]
[1779442728620,24.0,77204.985,18.3,0.02779,3e-05,5.11543]
[1779442729132,24.0,77204.985,18.3,0.02778,3e-05,5.11504]
[1779442731024,23.99,77204.86,18.3,0.02777,3e-05,5.11298]
[1779442731152,23.99,77204.86,18.3,0.02777,3e-05,5.11298]
[1779442731066,23.99,77204.86,18.3,0.02776,3e-05,5.11156]
[1779442731215,23.99,77204.86,18.3,0.02776,3e-05,5.11156]
[1779442731812,23.99,77204.86,18.3,0.02776,3e-05,5.11156]
[1779442731911,23.99,77204.86,18.3,0.02777,3e-05,5.11215]
[1779442732644,23.99,77204.86,18.3,0.02777,3e-05,5.11215]
[1779442732717,23.99,77204.86,18.3,0.02777,3e-05,5.11266]
[1779442737605,23.99,77218.285,18.3,0.0282,3e-05,5.18025]
[1779442737905,23.99,77218.285,18.3,0.0282,3e-05,5.18025]
[1779442743156,23.99,77219.3975,18.3,0.02822,3e-05,5.18297]
[1779442748161,23.98,77217.0225,18.3,0.02813,3e-05,5.16819]
[1779442753166,23.98,77214.3825,18.3,0.02802,3e-05,5.15217]
[1779442753244,23.98,77214.3825,18.3,0.02802,3e-05,5.15217]
[1779442758550,23.98,77214.0325,18.3,0.028,3e-05,5.14813]
[1779442758635,23.98,77214.0325,18.3,0.02799,3e-05,5.1477]
[1779442764176,23.98,77211.5925,18.3,0.02793,3e-05,5.13795]
[1779442769181,23.99,77206.4675,18.3,0.02778,3e-05,5.11443]
[1779442774186,23.99,77205.335,18.3,0.02775,3e-05,5.10961]
[1779442778438,23.99,77206.9525,18.3,0.02782,3e-05,5.12038]
[1779442778538,23.99,77206.9525,18.3,0.02783,3e-05,5.12099]
[1779442779236,23.99,77206.9525,18.3,0.02783,3e-05,5.12099]
[1779442779548,23.99,77206.9525,18.3,0.02783,3e-05,5.12099]
[1779442783251,23.99,77206.8775,18.3,0.02782,3e-05,5.12003]
[1779442783518,23.99,77206.8775,18.3,0.02781,3e-05,5.11864]
[1779442788552,23.98,77206.0075,18.3,0.02774,3e-05,5.10729]
[1779442789955,23.98,77206.0075,18.3,0.02774,3e-05,5.10729]
[1779442789973,23.98,77206.0075,18.3,0.02773,3e-05,5.10592]
[1779442790413,23.98,77206.0075,18.3,0.02773,3e-05,5.10592]
[1779442790566,23.98,77206.0075,18.3,0.02772,3e-05,5.10482]
[1779442795601,23.97,77206.095,18.3,0.02768,3e-05,5.09849]
[1779442800636,23.96,77205.86,18.3,0.02763,3e-05,5.0906]
[1779442805671,23.95,77204.685,18.3,0.02755,3e-05,5.07801]
[1779442810706,23.95,77206.9225,18.3,0.02758,3e-05,5.0829]
[1779442815741,23.94,77195.1175,18.3,0.02715,3e-05,5.01652]
[1779442821234,23.93,77194.695,18.3,0.0271,3e-05,5.00881]
[1779442826818,23.92,77196.7775,18.3,0.02713,3e-05,5.01272]
[1779442831856,23.92,77193.0725,18.3,0.02697,3e-05,4.9887]
[1779442836891,23.91,77197.385,18.3,0.02709,3e-05,5.00743]
[1779442837890,23.91,77197.385,18.3,0.02709,3e-05,5.00743]
[1779442837992,23.91,77197.385,18.3,0.02709,3e-05,5.00628]
[1779442841320,23.91,77199.55,18.3,0.02715,3e-05,5.01669]
[1779442841562,23.91,77199.55,18.3,0.02715,3e-05,5.01669]
[1779442841760,23.91,77199.55,18.3,0.02715,3e-05,5.01669]
[1779442841878,23.91,77199.55,18.3,0.02715,3e-05,5.01669]
[1779442841928,23.91,77199.55,18.3,0.02716,3e-05,5.01744]
[1779442843255,23.91,77199.55,18.3,0.02716,3e-05,5.01744]
[1779442845631,23.92,77223.19,18.3,0.02795,3e-05,5.14104]
[1779442846268,23.92,77225.365,18.3,0.02803,3e-05,5.15293]
[1779442852000,23.91,77229.505,18.3,0.02815,3e-05,5.17178]
[1779442857035,23.91,77233.82,18.3,0.02828,3e-05,5.19188]
[1779442862070,23.91,77235.8225,18.3,0.02833,3e-05,5.19984]
[1779442867178,23.9,77234.6825,18.3,0.02828,3e-05,5.19187]
[1779442868693,23.9,77234.2275,18.3,0.02826,3e-05,5.18851]
[1779442873525,23.9,77234.96,18.3,0.02827,3e-05,5.18988]
[1779442879191,23.9,77230.4975,18.3,0.0281,3e-05,5.16384]
[1779442884226,23.89,77230.9775,18.3,0.0281,3e-05,5.16412]
[1779442887379,23.89,77230.675,18.3,0.02808,3e-05,5.16122]
[1779442888447,23.89,77230.675,18.3,0.02808,3e-05,5.16078]
[1779442890937,23.89,77232.425,18.3,0.02813,3e-05,5.169]
[1779442894629,23.89,77238.1875,18.3,0.0283,3e-05,5.19503]
[1779442900325,23.88,77237.39,18.3,0.02826,3e-05,5.18793]
[1779442905330,23.88,77236.7525,18.3,0.02822,3e-05,5.18223]
[1779442910335,23.88,77239.3775,18.3,0.02829,3e-05,5.19357]
[1779442915254,23.88,77241.8025,18.3,0.02836,3e-05,5.20431]
[1779442915340,23.87,77246.9425,18.3,0.02853,3e-05,5.23079]
[1779442916023,23.87,77246.9425,18.3,0.02853,3e-05,5.23079]
[1779442916068,23.88,77246.9425,18.3,0.02854,3e-05,5.23125]
[1779442917267,23.88,77246.9425,18.3,0.02854,3e-05,5.23125]
[1779442917340,23.87,77246.9425,18.3,0.02853,3e-05,5.23069]
[1779442918426,23.88,77249.0725,18.3,0.02861,3e-05,5.24237]
[1779442919298,23.88,77249.0725,18.3,0.02861,3e-05,5.24237]
[1779442918480,23.88,77249.0725,18.3,0.02861,3e-05,5.24237]
[1779442920285,23.88,77249.0725,18.3,0.02861,3e-05,5.24237]
[1779442925350,23.87,77249.6275,18.3,0.02861,3e-05,5.24228]
[1779442930355,23.87,77251.6725,18.3,0.02866,3e-05,5.25019]
[1779442935360,23.86,77251.1925,18.3,0.02862,3e-05,5.24476]
[1779442940365,23.86,77249.295,18.3,0.02854,3e-05,5.23198]
[1779442945370,23.86,77249.4425,18.3,0.02853,3e-05,5.23002]
[1779442950278,23.85,77250.8025,18.3,0.02856,3e-05,5.23499]
[1779442955740,23.85,77250.5925,18.3,0.02851,3e-05,5.22791]
[1779442956776,23.85,77250.5925,18.3,0.02851,3e-05,5.22791]
[1779442962387,23.85,77255.6825,18.3,0.02867,3e-05,5.2514]
[1779442967828,23.84,77259.0125,18.3,0.02876,3e-05,5.26548]
[1779442972863,23.84,77255.7375,18.3,0.02863,3e-05,5.24526]
[1779442974844,23.84,77255.7375,18.3,0.02862,3e-05,5.24469]
[1779442974877,23.84,77255.7375,18.3,0.02862,3e-05,5.24413]
[1779442979912,23.84,77255.045,18.3,0.02861,3e-05,5.24276]
[1779442980821,23.84,77255.045,18.3,0.02861,3e-05,5.24276]
[1779442981391,23.84,77255.045,18.3,0.02861,3e-05,5.24276]
[1779442981724,23.84,77255.3325,18.3,0.02862,3e-05,5.24473]
[1779442981926,23.84,77255.3325,18.3,0.02863,3e-05,5.24518]
[1779442984341,23.84,77256.2175,18.3,0.02865,3e-05,5.24928]
[1779442984409,23.84,77256.555,18.3,0.02866,3e-05,5.25049]
[1779442989982,23.84,77260.775,18.3,0.02882,3e-05,5.27532]
[1779442995017,23.84,77259.465,18.3,0.02879,3e-05,5.27043]
[1779443000052,23.85,77251.035,18.3,0.02852,3e-05,5.22815]
[1779443003680,23.85,77251.17,18.3,0.02853,3e-05,5.23029]
[1779443004081,23.85,77251.17,18.3,0.02853,3e-05,5.23076]
[1779443005612,23.85,77251.0575,18.3,0.02853,3e-05,5.22961]
[1779443006095,23.85,77251.0575,18.3,0.02852,3e-05,5.22907]
[1779443011130,23.85,77251.6575,18.3,0.02855,3e-05,5.23241]
[1779443012846,23.85,77251.665,18.3,0.02855,3e-05,5.23291]
[1779443013144,23.85,77251.665,18.3,0.02855,3e-05,5.23337]
[1779443013556,23.85,77251.665,18.3,0.02855,3e-05,5.23337]
[1779443014151,23.85,77251.665,18.3,0.02856,3e-05,5.23381]
[1779443015154,23.85,77251.665,18.3,0.02856,3e-05,5.23381]
[1779443015158,23.85,77251.665,18.3,0.02856,3e-05,5.23426]
[1779443020193,23.85,77254.77,18.3,0.02865,3e-05,5.24777]
[1779443025228,23.85,77252.7625,18.3,0.02856,3e-05,5.23436]
[1779443030455,23.84,77251.19,18.3,0.02849,3e-05,5.22341]
[1779443033579,23.84,77251.2,18.3,0.02848,3e-05,5.22185]
[1779443033926,23.84,77251.2,18.3,0.02848,3e-05,5.22185]
[1779443034144,23.84,77251.2,18.3,0.02848,3e-05,5.22185]
[1779443039326,23.84,77255.56,18.3,0.02861,3e-05,5.2425]
[1779443044361,23.84,77251.55,18.3,0.02846,3e-05,5.21864]
[1779443049474,23.83,77251.5825,18.3,0.02844,3e-05,5.21623]
[1779443054599,23.83,77252.0725,18.3,0.02844,3e-05,5.21675]
[1779443059534,23.83,77253.2875,18.3,0.02847,3e-05,5.22005]
[1779443060473,23.83,77253.2875,18.3,0.02847,3e-05,5.22054]
[1779443060503,23.83,77253.2875,18.3,0.02847,3e-05,5.22054]
[1779443061481,23.83,77253.2875,18.3,0.02847,3e-05,5.22054]
[1779443070495,23.83,77254.525,18.3,0.02854,3e-05,5.23088]
[1779443075501,23.83,77260.945,18.3,0.02876,3e-05,5.26471]
[1779443080506,23.84,77256.51,18.3,0.02862,3e-05,5.24351]
[1779443087513,23.84,77256.605,18.3,0.02864,3e-05,5.24718]
[1779443092518,23.84,77256.285,18.3,0.02865,3e-05,5.24773]
[1779443097523,23.85,77248.5725,18.3,0.0284,3e-05,5.20944]
[1779443102528,23.85,77250.07,18.3,0.02847,3e-05,5.21982]
[1779443107534,23.85,77250.3175,18.3,0.02849,3e-05,5.22362]
[1779443112539,23.85,77256.9375,18.3,0.02873,3e-05,5.26084]
[1779443117877,23.86,77256.7775,18.3,0.02875,3e-05,5.26252]
[1779443122912,23.86,77256.44,18.3,0.02875,3e-05,5.26284]
[1779443128555,23.86,77255.8825,18.3,0.02874,3e-05,5.26198]
[1779443131571,23.86,77251.5325,18.3,0.0286,3e-05,5.24035]
[1779443131975,23.86,77251.5325,18.3,0.02859,3e-05,5.23766]
[1779443137139,23.86,77241.54,18.3,0.02824,3e-05,5.18322]
[1779443138598,23.86,77241.54,18.3,0.02823,3e-05,5.18227]
[1779443139035,23.86,77241.54,18.3,0.02823,3e-05,5.18277]
[1779443144070,23.86,77248.2725,18.3,0.02848,3e-05,5.22057]
[1779443149104,23.87,77248.595,18.3,0.0285,3e-05,5.22467]
[1779443154140,23.87,77249.04,18.3,0.02853,3e-05,5.22937]
[1779443159587,23.87,77249.935,18.3,0.02858,3e-05,5.23639]
[1779443165217,23.88,77250.0625,18.3,0.0286,3e-05,5.23979]
[1779443169189,23.88,77248.08,18.3,0.02854,3e-05,5.23073]
[1779443169256,23.88,77248.08,18.3,0.02855,3e-05,5.2312]
[1779443174602,23.88,77234.7,18.3,0.02808,3e-05,5.15873]
[1779443180324,23.87,77227.3575,18.3,0.02782,3e-05,5.11815]
[1779443185359,23.87,77224.6875,18.3,0.02772,3e-05,5.10261]
[1779443190394,23.87,77223.66,18.3,0.02767,3e-05,5.09565]
[1779443195429,23.87,77223.76,18.3,0.02765,3e-05,5.09244]
[1779443200628,23.86,77223.3925,18.3,0.02763,3e-05,5.08898]
[1779443203275,23.86,77223.3825,18.3,0.02763,3e-05,5.0883]
[1779443208520,23.86,77222.695,18.3,0.02759,3e-05,5.08293]
[1779443213556,23.86,77219.825,18.3,0.02749,3e-05,5.06671]
[1779443218589,23.86,77218.0075,18.3,0.02742,3e-05,5.05608]
[1779443223625,23.86,77217.3275,18.3,0.02739,3e-05,5.05136]
[1779443228657,23.86,77217.2275,18.3,0.02738,3e-05,5.04962]
[1779443235649,23.85,77208.2975,18.3,0.02708,3e-05,5.00308]
[1779443241671,23.85,77207.8875,18.3,0.02706,3e-05,4.9995]
[1779443246676,23.85,77205.1775,18.3,0.02696,3e-05,4.98496]
[1779443252682,23.85,77200.9175,18.3,0.02681,3e-05,4.96048]
[1779443257687,23.85,77196.5375,18.3,0.02666,3e-05,4.93789]
[1779443262692,23.85,77198.4075,18.3,0.02672,3e-05,4.94704]
[1779443267696,23.85,77197.545,18.3,0.02669,3e-05,4.94242]
[1779443267697,23.85,77199.89,18.3,0.02677,3e-05,4.95423]
[1779443272702,23.85,77207.725,18.3,0.02705,3e-05,4.99845]
[1779443277711,23.86,77211.2825,18.3,0.0272,3e-05,5.02078]
[1779443278674,23.86,77211.2825,18.3,0.0272,3e-05,5.02078]
[1779443278712,23.86,77211.1125,18.3,0.02719,3e-05,5.02072]
[1779443279277,23.86,77211.1125,18.3,0.02719,3e-05,5.02072]
[1779443279378,23.86,77211.1125,18.3,0.02719,3e-05,5.02052]
[1779443285074,23.87,77210.1125,18.3,0.02719,3e-05,5.02024]
[1779443290070,23.87,77209.58,18.3,0.0272,3e-05,5.02073]
[1779443290196,23.87,77209.58,18.3,0.0272,3e-05,5.02073]
[1779443293449,23.87,77213.0975,18.3,0.02733,3e-05,5.04108]
[1779443293550,23.87,77213.0975,18.3,0.02733,3e-05,5.04185]
[1779443297686,23.87,77213.545,18.3,0.02734,3e-05,5.04343]
[1779443297731,23.87,77213.7275,18.3,0.02735,3e-05,5.04412]
[1779443298372,23.87,77213.7275,18.3,0.02735,3e-05,5.04412]
[1779443298474,23.87,77213.7275,18.3,0.02735,3e-05,5.04492]
[1779443299598,23.87,77213.7275,18.3,0.02735,3e-05,5.04492]
[1779443299699,23.87,77213.7275,18.3,0.02735,3e-05,5.04472]
[1779443299898,23.87,77213.7275,18.3,0.02735,3e-05,5.04472]
[1779443300180,23.88,77213.7275,18.3,0.02735,3e-05,5.04553]
[1779443301149,23.88,77213.7275,18.3,0.02735,3e-05,5.04553]
[1779443301187,23.88,77213.7275,18.3,0.02735,3e-05,5.04531]
[1779443306224,23.88,77210.8225,18.3,0.02728,3e-05,5.03434]
[1779443311745,23.88,77211.7375,18.3,0.02733,3e-05,5.04076]
[1779443317300,23.89,77212.9675,18.3,0.0274,3e-05,5.05163]
[1779443322336,23.9,77213.0375,18.3,0.02742,3e-05,5.05572]
[1779443327371,23.9,77213.16,18.3,0.02745,3e-05,5.06003]
[1779443332405,23.9,77214.0025,18.3,0.0275,3e-05,5.06798]
[1779443337441,23.91,77216.78,18.3,0.02762,3e-05,5.08581]
[1779443342454,23.91,77212.8975,18.3,0.02751,3e-05,5.06867]
[1779443342476,23.91,77212.8975,18.3,0.02751,3e-05,5.06937]
[1779443343630,23.91,77212.8975,18.3,0.02751,3e-05,5.06937]
[1779443343822,23.91,77212.8975,18.3,0.02751,3e-05,5.06906]
[1779443349525,23.91,77215.905,18.3,0.0276,3e-05,5.08263]
[1779443352594,23.91,77214.8275,18.3,0.02756,3e-05,5.07646]
[1779443352695,23.91,77214.8275,18.3,0.02756,3e-05,5.07616]
[1779443358588,23.91,77222.56,18.3,0.02784,3e-05,5.11997]
[1779443363797,23.92,77234.0425,18.3,0.02824,3e-05,5.18245]
[1779443369665,23.92,77239.5775,18.3,0.02845,3e-05,5.21446]
[1779443373819,23.92,77241.9625,18.3,0.02853,3e-05,5.22668]
[1779443379735,23.93,77242.75,18.3,0.02858,3e-05,5.23351]
[1779443384770,23.93,77245.315,18.3,0.02868,3e-05,5.24912]
[1779443389807,23.93,77246.0775,18.3,0.02872,3e-05,5.25519]
[1779443394828,23.94,77246.65,18.3,0.02875,3e-05,5.26023]
[1779443399833,23.94,77247.0025,18.3,0.02878,3e-05,5.26407]
[1779443400955,23.94,77246.985,18.3,0.02878,3e-05,5.26437]
[1779443401979,23.94,77245.585,18.3,0.02873,3e-05,5.25738]
[1779443407841,23.94,77248.07,18.3,0.02883,3e-05,5.27286]
[1779443412846,23.94,77250.0925,18.3,0.02891,3e-05,5.28537]
[1779443417851,23.95,77249.81,18.3,0.02892,3e-05,5.28565]
[1779443422856,23.95,77250.405,18.3,0.02895,3e-05,5.29055]
[1779443427860,23.95,77251.1075,18.3,0.02898,3e-05,5.29598]
[1779443432865,23.95,77252.865,18.3,0.02904,3e-05,5.30476]
[1779443437870,23.95,77254.165,18.3,0.0291,3e-05,5.31319]
[1779443442876,23.96,77254.84,18.3,0.02913,3e-05,5.31831]
[1779443447881,23.96,77255.49,18.3,0.02916,3e-05,5.32322]
[1779443452886,23.96,77254.7925,18.3,0.02915,3e-05,5.32094]
[1779443458287,23.96,77260.9975,18.3,0.02937,3e-05,5.35559]
[1779443463897,23.96,77261.1325,18.3,0.02939,3e-05,5.35746]
[1779443469364,23.97,77255.325,18.3,0.0292,3e-05,5.32817]
[1779443474399,23.97,77255.11,18.3,0.0292,3e-05,5.32843]
[1779443479434,23.97,77256.2975,18.3,0.02925,3e-05,5.3361]
[1779443484469,23.97,77257.0375,18.3,0.02928,3e-05,5.34132]
[1779443489923,23.97,77260.395,18.3,0.02941,3e-05,5.36039]
[1779443493033,23.97,77259.9875,18.3,0.02939,3e-05,5.35671]
[1779443493351,23.97,77259.9875,18.3,0.02939,3e-05,5.35671]
[1779443498567,23.97,77267.9625,18.3,0.02967,4e-05,5.40058]
[1779443503937,23.97,77262.825,18.3,0.0295,3e-05,5.37401]
[1779443507075,23.98,77262.71,18.3,0.0295,3e-05,5.37399]
[1779443507839,23.98,77262.71,18.3,0.0295,3e-05,5.37399]
[1779443508975,23.98,77264.565,18.3,0.02957,4e-05,5.38417]
[1779443510650,23.98,77290.7875,18.3,0.03049,4e-05,5.52597]
[1779443515949,23.98,77288.815,18.3,0.03042,4e-05,5.51502]
[1779443521728,23.98,77289.14,18.3,0.03043,4e-05,5.51662]
[1779443526764,23.98,77279.2225,18.3,0.03008,4e-05,5.46287]
[1779443531799,23.98,77279.9475,18.3,0.03011,4e-05,5.46709]
[1779443536834,23.98,77280.39,18.3,0.03013,4e-05,5.46972]
[1779443541869,23.98,77282.49,18.3,0.0302,4e-05,5.48125]
[1779443546904,23.98,77291.9025,18.3,0.03054,4e-05,5.53227]
[1779443551939,23.98,77293.4375,18.3,0.03058,4e-05,5.5381]
[1779443556995,23.98,77287.2575,18.3,0.03035,4e-05,5.50414]
[1779443562000,23.98,77287.6125,18.3,0.03037,4e-05,5.50602]
[1779443567006,23.98,77287.725,18.3,0.03037,4e-05,5.50654]
[1779443572010,23.98,77289.375,18.3,0.03043,4e-05,5.51541]
[1779443577015,23.97,77293.935,18.3,0.03059,4e-05,5.54006]
[1779443582021,23.97,77292.4325,18.3,0.03053,4e-05,5.53155]
[1779443587026,23.97,77290.295,18.3,0.03046,4e-05,5.51967]
[1779443587585,23.97,77290.295,18.3,0.03046,4e-05,5.51967]
[1779443587636,23.97,77290.295,18.3,0.03046,4e-05,5.51967]
[1779443593032,23.97,77286.28,18.3,0.03031,4e-05,5.49769]
[1779443598037,23.97,77285.49,18.3,0.03028,4e-05,5.49342]
[1779443603042,23.97,77285.5075,18.3,0.03028,4e-05,5.49355]
[1779443608047,23.97,77285.9825,18.3,0.0303,4e-05,5.49615]
[1779443613391,23.97,77288.085,18.3,0.03036,4e-05,5.50534]
[1779443618426,23.97,77288.67,18.3,0.03039,4e-05,5.50844]
[1779443623461,23.97,77288.835,18.3,0.03039,4e-05,5.50924]
[1779443628496,23.97,77288.9975,18.3,0.0304,4e-05,5.51003]
[1779443633530,23.97,77285.5975,18.3,0.03027,4e-05,5.49154]
[1779443638566,23.97,77284.72,18.3,0.03024,4e-05,5.4869]
[1779443640336,23.97,77280.2375,18.3,0.03008,4e-05,5.46266]
[1779443645615,23.97,77275.0675,18.3,0.02991,4e-05,5.43527]
[1779443651090,23.98,77273.7,18.3,0.02986,4e-05,5.42845]
[1779443656694,23.98,77270.5225,18.3,0.02975,4e-05,5.41212]
[1779443661729,23.98,77272.3275,18.3,0.02982,4e-05,5.42249]
[1779443667000,23.98,77270.7625,18.3,0.02977,4e-05,5.41458]
[1779443672806,23.98,77269.565,18.3,0.02972,4e-05,5.40694]
[1779443677842,23.98,77267.48,18.3,0.02966,4e-05,5.39653]
[1779443682877,23.98,77261.7225,18.3,0.02946,3e-05,5.36672]
[1779443687914,23.98,77262.13,18.3,0.02948,3e-05,5.36997]
[1779443692948,23.98,77263.1125,18.3,0.02952,3e-05,5.37623]
[1779443697983,23.99,77262.63,18.3,0.02951,3e-05,5.37462]
[1779443703018,23.99,77262.3425,18.3,0.02951,3e-05,5.37409]
[1779443708053,23.99,77259.9325,18.3,0.02943,3e-05,5.3623]
[1779443713088,23.99,77258.9725,18.3,0.02941,3e-05,5.35828]
[1779443718123,23.99,77261.175,18.3,0.02949,3e-05,5.37107]
[1779443723158,23.99,77260.8075,18.3,0.02948,3e-05,5.37012]
[1779443729169,23.99,77261.69,18.3,0.02952,3e-05,5.37605]
[1779443734174,23.99,77262.8525,18.3,0.02956,3e-05,5.38098]
[1779443739179,24.0,77265.6275,18.3,0.02966,4e-05,5.39675]
[1779443744184,24.0,77265.305,18.3,0.02965,4e-05,5.39579]
[1779443749189,24.0,77266.1475,18.3,0.02969,4e-05,5.40107]
[1779443754194,24.0,77265.6375,18.3,0.02968,4e-05,5.3991]
[1779443759199,24.0,77266.31,18.3,0.0297,4e-05,5.40346]
[1779443761551,24.0,77266.3125,18.3,0.02971,4e-05,5.40362]
[1779443767207,24.0,77272.8875,18.3,0.02994,4e-05,5.43977]
[1779443772212,24.0,77275.2925,18.3,0.03003,4e-05,5.45312]
[1779443777217,24.0,77276.9675,18.3,0.03009,4e-05,5.46244]
[1779443782573,24.0,77279.3125,18.3,0.03018,4e-05,5.47536]
[1779443787608,24.0,77277.51,18.3,0.03011,4e-05,5.46581]
[1779443792644,24.0,77277.0725,18.3,0.03009,4e-05,5.46149]
[1779443797679,24.0,77275.76,18.3,0.03004,4e-05,5.45471]
[1779443802714,24.0,77273.6325,18.3,0.02997,4e-05,5.44358]
[1779443807749,24.0,77274.8775,18.3,0.03002,4e-05,5.45068]
[1779443812784,24.0,77268.2725,18.3,0.02979,4e-05,5.4157]
[1779443817819,24.0,77266.345,18.3,0.02973,4e-05,5.40603]
[1779443822857,24.01,77264.7625,18.3,0.02967,4e-05,5.39833]
[1779443827893,24.01,77259.9275,18.3,0.02951,3e-05,5.3734]
[1779443832928,24.01,77258.4625,18.3,0.02947,3e-05,5.36658]
[1779443838284,24.01,77258.3975,18.3,0.02947,3e-05,5.36724]
[1779443843290,24.01,77258.04,18.3,0.02947,3e-05,5.36635]
[1779443849050,24.01,77253.775,18.3,0.02933,3e-05,5.34499]
[1779443852022,24.01,77253.835,18.3,0.02932,3e-05,5.34359]
[1779443857108,24.01,77254.5375,18.3,0.02935,3e-05,5.34873]
[1779443862143,24.02,77254.9575,18.3,0.02938,3e-05,5.35211]
[1779443867178,24.02,77254.5275,18.3,0.02937,3e-05,5.35094]
[1779443872319,24.02,77254.955,18.3,0.02939,3e-05,5.35434]
[1779443878255,24.02,77254.9925,18.3,0.0294,3e-05,5.35586]
[1779443883290,24.02,77254.7925,18.3,0.0294,3e-05,5.35587]
[1779443888325,24.02,77255.145,18.3,0.02942,3e-05,5.35884]
[1779443893340,24.02,77255.365,18.3,0.02944,3e-05,5.36107]
[1779443899346,24.03,77255.6675,18.3,0.02945,3e-05,5.36391]
[1779443904351,24.03,77245.465,18.3,0.02911,3e-05,5.31084]
[1779443909356,24.03,77244.305,18.3,0.02908,3e-05,5.30613]
[1779443914360,24.03,77245.615,18.3,0.02912,3e-05,5.31234]
[1779443919365,24.03,77245.655,18.3,0.02913,3e-05,5.31397]
[1779443924370,24.03,77246.895,18.3,0.02918,3e-05,5.32192]
[1779443929614,24.04,77248.3175,18.3,0.02924,3e-05,5.33076]
[1779443935381,24.04,77248.86,18.3,0.02927,3e-05,5.33514]
[1779443940386,24.04,77249.4225,18.3,0.0293,3e-05,5.33932]
[1779443945542,24.04,77242.4575,18.3,0.02907,3e-05,5.3037]
[1779443950761,24.04,77241.84,18.3,0.02906,3e-05,5.30222]
[1779443956402,24.05,77240.835,18.3,0.02903,3e-05,5.29843]
[1779443956945,24.05,77240.835,18.3,0.02903,3e-05,5.29843]
[1779443962845,24.05,77240.57,18.3,0.02904,3e-05,5.29916]
[1779443967880,24.05,77242.69,18.3,0.02912,3e-05,5.31179]
[1779443972915,24.05,77241.9325,18.3,0.02909,3e-05,5.30702]
[1779443977950,24.05,77242.665,18.3,0.02913,3e-05,5.31233]
[1779443982985,24.06,77242.0725,18.3,0.02911,3e-05,5.31061]
[1779443988020,24.06,77241.1225,18.3,0.02909,3e-05,5.30701]
[1779443993056,24.06,77240.905,18.3,0.02909,3e-05,5.30728]
[1779443998442,24.06,77240.6425,18.3,0.02909,3e-05,5.30705]
[1779444004134,24.06,77239.3525,18.3,0.02906,3e-05,5.30225]
[1779444009169,24.06,77237.825,18.3,0.02902,3e-05,5.29572]
[1779444011957,24.07,77238.3525,18.3,0.02904,3e-05,5.29909]
[1779444012482,24.07,77238.3525,18.3,0.02904,3e-05,5.2994]
[1779444018232,24.07,77234.45,18.3,0.02892,3e-05,5.28071]
[1779444023442,24.07,77239.925,18.3,0.02912,3e-05,5.31075]
[1779444029494,24.07,77239.425,18.3,0.02911,3e-05,5.31006]
[1779444037376,24.07,77239.69,18.3,0.02912,3e-05,5.31148]
[1779444042507,24.08,77239.9625,18.3,0.02914,3e-05,5.31427]
[1779444047894,24.08,77237.4625,18.3,0.02907,3e-05,5.30243]
[1779444053518,24.08,77240.325,18.3,0.02918,3e-05,5.31925]
[1779444058523,24.08,77240.325,18.3,0.02918,3e-05,5.32054]
[1779444063528,24.08,77241.045,18.3,0.02922,3e-05,5.32561]
[1779444068533,24.08,77242.105,18.3,0.02926,3e-05,5.33243]
[1779444073538,24.09,77259.435,18.3,0.02987,4e-05,5.4257]
[1779444078543,24.09,77259.1625,18.3,0.02986,4e-05,5.42463]
[1779444083548,24.09,77250.1925,18.3,0.02956,3e-05,5.37733]
[1779444088553,24.09,77249.7475,18.3,0.02955,3e-05,5.37578]
[1779444093558,24.09,77254.245,18.3,0.0297,4e-05,5.39832]
[1779444098563,24.09,77254.14,18.3,0.0297,4e-05,5.39839]
[1779444103568,24.09,77253.6175,18.3,0.02968,3e-05,5.39623]
[1779444108573,24.09,77258.09,18.3,0.02984,4e-05,5.4207]
[1779444113909,24.09,77260.025,18.3,0.02991,4e-05,5.43152]
[1779444118945,24.09,77264.2825,18.3,0.03006,4e-05,5.45457]
[1779444123979,24.09,77257.285,18.3,0.02982,4e-05,5.41735]
[1779444127907,24.09,77259.725,18.3,0.02991,4e-05,5.43062]
[1779444133042,24.09,77266.1475,18.3,0.03014,4e-05,5.46535]
[1779444138077,24.09,77263.77,18.3,0.03005,4e-05,5.4527]
[1779444140203,24.09,77262.9575,18.3,0.03002,4e-05,5.44838]
[1779444146133,24.09,77260.8125,18.3,0.02995,4e-05,5.43725]
[1779444151168,24.09,77258.575,18.3,0.02986,4e-05,5.42341]
[1779444156203,24.09,77255.635,18.3,0.02976,4e-05,5.40817]
[1779444161237,24.1,77257.0175,18.3,0.02982,4e-05,5.41609]
[1779444166273,24.1,77259.59,18.3,0.02991,4e-05,5.4303]
[1779444171308,24.1,77257.5325,18.3,0.02984,4e-05,5.41969]
[1779444176343,24.1,77257.56,18.3,0.02984,4e-05,5.42027]
[1779444181377,24.1,77257.6675,18.3,0.02985,4e-05,5.42127]
[1779444186413,24.1,77257.4325,18.3,0.02984,4e-05,5.42046]
[1779444191448,24.1,77254.95,18.3,0.02976,4e-05,5.40775]
[1779444196483,24.1,77256.4575,18.3,0.02982,4e-05,5.41631]
[1779444201518,24.1,77258.76,18.3,0.0299,4e-05,5.42907]
[1779444206554,24.1,77257.6875,18.3,0.02987,4e-05,5.42371]
[1779444211590,24.1,77250.6175,18.3,0.02961,3e-05,5.38427]
[1779444212793,24.1,77248.3725,18.3,0.02953,3e-05,5.37248]
[1779444218639,24.1,77243.6525,18.3,0.02938,3e-05,5.34852]
[1779444223674,24.1,77244.775,18.3,0.02942,3e-05,5.35549]
[1779444228702,24.11,77239.2675,18.3,0.02924,3e-05,5.32747]
[1779444229872,24.11,77239.2625,18.3,0.02924,3e-05,5.32768]
[1779444235709,24.11,77239.565,18.3,0.02926,3e-05,5.33069]
[1779444238523,24.11,77240.995,18.3,0.02931,3e-05,5.33871]
[1779444243717,24.11,77242.3975,18.3,0.02937,3e-05,5.34743]
[1779444248722,24.11,77242.53,18.3,0.02938,3e-05,5.34914]
[1779444251682,24.11,77243.23,18.3,0.02941,3e-05,5.35306]
[1779444254653,24.11,77243.035,18.3,0.0294,3e-05,5.35261]
[1779444259297,24.11,77238.38,18.3,0.02925,3e-05,5.32916]
[1779444264742,24.12,77227.59,18.3,0.02889,3e-05,5.27412]
[1779444269747,24.12,77231.28,18.3,0.02903,3e-05,5.29504]
[1779444274752,24.12,77231.4,18.3,0.02903,3e-05,5.29493]
[1779444279757,24.12,77228.3425,18.3,0.02894,3e-05,5.2803]
[1779444285106,24.12,77229.2775,18.3,0.02898,3e-05,5.28703]
[1779444290142,24.13,77231.13,18.3,0.02905,3e-05,5.29821]
[1779444295176,24.13,77231.9875,18.3,0.02909,3e-05,5.30409]
[1779444300213,24.13,77232.7575,18.3,0.02913,3e-05,5.30946]
[1779444305248,24.13,77233.79,18.3,0.02917,3e-05,5.31617]
[1779444305788,24.13,77233.79,18.3,0.02917,3e-05,5.31617]
[1779444312297,24.13,77241.51,18.3,0.02945,3e-05,5.35852]
[1779444317604,24.13,77255.485,18.3,0.02994,4e-05,5.43337]
[1779444323374,24.13,77253.9575,18.3,0.02989,4e-05,5.42565]
[1779444328409,24.13,77254.1775,18.3,0.0299,4e-05,5.42716]
[1779444333445,24.13,77253.0675,18.3,0.02985,4e-05,5.41939]
[1779444338820,24.13,77255.435,18.3,0.02993,4e-05,5.43241]
[1779444344521,24.13,77256.5225,18.3,0.02997,4e-05,5.43858]
[1779444349557,24.13,77260.9075,18.3,0.03013,4e-05,5.46226]
[1779444354591,24.13,77262.7775,18.3,0.0302,4e-05,5.47232]
[1779444359626,24.13,77264.795,18.3,0.03027,4e-05,5.48309]
[1779444364664,24.13,77266.395,18.3,0.03032,4e-05,5.49157]
[1779444369701,24.13,77265.195,18.3,0.03028,4e-05,5.48493]
[1779444370645,24.13,77265.195,18.3,0.03028,4e-05,5.48493]
[1779444375856,24.13,77261.725,18.3,0.03016,4e-05,5.46618]
[1779444381785,24.13,77260.9675,18.3,0.03013,4e-05,5.46215]
[1779444386820,24.13,77260.105,18.3,0.0301,4e-05,5.45758]
[1779444391855,24.13,77259.5575,18.3,0.03007,4e-05,5.45252]
[1779444396877,24.13,77255.06,18.3,0.02991,4e-05,5.42866]
[1779444400625,24.14,77255.32,18.3,0.02992,4e-05,5.43023]
[1779444402997,24.14,77256.4775,18.3,0.02996,4e-05,5.43661]
[1779444408889,24.14,77266.56,18.3,0.03032,4e-05,5.49097]
[1779444413894,24.14,77264.63,18.3,0.03025,4e-05,5.48039]
[1779444418899,24.14,77263.7175,18.3,0.03022,4e-05,5.47538]
[1779444423904,24.13,77262.7275,18.3,0.03018,4e-05,5.46998]
[1779444428909,24.13,77262.06,18.3,0.03016,4e-05,5.46637]
[1779444430632,24.13,77261.8825,18.3,0.03015,4e-05,5.46542]
[1779444435917,24.13,77261.125,18.3,0.03013,4e-05,5.46137]
[1779444440922,24.14,77260.485,18.3,0.0301,4e-05,5.45799]
[1779444446208,24.14,77261.0975,18.3,0.03013,4e-05,5.46134]
[1779444446260,24.14,77261.0975,18.3,0.03013,4e-05,5.46134]
[1779444447247,24.14,77261.0975,18.3,0.03013,4e-05,5.46136]
[1779444453282,24.14,77251.9725,18.3,0.02982,4e-05,5.41403]
[1779444455886,24.14,77254.3025,18.3,0.02991,4e-05,5.42705]
[1779444458400,24.14,77257.01,18.3,0.03,4e-05,5.4422]
[1779444458927,24.14,77257.01,18.3,0.03,4e-05,5.4422]
[1779444466373,24.14,77256.6775,18.3,0.03,4e-05,5.44078]
[1779444471408,24.14,77255.935,18.3,0.02997,4e-05,5.43702]
[1779444476443,24.14,77257.0375,18.3,0.03001,4e-05,5.44314]
[1779444481478,24.14,77256.98,18.3,0.03001,4e-05,5.44301]
[1779444485612,24.14,77257.09,18.3,0.03001,4e-05,5.44371]
[1779444490445,24.15,77256.835,18.3,0.03002,4e-05,5.4445]
[1779444493655,24.15,77260.6225,18.3,0.03016,4e-05,5.46537]
[1779444495660,24.15,77260.6225,18.3,0.03016,4e-05,5.46536]
[1779444497436,24.15,77270.6075,18.3,0.03051,4e-05,5.51918]
[1779444502626,24.15,77271.2375,18.3,0.03053,4e-05,5.52204]
[1779444507661,24.14,77272.6725,18.3,0.03058,4e-05,5.52931]
[1779444512696,24.14,77270.315,18.3,0.03048,4e-05,5.51383]
[1779444514461,24.14,77268.6325,18.3,0.03042,4e-05,5.50465]
[1779444519745,24.14,77265.935,18.3,0.03032,4e-05,5.48972]
[1779444524780,24.14,77267.235,18.3,0.03037,4e-05,5.49658]
[1779444530015,24.14,77269.4475,18.3,0.03044,4e-05,5.50821]
[1779444535865,24.14,77270.305,18.3,0.03047,4e-05,5.5124]
[1779444540900,24.14,77269.4575,18.3,0.03044,4e-05,5.50746]
[1779444545935,24.14,77270.3375,18.3,0.03047,4e-05,5.51185]
[1779444550971,24.14,77264.3325,18.3,0.03025,4e-05,5.47916]
[1779444557018,24.14,77266.675,18.3,0.03033,4e-05,5.49159]
[1779444562049,24.14,77269.535,18.3,0.03043,4e-05,5.5068]
[1779444567054,24.14,77268.8825,18.3,0.03041,4e-05,5.50293]
[1779444572059,24.14,77267.925,18.3,0.03036,4e-05,5.49525]
[1779444577064,24.14,77267.275,18.3,0.03033,4e-05,5.49152]
[1779444582069,24.14,77269.2825,18.3,0.0304,4e-05,5.5021]
[1779444587074,24.14,77265.7475,18.3,0.03028,4e-05,5.48276]
[1779444590590,24.14,77264.555,18.3,0.03023,4e-05,5.47625]
[1779444596082,24.14,77264.1775,18.3,0.03022,4e-05,5.47413]
[1779444602088,24.14,77263.115,18.3,0.03018,4e-05,5.46834]
[1779444607093,24.14,77256.675,18.3,0.02996,4e-05,5.43376]
[1779444612098,24.14,77248.9275,18.3,0.02969,3e-05,5.3928]
[1779444617103,24.14,77249.6025,18.3,0.02971,3e-05,5.39698]
[1779444622955,24.14,77252.1475,18.3,0.02981,4e-05,5.41107]
[1779444623043,24.14,77252.1475,18.3,0.02981,4e-05,5.41115]
[1779444623469,24.14,77252.1475,18.3,0.02981,4e-05,5.41115]
[1779444623487,24.14,77252.1475,18.3,0.02981,4e-05,5.41211]
[1779444628521,24.14,77251.96,18.3,0.02981,4e-05,5.41153]
[1779444629779,24.14,77251.96,18.3,0.02981,4e-05,5.41153]
[1779444635121,24.14,77252.19,18.3,0.02981,4e-05,5.41108]
[1779444641127,24.14,77251.1875,18.3,0.02978,4e-05,5.40628]
[1779444646132,24.14,77251.5125,18.3,0.02979,4e-05,5.40849]
[1779444652138,24.14,77253.6,18.3,0.02987,4e-05,5.42015]
[1779444657735,24.15,77255.875,18.3,0.02995,4e-05,5.43273]
[1779444662771,24.15,77255.7675,18.3,0.02995,4e-05,5.43241]
[1779444667805,24.15,77253.3075,18.3,0.02987,4e-05,5.41954]
[1779444673159,24.15,77253.3075,18.3,0.02987,4e-05,5.41991]
[1779444678883,24.15,77252.8775,18.3,0.02986,4e-05,5.41806]
[1779444684170,24.15,77253.265,18.3,0.02987,4e-05,5.4205]
[1779444689959,24.15,77253.2875,18.3,0.02988,4e-05,5.42105]
[1779444694998,24.15,77253.7875,18.3,0.02988,4e-05,5.42187]
[1779444700033,24.15,77254.025,18.3,0.02989,4e-05,5.42347]
[1779444705068,24.15,77267.865,18.3,0.03038,4e-05,5.49796]
[1779444710196,24.15,77268.8,18.3,0.03041,4e-05,5.50265]
[1779444715201,24.15,77267.365,18.3,0.03036,4e-05,5.49461]
[1779444719783,24.15,77266.07,18.3,0.03031,4e-05,5.48744]
[1779444725208,24.15,77263.02,18.3,0.03021,4e-05,5.47086]
[1779444730217,24.15,77258.0825,18.3,0.03003,4e-05,5.4443]
[1779444733306,24.15,77252.875,18.3,0.02985,4e-05,5.41655]
[1779444733312,24.15,77252.875,18.3,0.02985,4e-05,5.41655]
[1779444734566,24.15,77251.485,18.3,0.02981,4e-05,5.40995]
[1779444741228,24.15,77253.83,18.3,0.0299,4e-05,5.42377]
[1779444746233,24.15,77259.975,18.3,0.03011,4e-05,5.45693]
[1779444751238,24.15,77260.75,18.3,0.03013,4e-05,5.45899]
[1779444756243,24.15,77260.835,18.3,0.03013,4e-05,5.45948]
[1779444761248,24.15,77260.5025,18.3,0.03012,4e-05,5.45773]
[1779444766253,24.15,77260.9775,18.3,0.03014,4e-05,5.46032]
[1779444771258,24.15,77257.6075,18.3,0.03002,4e-05,5.44233]
[1779444776263,24.15,77258.2725,18.3,0.03005,4e-05,5.44606]
[1779444781268,24.15,77256.215,18.3,0.02997,4e-05,5.43521]
[1779444786641,24.15,77256.125,18.3,0.02997,4e-05,5.43501]
[1779444791676,24.15,77255.4275,18.3,0.02995,4e-05,5.43152]
[1779444796711,24.15,77254.19,18.3,0.02991,4e-05,5.42521]
[1779444801745,24.15,77255.3675,18.3,0.02995,4e-05,5.4318]
[1779444807294,24.15,77258.6975,18.3,0.03007,4e-05,5.4498]
[1779444812823,24.15,77256.9325,18.3,0.03,4e-05,5.43829]
[1779444817858,24.15,77257.095,18.3,0.03,4e-05,5.43935]
[1779444822893,24.15,77256.9775,18.3,0.03,4e-05,5.43892]
[1779444827929,24.15,77256.6425,18.3,0.02999,4e-05,5.43733]
[1779444832964,24.15,77255.16,18.3,0.02994,4e-05,5.42963]
[1779444837999,24.15,77253.72,18.3,0.02989,4e-05,5.4222]
[1779444839792,24.15,77253.9125,18.3,0.0299,4e-05,5.42329]
[1779444845050,24.16,77254.1775,18.3,0.02991,4e-05,5.42509]
[1779444850085,24.16,77254.2,18.3,0.02991,4e-05,5.42552]
[1779444855122,24.16,77244.95,18.3,0.02959,3e-05,5.37666]
[1779444860156,24.16,77244.035,18.3,0.02957,3e-05,5.37255]
[1779444865355,24.16,77245.3225,18.3,0.02962,3e-05,5.3801]
[1779444871233,24.16,77242.6825,18.3,0.02952,3e-05,5.36474]
[1779444876268,24.16,77244.715,18.3,0.0296,3e-05,5.3763]
[1779444881303,24.16,77244.525,18.3,0.02959,3e-05,5.37598]
[1779444886338,24.16,77246.0725,18.3,0.02965,3e-05,5.38488]
[1779444891381,24.16,77247.175,18.3,0.02969,3e-05,5.39135]
[1779444896386,24.16,77247.3275,18.3,0.0297,3e-05,5.39273]
[1779444901396,24.16,77246.93,18.3,0.02969,3e-05,5.39117]
[1779444906401,24.17,77238.305,18.3,0.0294,3e-05,5.34626]
[1779444911406,24.17,77238.46,18.3,0.02941,3e-05,5.348]
[1779444916411,24.17,77239.0675,18.3,0.02944,3e-05,5.35212]
[1779444922417,24.17,77237.9375,18.3,0.02941,3e-05,5.34718]
[1779444927422,24.17,77237.15,18.3,0.02938,3e-05,5.34397]
[1779444932427,24.17,77237.0475,18.3,0.02938,3e-05,5.34218]
[1779444937433,24.17,77236.3425,18.3,0.02936,3e-05,5.33945]
[1779444942438,24.17,77236.425,18.3,0.02937,3e-05,5.34086]
[1779444947443,24.18,77237.6275,18.3,0.02942,3e-05,5.34817]
[1779444951496,24.18,77238.215,18.3,0.02944,3e-05,5.352]
[1779444955930,24.18,77238.4075,18.3,0.02945,3e-05,5.35372]
[1779444956299,24.18,77238.4075,18.3,0.02945,3e-05,5.35372]
[1779444957891,24.18,77237.92,18.3,0.02944,3e-05,5.35151]
[1779444963881,24.18,77222.4275,18.3,0.02892,3e-05,5.27186]
[1779444968925,24.18,77205.8025,18.3,0.02837,3e-05,5.18714]
[1779444973960,24.19,77201.28,18.3,0.02823,3e-05,5.16607]
[1779444978995,24.19,77201.8725,18.3,0.02827,3e-05,5.17144]
[1779444984029,24.19,77201.395,18.3,0.02826,3e-05,5.17131]
[1779444989488,24.19,77200.5675,18.3,0.02825,3e-05,5.16937]
[1779444995107,24.2,77200.255,18.3,0.02825,3e-05,5.1684]
[1779445000142,24.2,77200.82,18.3,0.02828,3e-05,5.17361]
[1779445005177,24.2,77201.4375,18.3,0.02832,3e-05,5.17905]
[1779445010212,24.21,77198.75,18.3,0.02824,3e-05,5.16747]
[1779445015247,24.21,77199.8825,18.3,0.0283,3e-05,5.17559]
[1779445020282,24.21,77199.8275,18.3,0.02831,3e-05,5.17756]
[1779445025523,24.22,77199.1425,18.3,0.0283,3e-05,5.17625]
[1779445031359,24.22,77200.125,18.3,0.02835,3e-05,5.184]
[1779445036394,24.22,77210.22,18.3,0.0287,3e-05,5.2383]
[1779445041429,24.22,77209.8175,18.3,0.0287,3e-05,5.23794]
[1779445046440,24.22,77209.445,18.3,0.0287,3e-05,5.23739]
[1779445047702,24.23,77209.35,18.3,0.0287,3e-05,5.23759]
[1779445047862,24.23,77209.35,18.3,0.0287,3e-05,5.23759]
[1779445053515,24.23,77209.785,18.3,0.02872,3e-05,5.23973]
[1779445058550,24.23,77210.355,18.3,0.02875,3e-05,5.2444]
[1779445063478,24.23,77214.145,18.3,0.02889,3e-05,5.26547]
[1779445068566,24.23,77218.465,18.3,0.02904,3e-05,5.2897]
[1779445073571,24.24,77217.6525,18.3,0.02902,3e-05,5.28675]
[1779445078576,24.24,77215.415,18.3,0.02896,3e-05,5.27644]
[1779445082700,24.24,77216.005,18.3,0.02898,3e-05,5.28064]
[1779445088586,24.24,77219.64,18.3,0.02912,3e-05,5.30127]
[1779445094592,24.24,77227.3475,18.3,0.02939,3e-05,5.3432]
[1779445099597,24.24,77233.27,18.3,0.0296,3e-05,5.3753]
[1779445104602,24.24,77233.2775,18.3,0.02961,3e-05,5.37592]
[1779445109607,24.24,77226.8875,18.3,0.02939,3e-05,5.34276]
[1779445114613,24.25,77227.3125,18.3,0.0294,3e-05,5.34367]
[1779445119977,24.25,77226.7,18.3,0.02939,3e-05,5.34147]
[1779445125012,24.25,77226.175,18.3,0.02937,3e-05,5.33958]
[1779445130048,24.25,77226.78,18.3,0.0294,3e-05,5.34359]
[1779445135083,24.25,77227.18,18.3,0.02942,3e-05,5.34651]
[1779445140639,24.25,77226.54,18.3,0.0294,3e-05,5.34396]
[1779445146160,24.25,77222.3275,18.3,0.02926,3e-05,5.32285]
[1779445151195,24.25,77217.525,18.3,0.02911,3e-05,5.29879]
[1779445156655,24.26,77216.8125,18.3,0.02909,3e-05,5.29627]
[1779445162668,24.26,77216.7925,18.3,0.0291,3e-05,5.29761]
[1779445168314,24.26,77206.0875,18.3,0.02875,3e-05,5.24349]
[1779445173678,24.26,77206.1,18.3,0.02875,3e-05,5.24301]
[1779445179391,24.26,77207.05,18.3,0.02879,3e-05,5.24988]
[1779445184426,24.27,77208.07,18.3,0.02884,3e-05,5.25676]
[1779445189460,24.27,77206.415,18.3,0.02879,3e-05,5.24975]
[1779445194496,24.27,77207.4725,18.3,0.02884,3e-05,5.2568]
[1779445199531,24.27,77208.305,18.3,0.02888,3e-05,5.26263]
[1779445204566,24.27,77208.8175,18.3,0.0289,3e-05,5.26675]
[1779445209601,24.28,77209.285,18.3,0.02893,3e-05,5.2706]
[1779445214636,24.28,77210.5275,18.3,0.02898,3e-05,5.27844]
[1779445219671,24.28,77211.43,18.3,0.02902,3e-05,5.28446]
[1779445224706,24.28,77211.7575,18.3,0.02904,3e-05,5.28743]
[1779445229734,24.28,77212.3025,18.3,0.02906,3e-05,5.2915]
[1779445233957,24.28,77212.9275,18.3,0.02908,3e-05,5.29355]
[1779445234739,24.28,77213.02,18.3,0.02909,3e-05,5.29428]
[1779445235004,24.28,77213.02,18.3,0.02909,3e-05,5.29428]
[1779445235740,24.29,77213.0025,18.3,0.02909,3e-05,5.2953]
[1779445240614,24.29,77213.1525,18.3,0.0291,3e-05,5.29702]
[1779445240714,24.29,77213.1525,18.3,0.0291,3e-05,5.29725]
[1779445245750,24.29,77213.5525,18.3,0.02915,3e-05,5.30483]
[1779445246842,24.3,77213.56,18.3,0.02916,3e-05,5.30596]
[1779445247752,24.3,77213.5675,18.3,0.02916,3e-05,5.30622]
[1779445252757,24.3,77213.95,18.3,0.02918,3e-05,5.30928]
[1779445257762,24.3,77214.17,18.3,0.0292,3e-05,5.31148]
[1779445262767,24.3,77214.2175,18.3,0.02921,3e-05,5.31275]
[1779445267772,24.3,77218.9375,18.3,0.02938,3e-05,5.33849]
[1779445272777,24.3,77222.185,18.3,0.02949,3e-05,5.35626]
[1779445278783,24.3,77220.765,18.3,0.02945,3e-05,5.34961]
[1779445284789,24.3,77219.5675,18.3,0.02941,3e-05,5.34417]
[1779445289794,24.3,77218.8875,18.3,0.02939,3e-05,5.34136]
[1779445295800,24.31,77218.7425,18.3,0.02938,3e-05,5.33934]
[1779445300805,24.31,77218.4475,18.3,0.02938,3e-05,5.33858]
[1779445305812,24.31,77217.96,18.3,0.02937,3e-05,5.33682]
[1779445311325,24.31,77218.9625,18.3,0.02941,3e-05,5.34304]
[1779445316360,24.31,77218.385,18.3,0.02939,3e-05,5.34078]
[1779445321394,24.31,77218.11,18.3,0.02939,3e-05,5.34011]
[1779445326430,24.31,77218.0725,18.3,0.02939,3e-05,5.34068]
[1779445331464,24.31,77217.505,18.3,0.02938,3e-05,5.33849]
[1779445336500,24.31,77216.8725,18.3,0.02936,3e-05,5.33595]
[1779445341535,24.31,77216.685,18.3,0.02936,3e-05,5.33577]
[1779445346599,24.32,77217.685,18.3,0.0294,3e-05,5.3418]
[1779445351636,24.32,77216.2725,18.3,0.02935,3e-05,5.33297]
[1779445356432,24.32,77215.7325,18.3,0.02933,3e-05,5.3308]
[1779445361706,24.32,77215.535,18.3,0.02933,3e-05,5.3308]
[1779445366741,24.32,77216.43,18.3,0.02937,3e-05,5.3363]
[1779445371777,24.32,77227.7675,18.3,0.02976,3e-05,5.39664]
[1779445376812,24.32,77232.215,18.3,0.02992,3e-05,5.42037]
[1779445381136,24.32,77230.885,18.3,0.02987,3e-05,5.41342]
[1779445383120,24.32,77227.4725,18.3,0.02975,3e-05,5.39529]
[1779445384868,24.32,77246.035,18.3,0.0304,4e-05,5.4942]
[1779445389903,24.32,77249.555,18.3,0.03053,4e-05,5.51252]
[1779445394924,24.32,77250.24,18.3,0.03055,4e-05,5.51554]
[1779445397581,24.32,77250.4225,18.3,0.03055,4e-05,5.51625]
[1779445402933,24.32,77246.2025,18.3,0.0304,4e-05,5.49291]
[1779445407938,24.32,77246.7875,18.3,0.03041,4e-05,5.49555]
[1779445412943,24.32,77244.5025,18.3,0.03032,4e-05,5.48064]
[1779445417948,24.32,77244.0675,18.3,0.0303,4e-05,5.47791]
[1779445422953,24.32,77243.2325,18.3,0.03027,4e-05,5.47309]
[1779445427958,24.32,77244.465,18.3,0.03031,4e-05,5.47934]
[1779445432963,24.31,77247.7,18.3,0.03042,4e-05,5.49632]
[1779445437968,24.31,77256.0125,18.3,0.03071,4e-05,5.54032]
[1779445442973,24.31,77261.32,18.3,0.0309,4e-05,5.56812]
[1779445447833,24.31,77258.9875,18.3,0.03081,4e-05,5.55465]
[1779445453271,24.31,77260.0175,18.3,0.03084,4e-05,5.55903]
[1779445458382,24.31,77260.385,18.3,0.03084,4e-05,5.55977]
[1779445463417,24.31,77259.755,18.3,0.03081,4e-05,5.55536]
[1779445468452,24.31,77259.3675,18.3,0.03079,4e-05,5.55228]
[1779445473487,24.3,77259.7975,18.3,0.03079,4e-05,5.55142]
[1779445479010,24.3,77258.3625,18.3,0.03073,4e-05,5.54273]
[1779445484564,24.3,77258.125,18.3,0.03071,4e-05,5.54041]
[1779445489599,24.3,77258.07,18.3,0.03071,4e-05,5.53926]
[1779445494634,24.3,77263.5825,18.3,0.0309,4e-05,5.56816]
[1779445499669,24.3,77261.99,18.3,0.03083,4e-05,5.55851]
[1779445504704,24.3,77261.185,18.3,0.0308,4e-05,5.55318]
[1779445509739,24.3,77260.765,18.3,0.03078,4e-05,5.54997]
[1779445515046,24.3,77260.62,18.3,0.03077,4e-05,5.54827]
[1779445521052,24.29,77259.89,18.3,0.03073,4e-05,5.54325]
[1779445527058,24.29,77259.925,18.3,0.03073,4e-05,5.54241]
[1779445532063,24.29,77259.61,18.3,0.0307,4e-05,5.53762]
[1779445538103,24.29,77259.3225,18.3,0.03068,4e-05,5.53509]
[1779445543978,24.29,77262.17,18.3,0.03078,4e-05,5.5495]
[1779445549013,24.29,77262.87,18.3,0.0308,4e-05,5.55234]
[1779445554048,24.29,77259.4025,18.3,0.03067,4e-05,5.53278]
[1779445559083,24.29,77260.49,18.3,0.0307,4e-05,5.53785]
[1779445564120,24.29,77260.7725,18.3,0.0307,4e-05,5.53857]
[1779445567694,24.28,77262.99,18.3,0.03078,4e-05,5.55003]
[1779445573138,24.28,77262.5525,18.3,0.03076,4e-05,5.54659]
[1779445578143,24.28,77261.865,18.3,0.03073,4e-05,5.54201]
[1779445583148,24.28,77256.7625,18.3,0.03054,4e-05,5.51373]
[1779445588153,24.28,77256.705,18.3,0.03053,4e-05,5.51282]
[1779445593158,24.28,77257.8175,18.3,0.03056,4e-05,5.51597]
[1779445597696,24.28,77258.97,18.3,0.0306,4e-05,5.5217]
[1779445603168,24.28,77258.855,18.3,0.03059,4e-05,5.52026]
[1779445608173,24.28,77258.9175,18.3,0.03058,4e-05,5.51994]
[1779445613178,24.28,77259.2425,18.3,0.03059,4e-05,5.52102]
[1779445613465,24.28,77259.2425,18.3,0.03059,4e-05,5.52102]
[1779445613547,24.28,77259.2425,18.3,0.03059,4e-05,5.52089]
[1779445614365,24.28,77259.2425,18.3,0.03059,4e-05,5.52089]
[1779445614743,24.28,77259.2425,18.3,0.03059,4e-05,5.52089]
[1779445615020,24.28,77259.2425,18.3,0.03059,4e-05,5.52089]
[1779445615122,24.28,77259.2425,18.3,0.0306,4e-05,5.52164]
[1779445616466,24.28,77258.925,18.3,0.03058,4e-05,5.5198]
[1779445616844,24.28,77258.925,18.3,0.03058,4e-05,5.5198]
[1779445617561,24.28,77258.925,18.3,0.03058,4e-05,5.51966]
[1779445617663,24.28,77258.925,18.3,0.03058,4e-05,5.51952]
[1779445618604,24.28,77258.925,18.3,0.03058,4e-05,5.51952]
[1779445618621,24.28,77258.925,18.3,0.03059,4e-05,5.52025]
[1779445624541,24.28,77263.85,18.3,0.03076,4e-05,5.54589]
[1779445627699,24.28,77262.8175,18.3,0.03072,4e-05,5.53997]
[1779445633603,24.27,77259.7025,18.3,0.0306,4e-05,5.52211]
[1779445638639,24.27,77260.82,18.3,0.03063,4e-05,5.52747]
[1779445643543,24.27,77260.55,18.3,0.03062,4e-05,5.52545]
[1779445644212,24.27,77260.55,18.3,0.03062,4e-05,5.52532]
[1779445649716,24.28,77260.1775,18.3,0.03064,4e-05,5.52777]
[1779445651414,24.28,77260.1175,18.3,0.03064,4e-05,5.52819]
[1779445656765,24.28,77259.03,18.3,0.03062,4e-05,5.52449]
[1779445661800,24.29,77258.735,18.3,0.03063,4e-05,5.52661]
[1779445666835,24.29,77260.3625,18.3,0.03071,4e-05,5.53905]
[1779445671866,24.3,77262.5,18.3,0.03081,4e-05,5.55335]
[1779445672447,24.3,77262.5,18.3,0.03081,4e-05,5.55396]
[1779445672877,24.3,77262.5,18.3,0.03082,4e-05,5.55456]
[1779445677912,24.3,77273.815,18.3,0.03122,4e-05,5.6147]
[1779445682947,24.3,77270.0925,18.3,0.03107,4e-05,5.59304]
[1779445688116,24.29,77267.0925,18.3,0.03096,4e-05,5.57578]
[1779445694024,24.29,77265.915,18.3,0.0309,4e-05,5.56783]
[1779445699060,24.29,77265.18,18.3,0.03087,4e-05,5.5628]
[1779445704095,24.29,77266.0375,18.3,0.0309,4e-05,5.5664]
[1779445708970,24.29,77266.715,18.3,0.03091,4e-05,5.56922]
[1779445709131,24.29,77266.715,18.3,0.03091,4e-05,5.569]
[1779445709514,24.29,77266.715,18.3,0.03091,4e-05,5.569]
[1779445710138,24.29,77266.715,18.3,0.03092,4e-05,5.56966]
[1779445712960,24.29,77267.2825,18.3,0.03092,4e-05,5.57006]
[1779445713095,24.29,77267.2825,18.3,0.03092,4e-05,5.57006]
[1779445717705,24.29,77262.9275,18.3,0.03076,4e-05,5.54545]
[1779445723229,24.29,77261.5075,18.3,0.0307,4e-05,5.53676]
[1779445728264,24.29,77261.135,18.3,0.03068,4e-05,5.53395]
[1779445733298,24.28,77259.855,18.3,0.03063,4e-05,5.5263]
[1779445738303,24.28,77262.305,18.3,0.03071,4e-05,5.53873]
[1779445740918,24.28,77261.825,18.3,0.0307,4e-05,5.53581]
[1779445741016,24.28,77261.825,18.3,0.03069,4e-05,5.53565]
[1779445743508,24.28,77260.8925,18.3,0.03067,4e-05,5.53206]
[1779445743724,24.28,77260.8925,18.3,0.03067,4e-05,5.53206]
[1779445744438,24.29,77260.8925,18.3,0.03068,4e-05,5.53278]
[1779445745310,24.29,77260.29,18.3,0.03065,4e-05,5.52937]
[1779445746606,24.29,77260.3125,18.3,0.03065,4e-05,5.52934]
[1779445746708,24.28,77260.3125,18.3,0.03065,4e-05,5.5292]
[1779445747707,24.28,77260.3125,18.3,0.03065,4e-05,5.5292]
[1779445750338,24.29,77259.51,18.3,0.03064,4e-05,5.52706]
[1779445750340,24.29,77259.51,18.3,0.03064,4e-05,5.52706]
[1779445756321,24.29,77259.9975,18.3,0.03069,4e-05,5.53415]
[1779445756404,24.29,77259.9975,18.3,0.03069,4e-05,5.53415]
[1779445762327,24.3,77260.3725,18.3,0.03073,4e-05,5.54047]
[1779445767332,24.3,77263.72,18.3,0.03087,4e-05,5.5621]
[1779445768567,24.3,77263.8475,18.3,0.03088,4e-05,5.56346]
[1779445769601,24.3,77263.8825,18.3,0.03089,4e-05,5.56433]
[1779445770335,24.31,77269.435,18.3,0.03109,4e-05,5.59515]
[1779445773594,24.3,77273.8575,18.3,0.03123,4e-05,5.61615]
[1779445773696,24.3,77273.8575,18.3,0.03123,4e-05,5.61585]
[1779445779344,24.31,77276.35,18.3,0.03134,4e-05,5.6323]
[1779445785350,24.31,77273.965,18.3,0.03128,4e-05,5.6227]
[1779445790699,24.32,77270.295,18.3,0.03117,4e-05,5.60624]
[1779445795598,24.32,77269.1225,18.3,0.03114,4e-05,5.60227]
[1779445795734,24.32,77269.1225,18.3,0.03115,4e-05,5.6029]
[1779445800770,24.32,77263.6125,18.3,0.03094,4e-05,5.57175]
[1779445805804,24.32,77271.155,18.3,0.0312,4e-05,5.61146]
[1779445810381,24.32,77271.3975,18.3,0.0312,4e-05,5.61162]
[1779445810637,24.32,77271.3975,18.3,0.0312,4e-05,5.61162]
[1779445810839,24.32,77271.3975,18.3,0.03121,4e-05,5.61219]
[1779445811480,24.32,77271.3975,18.3,0.03121,4e-05,5.61219]
[1779445811846,24.32,77271.3975,18.3,0.0312,4e-05,5.61181]
[1779445812654,24.32,77271.3975,18.3,0.0312,4e-05,5.61181]
[1779445818895,24.31,77286.385,18.3,0.03173,4e-05,5.69112]
[1779445823930,24.31,77288.0725,18.3,0.03178,4e-05,5.69826]
[1779445829972,24.31,77289.8725,18.3,0.03183,4e-05,5.70551]
[1779445830486,24.31,77289.8725,18.3,0.03183,4e-05,5.70551]
[1779445830979,24.31,77289.8725,18.3,0.03183,4e-05,5.70595]
[1779445831579,24.31,77289.8725,18.3,0.03183,4e-05,5.70595]
[1779445831986,24.31,77289.8725,18.3,0.03182,4e-05,5.7041]
[1779445837021,24.3,77290.1575,18.3,0.03182,4e-05,5.70347]
[1779445840456,24.3,77288.1375,18.3,0.03173,4e-05,5.69105]
[1779445840459,24.3,77288.1375,18.3,0.03173,4e-05,5.69105]
[1779445841049,24.3,77288.1375,18.3,0.03174,4e-05,5.6915]
[1779445844954,24.3,77289.735,18.3,0.0318,4e-05,5.70169]
[1779445845985,24.31,77289.735,18.3,0.03181,4e-05,5.70214]
[1779445852417,24.31,77291.3175,18.3,0.03189,4e-05,5.71397]
[1779445852714,24.31,77291.3175,18.3,0.03189,4e-05,5.71397]
[1779445856030,24.31,77291.3375,18.3,0.0319,4e-05,5.71537]
[1779445856154,24.31,77291.3375,18.3,0.0319,4e-05,5.71583]
[1779445856587,24.31,77291.3375,18.3,0.0319,4e-05,5.71583]
[1779445856714,24.31,77291.3375,18.3,0.0319,4e-05,5.71583]
[1779445862035,24.31,77282.235,18.3,0.03155,4e-05,5.66369]
[1779445864041,24.31,77282.89,18.3,0.03157,4e-05,5.66656]
[1779445869253,24.31,77269.96,18.3,0.03109,4e-05,5.59416]
[1779445874288,24.3,77269.6825,18.3,0.03107,4e-05,5.5914]
[1779445879323,24.3,77266.175,18.3,0.03094,4e-05,5.57112]
[1779445881421,24.3,77265.405,18.3,0.03091,4e-05,5.56672]
[1779445881646,24.3,77265.4225,18.3,0.03091,4e-05,5.5666]
[1779445887379,24.3,77261.63,18.3,0.03076,4e-05,5.54488]
[1779445892414,24.3,77261.055,18.3,0.03072,4e-05,5.53864]
[1779445896899,24.3,77261.03,18.3,0.03072,4e-05,5.53783]
[1779445898797,24.3,77261.03,18.3,0.03072,4e-05,5.53759]
[1779445904479,24.3,77248.0325,18.3,0.03025,4e-05,5.46731]
[1779445909484,24.3,77256.5725,18.3,0.03055,4e-05,5.51264]
[1779445914489,24.3,77257.09,18.3,0.03057,4e-05,5.51479]
[1779445919494,24.3,77255.745,18.3,0.03051,4e-05,5.50693]
[1779445924499,24.3,77256.105,18.3,0.03052,4e-05,5.50828]
[1779445929504,24.29,77256.86,18.3,0.03055,4e-05,5.51175]
[1779445934509,24.29,77257.4425,18.3,0.03056,4e-05,5.51424]
[1779445939514,24.29,77257.9625,18.3,0.03058,4e-05,5.51641]
[1779445944519,24.29,77257.135,18.3,0.03054,4e-05,5.51131]
[1779445949822,24.29,77261.4525,18.3,0.03069,4e-05,5.53366]
[1779445954857,24.29,77266.6325,18.3,0.03086,4e-05,5.55847]
[1779445959892,24.29,77261.13,18.3,0.03066,4e-05,5.52787]
[1779445964927,24.29,77261.265,18.3,0.03066,4e-05,5.52787]
[1779445969962,24.29,77260.995,18.3,0.03064,4e-05,5.52567]
[1779445971634,24.29,77261.1725,18.3,0.03065,4e-05,5.5265]
[1779445977012,24.29,77262.4325,18.3,0.03069,4e-05,5.53245]
[1779445982048,24.28,77261.78,18.3,0.03066,4e-05,5.52818]
[1779445987083,24.28,77263.375,18.3,0.03071,4e-05,5.53604]
[1779445992118,24.28,77264.9975,18.3,0.03076,4e-05,5.544]
[1779445997153,24.28,77263.925,18.3,0.03072,4e-05,5.53738]
[1779446002188,24.28,77261.4,18.3,0.03062,4e-05,5.52301]
[1779446007222,24.28,77261.765,18.3,0.03063,4e-05,5.52428]
[1779446012258,24.28,77262.18,18.3,0.03063,4e-05,5.52358]
[1779446017292,24.28,77263.64,18.3,0.03068,4e-05,5.53068]
[1779446022328,24.28,77275.78,18.3,0.0311,4e-05,5.59538]
[1779446027362,24.28,77271.63,18.3,0.03095,4e-05,5.57162]
[1779446033405,24.27,77266.52,18.3,0.03076,4e-05,5.54282]
[1779446038439,24.27,77266.41,18.3,0.03075,4e-05,5.54139]
[1779446043475,24.27,77268.7125,18.3,0.03082,4e-05,5.55298]
[1779446048625,24.27,77267.7775,18.3,0.03078,4e-05,5.547]
[1779446053630,24.27,77267.0675,18.3,0.03075,4e-05,5.5423]
[1779446059588,24.27,77268.695,18.3,0.0308,4e-05,5.55009]
[1779446064622,24.27,77269.22,18.3,0.03082,4e-05,5.55201]
[1779446069646,24.27,77269.6875,18.3,0.03083,4e-05,5.55364]
[1779446074651,24.27,77269.705,18.3,0.03081,4e-05,5.55061]
[1779446079656,24.26,77264.8775,18.3,0.03063,4e-05,5.52367]
[1779446084661,24.26,77261.885,18.3,0.03052,4e-05,5.50684]
[1779446089665,24.26,77256.515,18.3,0.03033,4e-05,5.47759]
[1779446094675,24.26,77257.6875,18.3,0.03037,4e-05,5.48359]
[1779446099687,24.26,77257.4075,18.3,0.03036,4e-05,5.48173]
[1779446104692,24.26,77257.66,18.3,0.03036,4e-05,5.48275]
[1779446109697,24.26,77253.4575,18.3,0.03021,4e-05,5.45995]
[1779446114702,24.26,77253.625,18.3,0.03022,4e-05,5.46068]
[1779446119707,24.26,77254.185,18.3,0.03024,4e-05,5.46352]
[1779446121640,24.26,77254.185,18.3,0.03024,4e-05,5.46348]
[1779446127061,24.26,77251.965,18.3,0.03016,4e-05,5.45139]
[1779446132096,24.26,77254.3875,18.3,0.03023,4e-05,5.46201]
[1779446137131,24.26,77255.5825,18.3,0.03027,4e-05,5.46823]
[1779446142165,24.26,77261.995,18.3,0.03049,4e-05,5.50233]
[1779446147201,24.26,77258.7,18.3,0.03037,4e-05,5.48414]
[1779446152235,24.26,77258.815,18.3,0.03038,4e-05,5.48442]
[1779446157271,24.26,77258.02,18.3,0.03035,4e-05,5.47983]
[1779446159959,24.26,77258.1725,18.3,0.03035,4e-05,5.48052]
[1779446165327,24.26,77258.515,18.3,0.03036,4e-05,5.48199]
[1779446170362,24.26,77258.17,18.3,0.03035,4e-05,5.47982]
[1779446175397,24.26,77257.94,18.3,0.03034,4e-05,5.47828]
[1779446180432,24.26,77257.955,18.3,0.03033,4e-05,5.47807]
[1779446185467,24.26,77257.905,18.3,0.03033,4e-05,5.47753]
[1779446186861,24.26,77257.8825,18.3,0.03033,4e-05,5.47735]
[1779446187785,24.26,77257.6375,18.3,0.03033,4e-05,5.47686]
[1779446191230,24.26,77257.6475,18.3,0.03034,4e-05,5.47938]
[1779446191539,24.26,77257.6475,18.3,0.03034,4e-05,5.47938]
[1779446191640,24.26,77257.6475,18.3,0.03034,4e-05,5.47797]
[1779446192603,24.26,77257.6475,18.3,0.03034,4e-05,5.47797]
[1779446197796,24.26,77257.7375,18.3,0.03034,4e-05,5.47884]
[1779446203594,24.26,77247.1675,18.3,0.02997,4e-05,5.4222]
[1779446208629,24.26,77240.5175,18.3,0.02974,3e-05,5.38714]
[1779446213664,24.26,77240.0925,18.3,0.02973,3e-05,5.38533]
[1779446218699,24.26,77246.825,18.3,0.02996,4e-05,5.42146]
[1779446223734,24.26,77244.3175,18.3,0.02988,4e-05,5.40829]
[1779446228769,24.26,77239.595,18.3,0.02972,3e-05,5.38355]
[1779446233804,24.26,77247.92,18.3,0.03001,4e-05,5.42807]
[1779446238837,24.26,77246.105,18.3,0.02995,4e-05,5.41856]
[1779446243842,24.26,77247.375,18.3,0.02999,4e-05,5.42548]
[1779446248847,24.26,77245.7375,18.3,0.02993,4e-05,5.41687]
[1779446253852,24.27,77251.525,18.3,0.03013,4e-05,5.44577]
[1779446254897,24.26,77254.54,18.3,0.03023,4e-05,5.46191]
[1779446260859,24.26,77257.995,18.3,0.03035,4e-05,5.48012]
[1779446265865,24.26,77259.1875,18.3,0.03039,4e-05,5.4862]
[1779446270870,24.26,77261.03,18.3,0.03046,4e-05,5.49565]
[1779446275875,24.26,77258.8925,18.3,0.03038,4e-05,5.48377]
[1779446280880,24.26,77257.8325,18.3,0.03034,4e-05,5.47774]
[1779446285893,24.26,77258.26,18.3,0.03035,4e-05,5.47973]
[1779446290898,24.26,77256.585,18.3,0.03029,4e-05,5.47043]
[1779446296247,24.26,77256.215,18.3,0.03028,4e-05,5.46817]
[1779446301282,24.26,77255.925,18.3,0.03026,4e-05,5.46642]
[1779446306317,24.26,77256.435,18.3,0.03028,4e-05,5.46892]
[1779446311352,24.26,77258.0375,18.3,0.03032,4e-05,5.475]
[1779446316387,24.26,77260.34,18.3,0.0304,4e-05,5.48705]
[1779446321422,24.26,77259.94,18.3,0.03039,4e-05,5.48454]
[1779446326457,24.26,77259.4025,18.3,0.03036,4e-05,5.48131]
[1779446331492,24.26,77258.015,18.3,0.03031,4e-05,5.47359]
[1779446336526,24.26,77257.76,18.3,0.0303,4e-05,5.47197]
[1779446341562,24.26,77257.44,18.3,0.03029,4e-05,5.47002]
[1779446346597,24.26,77259.8,18.3,0.03037,4e-05,5.4824]
[1779446351632,24.26,77260.28,18.3,0.03039,4e-05,5.48464]
[1779446353620,24.26,77260.2575,18.3,0.03039,4e-05,5.48445]
[1779446355609,24.26,77259.55,18.3,0.03036,4e-05,5.48048]
[1779446361656,24.26,77267.74,18.3,0.03065,4e-05,5.52389]
[1779446366737,24.26,77266.65,18.3,0.0306,4e-05,5.51722]
[1779446371772,24.25,77266.0725,18.3,0.03057,4e-05,5.51127]
[1779446376807,24.25,77265.1025,18.3,0.03053,4e-05,5.5055]
[1779446381842,24.25,77264.115,18.3,0.03049,4e-05,5.49969]
[1779446386877,24.25,77262.9025,18.3,0.03044,4e-05,5.49273]
[1779446391912,24.25,77261.6925,18.3,0.0304,4e-05,5.48585]
[1779446396948,24.25,77262.5625,18.3,0.03043,4e-05,5.49017]
[1779446401982,24.25,77262.2275,18.3,0.03041,4e-05,5.48798]
[1779446407017,24.25,77258.8825,18.3,0.03029,4e-05,5.46969]
[1779446412024,24.25,77255.0975,18.3,0.03016,4e-05,5.44926]
[1779446417029,24.25,77254.46,18.3,0.03013,4e-05,5.44582]
[1779446421662,24.25,77254.775,18.3,0.03014,4e-05,5.4475]
[1779446427038,24.25,77256.0225,18.3,0.03019,4e-05,5.45416]
[1779446432043,24.25,77257.64,18.3,0.03023,4e-05,5.46051]
[1779446437048,24.25,77256.62,18.3,0.0302,4e-05,5.45491]
[1779446442056,24.25,77256.785,18.3,0.0302,4e-05,5.45569]
[1779446447062,24.25,77256.88,18.3,0.0302,4e-05,5.45608]
[1779446452067,24.25,77257.7325,18.3,0.03023,4e-05,5.46054]
[1779446455954,24.25,77260.105,18.3,0.03032,4e-05,5.47319]
[1779446456057,24.25,77260.105,18.3,0.03032,4e-05,5.47314]
[1779446456980,24.25,77260.105,18.3,0.03032,4e-05,5.47314]
[1779446457011,24.25,77260.105,18.3,0.03032,4e-05,5.47314]
[1779446457073,24.25,77260.105,18.3,0.03032,4e-05,5.47397]
[1779446462409,24.25,77257.145,18.3,0.03022,4e-05,5.45786]
[1779446467444,24.25,77256.895,18.3,0.03021,4e-05,5.45641]
[1779446472483,24.25,77256.6025,18.3,0.0302,4e-05,5.45474]
[1779446477518,24.25,77256.86,18.3,0.0302,4e-05,5.45602]
[1779446482553,24.25,77260.6475,18.3,0.03034,4e-05,5.47611]
[1779446487588,24.25,77259.8175,18.3,0.0303,4e-05,5.47141]
[1779446492623,24.25,77255.225,18.3,0.03013,4e-05,5.44443]
[1779446497658,24.25,77253.97,18.3,0.03009,4e-05,5.43774]
[1779446503127,24.25,77254.26,18.3,0.0301,4e-05,5.43932]
[1779446508735,24.25,77254.975,18.3,0.03012,4e-05,5.44315]
[1779446513770,24.25,77258.0675,18.3,0.03023,4e-05,5.45963]
[1779446518806,24.25,77258.1625,18.3,0.03023,4e-05,5.46001]
[1779446523841,24.25,77258.1575,18.3,0.03023,4e-05,5.45982]
[1779446528877,24.25,77258.07,18.3,0.03023,4e-05,5.45922]
[1779446533912,24.25,77258.415,18.3,0.03024,4e-05,5.46093]
[1779446538947,24.25,77258.77,18.3,0.03025,4e-05,5.46269]
[1779446539603,24.25,77258.77,18.3,0.03025,4e-05,5.46269]
[1779446539954,24.25,77258.77,18.3,0.03025,4e-05,5.46265]
[1779446540898,24.25,77258.77,18.3,0.03025,4e-05,5.46265]
[1779446540961,24.25,77258.77,18.3,0.03026,4e-05,5.46348]
[1779446545996,24.25,77260.8225,18.3,0.03033,4e-05,5.47425]
[1779446547266,24.25,77261.0875,18.3,0.03034,4e-05,5.47562]
[1779446547280,24.25,77261.0875,18.3,0.03034,4e-05,5.47562]
[1779446548177,24.25,77261.0875,18.3,0.03034,4e-05,5.47633]
[1779446554052,24.25,77264.04,18.3,0.03043,4e-05,5.48957]
[1779446559086,24.25,77264.955,18.3,0.03046,4e-05,5.49409]
[1779446564190,24.25,77263.64,18.3,0.03041,4e-05,5.48663]
[1779446569195,24.25,77263.16,18.3,0.03039,4e-05,5.4837]
[1779446575199,24.25,77258.11,18.3,0.03021,4e-05,5.45629]
[1779446580206,24.25,77259.4425,18.3,0.03026,4e-05,5.46331]
[1779446583600,24.25,77259.405,18.3,0.03026,4e-05,5.46301]
[1779446585096,24.25,77259.405,18.3,0.03026,4e-05,5.46298]
[1779446590216,24.25,77258.6425,18.3,0.03023,4e-05,5.45946]
[1779446595221,24.25,77258.9475,18.3,0.03024,4e-05,5.46096]
[1779446595473,24.25,77258.9475,18.3,0.03024,4e-05,5.46096]
[1779446601227,24.25,77258.3225,18.3,0.03024,4e-05,5.4612]
[1779446606232,24.26,77259.05,18.3,0.03029,4e-05,5.46868]
[1779446611237,24.26,77259.475,18.3,0.03032,4e-05,5.47226]
[1779446616093,24.27,77259.3,18.3,0.03033,4e-05,5.47413]
[1779446620928,24.27,77259.24,18.3,0.03033,4e-05,5.47428]
[1779446626561,24.27,77259.075,18.3,0.03036,4e-05,5.47751]
[1779446629457,24.27,77259.165,18.3,0.03037,4e-05,5.47938]
[1779446633500,24.27,77255.5575,18.3,0.03024,4e-05,5.46055]
[1779446635577,24.27,77254.9075,18.3,0.03023,4e-05,5.45776]
[1779446640659,24.27,77255.35,18.3,0.03025,4e-05,5.46068]
[1779446645695,24.27,77255.245,18.3,0.03024,4e-05,5.45994]
[1779446651277,24.27,77256.575,18.3,0.03029,4e-05,5.46688]
[1779446656772,24.27,77256.405,18.3,0.03028,4e-05,5.46569]
[1779446662293,24.27,77257.49,18.3,0.03031,4e-05,5.47126]
[1779446667849,24.27,77257.2825,18.3,0.03031,4e-05,5.46983]
[1779446672884,24.27,77256.6775,18.3,0.03027,4e-05,5.46413]
[1779446677919,24.27,77256.8475,18.3,0.03028,4e-05,5.46483]
[1779446682954,24.27,77262.455,18.3,0.03047,4e-05,5.49457]
[1779446687989,24.27,77262.385,18.3,0.03047,4e-05,5.49373]
[1779446693024,24.27,77262.2775,18.3,0.03046,4e-05,5.49269]
[1779446698060,24.27,77260.1375,18.3,0.03038,4e-05,5.48079]
[1779446698496,24.27,77260.1375,18.3,0.03038,4e-05,5.48079]
[1779446698815,24.27,77260.1375,18.3,0.03038,4e-05,5.48079]
[1779446708133,24.27,77255.6075,18.3,0.03022,4e-05,5.456]
[1779446708375,24.27,77255.6075,18.3,0.03022,4e-05,5.456]
[1779446714175,24.27,77255.9075,18.3,0.03023,4e-05,5.45744]
[1779446717383,24.27,77255.5925,18.3,0.03021,4e-05,5.45566]
[1779446723238,24.27,77256.095,18.3,0.03023,4e-05,5.45816]
[1779446728273,24.27,77257.34,18.3,0.03027,4e-05,5.46465]
[1779446733308,24.27,77259.625,18.3,0.03034,4e-05,5.4744]
[1779446738343,24.27,77260.0825,18.3,0.03036,4e-05,5.47656]
[1779446743375,24.27,77262.0225,18.3,0.03042,4e-05,5.48663]
[1779446748380,24.27,77260.8,18.3,0.03038,4e-05,5.4797]
[1779446753385,24.27,77260.1075,18.3,0.03035,4e-05,5.47566]
[1779446758390,24.27,77255.415,18.3,0.03018,4e-05,5.45029]
[1779446763395,24.27,77257.18,18.3,0.03024,4e-05,5.45963]
[1779446768400,24.27,77257.525,18.3,0.03025,4e-05,5.4613]
[1779446773405,24.27,77257.115,18.3,0.03024,4e-05,5.45893]
[1779446778410,24.27,77256.7925,18.3,0.03023,4e-05,5.45707]
[1779446783415,24.27,77258.5275,18.3,0.03029,4e-05,5.46622]
[1779446788420,24.27,77258.645,18.3,0.03029,4e-05,5.46663]
[1779446793738,24.27,77260.38,18.3,0.03034,4e-05,5.47343]
[1779446798773,24.26,77262.915,18.3,0.03043,4e-05,5.48673]
[1779446804010,24.26,77261.4675,18.3,0.03037,4e-05,5.47869]
[1779446809849,24.26,77260.815,18.3,0.03035,4e-05,5.47479]
[1779446814884,24.26,77260.6575,18.3,0.03034,4e-05,5.47367]
[1779446819920,24.26,77260.11,18.3,0.03032,4e-05,5.47047]
[1779446824955,24.26,77258.9525,18.3,0.03028,4e-05,5.46404]
[1779446829990,24.26,77251.17,18.3,0.03,4e-05,5.42241]
[1779446835026,24.26,77252.305,18.3,0.03004,4e-05,5.42858]
[1779446840061,24.26,77249.9275,18.3,0.02996,4e-05,5.41602]
[1779446845097,24.26,77247.7475,18.3,0.02988,4e-05,5.40469]
[1779446850416,24.26,77249.345,18.3,0.02994,4e-05,5.41341]
[1779446856174,24.26,77247.615,18.3,0.02987,4e-05,5.40239]
[1779446861210,24.27,77240.1725,18.3,0.02962,3e-05,5.36344]
[1779446866245,24.27,77259.3925,18.3,0.03029,4e-05,5.46611]
[1779446868348,24.27,77259.1275,18.3,0.03028,4e-05,5.46464]
[1779446874301,24.27,77255.6525,18.3,0.03016,4e-05,5.44578]
[1779446879512,24.27,77252.465,18.3,0.03005,4e-05,5.42879]
[1779446884910,24.27,77254.2225,18.3,0.03011,4e-05,5.43825]
[1779446890413,24.27,77254.24,18.3,0.03011,4e-05,5.43836]
[1779446895448,24.27,77255.455,18.3,0.03015,4e-05,5.44484]
[1779446900487,24.27,77256.24,18.3,0.03018,4e-05,5.44899]
[1779446905519,24.27,77262.0475,18.3,0.03038,4e-05,5.47997]
[1779446910544,24.26,77257.285,18.3,0.03021,4e-05,5.45425]
[1779446915549,24.26,77258.545,18.3,0.03025,4e-05,5.45864]
[1779446920554,24.26,77255.8175,18.3,0.03015,4e-05,5.4439]
[1779446925559,24.26,77248.6725,18.3,0.0299,4e-05,5.4058]
[1779446930564,24.26,77250.62,18.3,0.02997,4e-05,5.41639]
[1779446931355,24.26,77250.62,18.3,0.02997,4e-05,5.41639]
[1779446936570,24.27,77250.7375,18.3,0.02997,4e-05,5.41725]
[1779446941575,24.27,77248.445,18.3,0.02989,4e-05,5.40524]
[1779446946580,24.27,77249.4025,18.3,0.02993,4e-05,5.41059]
[1779446951585,24.27,77250.81,18.3,0.02998,4e-05,5.41831]
[1779446956590,24.27,77248.69,18.3,0.02991,4e-05,5.40732]
[1779446961595,24.27,77250.9,18.3,0.02999,4e-05,5.41929]
[1779446966950,24.27,77251.4975,18.3,0.03001,4e-05,5.42267]
[1779446971985,24.27,77251.6425,18.3,0.03,4e-05,5.42136]
[1779446977020,24.27,77246.1975,18.3,0.02981,4e-05,5.39257]
[1779446982055,24.27,77249.9775,18.3,0.02995,4e-05,5.41295]
[1779446987090,24.27,77251.605,18.3,0.03001,4e-05,5.42183]
[1779446992125,24.27,77251.87,18.3,0.03002,4e-05,5.42338]
[1779446997160,24.27,77255.4225,18.3,0.03014,4e-05,5.44248]
[1779447002195,24.27,77263.31,18.3,0.03042,4e-05,5.48469]
[1779447009247,24.27,77260.885,18.3,0.03033,4e-05,5.47127]
[1779447014648,24.27,77259.795,18.3,0.03029,4e-05,5.46517]
[1779447016456,24.27,77259.8,18.3,0.03029,4e-05,5.46515]
[1779447022341,24.27,77250.04,18.3,0.02995,4e-05,5.41293]
[1779447027662,24.27,77251.2275,18.3,0.02999,4e-05,5.41943]
[1779447028406,24.27,77251.2275,18.3,0.02999,4e-05,5.41943]
[1779447034426,24.27,77251.46,18.3,0.02999,4e-05,5.41867]
[1779447039461,24.27,77249.6875,18.3,0.02993,4e-05,5.4094]
[1779447044496,24.27,77249.9625,18.3,0.02994,4e-05,5.41111]
[1779447049531,24.27,77249.5625,18.3,0.02993,4e-05,5.40922]
[1779447054566,24.27,77250.575,18.3,0.02996,4e-05,5.41484]
[1779447059601,24.27,77250.865,18.3,0.02998,4e-05,5.41657]
[1779447064636,24.27,77253.83,18.3,0.03008,4e-05,5.4325]
[1779447066957,24.27,77253.4475,18.3,0.03007,4e-05,5.43048]
[1779447067601,24.27,77253.4475,18.3,0.03007,4e-05,5.43048]
[1779447074706,24.27,77253.8575,18.3,0.03008,4e-05,5.43282]
[1779447079722,24.27,77249.25,18.3,0.02992,4e-05,5.40843]
[1779447084726,24.27,77248.94,18.3,0.02991,4e-05,5.40703]
[1779447089731,24.27,77249.395,18.3,0.02993,4e-05,5.40971]
[1779447094736,24.27,77250.08,18.3,0.02994,4e-05,5.41138]
[1779447099741,24.27,77250.0325,18.3,0.02994,4e-05,5.41135]
[1779447105747,24.27,77250.185,18.3,0.02995,4e-05,5.41243]
[1779447110752,24.27,77252.29,18.3,0.03003,4e-05,5.42385]
[1779447116758,24.27,77252.255,18.3,0.03003,4e-05,5.42382]
[1779447121763,24.27,77251.505,18.3,0.03,4e-05,5.41994]
[1779447127114,24.27,77250.375,18.3,0.02996,4e-05,5.41416]
[1779447132149,24.27,77249.045,18.3,0.02992,4e-05,5.40733]
[1779447137779,24.27,77249.03,18.3,0.02992,4e-05,5.40753]
[1779447143226,24.27,77251.8275,18.3,0.03002,4e-05,5.4227]
[1779447148261,24.27,77254.465,18.3,0.03011,4e-05,5.43683]
[1779447153296,24.27,77253.485,18.3,0.03007,4e-05,5.42941]
[1779447158800,24.27,77251.465,18.3,0.03,4e-05,5.41876]
[1779447163805,24.27,77251.585,18.3,0.03,4e-05,5.41956]
[1779447168810,24.27,77251.925,18.3,0.03001,4e-05,5.42152]
[1779447174443,24.27,77249.6875,18.3,0.02994,4e-05,5.40976]
[1779447179478,24.27,77251.985,18.3,0.03002,4e-05,5.42217]
[1779447185520,24.27,77252.585,18.3,0.03004,4e-05,5.4255]
[1779447190557,24.27,77252.5,18.3,0.03004,4e-05,5.42511]
[1779447195590,24.27,77258.1325,18.3,0.03024,4e-05,5.45512]
[1779447200626,24.27,77252.7725,18.3,0.03005,4e-05,5.42649]
[1779447205662,24.27,77254.18,18.3,0.0301,4e-05,5.43407]
[1779447210852,24.27,77254.165,18.3,0.0301,4e-05,5.43402]
[1779447215857,24.27,77254.1825,18.3,0.03009,4e-05,5.43193]
[1779447221774,24.27,77253.735,18.3,0.03007,4e-05,5.42961]
[1779447226815,24.27,77251.605,18.3,0.03,4e-05,5.41836]
[1779447231850,24.27,77252.41,18.3,0.03003,4e-05,5.42279]
[1779447236878,24.27,77255.1125,18.3,0.03012,4e-05,5.43731]
[1779447241883,24.27,77257.2625,18.3,0.0302,4e-05,5.4488]
[1779447246888,24.27,77256.2875,18.3,0.03016,4e-05,5.44351]
[1779447251893,24.27,77255.0675,18.3,0.03012,4e-05,5.43697]
[1779447256898,24.27,77255.695,18.3,0.03014,4e-05,5.44031]
[1779447261903,24.27,77252.7025,18.3,0.03004,4e-05,5.42437]
[1779447266908,24.28,77251.655,18.3,0.03,4e-05,5.41892]
[1779447271912,24.28,77253.4575,18.3,0.03005,4e-05,5.42643]
[1779447276917,24.28,77253.09,18.3,0.03004,4e-05,5.42456]
[1779447281923,24.28,77254.0825,18.3,0.03008,4e-05,5.42995]
[1779447286928,24.28,77254.4675,18.3,0.03009,4e-05,5.43205]
[1779447292271,24.28,77254.8,18.3,0.0301,4e-05,5.43388]
[1779447297306,24.28,77254.275,18.3,0.03008,4e-05,5.43114]
[1779447302341,24.28,77253.7375,18.3,0.03007,4e-05,5.42832]
[1779447305362,24.28,77234.3625,18.3,0.02939,3e-05,5.32587]
[1779447310397,24.28,77234.245,18.3,0.02939,3e-05,5.32615]
[1779447315417,24.28,77237.5425,18.3,0.02951,3e-05,5.34419]
[1779447315519,24.28,77237.5425,18.3,0.02951,3e-05,5.34419]
[1779447316297,24.28,77237.5425,18.3,0.02951,3e-05,5.34435]
[1779447321474,24.28,77238.0625,18.3,0.02954,3e-05,5.34808]
[1779447326509,24.28,77235.8425,18.3,0.02947,3e-05,5.33714]
[1779447331546,24.28,77231.495,18.3,0.02931,3e-05,5.31294]
[1779447336581,24.28,77226.4825,18.3,0.02915,3e-05,5.28774]
[1779447341620,24.28,77224.23,18.3,0.02908,3e-05,5.27719]
[1779447346653,24.29,77221.685,18.3,0.029,3e-05,5.26522]
[1779447351688,24.29,77221.34,18.3,0.029,3e-05,5.26481]
[1779447356723,24.29,77221.06,18.3,0.029,3e-05,5.26474]
[1779447361758,24.29,77219.655,18.3,0.02896,3e-05,5.25884]
[1779447366795,24.29,77218.805,18.3,0.02894,3e-05,5.25586]
[1779447371830,24.3,77223.64,18.3,0.02911,3e-05,5.28247]
[1779447377030,24.3,77225.1725,18.3,0.02917,3e-05,5.2917]
[1779447382907,24.3,77225.6075,18.3,0.0292,3e-05,5.29534]
[1779447387249,24.3,77224.7825,18.3,0.02917,3e-05,5.29193]
[1779447387666,24.3,77224.7825,18.3,0.02917,3e-05,5.29193]
[1779447388757,24.3,77224.7825,18.3,0.02918,3e-05,5.29216]
[1779447391076,24.3,77224.8625,18.3,0.02918,3e-05,5.29327]
[1779447397006,24.31,77240.5925,18.3,0.02975,3e-05,5.37936]
[1779447398318,24.31,77240.5925,18.3,0.02976,3e-05,5.38021]
[1779447399868,24.31,77240.5925,18.3,0.02976,3e-05,5.38106]
[1779447401801,24.31,77241.63,18.3,0.0298,3e-05,5.38746]
[1779447401815,24.31,77241.63,18.3,0.0298,3e-05,5.38746]
[1779447403442,24.31,77242.05,18.3,0.02982,3e-05,5.38981]
[1779447409063,24.32,77247.7475,18.3,0.03005,4e-05,5.42403]
[1779447414068,24.32,77248.115,18.3,0.03008,4e-05,5.42977]
[1779447419073,24.33,77247.99,18.3,0.0301,4e-05,5.43285]
[1779447424078,24.33,77248.46,18.3,0.03015,4e-05,5.43905]
[1779447429083,24.33,77248.395,18.3,0.03017,4e-05,5.44236]
[1779447434088,24.34,77246.4125,18.3,0.03012,4e-05,5.43546]
[1779447439093,24.34,77247.2675,18.3,0.03018,4e-05,5.44367]
[1779447445099,24.35,77248.09,18.3,0.03024,4e-05,5.45236]
[1779447450104,24.35,77246.5325,18.3,0.0302,4e-05,5.4476]
[1779447455434,24.36,77246.875,18.3,0.03023,4e-05,5.45146]
[1779447460469,24.36,77247.2575,18.3,0.03027,4e-05,5.45701]
[1779447465504,24.37,77248.07,18.3,0.03032,4e-05,5.4648]
[1779447470538,24.37,77249.6075,18.3,0.0304,4e-05,5.47636]
[1779447475574,24.38,77251.1725,18.3,0.03048,4e-05,5.48797]
[1779447480609,24.38,77256.4,18.3,0.03068,4e-05,5.51908]
[1779447483295,24.38,77256.2025,18.3,0.03068,4e-05,5.51916]
[1779447483630,24.38,77256.2025,18.3,0.03069,4e-05,5.51968]
[1779447488665,24.39,77262.88,18.3,0.03095,4e-05,5.55903]
[1779447490356,24.39,77262.8475,18.3,0.03095,4e-05,5.55951]
[1779447495714,24.39,77260.8375,18.3,0.0309,4e-05,5.55258]
[1779447500748,24.4,77259.815,18.3,0.03089,4e-05,5.55036]
[1779447505644,24.4,77258.995,18.3,0.03088,4e-05,5.54859]
[1779447505836,24.4,77258.995,18.3,0.03088,4e-05,5.54859]
[1779447511828,24.4,77256.9425,18.3,0.03083,4e-05,5.53999]
[1779447517169,24.41,77256.245,18.3,0.03082,4e-05,5.53961]
[1779447517939,24.41,77256.245,18.3,0.03082,4e-05,5.53961]
[1779447523175,24.41,77254.2775,18.3,0.03078,4e-05,5.53309]
[1779447528947,24.42,77254.375,18.3,0.03081,4e-05,5.53769]
[1779447534428,24.42,77254.1975,18.3,0.03082,4e-05,5.53942]
[1779447540027,24.43,77254.1125,18.3,0.03085,4e-05,5.54363]
[1779447545062,24.43,77254.5625,18.3,0.03089,4e-05,5.54936]
[1779447550203,24.44,77254.5,18.3,0.03091,4e-05,5.55226]
[1779447556139,24.44,77254.43,18.3,0.03093,4e-05,5.55574]
[1779447561174,24.44,77256.28,18.3,0.03102,4e-05,5.56886]
[1779447562690,24.45,77255.8625,18.3,0.03101,4e-05,5.56722]
[1779447562754,24.45,77255.8625,18.3,0.03101,4e-05,5.56784]
[1779447563517,24.45,77255.8625,18.3,0.03101,4e-05,5.56784]
[1779447563864,24.45,77255.8625,18.3,0.03101,4e-05,5.56784]
[1779447571417,24.44,77257.3925,18.3,0.03104,4e-05,5.57174]
[1779447577390,24.44,77254.7825,18.3,0.03094,4e-05,5.55609]
[1779447578231,24.44,77254.73,18.3,0.03093,4e-05,5.55556]
[1779447584237,24.45,77254.53,18.3,0.03095,4e-05,5.5583]
[1779447589242,24.45,77256.3125,18.3,0.03104,4e-05,5.57102]
[1779447595248,24.45,77256.095,18.3,0.03105,4e-05,5.57345]
[1779447600253,24.46,77256.075,18.3,0.03107,4e-05,5.57636]
[1779447606259,24.46,77267.4375,18.3,0.0315,4e-05,5.64075]
[1779447612265,24.47,77265.08,18.3,0.03144,4e-05,5.63089]
[1779447617585,24.47,77263.4575,18.3,0.0314,4e-05,5.62516]
[1779447622620,24.47,77260.0975,18.3,0.0313,4e-05,5.60961]
[1779447627655,24.48,77260.98,18.3,0.03135,4e-05,5.61709]
[1779447632690,24.48,77263.345,18.3,0.03144,4e-05,5.63024]
[1779447638291,24.48,77256.8075,18.3,0.03122,4e-05,5.59741]
[1779447643767,24.49,77257.25,18.3,0.03126,4e-05,5.60314]
[1779447648802,24.49,77257.335,18.3,0.03128,4e-05,5.60632]
[1779447653837,24.49,77256.4475,18.3,0.03126,4e-05,5.60423]
[1779447659313,24.5,77255.71,18.3,0.03126,4e-05,5.60297]
[1779447664914,24.5,77252.9975,18.3,0.03118,4e-05,5.59161]
[1779447670957,24.51,77251.685,18.3,0.03116,4e-05,5.58793]
[1779447675992,24.51,77251.58,18.3,0.03117,4e-05,5.59019]
[1779447677956,24.51,77251.595,18.3,0.03118,4e-05,5.59084]
[1779447678017,24.51,77251.595,18.3,0.03118,4e-05,5.59084]
[1779447686063,24.52,77256.735,18.3,0.03139,4e-05,5.62345]
[1779447691345,24.52,77257.6575,18.3,0.03143,4e-05,5.62868]
[1779447697140,24.52,77256.765,18.3,0.03142,4e-05,5.62681]
[1779447702174,24.53,77255.5875,18.3,0.03139,4e-05,5.62293]
[1779447707210,24.53,77256.3725,18.3,0.03144,4e-05,5.62968]
[1779447712366,24.53,77260.705,18.3,0.03161,4e-05,5.65555]
[1779447718287,24.53,77259.72,18.3,0.0316,4e-05,5.6529]
[1779447723322,24.54,77258.76,18.3,0.03158,4e-05,5.64996]
[1779447728382,24.54,77261.4575,18.3,0.03169,4e-05,5.66684]
[1779447733387,24.54,77260.845,18.3,0.03168,4e-05,5.66564]
[1779447738392,24.55,77260.765,18.3,0.03169,4e-05,5.66735]
[1779447743396,24.55,77260.6025,18.3,0.0317,4e-05,5.66859]
[1779447743421,24.55,77260.6025,18.3,0.0317,4e-05,5.66859]
[1779447749403,24.55,77257.42,18.3,0.0316,4e-05,5.65389]
[1779447754408,24.55,77256.2275,18.3,0.03156,4e-05,5.64737]
[1779447759413,24.56,77255.965,18.3,0.03157,4e-05,5.64823]
[1779447765419,24.56,77254.21,18.3,0.03152,4e-05,5.64144]
[1779447771425,24.56,77254.495,18.3,0.03155,4e-05,5.64575]
[1779447776696,24.57,77253.6925,18.3,0.03154,4e-05,5.64414]
[1779447782436,24.57,77259.1775,18.3,0.03176,4e-05,5.67619]
[1779447787447,24.57,77259.2375,18.3,0.03177,4e-05,5.67854]
[1779447792452,24.57,77259.0075,18.3,0.03178,4e-05,5.67928]
[1779447798458,24.58,77258.8975,18.3,0.03179,4e-05,5.68106]
[1779447803888,24.58,77260.11,18.3,0.03185,4e-05,5.69]
[1779447810470,24.58,77262.0075,18.3,0.03193,4e-05,5.70257]
[1779447815974,24.59,77268.115,18.3,0.03216,4e-05,5.7357]
[1779447821007,24.59,77267.455,18.3,0.03215,4e-05,5.7336]
[1779447826042,24.59,77266.2425,18.3,0.03211,4e-05,5.72851]
[1779447831491,24.59,77265.455,18.3,0.03209,4e-05,5.72578]
[1779447837119,24.59,77271.11,18.3,0.03231,4e-05,5.75865]
[1779447842155,24.6,77272.945,18.3,0.03239,4e-05,5.77008]
[1779447842772,24.6,77272.945,18.3,0.03239,4e-05,5.77008]
[1779447842808,24.6,77272.945,18.3,0.03239,4e-05,5.77008]
[1779447843497,24.6,77272.945,18.3,0.03239,4e-05,5.77008]
[1779447846381,24.6,77272.65,18.3,0.03238,4e-05,5.76916]
[1779447846476,24.6,77272.65,18.3,0.03239,4e-05,5.76937]
[1779447848875,24.6,77282.0625,18.3,0.03276,4e-05,5.8243]
[1779447849177,24.6,77282.0625,18.3,0.03276,4e-05,5.8243]
[1779447849436,24.6,77282.0625,18.3,0.03276,4e-05,5.8243]
[1779447849509,24.6,77283.1575,18.3,0.03281,4e-05,5.8318]
[1779447855246,24.6,77267.355,18.3,0.03223,4e-05,5.74595]
[1779447858532,24.6,77263.97,18.3,0.03211,4e-05,5.72798]
[1779447859770,24.61,77263.965,18.3,0.03211,4e-05,5.72859]
[1779447865533,24.61,77257.7225,18.3,0.0319,4e-05,5.69658]
[1779447871539,24.61,77258.2525,18.3,0.03192,4e-05,5.69933]
[1779447877402,24.61,77257.86,18.3,0.03192,4e-05,5.69932]
[1779447881363,24.61,77257.24,18.3,0.03191,4e-05,5.697]
[1779447886367,24.62,77257.6125,18.3,0.03193,4e-05,5.7008]
[1779447891501,24.62,77249.865,18.3,0.03166,4e-05,5.66088]
[1779447896535,24.62,77252.5225,18.3,0.03177,4e-05,5.67731]
[1779447897332,24.62,77252.5225,18.3,0.03177,4e-05,5.67731]
[1779447902570,24.62,77253.62,18.3,0.03183,4e-05,5.68555]
[1779447907575,24.63,77254.0525,18.3,0.03186,4e-05,5.68976]
[1779447912580,24.63,77254.625,18.3,0.03189,4e-05,5.6947]
[1779447917585,24.63,77260.915,18.3,0.03213,4e-05,5.73065]
[1779447922590,24.63,77259.7175,18.3,0.0321,4e-05,5.72559]
[1779447927594,24.64,77255.4425,18.3,0.03195,4e-05,5.70387]
[1779447932599,24.64,77255.8425,18.3,0.03197,4e-05,5.70545]
[1779447937823,24.64,77255.085,18.3,0.03195,4e-05,5.70334]
[1779447942870,24.64,77255.6675,18.3,0.03198,4e-05,5.70787]
[1779447943254,24.64,77255.6675,18.3,0.03198,4e-05,5.70787]
[1779447944966,24.64,77255.57,18.3,0.03198,4e-05,5.708]
[1779447946820,24.64,77255.57,18.3,0.03199,4e-05,5.70898]
[1779447947896,24.64,77233.64,18.3,0.0312,4e-05,5.591]
[1779447952494,24.65,77235.2275,18.3,0.03127,4e-05,5.60107]
[1779447955284,24.65,77235.5975,18.3,0.03129,4e-05,5.60456]
[1779447960987,24.65,77235.7525,18.3,0.03132,4e-05,5.60881]
[1779447966025,24.66,77235.33,18.3,0.03132,4e-05,5.60898]
[1779447971638,24.66,77239.955,18.3,0.03151,4e-05,5.63626]
[1779447977105,24.66,77241.6375,18.3,0.03158,4e-05,5.64799]
[1779447982650,24.66,77243.95,18.3,0.03168,4e-05,5.66256]
[1779447988182,24.67,77244.8175,18.3,0.03173,4e-05,5.66963]
[1779447993217,24.67,77243.86,18.3,0.0317,4e-05,5.66411]
[1779447999264,24.67,77244.66,18.3,0.03174,4e-05,5.67077]
[1779448004299,24.68,77249.1475,18.3,0.03192,4e-05,5.69694]
[1779448009334,24.68,77249.785,18.3,0.03195,4e-05,5.70209]
[1779448014370,24.68,77250.1475,18.3,0.03198,4e-05,5.70572]
[1779448019405,24.68,77249.5225,18.3,0.03196,4e-05,5.70395]
[1779448024691,24.68,77250.055,18.3,0.03199,4e-05,5.70846]
[1779448030481,24.69,77251.015,18.3,0.03204,4e-05,5.71557]
[1779448030756,24.69,77251.015,18.3,0.03204,4e-05,5.71557]
[1779448030806,24.69,77251.015,18.3,0.03204,4e-05,5.71557]
[1779448031489,24.69,77251.015,18.3,0.03204,4e-05,5.71588]
[1779448032325,24.69,77251.015,18.3,0.03204,4e-05,5.71588]
[1779448037667,24.69,77257.445,18.3,0.03232,4e-05,5.75739]
[1779448043573,24.71,77256.2475,18.3,0.03235,4e-05,5.76131]
[1779448048608,24.72,77253.07,18.3,0.03228,4e-05,5.75141]
[1779448052819,24.72,77252.715,18.3,0.0323,4e-05,5.75316]
[1779448053644,24.73,77252.715,18.3,0.03231,4e-05,5.75466]
[1779448058724,24.73,77245.515,18.3,0.03205,4e-05,5.7166]
[1779448063729,24.73,77245.59,18.3,0.03207,4e-05,5.71846]
[1779448068733,24.73,77245.6725,18.3,0.03208,4e-05,5.72034]
[1779448074739,24.73,77236.845,18.3,0.03177,4e-05,5.67431]
[1779448080745,24.74,77233.675,18.3,0.03167,4e-05,5.65934]
[1779448085383,24.74,77237.4025,18.3,0.03182,4e-05,5.68102]
[1779448090755,24.74,77245.0875,18.3,0.03211,4e-05,5.7247]
[1779448093057,24.74,77246.2075,18.3,0.03215,4e-05,5.73134]
[1779448093063,24.74,77246.2075,18.3,0.03215,4e-05,5.73134]
[1779448094331,24.74,77246.2075,18.3,0.03216,4e-05,5.73161]
[1779448099764,24.74,77248.055,18.3,0.03223,4e-05,5.74319]
[1779448105009,24.74,77247.8925,18.3,0.03224,4e-05,5.74376]
[1779448110038,24.75,77251.5875,18.3,0.03238,4e-05,5.76505]
[1779448114469,24.75,77253.4075,18.3,0.03244,4e-05,5.77328]
[1779448114513,24.75,77253.4075,18.3,0.03244,4e-05,5.77342]
[1779448115146,24.75,77253.4075,18.3,0.03244,4e-05,5.77342]
[1779448115714,24.75,77253.4075,18.3,0.03244,4e-05,5.77342]
[1779448125789,24.77,77262.84,18.3,0.03289,4e-05,5.84048]
[1779448131185,24.78,77261.355,18.3,0.03289,4e-05,5.84038]
[1779448136125,24.78,77258.1725,18.3,0.03281,4e-05,5.82826]
[1779448136220,24.78,77258.1725,18.3,0.03282,4e-05,5.82962]
[1779448141255,24.79,77249.0825,18.3,0.03249,4e-05,5.78039]
[1779448142736,24.79,77249.0825,18.3,0.03249,4e-05,5.78039]
[1779448148812,24.79,77249.44,18.3,0.03251,4e-05,5.78349]
[1779448154347,24.79,77252.325,18.3,0.03262,4e-05,5.8002]
[1779448156510,24.79,77254.7475,18.3,0.03271,4e-05,5.81364]
[1779448156522,24.79,77254.7475,18.3,0.03272,4e-05,5.81375]
[1779448158433,24.79,77255.9675,18.3,0.03277,4e-05,5.82181]
[1779448158517,24.79,77255.9675,18.3,0.03278,4e-05,5.82312]
[1779448164417,24.79,77260.8775,18.3,0.03296,4e-05,5.85054]
[1779448169833,24.79,77259.8925,18.3,0.03293,4e-05,5.8454]
[1779448171835,24.79,77259.8925,18.3,0.03293,4e-05,5.84546]
[1779448172482,24.79,77259.9025,18.3,0.03293,4e-05,5.84458]
[1779448173521,24.79,77259.9025,18.3,0.03293,4e-05,5.84458]
[1779448173622,24.8,77259.9025,18.3,0.03294,4e-05,5.8459]
[1779448174901,24.8,77260.7175,18.3,0.03297,4e-05,5.85047]
[1779448175503,24.8,77260.7175,18.3,0.03298,4e-05,5.85179]
[1779448178834,24.8,77260.5025,18.3,0.03299,4e-05,5.85323]
[1779448178842,24.8,77260.495,18.3,0.03299,4e-05,5.85451]
[1779448183479,24.8,77259.63,18.3,0.03296,4e-05,5.84993]
[1779448183559,24.8,77259.63,18.3,0.03296,4e-05,5.84999]
[1779448184820,24.8,77259.63,18.3,0.03296,4e-05,5.84999]
[1779448184848,24.8,77255.0025,18.3,0.0328,4e-05,5.8258]
[1779448186370,24.8,77255.0025,18.3,0.0328,4e-05,5.82592]
[1779448186580,24.8,77255.0025,18.3,0.0328,4e-05,5.82605]
[1779448190482,24.81,77249.5775,18.3,0.03263,4e-05,5.80041]
[1779448190608,24.81,77249.5775,18.3,0.03264,4e-05,5.80181]
[1779448195643,24.81,77248.53,18.3,0.03261,4e-05,5.79671]
[1779448200678,24.81,77249.5125,18.3,0.03265,4e-05,5.80274]
[1779448205713,24.81,77249.7225,18.3,0.03266,4e-05,5.80452]
[1779448210748,24.81,77248.015,18.3,0.0326,4e-05,5.79582]
[1779448211520,24.81,77248.015,18.3,0.0326,4e-05,5.79582]
[1779448211756,24.81,77248.015,18.3,0.0326,4e-05,5.79598]
[1779448216791,24.82,77244.4225,18.3,0.03252,4e-05,5.78342]
[1779448221826,24.83,77249.785,18.3,0.03276,4e-05,5.81975]
[1779448226861,24.84,77251.2625,18.3,0.03286,4e-05,5.83458]
[1779448231896,24.85,77251.78,18.3,0.03291,4e-05,5.84171]
[1779448236758,24.85,77251.86,18.3,0.03295,4e-05,5.84741]
[1779448236805,24.86,77251.86,18.3,0.03296,4e-05,5.84871]
[1779448237514,24.86,77251.86,18.3,0.03296,4e-05,5.84871]
[1779448237843,24.86,77251.86,18.3,0.03296,4e-05,5.84871]
[1779448246913,24.86,77240.4425,18.3,0.03254,4e-05,5.78648]
[1779448251918,24.86,77243.0425,18.3,0.03264,4e-05,5.80137]
[1779448256923,24.86,77244.305,18.3,0.03269,4e-05,5.80883]
[1779448261928,24.86,77245.68,18.3,0.03275,4e-05,5.81685]
[1779448266233,24.86,77245.39,18.3,0.03274,4e-05,5.81563]
[1779448267288,24.86,77245.39,18.3,0.03274,4e-05,5.81572]
[1779448272939,24.86,77245.9725,18.3,0.03277,4e-05,5.81944]
[1779448278945,24.86,77247.1025,18.3,0.03281,4e-05,5.82612]
[1779448284270,24.86,77247.8425,18.3,0.03284,4e-05,5.83059]
[1779448288954,24.86,77248.63,18.3,0.03287,4e-05,5.8351]
[1779448289668,24.86,77248.7425,18.3,0.03288,4e-05,5.83578]
[1779448295348,24.86,77249.3775,18.3,0.03289,4e-05,5.83734]
[1779448300382,24.86,77251.465,18.3,0.03297,4e-05,5.84905]
[1779448305974,24.86,77250.8275,18.3,0.03295,4e-05,5.84573]
[1779448308505,24.86,77250.8625,18.3,0.03295,4e-05,5.84601]
[1779448308583,24.86,77250.8625,18.3,0.03295,4e-05,5.84605]
[1779448314483,24.87,77255.865,18.3,0.03319,4e-05,5.88123]
[1779448319988,24.88,77255.53,18.3,0.03322,4e-05,5.88559]
[1779448325560,24.89,77254.67,18.3,0.03324,4e-05,5.88823]
[1779448330595,24.9,77255.6075,18.3,0.03331,4e-05,5.89954]
[1779448335629,24.9,77248.9875,18.3,0.03311,4e-05,5.86917]
[1779448336426,24.9,77248.9875,18.3,0.03311,4e-05,5.86917]
[1779448336528,24.91,77248.9875,18.3,0.03312,4e-05,5.87043]
[1779448337024,24.91,77248.9875,18.3,0.03312,4e-05,5.87043]
[1779448338419,24.91,77248.9875,18.3,0.03312,4e-05,5.87042]
[1779448338756,24.91,77248.9875,18.3,0.03312,4e-05,5.87042]
[1779448347817,24.91,77241.2375,18.3,0.03283,4e-05,5.82815]
[1779448349789,24.91,77241.085,18.3,0.03283,4e-05,5.82743]
[1779448351832,24.91,77240.965,18.3,0.03282,4e-05,5.82688]
[1779448351909,24.91,77240.965,18.3,0.03281,4e-05,5.82461]
[1779448352465,24.91,77240.965,18.3,0.03281,4e-05,5.82461]
[1779448352749,24.91,77240.965,18.3,0.03282,4e-05,5.82592]
[1779448353303,24.91,77240.965,18.3,0.03282,4e-05,5.82592]
[1779448355791,24.91,77244.55,18.3,0.03295,4e-05,5.84569]
[1779448358053,24.91,77244.355,18.3,0.03295,4e-05,5.84467]
[1779448361275,24.91,77244.815,18.3,0.03296,4e-05,5.84729]
[1779448361287,24.91,77244.815,18.3,0.03296,4e-05,5.84729]
[1779448362680,24.91,77244.815,18.3,0.03296,4e-05,5.8473]
[1779448363553,24.91,77244.815,18.3,0.03296,4e-05,5.84731]
[1779448363826,24.91,77244.815,18.3,0.03296,4e-05,5.84731]
[1779448368861,24.92,77253.46,18.3,0.03333,4e-05,5.9011]
[1779448374068,24.92,77252.3825,18.3,0.03333,4e-05,5.90114]
[1779448374871,24.92,77252.3825,18.3,0.03333,4e-05,5.90114]
[1779448374972,24.93,77252.3825,18.3,0.03334,4e-05,5.90234]
[1779448376806,24.93,77252.345,18.3,0.03333,4e-05,5.90206]
[1779448376907,24.93,77252.345,18.3,0.03333,4e-05,5.90199]
[1779448377426,24.93,77252.345,18.3,0.03333,4e-05,5.90199]
[1779448377925,24.93,77252.345,18.3,0.03334,4e-05,5.90319]
[1779448378127,24.93,77252.345,18.3,0.03334,4e-05,5.90319]
[1779448378932,24.93,77252.345,18.3,0.03335,4e-05,5.90439]
[1779448383967,24.94,77251.1375,18.3,0.03335,4e-05,5.90367]
[1779448389002,24.94,77253.4375,18.3,0.03347,4e-05,5.92228]
[1779448394037,24.95,77253.5675,18.3,0.03352,4e-05,5.92874]
[1779448399072,24.96,77250.395,18.3,0.03344,4e-05,5.91696]
[1779448404098,24.96,77249.88,18.3,0.03346,4e-05,5.91991]
[1779448409103,24.97,77250.0425,18.3,0.0335,4e-05,5.92657]
[1779448414108,24.98,77249.8525,18.3,0.03352,4e-05,5.92886]
[1779448419113,24.99,77247.2175,18.3,0.03346,4e-05,5.91996]
[1779448424118,24.99,77247.0575,18.3,0.0335,4e-05,5.9248]
[1779448429123,25.0,77247.4075,18.3,0.03355,4e-05,5.9324]
[1779448435129,25.01,77247.3075,18.3,0.03359,4e-05,5.93855]
[1779448440360,25.02,77247.535,18.3,0.03365,4e-05,5.94645]
[1779448445395,25.02,77248.38,18.3,0.03372,4e-05,5.95659]
[1779448450430,25.03,77248.1,18.3,0.03374,4e-05,5.96042]
[1779448455465,25.04,77250.325,18.3,0.03386,4e-05,5.97807]
[1779448460500,25.04,77253.43,18.3,0.03401,4e-05,6.00045]
[1779448465536,25.05,77248.775,18.3,0.03387,4e-05,5.97967]
[1779448470570,25.05,77249.2975,18.3,0.03393,4e-05,5.9877]
[1779448475606,25.06,77243.09,18.3,0.03372,4e-05,5.95619]
[1779448480641,25.07,77232.995,18.3,0.03338,4e-05,5.906]
[1779448485678,25.08,77235.9025,18.3,0.03353,4e-05,5.92765]
[1779448490713,25.08,77243.77,18.3,0.03386,4e-05,5.97647]
[1779448495747,25.09,77244.355,18.3,0.03392,4e-05,5.98482]
[1779448501196,25.09,77244.0525,18.3,0.03394,4e-05,5.98818]
[1779448505565,25.1,77244.315,18.3,0.03398,4e-05,5.99364]
[1779448505818,25.1,77244.315,18.3,0.03398,4e-05,5.99462]
[1779448510434,25.1,77245.485,18.3,0.03402,4e-05,6.0]
[1779448510853,25.1,77245.485,18.3,0.03402,4e-05,5.99973]
[1779448513475,25.1,77243.83,18.3,0.03397,4e-05,5.99252]
[1779448513874,25.1,77243.83,18.3,0.03398,4e-05,5.99351]
[1779448515542,25.1,77244.2025,18.3,0.03399,4e-05,5.99531]
[1779448515888,25.1,77244.2025,18.3,0.03399,4e-05,5.99503]
[1779448516328,25.1,77244.2025,18.3,0.03399,4e-05,5.99503]
[1779448516895,25.1,77244.2025,18.3,0.03399,4e-05,5.99602]
[1779448519123,25.1,77244.3975,18.3,0.034,4e-05,5.99683]
[1779448519241,25.1,77244.3975,18.3,0.034,4e-05,5.99683]
[1779448519451,25.1,77244.3975,18.3,0.034,4e-05,5.99655]
[1779448519794,25.1,77244.3975,18.3,0.034,4e-05,5.99655]
[1779448519914,25.1,77244.3975,18.3,0.034,4e-05,5.99655]
[1779448520192,25.1,77244.3975,18.3,0.034,4e-05,5.99655]
[1779448520718,25.1,77244.5375,18.3,0.034,4e-05,5.99705]
[1779448520835,25.1,77244.5375,18.3,0.034,4e-05,5.99705]
[1779448521054,25.1,77244.5375,18.3,0.034,4e-05,5.99705]
[1779448521153,25.1,77244.5375,18.3,0.034,4e-05,5.99705]
[1779448523303,25.1,77234.815,18.3,0.03363,4e-05,5.94266]
[1779448523304,25.1,77234.815,18.3,0.03363,4e-05,5.94266]
[1779448523902,25.1,77234.815,18.3,0.03363,4e-05,5.94266]
[1779448523945,25.1,77234.815,18.3,0.03363,4e-05,5.94252]
[1779448524554,25.1,77234.815,18.3,0.03363,4e-05,5.94252]
[1779448524952,25.1,77234.815,18.3,0.03364,4e-05,5.94365]
[1779448526795,25.1,77228.3225,18.3,0.03339,4e-05,5.9077]
[1779448527803,25.1,77228.3225,18.3,0.03339,4e-05,5.90756]
[1779448529824,25.1,77228.2525,18.3,0.03339,4e-05,5.90692]
[1779448529870,25.1,77228.2525,18.3,0.03339,4e-05,5.90679]
[1779448531078,25.1,77228.2525,18.3,0.03339,4e-05,5.90679]
[1779448531179,25.1,77228.2525,18.3,0.03338,4e-05,5.90559]
[1779448533817,25.1,77226.0225,18.3,0.0333,4e-05,5.89317]
[1779448534015,25.1,77226.0225,18.3,0.0333,4e-05,5.89314]
[1779448539254,25.11,77217.6475,18.3,0.03303,4e-05,5.85332]
[1779448540292,25.11,77217.6475,18.3,0.03304,4e-05,5.85453]
[1779448541065,25.11,77217.6475,18.3,0.03304,4e-05,5.85452]
[1779448546101,25.11,77206.9025,18.3,0.03264,4e-05,5.79615]
[1779448552143,25.11,77207.4425,18.3,0.03267,4e-05,5.79932]
[1779448557186,25.11,77199.705,18.3,0.03239,4e-05,5.75796]
[1779448562303,25.11,77199.925,18.3,0.0324,4e-05,5.75971]
[1779448565727,25.11,77199.9875,18.3,0.0324,4e-05,5.76035]
[1779448565829,25.11,77199.9875,18.3,0.0324,4e-05,5.76045]
[1779448567864,25.12,77200.6825,18.3,0.03244,4e-05,5.76556]
[1779448567937,25.12,77200.6825,18.3,0.03245,4e-05,5.7669]
[1779448571134,25.12,77201.47,18.3,0.03248,4e-05,5.77133]
[1779448571235,25.12,77201.47,18.3,0.03248,4e-05,5.77141]
[1779448576319,25.13,77203.5725,18.3,0.0326,4e-05,5.7894]
[1779448577223,25.13,77203.5725,18.3,0.0326,4e-05,5.7894]
[1779448577238,25.13,77203.5725,18.3,0.03261,4e-05,5.7907]
[1779448582327,25.13,77200.285,18.3,0.03249,4e-05,5.77323]
[1779448583532,25.13,77200.205,18.3,0.03249,4e-05,5.77287]
[1779448583898,25.13,77200.205,18.3,0.03249,4e-05,5.77287]
[1779448590517,25.13,77200.4025,18.3,0.0325,4e-05,5.77449]
[1779448590557,25.13,77200.4025,18.3,0.0325,4e-05,5.77456]
[1779448596341,25.14,77215.05,18.3,0.03307,4e-05,5.85841]
[1779448601346,25.15,77213.635,18.3,0.03306,4e-05,5.85669]
[1779448607351,25.15,77212.975,18.3,0.03308,4e-05,5.86025]
[1779448612577,25.16,77213.62,18.3,0.03316,4e-05,5.87085]
[1779448617612,25.17,77209.595,18.3,0.03305,4e-05,5.85484]
[1779448622647,25.18,77204.6625,18.3,0.03291,4e-05,5.83409]
[1779448627682,25.19,77205.1025,18.3,0.03297,4e-05,5.84256]
[1779448632717,25.19,77213.8875,18.3,0.03333,4e-05,5.8962]
[1779448637752,25.2,77210.6925,18.3,0.03325,4e-05,5.88439]
[1779448642789,25.21,77209.61,18.3,0.03325,4e-05,5.88415]
[1779448648392,25.21,77208.975,18.3,0.03326,4e-05,5.88634]
[1779448653866,25.22,77209.3675,18.3,0.03331,4e-05,5.89288]
[1779448658901,25.23,77211.395,18.3,0.03343,4e-05,5.90945]
[1779448664408,25.24,77209.1275,18.3,0.03338,4e-05,5.90252]
[1779448669979,25.25,77208.62,18.3,0.03341,4e-05,5.90629]
[1779448675013,25.25,77208.2475,18.3,0.03343,4e-05,5.90969]
[1779448680048,25.26,77208.11,18.3,0.03346,4e-05,5.91432]
[1779448685083,25.27,77201.3275,18.3,0.03325,4e-05,5.88271]
[1779448690119,25.27,77202.985,18.3,0.03335,4e-05,5.89728]
[1779448695440,25.28,77200.275,18.3,0.03328,4e-05,5.88805]
[1779448701196,25.29,77199.835,18.3,0.03331,4e-05,5.89225]
[1779448706232,25.29,77197.9525,18.3,0.03328,4e-05,5.88748]
[1779448711266,25.3,77199.2425,18.3,0.03335,4e-05,5.89762]
[1779448716301,25.31,77199.76,18.3,0.03341,4e-05,5.90581]
[1779448721337,25.32,77194.3775,18.3,0.03325,4e-05,5.88198]
[1779448726372,25.32,77190.7625,18.3,0.03315,4e-05,5.86794]
[1779448731409,25.33,77188.58,18.3,0.03311,4e-05,5.86175]
[1779448736444,25.34,77185.4575,18.3,0.03304,4e-05,5.85056]
[1779448741480,25.34,77183.6125,18.3,0.03301,4e-05,5.84633]
[1779448746511,25.35,77182.335,18.3,0.033,4e-05,5.84519]
[1779448751516,25.36,77180.86,18.3,0.03299,4e-05,5.84295]
[1779448756521,25.37,77179.75,18.3,0.03299,4e-05,5.84271]
[1779448761526,25.37,77179.2025,18.3,0.03301,4e-05,5.84548]
[1779448764788,25.38,77179.2125,18.3,0.03303,4e-05,5.84895]
[1779448764853,25.38,77179.2125,18.3,0.03303,4e-05,5.84895]
[1779448764868,25.38,77179.2125,18.3,0.03303,4e-05,5.84895]
[1779448764935,25.38,77179.2125,18.3,0.03303,4e-05,5.84895]
[1779448765089,25.38,77179.2125,18.3,0.03303,4e-05,5.84895]
[1779448765978,25.38,77179.2125,18.3,0.03304,4e-05,5.85009]
[1779448766378,25.38,77179.2125,18.3,0.03304,4e-05,5.85009]
[1779448766525,25.38,77179.2125,18.3,0.03304,4e-05,5.85009]
[1779448766726,25.38,77175.73,18.3,0.03292,4e-05,5.83243]
[1779448771086,25.39,77162.04,18.3,0.03246,4e-05,5.76385]
[1779448771239,25.39,77162.04,18.3,0.03246,4e-05,5.76385]
[1779448771398,25.39,77162.04,18.3,0.03246,4e-05,5.76385]
[1779448776782,25.4,77154.0375,18.3,0.03221,4e-05,5.72665]
[1779448776958,25.4,77154.0375,18.3,0.03221,4e-05,5.72665]
[1779448777130,25.4,77154.0375,18.3,0.03221,4e-05,5.72665]
[1779448782778,25.41,77151.715,18.3,0.03219,4e-05,5.72354]
[1779448788553,25.42,77147.5075,18.3,0.03209,4e-05,5.70787]
[1779448793862,25.48,77139.045,18.3,0.03209,4e-05,5.70818]
[1779448798897,25.5,77140.545,18.3,0.03227,4e-05,5.73453]
[1779448803932,25.51,77139.6125,18.3,0.03228,4e-05,5.73597]
[1779448808639,25.51,77138.495,18.3,0.03227,4e-05,5.73388]
[1779448809298,25.53,77138.495,18.3,0.03236,4e-05,5.74658]
[1779448812995,25.57,77120.855,18.3,0.03193,4e-05,5.68295]
[1779448814031,25.57,77120.855,18.3,0.03193,4e-05,5.68295]
[1779448814162,25.57,77120.855,18.3,0.03193,4e-05,5.68295]
[1779448814386,25.57,77120.855,18.3,0.03193,4e-05,5.68295]
[1779448815441,25.57,77120.855,18.3,0.03194,4e-05,5.6843]
[1779448816130,25.57,77120.855,18.3,0.03195,4e-05,5.68563]
[1779448817252,25.57,77120.855,18.3,0.03196,4e-05,5.68696]
[1779448823067,25.58,77129.455,18.3,0.03233,4e-05,5.74156]
[1779448828104,25.59,77137.7275,18.3,0.03266,4e-05,5.7915]
[1779448830738,25.59,77138.4825,18.3,0.03271,4e-05,5.79782]
[1779448836160,25.6,77145.29,18.3,0.03298,4e-05,5.83857]
[1779448837408,25.6,77145.29,18.3,0.03298,4e-05,5.83857]
[1779448840033,25.61,77150.4375,18.3,0.03319,4e-05,5.86925]
[1779448841065,25.61,77150.4375,18.3,0.0332,4e-05,5.87019]
[1779448846713,25.61,77162.32,18.3,0.03367,4e-05,5.9399]
[1779448852616,25.62,77173.74,18.3,0.03413,4e-05,6.00713]
[1779448858313,25.64,77186.2875,18.3,0.03471,4e-05,6.09248]
[1779448863350,25.65,77187.3525,18.3,0.03478,4e-05,6.10162]
[1779448868385,25.65,77181.2,18.3,0.03457,4e-05,6.0711]
[1779448873420,25.65,77179.8325,18.3,0.03454,4e-05,6.06709]
[1779448877850,25.66,77181.0075,18.3,0.03461,4e-05,6.07639]
[1779448884198,25.66,77178.0125,18.3,0.03452,4e-05,6.06416]
[1779448889532,25.67,77182.7125,18.3,0.03473,4e-05,6.09402]
[1779448894567,25.67,77183.35,18.3,0.03476,4e-05,6.09842]
[1779448899602,25.68,77182.935,18.3,0.03477,4e-05,6.09936]
[1779448899964,25.68,77182.935,18.3,0.03477,4e-05,6.09936]
[1779448900609,25.68,77182.935,18.3,0.03477,4e-05,6.1]
[1779448901177,25.68,77182.935,18.3,0.03477,4e-05,6.1]
[1779448901616,25.68,77182.935,18.3,0.03477,4e-05,6.09938]
[1779448906652,25.68,77184.54,18.3,0.03485,4e-05,6.11136]
[1779448911676,25.68,77184.815,18.3,0.03488,4e-05,6.11598]
[1779448912268,25.68,77184.815,18.3,0.03488,4e-05,6.11598]
[1779448917682,25.69,77190.015,18.3,0.0351,4e-05,6.14822]
[1779448922687,25.69,77191.5675,18.3,0.03518,4e-05,6.15956]
[1779448927692,25.7,77191.05,18.3,0.03518,4e-05,6.15942]
[1779448931117,25.7,77191.19,18.3,0.0352,4e-05,6.16181]
[1779448936862,25.7,77190.2775,18.3,0.03519,4e-05,6.16054]
[1779448941897,25.71,77190.435,18.3,0.03521,4e-05,6.16409]
[1779448946932,25.71,77189.7225,18.3,0.0352,4e-05,6.16281]
[1779448951967,25.71,77189.1825,18.3,0.03519,4e-05,6.1601]
[1779448957002,25.72,77186.2325,18.3,0.0351,4e-05,6.14657]
[1779448962037,25.72,77186.9075,18.3,0.03514,4e-05,6.15304]
[1779448967072,25.72,77189.7225,18.3,0.03527,4e-05,6.17127]
[1779448972107,25.73,77191.2375,18.3,0.03534,4e-05,6.18217]
[1779448977142,25.73,77189.3075,18.3,0.03529,4e-05,6.17401]
[1779448982050,25.73,77186.4175,18.3,0.03519,4e-05,6.16008]
[1779448987211,25.74,77186.07,18.3,0.0352,4e-05,6.16134]
[1779448992247,25.74,77184.2525,18.3,0.03515,4e-05,6.15396]
[1779448997282,25.74,77183.2725,18.3,0.03513,4e-05,6.15128]
[1779449002318,25.75,77188.6375,18.3,0.03535,4e-05,6.18345]
[1779449007353,25.75,77199.335,18.3,0.03578,4e-05,6.24504]
[1779449012388,25.75,77190.325,18.3,0.03543,4e-05,6.19461]
[1779449017783,25.75,77182.8725,18.3,0.03517,4e-05,6.15588]
[1779449023465,25.76,77181.7975,18.3,0.03515,4e-05,6.15316]
[1779449028500,25.76,77186.32,18.3,0.03534,4e-05,6.18062]
[1779449033800,25.76,77193.6225,18.3,0.03563,4e-05,6.22331]
[1779449039577,25.77,77193.365,18.3,0.03564,4e-05,6.22437]
[1779449044614,25.77,77191.485,18.3,0.03558,4e-05,6.21606]
[1779449049649,25.77,77179.22,18.3,0.03513,4e-05,6.15069]
[1779449054684,25.78,77176.2975,18.3,0.03504,4e-05,6.13736]
[1779449059831,25.78,77177.19,18.3,0.0351,4e-05,6.145]
[1779449060108,25.78,77177.19,18.3,0.0351,4e-05,6.145]
[1779449061486,25.78,77177.19,18.3,0.0351,4e-05,6.14553]
[1779449066768,25.79,77179.5475,18.3,0.03521,4e-05,6.16166]
[1779449070162,25.79,77180.8275,18.3,0.03527,4e-05,6.17022]
[1779449075104,25.79,77190.91,18.3,0.03565,4e-05,6.22581]
[1779449080647,25.79,77199.285,18.3,0.03599,4e-05,6.27423]
[1779449086858,25.79,77196.3425,18.3,0.03589,4e-05,6.26016]
[1779449090801,25.8,77196.92,18.3,0.03592,4e-05,6.26443]
[1779449090862,25.8,77196.7425,18.3,0.03592,4e-05,6.26378]
[1779449091840,25.8,77196.7425,18.3,0.03592,4e-05,6.26378]
[1779449096868,25.79,77195.505,18.3,0.03583,4e-05,6.2514]
[1779449101874,25.78,77193.7275,18.3,0.03573,4e-05,6.23705]
[1779449105678,25.78,77193.2525,18.3,0.0357,4e-05,6.2318]
[1779449110883,25.77,77188.925,18.3,0.0355,4e-05,6.20282]
[1779449116128,25.77,77195.7525,18.3,0.03572,4e-05,6.23568]
[1779449121163,25.76,77196.065,18.3,0.0357,4e-05,6.23309]
[1779449126200,25.76,77195.86,18.3,0.03567,4e-05,6.22765]
[1779449131234,25.75,77203.9075,18.3,0.03593,4e-05,6.26575]
[1779449136270,25.75,77203.2125,18.3,0.03587,4e-05,6.25734]
[1779449141305,25.74,77204.15,18.3,0.03588,4e-05,6.25808]
[1779449146340,25.73,77200.515,18.3,0.03571,4e-05,6.23341]
[1779449151375,25.73,77201.0375,18.3,0.0357,4e-05,6.23205]
[1779449156409,25.72,77200.995,18.3,0.03567,4e-05,6.22758]
[1779449161445,25.72,77203.0125,18.3,0.03571,4e-05,6.23456]
[1779449166480,25.71,77210.1775,18.3,0.03596,4e-05,6.27028]
[1779449171515,25.71,77215.1575,18.3,0.03612,4e-05,6.29349]
[1779449173043,25.71,77215.14,18.3,0.03611,4e-05,6.29245]
[1779449176310,25.7,77214.5625,18.3,0.03608,4e-05,6.28732]
[1779449182592,25.69,77213.0975,18.3,0.03597,4e-05,6.27173]
[1779449187628,25.69,77213.985,18.3,0.03597,4e-05,6.27219]
[1779449192663,25.68,77212.595,18.3,0.03587,4e-05,6.25753]
[1779449193118,25.68,77212.595,18.3,0.03587,4e-05,6.25753]
[1779449194002,25.68,77212.595,18.3,0.03587,4e-05,6.25664]
[1779449199712,25.68,77217.64,18.3,0.03602,4e-05,6.27948]
[1779449204747,25.67,77219.75,18.3,0.03607,4e-05,6.28673]
[1779449209782,25.66,77220.59,18.3,0.03607,4e-05,6.28683]
[1779449214817,25.66,77223.69,18.3,0.03616,4e-05,6.29957]
[1779449219852,25.65,77226.5325,18.3,0.03624,4e-05,6.31083]
[1779449224887,25.65,77234.3025,18.3,0.03651,4e-05,6.34984]
[1779449227703,25.64,77239.4875,18.3,0.0367,4e-05,6.37714]
[1779449228825,25.64,77239.4875,18.3,0.03669,4e-05,6.37604]
[1779449232944,25.63,77256.59,18.3,0.03733,4e-05,6.46795]
[1779449237978,25.63,77257.65,18.3,0.03733,4e-05,6.46796]
[1779449243022,25.62,77261.5225,18.3,0.03744,4e-05,6.48409]
[1779449248028,25.61,77264.14,18.3,0.0375,4e-05,6.49301]
[1779449253033,25.6,77270.2025,18.3,0.03768,4e-05,6.51912]
[1779449258038,25.6,77269.62,18.3,0.03762,4e-05,6.50937]
[1779449263044,25.59,77278.0575,18.3,0.03791,4e-05,6.55177]
[1779449269050,25.58,77265.4875,18.3,0.03735,4e-05,6.47114]
[1779449274239,25.57,77257.5375,18.3,0.03698,4e-05,6.41864]
[1779449279274,25.56,77257.2675,18.3,0.03693,4e-05,6.41156]
[1779449284310,25.56,77256.645,18.3,0.03687,4e-05,6.40256]
[1779449289346,25.55,77256.1375,18.3,0.03681,4e-05,6.3943]
[1779449294384,25.54,77256.6975,18.3,0.0368,4e-05,6.39219]
[1779449300082,25.54,77251.53,18.3,0.03656,4e-05,6.35764]
[1779449304813,25.53,77251.61,18.3,0.03653,4e-05,6.35409]
[1779449304881,25.53,77251.61,18.3,0.03652,4e-05,6.35312]
[1779449310532,25.53,77248.565,18.3,0.03642,4e-05,6.33733]
[1779449317099,25.54,77250.255,18.3,0.03648,4e-05,6.34659]
[1779449322104,25.54,77237.8075,18.3,0.03601,4e-05,6.27784]
[1779449328110,25.54,77239.8025,18.3,0.0361,4e-05,6.29144]
[1779449333773,25.54,77240.9175,18.3,0.03616,4e-05,6.29958]
[1779449334114,25.54,77240.9175,18.3,0.03616,4e-05,6.29958]
[1779449339697,25.55,77243.855,18.3,0.03629,4e-05,6.31863]
[1779449344733,25.55,77243.72,18.3,0.0363,4e-05,6.31953]
[1779449347570,25.55,77243.13,18.3,0.03628,4e-05,6.31685]
[1779449352789,25.55,77243.4375,18.3,0.0363,4e-05,6.32058]
[1779449355690,25.55,77244.01,18.3,0.03633,4e-05,6.32447]
[1779449360845,25.55,77248.6575,18.3,0.03653,4e-05,6.35265]
[1779449367894,25.56,77252.2875,18.3,0.03668,4e-05,6.37503]
[1779449372929,25.56,77252.2775,18.3,0.03668,4e-05,6.37369]
[1779449378159,25.56,77252.7125,18.3,0.0367,4e-05,6.37735]
[1779449384165,25.56,77254.36,18.3,0.03678,4e-05,6.38809]
[1779449384225,25.56,77254.36,18.3,0.03678,4e-05,6.38809]
[1779449390171,25.56,77253.975,18.3,0.03677,4e-05,6.3872]
[1779449396177,25.56,77253.7925,18.3,0.03677,4e-05,6.38745]
[1779449402138,25.57,77253.265,18.3,0.03676,4e-05,6.38575]
[1779449407175,25.57,77254.3875,18.3,0.03681,4e-05,6.39321]
[1779449412198,25.57,77254.3725,18.3,0.03682,4e-05,6.39415]
[1779449417204,25.57,77254.4675,18.3,0.03683,4e-05,6.3957]
[1779449422209,25.57,77254.415,18.3,0.03684,4e-05,6.39639]
[1779449427218,25.57,77255.1425,18.3,0.03687,4e-05,6.40152]
[1779449431858,25.57,77255.3725,18.3,0.03687,4e-05,6.40114]
[1779449431894,25.57,77255.3725,18.3,0.03687,4e-05,6.40132]
[1779449437384,25.57,77254.895,18.3,0.03681,4e-05,6.39213]
[1779449440863,25.56,77255.0725,18.3,0.0368,4e-05,6.39101]
[1779449446219,25.56,77255.25,18.3,0.03677,4e-05,6.38672]
[1779449446236,25.56,77255.325,18.3,0.03677,4e-05,6.38609]
[1779449451597,25.56,77260.3525,18.3,0.03697,4e-05,6.41573]
[1779449457527,25.56,77267.5825,18.3,0.03727,4e-05,6.45794]
[1779449462562,25.56,77266.2575,18.3,0.03722,4e-05,6.45091]
[1779449468604,25.56,77267.9825,18.3,0.03729,4e-05,6.46142]
[1779449473639,25.56,77266.1775,18.3,0.03722,4e-05,6.45158]
[1779449478675,25.56,77265.0975,18.3,0.03718,4e-05,6.44597]
[1779449483710,25.56,77263.055,18.3,0.03711,4e-05,6.43497]
[1779449488745,25.56,77251.5075,18.3,0.03666,4e-05,6.37008]
[1779449493781,25.56,77253.7875,18.3,0.03674,4e-05,6.38176]
[1779449499289,25.56,77254.085,18.3,0.03676,4e-05,6.38456]
[1779449504858,25.57,77254.395,18.3,0.03678,4e-05,6.38763]
[1779449509893,25.57,77255.7675,18.3,0.03684,4e-05,6.39652]
[1779449510954,25.57,77255.7675,18.3,0.03684,4e-05,6.39652]
[1779449511054,25.57,77255.7675,18.3,0.03684,4e-05,6.39672]
[1779449511527,25.57,77255.7675,18.3,0.03684,4e-05,6.39672]
[1779449511907,25.57,77255.7675,18.3,0.03684,4e-05,6.39562]
[1779449516942,25.57,77259.785,18.3,0.037,4e-05,6.41943]
[1779449521977,25.57,77263.14,18.3,0.03714,4e-05,6.43939]
[1779449525863,25.57,77261.8325,18.3,0.03709,4e-05,6.43231]
[1779449531317,25.57,77261.09,18.3,0.03707,4e-05,6.42878]
[1779449531783,25.57,77261.2175,18.3,0.03707,4e-05,6.42965]
[1779449537083,25.57,77260.4675,18.3,0.03705,4e-05,6.42625]
[1779449542118,25.57,77259.75,18.3,0.03703,4e-05,6.42289]
[1779449547153,25.57,77260.09,18.3,0.03705,4e-05,6.4256]
[1779449552188,25.57,77259.7475,18.3,0.03702,4e-05,6.42195]
[1779449557223,25.58,77259.455,18.3,0.03702,4e-05,6.42106]
[1779449562258,25.58,77252.1275,18.3,0.03673,4e-05,6.38011]
[1779449567293,25.58,77248.035,18.3,0.03658,4e-05,6.35808]
[1779449572328,25.58,77248.0625,18.3,0.03659,4e-05,6.3595]
[1779449577362,25.58,77248.7025,18.3,0.03663,4e-05,6.36439]
[1779449582371,25.58,77249.44,18.3,0.03666,4e-05,6.36981]
[1779449587467,25.58,77250.79,18.3,0.03672,4e-05,6.37872]
[1779449590382,25.59,77233.3825,18.3,0.03605,4e-05,6.28104]
[1779449595387,25.59,77235.8725,18.3,0.03616,4e-05,6.29693]
[1779449596566,25.59,77236.59,18.3,0.03619,4e-05,6.30134]
[1779449597273,25.59,77236.59,18.3,0.03619,4e-05,6.30134]
[1779449602541,25.59,77240.855,18.3,0.03637,4e-05,6.32775]
[1779449607576,25.59,77240.21,18.3,0.03636,4e-05,6.3256]
[1779449612611,25.59,77241.85,18.3,0.03642,4e-05,6.33394]
[1779449618410,25.6,77243.605,18.3,0.0365,4e-05,6.34529]
[1779449624416,25.6,77246.75,18.3,0.03663,4e-05,6.36474]
[1779449630422,25.6,77247.2125,18.3,0.03666,4e-05,6.36879]
[1779449635427,25.6,77247.8575,18.3,0.03669,4e-05,6.37362]
[1779449640432,25.6,77248.22,18.3,0.03672,4e-05,6.3768]
[1779449645437,25.6,77248.785,18.3,0.03675,4e-05,6.3811]
[1779449646856,25.6,77248.785,18.3,0.03675,4e-05,6.38131]
[1779449652444,25.61,77249.27,18.3,0.03678,4e-05,6.38533]
[1779449657449,25.61,77249.6425,18.3,0.0368,4e-05,6.38847]
[1779449657548,25.61,77249.6425,18.3,0.0368,4e-05,6.38847]
[1779449657567,25.61,77249.6425,18.3,0.0368,4e-05,6.38847]
[1779449657792,25.61,77249.6425,18.3,0.0368,4e-05,6.38847]
[1779449657893,25.61,77249.6425,18.3,0.0368,4e-05,6.38867]
[1779449662267,25.61,77249.645,18.3,0.03679,4e-05,6.38761]
[1779449662346,25.6,77249.645,18.3,0.03677,4e-05,6.3844]
[1779449668460,25.6,77257.265,18.3,0.03708,4e-05,6.42889]
[1779449674466,25.6,77256.325,18.3,0.03703,4e-05,6.42189]
[1779449680080,25.61,77255.99,18.3,0.03703,4e-05,6.42086]
[1779449681862,25.61,77255.975,18.3,0.03703,4e-05,6.42092]
[1779449682094,25.61,77255.975,18.3,0.03703,4e-05,6.42108]
[1779449687478,25.6,77254.79,18.3,0.03694,4e-05,6.40873]
[1779449693485,25.59,77254.18,18.3,0.03687,4e-05,6.39867]
[1779449698490,25.58,77253.9625,18.3,0.03682,4e-05,6.39203]
[1779449703495,25.58,77253.945,18.3,0.03679,4e-05,6.38658]
[1779449706538,25.57,77253.94,18.3,0.03676,4e-05,6.38338]
[1779449706700,25.57,77253.94,18.3,0.03676,4e-05,6.38338]
[1779449707271,25.57,77253.94,18.3,0.03676,4e-05,6.38232]
[1779449707594,25.57,77253.94,18.3,0.03676,4e-05,6.38232]
[1779449713314,25.57,77260.1925,18.3,0.03701,4e-05,6.4191]
[1779449718349,25.57,77259.6425,18.3,0.037,4e-05,6.41676]
[1779449723386,25.58,77264.68,18.3,0.0372,4e-05,6.44636]
[1779449728442,25.58,77260.3725,18.3,0.03704,4e-05,6.42239]
[1779449733478,25.58,77261.9525,18.3,0.03709,4e-05,6.42972]
[1779449738515,25.58,77263.365,18.3,0.03715,4e-05,6.43846]
[1779449743536,25.58,77262.565,18.3,0.03712,4e-05,6.43452]
[1779449748541,25.58,77262.32,18.3,0.03712,4e-05,6.43379]
[1779449753546,25.58,77260.6825,18.3,0.03706,4e-05,6.4251]
[1779449760553,25.58,77259.98,18.3,0.03704,4e-05,6.42213]
[1779449765558,25.58,77259.5975,18.3,0.03703,4e-05,6.42071]
[1779449768467,25.58,77259.6975,18.3,0.03703,4e-05,6.42159]
[1779449771346,25.58,77259.675,18.3,0.03704,4e-05,6.42192]
[1779449776781,25.58,77265.0725,18.3,0.03726,4e-05,6.45369]
[1779449781816,25.59,77264.38,18.3,0.03723,4e-05,6.45025]
[1779449786851,25.59,77268.235,18.3,0.03739,4e-05,6.47281]
[1779449791886,25.59,77270.3225,18.3,0.03746,4e-05,6.48266]
[1779449796936,25.59,77268.865,18.3,0.03741,4e-05,6.47456]
[1779449801971,25.59,77272.455,18.3,0.03755,4e-05,6.49546]
[1779449807006,25.59,77270.9725,18.3,0.03749,4e-05,6.48715]
[1779449812607,25.59,77266.815,18.3,0.03733,4e-05,6.46352]
[1779449818083,25.59,77264.545,18.3,0.03724,4e-05,6.45104]
[1779449823618,25.59,77265.275,18.3,0.03728,4e-05,6.45589]
[1779449826538,25.59,77265.275,18.3,0.03728,4e-05,6.45608]
[1779449826621,25.59,77264.8975,18.3,0.03726,4e-05,6.45401]
[1779449831807,25.58,77255.59,18.3,0.03685,4e-05,6.39508]
[1779449837218,25.57,77255.92,18.3,0.03682,4e-05,6.39053]
[1779449838768,25.57,77256.3725,18.3,0.03683,4e-05,6.39204]
[1779449839232,25.57,77256.3725,18.3,0.03682,4e-05,6.39096]
[1779449844268,25.57,77261.2075,18.3,0.03702,4e-05,6.41954]
[1779449849302,25.57,77264.31,18.3,0.03715,4e-05,6.43805]
[1779449854337,25.57,77267.18,18.3,0.03726,4e-05,6.45271]
[1779449859372,25.58,77267.3175,18.3,0.03727,4e-05,6.45402]
[1779449865660,25.58,77266.225,18.3,0.03723,4e-05,6.4484]
[1779449869628,25.58,77266.175,18.3,0.03723,4e-05,6.44846]
[1779449875484,25.58,77256.48,18.3,0.03685,4e-05,6.39403]
[1779449880519,25.58,77256.8,18.3,0.03687,4e-05,6.39682]
[1779449885554,25.58,77257.4175,18.3,0.0369,4e-05,6.40128]
[1779449890589,25.58,77263.335,18.3,0.03714,4e-05,6.43591]
[1779449895624,25.58,77258.98,18.3,0.03697,4e-05,6.41171]
[1779449900659,25.58,77256.22,18.3,0.03687,4e-05,6.39689]
[1779449905696,25.58,77255.22,18.3,0.03684,4e-05,6.39215]
[1779449910705,25.59,77255.23,18.3,0.03684,4e-05,6.3932]
[1779449915710,25.59,77255.6825,18.3,0.03686,4e-05,6.39432]
[1779449920715,25.59,77258.4175,18.3,0.03697,4e-05,6.41085]
[1779449925720,25.59,77258.215,18.3,0.03697,4e-05,6.41053]
[1779449930725,25.59,77257.62,18.3,0.03695,4e-05,6.40797]
[1779449935730,25.59,77258.395,18.3,0.03699,4e-05,6.41324]
[1779449940941,25.59,77258.4725,18.3,0.037,4e-05,6.41467]
[1779449946741,25.59,77258.57,18.3,0.03701,4e-05,6.41602]
[1779449951746,25.59,77259.0625,18.3,0.03703,4e-05,6.41962]
[1779449956370,25.59,77259.1325,18.3,0.03704,4e-05,6.42063]
[1779449956471,25.6,77259.1325,18.3,0.03704,4e-05,6.42078]
[1779449962758,25.59,77258.595,18.3,0.03697,4e-05,6.411]
[1779449968130,25.58,77259.6275,18.3,0.03697,4e-05,6.41028]
[1779449969824,25.58,77260.0075,18.3,0.03697,4e-05,6.41135]
[1779449970144,25.58,77260.0075,18.3,0.03697,4e-05,6.41025]
[1779449975179,25.58,77259.93,18.3,0.03696,4e-05,6.40823]
[1779449980776,25.58,77263.015,18.3,0.03708,4e-05,6.42673]
[1779449986256,25.58,77262.755,18.3,0.03708,4e-05,6.42612]
[1779449991787,25.58,77262.7,18.3,0.03708,4e-05,6.42653]
[1779449997793,25.58,77262.4325,18.3,0.03708,4e-05,6.42587]
[1779450003375,25.58,77262.5425,18.3,0.03709,4e-05,6.4273]
[1779450008410,25.58,77261.4575,18.3,0.03705,4e-05,6.42184]
[1779450013444,25.58,77261.4525,18.3,0.03706,4e-05,6.42258]
[1779450018480,25.58,77265.43,18.3,0.03722,4e-05,6.44606]
[1779450023518,25.59,77264.8725,18.3,0.0372,4e-05,6.44344]
[1779450028554,25.59,77261.7325,18.3,0.03708,4e-05,6.42611]
[1779450033588,25.59,77260.605,18.3,0.03703,4e-05,6.41796]
[1779450038623,25.59,77260.5975,18.3,0.03703,4e-05,6.4187]
[1779450043674,25.59,77262.0425,18.3,0.0371,4e-05,6.4277]
[1779450048710,25.59,77262.27,18.3,0.03711,4e-05,6.42969]
[1779450053745,25.59,77259.21,18.3,0.03699,4e-05,6.41292]
[1779450058854,25.59,77258.49,18.3,0.03697,4e-05,6.40964]
[1779450064822,25.59,77258.8225,18.3,0.03699,4e-05,6.41255]
[1779450069865,25.59,77259.07,18.3,0.03701,4e-05,6.41477]
[1779450074870,25.6,77259.165,18.3,0.03702,4e-05,6.4161]
[1779450079875,25.6,77259.7075,18.3,0.03704,4e-05,6.41998]
[1779450084880,25.6,77259.3525,18.3,0.03703,4e-05,6.41869]
[1779450089003,25.6,77260.1675,18.3,0.03707,4e-05,6.42396]
[1779450094890,25.6,77257.335,18.3,0.03695,4e-05,6.40629]
[1779450100072,25.6,77258.285,18.3,0.037,4e-05,6.41271]
[1779450105107,25.6,77257.615,18.3,0.03698,4e-05,6.40969]
[1779450110883,25.6,77258.545,18.3,0.03702,4e-05,6.41565]
[1779450116618,25.6,77250.6475,18.3,0.03671,4e-05,6.37171]
[1779450121955,25.61,77252.635,18.3,0.0368,4e-05,6.38431]
[1779450122482,25.61,77252.635,18.3,0.0368,4e-05,6.38431]
[1779450128268,25.61,77256.545,18.3,0.03696,4e-05,6.40784]
[1779450133302,25.61,77257.155,18.3,0.03699,4e-05,6.41214]
[1779450138338,25.61,77256.875,18.3,0.03699,4e-05,6.41134]
[1779450143373,25.61,77257.38,18.3,0.03701,4e-05,6.41501]
[1779450148944,25.61,77259.16,18.3,0.03709,4e-05,6.42591]
[1779450153949,25.61,77259.295,18.3,0.03709,4e-05,6.42491]
[1779450159484,25.61,77262.41,18.3,0.03722,4e-05,6.4435]
[1779450166973,25.61,77266.2025,18.3,0.03737,4e-05,6.46583]
[1779450172576,25.61,77264.7975,18.3,0.03732,4e-05,6.45825]
[1779450175318,25.61,77259.9025,18.3,0.03712,4e-05,6.4304]
[1779450175597,25.61,77259.9025,18.3,0.03713,4e-05,6.43052]
[1779450176368,25.61,77259.9025,18.3,0.03713,4e-05,6.43052]
[1779450176604,25.61,77259.9025,18.3,0.03712,4e-05,6.42938]
[1779450181642,25.61,77260.4575,18.3,0.03714,4e-05,6.43318]
[1779450186677,25.61,77259.8075,18.3,0.03712,4e-05,6.43007]
[1779450192719,25.61,77260.3075,18.3,0.03715,4e-05,6.43368]
[1779450198010,25.62,77261.685,18.3,0.03721,4e-05,6.44217]
[1779450203796,25.62,77262.2875,18.3,0.03724,4e-05,6.44627]
[1779450208832,25.62,77261.61,18.3,0.03721,4e-05,6.44291]
[1779450213867,25.62,77260.35,18.3,0.03715,4e-05,6.4338]
[1779450219031,25.62,77259.8125,18.3,0.03714,4e-05,6.43135]
[1779450225037,25.62,77260.805,18.3,0.03718,4e-05,6.43776]
[1779450230042,25.62,77260.9525,18.3,0.03719,4e-05,6.43918]
[1779450236048,25.62,77256.4475,18.3,0.03702,4e-05,6.41417]
[1779450242054,25.62,77256.7825,18.3,0.03704,4e-05,6.41698]
[1779450247059,25.62,77257.2,18.3,0.03706,4e-05,6.42009]
[1779450252064,25.62,77259.73,18.3,0.03716,4e-05,6.4352]
[1779450256791,25.62,77259.7725,18.3,0.03717,4e-05,6.43591]
[1779450262074,25.63,77263.02,18.3,0.0373,4e-05,6.45514]
[1779450267079,25.63,77266.86,18.3,0.03746,4e-05,6.47748]
[1779450273085,25.63,77266.58,18.3,0.03744,4e-05,6.4737]
[1779450279091,25.63,77265.29,18.3,0.03739,4e-05,6.46663]
[1779450284096,25.63,77264.945,18.3,0.03737,4e-05,6.46498]
[1779450284504,25.63,77264.945,18.3,0.03737,4e-05,6.46498]
[1779450290903,25.63,77266.86,18.3,0.03745,4e-05,6.47632]
[1779450296446,25.63,77260.055,18.3,0.03719,4e-05,6.43793]
[1779450302114,25.63,77260.5375,18.3,0.03721,4e-05,6.44123]
[1779450307523,25.63,77260.4075,18.3,0.03721,4e-05,6.44112]
[1779450313565,25.63,77260.405,18.3,0.03721,4e-05,6.44174]
[1779450318600,25.63,77259.445,18.3,0.03718,4e-05,6.43682]
[1779450323635,25.63,77253.8825,18.3,0.03696,4e-05,6.40578]
[1779450328670,25.63,77257.09,18.3,0.0371,4e-05,6.42479]
[1779450333423,25.63,77260.79,18.3,0.03723,4e-05,6.44398]
[1779450338740,25.63,77258.6825,18.3,0.03715,4e-05,6.43268]
[1779450343775,25.63,77260.32,18.3,0.03722,4e-05,6.44258]
[1779450348810,25.64,77258.9475,18.3,0.03717,4e-05,6.43526]
[1779450350664,25.64,77259.1825,18.3,0.03718,4e-05,6.43673]
[1779450355859,25.64,77252.9525,18.3,0.03694,4e-05,6.40203]
[1779450360893,25.64,77253.9575,18.3,0.03699,4e-05,6.40855]
[1779450366936,25.64,77253.835,18.3,0.03699,4e-05,6.40878]
[1779450371971,25.64,77249.705,18.3,0.03683,4e-05,6.38607]
[1779450377006,25.64,77246.135,18.3,0.0367,4e-05,6.36683]
[1779450382043,25.64,77251.3325,18.3,0.03691,4e-05,6.39738]
[1779450387204,25.64,77253.2475,18.3,0.03699,4e-05,6.40911]
[1779450393120,25.64,77257.2625,18.3,0.03714,4e-05,6.43038]
[1779450398155,25.64,77261.3375,18.3,0.03731,4e-05,6.45415]
[1779450403190,25.65,77260.87,18.3,0.03729,4e-05,6.45188]
[1779450408224,25.65,77258.24,18.3,0.03719,4e-05,6.43728]
[1779450413229,25.65,77258.8875,18.3,0.03722,4e-05,6.4415]
[1779450418234,25.65,77261.7225,18.3,0.03734,4e-05,6.45822]
[1779450423239,25.65,77261.3675,18.3,0.03733,4e-05,6.45655]
[1779450428366,25.65,77262.6975,18.3,0.03738,4e-05,6.46453]
[1779450433401,25.65,77262.1575,18.3,0.03736,4e-05,6.46175]
[1779450439443,25.65,77261.805,18.3,0.03735,4e-05,6.4602]
[1779450447262,25.65,77261.51,18.3,0.03734,4e-05,6.45899]
[1779450452534,25.65,77256.6275,18.3,0.03714,4e-05,6.42906]
[1779450458274,25.65,77257.255,18.3,0.03717,4e-05,6.4331]
[1779450460193,25.65,77257.55,18.3,0.03718,4e-05,6.43499]
[1779450460682,25.65,77257.55,18.3,0.03718,4e-05,6.43509]
[1779450460833,25.65,77257.55,18.3,0.03718,4e-05,6.43509]
[1779450461152,25.65,77257.55,18.3,0.03718,4e-05,6.43509]
[1779450462026,25.65,77257.55,18.3,0.03718,4e-05,6.43512]
[1779450462135,25.65,77257.55,18.3,0.03718,4e-05,6.43512]
[1779450462931,25.65,77257.55,18.3,0.03718,4e-05,6.43491]
[1779450462993,25.65,77257.55,18.3,0.03718,4e-05,6.43491]
[1779450463301,25.65,77257.55,18.3,0.03718,4e-05,6.43458]
[1779450463585,25.65,77257.55,18.3,0.03718,4e-05,6.43458]
[1779450463984,25.65,77257.55,18.3,0.03718,4e-05,6.43458]
[1779450464186,25.65,77257.55,18.3,0.03718,4e-05,6.43458]
[1779450464279,25.65,77303.01,18.3,0.03903,4e-05,6.69838]
[1779450464400,25.65,77303.01,18.3,0.03903,4e-05,6.69838]
[1779450465789,25.65,77303.01,18.3,0.03902,4e-05,6.69809]
[1779450466414,25.65,77303.01,18.3,0.03902,4e-05,6.69779]
[1779450471882,25.65,77304.4475,18.3,0.03907,4e-05,6.7047]
[1779450477715,25.64,77303.2125,18.3,0.039,4e-05,6.69528]
[1779450481068,25.64,77303.29,18.3,0.039,4e-05,6.69511]
[1779450486778,25.64,77308.775,18.3,0.03921,4e-05,6.72509]
[1779450491257,25.64,77313.6925,18.3,0.03941,4e-05,6.75294]
[1779450491267,25.64,77313.6925,18.3,0.03941,4e-05,6.75294]
[1779450496848,25.64,77323.9,18.3,0.03981,4e-05,6.81015]
[1779450501883,25.63,77329.3775,18.3,0.04003,4e-05,6.84005]
[1779450504568,25.63,77329.34,18.3,0.04002,4e-05,6.83876]
[1779450509942,25.63,77345.2725,18.3,0.04067,4e-05,6.93077]
[1779450514977,25.62,77343.5075,18.3,0.04056,4e-05,6.9143]
[1779450520018,25.62,77351.52,18.3,0.04088,4e-05,6.95903]
[1779450525060,25.61,77341.82,18.3,0.04043,4e-05,6.89714]
[1779450530093,25.61,77346.08,18.3,0.04059,4e-05,6.91946]
[1779450535128,25.61,77355.51,18.3,0.04097,4e-05,6.97271]
[1779450540164,25.6,77354.915,18.3,0.04092,4e-05,6.96541]
[1779450545199,25.6,77355.1675,18.3,0.0409,4e-05,6.96338]
[1779450550234,25.59,77354.6725,18.3,0.04086,4e-05,6.95677]
[1779450555268,25.59,77355.79,18.3,0.04088,4e-05,6.95992]
[1779450560375,25.58,77355.0075,18.3,0.04082,4e-05,6.95162]
[1779450565927,25.58,77356.9775,18.3,0.04088,4e-05,6.95996]
[1779450571381,25.58,77351.0675,18.3,0.04058,4e-05,6.9176]
[1779450576391,25.57,77346.5925,18.3,0.04037,4e-05,6.88759]
[1779450581396,25.57,77344.93,18.3,0.04027,4e-05,6.87464]
[1779450586401,25.56,77344.365,18.3,0.04023,4e-05,6.8684]
[1779450591406,25.56,77342.77,18.3,0.04014,4e-05,6.85603]
[1779450596411,25.56,77335.3775,18.3,0.03981,4e-05,6.80929]
[1779450601416,25.56,77335.7775,18.3,0.03981,4e-05,6.80936]
[1779450606421,25.55,77343.5575,18.3,0.04012,4e-05,6.85333]
[1779450611665,25.55,77344.3975,18.3,0.04013,4e-05,6.85508]
[1779450617432,25.55,77341.6125,18.3,0.04,4e-05,6.83576]
[1779450622742,25.54,77341.25,18.3,0.03996,4e-05,6.83057]
[1779450627777,25.54,77343.05,18.3,0.04002,4e-05,6.83885]
[1779450632812,25.54,77347.755,18.3,0.04018,4e-05,6.86183]
[1779450633908,25.54,77347.755,18.3,0.04018,4e-05,6.86183]
[1779450639861,25.53,77358.4425,18.3,0.04061,4e-05,6.92182]
[1779450644896,25.53,77361.06,18.3,0.0407,4e-05,6.93438]
[1779450649932,25.52,77361.88,18.3,0.04071,4e-05,6.93605]
[1779450654967,25.52,77364.225,18.3,0.04079,4e-05,6.94688]
[1779450660007,25.51,77365.5525,18.3,0.04082,4e-05,6.95151]
[1779450665036,25.51,77364.47,18.3,0.04075,4e-05,6.94156]
[1779450670072,25.51,77365.945,18.3,0.04079,4e-05,6.94708]
[1779450675107,25.5,77365.77,18.3,0.04076,4e-05,6.94265]
[1779450680142,25.5,77364.1,18.3,0.04066,4e-05,6.92925]
[1779450685177,25.49,77357.3225,18.3,0.04035,4e-05,6.88529]
[1779450690212,25.49,77356.955,18.3,0.04031,4e-05,6.88019]
[1779450695247,25.49,77358.22,18.3,0.04033,4e-05,6.8824]
[1779450700282,25.48,77360.6975,18.3,0.04042,4e-05,6.89443]
[1779450705318,25.48,77358.995,18.3,0.04032,4e-05,6.88129]
[1779450710353,25.48,77360.3075,18.3,0.04036,4e-05,6.88636]
[1779450715388,25.47,77361.3225,18.3,0.04038,4e-05,6.88963]
[1779450720423,25.47,77359.225,18.3,0.04027,4e-05,6.87423]
[1779450725458,25.47,77352.4425,18.3,0.03996,4e-05,6.83104]
[1779450730493,25.46,77354.79,18.3,0.04005,4e-05,6.84272]
[1779450732955,25.46,77354.395,18.3,0.04002,4e-05,6.83937]
[1779450733989,25.46,77354.395,18.3,0.04002,4e-05,6.83888]
[1779450739559,25.46,77360.64,18.3,0.04026,4e-05,6.87336]
[1779450744564,25.46,77370.675,18.3,0.04067,4e-05,6.93112]
[1779450749569,25.45,77373.5875,18.3,0.04078,4e-05,6.94552]
[1779450754574,25.45,77368.4125,18.3,0.04052,4e-05,6.90841]
[1779450759579,25.44,77367.84,18.3,0.04047,4e-05,6.90201]
[1779450764584,25.44,77367.95,18.3,0.04045,4e-05,6.89977]
[1779450769772,25.44,77370.54,18.3,0.04054,4e-05,6.91195]
[1779450774807,25.43,77370.125,18.3,0.0405,4e-05,6.90647]
[1779450779842,25.43,77368.77,18.3,0.04042,4e-05,6.89539]
[1779450784877,25.43,77366.7675,18.3,0.04032,4e-05,6.88053]
[1779450789912,25.42,77368.295,18.3,0.04036,4e-05,6.88701]
[1779450794949,25.42,77363.885,18.3,0.04015,4e-05,6.85776]
[1779450799984,25.42,77359.4925,18.3,0.03995,4e-05,6.82899]
[1779450805019,25.42,77355.3375,18.3,0.03976,4e-05,6.80195]
[1779450809382,25.41,77350.0625,18.3,0.03953,4e-05,6.76923]
[1779450815091,25.41,77353.195,18.3,0.03963,4e-05,6.783]
[1779450820126,25.41,77352.825,18.3,0.0396,4e-05,6.77891]
[1779450825161,25.41,77350.0725,18.3,0.03947,4e-05,6.76072]
[1779450830658,25.4,77351.3875,18.3,0.03951,4e-05,6.76683]
[1779450836345,25.4,77352.18,18.3,0.03953,4e-05,6.76981]
[1779450842280,25.4,77358.515,18.3,0.03978,4e-05,6.80509]
[1779450847317,25.4,77361.9,18.3,0.03991,4e-05,6.82327]
[1779450849023,25.4,77363.1125,18.3,0.03996,4e-05,6.83012]
[1779450854366,25.39,77360.075,18.3,0.03981,4e-05,6.80931]
[1779450859401,25.39,77357.79,18.3,0.0397,4e-05,6.79358]
[1779450864436,25.39,77356.8575,18.3,0.03965,4e-05,6.78606]
[1779450869697,25.39,77353.9375,18.3,0.03951,4e-05,6.76673]
[1779450874267,25.38,77353.15,18.3,0.03945,4e-05,6.75814]
[1779450881555,25.38,77353.075,18.3,0.03943,4e-05,6.75506]
[1779450886236,25.38,77349.6225,18.3,0.03928,4e-05,6.73325]
[1779450886590,25.38,77349.6225,18.3,0.03927,4e-05,6.73296]
[1779450887865,25.38,77349.345,18.3,0.03925,4e-05,6.72972]
[1779450887963,25.38,77349.345,18.3,0.03924,4e-05,6.72815]
[1779450893721,25.37,77349.365,18.3,0.03923,4e-05,6.72688]
[1779450894422,25.37,77349.365,18.3,0.03923,4e-05,6.72688]
[1779450894432,25.37,77349.365,18.3,0.03923,4e-05,6.72688]
[1779450894457,25.37,77349.365,18.3,0.03923,4e-05,6.72688]
[1779450894646,25.37,77349.365,18.3,0.03923,4e-05,6.7266]
[1779450895805,25.37,77349.365,18.3,0.03922,4e-05,6.72506]
[1779450896660,25.37,77349.365,18.3,0.03921,4e-05,6.72358]
[1779450901729,25.37,77338.7825,18.3,0.03876,4e-05,6.65974]
[1779450906733,25.37,77340.2725,18.3,0.03881,4e-05,6.66776]
[1779450910738,25.37,77323.34,18.3,0.03811,4e-05,6.56755]
[1779450915743,25.37,77320.3375,18.3,0.03799,4e-05,6.54997]
[1779450920748,25.37,77315.1275,18.3,0.03777,4e-05,6.51961]
[1779450925753,25.37,77314.6625,18.3,0.03776,4e-05,6.51722]
[1779450930758,25.37,77313.465,18.3,0.03771,4e-05,6.51059]
[1779450935937,25.37,77313.7,18.3,0.03771,4e-05,6.50995]
[1779450940307,25.37,77312.825,18.3,0.03768,4e-05,6.50508]
[1779450945773,25.37,77315.35,18.3,0.03778,4e-05,6.52023]
[1779450951058,25.37,77318.195,18.3,0.0379,4e-05,6.53713]
[1779450956093,25.37,77329.395,18.3,0.03836,4e-05,6.60272]
[1779450957426,25.37,77329.395,18.3,0.03836,4e-05,6.60272]
[1779450963142,25.37,77327.3175,18.3,0.03827,4e-05,6.59006]
[1779450968177,25.37,77323.6175,18.3,0.03812,4e-05,6.5682]
[1779450973212,25.37,77322.0775,18.3,0.03805,4e-05,6.55908]
[1779450978805,25.37,77322.695,18.3,0.03808,4e-05,6.56266]
[1779450984292,25.37,77323.4925,18.3,0.03811,4e-05,6.56727]
[1779450986821,25.37,77322.62,18.3,0.03808,4e-05,6.56212]
[1779450987313,25.37,77322.62,18.3,0.03807,4e-05,6.56081]
[1779450989867,25.36,77326.155,18.3,0.03819,4e-05,6.57894]
[1779450990754,25.36,77326.155,18.3,0.03819,4e-05,6.57894]
[1779450991718,25.36,77327.365,18.3,0.03823,4e-05,6.58473]
[1779450991818,25.36,77327.81,18.3,0.03823,4e-05,6.58352]
[1779450996823,25.36,77327.635,18.3,0.03822,4e-05,6.58228]
[1779451002421,25.36,77326.1625,18.3,0.03816,4e-05,6.57343]
[1779451006755,25.36,77323.27,18.3,0.03804,4e-05,6.55642]
[1779451006833,25.36,77324.6475,18.3,0.0381,4e-05,6.5645]
[1779451012491,25.35,77321.655,18.3,0.03792,4e-05,6.53928]
[1779451017844,25.34,77320.68,18.3,0.03783,4e-05,6.52738]
[1779451019507,25.34,77320.68,18.3,0.03783,4e-05,6.52616]
[1779451019539,25.34,77320.68,18.3,0.03782,4e-05,6.52494]
[1779451024854,25.34,77322.975,18.3,0.03791,4e-05,6.5386]
[1779451026530,25.34,77322.975,18.3,0.03791,4e-05,6.53864]
[1779451026590,25.34,77322.975,18.3,0.03791,4e-05,6.53867]
[1779451031625,25.33,77324.55,18.3,0.03793,4e-05,6.54162]
[1779451036527,25.33,77324.725,18.3,0.0379,4e-05,6.53766]
[1779451036660,25.33,77324.725,18.3,0.0379,4e-05,6.5364]
[1779451041698,25.33,77333.755,18.3,0.03827,4e-05,6.58941]
[1779451046732,25.33,77334.92,18.3,0.03831,4e-05,6.59602]
[1779451051768,25.33,77335.0225,18.3,0.0383,4e-05,6.59387]
[1779451057887,25.33,77333.9875,18.3,0.03826,4e-05,6.58752]
[1779451062892,25.32,77333.3825,18.3,0.03823,4e-05,6.58376]
[1779451066579,25.32,77332.9225,18.3,0.03821,4e-05,6.58103]
[1779451066874,25.32,77332.9225,18.3,0.03821,4e-05,6.58108]
[1779451071901,25.32,77323.18,18.3,0.03777,4e-05,6.51776]
[1779451076906,25.31,77329.5825,18.3,0.03799,4e-05,6.54921]
[1779451081911,25.3,77328.445,18.3,0.0379,4e-05,6.5363]
[1779451086916,25.3,77329.5225,18.3,0.0379,4e-05,6.53645]
[1779451091273,25.29,77330.555,18.3,0.03791,4e-05,6.53881]
[1779451096926,25.28,77331.82,18.3,0.0379,4e-05,6.53763]
[1779451101931,25.27,77335.705,18.3,0.03802,4e-05,6.5543]
[1779451107157,25.26,77330.28,18.3,0.03775,4e-05,6.51519]
[1779451112192,25.26,77332.995,18.3,0.0378,4e-05,6.52264]
[1779451117227,25.25,77332.31,18.3,0.03773,4e-05,6.5127]
[1779451122262,25.24,77330.095,18.3,0.0376,4e-05,6.49393]
[1779451127297,25.24,77329.565,18.3,0.03754,4e-05,6.48512]
[1779451132332,25.23,77330.395,18.3,0.03753,4e-05,6.48429]
[1779451137367,25.22,77337.9075,18.3,0.0378,4e-05,6.5226]
[1779451142402,25.21,77342.625,18.3,0.03795,4e-05,6.54434]
[1779451147437,25.21,77346.67,18.3,0.03807,4e-05,6.56197]
[1779451152985,25.2,77348.4275,18.3,0.0381,4e-05,6.56611]
[1779451158514,25.19,77347.8525,18.3,0.03802,4e-05,6.55529]
[1779451163653,25.18,77343.9175,18.3,0.03783,4e-05,6.52729]
[1779451169591,25.17,77341.515,18.3,0.03767,4e-05,6.50501]
[1779451174626,25.17,77347.66,18.3,0.03787,4e-05,6.53289]
[1779451179063,25.16,77351.82,18.3,0.03801,4e-05,6.55256]
[1779451179661,25.16,77351.82,18.3,0.038,4e-05,6.55131]
[1779451180743,25.16,77351.82,18.3,0.038,4e-05,6.55131]
[1779451186710,25.16,77368.165,18.3,0.03868,4e-05,6.648]
[1779451191745,25.16,77368.115,18.3,0.03867,4e-05,6.6473]
[1779451193521,25.16,77368.1725,18.3,0.03867,4e-05,6.64685]
[1779451193525,25.16,77368.1725,18.3,0.03866,4e-05,6.64606]
[1779451194449,25.16,77368.1725,18.3,0.03866,4e-05,6.64606]
[1779451194521,25.14,77368.1725,18.3,0.03857,4e-05,6.63249]
[1779451195579,25.14,77368.1725,18.3,0.03857,4e-05,6.63249]
[1779451195680,25.14,77368.1725,18.3,0.03856,4e-05,6.63199]
[1779451201042,25.06,77368.23,18.3,0.03811,4e-05,6.56858]
[1779451201938,25.06,77368.23,18.3,0.03811,4e-05,6.56858]
[1779451201974,25.06,77368.23,18.3,0.0381,4e-05,6.56737]
[1779451202052,25.06,77368.23,18.3,0.0381,4e-05,6.56737]
[1779451207857,25.06,77376.1225,18.3,0.03843,4e-05,6.61458]
[1779451210445,25.06,77376.405,18.3,0.03845,4e-05,6.61632]
[1779451210884,25.06,77376.405,18.3,0.03845,4e-05,6.6164]
[1779451211685,25.06,77376.405,18.3,0.03845,4e-05,6.6164]
[1779451211700,25.06,77376.405,18.3,0.03845,4e-05,6.6164]
[1779451214055,25.05,77331.21,18.3,0.03649,4e-05,6.33689]
[1779451214805,25.05,77331.21,18.3,0.03649,4e-05,6.33689]
[1779451214912,25.05,77335.72,18.3,0.03667,4e-05,6.36212]
[1779451217409,25.05,77350.45,18.3,0.03727,4e-05,6.44864]
[1779451217933,25.05,77350.38,18.3,0.03727,4e-05,6.44832]
[1779451219994,25.05,77350.56,18.3,0.03727,4e-05,6.4482]
[1779451220954,25.04,77351.51,18.3,0.0373,4e-05,6.4527]
[1779451225793,25.04,77346.61,18.3,0.0371,4e-05,6.42434]
[1779451225990,25.05,77346.05,18.3,0.03709,4e-05,6.42245]
[1779451226411,25.05,77346.05,18.3,0.03709,4e-05,6.42245]
[1779451226502,25.05,77346.05,18.3,0.03709,4e-05,6.42245]
[1779451226803,25.05,77346.05,18.3,0.03709,4e-05,6.42245]
[1779451228645,25.04,77344.28,18.3,0.037,4e-05,6.40983]
[1779451229010,25.04,77344.35,18.3,0.03699,4e-05,6.40912]
[1779451234045,25.04,77341.53,18.3,0.03687,4e-05,6.39106]
[1779451239082,25.04,77340.99,18.3,0.03686,4e-05,6.3888]
[1779451243684,25.05,77341.12,18.3,0.03687,4e-05,6.39008]
[1779451243763,25.05,77341.12,18.3,0.03687,4e-05,6.39008]
[1779451243770,25.05,77341.12,18.3,0.03687,4e-05,6.39008]
[1779451249151,25.05,77337.53,18.3,0.03673,4e-05,6.3704]
[1779451254186,25.05,77332.76,18.3,0.03654,4e-05,6.34371]
[1779451256902,25.05,77330.38,18.3,0.03645,4e-05,6.33012]
[1779451257001,25.05,77329.45,18.3,0.03642,4e-05,6.32528]
[1779451258784,25.05,77327.8,18.3,0.03635,4e-05,6.31572]
[1779451258885,25.05,77324.3,18.3,0.0362,4e-05,6.29355]
[1779451260733,25.05,77323.82,18.3,0.03618,4e-05,6.29077]
[1779451266271,25.05,77322.63,18.3,0.03615,4e-05,6.2865]
[1779451271306,25.05,77317.69,18.3,0.03597,4e-05,6.26038]
[1779451276841,25.05,77318.02,18.3,0.03599,4e-05,6.26397]
[1779451276887,25.06,77317.15,18.3,0.03596,4e-05,6.25939]
[1779451280773,25.05,77317.58,18.3,0.03596,4e-05,6.25934]
[1779451280833,25.05,77317.58,18.3,0.03596,4e-05,6.25934]
[1779451280907,25.05,77317.58,18.3,0.03596,4e-05,6.25934]
[1779451280975,25.05,77317.28,18.3,0.03594,4e-05,6.25678]
[1779451286410,25.05,77317.3,18.3,0.03596,4e-05,6.25958]
[1779451292453,25.06,77314.14,18.3,0.03584,4e-05,6.24178]
[1779451297488,25.06,77320.3,18.3,0.0361,4e-05,6.27956]
[1779451302523,25.06,77320.8,18.3,0.03614,4e-05,6.28455]
[1779451307565,25.07,77339.25,18.3,0.03689,4e-05,6.39339]
[1779451308870,25.07,77339.25,18.3,0.03689,4e-05,6.39339]
[1779451312532,25.07,77343.88,18.3,0.03709,4e-05,6.4213]
[1779451317635,25.07,77342.88,18.3,0.03706,4e-05,6.41646]
[1779451320363,25.07,77343.15,18.3,0.03707,4e-05,6.41837]
[1779451325692,25.07,77342.41,18.3,0.03705,4e-05,6.41497]
[1779451330727,25.07,77338.52,18.3,0.03689,4e-05,6.39304]
[1779451335762,25.07,77335.58,18.3,0.03678,4e-05,6.37676]
[1779451340797,25.07,77337.23,18.3,0.03685,4e-05,6.38741]
[1779451343954,25.07,77337.89,18.3,0.03688,4e-05,6.39163]
[1779451344039,25.07,77337.96,18.3,0.03689,4e-05,6.39221]
[1779451344978,25.07,77337.96,18.3,0.03689,4e-05,6.39221]
[1779451345068,25.07,77338.22,18.3,0.03689,4e-05,6.39262]
[1779451350867,25.07,77340.79,18.3,0.037,4e-05,6.40847]
[1779451355912,25.07,77339.05,18.3,0.03692,4e-05,6.39651]
[1779451359569,25.07,77340.41,18.3,0.03698,4e-05,6.40488]
[1779451359941,25.07,77340.62,18.3,0.03699,4e-05,6.40623]
[1779451361427,25.07,77340.85,18.3,0.03699,4e-05,6.40642]
[1779451361965,25.07,77340.2,18.3,0.03696,4e-05,6.40147]
[1779451367001,25.07,77345.69,18.3,0.03718,4e-05,6.43407]
[1779451373044,25.07,77347.04,18.3,0.03724,4e-05,6.44244]
[1779451373324,25.07,77347.04,18.3,0.03724,4e-05,6.44244]
[1779451376079,25.07,77353.58,18.3,0.03751,4e-05,6.48097]
[1779451383115,25.07,77352.15,18.3,0.03745,4e-05,6.47251]
[1779451387143,25.07,77350.01,18.3,0.03736,4e-05,6.46009]
[1779451388510,25.07,77350.01,18.3,0.03736,4e-05,6.46009]
[1779451392996,25.07,77354.91,18.3,0.03757,4e-05,6.48916]
[1779451394402,25.07,77339.79,18.3,0.03695,4e-05,6.40049]
[1779451401241,25.07,77339.6,18.3,0.03695,4e-05,6.40041]
[1779451406276,25.07,77348.29,18.3,0.03731,4e-05,6.45167]
[1779451407426,25.07,77348.29,18.3,0.03731,4e-05,6.45167]
[1779451413327,25.07,77360.37,18.3,0.03779,4e-05,6.52021]
[1779451418362,25.07,77354.37,18.3,0.03754,4e-05,6.48458]
[1779451422573,25.07,77356.24,18.3,0.03762,4e-05,6.49564]
[1779451428432,25.07,77356.18,18.3,0.03761,4e-05,6.49539]
[1779451433467,25.07,77366.37,18.3,0.03804,4e-05,6.55562]
[1779451438502,25.07,77366.97,18.3,0.03806,4e-05,6.55874]
[1779451443537,25.07,77366.79,18.3,0.03805,4e-05,6.55734]
[1779451448572,25.07,77366.79,18.3,0.03805,4e-05,6.55706]
[1779451453606,25.07,77367.94,18.3,0.03809,4e-05,6.56364]
[1779451458642,25.07,77365.27,18.3,0.03798,4e-05,6.54756]
[1779451463676,25.07,77363.1,18.3,0.03789,4e-05,6.53469]
[1779451468712,25.07,77365.7,18.3,0.038,4e-05,6.55008]
[1779451473747,25.07,77365.11,18.3,0.03796,4e-05,6.54406]
[1779451480796,25.07,77362.42,18.3,0.03785,4e-05,6.52818]
[1779451485831,25.07,77361.07,18.3,0.03779,4e-05,6.52041]
[1779451490866,25.07,77363.14,18.3,0.03788,4e-05,6.53279]
[1779451495900,25.07,77361.28,18.3,0.0378,4e-05,6.52188]
[1779451500936,25.07,77357.69,18.3,0.03766,4e-05,6.50088]
[1779451506978,25.07,77347.76,18.3,0.03725,4e-05,6.44326]
[1779451514027,25.08,77347.4,18.3,0.03725,4e-05,6.44207]
[1779451519062,25.08,77344.02,18.3,0.03711,4e-05,6.42297]
[1779451524097,25.08,77344.97,18.3,0.03716,4e-05,6.42917]
[1779451529131,25.08,77343.75,18.3,0.03711,4e-05,6.42262]
[1779451534167,25.08,77344.45,18.3,0.03713,4e-05,6.42484]
[1779451541216,25.08,77344.33,18.3,0.03713,4e-05,6.42492]
[1779451546251,25.08,77344.17,18.3,0.03713,4e-05,6.4245]
[1779451551286,25.08,77345.92,18.3,0.0372,4e-05,6.43525]
[1779451557328,25.08,77349.32,18.3,0.03734,4e-05,6.45552]
[1779451562363,25.08,77350.8,18.3,0.03741,4e-05,6.46447]
[1779451567398,25.08,77345.69,18.3,0.0372,4e-05,6.43478]
[1779451572433,25.08,77351.74,18.3,0.03745,4e-05,6.47075]
[1779451577468,25.08,77351.97,18.3,0.03746,4e-05,6.47225]
[1779451582503,25.08,77358.76,18.3,0.03774,4e-05,6.51234]
[1779451587538,25.08,77360.85,18.3,0.03783,4e-05,6.52449]
[1779451593038,25.08,77360.71,18.3,0.03781,4e-05,6.52102]
[1779451598615,25.08,77360.83,18.3,0.03781,4e-05,6.52152]
[1779451603001,25.08,77362.8,18.3,0.03789,4e-05,6.5331]
[1779451608685,25.08,77363.29,18.3,0.03791,4e-05,6.53567]
[1779451610062,25.08,77363.29,18.3,0.03791,4e-05,6.53567]
[1779451616984,25.08,77364.51,18.3,0.03796,4e-05,6.54269]
[1779451622783,25.08,77371.02,18.3,0.03823,4e-05,6.58106]
[1779451627819,25.08,77375.02,18.3,0.03839,4e-05,6.60431]
[1779451632854,25.08,77370.26,18.3,0.03819,4e-05,6.57557]
[1779451638896,25.08,77370.1,18.3,0.03818,4e-05,6.57434]
[1779451643931,25.08,77371.04,18.3,0.03822,4e-05,6.57972]
[1779451648966,25.08,77370.88,18.3,0.03821,4e-05,6.57856]
[1779451655008,25.08,77370.75,18.3,0.03819,4e-05,6.57508]
[1779451656659,25.08,77371.81,18.3,0.03823,4e-05,6.58137]
[1779451662057,25.08,77366.62,18.3,0.03802,4e-05,6.55038]
[1779451669105,25.08,77366.6,18.3,0.03802,4e-05,6.55046]
[1779451674141,25.08,77368.01,18.3,0.03808,4e-05,6.55885]
[1779451679177,25.08,77368.79,18.3,0.03811,4e-05,6.56348]
[1779451684211,25.08,77368.39,18.3,0.03809,4e-05,6.56111]
[1779451685160,25.08,77368.39,18.3,0.03809,4e-05,6.56111]
[1779451690253,25.08,77371.32,18.3,0.03821,4e-05,6.5785]
[1779451695288,25.08,77371.14,18.3,0.03821,4e-05,6.57732]
[1779451701330,25.08,77370.5,18.3,0.03818,4e-05,6.57336]
[1779451706365,25.08,77371.06,18.3,0.0382,4e-05,6.57653]
[1779451711399,25.08,77370.72,18.3,0.03817,4e-05,6.57184]
[1779451716434,25.08,77370.42,18.3,0.03816,4e-05,6.56991]
[1779451722477,25.08,77370.21,18.3,0.03815,4e-05,6.5685]
[1779451727512,25.08,77370.36,18.3,0.03815,4e-05,6.56922]
[1779451732547,25.08,77370.95,18.3,0.03818,4e-05,6.57254]
[1779451737519,25.08,77370.58,18.3,0.03816,4e-05,6.5702]
[1779451738556,25.08,77369.25,18.3,0.0381,4e-05,6.56226]
[1779451743636,25.08,77365.34,18.3,0.03794,4e-05,6.53912]
[1779451748671,25.08,77369.2,18.3,0.0381,4e-05,6.56209]
[1779451757735,25.08,77369.71,18.3,0.03812,4e-05,6.56494]
[1779451762769,25.08,77370.68,18.3,0.03816,4e-05,6.5706]
[1779451767805,25.08,77372.27,18.3,0.03823,4e-05,6.57993]
[1779451773284,25.08,77371.82,18.3,0.03819,4e-05,6.57462]
[1779451778881,25.08,77372.93,18.3,0.03824,4e-05,6.58093]
[1779451780807,25.08,77372.07,18.3,0.0382,4e-05,6.57577]
[1779451780819,25.08,77372.07,18.3,0.0382,4e-05,6.57577]
[1779451782254,25.08,77368.66,18.3,0.03806,4e-05,6.5555]
[1779451782364,25.08,77368.66,18.3,0.03806,4e-05,6.5555]
[1779451787965,25.08,77359.14,18.3,0.03767,4e-05,6.49967]
[1779451793000,25.08,77358.8,18.3,0.03766,4e-05,6.49811]
[1779451798035,25.08,77358.83,18.3,0.03766,4e-05,6.49868]
[1779451803071,25.08,77360.19,18.3,0.03772,4e-05,6.50709]
[1779451809113,25.08,77360.19,18.3,0.03772,4e-05,6.50746]
[1779451814148,25.08,77359.55,18.3,0.0377,4e-05,6.50395]
[1779451819183,25.08,77367.64,18.3,0.03803,4e-05,6.55187]
[1779451824218,25.08,77367.09,18.3,0.03801,4e-05,6.5485]
[1779451829253,25.08,77365.84,18.3,0.03796,4e-05,6.54107]
[1779451836302,25.08,77365.74,18.3,0.03794,4e-05,6.53803]
[1779451844358,25.08,77365.84,18.3,0.03795,4e-05,6.53872]
[1779451849393,25.08,77367.39,18.3,0.03801,4e-05,6.54795]
[1779451854428,25.08,77367.74,18.3,0.03803,4e-05,6.55006]
[1779451855809,25.08,77368.55,18.3,0.03806,4e-05,6.55486]
[1779451862484,25.08,77368.92,18.3,0.03807,4e-05,6.55692]
[1779451867519,25.08,77367.96,18.3,0.03803,4e-05,6.5512]
[1779451874568,25.08,77367.77,18.3,0.03803,4e-05,6.55011]
[1779451880432,25.08,77367.13,18.3,0.038,4e-05,6.54633]
[1779451885645,25.08,77367.49,18.3,0.03801,4e-05,6.54851]
[1779451890680,25.08,77367.27,18.3,0.03801,4e-05,6.54723]
[1779451895716,25.08,77367.97,18.3,0.03802,4e-05,6.54895]
[1779451900751,25.08,77366.78,18.3,0.03797,4e-05,6.54196]
[1779451905786,25.08,77366.3,18.3,0.03795,4e-05,6.53919]
[1779451911293,25.08,77366.28,18.3,0.03795,4e-05,6.53915]
[1779451912053,25.08,77364.89,18.3,0.0379,4e-05,6.53095]
[1779451917717,25.08,77359.9,18.3,0.03769,4e-05,6.50165]
[1779451926935,25.08,77349.79,18.3,0.03728,4e-05,6.44354]
[1779451931972,25.08,77349.87,18.3,0.03729,4e-05,6.44482]
[1779451935692,25.08,77349.88,18.3,0.0373,4e-05,6.44537]
[1779451935985,25.08,77349.88,18.3,0.0373,4e-05,6.44553]
[1779451936028,25.08,77349.88,18.3,0.0373,4e-05,6.44553]
[1779451936076,25.08,77349.88,18.3,0.0373,4e-05,6.44553]
[1779451936170,25.08,77349.88,18.3,0.0373,4e-05,6.44553]
[1779451936452,25.08,77349.88,18.3,0.0373,4e-05,6.44553]
[1779451936558,25.08,77368.57,18.3,0.03807,4e-05,6.55603]
[1779451937408,25.08,77368.57,18.3,0.03807,4e-05,6.55603]
[1779451937446,25.08,77392.48,18.3,0.03908,4e-05,6.69903]
[1779451938833,25.08,77392.48,18.3,0.03908,4e-05,6.69903]
[1779451938852,25.08,77418.54,18.3,0.0402,4e-05,6.85697]
[1779451939025,25.08,77418.54,18.3,0.0402,4e-05,6.85697]
[1779451939221,25.08,77418.54,18.3,0.0402,4e-05,6.85697]
[1779451939346,25.08,77418.54,18.3,0.0402,4e-05,6.85697]
[1779451939640,25.08,77418.54,18.3,0.0402,4e-05,6.85697]
[1779451939808,25.08,77418.54,18.3,0.0402,4e-05,6.85697]
[1779451939828,25.08,77459.34,18.3,0.04201,5e-05,7.10966]
[1779451939899,25.08,77459.34,18.3,0.04201,5e-05,7.10966]
[1779451940154,25.08,77459.34,18.3,0.04201,5e-05,7.10966]
[1779451940239,25.08,77459.34,18.3,0.04201,5e-05,7.10966]
[1779451940272,25.08,77459.34,18.3,0.04201,5e-05,7.10966]
[1779451941711,25.08,77456.55,18.3,0.04187,4e-05,7.09123]
[1779451941787,25.08,77456.55,18.3,0.04187,4e-05,7.09123]
[1779451942411,25.08,77458.99,18.3,0.04198,5e-05,7.10559]
[1779451942813,25.08,77458.99,18.3,0.04198,5e-05,7.10559]
[1779451943395,25.08,77463.4,18.3,0.04217,5e-05,7.13231]
[1779451943821,25.08,77463.4,18.3,0.04217,5e-05,7.13231]
[1779451944277,25.08,77466.64,18.3,0.04231,5e-05,7.15169]
[1779451944387,25.08,77466.64,18.3,0.04231,5e-05,7.15169]
[1779451944673,25.08,77466.64,18.3,0.04231,5e-05,7.15169]
[1779451944758,25.08,77466.64,18.3,0.04231,5e-05,7.15169]
[1779451944840,25.08,77466.64,18.3,0.04231,5e-05,7.15169]
[1779451945079,25.08,77469.48,18.3,0.04243,5e-05,7.16855]
[1779451945285,25.08,77469.48,18.3,0.04243,5e-05,7.16855]
[1779451946043,25.08,77465.15,18.3,0.04222,5e-05,7.14023]
[1779451946376,25.08,77465.15,18.3,0.04222,5e-05,7.14023]
[1779451946823,25.08,77465.15,18.3,0.04222,5e-05,7.14023]
[1779451948182,25.07,77467.56,18.3,0.04232,5e-05,7.15338]
[1779451952862,25.07,77452.03,18.3,0.04158,4e-05,7.04935]
[1779451954955,25.07,77439.23,18.3,0.04099,4e-05,6.96739]
[1779451955182,25.07,77439.23,18.3,0.04099,4e-05,6.96739]
[1779451955421,25.07,77439.23,18.3,0.04099,4e-05,6.96739]
[1779451957726,25.06,77436.81,18.3,0.04087,4e-05,6.951]
[1779451958196,25.06,77436.79,18.3,0.04086,4e-05,6.95018]
[1779451960543,25.06,77442.03,18.3,0.04109,4e-05,6.98121]
[1779451961956,25.06,77439.5,18.3,0.04096,4e-05,6.96405]
[1779451962255,25.06,77439.5,18.3,0.04096,4e-05,6.96405]
[1779451962367,25.06,77439.5,18.3,0.04096,4e-05,6.96405]
[1779451963285,25.06,77446.32,18.3,0.04126,4e-05,7.00562]
[1779451963774,25.06,77446.32,18.3,0.04126,4e-05,7.00562]
[1779451963839,25.06,77463.76,18.3,0.04204,5e-05,7.11374]
[1779451965248,25.06,77483.51,18.3,0.04292,5e-05,7.23632]
[1779451966861,25.06,77483.51,18.3,0.04292,5e-05,7.23632]
[1779451968270,25.05,77459.75,18.3,0.04182,4e-05,7.08322]
[1779451973305,25.05,77454.78,18.3,0.04156,4e-05,7.04788]
[1779451978340,25.04,77453.9,18.3,0.04149,4e-05,7.03822]
[1779451983375,25.04,77453.25,18.3,0.04143,4e-05,7.03018]
[1779451988217,25.03,77442.2,18.3,0.04092,4e-05,6.95872]
[1779451989149,25.03,77453.68,18.3,0.04143,4e-05,7.02935]
[1779451989348,25.03,77453.68,18.3,0.04143,4e-05,7.02935]
[1779451990128,25.03,77460.93,18.3,0.04175,4e-05,7.07383]
[1779451990399,25.03,77460.93,18.3,0.04175,4e-05,7.07383]
[1779451991575,25.03,77462.66,18.3,0.04182,5e-05,7.08379]
[1779451993437,25.03,77457.55,18.3,0.04158,4e-05,7.05005]
[1779451999488,25.02,77459.54,18.3,0.04162,4e-05,7.05671]
[1779452003349,25.02,77457.63,18.3,0.04152,4e-05,7.04226]
[1779452008561,25.01,77443.02,18.3,0.04084,4e-05,6.94678]
[1779452009864,25.01,77443.02,18.3,0.04084,4e-05,6.94678]
[1779452019638,25.01,77436.44,18.3,0.04048,4e-05,6.89697]
[1779452024673,25.0,77435.91,18.3,0.04044,4e-05,6.89079]
[1779452029708,25.0,77441.19,18.3,0.04065,4e-05,6.92022]
[1779452034154,25.0,77447.76,18.3,0.04092,4e-05,6.95824]
[1779452034173,25.0,77447.76,18.3,0.04092,4e-05,6.95824]
[1779452035404,25.0,77444.88,18.3,0.04079,4e-05,6.93969]
[1779452036609,24.99,77446.13,18.3,0.04084,4e-05,6.94675]
[1779452042799,24.99,77457.92,18.3,0.04133,4e-05,7.01513]
[1779452047834,24.98,77457.02,18.3,0.04126,4e-05,7.00558]
[1779452052868,24.98,77441.35,18.3,0.04054,4e-05,6.90488]
[1779452056655,24.98,77439.2,18.3,0.04043,4e-05,6.88981]
[1779452061936,24.97,77440.94,18.3,0.04048,4e-05,6.89707]
[1779452066972,24.97,77442.1,18.3,0.04051,4e-05,6.90125]
[1779452072009,24.97,77443.44,18.3,0.04054,4e-05,6.90401]
[1779452078024,24.96,77444.5,18.3,0.04056,4e-05,6.90811]
[1779452079710,24.96,77446.15,18.3,0.04063,4e-05,6.91708]
[1779452085100,24.96,77447.75,18.3,0.04067,4e-05,6.92256]
[1779452090136,24.95,77446.42,18.3,0.04059,4e-05,6.91122]
[1779452095174,24.95,77449.93,18.3,0.04072,4e-05,6.92986]
[1779452100206,24.95,77456.55,18.3,0.04099,4e-05,6.96769]
[1779452101855,24.95,77456.55,18.3,0.04099,4e-05,6.96769]
[1779452103685,24.94,77466.59,18.3,0.04143,4e-05,7.02894]
[1779452108872,24.94,77472.0,18.3,0.04163,5e-05,7.05791]
[1779452114341,24.93,77489.74,18.3,0.0424,5e-05,7.16395]
[1779452119376,24.93,77489.15,18.3,0.04232,5e-05,7.15408]
[1779452122036,24.92,77489.62,18.3,0.04234,5e-05,7.15605]
[1779452127433,24.92,77499.25,18.3,0.04272,5e-05,7.20976]
[1779452130435,24.91,77495.0,18.3,0.04251,5e-05,7.18057]
[1779452132469,24.91,77477.4,18.3,0.04168,5e-05,7.06377]
[1779452135793,24.91,77476.77,18.3,0.04164,5e-05,7.05811]
[1779452136666,24.91,77475.75,18.3,0.04158,5e-05,7.05087]
[1779452142539,24.9,77475.97,18.3,0.04155,5e-05,7.04653]
[1779452147676,24.9,77477.17,18.3,0.04158,5e-05,7.0509]
[1779452153617,24.89,77476.94,18.3,0.04153,5e-05,7.04376]
[1779452158652,24.89,77471.2,18.3,0.04125,4e-05,7.00395]
[1779452163690,24.88,77477.72,18.3,0.04151,5e-05,7.04112]
[1779452166627,24.88,77479.27,18.3,0.04157,5e-05,7.04928]
[1779452171746,24.87,77476.04,18.3,0.04139,4e-05,7.0244]
[1779452176781,24.87,77479.85,18.3,0.04154,5e-05,7.04444]
[1779452178856,24.87,77477.62,18.3,0.04143,4e-05,7.02964]
[1779452184837,24.86,77457.13,18.3,0.04048,4e-05,6.89725]
[1779452187651,24.86,77458.29,18.3,0.04053,4e-05,6.90333]
[1779452191963,24.86,77449.22,18.3,0.04011,4e-05,6.84504]
[1779452197929,24.86,77444.34,18.3,0.03986,4e-05,6.80916]
[1779452201036,24.85,77442.99,18.3,0.03979,4e-05,6.80003]
[1779452206992,24.85,77447.67,18.3,0.03998,4e-05,6.8259]
[1779452211257,24.85,77446.22,18.3,0.0399,4e-05,6.81516]
[1779452214482,24.85,77434.96,18.3,0.0394,4e-05,6.745]
[1779452214622,24.85,77434.96,18.3,0.0394,4e-05,6.745]
[1779452220596,24.85,77438.09,18.3,0.03953,4e-05,6.7624]
[1779452226127,24.84,77434.5,18.3,0.03936,4e-05,6.73844]
[1779452231162,24.84,77430.54,18.3,0.03918,4e-05,6.71278]
[1779452236197,24.84,77446.04,18.3,0.03983,4e-05,6.80587]
[1779452242239,24.84,77444.73,18.3,0.03976,4e-05,6.79522]
[1779452247275,24.83,77437.59,18.3,0.03944,4e-05,6.74957]
[1779452252310,24.83,77431.38,18.3,0.03914,4e-05,6.70747]
[1779452254296,24.83,77431.0,18.3,0.03912,4e-05,6.70487]
[1779452255468,24.83,77429.6,18.3,0.03906,4e-05,6.69607]
[1779452255742,24.83,77429.6,18.3,0.03906,4e-05,6.69607]
[1779452255833,24.83,77422.11,18.3,0.03874,4e-05,6.65009]
[1779452256413,24.83,77422.11,18.3,0.03874,4e-05,6.65009]
[1779452262380,24.82,77406.48,18.3,0.03802,4e-05,6.54786]
[1779452267817,24.81,77402.2,18.3,0.03779,4e-05,6.51582]
[1779452273290,24.8,77403.16,18.3,0.03778,4e-05,6.51408]
[1779452274126,24.8,77403.16,18.3,0.03778,4e-05,6.51408]
[1779452279500,24.79,77408.15,18.3,0.03792,4e-05,6.53506]
[1779452284535,24.79,77407.7,18.3,0.03786,4e-05,6.52604]
[1779452289570,24.78,77408.07,18.3,0.03783,4e-05,6.52198]
[1779452294605,24.77,77406.38,18.3,0.03772,4e-05,6.50567]
[1779452299642,24.76,77414.19,18.3,0.038,4e-05,6.54631]
[1779452304679,24.76,77415.28,18.3,0.038,4e-05,6.54641]
[1779452309713,24.75,77403.25,18.3,0.03745,4e-05,6.46831]
[1779452314748,24.74,77402.16,18.3,0.03735,4e-05,6.45365]
[1779452319783,24.74,77403.45,18.3,0.03737,4e-05,6.45574]
[1779452324819,24.73,77406.64,18.3,0.03746,4e-05,6.469]
[1779452329857,24.72,77402.93,18.3,0.03727,4e-05,6.44118]
[1779452334891,24.72,77406.12,18.3,0.03736,4e-05,6.45461]
[1779452339926,24.71,77417.77,18.3,0.03781,4e-05,6.51852]
[1779452342884,24.71,77421.03,18.3,0.03792,4e-05,6.5356]
[1779452345881,24.7,77424.19,18.3,0.03803,4e-05,6.5508]
[1779452345976,24.7,77426.12,18.3,0.0381,4e-05,6.56114]
[1779452351013,24.7,77438.15,18.3,0.03861,4e-05,6.63356]
[1779452354036,24.7,77455.7,18.3,0.03936,4e-05,6.74013]
[1779452359071,24.7,77449.29,18.3,0.03908,4e-05,6.69931]
[1779452361817,24.7,77455.87,18.3,0.03936,4e-05,6.73915]
[1779452367133,24.69,77470.11,18.3,0.03997,4e-05,6.82494]
[1779452371450,24.69,77467.84,18.3,0.03984,4e-05,6.80656]
[1779452377203,24.69,77479.12,18.3,0.04032,4e-05,6.87388]
[1779452382238,24.69,77479.6,18.3,0.04032,4e-05,6.87425]
[1779452387273,24.68,77468.83,18.3,0.03983,4e-05,6.80525]
[1779452392308,24.68,77460.84,18.3,0.03947,4e-05,6.75419]
[1779452397343,24.68,77461.12,18.3,0.03947,4e-05,6.75443]
[1779452402378,24.68,77460.89,18.3,0.03945,4e-05,6.75156]
[1779452406395,24.68,77453.57,18.3,0.03912,4e-05,6.70575]
[1779452408422,24.68,77475.43,18.3,0.04007,4e-05,6.8399]
[1779452413457,24.67,77480.09,18.3,0.04026,4e-05,6.86665]
[1779452416329,24.67,77480.74,18.3,0.04029,4e-05,6.87021]
[1779452416363,24.67,77480.75,18.3,0.04028,4e-05,6.86929]
[1779452416977,24.67,77480.75,18.3,0.04028,4e-05,6.86929]
[1779452417078,24.67,77468.85,18.3,0.03975,4e-05,6.79366]
[1779452418643,24.67,77460.02,18.3,0.03936,4e-05,6.73922]
[1779452418744,24.67,77458.78,18.3,0.0393,4e-05,6.73095]
[1779452419882,24.67,77458.78,18.3,0.0393,4e-05,6.73095]
[1779452419938,24.67,77459.0,18.3,0.0393,4e-05,6.73073]
[1779452425542,24.67,77468.31,18.3,0.0397,4e-05,6.78662]
[1779452431221,24.66,77468.49,18.3,0.03969,4e-05,6.78629]
[1779452431291,24.66,77466.33,18.3,0.03958,4e-05,6.76971]
[1779452436621,24.65,77461.78,18.3,0.03932,4e-05,6.73378]
[1779452441656,24.64,77460.55,18.3,0.0392,4e-05,6.71699]
[1779452446692,24.63,77462.22,18.3,0.03922,4e-05,6.71965]
[1779452451727,24.63,77461.79,18.3,0.03915,4e-05,6.70944]
[1779452456762,24.62,77461.91,18.3,0.0391,4e-05,6.7027]
[1779452461796,24.61,77461.67,18.3,0.03904,4e-05,6.69385]
[1779452466832,24.6,77457.92,18.3,0.03882,4e-05,6.66362]
[1779452471867,24.59,77456.22,18.3,0.0387,4e-05,6.64621]
[1779452476902,24.58,77454.47,18.3,0.03858,4e-05,6.62866]
[1779452481938,24.58,77454.91,18.3,0.03855,4e-05,6.62455]
[1779452482569,24.58,77454.91,18.3,0.03855,4e-05,6.62455]
[1779452482918,24.58,77454.91,18.3,0.03855,4e-05,6.62455]
[1779452484048,24.57,77453.52,18.3,0.03848,4e-05,6.61472]
[1779452485252,24.57,77452.36,18.3,0.03842,4e-05,6.60631]
[1779452485931,24.57,77442.72,18.3,0.038,4e-05,6.54645]
[1779452494028,24.56,77441.9,18.3,0.03787,4e-05,6.52808]
[1779452499063,24.55,77434.59,18.3,0.03752,4e-05,6.47832]
[1779452504099,24.54,77434.41,18.3,0.03748,4e-05,6.47171]
[1779452509134,24.54,77432.11,18.3,0.03734,4e-05,6.45247]
[1779452510670,24.54,77431.46,18.3,0.03731,4e-05,6.4475]
[1779452516183,24.53,77431.27,18.3,0.03725,4e-05,6.44005]
[1779452516814,24.53,77431.27,18.3,0.03725,4e-05,6.44005]
[1779452519389,24.53,77428.82,18.3,0.03714,4e-05,6.42328]
[1779452519732,24.53,77429.24,18.3,0.03715,4e-05,6.42476]
[1779452520770,24.52,77429.24,18.3,0.03714,4e-05,6.42373]
[1779452520983,24.52,77429.24,18.3,0.03714,4e-05,6.42373]
[1779452526260,24.52,77414.33,18.3,0.03648,4e-05,6.32902]
[1779452531295,24.51,77411.18,18.3,0.03632,4e-05,6.3063]
[1779452536330,24.51,77419.35,18.3,0.03663,4e-05,6.35043]
[1779452541365,24.5,77418.41,18.3,0.03656,4e-05,6.34047]
[1779452546400,24.5,77418.85,18.3,0.03655,4e-05,6.33881]
[1779452548264,24.5,77417.94,18.3,0.0365,4e-05,6.33255]
[1779452548414,24.5,77410.98,18.3,0.03621,4e-05,6.2905]
[1779452553463,24.49,77402.44,18.3,0.0358,4e-05,6.23132]
[1779452553544,24.49,77402.43,18.3,0.03579,4e-05,6.22969]
[1779452559495,24.48,77401.13,18.3,0.03571,4e-05,6.21813]
[1779452564530,24.48,77400.33,18.3,0.03566,4e-05,6.21026]
[1779452565954,24.48,77400.29,18.3,0.03565,4e-05,6.2094]
[1779452566691,24.48,77400.29,18.3,0.03565,4e-05,6.20877]
[1779452572314,24.47,77402.97,18.3,0.03574,4e-05,6.22195]
[1779452573503,24.47,77402.79,18.3,0.03572,4e-05,6.21961]
[1779452573578,24.47,77402.23,18.3,0.03569,4e-05,6.21567]
[1779452574923,24.47,77392.5,18.3,0.0353,4e-05,6.15878]
[1779452575151,24.47,77392.5,18.3,0.0353,4e-05,6.15878]
[1779452575919,24.47,77390.27,18.3,0.03519,4e-05,6.14281]
[1779452578314,24.46,77367.29,18.3,0.03426,4e-05,6.0074]
[1779452580521,24.46,77364.89,18.3,0.03415,4e-05,5.99129]
[1779452585706,24.45,77370.89,18.3,0.03434,4e-05,6.0197]
[1779452586294,24.45,77370.89,18.3,0.03434,4e-05,6.0197]
[1779452591719,24.44,77372.67,18.3,0.03436,4e-05,6.02151]
[1779452596755,24.44,77359.88,18.3,0.03381,4e-05,5.94247]
[1779452601790,24.43,77358.13,18.3,0.0337,4e-05,5.92623]
[1779452607127,24.42,77356.13,18.3,0.0336,4e-05,5.91083]
[1779452612868,24.42,77353.26,18.3,0.03343,4e-05,5.88552]
[1779452616359,24.41,77353.07,18.3,0.03341,4e-05,5.88255]
[1779452621932,24.41,77352.75,18.3,0.03335,4e-05,5.87424]
[1779452626967,24.4,77355.92,18.3,0.03344,4e-05,5.88758]
[1779452632005,24.39,77356.28,18.3,0.03342,4e-05,5.88502]
[1779452637037,24.39,77356.51,18.3,0.0334,4e-05,5.88177]
[1779452642072,24.38,77362.83,18.3,0.03361,4e-05,5.91302]
[1779452647107,24.38,77370.12,18.3,0.03386,4e-05,5.94962]
[1779452651070,24.37,77370.56,18.3,0.03386,4e-05,5.94913]
[1779452655913,24.37,77360.15,18.3,0.03342,4e-05,5.88499]
[1779452661205,24.36,77360.66,18.3,0.03341,4e-05,5.8827]
[1779452666603,24.36,77368.85,18.3,0.0337,4e-05,5.92552]
[1779452667300,24.36,77369.14,18.3,0.0337,4e-05,5.9262]
[1779452672700,24.35,77377.7,18.3,0.03398,4e-05,5.96681]
[1779452676320,24.34,77388.05,18.3,0.03436,4e-05,6.02191]
[1779452678334,24.34,77388.83,18.3,0.03437,4e-05,6.02417]
[1779452683369,24.33,77390.63,18.3,0.0344,4e-05,6.02886]
[1779452688404,24.33,77388.9,18.3,0.0343,4e-05,6.01316]
[1779452693438,24.32,77389.19,18.3,0.03427,4e-05,6.00911]
[1779452698474,24.31,77389.54,18.3,0.03424,4e-05,6.00537]
[1779452703509,24.31,77397.63,18.3,0.03452,4e-05,6.04626]
[1779452708544,24.3,77403.71,18.3,0.03472,4e-05,6.07525]
[1779452713579,24.29,77404.67,18.3,0.03471,4e-05,6.07448]
[1779452718614,24.28,77404.52,18.3,0.03466,4e-05,6.06729]
[1779452723649,24.28,77404.61,18.3,0.03462,4e-05,6.06153]
[1779452728684,24.27,77403.58,18.3,0.03454,4e-05,6.04933]
[1779452733719,24.26,77400.93,18.3,0.03438,4e-05,6.02558]
[1779452738754,24.25,77401.21,18.3,0.03435,4e-05,6.02133]
[1779452746810,24.24,77398.86,18.3,0.03419,4e-05,5.99848]
[1779452751845,24.24,77395.34,18.3,0.03402,4e-05,5.97264]
[1779452757887,24.23,77394.83,18.3,0.03395,4e-05,5.96325]
[1779452759089,24.23,77394.83,18.3,0.03395,4e-05,5.96325]
[1779452764936,24.22,77380.1,18.3,0.03332,4e-05,5.87059]
[1779452769971,24.21,77379.52,18.3,0.03327,4e-05,5.86278]
[1779452778027,24.2,77379.52,18.3,0.03322,4e-05,5.85555]
[1779452784069,24.2,77379.45,18.3,0.03318,4e-05,5.84975]
[1779452789105,24.19,77372.15,18.3,0.03286,4e-05,5.804]
[1779452792277,24.19,77371.98,18.3,0.03283,4e-05,5.79909]
[1779452798168,24.18,77360.88,18.3,0.03238,4e-05,5.73155]
[1779452803203,24.18,77352.18,18.3,0.03203,4e-05,5.67968]
[1779452807058,24.18,77351.24,18.3,0.03198,4e-05,5.6727]
[1779452812266,24.17,77351.12,18.3,0.03195,4e-05,5.66851]
[1779452822336,24.17,77351.27,18.3,0.03192,4e-05,5.66351]
[1779452824095,24.17,77351.61,18.3,0.03193,4e-05,5.66484]
[1779452829384,24.16,77351.22,18.3,0.03189,4e-05,5.65939]
[1779452832744,24.16,77350.62,18.3,0.03186,4e-05,5.655]
[1779452833251,24.16,77348.4,18.3,0.03177,4e-05,5.64214]
[1779452838447,24.16,77349.1,18.3,0.03178,4e-05,5.64306]
[1779452843483,24.15,77349.22,18.3,0.03177,4e-05,5.64114]
[1779452848518,24.15,77352.97,18.3,0.03189,4e-05,5.65917]
[1779452853552,24.15,77351.07,18.3,0.03178,4e-05,5.64353]
[1779452858588,24.14,77348.75,18.3,0.03168,4e-05,5.62795]
[1779452863623,24.14,77346.31,18.3,0.03157,4e-05,5.61175]
[1779452868658,24.14,77343.84,18.3,0.03146,4e-05,5.59557]
[1779452873693,24.13,77348.2,18.3,0.03161,4e-05,5.61714]
[1779452879735,24.13,77345.84,18.3,0.0315,4e-05,5.60102]
[1779452889805,24.12,77346.01,18.3,0.03147,4e-05,5.59717]
[1779452894840,24.12,77349.98,18.3,0.0316,4e-05,5.61654]
[1779452899875,24.12,77349.65,18.3,0.03157,4e-05,5.61212]
[1779452904910,24.11,77343.21,18.3,0.03132,4e-05,5.574]
[1779452909301,24.11,77333.58,18.3,0.03095,4e-05,5.51979]
[1779452914980,24.11,77333.51,18.3,0.03092,4e-05,5.51465]
[1779452920019,24.11,77333.56,18.3,0.03091,4e-05,5.51311]
[1779452925054,24.1,77332.23,18.3,0.03085,4e-05,5.50403]
[1779452926340,24.1,77332.23,18.3,0.03085,4e-05,5.50403]
[1779452932103,24.1,77332.12,18.3,0.03083,4e-05,5.50098]
[1779452939152,24.1,77332.29,18.3,0.03082,4e-05,5.49914]
[1779452944187,24.1,77333.63,18.3,0.03085,4e-05,5.5047]
[1779452949222,24.09,77335.32,18.3,0.0309,4e-05,5.51218]
[1779452954256,24.09,77343.43,18.3,0.03119,4e-05,5.55468]
[1779452959292,24.09,77346.59,18.3,0.03129,4e-05,5.56989]
[1779452962689,24.09,77346.83,18.3,0.03129,4e-05,5.5703]
[1779452968355,24.08,77348.95,18.3,0.03135,4e-05,5.57882]
[1779452973391,24.08,77350.37,18.3,0.03137,4e-05,5.58215]
[1779452978427,24.08,77350.07,18.3,0.03135,4e-05,5.57825]
[1779452983462,24.08,77350.94,18.3,0.03137,4e-05,5.58091]
[1779452988497,24.07,77351.4,18.3,0.03137,4e-05,5.58131]
[1779452993532,24.07,77351.18,18.3,0.03135,4e-05,5.578]
[1779452998567,24.07,77351.01,18.3,0.03133,4e-05,5.57502]
[1779453003603,24.07,77350.7,18.3,0.0313,4e-05,5.57135]
[1779453008638,24.06,77350.42,18.3,0.03128,4e-05,5.56788]
[1779453013673,24.06,77350.23,18.3,0.03126,4e-05,5.56499]
[1779453018708,24.06,77350.49,18.3,0.03125,4e-05,5.5646]
[1779453024750,24.06,77349.66,18.3,0.03121,4e-05,5.5579]
[1779453028552,24.05,77350.12,18.3,0.03122,4e-05,5.55941]
[1779453033813,24.05,77347.67,18.3,0.0311,4e-05,5.54164]
[1779453038847,24.05,77345.98,18.3,0.03103,4e-05,5.5308]
[1779453043883,24.05,77344.86,18.3,0.03098,4e-05,5.52319]
[1779453048381,24.05,77340.13,18.3,0.0308,4e-05,5.49608]
[1779453053953,24.05,77341.39,18.3,0.03083,4e-05,5.5013]
[1779453058989,24.04,77341.33,18.3,0.03082,4e-05,5.49953]
[1779453065031,24.04,77341.17,18.3,0.0308,4e-05,5.49689]
[1779453070066,24.04,77338.4,18.3,0.03069,4e-05,5.48029]
[1779453075101,24.04,77341.54,18.3,0.0308,4e-05,5.49606]
[1779453080136,24.04,77341.42,18.3,0.03078,4e-05,5.49385]
[1779453085171,24.03,77341.41,18.3,0.03077,4e-05,5.49225]
[1779453087174,24.03,77341.41,18.3,0.03077,4e-05,5.49225]
[1779453088701,24.03,77342.62,18.3,0.03081,4e-05,5.49826]
[1779453090061,24.03,77343.69,18.3,0.03085,4e-05,5.50347]
[1779453100277,24.03,77347.31,18.3,0.03094,4e-05,5.51735]
[1779453105312,24.03,77349.26,18.3,0.031,4e-05,5.52598]
[1779453110346,24.02,77352.21,18.3,0.0311,4e-05,5.54036]
[1779453115382,24.02,77351.18,18.3,0.03105,4e-05,5.53286]
[1779453120417,24.02,77351.31,18.3,0.03104,4e-05,5.53186]
[1779453125452,24.02,77351.36,18.3,0.03103,4e-05,5.53047]
[1779453130487,24.01,77358.29,18.3,0.03127,4e-05,5.56701]
[1779453133242,24.01,77359.12,18.3,0.0313,4e-05,5.57089]
[1779453138542,24.01,77360.0,18.3,0.03132,4e-05,5.57368]
[1779453143578,24.01,77349.04,18.3,0.0309,4e-05,5.51182]
[1779453147832,24.01,77348.98,18.3,0.0309,4e-05,5.51084]
[1779453153390,24.01,77342.26,18.3,0.03063,4e-05,5.47052]
[1779453158686,24.01,77342.22,18.3,0.03062,4e-05,5.46929]
[1779453163721,24.0,77341.18,18.3,0.03058,4e-05,5.46267]
[1779453168756,24.0,77341.25,18.3,0.03057,4e-05,5.4621]
[1779453173790,24.0,77339.72,18.3,0.03051,4e-05,5.45277]
[1779453176958,24.0,77339.97,18.3,0.03052,4e-05,5.45375]
[1779453177983,24.0,77339.36,18.3,0.0305,4e-05,5.45023]
[1779453182515,24.0,77339.82,18.3,0.03051,4e-05,5.45176]
[1779453187889,24.0,77339.68,18.3,0.03049,4e-05,5.44978]
[1779453193930,24.0,77339.48,18.3,0.03048,4e-05,5.44746]
[1779453201468,24.0,77340.41,18.3,0.03051,4e-05,5.45171]
[1779453207023,23.99,77338.23,18.3,0.03041,4e-05,5.43799]
[1779453212154,23.99,77343.71,18.3,0.0306,4e-05,5.46483]
[1779453218101,23.99,77354.99,18.3,0.03099,4e-05,5.52456]
[1779453223136,23.99,77354.08,18.3,0.03095,4e-05,5.51791]
[1779453228172,23.99,77353.48,18.3,0.03092,4e-05,5.5131]
[1779453233208,23.98,77351.88,18.3,0.03085,4e-05,5.50295]
[1779453236228,23.98,77373.52,18.3,0.03165,4e-05,5.62188]
[1779453241266,23.98,77384.71,18.3,0.03205,4e-05,5.68216]
[1779453246301,23.98,77384.24,18.3,0.03202,4e-05,5.67687]
[1779453249039,23.98,77383.65,18.3,0.03199,4e-05,5.67304]
[1779453249048,23.98,77383.65,18.3,0.03199,4e-05,5.67304]
[1779453249050,23.98,77383.65,18.3,0.03199,4e-05,5.67304]
[1779453250764,23.98,77383.12,18.3,0.03196,4e-05,5.66905]
[1779453256371,23.97,77390.01,18.3,0.0322,4e-05,5.70428]
[1779453261406,23.97,77389.92,18.3,0.03218,4e-05,5.70122]
[1779453266441,23.97,77391.33,18.3,0.03222,4e-05,5.70674]
[1779453271476,23.96,77391.27,18.3,0.03218,4e-05,5.70123]
[1779453278525,23.96,77388.31,18.3,0.03205,4e-05,5.68153]
[1779453284207,23.96,77387.78,18.3,0.03202,4e-05,5.67692]
[1779453289602,23.95,77379.17,18.3,0.03168,4e-05,5.62602]
[1779453293837,23.95,77374.88,18.3,0.03151,4e-05,5.60151]
[1779453299671,23.95,77376.82,18.3,0.03157,4e-05,5.61012]
[1779453301244,23.95,77376.82,18.3,0.03157,4e-05,5.61012]
[1779453306721,23.95,77375.98,18.3,0.03152,4e-05,5.60341]
[1779453311756,23.95,77374.9,18.3,0.03147,4e-05,5.59596]
[1779453316791,23.94,77374.9,18.3,0.03146,4e-05,5.59454]
[1779453321825,23.94,77374.97,18.3,0.03146,4e-05,5.59352]
[1779453326861,23.94,77373.79,18.3,0.0314,4e-05,5.58554]
[1779453331896,23.94,77374.36,18.3,0.0314,4e-05,5.58501]
[1779453337938,23.94,77374.19,18.3,0.03138,4e-05,5.58236]
[1779453342973,23.93,77373.71,18.3,0.03136,4e-05,5.57829]
[1779453348009,23.93,77377.98,18.3,0.03151,4e-05,5.60056]
[1779453353044,23.93,77382.21,18.3,0.03165,4e-05,5.62254]
[1779453361100,23.93,77382.29,18.3,0.03164,4e-05,5.6202]
[1779453366135,23.93,77382.71,18.3,0.03164,4e-05,5.62086]
[1779453371274,23.92,77382.07,18.3,0.03161,4e-05,5.61595]
[1779453379226,23.92,77366.46,18.3,0.03101,4e-05,5.52706]
[1779453388289,23.92,77366.17,18.3,0.03099,4e-05,5.52401]
[1779453388480,23.92,77366.17,18.3,0.03099,4e-05,5.52401]
[1779453389686,23.92,77366.42,18.3,0.031,4e-05,5.52523]
[1779453390981,23.92,77353.73,18.3,0.03053,4e-05,5.45525]
[1779453396354,23.92,77348.52,18.3,0.03033,4e-05,5.42448]
[1779453401389,23.92,77349.14,18.3,0.03035,4e-05,5.42772]
[1779453401926,23.92,77349.14,18.3,0.03035,4e-05,5.42772]
[1779453407430,23.92,77356.26,18.3,0.03061,4e-05,5.46616]
[1779453411952,23.92,77359.7,18.3,0.03073,4e-05,5.48477]
[1779453417501,23.92,77361.59,18.3,0.0308,4e-05,5.49429]
[1779453419936,23.92,77361.33,18.3,0.03079,4e-05,5.49272]
[1779453421336,23.92,77361.21,18.3,0.03078,4e-05,5.49177]
[1779453426564,23.91,77366.96,18.3,0.03098,4e-05,5.52248]
[1779453427931,23.91,77366.96,18.3,0.03098,4e-05,5.52248]
[1779453427937,23.91,77366.96,18.3,0.03098,4e-05,5.52248]
[1779453433613,23.91,77367.68,18.3,0.031,4e-05,5.5252]
[1779453438648,23.91,77368.8,18.3,0.03104,4e-05,5.53043]
[1779453443684,23.91,77369.16,18.3,0.03105,4e-05,5.53159]
[1779453446061,23.91,77369.18,18.3,0.03105,4e-05,5.53153]
[1779453451740,23.91,77368.38,18.3,0.031,4e-05,5.52369]
[1779453457782,23.91,77368.37,18.3,0.03099,4e-05,5.52284]
[1779453463086,23.91,77368.62,18.3,0.031,4e-05,5.52361]
[1779453468651,23.91,77368.74,18.3,0.03099,4e-05,5.52351]
[1779453473894,23.91,77369.68,18.3,0.03102,4e-05,5.52761]
[1779453476338,23.91,77370.26,18.3,0.03104,4e-05,5.53066]
[1779453481951,23.9,77369.71,18.3,0.03101,4e-05,5.52645]
[1779453486986,23.9,77369.76,18.3,0.03101,4e-05,5.52596]
[1779453496049,23.9,77369.87,18.3,0.03101,4e-05,5.52522]
[1779453501083,23.9,77369.99,18.3,0.031,4e-05,5.52514]
[1779453505643,23.9,77370.42,18.3,0.03102,4e-05,5.52693]
[1779453512162,23.9,77379.68,18.3,0.03134,4e-05,5.57458]
[1779453517196,23.9,77379.31,18.3,0.03132,4e-05,5.57136]
[1779453522235,23.9,77379.85,18.3,0.03133,4e-05,5.57322]
[1779453522679,23.9,77379.85,18.3,0.03133,4e-05,5.57322]
[1779453528277,23.89,77379.29,18.3,0.0313,4e-05,5.56871]
[1779453533312,23.89,77378.38,18.3,0.03126,4e-05,5.56252]
[1779453538347,23.89,77378.26,18.3,0.03125,4e-05,5.56074]
[1779453543382,23.89,77379.37,18.3,0.03128,4e-05,5.56581]
[1779453548417,23.89,77378.95,18.3,0.03126,4e-05,5.56232]
[1779453553452,23.89,77379.2,18.3,0.03126,4e-05,5.56257]
[1779453556728,23.89,77379.13,18.3,0.03125,4e-05,5.56173]
[1779453562472,23.88,77379.92,18.3,0.03127,4e-05,5.56474]
[1779453567552,23.88,77381.27,18.3,0.03131,4e-05,5.57077]
[1779453571949,23.88,77378.68,18.3,0.0312,4e-05,5.55319]
[1779453577625,23.88,77377.22,18.3,0.03114,4e-05,5.54385]
[1779453578678,23.88,77377.22,18.3,0.03114,4e-05,5.54385]
[1779453579650,23.88,77375.72,18.3,0.03108,4e-05,5.53533]
[1779453582287,23.88,77374.27,18.3,0.03102,4e-05,5.52694]
[1779453587692,23.88,77375.93,18.3,0.03108,4e-05,5.535]
[1779453590446,23.88,77376.71,18.3,0.0311,4e-05,5.53917]
[1779453595748,23.88,77377.12,18.3,0.03111,4e-05,5.54022]
[1779453597488,23.88,77377.12,18.3,0.03111,4e-05,5.54022]
[1779453602866,23.87,77376.52,18.3,0.03108,4e-05,5.53585]
[1779453608763,23.87,77376.64,18.3,0.03108,4e-05,5.5353]
[1779453613876,23.87,77378.69,18.3,0.03115,4e-05,5.54543]
[1779453618911,23.87,77375.71,18.3,0.03103,4e-05,5.52813]
[1779453623946,23.87,77375.67,18.3,0.03102,4e-05,5.52691]
[1779453627400,23.87,77375.54,18.3,0.03101,4e-05,5.52586]
[1779453633008,23.87,77376.26,18.3,0.03102,4e-05,5.5264]
[1779453638046,23.87,77375.93,18.3,0.031,4e-05,5.5237]
[1779453643081,23.87,77372.5,18.3,0.03087,4e-05,5.50386]
[1779453648120,23.87,77362.15,18.3,0.03049,4e-05,5.44649]
[1779453653155,23.86,77357.84,18.3,0.03033,4e-05,5.42271]
[1779453658190,23.86,77361.53,18.3,0.03046,4e-05,5.44276]
[1779453663225,23.86,77361.87,18.3,0.03047,4e-05,5.44432]
[1779453669268,23.86,77360.61,18.3,0.03042,4e-05,5.43704]
[1779453674302,23.86,77360.97,18.3,0.03043,4e-05,5.43873]
[1779453679338,23.86,77364.91,18.3,0.03058,4e-05,5.4599]
[1779453684373,23.86,77365.14,18.3,0.03058,4e-05,5.46074]
[1779453686950,23.86,77365.62,18.3,0.0306,4e-05,5.46324]
[1779453686957,23.86,77365.62,18.3,0.0306,4e-05,5.46324]
[1779453688430,23.86,77367.94,18.3,0.03068,4e-05,5.47593]
[1779453694447,23.86,77369.17,18.3,0.03071,4e-05,5.4797]
[1779453698599,23.86,77371.24,18.3,0.03078,4e-05,5.49075]
[1779453704518,23.86,77372.77,18.3,0.03083,4e-05,5.49813]
[1779453709553,23.86,77373.42,18.3,0.03085,4e-05,5.50091]
[1779453710019,23.86,77373.42,18.3,0.03085,4e-05,5.50091]
[1779453715595,23.86,77373.43,18.3,0.03085,4e-05,5.49995]
[1779453717892,23.86,77369.86,18.3,0.03071,4e-05,5.47993]
[1779453718498,23.86,77369.86,18.3,0.03071,4e-05,5.47993]
[1779453724136,23.86,77369.89,18.3,0.03071,4e-05,5.47934]
[1779453730701,23.86,77367.8,18.3,0.03063,4e-05,5.46709]
[1779453735736,23.85,77368.57,18.3,0.03065,4e-05,5.47085]
[1779453741173,23.85,77368.55,18.3,0.03065,4e-05,5.47026]
[1779453747820,23.85,77368.9,18.3,0.03066,4e-05,5.47153]
[1779453752854,23.85,77368.09,18.3,0.03061,4e-05,5.4643]
[1779453758180,23.85,77370.44,18.3,0.03069,4e-05,5.47687]
[1779453763932,23.85,77369.14,18.3,0.03064,4e-05,5.469]
[1779453768967,23.85,77367.26,18.3,0.03057,4e-05,5.45827]
[1779453775218,23.85,77367.27,18.3,0.03057,4e-05,5.45802]
[1779453781052,23.85,77364.31,18.3,0.03046,4e-05,5.44142]
[1779453785307,23.85,77350.12,18.3,0.02994,4e-05,5.364]
[1779453785316,23.85,77350.12,18.3,0.02994,4e-05,5.364]
[1779453787953,23.85,77350.01,18.3,0.02994,4e-05,5.36368]
[1779453788548,23.85,77350.01,18.3,0.02994,4e-05,5.36368]
[1779453796158,23.85,77343.7,18.3,0.02972,4e-05,5.33039]
[1779453799005,23.85,77343.66,18.3,0.02972,4e-05,5.33041]
[1779453799034,23.85,77343.66,18.3,0.02972,4e-05,5.33041]
[1779453803266,23.85,77331.41,18.3,0.02929,4e-05,5.26503]
[1779453804341,23.85,77331.5,18.3,0.02929,4e-05,5.26572]
[1779453810256,23.86,77328.5,18.3,0.0292,4e-05,5.25173]
[1779453815749,23.86,77332.14,18.3,0.02932,4e-05,5.26971]
[1779453821333,23.86,77326.13,18.3,0.02912,4e-05,5.23865]
[1779453826368,23.86,77327.08,18.3,0.02915,4e-05,5.24453]
[1779453831403,23.86,77332.72,18.3,0.02936,4e-05,5.27536]
[1779453836437,23.86,77334.51,18.3,0.02942,4e-05,5.28534]
[1779453841473,23.86,77335.77,18.3,0.02947,4e-05,5.2924]
[1779453846508,23.86,77341.12,18.3,0.02966,4e-05,5.32128]
[1779453851181,23.86,77340.85,18.3,0.02965,4e-05,5.31982]
[1779453853490,23.86,77340.98,18.3,0.02966,4e-05,5.32052]
[1779453853691,23.86,77340.98,18.3,0.02966,4e-05,5.32052]
[1779453855503,23.86,77342.55,18.3,0.02971,4e-05,5.329]
[1779453859311,23.86,77343.37,18.3,0.02974,4e-05,5.33338]
[1779453861496,23.86,77343.49,18.3,0.02975,4e-05,5.33397]
[1779453866648,23.86,77346.77,18.3,0.02986,4e-05,5.35155]
[1779453871792,23.86,77345.73,18.3,0.02983,4e-05,5.34579]
[1779453880750,23.86,77347.98,18.3,0.02989,4e-05,5.35545]
[1779453888806,23.86,77347.97,18.3,0.02989,4e-05,5.35508]
[1779453893841,23.86,77351.46,18.3,0.03001,4e-05,5.37377]
[1779453899883,23.86,77350.69,18.3,0.02998,4e-05,5.36926]
[1779453904917,23.86,77351.56,18.3,0.03001,4e-05,5.37376]
[1779453909953,23.86,77358.28,18.3,0.03025,4e-05,5.40997]
[1779453914988,23.86,77358.2,18.3,0.03025,4e-05,5.40907]
[1779453920026,23.86,77358.44,18.3,0.03026,4e-05,5.41002]
[1779453925061,23.86,77357.42,18.3,0.03022,4e-05,5.40421]
[1779453930097,23.86,77360.86,18.3,0.03034,4e-05,5.4229]
[1779453935132,23.86,77361.78,18.3,0.03036,4e-05,5.42548]
[1779453940167,23.86,77363.96,18.3,0.03044,4e-05,5.43721]
[1779453945202,23.85,77372.63,18.3,0.03075,4e-05,5.48431]
[1779453950236,23.85,77373.01,18.3,0.03076,4e-05,5.48573]
[1779453959301,23.85,77372.73,18.3,0.03075,4e-05,5.483]
[1779453964338,23.85,77379.51,18.3,0.03099,4e-05,5.51977]
[1779453969653,23.85,77379.6,18.3,0.03099,4e-05,5.51988]
[1779453975415,23.85,77377.88,18.3,0.03092,4e-05,5.50867]
[1779453981456,23.85,77375.07,18.3,0.03081,4e-05,5.49228]
[1779453986492,23.85,77373.84,18.3,0.03076,4e-05,5.48486]
[1779453991527,23.85,77369.65,18.3,0.03059,4e-05,5.45901]
[1779453998576,23.85,77366.99,18.3,0.03049,4e-05,5.44401]
[1779454003610,23.85,77366.99,18.3,0.03049,4e-05,5.44378]
[1779454008645,23.85,77367.36,18.3,0.0305,4e-05,5.44559]
[1779454013681,23.85,77367.62,18.3,0.03051,4e-05,5.44678]
[1779454018716,23.84,77367.59,18.3,0.0305,4e-05,5.44638]
[1779454020805,23.84,77367.59,18.3,0.0305,4e-05,5.44638]
[1779454025592,23.84,77368.8,18.3,0.03055,4e-05,5.45273]
[1779454025765,23.84,77372.28,18.3,0.03067,4e-05,5.47182]
[1779454030800,23.85,77374.51,18.3,0.03078,4e-05,5.48798]
[1779454032498,23.85,77374.48,18.3,0.03079,4e-05,5.48857]
[1779454032582,23.85,77374.48,18.3,0.03079,4e-05,5.48933]
[1779454035926,23.85,77374.48,18.3,0.03079,4e-05,5.48933]
[1779454041877,23.85,77375.07,18.3,0.0308,4e-05,5.49149]
[1779454046911,23.85,77378.18,18.3,0.03091,4e-05,5.50793]
[1779454051947,23.85,77379.03,18.3,0.03093,4e-05,5.5096]
[1779454056982,23.85,77381.96,18.3,0.03103,4e-05,5.52509]
[1779454062018,23.85,77386.48,18.3,0.03119,4e-05,5.54918]
[1779454067053,23.84,77386.1,18.3,0.03117,4e-05,5.54586]
[1779454072089,23.84,77386.2,18.3,0.03117,4e-05,5.54514]
[1779454077124,23.84,77386.13,18.3,0.03116,4e-05,5.54341]
[1779454082159,23.84,77386.22,18.3,0.03115,4e-05,5.54252]
[1779454087194,23.84,77386.17,18.3,0.03114,4e-05,5.54084]
[1779454092229,23.84,77385.44,18.3,0.0311,4e-05,5.53536]
[1779454097264,23.83,77386.09,18.3,0.03112,4e-05,5.53754]
[1779454102299,23.83,77385.44,18.3,0.03108,4e-05,5.53251]
[1779454107334,23.83,77389.64,18.3,0.03123,4e-05,5.55404]
[1779454112369,23.83,77389.67,18.3,0.0312,4e-05,5.55045]
[1779454117404,23.83,77389.37,18.3,0.03118,4e-05,5.54742]
[1779454122439,23.83,77389.36,18.3,0.03117,4e-05,5.54598]
[1779454127474,23.82,77389.87,18.3,0.03118,4e-05,5.54738]
[1779454132510,23.82,77389.86,18.3,0.03117,4e-05,5.54582]
[1779454137545,23.82,77389.77,18.3,0.03116,4e-05,5.54378]
[1779454142580,23.82,77389.68,18.3,0.03115,4e-05,5.54172]
[1779454147615,23.82,77391.06,18.3,0.03119,4e-05,5.54783]
[1779454153657,23.81,77390.84,18.3,0.03116,4e-05,5.54463]
[1779454158692,23.81,77393.14,18.3,0.03124,4e-05,5.5558]
[1779454163727,23.81,77393.91,18.3,0.03126,4e-05,5.55848]
[1779454168762,23.81,77394.51,18.3,0.03127,4e-05,5.56028]
[1779454176818,23.8,77393.77,18.3,0.03121,4e-05,5.55142]
[1779454181853,23.8,77393.91,18.3,0.03121,4e-05,5.55068]
[1779454186888,23.8,77394.33,18.3,0.03121,4e-05,5.55148]
[1779454191926,23.8,77394.89,18.3,0.03122,4e-05,5.55305]
[1779454196963,23.8,77397.77,18.3,0.03132,4e-05,5.56754]
[1779454201997,23.79,77398.23,18.3,0.03133,4e-05,5.5684]
[1779454208040,23.79,77398.92,18.3,0.03134,4e-05,5.57019]
[1779454213076,23.79,77395.95,18.3,0.03122,4e-05,5.55194]
[1779454219117,23.79,77395.88,18.3,0.0312,4e-05,5.54969]
[1779454230194,23.78,77396.09,18.3,0.03119,4e-05,5.54749]
[1779454235229,23.78,77396.19,18.3,0.03117,4e-05,5.54426]
[1779454245300,23.78,77396.19,18.3,0.03115,4e-05,5.54134]
[1779454250335,23.78,77395.31,18.3,0.0311,4e-05,5.53501]
[1779454255370,23.78,77395.28,18.3,0.03109,4e-05,5.5335]
[1779454260405,23.77,77396.77,18.3,0.03114,4e-05,5.54044]
[1779454261950,23.77,77396.77,18.3,0.03114,4e-05,5.54044]
[1779454262051,23.77,77396.81,18.3,0.03114,4e-05,5.5401]
[1779454267679,23.77,77397.05,18.3,0.03116,4e-05,5.54265]
[1779454268495,23.78,77396.98,18.3,0.03117,4e-05,5.54466]
[1779454268511,23.78,77396.97,18.3,0.03117,4e-05,5.5446]
[1779454274504,23.78,77400.3,18.3,0.03129,4e-05,5.56206]
[1779454276134,23.78,77400.3,18.3,0.03129,4e-05,5.56206]
[1779454282560,23.77,77402.62,18.3,0.03136,4e-05,5.57245]
[1779454287595,23.77,77402.4,18.3,0.03134,4e-05,5.56967]
[1779454292630,23.77,77402.57,18.3,0.03132,4e-05,5.56681]
[1779454297665,23.77,77403.8,18.3,0.03136,4e-05,5.57216]
[1779454302700,23.77,77408.41,18.3,0.03152,4e-05,5.59646]
[1779454306833,23.76,77413.42,18.3,0.0317,4e-05,5.62356]
[1779454307621,23.76,77414.48,18.3,0.03174,4e-05,5.62915]
[1779454308622,23.76,77414.78,18.3,0.03175,4e-05,5.63045]
[1779454313778,23.76,77420.57,18.3,0.03195,4e-05,5.66062]
[1779454318736,23.76,77422.75,18.3,0.03202,4e-05,5.67118]
[1779454318787,23.76,77422.75,18.3,0.03202,4e-05,5.67118]
[1779454323850,23.75,77425.8,18.3,0.03212,4e-05,5.68569]
[1779454328885,23.75,77427.69,18.3,0.03218,4e-05,5.69395]
[1779454334926,23.75,77428.76,18.3,0.0322,4e-05,5.69706]
[1779454339962,23.74,77429.67,18.3,0.03221,4e-05,5.69976]
[1779454344997,23.74,77433.6,18.3,0.03235,4e-05,5.71958]
[1779454350032,23.74,77435.41,18.3,0.0324,4e-05,5.72724]
[1779454355067,23.74,77435.56,18.3,0.03238,4e-05,5.72321]
[1779454360102,23.73,77435.96,18.3,0.03237,4e-05,5.72305]
[1779454368159,23.73,77435.37,18.3,0.03233,4e-05,5.7159]
[1779454373193,23.73,77433.17,18.3,0.03222,4e-05,5.70106]
[1779454378229,23.72,77433.32,18.3,0.03222,4e-05,5.69976]
[1779454385277,23.72,77435.53,18.3,0.03228,4e-05,5.70936]
[1779454391327,23.72,77437.17,18.3,0.03233,4e-05,5.716]
[1779454396358,23.71,77439.31,18.3,0.03239,4e-05,5.72594]
[1779454398956,23.71,77439.28,18.3,0.03238,4e-05,5.72483]
[1779454399379,23.71,77440.22,18.3,0.03242,4e-05,5.72975]
[1779454399872,23.71,77440.22,18.3,0.03242,4e-05,5.72975]
[1779454400386,23.71,77439.86,18.3,0.03241,4e-05,5.72811]
[1779454405411,23.71,77439.98,18.3,0.0324,4e-05,5.72693]
[1779454410456,23.71,77439.71,18.3,0.03237,4e-05,5.72264]
[1779454415491,23.7,77439.5,18.3,0.03233,4e-05,5.71691]
[1779454420526,23.7,77439.94,18.3,0.03234,4e-05,5.71725]
[1779454425560,23.7,77440.03,18.3,0.03232,4e-05,5.71562]
[1779454430596,23.7,77440.41,18.3,0.03232,4e-05,5.71569]
[1779454435631,23.69,77440.22,18.3,0.0323,4e-05,5.71251]
[1779454441673,23.69,77439.24,18.3,0.03225,4e-05,5.70405]
[1779454446719,23.69,77451.85,18.3,0.03272,4e-05,5.77401]
[1779454451754,23.68,77449.49,18.3,0.03261,4e-05,5.75785]
[1779454457796,23.68,77450.63,18.3,0.03263,4e-05,5.76144]
[1779454462831,23.68,77450.21,18.3,0.0326,4e-05,5.75654]
[1779454467866,23.67,77450.45,18.3,0.03259,4e-05,5.75549]
[1779454472901,23.67,77451.99,18.3,0.03262,4e-05,5.75956]
[1779454478943,23.67,77451.06,18.3,0.03257,4e-05,5.75131]
[1779454483978,23.67,77451.09,18.3,0.03255,4e-05,5.7491]
[1779454486317,23.66,77451.23,18.3,0.03255,4e-05,5.74943]
[1779454487137,23.66,77451.23,18.3,0.03255,4e-05,5.74896]
[1779454493047,23.66,77445.81,18.3,0.03232,4e-05,5.71485]
[1779454497624,23.66,77446.73,18.3,0.03234,4e-05,5.71844]
[1779454498297,23.66,77446.73,18.3,0.03234,4e-05,5.71844]
[1779454504124,23.66,77441.39,18.3,0.03212,4e-05,5.6851]
[1779454509159,23.65,77440.89,18.3,0.03209,4e-05,5.6804]
[1779454511303,23.65,77440.89,18.3,0.03209,4e-05,5.6804]
[1779454511408,23.65,77440.89,18.3,0.03209,4e-05,5.6804]
[1779454512201,23.65,77440.51,18.3,0.03207,4e-05,5.67749]
[1779454518224,23.65,77426.39,18.3,0.03151,4e-05,5.59557]
[1779454523177,23.65,77424.43,18.3,0.03143,4e-05,5.58351]
[1779454531315,23.65,77420.43,18.3,0.03126,4e-05,5.55674]
[1779454537357,23.64,77421.07,18.3,0.03127,4e-05,5.55903]
[1779454540214,23.64,77421.61,18.3,0.03129,4e-05,5.5616]
[1779454545413,23.64,77419.77,18.3,0.03121,4e-05,5.54986]
[1779454547619,23.64,77413.8,18.3,0.03098,4e-05,5.51602]
[1779454553469,23.64,77408.81,18.3,0.03079,4e-05,5.48738]
[1779454557915,23.64,77399.97,18.3,0.03046,4e-05,5.43788]
[1779454557954,23.64,77399.97,18.3,0.03046,4e-05,5.43788]
[1779454558692,23.64,77389.4,18.3,0.03007,4e-05,5.37962]
[1779454559614,23.64,77389.4,18.3,0.03007,4e-05,5.37962]
[1779454560271,23.64,77382.88,18.3,0.02983,4e-05,5.34394]
[1779454560622,23.64,77382.88,18.3,0.02983,4e-05,5.34394]
[1779454569590,23.64,77377.19,18.3,0.02964,4e-05,5.31462]
[1779454574363,23.64,77379.46,18.3,0.02973,4e-05,5.32761]
[1779454579659,23.64,77379.47,18.3,0.02973,4e-05,5.32863]
[1779454584694,23.65,77378.7,18.3,0.02971,4e-05,5.32523]
[1779454586226,23.65,77378.7,18.3,0.02971,4e-05,5.32523]
[1779454586244,23.65,77378.7,18.3,0.02971,4e-05,5.32523]
[1779454591743,23.65,77380.16,18.3,0.02976,4e-05,5.33204]
[1779454596780,23.65,77379.16,18.3,0.02973,4e-05,5.32735]
[1779454599919,23.65,77379.45,18.3,0.02974,4e-05,5.32925]
[1779454605843,23.65,77379.32,18.3,0.02974,4e-05,5.32963]
[1779454610878,23.65,77376.21,18.3,0.02964,4e-05,5.31355]
[1779454615913,23.65,77379.71,18.3,0.02977,4e-05,5.33347]
[1779454616956,23.65,77379.71,18.3,0.02977,4e-05,5.33347]
[1779454622962,23.65,77391.16,18.3,0.03019,4e-05,5.39714]
[1779454627997,23.65,77390.95,18.3,0.03019,4e-05,5.39613]
[1779454630160,23.65,77391.02,18.3,0.03019,4e-05,5.39653]
[1779454636055,23.65,77394.36,18.3,0.03031,4e-05,5.41497]
[1779454641090,23.65,77397.62,18.3,0.03043,4e-05,5.43282]
[1779454643356,23.65,77396.91,18.3,0.0304,4e-05,5.42885]
[1779454648866,23.65,77397.25,18.3,0.03041,4e-05,5.43034]
[1779454656194,23.65,77401.06,18.3,0.03054,4e-05,5.44836]
[1779454657572,23.65,77401.06,18.3,0.03054,4e-05,5.44836]
[1779454663381,23.65,77409.68,18.3,0.03085,4e-05,5.49547]
[1779454669286,23.65,77408.44,18.3,0.0308,4e-05,5.48741]
[1779454675328,23.65,77407.74,18.3,0.03077,4e-05,5.48262]
[1779454680363,23.65,77406.76,18.3,0.03073,4e-05,5.47648]
[1779454686405,23.65,77409.89,18.3,0.03084,4e-05,5.49304]
[1779454691440,23.65,77410.57,18.3,0.03086,4e-05,5.49603]
[1779454696476,23.64,77409.32,18.3,0.0308,4e-05,5.48831]
[1779454701510,23.64,77406.66,18.3,0.0307,4e-05,5.47283]
[1779454707555,23.64,77402.27,18.3,0.03053,4e-05,5.4479]
[1779454711641,23.64,77402.42,18.3,0.03054,4e-05,5.44859]
[1779454715870,23.64,77401.94,18.3,0.03051,4e-05,5.44328]
[1779454721654,23.64,77401.05,18.3,0.03047,4e-05,5.43805]
[1779454723021,23.64,77400.96,18.3,0.03047,4e-05,5.4375]
[1779454728702,23.64,77401.51,18.3,0.03049,4e-05,5.44028]
[1779454733737,23.64,77401.65,18.3,0.03049,4e-05,5.44082]
[1779454738773,23.64,77400.19,18.3,0.03043,4e-05,5.43254]
[1779454743809,23.64,77405.52,18.3,0.03063,4e-05,5.4617]
[1779454749851,23.64,77407.11,18.3,0.03068,4e-05,5.46983]
[1779454757907,23.64,77405.94,18.3,0.03063,4e-05,5.46243]
[1779454762942,23.64,77414.51,18.3,0.03095,4e-05,5.50937]
[1779454767976,23.64,77414.73,18.3,0.03095,4e-05,5.50966]
[1779454776035,23.63,77412.22,18.3,0.03084,4e-05,5.49205]
[1779454782077,23.63,77412.62,18.3,0.03084,4e-05,5.49338]
[1779454787111,23.63,77414.11,18.3,0.03089,4e-05,5.50089]
[1779454794219,23.63,77414.82,18.3,0.03092,4e-05,5.5042]
[1779454794718,23.63,77414.82,18.3,0.03092,4e-05,5.5042]
[1779454794738,23.63,77414.82,18.3,0.03092,4e-05,5.5042]
[1779454795606,23.63,77442.12,18.3,0.03195,4e-05,5.65747]
[1779454796215,23.63,77442.12,18.3,0.03195,4e-05,5.65747]
[1779454798191,23.63,77444.87,18.3,0.03205,4e-05,5.67209]
[1779454798272,23.63,77444.87,18.3,0.03205,4e-05,5.67209]
[1779454798625,23.63,77444.87,18.3,0.03205,4e-05,5.67209]
[1779454798692,23.63,77444.87,18.3,0.03205,4e-05,5.67209]
[1779454799196,23.63,77445.58,18.3,0.03207,4e-05,5.6757]
[1779454799418,23.63,77445.58,18.3,0.03207,4e-05,5.6757]
[1779454801601,23.63,77449.04,18.3,0.0322,4e-05,5.69455]
[1779454802559,23.63,77454.81,18.3,0.03242,4e-05,5.72714]
[1779454802775,23.63,77454.81,18.3,0.03242,4e-05,5.72714]
[1779454805510,23.63,77457.87,18.3,0.03253,4e-05,5.74312]
[1779454808541,23.62,77455.38,18.3,0.03242,4e-05,5.72772]
[1779454814053,23.62,77455.31,18.3,0.0324,4e-05,5.72419]
[1779454820113,23.62,77452.57,18.3,0.03227,4e-05,5.70602]
[1779454825385,23.61,77439.38,18.3,0.03174,4e-05,5.62732]
[1779454830420,23.61,77447.41,18.3,0.03204,4e-05,5.67113]
[1779454835456,23.61,77444.06,18.3,0.03188,4e-05,5.64779]
[1779454839433,23.61,77433.37,18.3,0.03147,4e-05,5.58623]
[1779454843780,23.61,77432.96,18.3,0.03145,4e-05,5.58288]
[1779454843853,23.61,77433.19,18.3,0.03145,4e-05,5.58392]
[1779454848563,23.61,77430.6,18.3,0.03137,4e-05,5.57183]
[1779454850629,23.61,77423.59,18.3,0.03112,4e-05,5.5337]
[1779454850833,23.61,77423.51,18.3,0.03112,4e-05,5.53395]
[1779454856550,23.61,77424.48,18.3,0.03115,4e-05,5.53842]
[1779454861638,23.61,77414.43,18.3,0.03076,4e-05,5.48134]
[1779454866673,23.61,77416.56,18.3,0.03084,4e-05,5.49265]
[1779454871708,23.61,77420.71,18.3,0.03099,4e-05,5.51516]
[1779454876743,23.61,77421.19,18.3,0.031,4e-05,5.51705]
[1779454881778,23.61,77420.28,18.3,0.03096,4e-05,5.51112]
[1779454885806,23.61,77420.62,18.3,0.03097,4e-05,5.51236]
[1779454886813,23.61,77420.71,18.3,0.03097,4e-05,5.5127]
[1779454891848,23.6,77417.48,18.3,0.03084,4e-05,5.49154]
[1779454898973,23.6,77409.91,18.3,0.03055,4e-05,5.44909]
[1779454909974,23.6,77405.95,18.3,0.0304,4e-05,5.42658]
[1779454915010,23.6,77406.44,18.3,0.03042,4e-05,5.42916]
[1779454920044,23.6,77409.58,18.3,0.03053,4e-05,5.4463]
[1779454925083,23.6,77412.48,18.3,0.03064,4e-05,5.46208]
[1779454930121,23.6,77401.95,18.3,0.03025,4e-05,5.40348]
[1779454935156,23.6,77395.85,18.3,0.03003,4e-05,5.37029]
[1779454937105,23.6,77395.49,18.3,0.03001,4e-05,5.36839]
[1779454942205,23.6,77393.24,18.3,0.02993,4e-05,5.35651]
[1779454947240,23.6,77390.76,18.3,0.02985,4e-05,5.3434]
[1779454952275,23.6,77390.9,18.3,0.02984,4e-05,5.34239]
[1779454957310,23.6,77391.5,18.3,0.02987,4e-05,5.34608]
[1779454961194,23.6,77389.64,18.3,0.0298,4e-05,5.33614]
[1779454968387,23.61,77389.68,18.3,0.02981,4e-05,5.33704]
[1779454973422,23.61,77390.34,18.3,0.02983,4e-05,5.34101]
[1779454978457,23.61,77392.53,18.3,0.02992,4e-05,5.35326]
[1779454983491,23.61,77399.97,18.3,0.03019,4e-05,5.39435]
[1779454988526,23.61,77405.75,18.3,0.0304,4e-05,5.42596]
[1779454991928,23.61,77407.94,18.3,0.03048,4e-05,5.43792]
[1779454997590,23.61,77410.7,18.3,0.03058,4e-05,5.45251]
[1779455002626,23.6,77414.04,18.3,0.0307,4e-05,5.47053]
[1779455007661,23.6,77415.0,18.3,0.03073,4e-05,5.47528]
[1779455009953,23.6,77414.98,18.3,0.03073,4e-05,5.47505]
[1779455009964,23.6,77414.98,18.3,0.03073,4e-05,5.47505]
[1779455010081,23.6,77414.83,18.3,0.03072,4e-05,5.4741]
[1779455010886,23.6,77414.83,18.3,0.03072,4e-05,5.4741]
[1779455010979,23.6,77415.18,18.3,0.03074,4e-05,5.47682]
[1779455016724,23.6,77415.18,18.3,0.03072,4e-05,5.47388]
[1779455021759,23.6,77411.73,18.3,0.03059,4e-05,5.45424]
[1779455023703,23.6,77412.5,18.3,0.03062,4e-05,5.45846]
[1779455028807,23.6,77407.12,18.3,0.03042,4e-05,5.42835]
[1779455032618,23.6,77407.49,18.3,0.03043,4e-05,5.43036]
[1779455032651,23.6,77407.49,18.3,0.03043,4e-05,5.43036]
[1779455037871,23.6,77408.1,18.3,0.03045,4e-05,5.43363]
[1779455042906,23.6,77411.12,18.3,0.03057,4e-05,5.45022]
[1779455047941,23.6,77410.64,18.3,0.03055,4e-05,5.44734]
[1779455049019,23.6,77410.64,18.3,0.03055,4e-05,5.44734]
[1779455057004,23.6,77411.03,18.3,0.03056,4e-05,5.4492]
[1779455062063,23.6,77405.79,18.3,0.03036,4e-05,5.4201]
[1779455067092,23.6,77407.29,18.3,0.03042,4e-05,5.42847]
[1779455072127,23.6,77408.47,18.3,0.03045,4e-05,5.43273]
[1779455077162,23.6,77407.93,18.3,0.03043,4e-05,5.42968]
[1779455082197,23.6,77406.22,18.3,0.03037,4e-05,5.42021]
[1779455087232,23.6,77405.75,18.3,0.03035,4e-05,5.41764]
[1779455093274,23.6,77406.0,18.3,0.03036,4e-05,5.41906]
[1779455099316,23.6,77405.27,18.3,0.03033,4e-05,5.41504]
[1779455104351,23.6,77405.37,18.3,0.03034,4e-05,5.41565]
[1779455110393,23.6,77406.34,18.3,0.03037,4e-05,5.42106]
[1779455115332,23.6,77405.19,18.4,0.03033,4e-05,5.41472]
[1779455115856,23.6,77405.19,18.4,0.03033,4e-05,5.41472]
[1779455121470,23.6,77401.48,18.4,0.0302,4e-05,5.39447]
[1779455130533,23.6,77401.05,18.4,0.03018,4e-05,5.39246]
[1779455138589,23.6,77401.75,18.4,0.0302,4e-05,5.39435]
[1779455145638,23.6,77399.84,18.4,0.03013,4e-05,5.38406]
[1779455150673,23.6,77393.99,18.4,0.02992,4e-05,5.35242]
[1779455152621,23.6,77393.96,18.4,0.02992,4e-05,5.35234]
[1779455157722,23.61,77384.41,18.4,0.02958,4e-05,5.301]
[1779455159835,23.61,77384.48,18.4,0.02958,4e-05,5.30155]
[1779455165778,23.61,77387.64,18.4,0.0297,4e-05,5.31983]
[1779455170812,23.61,77392.75,18.4,0.02989,4e-05,5.34816]
[1779455173305,23.61,77392.97,18.4,0.0299,4e-05,5.3495]
[1779455176979,23.61,77392.97,18.4,0.0299,4e-05,5.3495]
[1779455182589,23.61,77392.18,18.4,0.0299,4e-05,5.34907]
[1779455183820,23.61,77388.26,18.4,0.02976,4e-05,5.32836]
[1779455189964,23.61,77387.85,18.4,0.02975,4e-05,5.32748]
[1779455194999,23.62,77393.04,18.4,0.02993,4e-05,5.35404]
[1779455200039,23.62,77393.1,18.4,0.02994,4e-05,5.35458]
[1779455205074,23.62,77393.25,18.4,0.02995,4e-05,5.35566]
[1779455210215,23.62,77391.25,18.4,0.02987,4e-05,5.34491]
[1779455210340,23.62,77390.83,18.4,0.02986,4e-05,5.34268]
[1779455216151,23.62,77388.75,18.4,0.02979,4e-05,5.33179]
[1779455221186,23.62,77391.16,18.4,0.02988,4e-05,5.34536]
[1779455228242,23.62,77400.33,18.4,0.03021,4e-05,5.39569]
[1779455231228,23.62,77400.41,18.4,0.03021,4e-05,5.39609]
[1779455236298,23.62,77402.66,18.4,0.0303,4e-05,5.40836]
[1779455241332,23.62,77403.99,18.4,0.03034,4e-05,5.41553]
[1779455246368,23.62,77403.93,18.4,0.03034,4e-05,5.41501]
[1779455251403,23.62,77403.8,18.4,0.03032,4e-05,5.41189]
[1779455256438,23.62,77401.17,18.4,0.03023,4e-05,5.39729]
[1779455261473,23.62,77401.4,18.4,0.03023,4e-05,5.39861]
[1779455266479,23.62,77401.08,18.4,0.03022,4e-05,5.39688]
[1779455267529,23.62,77401.08,18.4,0.03022,4e-05,5.3969]
[1779455273558,23.62,77401.64,18.4,0.03024,4e-05,5.40006]
[1779455279600,23.62,77400.94,18.4,0.03022,4e-05,5.39628]
[1779455286649,23.62,77400.92,18.4,0.03022,4e-05,5.39629]
[1779455292691,23.62,77400.6,18.4,0.03021,4e-05,5.39464]
[1779455297726,23.62,77400.94,18.4,0.03022,4e-05,5.39661]
[1779455302761,23.62,77401.16,18.4,0.03023,4e-05,5.3979]
[1779455313838,23.62,77400.6,18.4,0.0302,4e-05,5.39277]
[1779455315338,23.62,77400.6,18.4,0.0302,4e-05,5.39277]
[1779455321190,23.62,77399.15,18.4,0.03015,4e-05,5.38498]
[1779455327936,23.62,77398.74,18.4,0.03013,4e-05,5.38305]
[1779455328970,23.62,77398.74,18.4,0.03013,4e-05,5.38305]
[1779455332632,23.62,77399.82,18.4,0.03018,4e-05,5.38917]
[1779455341029,23.62,77400.34,18.4,0.0302,4e-05,5.39227]
[1779455346064,23.62,77398.71,18.4,0.03014,4e-05,5.38347]
[1779455351198,23.62,77398.28,18.4,0.03012,4e-05,5.38124]
[1779455357141,23.62,77392.92,18.4,0.02993,4e-05,5.35233]
[1779455363184,23.62,77391.72,18.4,0.02989,4e-05,5.34629]
[1779455368219,23.62,77391.49,18.4,0.02988,4e-05,5.34546]
[1779455373254,23.62,77391.71,18.4,0.02988,4e-05,5.34481]
[1779455378289,23.62,77391.71,18.4,0.02989,4e-05,5.34519]
[1779455381210,23.62,77391.71,18.4,0.02989,4e-05,5.34519]
[1779455381498,23.62,77391.71,18.4,0.02989,4e-05,5.34519]
[1779455381529,23.62,77391.71,18.4,0.02989,4e-05,5.34519]
[1779455381316,23.62,77414.5,18.4,0.03073,4e-05,5.47121]
[1779455381700,23.62,77414.5,18.4,0.03073,4e-05,5.47121]
[1779455381890,23.62,77414.5,18.4,0.03073,4e-05,5.47121]
[1779455382122,23.62,77414.5,18.4,0.03073,4e-05,5.47121]
[1779455382235,23.62,77414.5,18.4,0.03073,4e-05,5.47121]
[1779455382321,23.62,77446.97,18.4,0.03196,4e-05,5.65405]
[1779455382620,23.62,77446.97,18.4,0.03196,4e-05,5.65405]
[1779455382962,23.62,77446.97,18.4,0.03196,4e-05,5.65405]
[1779455383080,23.62,77446.97,18.4,0.03196,4e-05,5.65405]
[1779455383204,23.62,77446.97,18.4,0.03196,4e-05,5.65405]
[1779455383260,23.62,77446.97,18.4,0.03196,4e-05,5.65405]
[1779455383503,23.62,77454.25,18.4,0.03224,4e-05,5.69573]
[1779455383840,23.62,77454.25,18.4,0.03224,4e-05,5.69573]
[1779455384369,23.62,77454.25,18.4,0.03224,4e-05,5.69573]
[1779455384401,23.62,77454.89,18.4,0.03227,4e-05,5.69979]
[1779455384614,23.62,77454.89,18.4,0.03227,4e-05,5.69979]
[1779455384715,23.62,77454.89,18.4,0.03227,4e-05,5.69979]
[1779455384862,23.62,77454.89,18.4,0.03227,4e-05,5.69979]
[1779455385508,23.62,77454.02,18.4,0.03223,4e-05,5.69518]
[1779455385673,23.62,77454.02,18.4,0.03223,4e-05,5.69518]
[1779455386402,23.62,77456.28,18.4,0.03232,4e-05,5.70763]
[1779455388212,23.62,77463.62,18.4,0.0326,4e-05,5.7493]
[1779455390973,23.62,77461.87,18.4,0.03252,4e-05,5.73749]
[1779455393539,23.62,77463.96,18.4,0.03259,4e-05,5.74785]
[1779455396553,23.62,77460.51,18.4,0.03245,4e-05,5.72641]
[1779455401588,23.61,77459.88,18.4,0.0324,4e-05,5.72029]
[1779455402126,23.61,77459.88,18.4,0.0324,4e-05,5.72029]
[1779455402811,23.61,77452.43,18.4,0.03211,4e-05,5.67713]
[1779455408508,23.61,77445.34,18.4,0.03182,4e-05,5.63468]
[1779455413543,23.61,77432.55,18.4,0.03133,4e-05,5.56107]
[1779455418578,23.61,77430.82,18.4,0.03126,4e-05,5.55027]
[1779455423613,23.61,77431.14,18.4,0.03126,4e-05,5.55106]
[1779455428648,23.6,77432.08,18.4,0.03129,4e-05,5.55529]
[1779455434693,23.6,77432.6,18.4,0.03129,4e-05,5.55461]
[1779455435757,23.6,77432.6,18.4,0.03129,4e-05,5.55461]
[1779455441739,23.6,77440.49,18.4,0.03157,4e-05,5.59717]
[1779455446775,23.6,77453.7,18.4,0.03207,4e-05,5.67058]
[1779455450810,23.6,77471.32,18.4,0.03274,4e-05,5.77019]
[1779455454278,23.59,77466.93,18.4,0.03257,4e-05,5.74373]
[1779455454378,23.59,77465.54,18.4,0.0325,4e-05,5.73466]
[1779455459384,23.6,77467.73,18.4,0.0326,4e-05,5.74846]
[1779455460419,23.6,77467.37,18.4,0.03259,4e-05,5.74714]
[1779455460479,23.6,77467.42,18.4,0.03259,4e-05,5.74781]
[1779455465917,23.59,77472.26,18.4,0.03276,4e-05,5.77306]
[1779455470955,23.59,77467.81,18.4,0.03257,4e-05,5.74465]
[1779455475990,23.59,77466.66,18.4,0.03251,4e-05,5.73554]
[1779455481027,23.58,77467.41,18.4,0.03252,4e-05,5.73698]
[1779455486062,23.58,77467.05,18.4,0.03249,4e-05,5.73249]
[1779455492104,23.58,77467.42,18.4,0.03247,4e-05,5.72942]
[1779455497140,23.57,77456.4,18.4,0.03203,4e-05,5.66417]
[1779455502175,23.57,77455.44,18.4,0.03198,4e-05,5.65696]
[1779455507210,23.57,77454.93,18.4,0.03195,4e-05,5.65238]
[1779455513252,23.57,77455.02,18.4,0.03194,4e-05,5.65097]
[1779455520302,23.57,77456.53,18.4,0.03198,4e-05,5.65731]
[1779455524339,23.56,77458.75,18.4,0.03206,4e-05,5.66901]
[1779455526346,23.56,77440.79,18.4,0.03137,4e-05,5.56601]
[1779455526959,23.56,77440.79,18.4,0.03137,4e-05,5.56601]
[1779455527934,23.56,77434.41,18.4,0.03112,4e-05,5.5299]
[1779455528415,23.56,77434.41,18.4,0.03112,4e-05,5.5299]
[1779455531891,23.56,77426.43,18.4,0.03082,4e-05,5.48479]
[1779455534775,23.56,77424.44,18.4,0.03074,4e-05,5.47358]
[1779455534776,23.56,77424.44,18.4,0.03074,4e-05,5.47358]
[1779455540024,23.56,77429.04,18.4,0.03092,4e-05,5.49912]
[1779455540468,23.56,77429.04,18.4,0.03092,4e-05,5.49912]
[1779455541565,23.56,77440.43,18.4,0.03135,4e-05,5.56309]
[1779455547495,23.56,77448.63,18.4,0.03165,4e-05,5.60788]
[1779455551811,23.56,77448.92,18.4,0.03164,4e-05,5.60619]
[1779455557566,23.56,77449.05,18.4,0.03163,4e-05,5.60535]
[1779455562601,23.56,77453.19,18.4,0.03178,4e-05,5.62744]
[1779455567636,23.55,77449.58,18.4,0.03163,4e-05,5.60541]
[1779455568848,23.55,77448.78,18.4,0.0316,4e-05,5.6006]
[1779455575692,23.55,77449.8,18.4,0.03163,4e-05,5.60451]
[1779455580727,23.55,77449.9,18.4,0.03162,4e-05,5.60363]
[1779455585762,23.55,77447.57,18.4,0.03152,4e-05,5.58901]
[1779455590797,23.55,77451.71,18.4,0.03167,4e-05,5.61105]
[1779455595832,23.54,77460.85,18.4,0.03201,4e-05,5.66155]
[1779455598204,23.54,77461.18,18.4,0.03202,4e-05,5.66305]
[1779455603889,23.54,77462.52,18.4,0.03206,4e-05,5.66802]
[1779455608925,23.54,77459.32,18.4,0.03192,4e-05,5.64793]
[1779455613961,23.54,77459.33,18.4,0.0319,4e-05,5.6441]
[1779455617288,23.54,77455.37,18.4,0.03174,4e-05,5.62092]
[1779455618002,23.54,77455.77,18.4,0.03175,4e-05,5.62266]
[1779455620955,23.53,77455.82,18.4,0.03175,4e-05,5.62242]
[1779455621820,23.53,77456.7,18.4,0.03178,4e-05,5.62717]
[1779455630183,23.53,77456.26,18.4,0.03176,4e-05,5.62335]
[1779455630993,23.53,77440.71,18.4,0.03116,4e-05,5.53422]
[1779455631710,23.53,77416.58,18.4,0.03025,4e-05,5.39911]
[1779455631893,23.53,77416.58,18.4,0.03025,4e-05,5.39911]
[1779455632039,23.53,77416.58,18.4,0.03025,4e-05,5.39911]
[1779455632101,23.53,77416.58,18.4,0.03025,4e-05,5.39911]
[1779455632274,23.53,77416.58,18.4,0.03025,4e-05,5.39911]
[1779455633345,23.53,77407.17,18.4,0.02991,4e-05,5.34731]
[1779455636295,23.53,77405.29,18.4,0.02984,4e-05,5.3376]
[1779455642158,23.53,77405.11,18.4,0.02984,4e-05,5.33794]
[1779455647193,23.53,77408.71,18.4,0.02998,4e-05,5.35866]
[1779455651204,23.53,77413.33,18.4,0.03015,4e-05,5.38457]
[1779455657276,23.54,77410.06,18.4,0.03004,4e-05,5.3675]
[1779455662317,23.54,77413.31,18.4,0.03016,4e-05,5.38601]
[1779455666375,23.54,77401.75,18.4,0.02974,4e-05,5.32262]
[1779455672384,23.54,77404.39,18.4,0.02984,4e-05,5.33627]
[1779455677419,23.54,77405.4,18.4,0.02988,4e-05,5.34259]
[1779455678995,23.54,77405.4,18.4,0.02988,4e-05,5.34259]
[1779455681171,23.54,77405.17,18.4,0.02987,4e-05,5.34178]
[1779455684775,23.54,77407.63,18.4,0.02997,4e-05,5.35575]
[1779455684830,23.54,77410.25,18.4,0.03006,4e-05,5.3703]
[1779455690513,23.54,77414.17,18.4,0.03021,4e-05,5.39232]
[1779455695550,23.54,77414.67,18.4,0.03023,4e-05,5.39527]
[1779455700583,23.54,77415.21,18.4,0.03025,4e-05,5.39842]
[1779455705618,23.54,77413.8,18.4,0.0302,4e-05,5.39072]
[1779455710659,23.54,77417.77,18.4,0.03035,4e-05,5.41279]
[1779455715693,23.54,77419.76,18.4,0.03042,4e-05,5.42375]
[1779455720731,23.54,77419.11,18.4,0.03039,4e-05,5.42005]
[1779455725766,23.54,77429.08,18.4,0.03076,4e-05,5.47526]
[1779455727158,23.54,77432.39,18.4,0.03089,4e-05,5.49368]
[1779455732816,23.54,77444.57,18.4,0.03133,4e-05,5.55879]
[1779455737851,23.54,77444.99,18.4,0.03134,4e-05,5.55996]
[1779455742885,23.54,77444.26,18.4,0.0313,4e-05,5.55465]
[1779455748928,23.54,77438.73,18.4,0.03108,4e-05,5.52202]
[1779455753963,23.53,77439.55,18.4,0.03111,4e-05,5.52572]
[1779455755755,23.53,77439.55,18.4,0.03111,4e-05,5.52572]
[1779455761016,23.53,77439.03,18.4,0.03108,4e-05,5.52133]
[1779455766051,23.53,77440.69,18.4,0.03113,4e-05,5.52955]
[1779455771085,23.53,77435.16,18.4,0.03091,4e-05,5.49731]
[1779455776121,23.53,77436.37,18.4,0.03095,4e-05,5.50317]
[1779455781157,23.53,77436.52,18.4,0.03095,4e-05,5.50299]
[1779455784801,23.53,77436.34,18.4,0.03094,4e-05,5.50136]
[1779455786273,23.53,77428.47,18.4,0.03064,4e-05,5.45712]
[1779455792240,23.53,77435.3,18.4,0.03088,4e-05,5.49219]
[1779455797275,23.52,77436.25,18.4,0.03091,4e-05,5.49666]
[1779455801845,23.52,77440.51,18.4,0.03107,4e-05,5.52004]
[1779455807345,23.52,77441.26,18.4,0.03109,4e-05,5.52282]
[1779455812579,23.52,77440.82,18.4,0.03107,4e-05,5.5194]
[1779455812583,23.52,77440.82,18.4,0.03107,4e-05,5.5194]
[1779455813511,23.52,77440.82,18.4,0.03106,4e-05,5.51923]
[1779455819429,23.52,77447.64,18.4,0.03131,4e-05,5.55606]
[1779455824464,23.52,77447.93,18.4,0.03131,4e-05,5.55648]
[1779455829498,23.52,77447.82,18.4,0.0313,4e-05,5.55466]
[1779455834534,23.51,77448.8,18.4,0.03133,4e-05,5.55897]
[1779455837304,23.51,77450.96,18.4,0.03141,4e-05,5.5707]
[1779455842590,23.51,77445.96,18.4,0.03121,4e-05,5.54089]
[1779455844469,23.51,77443.17,18.4,0.0311,4e-05,5.52495]
[1779455849640,23.51,77433.4,18.4,0.03073,4e-05,5.46914]
[1779455855682,23.51,77433.32,18.4,0.03071,4e-05,5.46587]
[1779455860717,23.51,77436.64,18.4,0.03083,4e-05,5.48393]
[1779455864079,23.51,77442.0,18.4,0.03103,4e-05,5.51369]
[1779455865028,23.51,77438.5,18.4,0.0309,4e-05,5.49388]
[1779455870787,23.51,77437.73,18.4,0.03086,4e-05,5.48897]
[1779455872870,23.51,77437.78,18.4,0.03086,4e-05,5.48915]
[1779455874086,23.51,77436.99,18.4,0.03083,4e-05,5.48454]
[1779455880871,23.51,77436.39,18.4,0.03081,4e-05,5.48063]
[1779455885908,23.51,77437.7,18.4,0.03085,4e-05,5.48761]
[1779455890943,23.51,77444.0,18.4,0.03109,4e-05,5.52256]
[1779455895978,23.51,77443.58,18.4,0.03107,4e-05,5.51963]
[1779455902020,23.5,77444.29,18.4,0.03109,4e-05,5.52295]
[1779455907055,23.5,77436.42,18.4,0.03079,4e-05,5.47833]
[1779455912090,23.5,77434.16,18.4,0.03069,4e-05,5.46328]
[1779455917124,23.5,77434.57,18.4,0.03071,4e-05,5.46551]
[1779455922160,23.5,77439.09,18.4,0.03088,4e-05,5.49064]
[1779455928201,23.5,77437.86,18.4,0.03083,4e-05,5.48339]
[1779455934244,23.5,77437.82,18.4,0.03083,4e-05,5.48282]
[1779455939279,23.5,77437.65,18.4,0.03082,4e-05,5.48161]
[1779455944315,23.5,77439.5,18.4,0.03088,4e-05,5.49169]
[1779455946994,23.5,77439.75,18.4,0.03089,4e-05,5.49302]
[1779455948746,23.5,77429.67,18.4,0.03051,4e-05,5.43651]
[1779455948767,23.5,77429.67,18.4,0.03051,4e-05,5.43651]
[1779455949012,23.5,77429.67,18.4,0.03051,4e-05,5.43651]
[1779455949060,23.5,77402.47,18.4,0.02952,4e-05,5.28674]
[1779455951188,23.5,77391.73,18.4,0.02913,4e-05,5.22858]
[1779455956293,23.5,77396.06,18.4,0.0293,4e-05,5.25373]
[1779455956547,23.5,77396.06,18.4,0.0293,4e-05,5.25373]
[1779455957561,23.51,77389.08,18.4,0.02905,4e-05,5.21646]
[1779455957614,23.51,77389.08,18.4,0.02905,4e-05,5.21646]
[1779455959776,23.51,77379.42,18.4,0.02871,4e-05,5.16518]
[1779455965111,23.51,77381.69,18.4,0.02881,4e-05,5.17947]
[1779455972728,23.51,77390.59,18.4,0.02913,4e-05,5.22753]
[1779455979566,23.51,77386.98,18.4,0.02902,4e-05,5.21064]
[1779455984601,23.52,77394.19,18.4,0.02928,4e-05,5.25103]
[1779455989636,23.52,77391.66,18.4,0.0292,4e-05,5.23848]
[1779455995678,23.52,77391.47,18.4,0.0292,4e-05,5.23889]
[1779456001720,23.52,77391.66,18.4,0.02922,4e-05,5.24132]
[1779456006756,23.52,77394.43,18.4,0.02933,4e-05,5.25747]
[1779456011791,23.52,77391.27,18.4,0.02922,4e-05,5.24139]
[1779456016826,23.53,77395.9,18.4,0.02939,4e-05,5.26764]
[1779456021862,23.53,77399.89,18.4,0.02954,4e-05,5.29023]
[1779456026897,23.53,77399.37,18.4,0.02953,4e-05,5.28814]
[1779456031932,23.53,77398.98,18.4,0.02951,4e-05,5.28451]
[1779456036968,23.53,77403.54,18.4,0.02968,4e-05,5.31016]
[1779456042003,23.53,77405.2,18.4,0.02974,4e-05,5.31978]
[1779456047042,23.53,77401.77,18.4,0.02962,4e-05,5.30152]
[1779456052077,23.53,77396.85,18.4,0.02945,4e-05,5.27556]
[1779456057112,23.53,77398.2,18.4,0.02951,4e-05,5.28381]
[1779456062147,23.53,77396.8,18.4,0.02946,4e-05,5.27706]
[1779456067182,23.53,77397.56,18.4,0.02949,4e-05,5.28212]
[1779456073224,23.54,77398.29,18.4,0.02953,4e-05,5.28715]
[1779456079267,23.54,77393.68,18.4,0.02937,4e-05,5.26329]
[1779456084300,23.54,77393.8,18.4,0.02938,4e-05,5.26516]
[1779456089335,23.54,77393.75,18.4,0.02939,4e-05,5.26612]
[1779456097392,23.54,77393.87,18.4,0.02939,4e-05,5.26645]
[1779456102428,23.54,77385.91,18.4,0.02912,4e-05,5.22456]
[1779456107463,23.55,77373.45,18.4,0.02868,4e-05,5.15894]
[1779456112498,23.55,77360.43,18.4,0.02824,3e-05,5.09189]
[1779456117533,23.55,77357.67,18.4,0.02816,3e-05,5.07985]
[1779456122568,23.56,77353.21,18.4,0.02802,3e-05,5.05902]
[1779456127604,23.56,77351.81,18.4,0.028,3e-05,5.0545]
[1779456132637,23.56,77351.56,18.4,0.02801,3e-05,5.05605]
[1779456139687,23.57,77349.34,18.4,0.02796,3e-05,5.04837]
[1779456144722,23.57,77349.73,18.4,0.02799,3e-05,5.0533]
[1779456149757,23.58,77348.54,18.4,0.02797,3e-05,5.0504]
[1779456154793,23.58,77341.24,18.4,0.02773,3e-05,5.01268]
[1779456159838,23.58,77337.93,18.4,0.02763,3e-05,4.99852]
[1779456164869,23.59,77337.45,18.4,0.02764,3e-05,4.99928]
[1779456169905,23.59,77328.78,18.4,0.02737,3e-05,4.95762]
[1779456174940,23.6,77331.03,18.4,0.02747,3e-05,4.97302]
[1779456179976,23.6,77327.17,18.4,0.02736,3e-05,4.95657]
[1779456185011,23.61,77324.52,18.4,0.02729,3e-05,4.94666]
[1779456190046,23.61,77316.4,18.4,0.02705,3e-05,4.9086]
[1779456195081,23.62,77322.41,18.4,0.02728,3e-05,4.94381]
[1779456200116,23.62,77321.61,18.4,0.02728,3e-05,4.94364]
[1779456205151,23.63,77321.4,18.4,0.0273,3e-05,4.9465]
[1779456210187,23.63,77321.97,18.4,0.02734,3e-05,4.95344]
[1779456215222,23.64,77321.3,18.4,0.02733,3e-05,4.95182]
[1779456220258,23.64,77320.85,18.4,0.02734,3e-05,4.95348]
[1779456225293,23.65,77314.82,18.4,0.02717,3e-05,4.92635]
[1779456230328,23.65,77314.01,18.4,0.02717,3e-05,4.92639]
[1779456231962,23.65,77314.22,18.4,0.02718,3e-05,4.92832]
[1779456232761,23.66,77315.17,18.4,0.02722,3e-05,4.93406]
[1779456238384,23.66,77320.32,18.4,0.02742,3e-05,4.96543]
[1779456244426,23.67,77320.03,18.4,0.02744,3e-05,4.96858]
[1779456249461,23.67,77319.28,18.4,0.02745,3e-05,4.96856]
[1779456254496,23.68,77322.21,18.4,0.02757,3e-05,4.98756]
[1779456259531,23.68,77321.93,18.4,0.02758,3e-05,4.98978]
[1779456264566,23.69,77322.0,18.4,0.02761,3e-05,4.99381]
[1779456272623,23.69,77322.7,18.4,0.02766,3e-05,5.0011]
[1779456277658,23.7,77322.18,18.4,0.02767,3e-05,5.00202]
[1779456282693,23.7,77320.59,18.4,0.02764,3e-05,4.99737]
[1779456287728,23.71,77321.12,18.4,0.02768,3e-05,5.00375]
[1779456299811,23.72,77321.38,18.4,0.02775,3e-05,5.01362]
[1779456303840,23.72,77290.16,18.4,0.02671,3e-05,4.85567]
[1779456308875,23.73,77289.44,18.4,0.02672,3e-05,4.8566]
[1779456314264,23.73,77289.5,18.4,0.02675,3e-05,4.86149]
[1779456319952,23.74,77276.71,18.4,0.02638,3e-05,4.80324]
[1779456324989,23.76,77274.44,18.4,0.02639,3e-05,4.80559]
[1779456330029,23.77,77280.97,18.4,0.02664,3e-05,4.84306]
[1779456335065,23.77,77281.25,18.4,0.02666,3e-05,4.84657]
[1779456340100,23.78,77283.54,18.4,0.02676,3e-05,4.86235]
[1779456345136,23.78,77285.21,18.4,0.02685,3e-05,4.87481]
[1779456353193,23.79,77282.85,18.4,0.02681,3e-05,4.86903]
[1779456361250,23.8,77283.27,18.4,0.02686,3e-05,4.87729]
[1779456366285,23.8,77280.71,18.4,0.0268,3e-05,4.86802]
[1779456372327,23.81,77278.21,18.4,0.02675,3e-05,4.86]
[1779456377362,23.81,77277.32,18.4,0.02675,3e-05,4.85947]
[1779456382397,23.82,77278.31,18.4,0.02681,3e-05,4.86847]
[1779456387432,23.82,77277.84,18.4,0.02682,3e-05,4.87004]
[1779456392468,23.83,77277.7,18.4,0.02683,3e-05,4.87113]
[1779456397503,23.84,77278.93,18.4,0.02689,3e-05,4.88137]
[1779456402538,23.84,77280.94,18.4,0.02699,3e-05,4.89546]
[1779456407575,23.84,77280.41,18.4,0.02699,3e-05,4.89657]
[1779456412610,23.85,77281.27,18.4,0.02705,3e-05,4.90477]
[1779456417645,23.85,77282.39,18.4,0.02711,3e-05,4.91418]
[1779456425701,23.86,77284.37,18.4,0.02721,3e-05,4.93002]
[1779456430736,23.87,77283.88,18.4,0.02722,3e-05,4.93099]
[1779456435771,23.87,77283.63,18.4,0.02723,3e-05,4.93315]
[1779456440807,23.88,77283.98,18.4,0.02727,3e-05,4.93834]
[1779456445841,23.88,77284.14,18.4,0.0273,3e-05,4.94251]
[1779456450877,23.88,77283.81,18.4,0.02731,3e-05,4.94414]
[1779456461954,23.89,77283.56,18.4,0.02734,3e-05,4.94795]
[1779456466991,23.9,77282.33,18.4,0.02732,3e-05,4.94491]
[1779456472025,23.9,77283.07,18.4,0.02736,3e-05,4.95198]
[1779456477061,23.91,77282.32,18.4,0.02736,3e-05,4.95138]
[1779456480614,23.91,77283.53,18.4,0.02741,3e-05,4.95953]
[1779456481374,23.91,77283.01,18.4,0.0274,3e-05,4.95751]
[1779456487131,23.92,77263.57,18.4,0.02679,3e-05,4.8636]
[1779456492165,23.92,77262.28,18.4,0.02677,3e-05,4.861]
[1779456497201,23.93,77264.14,18.4,0.02686,3e-05,4.87426]
[1779456502236,23.93,77263.04,18.4,0.02684,3e-05,4.87237]
[1779456508278,23.94,77263.33,18.4,0.02688,3e-05,4.87814]
[1779456513313,23.94,77263.28,18.4,0.02689,3e-05,4.87924]
[1779456518347,23.95,77263.47,18.4,0.02692,3e-05,4.88364]
[1779456523383,23.95,77267.76,18.4,0.02709,3e-05,4.90867]
[1779456528423,23.95,77270.21,18.4,0.02719,3e-05,4.92419]
[1779456534466,23.96,77271.24,18.4,0.02725,3e-05,4.93302]
[1779456540508,23.96,77273.09,18.4,0.02733,3e-05,4.94584]
[1779456545543,23.97,77273.3,18.4,0.02735,3e-05,4.94966]
[1779456549735,23.97,77272.7,18.4,0.02735,3e-05,4.94828]
[1779456550705,23.97,77271.5,18.4,0.02731,3e-05,4.94271]
[1779456560650,23.98,77253.59,18.4,0.02677,3e-05,4.85942]
[1779456565686,23.98,77251.92,18.4,0.02674,3e-05,4.85477]
[1779456570508,23.99,77252.8,18.4,0.02679,3e-05,4.86227]
[1779456571315,23.99,77242.28,18.4,0.02645,3e-05,4.81016]
[1779456576764,24.0,77229.74,18.4,0.02607,3e-05,4.75105]
[1779456579900,24.0,77232.99,18.4,0.02618,3e-05,4.76907]
[1779456585826,24.01,77231.62,18.4,0.02618,3e-05,4.76869]
[1779456590860,24.01,77231.3,18.4,0.0262,3e-05,4.77166]
[1779456595896,24.02,77232.53,18.4,0.02627,3e-05,4.78228]
[1779456601248,24.02,77225.6,18.4,0.02607,3e-05,4.75146]
[1779456601780,24.02,77225.6,18.4,0.02607,3e-05,4.75146]
[1779456602847,24.03,77207.04,18.4,0.02549,3e-05,4.66209]
[1779456604381,24.03,77207.64,18.4,0.02552,3e-05,4.66611]
[1779456605361,24.03,77203.04,18.4,0.02539,3e-05,4.64583]
[1779456605411,24.03,77203.04,18.4,0.02539,3e-05,4.64583]
[1779456605990,24.03,77197.73,18.4,0.02522,3e-05,4.62]
[1779456606729,24.03,77197.73,18.4,0.02522,3e-05,4.62]
[1779456607357,24.03,77183.0,18.4,0.02477,3e-05,4.55005]
[1779456607618,24.03,77183.0,18.4,0.02477,3e-05,4.55005]
[1779456608624,24.04,77173.79,18.4,0.02451,3e-05,4.50857]
[1779456613720,24.04,77168.62,18.4,0.02439,3e-05,4.48948]
[1779456619111,24.09,77169.18,18.4,0.02461,3e-05,4.52385]
[1779456621579,24.12,77174.02,18.4,0.02492,3e-05,4.57232]
[1779456622075,24.14,77172.39,18.4,0.02496,3e-05,4.57761]
[1779456622310,24.14,77172.39,18.4,0.02496,3e-05,4.57761]
[1779456623293,24.14,77155.55,18.4,0.02445,3e-05,4.49847]
[1779456629013,24.21,77152.33,18.4,0.0247,3e-05,4.53671]
[1779456629372,24.21,77152.33,18.4,0.0247,3e-05,4.53671]
[1779456629718,24.21,77152.33,18.4,0.0247,3e-05,4.53671]
[1779456635193,24.3,77179.36,18.4,0.02596,3e-05,4.73161]
[1779456640227,24.31,77187.07,18.4,0.02624,3e-05,4.7738]
[1779456645262,24.32,77201.78,18.4,0.02674,3e-05,4.85057]
[1779456650297,24.32,77212.08,18.4,0.0271,3e-05,4.90613]
[1779456652079,24.32,77218.03,18.4,0.02729,3e-05,4.93602]
[1779456652334,24.32,77218.03,18.4,0.02729,3e-05,4.93602]
[1779456656664,24.32,77226.2,18.4,0.02758,3e-05,4.98011]
[1779456660810,24.33,77238.45,18.4,0.028,3e-05,5.0442]
[1779456662944,24.33,77250.15,18.4,0.02841,3e-05,5.10536]
[1779456664411,24.33,77254.13,18.4,0.02854,3e-05,5.12619]
[1779456667509,24.33,77270.81,18.4,0.02912,3e-05,5.21356]
[1779456673510,24.33,77290.83,18.4,0.02983,4e-05,5.31902]
[1779456679509,24.33,77274.44,18.4,0.02925,3e-05,5.23262]
[1779456684771,24.33,77274.26,18.4,0.02925,3e-05,5.23201]
[1779456690589,24.33,77283.01,18.4,0.02956,4e-05,5.27876]
[1779456692345,24.33,77281.14,18.4,0.02948,4e-05,5.26671]
[1779456693360,24.33,77278.06,18.4,0.02937,3e-05,5.25057]
[1779456698645,24.33,77267.73,18.4,0.02902,3e-05,5.19744]
[1779456701876,24.33,77267.25,18.4,0.02901,3e-05,5.19537]
[1779456702993,24.33,77244.14,18.4,0.02822,3e-05,5.07626]
[1779456703449,24.33,77244.14,18.4,0.02822,3e-05,5.07626]
[1779456703549,24.33,77244.14,18.4,0.02822,3e-05,5.07626]
[1779456707549,24.34,77236.97,18.4,0.02799,3e-05,5.04118]
[1779456707768,24.34,77236.97,18.4,0.02799,3e-05,5.04118]
[1779456708329,24.34,77228.45,18.4,0.02771,3e-05,4.99824]
[1779456709489,24.34,77221.8,18.4,0.02749,3e-05,4.96507]
[1779456711604,24.34,77210.03,18.4,0.02711,3e-05,4.90705]
[1779456713968,24.34,77189.53,18.4,0.02646,3e-05,4.80726]
[1779456714959,24.34,77182.63,18.4,0.02624,3e-05,4.7741]
[1779456720081,24.35,77191.85,18.4,0.02657,3e-05,4.82387]
[1779456725865,24.35,77197.24,18.4,0.02677,3e-05,4.85508]
[1779456730901,24.36,77190.56,18.4,0.02658,3e-05,4.82572]
[1779456735935,24.36,77197.48,18.4,0.02683,3e-05,4.86377]
[1779456736093,24.36,77197.48,18.4,0.02683,3e-05,4.86377]
[1779456737830,24.36,77202.58,18.4,0.027,3e-05,4.88988]
[1779456742853,24.37,77218.61,18.4,0.02754,3e-05,4.97299]
[1779456743498,24.37,77228.47,18.4,0.02788,3e-05,5.02393]
[1779456749463,24.37,77222.35,18.4,0.02769,3e-05,4.99504]
[1779456749743,24.37,77222.35,18.4,0.02769,3e-05,4.99504]
[1779456751401,24.37,77213.31,18.4,0.02739,3e-05,4.95032]
[1779456757084,24.38,77204.84,18.4,0.02713,3e-05,4.90976]
[1779456762119,24.38,77204.13,18.4,0.02713,3e-05,4.90918]
[1779456767103,24.39,77205.02,18.4,0.02718,3e-05,4.91653]
[1779456769358,24.39,77191.76,18.4,0.02675,3e-05,4.85113]
[1779456773160,24.39,77194.49,18.4,0.02686,3e-05,4.86753]
[1779456778232,24.4,77196.95,18.4,0.02696,3e-05,4.88376]
[1779456781049,24.4,77199.26,18.4,0.02705,3e-05,4.89655]
[1779456786289,24.4,77196.28,18.4,0.02697,3e-05,4.88538]
[1779456791324,24.41,77196.32,18.4,0.027,3e-05,4.88882]
[1779456796360,24.41,77193.65,18.4,0.02693,3e-05,4.87881]
[1779456801395,24.42,77193.67,18.4,0.02695,3e-05,4.88219]
[1779456805874,24.42,77196.01,18.4,0.02704,3e-05,4.89579]
[1779456805935,24.42,77196.01,18.4,0.02704,3e-05,4.89579]
[1779456806849,24.42,77185.49,18.4,0.02671,3e-05,4.84481]
[1779456806890,24.42,77160.5,18.4,0.02592,3e-05,4.723]
[1779456807193,24.42,77160.5,18.4,0.02592,3e-05,4.723]
[1779456807440,24.42,77160.5,18.4,0.02592,3e-05,4.723]
[1779456807926,24.42,77160.5,18.4,0.02592,3e-05,4.723]
[1779456807978,24.42,77142.81,18.4,0.02537,3e-05,4.63855]
[1779456808150,24.42,77142.81,18.4,0.02537,3e-05,4.63855]
[1779456808335,24.42,77142.81,18.4,0.02537,3e-05,4.63855]
[1779456808928,24.42,77142.81,18.4,0.02537,3e-05,4.63855]
[1779456809445,24.42,77147.38,18.4,0.02552,3e-05,4.66155]
[1779456809528,24.42,77147.38,18.4,0.02552,3e-05,4.66155]
[1779456809773,24.42,77147.38,18.4,0.02552,3e-05,4.66155]
[1779456812187,24.43,77159.98,18.4,0.02592,3e-05,4.72233]
[1779456813595,24.43,77151.98,18.4,0.02568,3e-05,4.68539]
[1779456819514,24.44,77160.01,18.4,0.02597,3e-05,4.73009]
[1779456821247,24.44,77165.34,18.4,0.02615,3e-05,4.75781]
[1779456822636,24.44,77168.0,18.4,0.02624,3e-05,4.77167]
[1779456823590,24.44,77163.49,18.4,0.0261,3e-05,4.75049]
[1779456824843,24.44,77156.86,18.4,0.0259,3e-05,4.71913]
[1779456825772,24.44,77155.02,18.4,0.02585,3e-05,4.71113]
[1779456826130,24.45,77164.78,18.4,0.02616,3e-05,4.75953]
[1779456826361,24.45,77164.78,18.4,0.02616,3e-05,4.75953]
[1779456826460,24.45,77164.78,18.4,0.02616,3e-05,4.75953]
[1779456826605,24.45,77164.78,18.4,0.02616,3e-05,4.75953]
[1779456826960,24.45,77164.78,18.4,0.02616,3e-05,4.75953]
[1779456827336,24.45,77167.03,18.4,0.02624,3e-05,4.77138]
[1779456827361,24.45,77167.03,18.4,0.02624,3e-05,4.77138]
[1779456832064,24.45,77148.45,18.4,0.02568,3e-05,4.68532]
[1779456832488,24.45,77148.45,18.4,0.02568,3e-05,4.68532]
[1779456832637,24.45,77148.45,18.4,0.02568,3e-05,4.68532]
[1779456832950,24.45,77148.45,18.4,0.02568,3e-05,4.68532]
[1779456833062,24.45,77116.04,18.4,0.02469,3e-05,4.53186]
[1779456834084,24.45,77116.04,18.4,0.02469,3e-05,4.53186]
[1779456834030,24.46,77083.95,18.4,0.02375,3e-05,4.38386]
[1779456834573,24.46,77083.95,18.4,0.02375,3e-05,4.38386]
[1779456835184,24.46,77071.94,18.4,0.02341,3e-05,4.33041]
[1779456835271,24.46,77071.94,18.4,0.02341,3e-05,4.33041]
[1779456835809,24.46,77071.94,18.4,0.02341,3e-05,4.33041]
[1779456835838,24.46,77071.94,18.4,0.02341,3e-05,4.33041]
[1779456836150,24.46,77068.26,18.4,0.02331,3e-05,4.31523]
[1779456836762,24.46,77068.26,18.4,0.02331,3e-05,4.31523]
[1779456836821,24.46,77068.26,18.4,0.02331,3e-05,4.31523]
[1779456837202,24.46,77074.78,18.4,0.02351,3e-05,4.34648]
[1779456837389,24.46,77074.78,18.4,0.02351,3e-05,4.34648]
[1779456837787,24.46,77074.78,18.4,0.02351,3e-05,4.34648]
[1779456837803,24.46,77074.78,18.4,0.02351,3e-05,4.34648]
[1779456838162,24.46,77076.17,18.4,0.02356,3e-05,4.35435]
[1779456838570,24.46,77076.17,18.4,0.02356,3e-05,4.35435]
[1779456838753,24.46,77076.17,18.4,0.02356,3e-05,4.35435]
[1779456839166,24.47,77072.52,18.4,0.02346,3e-05,4.3392]
[1779456840095,24.47,77072.52,18.4,0.02346,3e-05,4.3392]
[1779456840270,24.47,77071.17,18.4,0.02343,3e-05,4.33458]
[1779456840823,24.47,77071.17,18.4,0.02343,3e-05,4.33458]
[1779456841137,24.47,77057.54,18.4,0.02305,3e-05,4.27439]
[1779456841661,24.47,77057.54,18.4,0.02305,3e-05,4.27439]
[1779456842570,24.47,77052.94,18.4,0.02293,3e-05,4.25533]
[1779456842651,24.47,77052.94,18.4,0.02293,3e-05,4.25533]
[1779456842693,24.47,77052.94,18.4,0.02293,3e-05,4.25533]
[1779456842864,24.47,77052.94,18.4,0.02293,3e-05,4.25533]
[1779456842962,24.47,77052.94,18.4,0.02293,3e-05,4.25533]
[1779456843239,24.48,77046.97,18.4,0.02277,3e-05,4.23024]
[1779456843337,24.48,77046.97,18.4,0.02277,3e-05,4.23024]
[1779456843424,24.48,77046.97,18.4,0.02277,3e-05,4.23024]
[1779456843579,24.48,77046.97,18.4,0.02277,3e-05,4.23024]
[1779456843600,24.48,77046.97,18.4,0.02277,3e-05,4.23024]
[1779456843924,24.48,77046.97,18.4,0.02277,3e-05,4.23024]
[1779456845128,24.48,77048.92,18.4,0.02284,3e-05,4.24066]
[1779456845500,24.48,77049.54,18.4,0.02287,3e-05,4.24512]
[1779456846480,24.5,77058.48,18.4,0.02323,3e-05,4.30198]
[1779456846734,24.5,77058.48,18.4,0.02323,3e-05,4.30198]
[1779456846939,24.5,77058.48,18.4,0.02323,3e-05,4.30198]
[1779456847498,24.51,77065.4,18.4,0.02344,3e-05,4.33494]
[1779456847551,24.51,77065.4,18.4,0.02344,3e-05,4.33494]
[1779456848484,24.51,77063.03,18.4,0.02338,3e-05,4.3257]
[1779456849641,24.51,77066.19,18.4,0.02348,3e-05,4.3416]
[1779456850536,24.51,77068.53,18.4,0.02356,3e-05,4.35378]
[1779456851497,24.51,77078.49,18.4,0.02386,3e-05,4.40088]
[1779456856896,24.53,77085.9,18.4,0.02413,3e-05,4.44328]
[1779456858910,24.53,77068.55,18.4,0.02364,3e-05,4.36631]
[1779456863949,24.54,77073.63,18.4,0.02383,3e-05,4.3969]
[1779456864789,24.54,77073.63,18.4,0.02383,3e-05,4.3969]
[1779456865266,24.54,77083.48,18.4,0.02413,3e-05,4.44371]
[1779456865532,24.54,77083.48,18.4,0.02413,3e-05,4.44371]
[1779456866593,24.54,77089.12,18.4,0.02431,3e-05,4.47121]
[1779456869311,24.55,77093.38,18.4,0.02446,3e-05,4.49484]
[1779456870383,24.55,77093.03,18.4,0.02446,3e-05,4.4945]
[1779456870840,24.55,77093.03,18.4,0.02446,3e-05,4.4945]
[1779456872194,24.55,77098.62,18.4,0.02463,3e-05,4.52111]
[1779456872234,24.55,77098.62,18.4,0.02463,3e-05,4.52111]
[1779456877906,24.56,77105.74,18.4,0.02488,3e-05,4.56058]
[1779456883086,24.57,77095.67,18.4,0.02463,3e-05,4.52075]
[1779456888121,24.58,77101.85,18.4,0.02486,3e-05,4.55583]
[1779456888614,24.58,77101.85,18.4,0.02486,3e-05,4.55583]
[1779456888902,24.58,77101.85,18.4,0.02486,3e-05,4.55583]
[1779456890562,24.59,77100.9,18.4,0.02484,3e-05,4.55377]
[1779456890627,24.59,77100.9,18.4,0.02484,3e-05,4.55377]
[1779456893143,24.59,77103.83,18.4,0.02495,3e-05,4.56994]
[1779456893433,24.59,77104.74,18.4,0.02498,3e-05,4.5754]
[1779456894107,24.59,77104.74,18.4,0.02498,3e-05,4.5754]
[1779456894135,24.59,77104.74,18.4,0.02498,3e-05,4.5754]
[1779456899199,24.6,77113.35,18.4,0.02529,3e-05,4.62292]
[1779456901008,24.6,77113.35,18.4,0.02529,3e-05,4.62292]
[1779456901265,24.6,77115.52,18.4,0.02537,3e-05,4.63536]
[1779456901977,24.6,77115.52,18.4,0.02537,3e-05,4.63536]
[1779456903117,24.6,77118.78,18.4,0.02548,3e-05,4.65191]
[1779456904245,24.61,77138.31,18.4,0.02609,3e-05,4.74766]
[1779456909247,24.61,77141.68,18.4,0.02622,3e-05,4.76741]
[1779456910947,24.61,77150.49,18.4,0.02651,3e-05,4.81114]
[1779456915269,24.62,77160.76,18.4,0.02686,3e-05,4.865]
[1779456916251,24.62,77165.63,18.4,0.02702,3e-05,4.88966]
[1779456916676,24.62,77165.63,18.4,0.02702,3e-05,4.88966]
[1779456917146,24.62,77165.63,18.4,0.02702,3e-05,4.88966]
[1779456922357,24.62,77181.9,18.4,0.02757,3e-05,4.97362]
[1779456927408,24.62,77186.8,18.4,0.02775,3e-05,5.00069]
[1779456930033,24.63,77185.23,18.4,0.0277,3e-05,4.99319]
[1779456930248,24.63,77184.78,18.4,0.02769,3e-05,4.99175]
[1779456931017,24.63,77184.78,18.4,0.02769,3e-05,4.99175]
[1779456933346,24.63,77173.69,18.4,0.02732,3e-05,4.93509]
[1779456933596,24.63,77173.69,18.4,0.02732,3e-05,4.93509]
[1779456937186,24.63,77173.53,18.4,0.02733,3e-05,4.93581]
[1779456937779,24.63,77175.7,18.4,0.0274,3e-05,4.94765]
[1779456938852,24.63,77165.86,18.4,0.02709,3e-05,4.89937]
[1779456944453,24.64,77142.89,18.4,0.02638,3e-05,4.79006]
[1779456950007,24.64,77155.22,18.4,0.02679,3e-05,4.85396]
[1779456952453,24.64,77154.09,18.4,0.02677,3e-05,4.85034]
[1779456957409,24.65,77152.8,18.4,0.02675,3e-05,4.84714]
[1779456962658,24.65,77151.68,18.4,0.02674,3e-05,4.84531]
[1779456967693,24.66,77159.51,18.4,0.02701,3e-05,4.88674]
[1779456972728,24.66,77152.18,18.4,0.02679,3e-05,4.85349]
[1779456977763,24.67,77152.19,18.4,0.02681,3e-05,4.857]
[1779456982798,24.67,77155.78,18.4,0.02695,3e-05,4.87741]
[1779456987833,24.67,77154.0,18.4,0.02691,3e-05,4.87137]
[1779456992868,24.68,77148.41,18.4,0.02673,3e-05,4.84449]
[1779456995889,24.68,77126.31,18.4,0.02605,3e-05,4.73898]
[1779457000924,24.68,77122.16,18.4,0.02594,3e-05,4.72289]
[1779457001696,24.68,77122.16,18.4,0.02594,3e-05,4.72289]
[1779457002077,24.68,77122.16,18.4,0.02594,3e-05,4.72289]
[1779457002184,24.68,77115.07,18.4,0.02572,3e-05,4.68888]
[1779457002484,24.68,77115.07,18.4,0.02572,3e-05,4.68888]
[1779457007975,24.69,77122.83,18.4,0.02599,3e-05,4.73055]
[1779457013010,24.69,77127.68,18.4,0.02617,3e-05,4.75706]
[1779457015291,24.7,77127.28,18.4,0.02616,3e-05,4.75571]
[1779457016261,24.7,77127.45,18.4,0.02617,3e-05,4.75769]
[1779457019604,24.7,77125.77,18.4,0.02613,3e-05,4.75133]
[1779457020599,24.7,77122.58,18.4,0.02603,3e-05,4.73651]
[1779457021409,24.7,77120.74,18.4,0.02598,3e-05,4.72824]
[1779457027108,24.71,77125.09,18.4,0.02614,3e-05,4.75294]
[1779457032144,24.71,77131.28,18.4,0.02635,3e-05,4.78577]
[1779457037185,24.71,77147.86,18.4,0.0269,3e-05,4.8695]
[1779457042193,24.72,77162.0,18.4,0.02737,3e-05,4.94081]
[1779457048012,24.72,77160.32,18.4,0.02733,3e-05,4.93441]
[1779457053315,24.72,77157.76,18.4,0.02724,3e-05,4.92146]
[1779457058349,24.72,77153.77,18.4,0.02713,3e-05,4.90339]
[1779457062938,24.72,77152.77,18.4,0.0271,3e-05,4.89953]
[1779457063660,24.73,77146.23,18.4,0.02689,3e-05,4.8677]
[1779457065948,24.73,77127.44,18.4,0.0263,3e-05,4.77702]
[1779457071627,24.73,77137.07,18.4,0.02663,3e-05,4.82705]
[1779457078076,24.73,77135.44,18.4,0.02659,3e-05,4.82192]
[1779457079041,24.74,77135.65,18.4,0.0266,3e-05,4.82342]
[1779457084968,24.74,77146.51,18.4,0.02697,3e-05,4.87909]
[1779457089708,24.74,77141.99,18.4,0.02684,3e-05,4.85887]
[1779457091168,24.74,77141.69,18.4,0.02683,3e-05,4.85781]
[1779457096621,24.75,77150.51,18.4,0.02713,3e-05,4.90387]
[1779457101656,24.75,77149.33,18.4,0.0271,3e-05,4.8997]
[1779457106693,24.75,77149.98,18.4,0.02713,3e-05,4.90445]
[1779457111728,24.75,77152.35,18.4,0.02721,3e-05,4.91561]
[1779457116767,24.75,77144.76,18.4,0.02698,3e-05,4.87968]
[1779457120795,24.76,77172.34,18.4,0.02788,3e-05,5.01772]
[1779457123183,24.76,77175.94,18.4,0.028,3e-05,5.03589]
[1779457124970,24.76,77188.28,18.4,0.02841,3e-05,5.09835]
[1779457125055,24.76,77188.28,18.4,0.02841,3e-05,5.09835]
[1779457125105,24.76,77203.69,18.4,0.02893,3e-05,5.17663]
[1779457125798,24.76,77203.69,18.4,0.02893,3e-05,5.17663]
[1779457129685,24.75,77225.16,18.4,0.02967,3e-05,5.28718]
[1779457133093,24.75,77211.62,18.4,0.0292,3e-05,5.21665]
[1779457133100,24.75,77211.62,18.4,0.0292,3e-05,5.21665]
[1779457134123,24.75,77207.13,18.4,0.02904,3e-05,5.19343]
[1779457140366,24.75,77194.15,18.4,0.02861,3e-05,5.12743]
[1779457145635,24.76,77193.57,18.4,0.02859,3e-05,5.12494]
[1779457151012,24.76,77194.91,18.4,0.02864,3e-05,5.13237]
[1779457156050,24.76,77192.19,18.4,0.02855,3e-05,5.11896]
[1779457161084,24.76,77195.07,18.4,0.02866,3e-05,5.13582]
[1779457166119,24.76,77195.22,18.4,0.02867,3e-05,5.13698]
[1779457171154,24.76,77195.45,18.4,0.02867,3e-05,5.13635]
[1779457176189,24.76,77191.88,18.4,0.02855,3e-05,5.1186]
[1779457180217,24.76,77171.87,18.4,0.02789,3e-05,5.01813]
[1779457185253,24.76,77170.76,18.4,0.02786,3e-05,5.01404]
[1779457190289,24.77,77170.18,18.4,0.02785,3e-05,5.01279]
[1779457195324,24.77,77155.06,18.4,0.02737,3e-05,4.93905]
[1779457200359,24.77,77157.37,18.4,0.02746,3e-05,4.95306]
[1779457202382,24.77,77175.92,18.4,0.02807,3e-05,5.04655]
[1779457207414,24.77,77190.28,18.4,0.02856,3e-05,5.12013]
[1779457208984,24.77,77192.24,18.4,0.02863,3e-05,5.13024]
[1779457212949,24.77,77211.19,18.4,0.02927,3e-05,5.2275]
[1779457219498,24.77,77211.86,18.4,0.02929,3e-05,5.23061]
[1779457224533,24.77,77219.74,18.4,0.02956,3e-05,5.27101]
[1779457226542,24.77,77219.45,18.4,0.02955,3e-05,5.2694]
[1779457227117,24.77,77221.25,18.4,0.02961,3e-05,5.27865]
[1779457228735,24.77,77221.57,18.4,0.02962,3e-05,5.2802]
[1779457230389,24.77,77225.55,18.4,0.02976,3e-05,5.30079]
[1779457235613,24.77,77225.15,18.4,0.02973,3e-05,5.29529]
[1779457238886,24.77,77226.24,18.4,0.02976,3e-05,5.30073]
[1779457239215,24.77,77226.24,18.4,0.02976,3e-05,5.30073]
[1779457241812,24.77,77232.35,18.4,0.02997,4e-05,5.33221]
[1779457244559,24.77,77243.89,18.4,0.03038,4e-05,5.39249]
[1779457245761,24.77,77236.34,18.4,0.03009,4e-05,5.34983]
[1779457246571,24.77,77236.34,18.4,0.03009,4e-05,5.34983]
[1779457245987,24.77,77216.54,18.4,0.0294,3e-05,5.24649]
[1779457247116,24.77,77216.54,18.4,0.0294,3e-05,5.24649]
[1779457247451,24.77,77216.54,18.4,0.0294,3e-05,5.24649]
[1779457247532,24.77,77198.43,18.4,0.02878,3e-05,5.15337]
[1779457248904,24.77,77204.53,18.4,0.02899,3e-05,5.18473]
[1779457251512,24.77,77214.86,18.4,0.02935,3e-05,5.23806]
[1779457252159,24.77,77215.89,18.4,0.02938,3e-05,5.24338]
[1779457257913,24.77,77206.24,18.4,0.02905,3e-05,5.19398]
[1779457263079,24.77,77205.49,18.4,0.02903,3e-05,5.19039]
[1779457268466,24.77,77188.36,18.4,0.02845,3e-05,5.1036]
[1779457271765,24.77,77199.39,18.4,0.02883,3e-05,5.16026]
[1779457272747,24.77,77198.48,18.4,0.0288,3e-05,5.1557]
[1779457274607,24.77,77202.48,18.4,0.02894,3e-05,5.17627]
[1779457275588,24.77,77201.41,18.4,0.0289,3e-05,5.17086]
[1779457277019,24.77,77207.39,18.4,0.0291,3e-05,5.20164]
[1779457278086,24.77,77202.1,18.4,0.02892,3e-05,5.17452]
[1779457283991,24.77,77187.85,18.4,0.02845,3e-05,5.10273]
[1779457289028,24.77,77185.05,18.4,0.02836,3e-05,5.08939]
[1779457294063,24.77,77187.68,18.4,0.02844,3e-05,5.10137]
[1779457299514,24.77,77189.53,18.4,0.02851,3e-05,5.11146]
[1779457299658,24.77,77189.76,18.4,0.02852,3e-05,5.11294]
[1779457301006,24.77,77192.35,18.4,0.02861,3e-05,5.12611]
[1779457303596,24.77,77202.54,18.4,0.02895,3e-05,5.17837]
[1779457304618,24.77,77201.12,18.4,0.02891,3e-05,5.1712]
[1779457310177,24.78,77192.63,18.4,0.02862,3e-05,5.12848]
[1779457315212,24.78,77194.64,18.4,0.02869,3e-05,5.1393]
[1779457320247,24.78,77195.79,18.4,0.02874,3e-05,5.1457]
[1779457325282,24.78,77190.53,18.4,0.02856,3e-05,5.11944]
[1779457326967,24.78,77185.61,18.4,0.0284,3e-05,5.09462]
[1779457327926,24.78,77178.8,18.4,0.02817,3e-05,5.0604]
[1779457333338,24.78,77186.52,18.4,0.02844,3e-05,5.10097]
[1779457334599,24.78,77186.52,18.4,0.02844,3e-05,5.10097]
[1779457334884,24.78,77180.23,18.4,0.02823,3e-05,5.06937]
[1779457335080,24.78,77180.23,18.4,0.02823,3e-05,5.06937]
[1779457335451,24.78,77158.6,18.4,0.02752,3e-05,4.96127]
[1779457336261,24.78,77158.6,18.4,0.02752,3e-05,4.96127]
[1779457336448,24.78,77158.6,18.4,0.02752,3e-05,4.96127]
[1779457337561,24.78,77147.0,18.4,0.02715,3e-05,4.90412]
[1779457342490,24.78,77165.34,18.4,0.02776,3e-05,4.9976]
[1779457347108,24.79,77181.68,18.4,0.02831,3e-05,5.08093]
[1779457347491,24.79,77181.68,18.4,0.02831,3e-05,5.08093]
[1779457347776,24.79,77175.9,18.4,0.02812,3e-05,5.05226]
[1779457347914,24.79,77175.9,18.4,0.02812,3e-05,5.05226]
[1779457347983,24.79,77175.9,18.4,0.02812,3e-05,5.05226]
[1779457348188,24.79,77175.9,18.4,0.02812,3e-05,5.05226]
[1779457348717,24.79,77173.59,18.4,0.02804,3e-05,5.04065]
[1779457348895,24.79,77173.59,18.4,0.02804,3e-05,5.04065]
[1779457349423,24.79,77173.59,18.4,0.02804,3e-05,5.04065]
[1779457349903,24.79,77181.14,18.4,0.0283,3e-05,5.07924]
[1779457355388,24.79,77186.62,18.4,0.02847,3e-05,5.10555]
[1779457357884,24.79,77185.77,18.4,0.02845,3e-05,5.10175]
[1779457358192,24.79,77185.77,18.4,0.02845,3e-05,5.10175]
[1779457358387,24.79,77185.77,18.4,0.02845,3e-05,5.10175]
[1779457358613,24.79,77185.77,18.4,0.02845,3e-05,5.10175]
[1779457358666,24.79,77142.5,18.4,0.02704,3e-05,4.88767]
[1779457359216,24.79,77142.5,18.4,0.02704,3e-05,4.88767]
[1779457359394,24.79,77142.5,18.4,0.02704,3e-05,4.88767]
[1779457359561,24.79,77142.5,18.4,0.02704,3e-05,4.88767]
[1779457359566,24.79,77142.5,18.4,0.02704,3e-05,4.88767]
[1779457359637,24.79,77142.5,18.4,0.02704,3e-05,4.88767]
[1779457359648,24.79,77142.5,18.4,0.02704,3e-05,4.88767]
[1779457359614,24.79,77100.05,18.4,0.0257,3e-05,4.68235]
[1779457359918,24.79,77100.05,18.4,0.0257,3e-05,4.68235]
[1779457360225,24.79,77100.05,18.4,0.0257,3e-05,4.68235]
[1779457360354,24.79,77100.05,18.4,0.0257,3e-05,4.68235]
[1779457360565,24.79,77100.05,18.4,0.0257,3e-05,4.68235]
[1779457360608,24.79,77090.23,18.4,0.02541,3e-05,4.63627]
[1779457360936,24.79,77090.23,18.4,0.02541,3e-05,4.63627]
[1779457361706,24.79,77086.17,18.4,0.02529,3e-05,4.61814]
[1779457361877,24.79,77086.17,18.4,0.02529,3e-05,4.61814]
[1779457362050,24.79,77086.17,18.4,0.02529,3e-05,4.61814]
[1779457362338,24.79,77086.17,18.4,0.02529,3e-05,4.61814]
[1779457362428,24.79,77086.17,18.4,0.02529,3e-05,4.61814]
[1779457362537,24.79,77086.17,18.4,0.02529,3e-05,4.61814]
[1779457362716,24.79,77086.17,18.4,0.02529,3e-05,4.61814]
[1779457362802,24.79,77086.17,18.4,0.02529,3e-05,4.61814]
[1779457362859,24.79,77093.89,18.4,0.02553,3e-05,4.65463]
[1779457363743,24.8,77105.47,18.4,0.02589,3e-05,4.7116]
[1779457364025,24.8,77105.47,18.4,0.02589,3e-05,4.7116]
[1779457364116,24.8,77105.47,18.4,0.02589,3e-05,4.7116]
[1779457364856,24.8,77112.96,18.4,0.02613,3e-05,4.74831]
[1779457365444,24.8,77112.96,18.4,0.02613,3e-05,4.74831]
[1779457365449,24.8,77112.96,18.4,0.02613,3e-05,4.74831]
[1779457365920,24.8,77118.35,18.4,0.0263,3e-05,4.77428]
[1779457366303,24.8,77118.35,18.4,0.0263,3e-05,4.77428]
[1779457366341,24.8,77118.35,18.4,0.0263,3e-05,4.77428]
[1779457366369,24.8,77118.35,18.4,0.0263,3e-05,4.77428]
[1779457366627,24.8,77118.35,18.4,0.0263,3e-05,4.77428]
[1779457367060,24.8,77109.68,18.4,0.02604,3e-05,4.73397]
[1779457367306,24.8,77109.68,18.4,0.02604,3e-05,4.73397]
[1779457367897,24.8,77096.06,18.4,0.02562,3e-05,4.66969]
[1779457368072,24.8,77096.06,18.4,0.02562,3e-05,4.66969]
[1779457368202,24.8,77096.06,18.4,0.02562,3e-05,4.66969]
[1779457368308,24.8,77096.06,18.4,0.02562,3e-05,4.66969]
[1779457368618,24.8,77096.06,18.4,0.02562,3e-05,4.66969]
[1779457368630,24.8,77096.06,18.4,0.02562,3e-05,4.66969]
[1779457368722,24.8,77096.06,18.4,0.02562,3e-05,4.66969]
[1779457369068,24.8,77088.84,18.4,0.02541,3e-05,4.63634]
[1779457369073,24.8,77088.84,18.4,0.02541,3e-05,4.63634]
[1779457369311,24.8,77088.84,18.4,0.02541,3e-05,4.63634]
[1779457369628,24.8,77088.84,18.4,0.02541,3e-05,4.63634]
[1779457370024,24.8,77103.92,18.4,0.02588,3e-05,4.70892]
[1779457370613,24.8,77103.92,18.4,0.02588,3e-05,4.70892]
[1779457370970,24.8,77113.81,18.4,0.02619,3e-05,4.75715]
[1779457372166,24.8,77115.63,18.4,0.02625,3e-05,4.76662]
[1779457372640,24.8,77115.63,18.4,0.02625,3e-05,4.76662]
[1779457376760,24.81,77132.0,18.4,0.02679,3e-05,4.84901]
[1779457381747,24.81,77103.65,18.4,0.02591,3e-05,4.71422]
[1779457382865,24.81,77103.65,18.4,0.02591,3e-05,4.71422]
[1779457383298,24.81,77094.99,18.4,0.02564,3e-05,4.67294]
[1779457384128,24.81,77089.36,18.4,0.02548,3e-05,4.64692]
[1779457385162,24.81,77099.8,18.4,0.02581,3e-05,4.69818]
[1779457389803,24.82,77123.47,18.4,0.02657,3e-05,4.81562]
[1779457393645,24.82,77127.07,18.4,0.02669,3e-05,4.83428]
[1779457398866,24.83,77131.08,18.4,0.02685,3e-05,4.85743]
[1779457399962,24.83,77131.08,18.4,0.02685,3e-05,4.85743]
[1779457400594,24.83,77131.08,18.4,0.02685,3e-05,4.85743]
[1779457403902,24.82,77105.67,18.4,0.02604,3e-05,4.73366]
[1779457404812,24.82,77105.67,18.4,0.02604,3e-05,4.73366]
[1779457405246,24.82,77105.67,18.4,0.02604,3e-05,4.73366]
[1779457405811,24.82,77106.3,18.4,0.02606,3e-05,4.73623]
[1779457410952,24.83,77114.51,18.4,0.02634,3e-05,4.77971]
[1779457415992,24.83,77106.12,18.4,0.02609,3e-05,4.74077]
[1779457421027,24.84,77121.53,18.4,0.0266,3e-05,4.81879]
[1779457423643,24.84,77127.2,18.4,0.02678,3e-05,4.84699]
[1779457429085,24.85,77124.62,18.4,0.02673,3e-05,4.83847]
[1779457434120,24.85,77125.34,18.4,0.02677,3e-05,4.84478]
[1779457435232,24.85,77125.34,18.4,0.02677,3e-05,4.84478]
[1779457436267,24.85,77119.73,18.4,0.02659,3e-05,4.81807]
[1779457442178,24.86,77104.65,18.4,0.02615,3e-05,4.75025]
[1779457446146,24.86,77112.88,18.4,0.02642,3e-05,4.7919]
[1779457447927,24.86,77112.21,18.4,0.02641,3e-05,4.78996]
[1779457448143,24.86,77112.21,18.4,0.02641,3e-05,4.78996]
[1779457450207,24.86,77105.02,18.4,0.02619,3e-05,4.75666]
[1779457453960,24.87,77104.29,18.4,0.02619,3e-05,4.75599]
[1779457455004,24.87,77102.95,18.4,0.02615,3e-05,4.75028]
[1779457455051,24.87,77102.95,18.4,0.02615,3e-05,4.75028]
[1779457460304,24.87,77107.93,18.4,0.02633,3e-05,4.7782]
[1779457465339,24.88,77103.43,18.4,0.02622,3e-05,4.76013]
[1779457470374,24.88,77088.46,18.4,0.02578,3e-05,4.69228]
[1779457475409,24.89,77087.32,18.4,0.02576,3e-05,4.68886]
[1779457480444,24.9,77082.12,18.4,0.02563,3e-05,4.66843]
[1779457485479,24.9,77082.06,18.4,0.02566,3e-05,4.67337]
[1779457490109,24.91,77092.02,18.4,0.02599,3e-05,4.72418]
[1779457490760,24.91,77092.02,18.4,0.02599,3e-05,4.72418]
[1779457491386,24.91,77100.07,18.4,0.02624,3e-05,4.76351]
[1779457496748,24.91,77096.46,18.4,0.02616,3e-05,4.75002]
[1779457498987,24.92,77104.46,18.4,0.02642,3e-05,4.79077]
[1779457500013,24.92,77112.57,18.4,0.02668,3e-05,4.83069]
[1779457503607,24.92,77145.35,18.4,0.02775,3e-05,4.9938]
[1779457507311,24.92,77154.98,18.4,0.02807,3e-05,5.04278]
[1779457507349,24.92,77154.98,18.4,0.02807,3e-05,5.04278]
[1779457512917,24.92,77162.42,18.4,0.02833,3e-05,5.08149]
[1779457519867,24.93,77170.96,18.4,0.02862,3e-05,5.12558]
[1779457526199,24.93,77176.97,18.4,0.02883,3e-05,5.15689]
[1779457528318,24.93,77180.77,18.4,0.02896,3e-05,5.17641]
[1779457529483,24.93,77181.37,18.4,0.02898,3e-05,5.17954]
[1779457529574,24.93,77181.37,18.4,0.02898,3e-05,5.17954]
[1779457530222,24.93,77188.42,18.4,0.02922,3e-05,5.21562]
[1779457531163,24.93,77185.34,18.4,0.02912,3e-05,5.19986]
[1779457531267,24.93,77185.34,18.4,0.02912,3e-05,5.19986]
[1779457536673,24.93,77193.72,18.4,0.02939,3e-05,5.24058]
[1779457541881,24.93,77199.11,18.4,0.02957,3e-05,5.26771]
[1779457545910,24.93,77181.15,18.4,0.02895,3e-05,5.17521]
[1779457546647,24.93,77181.15,18.4,0.02895,3e-05,5.17521]
[1779457546990,24.93,77181.17,18.4,0.02896,3e-05,5.17533]
[1779457547635,24.93,77181.17,18.4,0.02896,3e-05,5.17533]
[1779457552959,24.93,77184.61,18.4,0.02907,3e-05,5.19302]
[1779457557994,24.93,77176.64,18.4,0.0288,3e-05,5.15251]
[1779457561019,24.93,77201.4,18.4,0.02965,3e-05,5.27943]
[1779457566056,24.92,77206.7,18.4,0.02982,3e-05,5.30586]
[1779457571096,24.92,77188.88,18.4,0.02921,3e-05,5.21324]
[1779457576131,24.92,77189.24,18.4,0.02922,3e-05,5.21482]
[1779457581166,24.92,77188.67,18.4,0.0292,3e-05,5.21155]
[1779457585694,24.92,77191.7,18.4,0.0293,3e-05,5.22694]
[1779457586787,24.92,77202.06,18.4,0.02965,3e-05,5.27999]
[1779457592243,24.92,77204.5,18.4,0.02971,3e-05,5.28881]
[1779457594075,24.92,77205.89,18.4,0.02976,3e-05,5.2958]
[1779457594986,24.92,77205.89,18.4,0.02976,3e-05,5.2958]
[1779457600824,24.92,77215.55,18.4,0.03008,3e-05,5.34428]
[1779457601223,24.92,77215.52,18.4,0.03008,3e-05,5.34356]
[1779457606341,24.92,77212.43,18.4,0.02996,3e-05,5.32617]
[1779457611376,24.91,77218.21,18.4,0.03016,4e-05,5.35493]
[1779457616411,24.91,77215.34,18.4,0.03005,3e-05,5.3386]
[1779457617768,24.91,77215.34,18.4,0.03005,3e-05,5.3386]
[1779457623462,24.91,77198.36,18.4,0.02945,3e-05,5.24947]
[1779457628497,24.91,77201.66,18.4,0.02956,3e-05,5.26589]
[1779457631743,24.91,77202.55,18.4,0.02959,3e-05,5.2702]
[1779457637560,24.91,77198.0,18.4,0.02943,3e-05,5.2457]
[1779457642595,24.91,77185.53,18.4,0.029,3e-05,5.18137]
[1779457645142,24.91,77185.75,18.4,0.029,3e-05,5.18242]
[1779457646017,24.91,77185.75,18.4,0.029,3e-05,5.18242]
[1779457655687,24.91,77183.97,18.4,0.02893,3e-05,5.17132]
[1779457660722,24.91,77174.0,18.4,0.0286,3e-05,5.12099]
[1779457665757,24.91,77179.56,18.4,0.02879,3e-05,5.14965]
[1779457670792,24.91,77176.32,18.4,0.02868,3e-05,5.13345]
[1779457675827,24.91,77169.2,18.4,0.02845,3e-05,5.09806]
[1779457680862,24.91,77177.18,18.4,0.02872,3e-05,5.13893]
[1779457685901,24.91,77155.94,18.4,0.02802,3e-05,5.03282]
[1779457690937,24.91,77141.89,18.4,0.02757,3e-05,4.96467]
[1779457694432,24.91,77144.05,18.4,0.02764,3e-05,4.97635]
[1779457696838,24.92,77138.23,18.4,0.02746,3e-05,4.9483]
[1779457696983,24.92,77135.91,18.4,0.02739,3e-05,4.93726]
[1779457702009,24.91,77133.56,18.4,0.0273,3e-05,4.92356]
[1779457705139,24.91,77140.14,18.4,0.0275,3e-05,4.95383]
[1779457705907,24.91,77140.14,18.4,0.0275,3e-05,4.95383]
[1779457706595,24.91,77141.95,18.4,0.02756,3e-05,4.96317]
[1779457706972,24.91,77141.95,18.4,0.02756,3e-05,4.96317]
[1779457707776,24.91,77145.06,18.4,0.02766,3e-05,4.97796]
[1779457708062,24.91,77148.5,18.4,0.02776,3e-05,4.9944]
[1779457708478,24.91,77148.5,18.4,0.02776,3e-05,4.9944]
[1779457708483,24.91,77148.5,18.4,0.02776,3e-05,4.9944]
[1779457709070,24.91,77146.21,18.4,0.02768,3e-05,4.98237]
[1779457709787,24.91,77146.21,18.4,0.02768,3e-05,4.98237]
[1779457710079,24.91,77143.42,18.4,0.02759,3e-05,4.96791]
[1779457710497,24.91,77143.42,18.4,0.02759,3e-05,4.96791]
[1779457711673,24.91,77143.34,18.4,0.02758,3e-05,4.9657]
[1779457717130,24.91,77135.56,18.4,0.02734,3e-05,4.92961]
[1779457721306,24.91,77133.97,18.4,0.0273,3e-05,4.92298]
[1779457725557,24.92,77123.52,18.4,0.02697,3e-05,4.8735]
[1779457725607,24.92,77123.48,18.4,0.02697,3e-05,4.87378]
[1779457726832,24.92,77123.48,18.4,0.02697,3e-05,4.87378]
[1779457727126,24.92,77123.48,18.4,0.02697,3e-05,4.87378]
[1779457726909,24.91,77118.94,18.4,0.02682,3e-05,4.85074]
[1779457727172,24.91,77118.94,18.4,0.02682,3e-05,4.85074]
[1779457727571,24.91,77118.94,18.4,0.02682,3e-05,4.85074]
[1779457727937,24.91,77118.94,18.4,0.02682,3e-05,4.85074]
[1779457727998,24.91,77099.41,18.4,0.0262,3e-05,4.75576]
[1779457728887,24.91,77099.41,18.4,0.0262,3e-05,4.75576]
[1779457729851,24.91,77088.11,18.4,0.02585,3e-05,4.70124]
[1779457729895,24.91,77088.11,18.4,0.02585,3e-05,4.70124]
[1779457730546,24.91,77090.07,18.4,0.02591,3e-05,4.71]
[1779457731257,24.91,77092.42,18.4,0.02598,3e-05,4.72062]
[1779457731559,24.91,77092.42,18.4,0.02598,3e-05,4.72062]
[1779457731891,24.91,77092.42,18.4,0.02598,3e-05,4.72062]
[1779457732862,24.91,77089.27,18.4,0.02587,3e-05,4.70507]
[1779457732964,24.91,77087.34,18.4,0.02581,3e-05,4.69536]
[1779457733962,24.91,77087.34,18.4,0.02581,3e-05,4.69536]
[1779457734086,24.91,77087.34,18.4,0.02581,3e-05,4.69536]
[1779457734141,24.91,77087.65,18.4,0.02583,3e-05,4.69765]
[1779457734217,24.91,77087.65,18.4,0.02583,3e-05,4.69765]
[1779457734466,24.91,77087.65,18.4,0.02583,3e-05,4.69765]
[1779457734770,24.91,77087.65,18.4,0.02583,3e-05,4.69765]
[1779457734807,24.91,77084.13,18.4,0.02572,3e-05,4.68082]
[1779457735524,24.91,77084.13,18.4,0.02572,3e-05,4.68082]
[1779457735984,24.91,77078.76,18.4,0.02555,3e-05,4.65534]
[1779457736804,24.91,77078.76,18.4,0.02555,3e-05,4.65534]
[1779457736851,24.91,77078.76,18.4,0.02555,3e-05,4.65534]
[1779457736944,24.91,77077.61,18.4,0.02552,3e-05,4.64985]
[1779457738689,24.91,77079.0,18.4,0.02556,3e-05,4.65641]
[1779457738768,24.91,77080.84,18.4,0.02561,3e-05,4.6644]
[1779457739367,24.91,77080.84,18.4,0.02561,3e-05,4.6644]
[1779457739684,24.91,77080.84,18.4,0.02561,3e-05,4.6644]
[1779457742578,24.91,77080.75,18.4,0.0256,3e-05,4.66244]
[1779457742601,24.91,77078.4,18.4,0.02553,3e-05,4.65134]
[1779457748347,24.9,77079.17,18.4,0.02553,3e-05,4.65123]
[1779457751871,24.9,77079.38,18.4,0.02553,3e-05,4.65115]
[1779457751886,24.9,77079.38,18.4,0.02553,3e-05,4.65115]
[1779457752300,24.9,77079.38,18.4,0.02552,3e-05,4.65007]
[1779457752888,24.9,77079.38,18.4,0.02552,3e-05,4.65007]
[1779457752918,24.9,77079.38,18.4,0.02552,3e-05,4.65007]
[1779457752935,24.9,77083.35,18.4,0.02564,3e-05,4.66844]
[1779457753327,24.9,77083.35,18.4,0.02564,3e-05,4.66844]
[1779457753610,24.9,77083.35,18.4,0.02564,3e-05,4.66844]
[1779457753785,24.9,77083.35,18.4,0.02564,3e-05,4.66844]
[1779457753876,24.9,77083.35,18.4,0.02564,3e-05,4.66844]
[1779457754354,24.9,77088.0,18.4,0.02579,3e-05,4.69138]
[1779457754571,24.9,77088.0,18.4,0.02579,3e-05,4.69138]
[1779457760742,24.91,77090.35,18.4,0.02589,3e-05,4.70718]
[1779457763456,24.91,77113.26,18.4,0.02663,3e-05,4.82044]
[1779457768492,24.92,77113.36,18.4,0.02665,3e-05,4.82429]
[1779457773527,24.92,77113.94,18.4,0.02668,3e-05,4.82831]
[1779457778563,24.92,77123.37,18.4,0.027,3e-05,4.87736]
[1779457783598,24.93,77133.82,18.4,0.02735,3e-05,4.93109]
[1779457788634,24.93,77134.11,18.4,0.02738,3e-05,4.93487]
[1779457793669,24.93,77134.37,18.4,0.0274,3e-05,4.93832]
[1779457799234,24.94,77143.07,18.4,0.0277,3e-05,4.98334]
[1779457803649,24.94,77149.45,18.4,0.02792,3e-05,5.01636]
[1779457803758,24.94,77149.45,18.4,0.02792,3e-05,5.01636]
[1779457804184,24.94,77149.45,18.4,0.02792,3e-05,5.01636]
[1779457804392,24.94,77160.55,18.4,0.02829,3e-05,5.07242]
[1779457807391,24.94,77169.23,18.4,0.02858,3e-05,5.11644]
[1779457809454,24.94,77159.4,18.4,0.02825,3e-05,5.0672]
[1779457813931,24.94,77153.12,18.4,0.02805,3e-05,5.03662]
[1779457819854,24.94,77155.32,18.4,0.02813,3e-05,5.04931]
[1779457824890,24.94,77138.68,18.4,0.0276,3e-05,4.96765]
[1779457829932,24.95,77132.01,18.4,0.0274,3e-05,4.93718]
[1779457834968,24.95,77130.46,18.4,0.02735,3e-05,4.92932]
[1779457836765,24.95,77131.25,18.4,0.02737,3e-05,4.93361]
[1779457839181,24.95,77124.49,18.4,0.02716,3e-05,4.90124]
[1779457839188,24.95,77122.68,18.4,0.02711,3e-05,4.89283]
[1779457839445,24.95,77122.68,18.4,0.02711,3e-05,4.89283]
[1779457840009,24.95,77116.32,18.4,0.02691,3e-05,4.86226]
[1779457845038,24.96,77118.86,18.4,0.027,3e-05,4.87707]
[1779457850073,24.96,77111.24,18.4,0.02678,3e-05,4.84267]
[1779457855108,24.96,77114.15,18.4,0.02689,3e-05,4.85948]
[1779457857203,24.96,77114.34,18.4,0.0269,3e-05,4.86093]
[1779457863170,24.97,77109.85,18.4,0.02678,3e-05,4.84293]
[1779457868209,24.97,77122.41,18.4,0.0272,3e-05,4.90658]
[1779457873245,24.98,77107.79,18.4,0.02675,3e-05,4.83788]
[1779457878280,24.98,77108.38,18.4,0.02679,3e-05,4.84356]
[1779457880296,24.98,77089.57,18.4,0.0262,3e-05,4.75421]
[1779457885362,24.99,77103.33,18.4,0.02666,3e-05,4.82373]
[1779457890379,24.99,77125.68,18.4,0.02739,3e-05,4.9353]
[1779457895414,24.99,77125.61,18.4,0.02739,3e-05,4.93478]
[1779457900449,25.0,77127.64,18.4,0.02747,3e-05,4.9466]
[1779457905483,25.0,77135.93,18.4,0.02775,3e-05,4.98914]
[1779457908457,25.0,77138.52,18.4,0.02783,3e-05,5.00249]
[1779457913540,25.0,77139.01,18.4,0.02786,3e-05,5.00637]
[1779457918576,25.0,77145.2,18.4,0.02807,3e-05,5.03833]
[1779457924292,25.0,77138.64,18.4,0.02786,3e-05,5.00649]
[1779457924336,25.0,77138.6,18.4,0.02786,3e-05,5.00678]
[1779457924572,25.0,77138.6,18.4,0.02786,3e-05,5.00678]
[1779457924847,25.0,77138.6,18.4,0.02786,3e-05,5.00678]
[1779457924887,25.0,77138.6,18.4,0.02786,3e-05,5.00678]
[1779457924941,25.0,77138.6,18.4,0.02786,3e-05,5.00678]
[1779457925070,25.0,77131.36,18.4,0.02763,3e-05,4.97095]
[1779457925626,25.0,77131.36,18.4,0.02763,3e-05,4.97095]
[1779457925643,25.0,77110.02,18.4,0.02693,3e-05,4.86536]
[1779457927826,25.0,77107.64,18.4,0.02686,3e-05,4.8543]
[1779457933682,25.01,77102.26,18.4,0.02671,3e-05,4.83188]
[1779457938717,25.01,77107.76,18.4,0.02691,3e-05,4.86119]
[1779457943752,25.01,77106.53,18.4,0.02688,3e-05,4.8576]
[1779457948787,25.02,77108.66,18.4,0.02697,3e-05,4.87043]
[1779457951917,25.02,77102.35,18.4,0.02677,3e-05,4.84084]
[1779457951985,25.02,77098.15,18.4,0.02663,3e-05,4.81897]
[1779457952579,25.02,77098.15,18.4,0.02663,3e-05,4.81897]
[1779457952817,25.02,77102.44,18.4,0.02677,3e-05,4.84027]
[1779457957852,25.03,77098.9,18.4,0.02668,3e-05,4.82594]
[1779457960618,25.03,77102.16,18.4,0.02679,3e-05,4.84284]
[1779457960804,25.03,77102.16,18.4,0.02679,3e-05,4.84284]
[1779457967923,25.03,77106.5,18.4,0.02696,3e-05,4.86831]
[1779457972958,25.04,77112.21,18.4,0.02716,3e-05,4.89873]
[1779457977993,25.04,77118.22,18.4,0.02737,3e-05,4.93049]
[1779457983030,25.04,77127.39,18.4,0.02768,3e-05,4.97768]
[1779457988066,25.04,77133.59,18.4,0.02789,3e-05,5.00996]
[1779457993100,25.05,77134.18,18.4,0.02792,3e-05,5.01458]
[1779457998134,25.05,77143.45,18.4,0.02823,3e-05,5.06189]
[1779458003170,25.05,77158.53,18.4,0.02874,3e-05,5.13839]
[1779458008205,25.05,77166.67,18.4,0.02902,3e-05,5.17991]
[1779458013240,25.05,77172.55,18.4,0.0292,3e-05,5.20749]
[1779458018275,25.05,77171.35,18.4,0.02915,3e-05,5.19992]
[1779458023310,25.05,77171.91,18.4,0.02917,3e-05,5.20254]
[1779458027913,25.05,77175.91,18.4,0.0293,3e-05,5.22278]
[1779458027933,25.05,77175.91,18.4,0.0293,3e-05,5.22278]
[1779458028476,25.05,77175.91,18.4,0.0293,3e-05,5.22278]
[1779458032011,25.03,77173.38,18.4,0.02912,3e-05,5.19492]
[1779458032432,25.03,77173.38,18.4,0.02912,3e-05,5.19492]
[1779458032725,25.03,77164.0,18.4,0.0288,3e-05,5.14735]
[1779458033380,25.03,77156.36,18.4,0.02854,3e-05,5.10793]
[1779458034478,25.03,77156.36,18.4,0.02854,3e-05,5.10793]
[1779458035394,25.03,77156.28,18.4,0.02853,3e-05,5.10687]
[1779458035721,25.03,77156.28,18.4,0.02853,3e-05,5.10687]
[1779458035918,25.03,77156.28,18.4,0.02853,3e-05,5.10687]
[1779458041436,25.03,77159.6,18.4,0.02865,3e-05,5.12448]
[1779458042555,25.03,77160.13,18.4,0.02867,3e-05,5.12728]
[1779458045865,25.03,77161.62,18.4,0.02872,3e-05,5.13518]
[1779458051506,25.03,77165.65,18.4,0.02886,3e-05,5.15613]
[1779458056541,25.03,77164.67,18.4,0.02883,3e-05,5.15158]
[1779458061576,25.03,77163.2,18.4,0.02878,3e-05,5.14449]
[1779458064955,25.03,77166.77,18.4,0.0289,3e-05,5.16275]
[1779458065473,25.03,77166.77,18.4,0.0289,3e-05,5.16275]
[1779458072656,25.03,77172.2,18.4,0.02907,3e-05,5.18695]
[1779458077825,25.03,77164.47,18.4,0.02881,3e-05,5.14805]
[1779458077884,25.03,77162.34,18.4,0.02874,3e-05,5.13739]
[1779458081720,25.02,77142.35,18.4,0.02804,3e-05,5.0319]
[1779458086371,25.02,77145.62,18.4,0.02812,3e-05,5.04436]
[1779458086471,25.01,77145.71,18.4,0.02811,3e-05,5.04222]
[1779458091621,25.01,77144.5,18.4,0.02805,3e-05,5.03337]
[1779458091899,25.01,77144.5,18.4,0.02805,3e-05,5.03337]
[1779458091976,25.01,77144.33,18.4,0.02804,3e-05,5.03185]
[1779458093864,25.01,77149.34,18.4,0.0282,3e-05,5.05713]
[1779458094187,25.01,77149.34,18.4,0.0282,3e-05,5.05713]
[1779458094434,25.01,77149.34,18.4,0.0282,3e-05,5.05713]
[1779458094467,25.01,77149.34,18.4,0.0282,3e-05,5.05713]
[1779458094511,25.01,77149.83,18.4,0.02821,3e-05,5.0585]
[1779458096534,25.01,77158.65,18.4,0.02851,3e-05,5.10272]
[1779458096825,25.0,77158.74,18.4,0.0285,3e-05,5.10153]
[1779458101861,25.01,77157.05,18.4,0.02845,3e-05,5.09391]
[1779458106896,25.01,77173.11,18.4,0.02899,3e-05,5.17588]
[1779458111931,25.01,77183.09,18.4,0.02933,3e-05,5.22683]
[1779458113472,25.01,77183.09,18.4,0.02933,3e-05,5.22683]
[1779458113510,25.01,77185.71,18.4,0.02942,3e-05,5.2402]
[1779458118980,25.0,77185.94,18.4,0.02939,3e-05,5.23614]
[1779458124021,24.99,77174.49,18.4,0.02897,3e-05,5.1727]
[1779458125992,24.99,77180.29,18.4,0.02916,3e-05,5.2013]
[1779458126046,24.99,77180.29,18.4,0.02916,3e-05,5.2013]
[1779458126374,24.99,77183.96,18.4,0.02927,3e-05,5.21759]
[1779458126835,24.99,77183.96,18.4,0.02927,3e-05,5.21759]
[1779458127050,24.99,77182.88,18.4,0.02923,3e-05,5.21207]
[1779458129327,24.99,77182.54,18.4,0.02921,3e-05,5.20934]
[1779458129496,24.99,77182.07,18.4,0.02918,3e-05,5.20496]
[1779458130867,24.98,77180.74,18.4,0.02913,3e-05,5.19674]
[1779458131279,24.98,77177.58,18.4,0.02901,3e-05,5.17842]
[1779458133435,24.98,77173.38,18.4,0.02886,3e-05,5.15614]
[1779458133512,24.98,77172.79,18.4,0.02883,3e-05,5.15136]
[1779458139020,24.97,77163.69,18.4,0.02849,3e-05,5.10028]
[1779458144173,24.96,77151.8,18.4,0.02805,3e-05,5.03339]
[1779458148841,24.96,77159.64,18.4,0.02827,3e-05,5.06736]
[1779458149799,24.95,77154.42,18.4,0.02809,3e-05,5.03987]
[1779458156257,24.94,77154.41,18.4,0.02803,3e-05,5.03064]
[1779458161292,24.93,77155.26,18.4,0.028,3e-05,5.0271]
[1779458166332,24.92,77152.19,18.4,0.02786,3e-05,5.00543]
[1779458171367,24.91,77153.67,18.4,0.02787,3e-05,5.00639]
[1779458176405,24.91,77153.79,18.4,0.02783,3e-05,5.00065]
[1779458179826,24.9,77147.04,18.4,0.02758,3e-05,4.96343]
[1779458180548,24.9,77147.04,18.4,0.02758,3e-05,4.96343]
[1779458181440,24.9,77127.92,18.4,0.02695,3e-05,4.86716]
[1779458183446,24.9,77122.73,18.4,0.02678,3e-05,4.84087]
[1779458183563,24.9,77122.73,18.4,0.02678,3e-05,4.84087]
[1779458191510,24.88,77125.22,18.4,0.02679,3e-05,4.84225]
[1779458196544,24.88,77130.14,18.4,0.02691,3e-05,4.86146]
[1779458201583,24.87,77138.21,18.4,0.02714,3e-05,4.89557]
[1779458206618,24.86,77138.71,18.4,0.02712,3e-05,4.8925]
[1779458211658,24.86,77138.64,18.4,0.02708,3e-05,4.88668]
[1779458216688,24.85,77134.8,18.4,0.02692,3e-05,4.86263]
[1779458221724,24.84,77152.35,18.4,0.02745,3e-05,4.94335]
[1779458226759,24.83,77155.29,18.4,0.0275,3e-05,4.95192]
[1779458231796,24.83,77157.92,18.4,0.02755,3e-05,4.95896]
[1779458236831,24.82,77157.84,18.4,0.02751,3e-05,4.95251]
[1779458241866,24.81,77160.12,18.4,0.02754,3e-05,4.95788]
[1779458246901,24.8,77169.9,18.4,0.02782,3e-05,5.00067]
[1779458251936,24.79,77161.86,18.4,0.0275,3e-05,4.95102]
[1779458254039,24.79,77160.82,18.4,0.02745,3e-05,4.94417]
[1779458254062,24.79,77160.82,18.4,0.02745,3e-05,4.94417]
[1779458255698,24.79,77160.37,18.4,0.02743,3e-05,4.94027]
[1779458260999,24.77,77132.99,18.4,0.02647,3e-05,4.79387]
[1779458266034,24.76,77132.34,18.4,0.02639,3e-05,4.78263]
[1779458271069,24.75,77135.87,18.4,0.02645,3e-05,4.79144]
[1779458276104,24.74,77132.04,18.4,0.02628,3e-05,4.76457]
[1779458281139,24.73,77141.12,18.4,0.02652,3e-05,4.80188]
[1779458283171,24.73,77145.81,18.4,0.02666,3e-05,4.82353]
[1779458288613,24.72,77151.04,18.4,0.02678,3e-05,4.8427]
[1779458292671,24.71,77153.45,18.4,0.02683,3e-05,4.84941]
[1779458298258,24.7,77157.77,18.4,0.02689,3e-05,4.8594]
[1779458303293,24.68,77152.46,18.4,0.02666,3e-05,4.82439]
[1779458308335,24.67,77151.26,18.4,0.02657,3e-05,4.80988]
[1779458313371,24.66,77151.0,18.4,0.02649,3e-05,4.79801]
[1779458318406,24.65,77151.7,18.4,0.02646,3e-05,4.79307]
[1779458323442,24.64,77149.85,18.4,0.02635,3e-05,4.77583]
[1779458328480,24.63,77164.72,18.4,0.02677,3e-05,4.84034]
[1779458333516,24.61,77166.75,18.4,0.02676,3e-05,4.83989]
[1779458338290,24.6,77165.44,18.4,0.02667,3e-05,4.82662]
[1779458338551,24.6,77161.26,18.4,0.02653,3e-05,4.80519]
[1779458339167,24.6,77161.26,18.4,0.02653,3e-05,4.80519]
[1779458339557,24.6,77158.16,18.4,0.02643,3e-05,4.78841]
[1779458344594,24.59,77173.74,18.4,0.02687,3e-05,4.85654]
[1779458349629,24.58,77174.41,18.4,0.02683,3e-05,4.85122]
[1779458354665,24.56,77190.85,18.4,0.02731,3e-05,4.92392]
[1779458359700,24.55,77194.62,18.4,0.02737,3e-05,4.93353]
[1779458364734,24.54,77194.89,18.4,0.02732,3e-05,4.92645]
[1779458369771,24.53,77194.46,18.4,0.02726,3e-05,4.91621]
[1779458374806,24.52,77191.17,18.4,0.02708,3e-05,4.88846]
[1779458379841,24.51,77192.2,18.4,0.02705,3e-05,4.88419]
[1779458385883,24.49,77193.31,18.4,0.02701,3e-05,4.8784]
[1779458390918,24.48,77193.65,18.4,0.02696,3e-05,4.87069]
[1779458395953,24.42,77199.34,18.4,0.02686,3e-05,4.85623]
[1779458400757,24.39,77202.03,18.4,0.0268,3e-05,4.84775]
[1779458400835,24.39,77202.03,18.4,0.0268,3e-05,4.84775]
[1779458401035,24.39,77202.03,18.4,0.0268,3e-05,4.84775]
[1779458401233,24.39,77208.11,18.4,0.02699,3e-05,4.87618]
[1779458401495,24.39,77187.92,18.4,0.02632,3e-05,4.77441]
[1779458402747,24.39,77187.92,18.4,0.02632,3e-05,4.77441]
[1779458402788,24.38,77142.94,18.4,0.0249,3e-05,4.55535]
[1779458403157,24.38,77142.94,18.4,0.0249,3e-05,4.55535]
[1779458403195,24.38,77142.94,18.4,0.0249,3e-05,4.55535]
[1779458403282,24.38,77142.94,18.4,0.0249,3e-05,4.55535]
[1779458403529,24.38,77142.94,18.4,0.0249,3e-05,4.55535]
[1779458403600,24.38,77142.94,18.4,0.0249,3e-05,4.55535]
[1779458403647,24.38,77134.06,18.4,0.02463,3e-05,4.51189]
[1779458404173,24.38,77134.06,18.4,0.02463,3e-05,4.51189]
[1779458404338,24.38,77134.06,18.4,0.02463,3e-05,4.51189]
[1779458404536,24.38,77134.06,18.4,0.02463,3e-05,4.51189]
[1779458406122,24.38,77138.6,18.4,0.02476,3e-05,4.53239]
[1779458406772,24.38,77138.6,18.4,0.02476,3e-05,4.53239]
[1779458407541,24.38,77136.18,18.4,0.02468,3e-05,4.52003]
[1779458408629,24.38,77141.08,18.4,0.02482,3e-05,4.5427]
[1779458408873,24.38,77141.08,18.4,0.02482,3e-05,4.5427]
[1779458408697,24.38,77142.99,18.4,0.02488,3e-05,4.55125]
[1779458409074,24.38,77141.27,18.4,0.02483,3e-05,4.54309]
[1779458409959,24.38,77141.27,18.4,0.02483,3e-05,4.54309]
[1779458410174,24.38,77141.27,18.4,0.02483,3e-05,4.54309]
[1779458411170,24.38,77141.45,18.4,0.02483,3e-05,4.54345]
[1779458411665,24.38,77141.45,18.4,0.02483,3e-05,4.54345]
[1779458412076,24.38,77136.7,18.4,0.02468,3e-05,4.52004]
[1779458412725,24.38,77136.7,18.4,0.02468,3e-05,4.52004]
[1779458415163,24.38,77120.29,18.4,0.02418,3e-05,4.44242]
[1779458415672,24.38,77120.29,18.4,0.02418,3e-05,4.44242]
[1779458417972,24.37,77134.07,18.4,0.02459,3e-05,4.50589]
[1779458418428,24.37,77134.07,18.4,0.02459,3e-05,4.50589]
[1779458418686,24.37,77134.07,18.4,0.02459,3e-05,4.50589]
[1779458418773,24.37,77143.57,18.4,0.02487,3e-05,4.54973]
[1779458422008,24.37,77147.47,18.4,0.02498,3e-05,4.56688]
[1779458425737,24.37,77155.47,18.4,0.02521,3e-05,4.60304]
[1779458425781,24.37,77155.47,18.4,0.02521,3e-05,4.60304]
[1779458431238,24.36,77142.91,18.4,0.02476,3e-05,4.5328]
[1779458436273,24.35,77143.55,18.4,0.02473,3e-05,4.52882]
[1779458441308,24.34,77136.22,18.4,0.02447,3e-05,4.48743]
[1779458444329,24.33,77118.01,18.4,0.0239,3e-05,4.39859]
[1779458449364,24.32,77111.08,18.4,0.02366,3e-05,4.36088]
[1779458453953,24.32,77123.07,18.4,0.02399,3e-05,4.4131]
[1779458454410,24.32,77124.59,18.4,0.02402,3e-05,4.41782]
[1779458454996,24.32,77124.59,18.4,0.02402,3e-05,4.41782]
[1779458455730,24.32,77109.85,18.4,0.02359,3e-05,4.34964]
[1779458458713,24.31,77110.13,18.4,0.02357,3e-05,4.34786]
[1779458461563,24.31,77116.1,18.4,0.02373,3e-05,4.37219]
[1779458461753,24.31,77116.1,18.4,0.02373,3e-05,4.37219]
[1779458463995,24.3,77106.42,18.4,0.02343,3e-05,4.32555]
[1779458464124,24.3,77107.81,18.4,0.02347,3e-05,4.33093]
[1779458464736,24.3,77107.81,18.4,0.02347,3e-05,4.33093]
[1779458465313,24.3,77117.21,18.4,0.02373,3e-05,4.37216]
[1779458466125,24.3,77124.92,18.4,0.02396,3e-05,4.40789]
[1779458466825,24.3,77124.92,18.4,0.02396,3e-05,4.40789]
[1779458469733,24.3,77138.62,18.4,0.02434,3e-05,4.46849]
[1779458470291,24.29,77126.27,18.4,0.02396,3e-05,4.40829]
[1779458470674,24.29,77126.27,18.4,0.02396,3e-05,4.40829]
[1779458470772,24.29,77108.22,18.4,0.02342,3e-05,4.32384]
[1779458471367,24.29,77108.22,18.4,0.02342,3e-05,4.32384]
[1779458471571,24.29,77108.22,18.4,0.02342,3e-05,4.32384]
[1779458471915,24.29,77108.22,18.4,0.02342,3e-05,4.32384]
[1779458472240,24.29,77107.43,18.4,0.02339,3e-05,4.31924]
[1779458477187,24.28,77116.43,18.4,0.02363,3e-05,4.35638]
[1779458477294,24.28,77116.43,18.4,0.02363,3e-05,4.35638]
[1779458479759,24.28,77119.75,18.4,0.02371,3e-05,4.36957]
[1779458480307,24.28,77121.25,18.4,0.02374,3e-05,4.37437]
[1779458482693,24.28,77115.4,18.4,0.02356,3e-05,4.34629]
[1779458483320,24.27,77116.91,18.4,0.02359,3e-05,4.35113]
[1779458485740,24.27,77119.44,18.4,0.02366,3e-05,4.36176]
[1779458486337,24.27,77119.73,18.4,0.02366,3e-05,4.36096]
[1779458490786,24.26,77116.56,18.4,0.02354,3e-05,4.34322]
[1779458491354,24.26,77119.46,18.4,0.02361,3e-05,4.3545]
[1779458496713,24.25,77118.58,18.4,0.02354,3e-05,4.34297]
[1779458501748,24.24,77121.56,18.4,0.02359,3e-05,4.35035]
[1779458505691,24.24,77110.99,18.4,0.02326,3e-05,4.29874]
[1779458507290,24.24,77091.77,18.4,0.0227,3e-05,4.21054]
[1779458507332,24.24,77091.77,18.4,0.0227,3e-05,4.21054]
[1779458507665,24.24,77091.77,18.4,0.0227,3e-05,4.21054]
[1779458512839,24.23,77088.45,18.4,0.02258,3e-05,4.19089]
[1779458517876,24.23,77089.99,18.4,0.02259,3e-05,4.1933]
[1779458522912,24.22,77105.94,18.4,0.02302,3e-05,4.26158]
[1779458527965,24.21,77093.0,18.4,0.02263,3e-05,4.199]
[1779458530986,24.21,77113.3,18.4,0.0232,3e-05,4.28869]
[1779458531187,24.21,77113.3,18.4,0.0232,3e-05,4.28869]
[1779458531653,24.21,77113.3,18.4,0.0232,3e-05,4.28869]
[1779458534134,24.21,77114.12,18.4,0.0232,3e-05,4.28964]
[1779458536131,24.21,77107.96,18.4,0.02301,3e-05,4.25979]
[1779458542077,24.2,77100.26,18.4,0.02276,3e-05,4.21999]
[1779458547112,24.19,77095.16,18.4,0.02259,3e-05,4.19312]
[1779458552225,24.19,77097.79,18.4,0.02264,3e-05,4.20009]
[1779458552451,24.19,77097.79,18.4,0.02264,3e-05,4.20009]
[1779458552713,24.19,77097.79,18.4,0.02264,3e-05,4.20009]
[1779458553156,24.19,77066.9,18.4,0.02176,3e-05,4.06126]
[1779458554885,24.19,77066.9,18.4,0.02176,3e-05,4.06126]
[1779458556028,24.19,77078.6,18.4,0.02208,3e-05,4.11276]
[1779458557014,24.19,77082.24,18.4,0.02218,3e-05,4.12841]
[1779458558026,24.18,77081.28,18.4,0.02215,3e-05,4.12355]
[1779458560415,24.18,77085.5,18.4,0.02226,3e-05,4.14129]
[1779458561034,24.18,77085.5,18.4,0.02226,3e-05,4.14129]
[1779458563431,24.18,77095.37,18.4,0.02253,3e-05,4.18356]
[1779458564053,24.18,77095.37,18.4,0.02253,3e-05,4.18356]
[1779458569274,24.17,77108.17,18.4,0.02286,3e-05,4.23612]
[1779458574309,24.17,77097.97,18.4,0.02255,3e-05,4.18618]
[1779458579343,24.16,77097.37,18.4,0.02251,3e-05,4.18072]
[1779458583848,24.16,77115.05,18.4,0.023,3e-05,4.25778]
[1779458584763,24.16,77113.09,18.4,0.02293,3e-05,4.24721]
[1779458590427,24.15,77118.81,18.4,0.02306,3e-05,4.26817]
[1779458595462,24.14,77107.07,18.4,0.0227,3e-05,4.21072]
[1779458600497,24.14,77096.2,18.4,0.02237,3e-05,4.15808]
[1779458605532,24.13,77086.15,18.4,0.02207,3e-05,4.1102]
[1779458608509,24.13,77083.03,18.4,0.02197,3e-05,4.09522]
[1779458613588,24.13,77084.11,18.4,0.02197,3e-05,4.09496]
[1779458618623,24.12,77076.22,18.4,0.02174,3e-05,4.05757]
[1779458623658,24.12,77078.3,18.4,0.02178,3e-05,4.06431]
[1779458628693,24.12,77085.98,18.4,0.02198,3e-05,4.09571]
[1779458633729,24.11,77089.8,18.4,0.02207,3e-05,4.11011]
[1779458638764,24.11,77093.29,18.4,0.02215,3e-05,4.12287]
[1779458643802,24.11,77090.41,18.4,0.02205,3e-05,4.10741]
[1779458647841,24.1,77070.78,18.4,0.02149,3e-05,4.01875]
[1779458652876,24.1,77070.17,18.4,0.02146,3e-05,4.01401]
[1779458657912,24.1,77078.25,18.4,0.02167,3e-05,4.04699]
[1779458662959,24.09,77072.34,18.4,0.0215,3e-05,4.01948]
[1779458667949,24.09,77072.76,18.4,0.0215,3e-05,4.01935]
[1779458667956,24.09,77072.76,18.4,0.0215,3e-05,4.01935]
[1779458669033,24.09,77068.85,18.4,0.02139,3e-05,4.00188]
[1779458675035,24.09,77054.26,18.4,0.02097,3e-05,3.93455]
[1779458675958,24.09,77054.26,18.4,0.02097,3e-05,3.93455]
[1779458676581,24.09,77054.7,18.4,0.02098,3e-05,3.93618]
[1779458682084,24.09,77057.38,18.4,0.02104,3e-05,3.94607]
[1779458682972,24.09,77057.38,18.4,0.02104,3e-05,3.94607]
[1779458684546,24.08,77045.39,18.4,0.02072,3e-05,3.89404]
[1779458690018,24.08,77045.67,18.4,0.02072,3e-05,3.89431]
[1779458690576,24.08,77034.68,18.4,0.02043,3e-05,3.84736]
[1779458696187,24.08,77032.09,18.4,0.02036,3e-05,3.83606]
[1779458701222,24.08,77039.79,18.4,0.02056,3e-05,3.86816]
[1779458706257,24.08,77032.79,18.4,0.02037,3e-05,3.83784]
[1779458711296,24.08,77048.53,18.4,0.02078,3e-05,3.90405]
[1779458716331,24.08,77048.19,18.4,0.02076,3e-05,3.90158]
[1779458721368,24.08,77048.61,18.4,0.02077,3e-05,3.90245]
[1779458726403,24.07,77055.82,18.4,0.02096,3e-05,3.93231]
[1779458731439,24.07,77059.93,18.4,0.02105,3e-05,3.94691]
[1779458736475,24.07,77052.14,18.4,0.02083,3e-05,3.91208]
[1779458741510,24.07,77046.72,18.4,0.02068,3e-05,3.88773]
[1779458746545,24.07,77035.89,18.4,0.02039,3e-05,3.84111]
[1779458751580,24.07,77028.28,18.4,0.02019,3e-05,3.80867]
[1779458756615,24.07,77029.07,18.4,0.02021,3e-05,3.8119]
[1779458761658,24.07,77033.88,18.4,0.02034,3e-05,3.83211]
[1779458764957,24.07,77032.8,18.4,0.02031,3e-05,3.82744]
[1779458764965,24.07,77032.8,18.4,0.02031,3e-05,3.82744]
[1779458765866,24.07,77031.64,18.4,0.02028,3e-05,3.8225]
[1779458770724,24.07,76999.93,18.4,0.01946,3e-05,3.69083]
[1779458772087,24.07,76999.93,18.4,0.01946,3e-05,3.69083]
[1779458772459,24.07,76990.29,18.4,0.01924,2e-05,3.65351]
[1779458773110,24.07,76990.29,18.4,0.01924,2e-05,3.65351]
[1779458773461,24.07,76982.83,18.4,0.01905,2e-05,3.62349]
[1779458773492,24.07,76982.83,18.4,0.01905,2e-05,3.62349]
[1779458776117,24.07,76973.83,18.4,0.01884,2e-05,3.58788]
[1779458776814,24.07,76969.04,18.4,0.01872,2e-05,3.56907]
[1779458777260,24.07,76969.04,18.4,0.01872,2e-05,3.56907]
[1779458777512,24.07,76969.04,18.4,0.01872,2e-05,3.56907]
[1779458777967,24.07,76961.45,18.4,0.01854,2e-05,3.5392]
[1779458778142,24.07,76943.49,18.4,0.01811,2e-05,3.46879]
[1779458778550,24.07,76943.49,18.4,0.01811,2e-05,3.46879]
[1779458780427,24.08,76951.97,18.4,0.01832,2e-05,3.50263]
[1779458781206,24.08,76959.38,18.4,0.0185,2e-05,3.53251]
[1779458781350,24.08,76959.38,18.4,0.0185,2e-05,3.53251]
[1779458781235,24.08,76979.62,18.4,0.019,2e-05,3.61407]
[1779458782442,24.08,76992.57,18.4,0.01932,3e-05,3.66702]
[1779458782760,24.08,76992.57,18.4,0.01932,3e-05,3.66702]
[1779458783187,24.08,76992.57,18.4,0.01932,3e-05,3.66702]
[1779458785280,24.08,77013.25,18.4,0.01985,3e-05,3.75266]
[1779458785875,24.08,77016.81,18.4,0.01994,3e-05,3.76755]
[1779458786212,24.08,77016.81,18.4,0.01994,3e-05,3.76755]
[1779458788902,24.08,77021.19,18.4,0.02005,3e-05,3.7858]
[1779458789229,24.08,77021.19,18.4,0.02005,3e-05,3.7858]
[1779458792068,24.08,77014.54,18.4,0.01988,3e-05,3.75805]
[1779458792254,24.08,77014.54,18.4,0.01988,3e-05,3.75805]
[1779458797284,24.08,77005.46,18.4,0.01964,3e-05,3.71899]
[1779458797290,24.08,77005.46,18.4,0.01964,3e-05,3.71899]
[1779458802977,24.08,77000.96,18.4,0.01953,3e-05,3.70147]
[1779458803971,24.08,77000.96,18.4,0.01953,3e-05,3.70147]
[1779458804702,24.08,76992.88,18.4,0.01933,3e-05,3.66848]
[1779458808741,24.08,76980.59,18.4,0.01903,2e-05,3.61962]
[1779458809055,24.08,76980.59,18.4,0.01903,2e-05,3.61962]
[1779458810669,24.08,76971.4,18.4,0.01881,2e-05,3.58322]
[1779458816079,24.09,76983.87,18.4,0.01913,2e-05,3.63544]
[1779458819449,24.09,76986.52,18.4,0.0192,2e-05,3.6467]
[1779458819455,24.09,76986.52,18.4,0.0192,2e-05,3.6467]
[1779458820481,24.09,76992.42,18.4,0.01935,3e-05,3.67122]
[1779458826149,24.09,76972.47,18.4,0.01886,2e-05,3.5918]
[1779458828472,24.09,76968.02,18.4,0.01876,2e-05,3.57459]
[1779458829468,24.09,76968.02,18.4,0.01876,2e-05,3.57459]
[1779458832295,24.09,76949.78,18.4,0.01832,2e-05,3.50317]
[1779458833354,24.09,76947.48,18.4,0.01827,2e-05,3.49503]
[1779458834425,24.09,76948.83,18.4,0.01831,2e-05,3.50084]
[1779458835418,24.1,76952.14,18.4,0.01839,2e-05,3.51438]
[1779458843428,24.1,76939.67,18.4,0.01812,2e-05,3.4691]
[1779458850329,24.12,76931.57,18.4,0.01801,2e-05,3.452]
[1779458850914,24.12,76931.57,18.4,0.01801,2e-05,3.452]
[1779458851980,24.13,76928.87,18.4,0.01795,2e-05,3.44033]
[1779458854643,24.13,76923.4,18.4,0.01783,2e-05,3.42096]
[1779458855027,24.13,76923.4,18.4,0.01783,2e-05,3.42096]
[1779458856331,24.13,76912.72,18.4,0.01758,2e-05,3.37985]
[1779458859950,24.13,76918.74,18.4,0.01774,2e-05,3.40642]
[1779458862778,24.14,76933.5,18.4,0.0181,2e-05,3.46522]
[1779458862972,24.14,76933.5,18.4,0.0181,2e-05,3.46522]
[1779458865906,24.14,76945.83,18.4,0.0184,2e-05,3.51494]
[1779458865995,24.14,76945.83,18.4,0.0184,2e-05,3.51494]
[1779458868925,24.14,76941.01,18.4,0.01829,2e-05,3.49712]
[1779458869059,24.14,76941.01,18.4,0.01829,2e-05,3.49712]
[1779458870992,24.14,76946.29,18.4,0.01842,2e-05,3.5187]
[1779458871128,24.14,76946.29,18.4,0.01842,2e-05,3.5187]
[1779458874544,24.14,76935.83,18.4,0.01818,2e-05,3.47874]
[1779458875157,24.14,76942.53,18.4,0.01834,2e-05,3.50548]
[1779458875513,24.14,76960.95,18.4,0.01879,2e-05,3.57898]
[1779458878637,24.15,76957.78,18.4,0.01872,2e-05,3.56702]
[1779458879175,24.15,76957.78,18.4,0.01872,2e-05,3.56702]
[1779458881704,24.15,76951.34,18.4,0.01856,2e-05,3.54195]
[1779458882194,24.15,76951.34,18.4,0.01856,2e-05,3.54195]
[1779458890622,24.15,76964.54,18.4,0.0189,2e-05,3.59713]
[1779458892494,24.15,76964.54,18.4,0.0189,2e-05,3.59713]
[1779458893866,24.15,76968.29,18.4,0.01899,2e-05,3.61265]
[1779458897356,24.15,76970.79,18.4,0.01906,2e-05,3.62332]
[1779458902708,24.15,76988.59,18.4,0.01951,3e-05,3.69671]
[1779458906296,24.15,76991.45,18.4,0.01958,3e-05,3.70858]
[1779458906991,24.15,76994.98,18.4,0.01967,3e-05,3.72316]
[1779458907252,24.15,76994.98,18.4,0.01967,3e-05,3.72316]
[1779458907369,24.15,76994.98,18.4,0.01967,3e-05,3.72316]
[1779458908238,24.15,77006.87,18.4,0.01997,3e-05,3.77238]
[1779458909513,24.15,77016.0,18.4,0.02021,3e-05,3.81053]
[1779458910818,24.15,77019.62,18.4,0.0203,3e-05,3.82553]
[1779458916805,24.15,77008.14,18.4,0.01999,3e-05,3.77513]
[1779458921840,24.15,76996.93,18.4,0.01971,3e-05,3.72887]
[1779458926876,24.15,76988.57,18.4,0.0195,3e-05,3.69516]
[1779458931911,24.15,76988.37,18.4,0.0195,3e-05,3.69508]
[1779458934450,24.15,76989.67,18.4,0.01953,3e-05,3.70057]
[1779458940974,24.16,76995.37,18.4,0.01968,3e-05,3.72501]
[1779458946014,24.16,76991.71,18.4,0.0196,3e-05,3.71043]
[1779458947291,24.16,76991.71,18.4,0.0196,3e-05,3.71043]
[1779458951055,24.16,76967.52,18.4,0.019,2e-05,3.61297]
[1779458954075,24.16,76985.71,18.4,0.01946,3e-05,3.68767]
[1779458959110,24.16,76995.38,18.4,0.0197,3e-05,3.72787]
[1779458964474,24.16,76995.28,18.4,0.0197,3e-05,3.72786]
[1779458970187,24.16,76993.42,18.4,0.01966,3e-05,3.7209]
[1779458975222,24.16,76999.2,18.4,0.0198,3e-05,3.74349]
[1779458977236,24.16,77017.52,18.4,0.02027,3e-05,3.81995]
[1779458982271,24.16,77013.85,18.4,0.02018,3e-05,3.80443]
[1779458987307,24.16,77007.89,18.4,0.02002,3e-05,3.77939]
[1779458992343,24.16,77017.52,18.4,0.02027,3e-05,3.81981]
[1779458997378,24.16,77014.78,18.4,0.0202,3e-05,3.80807]
[1779458998587,24.16,77014.78,18.4,0.0202,3e-05,3.80807]
[1779459008456,24.16,77011.7,18.4,0.02012,3e-05,3.79501]
[1779459013494,24.16,77004.8,18.4,0.01994,3e-05,3.76639]
[1779459018529,24.16,76999.19,18.4,0.0198,3e-05,3.74352]
[1779459023564,24.16,77002.57,18.4,0.01989,3e-05,3.75799]
[1779459028599,24.16,76992.79,18.4,0.01964,3e-05,3.71791]
[1779459033634,24.17,76979.45,18.4,0.01931,2e-05,3.66259]
[1779459038669,24.17,76983.09,18.4,0.0194,3e-05,3.67846]
[1779459043704,24.17,76988.62,18.4,0.01955,3e-05,3.70176]
[1779459048740,24.17,76993.03,18.4,0.01966,3e-05,3.72053]
[1779459053775,24.17,76997.62,18.4,0.01978,3e-05,3.73989]
[1779459058810,24.17,76993.24,18.4,0.01967,3e-05,3.72223]
[1779459063847,24.17,76968.55,18.4,0.01906,2e-05,3.62215]
[1779459068883,24.17,76973.79,18.4,0.0192,2e-05,3.64463]
[1779459073920,24.18,76973.42,18.4,0.01919,2e-05,3.64412]
[1779459077879,24.18,76984.13,18.4,0.01946,3e-05,3.68824]
[1779459082983,24.18,76977.65,18.4,0.01931,2e-05,3.66297]
[1779459088018,24.18,76976.67,18.4,0.01929,2e-05,3.66008]
[1779459090497,24.18,76974.89,18.4,0.01925,2e-05,3.65311]
[1779459090500,24.18,76974.89,18.4,0.01925,2e-05,3.65311]
[1779459090869,24.18,76974.93,18.4,0.01925,2e-05,3.65383]
[1779459096074,24.18,76982.09,18.4,0.01943,3e-05,3.68239]
[1779459101119,24.18,76986.24,18.4,0.01954,3e-05,3.70022]
[1779459101275,24.18,76986.24,18.4,0.01954,3e-05,3.70022]
[1779459107151,24.19,77004.6,18.4,0.02001,3e-05,3.77698]
[1779459112113,24.19,77001.56,18.4,0.01994,3e-05,3.76451]
[1779459117222,24.19,77015.23,18.4,0.02029,3e-05,3.82155]
[1779459122259,24.19,77015.41,18.4,0.02029,3e-05,3.822]
[1779459127294,24.18,77015.49,18.4,0.02029,3e-05,3.82207]
[1779459132329,24.18,77020.9,18.4,0.02043,3e-05,3.84451]
[1779459137365,24.18,77034.42,18.4,0.02078,3e-05,3.90124]
[1779459142401,24.18,77041.11,18.4,0.02095,3e-05,3.92878]
[1779459147436,24.18,77040.71,18.4,0.02094,3e-05,3.92603]
[1779459152471,24.18,77040.08,18.4,0.0209,3e-05,3.92045]
[1779459157506,24.18,77038.58,18.4,0.02086,3e-05,3.91318]
[1779459162541,24.18,77040.69,18.4,0.02091,3e-05,3.92146]
[1779459167576,24.18,77040.99,18.4,0.02091,3e-05,3.92198]
[1779459172611,24.17,77053.45,18.4,0.02124,3e-05,3.97481]
[1779459177646,24.17,77043.4,18.4,0.02096,3e-05,3.93003]
[1779459180373,24.17,77041.3,18.4,0.0209,3e-05,3.92066]
[1779459185702,24.17,77042.26,18.4,0.02092,3e-05,3.92378]
[1779459190737,24.17,77038.78,18.4,0.02083,3e-05,3.90811]
[1779459195773,24.17,77021.28,18.4,0.02036,3e-05,3.83342]
[1779459200808,24.17,77011.19,18.4,0.0201,3e-05,3.79125]
[1779459205843,24.17,77002.33,18.4,0.01988,3e-05,3.75492]
[1779459208391,24.17,77002.27,18.4,0.01988,3e-05,3.75494]
[1779459208684,24.17,77002.27,18.4,0.01988,3e-05,3.75494]
[1779459210028,24.17,76987.05,18.4,0.01949,3e-05,3.69253]
[1779459210204,24.17,76987.05,18.4,0.01949,3e-05,3.69253]
[1779459215913,24.17,76982.92,18.4,0.01939,3e-05,3.67525]
[1779459220948,24.17,76971.74,18.4,0.01912,2e-05,3.63137]
[1779459225983,24.18,76960.8,18.4,0.01886,2e-05,3.58933]
[1779459227997,24.18,76980.38,18.4,0.01935,2e-05,3.6692]
[1779459233032,24.18,76977.37,18.4,0.01929,2e-05,3.65838]
[1779459238068,24.18,76967.46,18.4,0.01905,2e-05,3.61976]
[1779459243103,24.19,76967.73,18.4,0.01907,2e-05,3.6226]
[1779459248138,24.19,76967.77,18.4,0.01908,2e-05,3.62446]
[1779459253173,24.19,76980.91,18.4,0.01942,3e-05,3.67936]
[1779459258208,24.19,76977.92,18.4,0.01935,2e-05,3.66837]
[1779459263243,24.19,76976.21,18.4,0.01931,2e-05,3.6627]
[1779459268280,24.2,76981.46,18.4,0.01945,3e-05,3.68534]
[1779459273315,24.2,76973.12,18.4,0.01924,2e-05,3.65085]
[1779459278350,24.2,76972.29,18.4,0.01923,2e-05,3.64888]
[1779459283385,24.2,76973.29,18.4,0.01927,2e-05,3.65436]
[1779459286955,24.2,76978.31,18.4,0.01939,3e-05,3.6753]
[1779459287454,24.2,76980.43,18.4,0.01945,3e-05,3.68419]
[1779459293460,24.21,76973.53,18.4,0.01929,2e-05,3.65762]
[1779459298495,24.21,76987.5,18.4,0.01964,3e-05,3.71569]
[1779459303531,24.21,76982.77,18.4,0.01953,3e-05,3.69719]
[1779459305857,24.21,76981.5,18.4,0.0195,3e-05,3.69219]
[1779459306243,24.21,76981.71,18.4,0.01951,3e-05,3.69348]
[1779459308002,24.21,76987.64,18.4,0.01966,3e-05,3.71779]
[1779459308260,24.21,76987.04,18.4,0.01964,3e-05,3.71549]
[1779459313601,24.21,76978.86,18.4,0.01944,3e-05,3.68333]
[1779459318636,24.21,76996.1,18.4,0.01989,3e-05,3.75528]
[1779459321613,24.21,76993.84,18.4,0.01983,3e-05,3.74614]
[1779459321787,24.21,76993.84,18.4,0.01983,3e-05,3.74614]
[1779459321798,24.21,76993.84,18.4,0.01983,3e-05,3.74614]
[1779459322227,24.21,77004.05,18.4,0.02009,3e-05,3.78863]
[1779459322335,24.21,77004.05,18.4,0.02009,3e-05,3.78863]
[1779459322598,24.21,77004.05,18.4,0.02009,3e-05,3.78863]
[1779459326258,24.21,77025.23,18.4,0.02064,3e-05,3.87769]
[1779459332752,24.21,77011.16,18.4,0.02026,3e-05,3.8157]
[1779459333746,24.21,77011.16,18.4,0.02026,3e-05,3.8157]
[1779459337924,24.21,77010.57,18.4,0.02025,3e-05,3.81317]
[1779459342985,24.21,77014.42,18.4,0.02035,3e-05,3.82922]
[1779459348865,24.21,77011.25,18.4,0.02026,3e-05,3.81547]
[1779459350857,24.21,77010.14,18.4,0.02023,3e-05,3.8108]
[1779459355920,24.21,76989.51,18.4,0.0197,3e-05,3.72541]
[1779459360954,24.21,76981.7,18.4,0.01951,3e-05,3.69408]
[1779459365989,24.22,76972.23,18.4,0.01928,2e-05,3.65667]
[1779459371024,24.22,76973.11,18.4,0.01931,2e-05,3.66157]
[1779459376060,24.22,76970.96,18.4,0.01927,2e-05,3.65423]
[1779459376625,24.22,76970.96,18.4,0.01927,2e-05,3.65423]
[1779459376777,24.22,76970.96,18.4,0.01927,2e-05,3.65423]
[1779459382101,24.22,76955.99,18.4,0.01891,2e-05,3.59563]
[1779459387136,24.22,76960.46,18.4,0.01903,2e-05,3.61499]
[1779459392171,24.23,76961.64,18.4,0.01906,2e-05,3.61923]
[1779459397206,24.23,76956.11,18.4,0.01893,2e-05,3.59837]
[1779459402241,24.23,76947.84,18.4,0.01874,2e-05,3.56681]
[1779459406069,24.23,76947.25,18.4,0.01872,2e-05,3.56511]
[1779459415332,24.24,76947.75,18.4,0.01876,2e-05,3.57047]
[1779459418367,24.24,76949.95,18.4,0.01881,2e-05,3.57979]
[1779459424395,24.24,76957.62,18.4,0.01901,2e-05,3.61217]
[1779459425298,24.24,76957.62,18.4,0.01901,2e-05,3.61217]
[1779459427553,24.24,76952.72,18.4,0.0189,2e-05,3.59295]
[1779459433458,24.24,76951.62,18.4,0.01888,2e-05,3.59022]
[1779459436893,24.24,76949.72,18.4,0.01884,2e-05,3.58311]
[1779459442521,24.25,76957.13,18.4,0.01903,2e-05,3.61415]
[1779459447558,24.25,76951.02,18.4,0.01888,2e-05,3.59065]
[1779459449241,24.25,76950.16,18.4,0.01886,2e-05,3.58744]
[1779459454607,24.25,76948.65,18.4,0.01883,2e-05,3.58111]
[1779459458478,24.25,76945.07,18.4,0.01874,2e-05,3.56756]
[1779459461590,24.25,76954.02,18.4,0.01897,2e-05,3.60398]
[1779459466199,24.25,76948.4,18.4,0.01883,2e-05,3.58261]
[1779459470829,24.26,76938.26,18.4,0.0186,2e-05,3.54346]
[1779459476954,24.26,76951.23,18.4,0.01892,2e-05,3.59646]
[1779459482805,24.26,76938.69,18.4,0.01862,2e-05,3.54819]
[1779459487840,24.26,76936.34,18.4,0.01858,2e-05,3.54033]
[1779459492250,24.27,76927.87,18.4,0.01838,2e-05,3.50818]
[1779459497910,24.27,76905.53,18.4,0.01787,2e-05,3.42372]
[1779459502228,24.27,76889.31,18.4,0.01751,2e-05,3.3638]
[1779459503855,24.27,76882.35,18.4,0.01735,2e-05,3.33803]
[1779459505997,24.28,76880.59,18.4,0.01732,2e-05,3.33268]
[1779459506317,24.28,76883.3,18.4,0.01739,2e-05,3.34431]
[1779459506706,24.28,76883.3,18.4,0.01739,2e-05,3.34431]
[1779459507105,24.28,76883.3,18.4,0.01739,2e-05,3.34431]
[1779459508019,24.28,76871.55,18.4,0.01713,2e-05,3.30077]
[1779459508034,24.28,76871.55,18.4,0.01713,2e-05,3.30077]
[1779459508944,24.28,76868.38,18.4,0.01706,2e-05,3.28892]
[1779459509963,24.28,76854.32,18.4,0.01675,2e-05,3.2375]
[1779459510308,24.28,76858.63,18.4,0.01685,2e-05,3.25416]
[1779459510988,24.28,76858.63,18.4,0.01685,2e-05,3.25416]
[1779459513109,24.29,76835.59,18.4,0.01636,2e-05,3.17131]
[1779459514192,24.29,76835.59,18.4,0.01636,2e-05,3.17131]
[1779459515257,24.29,76838.21,18.4,0.01641,2e-05,3.18082]
[1779459520369,24.3,76865.35,18.4,0.01704,2e-05,3.28603]
[1779459521799,24.3,76876.04,18.4,0.01729,2e-05,3.32684]
[1779459524290,24.3,76878.19,18.4,0.01735,2e-05,3.337]
[1779459529325,24.31,76882.85,18.4,0.01748,2e-05,3.3579]
[1779459535201,24.31,76887.69,18.4,0.01761,2e-05,3.38019]
[1779459540236,24.32,76880.86,18.4,0.01747,2e-05,3.35733]
[1779459545272,24.32,76873.5,18.4,0.01733,2e-05,3.33326]
[1779459548068,24.32,76873.73,18.4,0.01734,2e-05,3.33544]
[1779459548122,24.32,76873.73,18.4,0.01734,2e-05,3.33544]
[1779459549112,24.32,76864.13,18.4,0.01712,2e-05,3.29943]
[1779459550308,24.33,76841.28,18.4,0.01663,2e-05,3.21704]
[1779459555343,24.34,76845.72,18.4,0.01676,2e-05,3.2377]
[1779459560378,24.34,76843.4,18.4,0.01673,2e-05,3.23332]
[1779459565414,24.35,76833.29,18.4,0.01653,2e-05,3.20061]
[1779459570449,24.36,76848.49,18.4,0.01689,2e-05,3.26049]
[1779459575484,24.36,76847.26,18.4,0.01688,2e-05,3.25821]
[1779459580519,24.37,76850.56,18.4,0.01698,2e-05,3.27434]
[1779459584939,24.37,76860.02,18.4,0.0172,2e-05,3.3118]
[1779459586119,24.37,76859.86,18.4,0.0172,2e-05,3.31191]
[1779459588203,24.38,76859.78,18.4,0.01721,2e-05,3.31303]
[1779459594235,24.38,76855.08,18.4,0.01713,2e-05,3.29998]
[1779459595628,24.39,76853.93,18.4,0.01712,2e-05,3.29716]
[1779459598112,24.39,76853.38,18.4,0.01711,2e-05,3.29662]
[1779459599795,24.39,76856.25,18.4,0.01719,2e-05,3.3088]
[1779459601014,24.39,76853.15,18.4,0.01712,2e-05,3.29796]
[1779459601215,24.39,76853.15,18.4,0.01712,2e-05,3.29796]
[1779459601567,24.39,76853.6,18.4,0.01714,2e-05,3.30038]
[1779459603067,24.39,76844.31,18.4,0.01693,2e-05,3.26664]
[1779459603099,24.39,76844.31,18.4,0.01693,2e-05,3.26664]
[1779459608720,24.4,76830.22,18.4,0.01666,2e-05,3.22076]
[1779459610178,24.4,76830.22,18.4,0.01666,2e-05,3.22076]
[1779459615769,24.41,76828.26,18.4,0.01665,2e-05,3.21972]
[1779459620805,24.42,76850.18,18.4,0.01716,2e-05,3.30491]
[1779459621829,24.42,76850.18,18.4,0.01716,2e-05,3.30491]
[1779459626959,24.43,76863.35,18.4,0.01748,2e-05,3.35781]
[1779459628974,24.43,76859.37,18.4,0.0174,2e-05,3.34413]
[1779459632402,24.43,76862.14,18.4,0.01747,2e-05,3.35545]
[1779459635824,24.44,76857.84,18.4,0.01738,2e-05,3.3412]
[1779459640954,24.44,76865.46,18.4,0.01758,2e-05,3.3737]
[1779459645989,24.45,76874.01,18.4,0.01779,2e-05,3.40905]
[1779459651026,24.45,76869.88,18.4,0.01772,2e-05,3.39596]
[1779459656061,24.46,76866.06,18.4,0.01764,2e-05,3.3842]
[1779459661096,24.46,76851.0,18.4,0.01732,2e-05,3.33032]
[1779459661865,24.46,76851.0,18.4,0.01732,2e-05,3.33032]
[1779459661995,24.46,76851.0,18.4,0.01732,2e-05,3.33032]
[1779459662693,24.46,76848.23,18.4,0.01726,2e-05,3.32062]
[1779459662933,24.46,76848.23,18.4,0.01726,2e-05,3.32062]
[1779459664078,24.46,76839.24,18.4,0.01706,2e-05,3.28785]
[1779459669164,24.47,76823.51,18.4,0.01675,2e-05,3.23466]
[1779459674199,24.48,76830.07,18.4,0.01691,2e-05,3.26277]
[1779459679234,24.48,76828.85,18.4,0.01691,2e-05,3.26212]
[1779459684269,24.49,76824.28,18.4,0.01683,2e-05,3.24919]
[1779459689312,24.5,76812.34,18.4,0.0166,2e-05,3.20976]
[1779459694347,24.5,76809.65,18.4,0.01656,2e-05,3.20262]
[1779459699383,24.51,76804.44,18.4,0.01647,2e-05,3.18811]
[1779459704421,24.53,76805.98,18.4,0.01658,2e-05,3.20568]
[1779459709455,24.54,76804.93,18.4,0.01659,2e-05,3.20695]
[1779459714490,24.55,76809.17,18.4,0.0167,2e-05,3.22638]
[1779459719525,24.58,76809.03,18.4,0.01681,2e-05,3.24395]
[1779459724561,24.58,76799.7,18.4,0.01663,2e-05,3.21386]
[1779459729817,24.59,76798.26,18.4,0.01662,2e-05,3.21189]
[1779459732236,24.59,76799.02,18.4,0.01664,2e-05,3.21624]
[1779459733175,24.59,76796.94,18.4,0.0166,2e-05,3.2095]
[1779459738781,24.6,76788.71,18.4,0.01645,2e-05,3.18468]
[1779459743828,24.61,76793.0,18.4,0.01657,2e-05,3.20429]
[1779459749740,24.62,76792.45,18.4,0.01659,2e-05,3.20794]
[1779459754773,24.62,76807.8,18.4,0.01694,2e-05,3.26586]
[1779459759808,24.63,76810.42,18.4,0.01702,2e-05,3.27895]
[1779459763347,24.63,76814.12,18.4,0.01711,2e-05,3.29391]
[1779459766089,24.64,76787.12,18.4,0.01654,2e-05,3.19832]
[1779459769824,24.64,76775.5,18.4,0.01631,2e-05,3.1592]
[1779459770041,24.64,76775.5,18.4,0.01631,2e-05,3.1592]
[1779459776433,24.65,76773.33,18.4,0.01629,2e-05,3.15679]
[1779459776434,24.65,76773.33,18.4,0.01629,2e-05,3.15679]
[1779459780369,24.65,76771.55,18.4,0.01628,2e-05,3.15402]
[1779459786503,24.66,76757.52,18.4,0.01601,2e-05,3.10985]
[1779459788364,24.67,76764.41,18.4,0.01617,2e-05,3.13609]
[1779459789431,24.67,76764.95,18.4,0.01619,2e-05,3.13892]
[1779459789632,24.67,76764.64,18.4,0.01619,2e-05,3.13872]
[1779459791288,24.67,76767.53,18.4,0.01625,2e-05,3.14989]
[1779459791471,24.67,76767.53,18.4,0.01625,2e-05,3.14989]
[1779459791566,24.67,76767.53,18.4,0.01625,2e-05,3.14989]
[1779459797070,24.68,76762.92,18.4,0.01619,2e-05,3.1397]
[1779459802105,24.69,76762.89,18.4,0.01622,2e-05,3.14407]
[1779459807140,24.7,76754.44,18.4,0.01607,2e-05,3.11872]
[1779459812175,24.71,76754.08,18.4,0.01608,2e-05,3.12032]
[1779459817210,24.71,76755.47,18.4,0.01614,2e-05,3.12968]
[1779459822246,24.72,76753.5,18.4,0.01612,2e-05,3.12712]
[1779459825359,24.72,76742.31,18.4,0.0159,2e-05,3.08957]
[1779459825820,24.73,76732.97,18.4,0.01571,2e-05,3.05798]
[1779459826064,24.73,76732.97,18.4,0.01571,2e-05,3.05798]
[1779459831321,24.74,76732.73,18.4,0.01574,2e-05,3.06317]
[1779459834230,24.74,76730.65,18.4,0.01571,2e-05,3.05793]
[1779459839388,24.75,76720.36,18.4,0.01554,2e-05,3.02851]
[1779459845448,24.76,76701.28,18.4,0.01519,2e-05,2.96983]
[1779459850485,24.79,76705.26,18.4,0.01537,2e-05,2.9995]
[1779459855521,24.8,76698.96,18.4,0.01527,2e-05,2.98369]
[1779459859469,24.86,76693.39,18.4,0.01536,2e-05,2.99858]
[1779459860595,24.88,76695.01,18.4,0.01546,2e-05,3.01521]
[1779459861965,24.88,76711.54,18.4,0.01581,2e-05,3.07422]
[1779459862278,24.88,76711.54,18.4,0.01581,2e-05,3.07422]
[1779459863410,24.88,76722.68,18.4,0.01605,2e-05,3.11404]
[1779459866277,24.89,76723.73,18.4,0.01609,2e-05,3.12056]
[1779459867281,24.89,76726.74,18.4,0.01616,2e-05,3.13205]
[1779459871036,24.9,76727.1,18.4,0.01619,2e-05,3.13692]
[1779459871314,24.9,76727.1,18.4,0.01619,2e-05,3.13692]
[1779459871869,24.9,76710.74,18.4,0.01584,2e-05,3.07907]
[1779459872858,24.9,76701.41,18.4,0.01566,2e-05,3.04775]
[1779459878691,24.91,76725.72,18.4,0.0162,2e-05,3.13916]
[1779459883726,24.92,76731.6,18.4,0.01635,2e-05,3.16433]
[1779459888762,24.93,76745.48,18.4,0.01667,2e-05,3.2179]
[1779459893991,24.93,76742.02,18.4,0.01662,2e-05,3.20855]
[1779459897955,24.94,76740.91,18.4,0.01661,2e-05,3.20765]
[1779459898325,24.94,76740.91,18.4,0.01661,2e-05,3.20765]
[1779459898494,24.94,76740.91,18.4,0.01661,2e-05,3.20765]
[1779459903427,24.94,76730.44,18.4,0.01641,2e-05,3.17448]
[1779459905370,24.95,76729.62,18.4,0.01641,2e-05,3.17326]
[1779459905567,24.95,76729.62,18.4,0.01641,2e-05,3.17326]
[1779459905999,24.95,76729.62,18.4,0.01641,2e-05,3.1741]
[1779459907008,24.95,76722.15,18.4,0.01626,2e-05,3.14857]
[1779459912932,24.96,76715.95,18.4,0.01617,2e-05,3.1331]
[1779459918437,24.97,76716.28,18.4,0.0162,2e-05,3.13797]
[1779459924016,24.98,76717.44,18.4,0.01626,2e-05,3.1479]
[1779459929048,24.98,76720.61,18.4,0.01635,2e-05,3.16336]
[1779459931107,24.98,76720.53,18.4,0.01635,2e-05,3.16392]
[1779459931541,24.98,76720.53,18.4,0.01635,2e-05,3.16392]
[1779459931984,24.99,76725.66,18.4,0.01646,2e-05,3.18125]
[1779459932011,24.99,76725.66,18.4,0.01646,2e-05,3.18125]
[1779459937103,24.99,76727.46,18.4,0.01653,2e-05,3.19264]
[1779459939122,25.0,76748.75,18.4,0.01699,2e-05,3.27048]
[1779459944247,25.0,76753.61,18.4,0.01711,2e-05,3.29078]
[1779459950199,25.01,76769.51,18.4,0.01749,2e-05,3.35311]
[1779459955234,25.01,76768.8,18.4,0.01749,2e-05,3.35323]
[1779459960269,25.02,76766.31,18.4,0.01745,2e-05,3.34689]
[1779459965304,25.02,76768.42,18.4,0.01752,2e-05,3.35751]
[1779459970340,25.03,76769.64,18.4,0.01756,2e-05,3.36474]
[1779459972718,25.03,76768.93,18.4,0.01755,2e-05,3.36266]
[1779459978395,25.03,76772.37,18.4,0.01765,2e-05,3.37912]
[1779459983430,25.04,76772.2,18.4,0.01766,2e-05,3.38108]
[1779459988465,25.04,76773.26,18.4,0.0177,2e-05,3.38766]
[1779459993500,25.05,76763.56,18.4,0.01749,2e-05,3.35282]
[1779459998536,25.05,76765.73,18.4,0.01756,2e-05,3.36371]
[1779460003571,25.06,76763.75,18.4,0.01753,2e-05,3.35927]
[1779460008606,25.06,76767.24,18.4,0.01763,2e-05,3.37496]
[1779460013641,25.07,76768.5,18.4,0.01767,2e-05,3.38234]
[1779460016149,25.07,76767.87,18.4,0.01766,2e-05,3.38108]
[1779460021702,25.07,76769.03,18.4,0.01771,2e-05,3.38861]
[1779460021954,25.07,76769.03,18.4,0.01771,2e-05,3.38861]
[1779460027175,25.08,76785.91,18.4,0.01811,2e-05,3.45418]
[1779460032778,25.08,76796.43,18.4,0.01836,2e-05,3.49635]
[1779460033337,25.08,76796.43,18.4,0.01836,2e-05,3.49635]
[1779460038820,25.09,76800.93,18.4,0.01848,2e-05,3.51576]
[1779460043855,25.09,76801.46,18.4,0.0185,2e-05,3.51928]
[1779460048890,25.09,76804.97,18.4,0.01859,2e-05,3.53409]
[1779460053925,25.09,76802.48,18.4,0.01854,2e-05,3.52413]
[1779460058960,25.09,76805.44,18.4,0.01861,2e-05,3.53676]
[1779460063995,25.1,76808.26,18.4,0.01869,2e-05,3.5488]
[1779460069031,25.1,76809.0,18.4,0.01871,2e-05,3.55275]
[1779460074066,25.1,76810.1,18.4,0.01874,2e-05,3.55805]
[1779460079102,25.1,76812.52,18.4,0.01881,2e-05,3.56836]
[1779460084138,25.1,76809.64,18.4,0.01874,2e-05,3.5583]
[1779460089173,25.1,76807.88,18.4,0.01871,2e-05,3.55252]
[1779460091545,25.1,76807.86,18.4,0.01871,2e-05,3.55265]
[1779460091703,25.1,76807.86,18.4,0.01871,2e-05,3.55265]
[1779460097229,25.11,76806.05,18.4,0.01868,2e-05,3.54719]
[1779460100787,25.11,76806.51,18.4,0.01869,2e-05,3.54936]
[1779460104363,25.11,76791.9,18.4,0.01836,2e-05,3.49448]
[1779460110320,25.11,76779.27,18.4,0.01808,2e-05,3.44906]
[1779460115354,25.12,76767.53,18.4,0.01782,2e-05,3.40556]
[1779460120390,25.12,76766.36,18.4,0.0178,2e-05,3.40348]
[1779460125153,25.12,76776.63,18.4,0.01805,2e-05,3.44355]
[1779460130462,25.13,76771.52,18.4,0.01795,2e-05,3.4269]
[1779460135498,25.13,76769.41,18.4,0.01791,2e-05,3.42123]
[1779460140533,25.13,76781.16,18.4,0.01819,2e-05,3.46749]
[1779460145568,25.14,76797.78,18.4,0.01859,2e-05,3.53201]
[1779460150470,25.14,76797.84,18.4,0.0186,2e-05,3.53333]
[1779460152259,25.14,76797.71,18.4,0.0186,2e-05,3.53338]
[1779460152642,25.14,76797.71,18.4,0.0186,2e-05,3.53338]
[1779460159796,25.14,76797.1,18.4,0.01859,2e-05,3.5329]
[1779460165708,25.15,76786.45,18.4,0.01836,2e-05,3.49442]
[1779460170743,25.15,76787.4,18.4,0.01839,2e-05,3.49959]
[1779460174772,25.15,76768.87,18.4,0.01797,2e-05,3.42956]
[1779460179807,25.15,76760.23,18.4,0.01779,2e-05,3.3997]
[1779460182360,25.16,76758.6,18.4,0.01775,2e-05,3.39463]
[1779460187863,25.16,76759.69,18.4,0.0178,2e-05,3.40157]
[1779460191245,25.16,76762.69,18.4,0.01787,2e-05,3.41411]
[1779460196926,25.17,76772.37,18.4,0.01811,2e-05,3.45288]
[1779460201961,25.17,76766.96,18.4,0.018,2e-05,3.43466]
[1779460205008,25.17,76765.49,18.4,0.01797,2e-05,3.43]
[1779460211037,25.18,76747.62,18.4,0.01759,2e-05,3.36711]
[1779460216072,25.18,76729.47,18.4,0.01721,2e-05,3.30421]
[1779460221113,25.19,76742.53,18.4,0.01752,2e-05,3.35487]
[1779460226149,25.19,76729.28,18.4,0.01724,2e-05,3.30928]
[1779460231184,25.2,76734.68,18.4,0.01737,2e-05,3.33001]
[1779460235213,25.2,76709.97,18.4,0.01685,2e-05,3.24334]
[1779460240247,25.21,76710.81,18.4,0.01689,2e-05,3.24981]
[1779460245282,25.21,76726.62,18.4,0.01725,2e-05,3.31]
[1779460249082,25.21,76728.03,18.4,0.01729,2e-05,3.31625]
[1779460249111,25.21,76728.03,18.4,0.01729,2e-05,3.31625]
[1779460258373,25.22,76725.45,18.4,0.01727,2e-05,3.31287]
[1779460263408,25.23,76726.91,18.4,0.01731,2e-05,3.32095]
[1779460268443,25.23,76738.47,18.4,0.01758,2e-05,3.36557]
[1779460273478,25.24,76738.39,18.4,0.0176,2e-05,3.36756]
[1779460278513,25.24,76749.38,18.4,0.01785,2e-05,3.41026]
[1779460283548,25.24,76765.71,18.4,0.01823,2e-05,3.47271]
[1779460288583,25.25,76762.25,18.4,0.01816,2e-05,3.46117]
[1779460293621,25.25,76754.81,18.4,0.018,2e-05,3.43342]
[1779460298656,25.25,76754.17,18.4,0.01799,2e-05,3.43282]
[1779460303691,25.25,76763.84,18.4,0.01822,2e-05,3.47063]
[1779460308726,25.26,76766.63,18.4,0.0183,2e-05,3.48257]
[1779460313762,25.26,76767.26,18.4,0.01832,2e-05,3.48629]
[1779460318797,25.26,76767.73,18.4,0.01834,2e-05,3.48943]
[1779460321191,25.26,76767.59,18.4,0.01834,2e-05,3.48917]
[1779460322157,25.26,76767.54,18.4,0.01834,2e-05,3.48926]
[1779460325846,25.26,76749.11,18.4,0.01793,2e-05,3.42189]
[1779460330885,25.27,76738.76,18.4,0.01771,2e-05,3.38562]
[1779460335920,25.27,76742.69,18.4,0.01781,2e-05,3.40225]
[1779460340679,25.27,76741.96,18.4,0.0178,2e-05,3.40123]
[1779460341466,25.28,76726.33,18.4,0.01746,2e-05,3.34433]
[1779460346999,25.28,76703.65,18.4,0.01699,2e-05,3.26589]
[1779460352035,25.29,76706.15,18.4,0.01705,2e-05,3.2764]
[1779460357072,25.29,76718.06,18.4,0.01733,2e-05,3.32231]
[1779460362112,25.3,76724.61,18.4,0.01749,2e-05,3.34878]
[1779460367143,25.3,76716.27,18.4,0.01732,2e-05,3.32117]
[1779460372178,25.31,76711.96,18.4,0.01725,2e-05,3.30914]
[1779460377213,25.31,76716.75,18.4,0.01737,2e-05,3.32937]
[1779460382250,25.32,76716.76,18.4,0.01739,2e-05,3.33216]
[1779460387285,25.32,76720.46,18.4,0.01749,2e-05,3.34824]
[1779460392320,25.32,76725.21,18.4,0.01761,2e-05,3.36805]
[1779460397357,25.33,76731.92,18.4,0.01777,2e-05,3.39504]
[1779460402393,25.33,76734.11,18.4,0.01783,2e-05,3.40523]
[1779460407429,25.34,76732.97,18.4,0.01782,2e-05,3.40319]
[1779460412463,25.34,76733.79,18.4,0.01784,2e-05,3.40656]
[1779460417498,25.34,76733.71,18.4,0.01785,2e-05,3.40836]
[1779460422533,25.35,76728.66,18.4,0.01775,2e-05,3.39189]
[1779460427567,25.35,76729.79,18.4,0.01779,2e-05,3.39827]
[1779460432603,25.35,76736.07,18.4,0.01795,2e-05,3.42344]
[1779460437638,25.36,76735.93,18.4,0.01795,2e-05,3.42482]
[1779460442673,25.36,76738.81,18.4,0.01803,2e-05,3.43731]
[1779460447710,25.36,76741.06,18.4,0.01809,2e-05,3.44727]
[1779460452744,25.36,76741.56,18.4,0.01811,2e-05,3.4507]
[1779460457779,25.37,76735.79,18.4,0.01799,2e-05,3.43096]
[1779460462814,25.37,76742.3,18.4,0.01815,2e-05,3.45667]
[1779460467849,25.37,76736.41,18.4,0.01802,2e-05,3.43632]
[1779460472884,25.38,76734.42,18.4,0.01798,2e-05,3.42881]
[1779460477919,25.38,76735.59,18.4,0.01802,2e-05,3.43481]
[1779460482954,25.38,76741.77,18.4,0.01817,2e-05,3.4594]
[1779460487998,25.38,76741.52,18.4,0.01817,2e-05,3.46002]
[1779460493032,25.39,76740.69,18.4,0.01816,2e-05,3.45849]
[1779460498068,25.39,76746.6,18.4,0.01831,2e-05,3.48206]
[1779460503108,25.39,76751.68,18.4,0.01843,2e-05,3.50251]
[1779460508143,25.39,76753.1,18.4,0.01847,2e-05,3.50911]
[1779460508956,25.39,76753.1,18.4,0.01847,2e-05,3.50911]
[1779460509427,25.39,76753.1,18.4,0.01847,2e-05,3.50911]
[1779460518213,25.4,76745.46,18.4,0.01831,2e-05,3.48315]
[1779460523249,25.4,76741.59,18.4,0.01823,2e-05,3.47023]
[1779460528284,25.4,76740.56,18.4,0.01822,2e-05,3.46805]
[1779460533325,25.41,76743.26,18.4,0.01828,2e-05,3.47796]
[1779460538359,25.41,76746.46,18.4,0.01837,2e-05,3.4915]
[1779460543394,25.41,76748.48,18.4,0.01842,2e-05,3.50042]
[1779460548439,25.41,76744.41,18.4,0.01834,2e-05,3.48652]
[1779460553473,25.41,76749.46,18.4,0.01846,2e-05,3.50677]
[1779460560526,25.42,76748.65,18.4,0.01845,2e-05,3.50539]
[1779460565561,25.42,76744.09,18.4,0.01835,2e-05,3.48951]
[1779460570597,25.42,76743.02,18.4,0.01834,2e-05,3.48685]
[1779460575632,25.42,76745.87,18.4,0.01841,2e-05,3.49885]
[1779460580667,25.43,76745.77,18.4,0.01842,2e-05,3.49999]
[1779460585704,25.43,76743.57,18.4,0.01837,2e-05,3.49275]
[1779460590737,25.43,76744.24,18.4,0.0184,2e-05,3.49684]
[1779460595773,25.43,76745.49,18.4,0.01843,2e-05,3.50105]
[1779460600808,25.43,76746.84,18.4,0.01847,2e-05,3.50731]
[1779460605843,25.44,76744.27,18.4,0.01841,2e-05,3.49884]
[1779460610878,25.44,76739.08,18.4,0.0183,2e-05,3.48056]
[1779460615915,25.44,76734.68,18.4,0.01821,2e-05,3.4655]
[1779460620949,25.44,76743.36,18.4,0.01842,2e-05,3.49921]
[1779460626219,25.44,76741.01,18.4,0.01837,2e-05,3.49126]
[1779460632027,25.45,76742.71,18.4,0.01842,2e-05,3.4994]
[1779460637063,25.45,76744.68,18.4,0.01847,2e-05,3.50783]
[1779460643105,25.45,76741.9,18.4,0.01841,2e-05,3.49862]
[1779460648140,25.45,76741.99,18.4,0.01842,2e-05,3.49995]
[1779460653175,25.45,76733.94,18.4,0.01824,2e-05,3.46912]
[1779460658210,25.46,76734.0,18.4,0.01824,2e-05,3.47055]
[1779460663245,25.46,76734.07,18.4,0.01825,2e-05,3.47202]
[1779460674322,25.46,76733.48,18.4,0.01826,2e-05,3.47249]
[1779460679357,25.46,76731.15,18.4,0.01821,2e-05,3.4651]
[1779460690434,25.47,76729.53,18.4,0.01819,2e-05,3.462]
[1779460693455,25.47,76710.46,18.4,0.01777,2e-05,3.39264]
[1779460698491,25.47,76701.93,18.4,0.0176,2e-05,3.36361]
[1779460704533,25.48,76706.47,18.4,0.01771,2e-05,3.3827]
[1779460709568,25.48,76703.63,18.4,0.01766,2e-05,3.37448]
[1779460714603,25.49,76701.72,18.4,0.01762,2e-05,3.36799]
[1779460719638,25.49,76701.72,18.4,0.01764,2e-05,3.37022]
[1779460724675,25.49,76702.95,18.4,0.01768,2e-05,3.3769]
[1779460729710,25.5,76703.34,18.4,0.0177,2e-05,3.38048]
[1779460734745,25.5,76703.42,18.4,0.01772,2e-05,3.38294]
[1779460739781,25.5,76707.05,18.4,0.01781,2e-05,3.39832]
[1779460744816,25.51,76720.7,18.4,0.01813,2e-05,3.45055]
[1779460749852,25.51,76714.72,18.4,0.018,2e-05,3.43054]
[1779460754887,25.51,76713.91,18.4,0.018,2e-05,3.42931]
[1779460759922,25.52,76711.33,18.4,0.01795,2e-05,3.42162]
[1779460764957,25.52,76722.69,18.4,0.01822,2e-05,3.46538]
[1779460769994,25.52,76729.27,18.4,0.01838,2e-05,3.49133]
[1779460775039,25.52,76723.2,18.4,0.01824,2e-05,3.46837]
[1779460780078,25.53,76715.66,18.4,0.01808,2e-05,3.44189]
[1779460781381,25.53,76715.66,18.4,0.01808,2e-05,3.44189]
[1779460787128,25.53,76714.34,18.4,0.01806,2e-05,3.43934]
[1779460792163,25.53,76725.17,18.4,0.01832,2e-05,3.48102]
[1779460797198,25.54,76726.09,18.4,0.01834,2e-05,3.4856]
[1779460802233,25.54,76726.64,18.4,0.01836,2e-05,3.48877]
[1779460807269,25.54,76717.21,18.4,0.01816,2e-05,3.45482]
[1779460812329,25.54,76731.08,18.4,0.01848,2e-05,3.50756]
[1779460817364,25.54,76741.91,18.4,0.01873,2e-05,3.54898]
[1779460822400,25.54,76736.88,18.4,0.01862,2e-05,3.53059]
[1779460827435,25.54,76735.83,18.4,0.0186,2e-05,3.52725]
[1779460832470,25.55,76732.23,18.4,0.01851,2e-05,3.51265]
[1779460837505,25.55,76730.22,18.4,0.01847,2e-05,3.50597]
[1779460842540,25.55,76725.06,18.4,0.01836,2e-05,3.48755]
[1779460847576,25.55,76727.34,18.4,0.01842,2e-05,3.49701]
[1779460852611,25.55,76716.01,18.4,0.01817,2e-05,3.45599]
[1779460857646,25.55,76717.91,18.4,0.01822,2e-05,3.46417]
[1779460862737,25.55,76710.65,18.4,0.01806,2e-05,3.43824]
[1779460868791,25.56,76705.28,18.4,0.01795,2e-05,3.42024]
[1779460874812,25.56,76701.99,18.4,0.01789,2e-05,3.41006]
[1779460875990,25.56,76701.57,18.4,0.01788,2e-05,3.40918]
[1779460881817,25.56,76712.11,18.4,0.01813,2e-05,3.44966]
[1779460886852,25.57,76712.29,18.4,0.01814,2e-05,3.45172]
[1779460889074,25.57,76712.62,18.4,0.01815,2e-05,3.45321]
[1779460890006,25.57,76709.25,18.4,0.01808,2e-05,3.44132]
[1779460896291,25.57,76699.51,18.4,0.01786,2e-05,3.40547]
[1779460901963,25.58,76700.29,18.4,0.01789,2e-05,3.41064]
[1779460906317,25.58,76701.97,18.4,0.01794,2e-05,3.41778]
[1779460912033,25.58,76709.37,18.4,0.01812,2e-05,3.44733]
[1779460917067,25.58,76709.48,18.4,0.01813,2e-05,3.44913]
[1779460922105,25.59,76707.26,18.4,0.01809,2e-05,3.44242]
[1779460927140,25.59,76697.49,18.4,0.01788,2e-05,3.40809]
[1779460932175,25.59,76697.37,18.4,0.01788,2e-05,3.40932]
[1779460937210,25.59,76695.23,18.4,0.01785,2e-05,3.4032]
[1779460942245,25.6,76693.96,18.4,0.01783,2e-05,3.4003]
[1779460948289,25.6,76695.29,18.4,0.01787,2e-05,3.40722]
[1779460953324,25.6,76694.65,18.4,0.01786,2e-05,3.40484]
[1779460958359,25.61,76694.33,18.4,0.01786,2e-05,3.40535]
[1779460965408,25.61,76694.65,18.4,0.01788,2e-05,3.40884]
[1779460972457,25.61,76694.58,18.4,0.0179,2e-05,3.41089]
[1779460977492,25.62,76695.52,18.4,0.01793,2e-05,3.41593]
[1779460982527,25.62,76705.43,18.4,0.01816,2e-05,3.45389]
[1779460984412,25.62,76707.54,18.4,0.01821,2e-05,3.46193]
[1779460984871,25.62,76707.54,18.4,0.01821,2e-05,3.46193]
[1779460984906,25.62,76707.54,18.4,0.01821,2e-05,3.46193]
[1779460985142,25.62,76717.08,18.4,0.01843,2e-05,3.49758]
[1779460986058,25.62,76726.94,18.4,0.01865,2e-05,3.53464]
[1779460991590,25.62,76729.07,18.4,0.01871,2e-05,3.54335]
[1779460996625,25.62,76724.28,18.4,0.0186,2e-05,3.52588]
[1779461000761,25.62,76720.46,18.4,0.01851,2e-05,3.512]
[1779461001678,25.62,76719.45,18.4,0.01849,2e-05,3.50838]
[1779461002334,25.62,76716.42,18.4,0.01842,2e-05,3.49724]
[1779461007708,25.62,76730.08,18.4,0.01874,2e-05,3.54928]
[1779461012743,25.63,76728.8,18.4,0.01871,2e-05,3.54313]
[1779461015812,25.63,76722.09,18.4,0.01855,2e-05,3.51818]
[1779461016689,25.63,76724.25,18.4,0.0186,2e-05,3.52642]
[1779461021809,25.63,76729.42,18.4,0.01873,2e-05,3.54632]
[1779461026850,25.63,76727.12,18.4,0.01868,2e-05,3.53812]
[1779461027342,25.63,76719.86,18.4,0.01851,2e-05,3.51105]
[1779461027591,25.63,76719.86,18.4,0.01851,2e-05,3.51105]
[1779461028617,25.63,76715.41,18.4,0.01841,2e-05,3.49462]
[1779461034902,25.63,76714.29,18.4,0.01839,2e-05,3.49184]
[1779461039938,25.63,76719.82,18.4,0.01852,2e-05,3.51334]
[1779461044974,25.63,76727.89,18.4,0.01871,2e-05,3.54427]
[1779461050013,25.63,76737.18,18.4,0.01893,2e-05,3.57968]
[1779461055048,25.63,76736.1,18.4,0.01891,2e-05,3.57577]
[1779461060086,25.63,76743.47,18.4,0.01908,2e-05,3.60396]
[1779461065121,25.63,76743.12,18.4,0.01907,2e-05,3.60266]
[1779461070156,25.63,76743.58,18.4,0.01908,2e-05,3.60443]
[1779461075192,25.63,76745.64,18.4,0.01912,2e-05,3.61049]
[1779461080226,25.63,76745.56,18.4,0.01912,2e-05,3.61017]
[1779461085264,25.63,76743.58,18.4,0.01907,2e-05,3.60263]
[1779461090300,25.63,76741.72,18.4,0.01903,2e-05,3.59564]
[1779461095334,25.63,76738.79,18.4,0.01896,2e-05,3.58464]
[1779461100370,25.63,76741.29,18.4,0.01902,2e-05,3.5943]
[1779461105405,25.64,76740.53,18.4,0.01901,2e-05,3.59157]
[1779461110440,25.64,76736.39,18.4,0.01891,2e-05,3.57604]
[1779461115475,25.64,76741.59,18.4,0.01903,2e-05,3.59601]
[1779461119956,25.64,76739.18,18.4,0.01898,2e-05,3.58693]
[1779461120511,25.64,76741.29,18.4,0.01903,2e-05,3.59498]
[1779461126552,25.64,76739.36,18.4,0.01898,2e-05,3.58781]
[1779461131587,25.64,76740.21,18.4,0.01899,2e-05,3.58938]
[1779461136622,25.64,76744.07,18.4,0.01909,2e-05,3.60419]
[1779461141658,25.64,76743.53,18.4,0.01907,2e-05,3.60213]
[1779461144873,25.64,76742.57,18.4,0.01905,2e-05,3.59847]
[1779461149994,25.64,76742.15,18.4,0.01904,2e-05,3.59689]
[1779461154544,25.64,76741.82,18.4,0.01903,2e-05,3.59564]
[1779461159786,25.64,76741.51,18.4,0.01903,2e-05,3.59448]
[1779461164821,25.64,76742.76,18.4,0.01906,2e-05,3.59926]
[1779461169856,25.64,76742.77,18.4,0.01906,2e-05,3.59933]
[1779461174891,25.64,76741.72,18.4,0.01903,2e-05,3.59537]
[1779461179927,25.64,76741.55,18.4,0.01903,2e-05,3.59479]
[1779461184962,25.64,76741.73,18.4,0.01903,2e-05,3.59554]
[1779461189997,25.64,76742.68,18.4,0.01906,2e-05,3.59919]
[1779461195032,25.64,76747.05,18.4,0.01915,2e-05,3.61381]
[1779461200066,25.64,76748.23,18.4,0.01917,2e-05,3.61817]
[1779461205102,25.64,76749.21,18.4,0.0192,2e-05,3.62166]
[1779461210136,25.63,76750.71,18.4,0.01922,2e-05,3.62611]
[1779461213910,25.63,76751.15,18.4,0.01922,2e-05,3.62619]
[1779461214888,25.63,76750.64,18.4,0.01921,2e-05,3.62369]
[1779461220207,25.63,76750.47,18.4,0.0192,2e-05,3.62188]
[1779461225242,25.63,76749.86,18.4,0.01917,2e-05,3.61821]
[1779461230276,25.63,76743.87,18.4,0.01903,2e-05,3.59455]
[1779461235316,25.63,76734.54,18.4,0.01881,2e-05,3.55923]
[1779461240355,25.63,76730.25,18.4,0.01871,2e-05,3.54344]
[1779461245390,25.63,76718.0,18.4,0.01844,2e-05,3.49814]
[1779461250425,25.63,76712.06,18.4,0.01831,2e-05,3.47715]
[1779461255460,25.63,76713.87,18.4,0.01835,2e-05,3.48311]
[1779461260494,25.63,76711.36,18.4,0.0183,2e-05,3.47486]
[1779461263235,25.63,76717.57,18.4,0.01844,2e-05,3.49815]
[1779461264024,25.63,76723.38,18.4,0.01857,2e-05,3.52002]
[1779461269559,25.63,76744.55,18.4,0.01907,2e-05,3.6002]
[1779461274594,25.63,76739.43,18.4,0.01895,2e-05,3.58081]
[1779461279629,25.63,76740.13,18.4,0.01896,2e-05,3.5836]
[1779461284664,25.63,76745.22,18.4,0.01908,2e-05,3.603]
[1779461289699,25.63,76747.48,18.4,0.01913,2e-05,3.61151]
[1779461294734,25.63,76749.18,18.4,0.01917,2e-05,3.61783]
[1779461299771,25.63,76752.36,18.4,0.01925,2e-05,3.62982]
[1779461304808,25.63,76756.27,18.4,0.01934,2e-05,3.64448]
[1779461309843,25.63,76759.01,18.4,0.0194,2e-05,3.65469]
[1779461314885,25.63,76760.76,18.4,0.01943,2e-05,3.65911]
[1779461319920,25.63,76758.74,18.4,0.01938,2e-05,3.65091]
[1779461324955,25.63,76759.72,18.4,0.0194,2e-05,3.6543]
[1779461329990,25.63,76760.33,18.4,0.01941,2e-05,3.65626]
[1779461335032,25.63,76758.9,18.4,0.01938,2e-05,3.6504]
[1779461340067,25.63,76755.57,18.4,0.0193,2e-05,3.6373]
[1779461345106,25.63,76765.72,18.4,0.01953,2e-05,3.67608]
[1779461350143,25.63,76768.27,18.4,0.01959,2e-05,3.6854]
[1779461350921,25.63,76768.27,18.4,0.01959,2e-05,3.6854]
[1779461356185,25.62,76770.65,18.4,0.01963,2e-05,3.69199]
[1779461361220,25.62,76769.95,18.4,0.01961,2e-05,3.68874]
[1779461366256,25.62,76766.71,18.4,0.01953,2e-05,3.67497]
[1779461371291,25.62,76763.81,18.4,0.01944,2e-05,3.66096]
[1779461376383,25.62,76763.15,18.4,0.01943,2e-05,3.65819]
[1779461378605,25.62,76757.24,18.4,0.01928,2e-05,3.63532]
[1779461379574,25.62,76754.57,18.4,0.01922,2e-05,3.62506]
[1779461385398,25.62,76752.73,18.4,0.01918,2e-05,3.61807]
[1779461386952,25.62,76747.38,18.4,0.01905,2e-05,3.59768]
[1779461387412,25.62,76733.6,18.4,0.01873,2e-05,3.54555]
[1779461388794,25.62,76730.88,18.4,0.01866,2e-05,3.53441]
[1779461389426,25.61,76730.62,18.4,0.01865,2e-05,3.53254]
[1779461394461,25.62,76725.82,18.4,0.01855,2e-05,3.51538]
[1779461399500,25.62,76724.37,18.4,0.01852,2e-05,3.51091]
[1779461401675,25.62,76722.97,18.4,0.01849,2e-05,3.50589]
[1779461402573,25.62,76719.1,18.4,0.0184,2e-05,3.49185]
[1779461402605,25.62,76719.1,18.4,0.0184,2e-05,3.49185]
[1779461402663,25.62,76713.71,18.4,0.01828,2e-05,3.47205]
[1779461409025,25.61,76710.77,18.4,0.0182,2e-05,3.45806]
[1779461410801,25.61,76700.09,18.4,0.01795,2e-05,3.41725]
[1779461410866,25.61,76698.9,18.4,0.01791,2e-05,3.41145]
[1779461415631,25.61,76694.68,18.4,0.01783,2e-05,3.39708]
[1779461416416,25.61,76694.31,18.4,0.01782,2e-05,3.39647]
[1779461417861,25.61,76693.45,18.4,0.0178,2e-05,3.39333]
[1779461418411,25.61,76692.14,18.4,0.01777,2e-05,3.38725]
[1779461422424,25.61,76692.06,18.4,0.01777,2e-05,3.3881]
[1779461422470,25.61,76692.03,18.4,0.01777,2e-05,3.38838]
[1779461423277,25.61,76692.03,18.4,0.01777,2e-05,3.38838]
[1779461423346,25.61,76691.95,18.4,0.01777,2e-05,3.38744]
[1779461426692,25.61,76712.18,18.4,0.01823,2e-05,3.46302]
[1779461430728,25.61,76704.8,18.4,0.01807,2e-05,3.43655]
[1779461430818,25.61,76704.8,18.4,0.01807,2e-05,3.43655]
[1779461431701,25.61,76701.4,18.4,0.01799,2e-05,3.42436]
[1779461431726,25.62,76698.61,18.4,0.01792,2e-05,3.41272]
[1779461432577,25.62,76698.61,18.4,0.01792,2e-05,3.41272]
[1779461432894,25.62,76698.61,18.4,0.01792,2e-05,3.41272]
[1779461433409,25.62,76698.61,18.4,0.01792,2e-05,3.41272]
[1779461433511,25.61,76697.02,18.4,0.01788,2e-05,3.4062]
[1779461434798,25.61,76697.8,18.4,0.0179,2e-05,3.4094]
[1779461434897,25.62,76697.66,18.4,0.0179,2e-05,3.40923]
[1779461440791,25.61,76695.99,18.4,0.01784,2e-05,3.39898]
[1779461443463,25.61,76695.83,18.4,0.01783,2e-05,3.39772]
[1779461443494,25.61,76696.08,18.4,0.01783,2e-05,3.39795]
[1779461444654,25.61,76696.59,18.4,0.01785,2e-05,3.40017]
[1779461444819,25.61,76697.07,18.4,0.01786,2e-05,3.40227]
[1779461445573,25.61,76697.07,18.4,0.01786,2e-05,3.40227]
[1779461445826,25.61,76694.79,18.4,0.0178,2e-05,3.39327]
[1779461446623,25.61,76694.79,18.4,0.0178,2e-05,3.39327]
[1779461446833,25.61,76694.87,18.4,0.01781,2e-05,3.39392]
[1779461449565,25.6,76693.21,18.4,0.01776,2e-05,3.38653]
[1779461449855,25.6,76693.14,18.4,0.01776,2e-05,3.38562]
[1779461451020,25.6,76693.14,18.4,0.01776,2e-05,3.38562]
[1779461453553,25.6,76693.13,18.4,0.01776,2e-05,3.38632]
[1779461453883,25.61,76691.59,18.4,0.01773,2e-05,3.38146]
[1779461458760,25.6,76692.18,18.4,0.01773,2e-05,3.38096]
[1779461458918,25.6,76691.85,18.4,0.01772,2e-05,3.3791]
[1779461461892,25.6,76691.96,18.4,0.01773,2e-05,3.38025]
[1779461461945,25.6,76691.34,18.4,0.01771,2e-05,3.37837]
[1779461466464,25.6,76690.4,18.4,0.01768,2e-05,3.37365]
[1779461466566,25.6,76690.7,18.4,0.01768,2e-05,3.37344]
[1779461469875,25.6,76690.26,18.4,0.01768,2e-05,3.37297]
[1779461470008,25.6,76690.4,18.4,0.01769,2e-05,3.37385]
[1779461475041,25.59,76689.8,18.4,0.01765,2e-05,3.36838]
[1779461477150,25.59,76689.65,18.4,0.01765,2e-05,3.36718]
[1779461477251,25.59,76690.51,18.4,0.01766,2e-05,3.36965]
[1779461479765,25.59,76693.82,18.4,0.01774,2e-05,3.3824]
[1779461480076,25.59,76698.77,18.4,0.01785,2e-05,3.40079]
[1779461480917,25.59,76698.77,18.4,0.01785,2e-05,3.40079]
[1779461481587,25.59,76699.57,18.4,0.01786,2e-05,3.40299]
[1779461484412,25.59,76699.22,18.4,0.01786,2e-05,3.40233]
[1779461484514,25.59,76698.69,18.4,0.01785,2e-05,3.40071]
[1779461484679,25.59,76698.69,18.4,0.01785,2e-05,3.40071]
[1779461485111,25.59,76702.17,18.4,0.01792,2e-05,3.41271]
[1779461488848,25.59,76704.04,18.4,0.01797,2e-05,3.4204]
[1779461489139,25.6,76703.23,18.4,0.01795,2e-05,3.4177]
[1779461494174,25.59,76700.81,18.4,0.01787,2e-05,3.40338]
[1779461499209,25.58,76692.73,18.4,0.01767,2e-05,3.37046]
[1779461504244,25.58,76693.08,18.4,0.01765,2e-05,3.36836]
[1779461509280,25.57,76692.96,18.4,0.01763,2e-05,3.36453]
[1779461514316,25.57,76689.79,18.4,0.01754,2e-05,3.34974]
[1779461519350,25.56,76689.7,18.4,0.01752,2e-05,3.34611]
[1779461524386,25.52,76692.17,18.4,0.01741,2e-05,3.32897]
[1779461529440,25.51,76693.49,18.4,0.01742,2e-05,3.33061]
[1779461534475,25.51,76694.19,18.4,0.01742,2e-05,3.33004]
[1779461539510,25.5,76694.19,18.4,0.0174,2e-05,3.32697]
[1779461544547,25.5,76691.9,18.4,0.01733,2e-05,3.31574]
[1779461549608,25.49,76680.56,18.4,0.01707,2e-05,3.27231]
[1779461549889,25.49,76680.56,18.4,0.01707,2e-05,3.27231]
[1779461551029,25.49,76685.1,18.4,0.01716,2e-05,3.28802]
[1779461556654,25.48,76695.25,18.4,0.01736,2e-05,3.31961]
[1779461561689,25.48,76696.07,18.4,0.01736,2e-05,3.31966]
[1779461566724,25.47,76700.55,18.4,0.01744,2e-05,3.33284]
[1779461571765,25.44,76708.44,18.4,0.01749,2e-05,3.34202]
[1779461576800,25.42,76717.28,18.4,0.0176,2e-05,3.35975]
[1779461581249,25.41,76711.36,18.4,0.01745,2e-05,3.33635]
[1779461581275,25.41,76711.36,18.4,0.01745,2e-05,3.33635]
[1779461582099,25.41,76705.95,18.4,0.01733,2e-05,3.31621]
[1779461582536,25.41,76705.95,18.4,0.01733,2e-05,3.31621]
[1779461592251,25.38,76720.1,18.4,0.01752,2e-05,3.34804]
[1779461592254,25.38,76720.1,18.4,0.01752,2e-05,3.34804]
[1779461597949,25.32,76722.32,18.4,0.01737,2e-05,3.32268]
[1779461602984,25.28,76734.46,18.4,0.01747,2e-05,3.33933]
[1779461608021,25.23,76733.59,18.4,0.01729,2e-05,3.31065]
[1779461613055,25.2,76732.08,18.4,0.01711,2e-05,3.28103]
[1779461614709,25.2,76732.08,18.4,0.01711,2e-05,3.28103]
[1779461616121,25.18,76730.28,18.4,0.01703,2e-05,3.26675]
[1779461616462,25.18,76730.28,18.4,0.01703,2e-05,3.26675]
[1779461624133,25.16,76723.66,18.4,0.01679,2e-05,3.22841]
[1779461629168,25.13,76726.86,18.4,0.01677,2e-05,3.2254]
[1779461634203,25.12,76727.09,18.4,0.01673,2e-05,3.21727]
[1779461639238,25.12,76726.69,18.4,0.01671,2e-05,3.21449]
[1779461640916,25.12,76727.39,18.4,0.01672,2e-05,3.21671]
[1779461641842,25.12,76724.14,18.4,0.01665,2e-05,3.20488]
[1779461645047,25.11,76715.57,18.4,0.01647,2e-05,3.17388]
[1779461645110,25.11,76715.57,18.4,0.01647,2e-05,3.17388]
[1779461650317,25.11,76710.49,18.4,0.01635,2e-05,3.15493]
[1779461655352,25.11,76711.17,18.4,0.01636,2e-05,3.15646]
[1779461658566,25.11,76711.1,18.4,0.01636,2e-05,3.15587]
[1779461661501,25.11,76711.1,18.4,0.01635,2e-05,3.15534]
[1779461667440,25.11,76711.2,18.4,0.01635,2e-05,3.15446]
[1779461670744,25.11,76711.09,18.4,0.01634,2e-05,3.15372]
[1779461680531,25.09,76709.76,18.4,0.01623,2e-05,3.13531]
[1779461685572,25.08,76708.34,18.4,0.0162,2e-05,3.12965]
[1779461692621,25.08,76704.7,18.4,0.01612,2e-05,3.11609]
[1779461697656,25.08,76703.7,18.4,0.0161,2e-05,3.11206]
[1779461702691,25.08,76698.11,18.4,0.01598,2e-05,3.09212]
[1779461707726,25.08,76693.95,18.4,0.01589,2e-05,3.07749]
[1779461712726,25.08,76705.86,18.4,0.01613,2e-05,3.11847]
[1779461712878,25.08,76707.53,18.4,0.01617,2e-05,3.12417]
[1779461715462,25.08,76718.03,18.4,0.01639,2e-05,3.16067]
[1779461716200,25.08,76722.49,18.4,0.01648,2e-05,3.17639]
[1779461721831,25.08,76726.7,18.4,0.01656,2e-05,3.18947]
[1779461726866,25.07,76722.51,18.4,0.01646,2e-05,3.17334]
[1779461730954,25.07,76723.21,18.4,0.01647,2e-05,3.17506]
[1779461731054,25.07,76722.92,18.4,0.01645,2e-05,3.17188]
[1779461731976,25.07,76722.92,18.4,0.01645,2e-05,3.17188]
[1779461732029,25.07,76723.84,18.4,0.01648,2e-05,3.17589]
[1779461737943,25.07,76724.24,18.4,0.01648,2e-05,3.17603]
[1779461742978,25.07,76725.17,18.4,0.01649,2e-05,3.178]
[1779461748014,25.07,76727.24,18.4,0.01652,2e-05,3.18359]
[1779461753051,25.06,76727.41,18.4,0.01652,2e-05,3.18271]
[1779461758093,25.06,76734.33,18.4,0.01666,2e-05,3.20566]
[1779461763128,25.06,76734.43,18.4,0.01665,2e-05,3.20433]
[1779461768162,25.06,76734.9,18.4,0.01665,2e-05,3.20447]
[1779461773197,25.05,76735.49,18.4,0.01665,2e-05,3.20508]
[1779461778233,25.05,76738.14,18.4,0.0167,2e-05,3.21307]
[1779461783269,25.05,76741.34,18.4,0.01676,2e-05,3.22295]
[1779461789789,25.05,76738.78,18.4,0.0167,2e-05,3.21257]
[1779461795352,25.04,76749.2,18.4,0.0169,2e-05,3.24576]
[1779461800387,25.04,76751.52,18.4,0.01694,2e-05,3.25249]
[1779461804849,25.04,76753.02,18.4,0.01697,2e-05,3.25692]
[1779461810457,25.02,76754.09,18.4,0.01692,2e-05,3.24905]
[1779461815491,25.0,76754.55,18.4,0.01687,2e-05,3.24138]
[1779461820527,24.99,76754.45,18.4,0.01681,2e-05,3.23183]
[1779461825562,24.94,76754.15,18.4,0.01665,2e-05,3.20572]
[1779461830597,24.93,76755.09,18.4,0.01662,2e-05,3.20034]
[1779461835632,24.91,76755.67,18.4,0.01658,2e-05,3.19378]
[1779461840670,24.87,76755.89,18.4,0.01644,2e-05,3.1709]
[1779461845705,24.77,76739.47,18.4,0.01573,2e-05,3.05162]
[1779461849746,24.7,76730.81,18.4,0.01531,2e-05,2.98152]
[1779461855775,24.68,76719.81,18.4,0.01503,2e-05,2.93432]
[1779461860812,24.67,76719.3,18.4,0.01499,2e-05,2.92688]
[1779461865846,24.66,76717.42,18.4,0.01492,2e-05,2.91487]
[1779461866770,24.66,76717.42,18.4,0.01492,2e-05,2.91487]
[1779461871889,24.65,76718.56,18.4,0.0149,2e-05,2.91194]
[1779461876924,24.64,76718.06,18.4,0.01485,2e-05,2.90464]
[1779461881959,24.63,76715.96,18.4,0.01478,2e-05,2.89206]
[1779461886994,24.62,76717.05,18.4,0.01477,2e-05,2.89021]
[1779461892029,24.61,76718.55,18.4,0.01477,2e-05,2.88975]
[1779461897064,24.6,76717.46,18.4,0.01471,2e-05,2.88066]
[1779461902102,24.59,76715.2,18.4,0.01464,2e-05,2.86776]
[1779461906395,24.58,76694.39,18.4,0.01421,2e-05,2.79508]
[1779461912174,24.58,76681.53,18.4,0.01394,2e-05,2.74782]
[1779461917209,24.57,76682.54,18.4,0.01393,2e-05,2.74703]
[1779461922244,24.56,76696.86,18.4,0.01417,2e-05,2.78821]
[1779461927279,24.55,76697.94,18.4,0.01416,2e-05,2.7871]
[1779461932314,24.54,76703.11,18.4,0.01424,2e-05,2.79927]
[1779461937349,24.53,76694.54,18.4,0.01405,2e-05,2.76668]
[1779461942384,24.53,76691.54,18.4,0.01396,2e-05,2.75267]
[1779461947419,24.52,76694.56,18.4,0.01399,2e-05,2.75817]
[1779461952454,24.51,76696.09,18.4,0.014,2e-05,2.75887]
[1779461957489,24.5,76698.78,18.4,0.01402,2e-05,2.76331]
[1779461962524,24.5,76696.63,18.4,0.01396,2e-05,2.75206]
[1779461967561,24.49,76698.17,18.4,0.01396,2e-05,2.75281]
[1779461972596,24.48,76698.24,18.4,0.01393,2e-05,2.74727]
[1779461977631,24.47,76698.15,18.4,0.01391,2e-05,2.74276]
[1779461982673,24.47,76695.43,18.4,0.01383,2e-05,2.72988]
[1779461987708,24.46,76698.83,18.4,0.01387,2e-05,2.73676]
[1779461992743,24.45,76695.18,18.4,0.01378,2e-05,2.72093]
[1779461997778,24.44,76692.73,18.4,0.01371,2e-05,2.70918]
[1779462002821,24.44,76668.0,18.4,0.01324,2e-05,2.62776]
[1779462004836,24.44,76645.93,18.4,0.01284,2e-05,2.55907]
[1779462009876,24.43,76663.66,18.4,0.01315,2e-05,2.61295]
[1779462012897,24.43,76644.65,18.4,0.01281,2e-05,2.55376]
[1779462017932,24.43,76630.55,18.4,0.01255,2e-05,2.50864]
[1779462020959,24.42,76597.62,18.4,0.01199,2e-05,2.40899]
[1779462025996,24.42,76596.89,18.4,0.01197,2e-05,2.4057]
[1779462031031,24.42,76596.7,18.4,0.01194,2e-05,2.40132]
[1779462036095,24.41,76625.06,18.4,0.0124,2e-05,2.48244]
[1779462038124,24.41,76656.11,18.4,0.01294,2e-05,2.57517]
[1779462041140,24.41,76677.32,18.4,0.01331,2e-05,2.63972]
[1779462044402,24.41,76676.03,18.4,0.01328,2e-05,2.63423]
[1779462048748,24.4,76651.03,18.4,0.01282,2e-05,2.5559]
[1779462055245,24.37,76636.02,18.4,0.01247,2e-05,2.49427]
[1779462060280,24.36,76626.91,18.4,0.01226,2e-05,2.45806]
[1779462065315,24.35,76633.38,18.4,0.01236,2e-05,2.47442]
[1779462067329,24.35,76652.21,18.4,0.01268,2e-05,2.53047]
[1779462071380,24.35,76656.78,18.4,0.01275,2e-05,2.54399]
[1779462077399,24.35,76661.29,18.4,0.01283,2e-05,2.55659]
[1779462082434,24.34,76658.1,18.4,0.01275,2e-05,2.54399]
[1779462087471,24.33,76644.77,18.4,0.0125,2e-05,2.49985]
[1779462092506,24.33,76635.81,18.4,0.01232,2e-05,2.46834]
[1779462097542,24.32,76656.53,18.4,0.01266,2e-05,2.52761]
[1779462102577,24.31,76666.3,18.4,0.01281,2e-05,2.55377]
[1779462107612,24.31,76673.8,18.4,0.01292,2e-05,2.57316]
[1779462112647,24.3,76668.35,18.4,0.0128,2e-05,2.5528]
[1779462117684,24.29,76681.43,18.4,0.01301,2e-05,2.58923]
[1779462122718,24.29,76684.19,18.4,0.01304,2e-05,2.59467]
[1779462127754,24.28,76688.09,18.4,0.0131,2e-05,2.60436]
[1779462132788,24.28,76689.37,18.4,0.01311,2e-05,2.6058]
[1779462137834,24.27,76700.99,18.4,0.0133,2e-05,2.63947]
[1779462142866,24.27,76713.44,18.4,0.01351,2e-05,2.67567]
[1779462147901,24.26,76711.19,18.4,0.01345,2e-05,2.66509]
[1779462152936,24.25,76718.35,18.4,0.01355,2e-05,2.68288]
[1779462157971,24.25,76713.84,18.4,0.01345,2e-05,2.66495]
[1779462163007,24.24,76715.71,18.4,0.01346,2e-05,2.66748]
[1779462168047,24.23,76716.51,18.4,0.01346,2e-05,2.66662]
[1779462173082,24.23,76729.3,18.4,0.01368,2e-05,2.70403]
[1779462178117,24.22,76737.47,18.4,0.01381,2e-05,2.72647]
[1779462183155,24.21,76744.61,18.4,0.01392,2e-05,2.74547]
[1779462188190,24.21,76745.29,18.4,0.0139,2e-05,2.74344]
[1779462193226,24.2,76747.35,18.4,0.01392,2e-05,2.74595]
[1779462198259,24.19,76747.79,18.4,0.0139,2e-05,2.74325]
[1779462203295,24.18,76750.36,18.4,0.01393,2e-05,2.7475]
[1779462207531,24.18,76749.91,18.4,0.0139,2e-05,2.74269]
[1779462207893,24.18,76749.91,18.4,0.0139,2e-05,2.74269]
[1779462208561,24.18,76750.45,18.4,0.0139,2e-05,2.74362]
[1779462208824,24.18,76750.45,18.4,0.0139,2e-05,2.74362]
[1779462210600,24.18,76751.59,18.4,0.01393,2e-05,2.74866]
[1779462210935,24.18,76751.59,18.4,0.01393,2e-05,2.74866]
[1779462212917,24.18,76752.64,18.4,0.01395,2e-05,2.75187]
[1779462218400,24.19,76751.86,18.4,0.01396,2e-05,2.75318]
[1779462223436,24.19,76752.96,18.4,0.014,2e-05,2.75995]
[1779462228471,24.2,76753.13,18.4,0.01402,2e-05,2.76363]
[1779462233506,24.2,76754.34,18.4,0.01406,2e-05,2.7707]
[1779462238542,24.21,76754.39,18.4,0.01408,2e-05,2.77393]
[1779462243582,24.21,76753.78,18.4,0.01409,2e-05,2.77498]
[1779462248617,24.22,76757.38,18.4,0.01418,2e-05,2.78987]
[1779462253652,24.23,76757.09,18.4,0.01419,2e-05,2.79185]
[1779462258687,24.23,76749.4,18.4,0.01406,2e-05,2.76947]
[1779462263723,24.24,76745.38,18.4,0.014,2e-05,2.75944]
[1779462268758,24.24,76745.52,18.4,0.01402,2e-05,2.76378]
[1779462273793,24.25,76745.48,18.4,0.01404,2e-05,2.76535]
[1779462278829,24.25,76748.01,18.4,0.0141,2e-05,2.7762]
[1779462283871,24.26,76749.64,18.4,0.01415,2e-05,2.78525]
[1779462288907,24.27,76751.98,18.4,0.01421,2e-05,2.79595]
[1779462293942,24.27,76752.35,18.4,0.01424,2e-05,2.80009]
[1779462298977,24.28,76752.15,18.4,0.01425,2e-05,2.80227]
[1779462304014,24.28,76751.97,18.4,0.01427,2e-05,2.80451]
[1779462309048,24.29,76755.97,18.4,0.01436,2e-05,2.82054]
[1779462314083,24.29,76757.2,18.4,0.0144,2e-05,2.82726]
[1779462319464,24.29,76757.41,18.4,0.01441,2e-05,2.83006]
[1779462325160,24.3,76757.66,18.4,0.01444,2e-05,2.8345]
[1779462330194,24.31,76758.49,18.4,0.01447,2e-05,2.83983]
[1779462335230,24.31,76758.84,18.4,0.01449,2e-05,2.84196]
[1779462340265,24.31,76761.95,18.4,0.01456,2e-05,2.8548]
[1779462341957,24.31,76761.95,18.4,0.01456,2e-05,2.8548]
[1779462341969,24.31,76761.95,18.4,0.01456,2e-05,2.8548]
[1779462342983,24.32,76762.78,18.4,0.01458,2e-05,2.85855]
[1779462345274,24.32,76762.94,18.4,0.0146,2e-05,2.86089]
[1779462345834,24.32,76767.18,18.4,0.01468,2e-05,2.87562]
[1779462346023,24.32,76767.18,18.4,0.01468,2e-05,2.87562]
[1779462346106,24.32,76767.18,18.4,0.01468,2e-05,2.87562]
[1779462346218,24.32,76767.18,18.4,0.01468,2e-05,2.87562]
[1779462346445,24.32,76767.18,18.4,0.01468,2e-05,2.87562]
[1779462346509,24.32,76798.85,18.4,0.01532,2e-05,2.98431]
[1779462347490,24.32,76798.85,18.4,0.01532,2e-05,2.98431]
[1779462347498,24.32,76821.69,18.4,0.0158,2e-05,3.0646]
[1779462348410,24.32,76821.69,18.4,0.0158,2e-05,3.0646]
[1779462353384,24.32,76842.46,18.4,0.01625,2e-05,3.13935]
[1779462357412,24.32,76862.4,18.4,0.01668,2e-05,3.2117]
[1779462362450,24.32,76875.68,18.4,0.01697,2e-05,3.26006]
[1779462367485,24.32,76875.72,18.4,0.01696,2e-05,3.25919]
[1779462370506,24.32,76854.44,18.4,0.01649,2e-05,3.18046]
[1779462375541,24.32,76849.03,18.4,0.01637,2e-05,3.16062]
[1779462380576,24.32,76845.22,18.4,0.01629,2e-05,3.14674]
[1779462385611,24.32,76850.91,18.4,0.01641,2e-05,3.16727]
[1779462390646,24.32,76848.82,18.4,0.01637,2e-05,3.15961]
[1779462395681,24.32,76834.84,18.4,0.01606,2e-05,3.10766]
[1779462400716,24.32,76821.01,18.4,0.01577,2e-05,3.05915]
[1779462405751,24.32,76819.09,18.4,0.01573,2e-05,3.05327]
[1779462410786,24.32,76823.18,18.4,0.01583,2e-05,3.06864]
[1779462415821,24.32,76820.94,18.4,0.01578,2e-05,3.06146]
[1779462420856,24.32,76817.84,18.4,0.01572,2e-05,3.05132]
[1779462425891,24.33,76818.85,18.4,0.01575,2e-05,3.0559]
[1779462430926,24.33,76817.89,18.4,0.01574,2e-05,3.05332]
[1779462435961,24.33,76818.43,18.4,0.01575,2e-05,3.05607]
[1779462440996,24.33,76819.67,18.4,0.01578,2e-05,3.06126]
[1779462446032,24.33,76826.8,18.4,0.01594,2e-05,3.08722]
[1779462451067,24.33,76833.97,18.4,0.01608,2e-05,3.11167]
[1779462456102,24.33,76839.81,18.4,0.01621,2e-05,3.1329]
[1779462461137,24.33,76862.52,18.4,0.0167,2e-05,3.21533]
[1779462466174,24.33,76859.26,18.4,0.01663,2e-05,3.20288]
[1779462471218,24.33,76856.9,18.4,0.01658,2e-05,3.19382]
[1779462476253,24.33,76850.13,18.4,0.01643,2e-05,3.16892]
[1779462481288,24.33,76850.75,18.4,0.01644,2e-05,3.17104]
[1779462486323,24.33,76853.88,18.4,0.01651,2e-05,3.18224]
[1779462491360,24.33,76852.31,18.4,0.01647,2e-05,3.17637]
[1779462494673,24.33,76839.9,18.4,0.0162,2e-05,3.13141]
[1779462500421,24.33,76826.06,18.4,0.01591,2e-05,3.08266]
[1779462504449,24.33,76800.96,18.4,0.01539,2e-05,2.99508]
[1779462509498,24.33,76807.53,18.4,0.01554,2e-05,3.01936]
[1779462514533,24.34,76804.9,18.4,0.01548,2e-05,3.00967]
[1779462519568,24.34,76796.19,18.4,0.01531,2e-05,2.98079]
[1779462524603,24.34,76797.12,18.4,0.01534,2e-05,2.98528]
[1779462529638,24.34,76795.36,18.4,0.01531,2e-05,2.98042]
[1779462534673,24.34,76795.86,18.4,0.01533,2e-05,2.98342]
[1779462539708,24.35,76797.08,18.4,0.01536,2e-05,2.98881]
[1779462544744,24.35,76786.65,18.4,0.01515,2e-05,2.9539]
[1779462549779,24.35,76778.12,18.4,0.01499,2e-05,2.92625]
[1779462554814,24.35,76793.39,18.4,0.01531,2e-05,2.98019]
[1779462559850,24.36,76803.77,18.4,0.01553,2e-05,3.01734]
[1779462564884,24.36,76790.98,18.4,0.01527,2e-05,2.97407]
[1779462569920,24.36,76790.73,18.4,0.01527,2e-05,2.97442]
[1779462574955,24.36,76793.0,18.4,0.01532,2e-05,2.98183]
[1779462579991,24.36,76794.13,18.4,0.01535,2e-05,2.98681]
[1779462585027,24.37,76796.94,18.4,0.01541,2e-05,2.99751]
[1779462590062,24.37,76796.08,18.4,0.0154,2e-05,2.9954]
[1779462595097,24.37,76798.47,18.4,0.01545,2e-05,3.00457]
[1779462600133,24.37,76801.22,18.4,0.01551,2e-05,3.01496]
[1779462605168,24.37,76802.2,18.4,0.01554,2e-05,3.01921]
[1779462610203,24.37,76802.79,18.4,0.01556,2e-05,3.02195]
[1779462615238,24.37,76799.99,18.4,0.0155,2e-05,3.01284]
[1779462620273,24.38,76794.68,18.4,0.0154,2e-05,2.99516]
[1779462625308,24.38,76795.4,18.4,0.01542,2e-05,2.99856]
[1779462630343,24.38,76805.76,18.4,0.01564,2e-05,3.03551]
[1779462635378,24.38,76807.3,18.4,0.01566,2e-05,3.03985]
[1779462640413,24.38,76813.45,18.4,0.0158,2e-05,3.06198]
[1779462645448,24.38,76812.86,18.4,0.01579,2e-05,3.0603]
[1779462650483,24.38,76803.06,18.4,0.01558,2e-05,3.02639]
[1779462655518,24.38,76801.5,18.4,0.01556,2e-05,3.02172]
[1779462660555,24.38,76806.82,18.4,0.01567,2e-05,3.04101]
[1779462665590,24.39,76799.08,18.4,0.01551,2e-05,3.01463]
[1779462670625,24.39,76796.34,18.4,0.01546,2e-05,3.00592]
[1779462675660,24.39,76795.94,18.4,0.01546,2e-05,3.00541]
[1779462680695,24.39,76794.51,18.4,0.01544,2e-05,3.00132]
[1779462685732,24.39,76795.32,18.4,0.01546,2e-05,3.00507]
[1779462690765,24.39,76779.26,18.4,0.01514,2e-05,2.95065]
[1779462695800,24.4,76776.55,18.4,0.01508,2e-05,2.94121]
[1779462700835,24.4,76773.1,18.4,0.01502,2e-05,2.931]
[1779462705870,24.4,76768.88,18.4,0.01495,2e-05,2.91834]
[1779462710905,24.4,76769.58,18.4,0.01497,2e-05,2.92248]
[1779462715940,24.41,76770.94,18.4,0.01501,2e-05,2.9289]
[1779462721656,24.41,76772.82,18.4,0.01506,2e-05,2.93669]
[1779462721951,24.41,76772.82,18.4,0.01506,2e-05,2.93669]
[1779462727030,24.4,76768.59,18.4,0.01494,2e-05,2.91742]
[1779462732071,24.39,76768.89,18.4,0.01491,2e-05,2.91258]
[1779462737107,24.38,76770.86,18.4,0.01492,2e-05,2.91346]
[1779462742142,24.37,76771.39,18.4,0.01489,2e-05,2.9095]
[1779462747177,24.36,76771.44,18.4,0.01486,2e-05,2.90397]
[1779462752212,24.35,76767.3,18.4,0.01474,2e-05,2.8828]
[1779462757247,24.34,76762.1,18.4,0.0146,2e-05,2.86004]
[1779462762282,24.33,76763.54,18.4,0.0146,2e-05,2.85867]
[1779462767319,24.32,76752.88,18.4,0.01436,2e-05,2.81783]
[1779462772354,24.31,76749.92,18.4,0.01426,2e-05,2.80182]
[1779462777391,24.3,76748.29,18.4,0.01419,2e-05,2.79014]
[1779462782426,24.29,76743.57,18.4,0.01407,2e-05,2.76841]
[1779462787463,24.28,76733.84,18.4,0.01385,2e-05,2.73143]
[1779462792497,24.27,76733.35,18.4,0.01382,2e-05,2.72589]
[1779462798039,24.27,76733.25,18.4,0.0138,2e-05,2.72239]
[1779462807602,24.25,76713.92,18.4,0.01339,2e-05,2.65207]
[1779462813645,24.24,76703.81,18.4,0.01317,2e-05,2.61309]
[1779462819687,24.23,76701.88,18.4,0.0131,2e-05,2.60165]
[1779462824724,24.22,76685.99,18.4,0.01279,2e-05,2.54818]
[1779462829759,24.21,76689.92,18.4,0.01284,2e-05,2.55646]
[1779462834794,24.21,76707.15,18.4,0.01312,2e-05,2.60586]
[1779462839829,24.2,76707.59,18.4,0.0131,2e-05,2.60281]
[1779462844865,24.19,76709.63,18.4,0.01312,2e-05,2.6048]
[1779462849900,24.18,76711.1,18.4,0.01312,2e-05,2.60502]
[1779462854935,24.17,76704.41,18.4,0.01297,2e-05,2.57985]
[1779462859970,24.17,76697.63,18.4,0.01283,2e-05,2.55474]
[1779462865009,24.16,76680.59,18.4,0.01251,2e-05,2.49902]
[1779462870040,24.15,76685.38,18.4,0.01257,2e-05,2.51028]
[1779462875075,24.15,76690.06,18.4,0.01263,2e-05,2.51958]
[1779462880110,24.14,76688.52,18.4,0.01258,2e-05,2.51128]
[1779462885145,24.13,76688.74,18.4,0.01256,2e-05,2.50839]
[1779462890180,24.13,76687.27,18.4,0.01252,2e-05,2.50038]
[1779462895215,24.12,76688.63,18.4,0.01252,2e-05,2.50098]
[1779462900250,24.11,76695.75,18.4,0.01262,2e-05,2.51908]
[1779462905285,24.11,76702.54,18.4,0.01272,2e-05,2.53614]
[1779462910323,24.1,76719.54,18.4,0.013,2e-05,2.58533]
[1779462915375,24.09,76726.16,18.4,0.0131,2e-05,2.60174]
[1779462920393,24.08,76723.87,18.4,0.01303,2e-05,2.59045]
[1779462925429,24.07,76724.78,18.4,0.01302,2e-05,2.58881]
[1779462931008,24.07,76717.08,18.4,0.01286,2e-05,2.56118]
[1779462936506,24.06,76720.83,18.4,0.01289,2e-05,2.56604]
[1779462941541,24.05,76733.51,18.4,0.0131,2e-05,2.6028]
[1779462946575,24.05,76734.63,18.4,0.0131,2e-05,2.60279]
[1779462951611,24.04,76734.08,18.4,0.01307,2e-05,2.59723]
[1779462952954,24.04,76734.08,18.4,0.01307,2e-05,2.59723]
[1779462953054,24.04,76732.56,18.4,0.01304,2e-05,2.59181]
[1779462953848,24.04,76732.56,18.4,0.01304,2e-05,2.59181]
[1779462953849,24.04,76731.75,18.4,0.01302,2e-05,2.58927]
[1779462959667,24.03,76738.25,18.4,0.01311,2e-05,2.60503]
[1779462964701,24.02,76746.39,18.4,0.01323,2e-05,2.62583]
[1779462969738,24.01,76760.06,18.4,0.01346,2e-05,2.66435]
[1779462974773,23.96,76776.46,18.4,0.01361,2e-05,2.69178]
[1779462979808,23.88,76785.41,18.4,0.01352,2e-05,2.67534]
[1779462984843,23.84,76769.73,18.4,0.01309,2e-05,2.60163]
[1779462985935,23.84,76769.73,18.4,0.01309,2e-05,2.60163]
[1779462985959,23.84,76768.54,18.4,0.01306,2e-05,2.59695]
[1779462986500,23.84,76768.54,18.4,0.01306,2e-05,2.59695]
[1779462986860,23.84,76765.13,18.4,0.013,2e-05,2.58615]
[1779462991898,23.83,76770.87,18.4,0.01308,2e-05,2.60006]
[1779462996933,23.83,76768.49,18.4,0.01302,2e-05,2.58971]
[1779463001971,23.82,76778.33,18.4,0.01318,2e-05,2.61804]
[1779463007006,23.82,76759.7,18.4,0.01283,2e-05,2.55653]
[1779463012042,23.81,76756.67,18.4,0.01276,2e-05,2.54477]
[1779463017077,23.81,76754.63,18.4,0.01271,2e-05,2.53633]
[1779463022112,23.81,76754.28,18.4,0.0127,2e-05,2.53319]
[1779463027146,23.8,76756.48,18.4,0.01272,2e-05,2.53801]
[1779463032182,23.8,76756.68,18.4,0.01271,2e-05,2.53655]
[1779463037225,23.79,76753.25,18.4,0.01264,2e-05,2.52391]
[1779463042260,23.79,76756.5,18.4,0.01269,2e-05,2.53176]
[1779463047295,23.78,76754.03,18.4,0.01262,2e-05,2.52047]
[1779463052330,23.78,76755.17,18.4,0.01261,2e-05,2.51904]
[1779463058372,23.77,76752.32,18.4,0.01254,2e-05,2.50609]
[1779463064226,23.76,76752.94,18.4,0.01254,2e-05,2.5053]
[1779463069450,23.75,76757.14,18.4,0.01258,2e-05,2.5135]
[1779463074485,23.75,76756.49,18.4,0.01255,2e-05,2.50807]
[1779463079520,23.73,76752.14,18.4,0.01242,2e-05,2.48544]
[1779463084555,23.73,76743.49,18.4,0.01225,2e-05,2.45584]
[1779463089596,23.72,76744.55,18.4,0.01225,2e-05,2.45622]
[1779463094631,23.72,76743.48,18.4,0.01222,2e-05,2.45038]
[1779463099666,23.71,76736.65,18.4,0.01209,2e-05,2.42684]
[1779463104701,23.7,76748.08,18.4,0.01227,2e-05,2.45876]
[1779463109735,23.7,76754.01,18.4,0.01235,2e-05,2.47383]
[1779463114771,23.69,76743.57,18.4,0.01215,2e-05,2.43752]
[1779463119806,23.69,76758.84,18.4,0.0124,2e-05,2.48162]
[1779463124841,23.68,76760.39,18.4,0.01241,2e-05,2.48374]
[1779463129877,23.68,76759.49,18.4,0.01238,2e-05,2.47864]
[1779463134912,23.67,76758.88,18.4,0.01236,2e-05,2.47421]
[1779463139949,23.67,76754.06,18.4,0.01225,2e-05,2.45644]
[1779463144984,23.66,76752.8,18.4,0.01222,2e-05,2.44974]
[1779463150021,23.66,76752.2,18.4,0.01219,2e-05,2.44508]
[1779463155059,23.65,76752.12,18.4,0.01217,2e-05,2.44204]
[1779463160094,23.65,76755.47,18.4,0.01221,2e-05,2.44946]
[1779463165129,23.64,76752.98,18.4,0.01215,2e-05,2.43902]
[1779463170164,23.64,76755.01,18.4,0.01217,2e-05,2.44243]
[1779463175199,23.63,76761.72,18.4,0.01227,2e-05,2.45889]
[1779463180234,23.63,76761.02,18.4,0.01225,2e-05,2.45522]
[1779463185271,23.63,76760.63,18.4,0.01223,2e-05,2.45249]
[1779463190306,23.62,76763.03,18.4,0.01227,2e-05,2.45841]
[1779463195340,23.62,76764.2,18.4,0.01228,2e-05,2.46045]
[1779463200376,23.62,76763.97,18.4,0.01226,2e-05,2.45821]
[1779463205415,23.61,76764.14,18.4,0.01226,2e-05,2.45719]
[1779463211457,23.61,76764.01,18.4,0.01225,2e-05,2.455]
[1779463216492,23.61,76763.67,18.4,0.01223,2e-05,2.45263]
[1779463222534,23.61,76763.91,18.4,0.01223,2e-05,2.45177]
[1779463227570,23.6,76762.65,18.4,0.0122,2e-05,2.44658]
[1779463232605,23.6,76762.0,18.4,0.01217,2e-05,2.44195]
[1779463237640,23.6,76763.08,18.4,0.01218,2e-05,2.44402]
[1779463244689,23.6,76763.79,18.4,0.01219,2e-05,2.44445]
[1779463252744,23.59,76763.8,18.4,0.01218,2e-05,2.44253]
[1779463257780,23.59,76764.21,18.4,0.01218,2e-05,2.44259]
[1779463262816,23.59,76764.78,18.4,0.01218,2e-05,2.44303]
[1779463267851,23.58,76771.56,18.4,0.01229,2e-05,2.46262]
[1779463272886,23.58,76771.36,18.4,0.01228,2e-05,2.46038]
[1779463277921,23.58,76759.82,18.4,0.01207,2e-05,2.42399]
[1779463282957,23.58,76752.84,18.4,0.01195,2e-05,2.40207]
[1779463287992,23.58,76747.6,18.4,0.01185,2e-05,2.38574]
[1779463293027,23.57,76754.34,18.4,0.01195,2e-05,2.40264]
[1779463298062,23.57,76752.08,18.4,0.01191,2e-05,2.39499]
[1779463303097,23.57,76745.67,18.4,0.01179,2e-05,2.37522]
[1779463308132,23.57,76747.4,18.4,0.01182,2e-05,2.37984]
[1779463315181,23.57,76747.65,18.4,0.01181,2e-05,2.37885]
[1779463320216,23.56,76741.93,18.4,0.01171,2e-05,2.36041]
[1779463325253,23.56,76736.66,18.4,0.01161,2e-05,2.3429]
[1779463330288,23.56,76718.59,18.4,0.0113,2e-05,2.28851]
[1779463335323,23.56,76724.71,18.4,0.0114,2e-05,2.30635]
[1779463340365,23.56,76717.62,18.4,0.01129,2e-05,2.28595]
[1779463342491,23.56,76697.11,18.4,0.01096,2e-05,2.22738]
[1779463348422,23.56,76686.59,18.4,0.0108,2e-05,2.19867]
[1779463353457,23.56,76697.6,18.4,0.01097,2e-05,2.22811]
[1779463358492,23.56,76702.88,18.4,0.01105,2e-05,2.24254]
[1779463363527,23.56,76705.27,18.4,0.01108,2e-05,2.24872]
[1779463368562,23.55,76701.03,18.4,0.01101,2e-05,2.23591]
[1779463373596,23.55,76683.33,18.4,0.01073,2e-05,2.18557]
[1779463378632,23.55,76677.31,18.4,0.01063,2e-05,2.16869]
[1779463383667,23.55,76664.03,18.4,0.01043,2e-05,2.13229]
[1779463385681,23.55,76641.88,18.4,0.0101,1e-05,2.07252]
[1779463390716,23.56,76627.8,18.4,0.0099,1e-05,2.03615]
[1779463394745,23.56,76605.09,18.4,0.00958,1e-05,1.97812]
[1779463399781,23.56,76589.49,18.4,0.00937,1e-05,1.94035]
[1779463404822,23.57,76602.27,18.4,0.00956,1e-05,1.97506]
[1779463409858,23.57,76604.14,18.4,0.0096,1e-05,1.98178]
[1779463414900,23.58,76600.5,18.4,0.00955,1e-05,1.97302]
[1779463419935,23.58,76607.11,18.4,0.00966,1e-05,1.99193]
[1779463422574,23.58,76583.88,18.4,0.00934,1e-05,1.93356]
[1779463426292,23.59,76550.19,18.4,0.00889,1e-05,1.85174]
[1779463431315,23.65,76574.64,18.4,0.00937,1e-05,1.93935]
[1779463436348,23.65,76584.48,18.4,0.00953,1e-05,1.96772]
[1779463440409,23.66,76564.89,18.4,0.00927,1e-05,1.92063]
[1779463445922,23.67,76568.63,18.4,0.00934,1e-05,1.93424]
[1779463451173,23.67,76569.98,18.4,0.00938,1e-05,1.94028]
[1779463456208,23.68,76578.87,18.4,0.00951,1e-05,1.9648]
[1779463461243,23.68,76587.83,18.4,0.00965,1e-05,1.9895]
[1779463466278,23.69,76597.04,18.4,0.0098,1e-05,2.0166]
[1779463471577,23.7,76589.44,18.4,0.0097,1e-05,1.99983]
[1779463477357,23.7,76573.47,18.4,0.00949,1e-05,1.96105]
[1779463482392,23.71,76571.21,18.4,0.00947,1e-05,1.95721]
[1779463487431,23.71,76551.85,18.4,0.00922,1e-05,1.91039]
[1779463491821,23.73,76557.5,18.4,0.00933,1e-05,1.93088]
[1779463497501,23.74,76550.72,18.4,0.00926,1e-05,1.91859]
[1779463502536,23.74,76548.25,18.4,0.00924,1e-05,1.91499]
[1779463503141,23.74,76548.25,18.4,0.00924,1e-05,1.91499]
[1779463504022,23.74,76544.28,18.4,0.00919,1e-05,1.90563]
[1779463507573,23.75,76517.12,18.4,0.00884,1e-05,1.84134]
[1779463511384,23.75,76501.59,18.4,0.00865,1e-05,1.80596]
[1779463513135,23.77,76505.85,18.4,0.00875,1e-05,1.82357]
[1779463516637,23.77,76527.38,18.4,0.00904,1e-05,1.87827]
[1779463520676,23.78,76548.78,18.4,0.00934,1e-05,1.93348]
[1779463525713,23.78,76546.68,18.4,0.00933,1e-05,1.93074]
[1779463526812,23.78,76546.68,18.4,0.00933,1e-05,1.93074]
[1779463532225,23.79,76557.8,18.4,0.00949,1e-05,1.95996]
[1779463539484,23.8,76568.15,18.4,0.00965,1e-05,1.98866]
[1779463540914,23.8,76568.47,18.4,0.00966,1e-05,1.99006]
[1779463546860,23.8,76567.89,18.4,0.00966,1e-05,1.99021]
[1779463551897,23.8,76573.57,18.4,0.00974,1e-05,2.00605]
[1779463556932,23.81,76574.03,18.4,0.00976,1e-05,2.0085]
[1779463562861,23.81,76578.68,18.4,0.00983,1e-05,2.02149]
[1779463566001,23.81,76600.08,18.4,0.01014,1e-05,2.07869]
[1779463571038,23.81,76615.92,18.4,0.01038,2e-05,2.12154]
[1779463572887,23.81,76615.92,18.4,0.01038,2e-05,2.12154]
[1779463574341,23.81,76613.26,18.4,0.01034,1e-05,2.11443]
[1779463580105,23.81,76617.0,18.4,0.0104,2e-05,2.12491]
[1779463585140,23.81,76620.89,18.4,0.01046,2e-05,2.13569]
[1779463590175,23.81,76620.01,18.4,0.01045,2e-05,2.13339]
[1779463591253,23.81,76620.01,18.4,0.01045,2e-05,2.13339]
[1779463591265,23.81,76619.31,18.4,0.01043,2e-05,2.13023]
[1779463597226,23.81,76620.52,18.4,0.01045,2e-05,2.13391]
[1779463601102,23.81,76621.26,18.4,0.01047,2e-05,2.1362]
[1779463607297,23.81,76620.67,18.4,0.01046,2e-05,2.13505]
[1779463612332,23.81,76626.9,18.4,0.01055,2e-05,2.15221]
[1779463613510,23.81,76626.9,18.4,0.01055,2e-05,2.15221]
[1779463613582,23.81,76632.22,18.4,0.01064,2e-05,2.16682]
[1779463619382,23.81,76638.46,18.4,0.01073,2e-05,2.18351]
[1779463624417,23.81,76638.11,18.4,0.01072,2e-05,2.18208]
[1779463629452,23.81,76638.7,18.4,0.01073,2e-05,2.18324]
[1779463634493,23.81,76667.48,18.4,0.01118,2e-05,2.26362]
[1779463639527,23.81,76681.61,18.4,0.01142,2e-05,2.30581]
[1779463644905,23.82,76686.83,18.4,0.0115,2e-05,2.32161]
[1779463646355,23.82,76703.38,18.4,0.01178,2e-05,2.37025]
[1779463651620,23.81,76705.86,18.4,0.0118,2e-05,2.3745]
[1779463656653,23.81,76703.25,18.4,0.01175,2e-05,2.36456]
[1779463661688,23.8,76709.1,18.4,0.01184,2e-05,2.38003]
[1779463665963,23.8,76714.37,18.4,0.01192,2e-05,2.39529]
[1779463676793,23.8,76717.51,18.4,0.01196,2e-05,2.4028]
[1779463681828,23.8,76721.62,18.4,0.01203,2e-05,2.41435]
[1779463682620,23.8,76721.62,18.4,0.01203,2e-05,2.41435]
[1779463687870,23.8,76732.83,18.4,0.01222,2e-05,2.44697]
[1779463692905,23.79,76739.55,18.4,0.01233,2e-05,2.46612]
[1779463697940,23.79,76743.26,18.4,0.01238,2e-05,2.47601]
[1779463702975,23.79,76746.33,18.4,0.01243,2e-05,2.48387]
[1779463708015,23.79,76751.62,18.4,0.01251,2e-05,2.49857]
[1779463713049,23.78,76749.19,18.4,0.01245,2e-05,2.48796]
[1779463718084,23.78,76756.48,18.4,0.01257,2e-05,2.50884]
[1779463723120,23.78,76752.74,18.4,0.01249,2e-05,2.49526]
[1779463728156,23.77,76751.52,18.4,0.01246,2e-05,2.48989]
[1779463733191,23.77,76757.51,18.4,0.01256,2e-05,2.50683]
[1779463738226,23.77,76758.17,18.4,0.01256,2e-05,2.50722]
[1779463743261,23.76,76756.77,18.4,0.01253,2e-05,2.50125]
[1779463748297,23.76,76761.93,18.4,0.01261,2e-05,2.51559]
[1779463752605,23.76,76772.53,18.4,0.01279,2e-05,2.54712]
[1779463752859,23.76,76772.53,18.4,0.01279,2e-05,2.54712]
[1779463753556,23.76,76777.64,18.4,0.01288,2e-05,2.56275]
[1779463755468,23.76,76785.44,18.4,0.01302,2e-05,2.58694]
[1779463755828,23.76,76785.44,18.4,0.01302,2e-05,2.58694]
[1779463764408,23.77,76806.17,18.4,0.01346,2e-05,2.66286]
[1779463769443,23.78,76800.84,18.4,0.01339,2e-05,2.65083]
[1779463772491,23.79,76800.75,18.4,0.01339,2e-05,2.6508]
[1779463772930,23.79,76800.75,18.4,0.01339,2e-05,2.6508]
[1779463775825,23.79,76800.8,18.4,0.01341,2e-05,2.65358]
[1779463780260,23.79,76802.3,18.4,0.01342,2e-05,2.65663]
[1779463781436,23.79,76802.3,18.4,0.01342,2e-05,2.65663]
[1779463786566,23.78,76801.78,18.4,0.01339,2e-05,2.65134]
[1779463791189,23.78,76801.04,18.4,0.01336,2e-05,2.64632]
[1779463791906,23.78,76801.04,18.4,0.01336,2e-05,2.64632]
[1779463797643,23.77,76806.92,18.4,0.01345,2e-05,2.66119]
[1779463801672,23.75,76826.98,18.4,0.01375,2e-05,2.71383]
[1779463806706,23.74,76811.56,18.4,0.01343,2e-05,2.65834]
[1779463811741,23.73,76826.3,18.4,0.01368,2e-05,2.70153]
[1779463816777,23.72,76840.97,18.4,0.01393,2e-05,2.74465]
[1779463821811,23.71,76851.3,18.4,0.0141,2e-05,2.77438]
[1779463826847,23.7,76851.38,18.4,0.01408,2e-05,2.76998]
[1779463831882,23.69,76870.24,18.4,0.01441,2e-05,2.82729]
[1779463836917,23.68,76868.2,18.4,0.01434,2e-05,2.81527]
[1779463841952,23.67,76866.9,18.4,0.01429,2e-05,2.80577]
[1779463846991,23.67,76862.67,18.4,0.01418,2e-05,2.78662]
[1779463852025,23.66,76867.06,18.4,0.01423,2e-05,2.79674]
[1779463857069,23.65,76874.26,18.4,0.01435,2e-05,2.81626]
[1779463862104,23.64,76883.77,18.4,0.01451,2e-05,2.84361]
[1779463867167,23.63,76917.59,18.4,0.01517,2e-05,2.9561]
[1779463872219,23.62,76929.11,18.4,0.01538,2e-05,2.99171]
[1779463877237,23.59,76945.69,18.4,0.01561,2e-05,3.02999]
[1779463880258,23.56,76924.03,18.4,0.01504,2e-05,2.93516]
[1779463882281,23.55,76904.16,18.4,0.01462,2e-05,2.86324]
[1779463887310,23.54,76902.71,18.4,0.01456,2e-05,2.85271]
[1779463892595,23.54,76889.89,18.4,0.01427,2e-05,2.80295]
[1779463897227,23.53,76881.28,18.4,0.01407,2e-05,2.76914]
[1779463902671,23.52,76888.31,18.4,0.01418,2e-05,2.78879]
[1779463909048,23.51,76893.18,18.4,0.01425,2e-05,2.79985]
[1779463914500,23.5,76894.39,18.4,0.01424,2e-05,2.79754]
[1779463919535,23.49,76884.4,18.4,0.01401,2e-05,2.75919]
[1779463924570,23.49,76883.11,18.4,0.01396,2e-05,2.75088]
[1779463925554,23.49,76883.11,18.4,0.01396,2e-05,2.75088]
[1779463925648,23.48,76888.83,18.4,0.01407,2e-05,2.76942]
[1779463931622,23.48,76892.61,18.4,0.01414,2e-05,2.78144]
[1779463936978,23.48,76898.55,18.4,0.01426,2e-05,2.80168]
[1779463937039,23.48,76902.68,18.4,0.01434,2e-05,2.81582]
[1779463942699,23.47,76919.51,18.4,0.01465,2e-05,2.86789]
[1779463947753,23.46,76920.58,18.4,0.01464,2e-05,2.86612]
[1779463952780,23.45,76900.34,18.4,0.01419,2e-05,2.78981]
[1779463958822,23.44,76899.39,18.4,0.01414,2e-05,2.78105]
[1779463963857,23.44,76898.31,18.4,0.01409,2e-05,2.77276]
[1779463968892,23.43,76895.57,18.4,0.01401,2e-05,2.75892]
[1779463973947,23.42,76905.98,18.4,0.01419,2e-05,2.7897]
[1779463978982,23.41,76912.53,18.4,0.01429,2e-05,2.80717]
[1779463984023,23.4,76925.07,18.4,0.01451,2e-05,2.84514]
[1779463989058,23.39,76907.61,18.4,0.01413,2e-05,2.77975]
[1779463994093,23.39,76901.71,18.4,0.01398,2e-05,2.75503]
[1779463999128,23.38,76893.7,18.4,0.0138,2e-05,2.72365]
[1779464004167,23.37,76883.3,18.4,0.01358,2e-05,2.68504]
[1779464004393,23.37,76883.3,18.4,0.01358,2e-05,2.68504]
[1779464010209,23.36,76864.71,18.4,0.0132,2e-05,2.62002]
[1779464015910,23.36,76864.18,18.4,0.01317,2e-05,2.61454]
[1779464021286,23.35,76869.66,18.4,0.01325,2e-05,2.62832]
[1779464026321,23.35,76874.68,18.4,0.01333,2e-05,2.64175]
[1779464026475,23.35,76874.68,18.4,0.01333,2e-05,2.64175]
[1779464032363,23.34,76873.0,18.4,0.01327,2e-05,2.63247]
[1779464037398,23.34,76870.25,18.4,0.0132,2e-05,2.62061]
[1779464042433,23.33,76872.37,18.4,0.01323,2e-05,2.62474]
[1779464047468,23.33,76873.24,18.4,0.01323,2e-05,2.62473]
[1779464052503,23.32,76874.23,18.4,0.01323,2e-05,2.62515]
[1779464057537,23.32,76881.69,18.4,0.01335,2e-05,2.64667]
[1779464062573,23.31,76880.41,18.4,0.01331,2e-05,2.6395]
[1779464067608,23.31,76880.36,18.4,0.0133,2e-05,2.63645]
[1779464072643,23.3,76877.28,18.4,0.01321,2e-05,2.62209]
[1779464078046,23.3,76876.55,18.4,0.01319,2e-05,2.61757]
[1779464079670,23.29,76860.11,18.4,0.01287,2e-05,2.5633]
[1779464085106,23.29,76850.05,18.4,0.01268,2e-05,2.52923]
[1779464092307,23.29,76840.41,18.4,0.01249,2e-05,2.49687]
[1779464097835,23.28,76845.81,18.4,0.01258,2e-05,2.51122]
[1779464102870,23.28,76846.52,18.4,0.01258,2e-05,2.51179]
[1779464107904,23.28,76846.33,18.4,0.01257,2e-05,2.50947]
[1779464112939,23.27,76845.59,18.4,0.01254,2e-05,2.5054]
[1779464117976,23.27,76850.99,18.4,0.01263,2e-05,2.52064]
[1779464123010,23.27,76850.14,18.4,0.0126,2e-05,2.51603]
[1779464128045,23.26,76843.34,18.4,0.01247,2e-05,2.49279]
[1779464133320,23.26,76841.89,18.4,0.01243,2e-05,2.48495]
[1779464139122,23.25,76853.09,18.4,0.0126,2e-05,2.51601]
[1779464140324,23.25,76853.09,18.4,0.0126,2e-05,2.51601]
[1779464140375,23.25,76853.09,18.4,0.0126,2e-05,2.51601]
[1779464146179,23.25,76837.6,18.4,0.01231,2e-05,2.46481]
[1779464151214,23.24,76833.1,18.4,0.01222,2e-05,2.44813]
[1779464156249,23.24,76845.03,18.4,0.01241,2e-05,2.48255]
[1779464161289,23.23,76845.68,18.4,0.01241,2e-05,2.48159]
[1779464166324,23.23,76850.5,18.4,0.01248,2e-05,2.49495]
[1779464172366,23.22,76851.14,18.4,0.01248,2e-05,2.49479]
[1779464175982,23.22,76851.37,18.4,0.01248,2e-05,2.49443]
[1779464176394,23.22,76850.65,18.4,0.01247,2e-05,2.49216]
[1779464181429,23.22,76856.22,18.4,0.01256,2e-05,2.50798]
[1779464186464,23.22,76855.04,18.4,0.01252,2e-05,2.5023]
[1779464191499,23.21,76843.23,18.4,0.01229,2e-05,2.46184]
[1779464196534,23.21,76846.61,18.4,0.01234,2e-05,2.46956]
[1779464197162,23.21,76846.61,18.4,0.01234,2e-05,2.46956]
[1779464202576,23.2,76851.91,18.4,0.01242,2e-05,2.48327]
[1779464207611,23.2,76842.92,18.4,0.01224,2e-05,2.45315]
[1779464212649,23.19,76850.35,18.4,0.01236,2e-05,2.4736]
[1779464214059,23.19,76851.76,18.4,0.01238,2e-05,2.47743]
[1779464219698,23.19,76848.31,18.4,0.0123,2e-05,2.46314]
[1779464224733,23.18,76853.93,18.4,0.01239,2e-05,2.47832]
[1779464228617,23.18,76839.72,18.4,0.01213,2e-05,2.43315]
[1779464233796,23.17,76821.23,18.4,0.01179,2e-05,2.37356]
[1779464238831,23.17,76815.01,18.4,0.01167,2e-05,2.35293]
[1779464243625,23.17,76792.39,18.4,0.01128,2e-05,2.28344]
[1779464249668,23.16,76780.76,18.4,0.01108,2e-05,2.247]
[1779464255951,23.15,76775.29,18.4,0.01096,2e-05,2.22548]
[1779464260986,23.15,76767.5,18.4,0.01081,2e-05,2.19994]
[1779464266027,23.14,76777.7,18.4,0.01095,2e-05,2.22517]
[1779464271063,23.13,76778.34,18.4,0.01094,2e-05,2.22326]
[1779464276098,23.12,76775.18,18.4,0.01087,2e-05,2.21024]
[1779464281135,23.12,76764.29,18.4,0.0107,2e-05,2.17902]
[1779464286169,23.12,76766.51,18.4,0.01073,2e-05,2.18531]
[1779464291204,23.12,76763.83,18.4,0.01069,2e-05,2.17767]
[1779464296239,23.12,76750.95,18.4,0.01049,2e-05,2.14154]
[1779464301406,23.12,76734.49,18.4,0.01022,2e-05,2.09334]
[1779464307318,23.11,76720.52,18.4,0.00999,1e-05,2.0518]
[1779464312784,23.11,76703.83,18.4,0.00973,1e-05,2.00398]
[1779464315176,23.11,76676.75,18.4,0.00933,1e-05,1.93228]
[1779464321330,23.11,76690.05,18.4,0.00954,1e-05,1.97017]
[1779464328468,23.12,76691.35,18.4,0.00958,1e-05,1.97678]
[1779464333503,23.12,76689.27,18.4,0.00956,1e-05,1.9732]
[1779464338538,23.13,76697.95,18.4,0.00969,1e-05,1.99802]
[1779464343576,23.13,76701.68,18.4,0.00976,1e-05,2.00956]
[1779464348617,23.13,76668.44,18.4,0.00929,1e-05,1.92394]
[1779464348987,23.13,76668.44,18.4,0.00929,1e-05,1.92394]
[1779464349633,23.13,76648.62,18.4,0.00901,1e-05,1.8736]
[1779464352837,23.14,76630.11,18.4,0.00877,1e-05,1.82846]
[1779464355182,23.14,76617.44,18.4,0.00861,1e-05,1.79939]
[1779464360603,23.15,76638.55,18.4,0.00891,1e-05,1.8546]
[1779464362715,23.15,76646.44,18.4,0.00902,1e-05,1.87551]
[1779464363308,23.15,76651.58,18.4,0.0091,1e-05,1.88901]
[1779464364066,23.15,76655.22,18.4,0.00915,1e-05,1.89875]
[1779464369794,23.16,76654.74,18.4,0.00916,1e-05,1.90054]
[1779464374829,23.16,76658.07,18.4,0.00922,1e-05,1.91029]
[1779464379864,23.17,76651.81,18.4,0.00914,1e-05,1.89679]
[1779464385906,23.18,76650.47,18.4,0.00914,1e-05,1.89641]
[1779464390941,23.18,76642.12,18.4,0.00904,1e-05,1.87794]
[1779464395981,23.19,76644.81,18.4,0.00909,1e-05,1.88726]
[1779464401019,23.19,76633.1,18.4,0.00895,1e-05,1.8605]
[1779464406061,23.2,76625.89,18.4,0.00886,1e-05,1.8453]
[1779464411096,23.21,76627.08,18.4,0.00889,1e-05,1.851]
[1779464412601,23.21,76627.08,18.4,0.00889,1e-05,1.851]
[1779464413578,23.21,76627.66,18.4,0.00891,1e-05,1.85356]
[1779464419152,23.22,76626.68,18.4,0.00891,1e-05,1.8543]
[1779464424187,23.22,76637.9,18.4,0.00908,1e-05,1.88506]
[1779464429223,23.23,76634.75,18.4,0.00905,1e-05,1.87964]
[1779464434258,23.23,76629.87,18.4,0.00899,1e-05,1.86874]
[1779464437334,23.23,76622.99,18.4,0.0089,1e-05,1.85265]
[1779464438308,23.24,76619.22,18.4,0.00886,1e-05,1.8444]
[1779464441695,23.24,76618.01,18.4,0.00885,1e-05,1.8431]
[1779464446819,23.25,76604.41,18.4,0.00868,1e-05,1.81201]
[1779464449521,23.25,76583.13,18.4,0.00842,1e-05,1.76264]
[1779464455312,23.26,76585.51,18.4,0.00848,1e-05,1.77323]
[1779464460451,23.27,76588.25,18.4,0.00853,1e-05,1.78387]
[1779464464205,23.27,76584.32,18.4,0.00849,1e-05,1.77654]
[1779464469521,23.28,76584.96,18.4,0.00852,1e-05,1.78218]
[1779464474556,23.29,76587.2,18.4,0.00857,1e-05,1.791]
[1779464479591,23.3,76588.72,18.4,0.00861,1e-05,1.79811]
[1779464483266,23.3,76588.08,18.4,0.00861,1e-05,1.79862]
[1779464484140,23.31,76594.95,18.4,0.00871,1e-05,1.81595]
[1779464489661,23.31,76594.05,18.4,0.00872,1e-05,1.81767]
[1779464494696,23.32,76591.88,18.4,0.0087,1e-05,1.81452]
[1779464499731,23.33,76591.86,18.4,0.00872,1e-05,1.81779]
[1779464501277,23.33,76589.72,18.4,0.00869,1e-05,1.81325]
[1779464502259,23.33,76586.97,18.4,0.00866,1e-05,1.80726]
[1779464507787,23.34,76580.27,18.4,0.0086,1e-05,1.79533]
[1779464512822,23.35,76567.62,18.4,0.00845,1e-05,1.76862]
[1779464517857,23.36,76567.5,18.4,0.00847,1e-05,1.77206]
[1779464522893,23.37,76581.72,18.4,0.00868,1e-05,1.80977]
[1779464527927,23.37,76582.8,18.4,0.00871,1e-05,1.81569]
[1779464532962,23.38,76579.88,18.4,0.00869,1e-05,1.81194]
[1779464537998,23.39,76583.24,18.4,0.00875,1e-05,1.82337]
[1779464543037,23.4,76584.9,18.4,0.00879,1e-05,1.83059]
[1779464548072,23.4,76590.08,18.4,0.00888,1e-05,1.84632]
[1779464553107,23.41,76592.76,18.4,0.00892,1e-05,1.85471]
[1779464554883,23.41,76592.76,18.4,0.00892,1e-05,1.85471]
[1779464560156,23.42,76599.72,18.4,0.00904,1e-05,1.87593]
[1779464565192,23.42,76606.64,18.4,0.00915,1e-05,1.89583]
[1779464570227,23.43,76607.89,18.4,0.00918,1e-05,1.90139]
[1779464575262,23.44,76611.19,18.4,0.00924,1e-05,1.9121]
[1779464580891,23.44,76612.51,18.4,0.00926,1e-05,1.91731]
[1779464586339,23.45,76607.28,18.4,0.00921,1e-05,1.90741]
[1779464591374,23.45,76609.63,18.4,0.00926,1e-05,1.9157]
[1779464596409,23.46,76616.73,18.4,0.00937,1e-05,1.93603]
[1779464601444,23.46,76618.38,18.4,0.0094,1e-05,1.94236]
[1779464606479,23.47,76620.72,18.4,0.00945,1e-05,1.95083]
[1779464611514,23.47,76619.2,18.4,0.00943,1e-05,1.9477]
[1779464616550,23.48,76623.7,18.4,0.00951,1e-05,1.96116]
[1779464621586,23.48,76619.02,18.4,0.00945,1e-05,1.95109]
[1779464627628,23.48,76617.29,18.4,0.00944,1e-05,1.94908]
[1779464632663,23.49,76602.16,18.4,0.00924,1e-05,1.91277]
[1779464637700,23.49,76603.34,18.4,0.00927,1e-05,1.91804]
[1779464642735,23.5,76608.53,18.4,0.00935,1e-05,1.93338]
[1779464647770,23.5,76612.54,18.4,0.00942,1e-05,1.94565]
[1779464653812,23.51,76614.05,18.4,0.00946,1e-05,1.95187]
[1779464658849,23.51,76612.63,18.4,0.00945,1e-05,1.95018]
[1779464663884,23.52,76616.0,18.4,0.0095,1e-05,1.96075]
[1779464668919,23.52,76614.37,18.4,0.00949,1e-05,1.95847]
[1779464673955,23.53,76601.35,18.4,0.00932,1e-05,1.92616]
[1779464675539,23.53,76598.63,18.4,0.00928,1e-05,1.91974]
[1779464677569,23.53,76612.47,18.4,0.00948,1e-05,1.95585]
[1779464683018,23.53,76626.34,18.4,0.00969,1e-05,1.99399]
[1779464687261,23.54,76628.74,18.4,0.00973,1e-05,2.00154]
[1779464687844,23.54,76628.74,18.4,0.00973,1e-05,2.00154]
[1779464693089,23.54,76629.38,18.4,0.00975,1e-05,2.005]
[1779464698123,23.54,76630.43,18.4,0.00977,1e-05,2.00916]
[1779464703158,23.55,76634.25,18.4,0.00984,1e-05,2.02049]
[1779464708193,23.55,76632.86,18.4,0.00982,1e-05,2.01808]
[1779464713230,23.55,76626.72,18.4,0.00974,1e-05,2.00332]
[1779464718262,23.55,76634.56,18.4,0.00986,1e-05,2.02512]
[1779464723298,23.56,76633.98,18.4,0.00986,1e-05,2.02468]
[1779464728333,23.56,76636.05,18.4,0.00989,1e-05,2.03123]
[1779464733368,23.56,76636.14,18.4,0.0099,1e-05,2.03122]
[1779464738403,23.56,76637.77,18.4,0.00992,1e-05,2.0365]
[1779464743440,23.56,76642.91,18.4,0.01001,1e-05,2.05099]
[1779464749479,23.57,76642.24,18.4,0.01,1e-05,2.05014]
[1779464754516,23.57,76645.65,18.4,0.01006,1e-05,2.05998]
[1779464759551,23.57,76642.63,18.4,0.01001,1e-05,2.05264]
[1779464764587,23.57,76645.39,18.4,0.01006,1e-05,2.06074]
[1779464769622,23.57,76644.38,18.4,0.01005,1e-05,2.05875]
[1779464774657,23.57,76643.66,18.4,0.01004,1e-05,2.05768]
[1779464779692,23.58,76640.92,18.4,0.01001,1e-05,2.05116]
[1779464784727,23.58,76639.92,18.4,0.01,1e-05,2.04935]
[1779464785956,23.58,76639.92,18.4,0.01,1e-05,2.04935]
[1779464786559,23.58,76640.98,18.4,0.01001,1e-05,2.05233]
[1779464791776,23.58,76643.68,18.4,0.01005,1e-05,2.0592]
[1779464796811,23.58,76648.17,18.4,0.01012,1e-05,2.07189]
[1779464801845,23.58,76649.72,18.4,0.01015,1e-05,2.07666]
[1779464806881,23.58,76650.22,18.4,0.01016,1e-05,2.07858]
[1779464811916,23.59,76644.32,18.4,0.01008,1e-05,2.06346]
[1779464816951,23.59,76644.3,18.4,0.01008,1e-05,2.06413]
[1779464821986,23.59,76645.68,18.4,0.0101,1e-05,2.06853]
[1779464827021,23.59,76647.75,18.4,0.01014,1e-05,2.07473]
[1779464832056,23.59,76649.62,18.4,0.01017,1e-05,2.08036]
[1779464837091,23.59,76656.78,18.4,0.01028,2e-05,2.1001]
[1779464840520,23.59,76658.64,18.4,0.01031,2e-05,2.10538]
[1779464841413,23.59,76663.9,18.4,0.01039,2e-05,2.11976]
[1779464847166,23.59,76659.41,18.4,0.01032,2e-05,2.10788]
[1779464852199,23.59,76653.11,18.4,0.01023,1e-05,2.09024]
[1779464857238,23.6,76656.51,18.4,0.01028,2e-05,2.09996]
[1779464862269,23.6,76659.86,18.4,0.01033,2e-05,2.10954]
[1779464867304,23.6,76667.51,18.4,0.01045,2e-05,2.13073]
[1779464872340,23.6,76672.7,18.4,0.01053,2e-05,2.1452]
[1779464877375,23.6,76672.4,18.4,0.01053,2e-05,2.1445]
[1779464882419,23.6,76674.31,18.4,0.01056,2e-05,2.14991]
[1779464887446,23.6,76671.39,18.4,0.01051,2e-05,2.14203]
[1779464892481,23.6,76662.19,18.4,0.01038,2e-05,2.11714]
[1779464897516,23.6,76651.9,18.4,0.01022,1e-05,2.08989]
[1779464903558,23.6,76648.39,18.4,0.01018,1e-05,2.08139]
[1779464908593,23.6,76642.8,18.4,0.0101,1e-05,2.06716]
[1779464913628,23.6,76640.23,18.4,0.01005,1e-05,2.05845]
[1779464918667,23.61,76642.24,18.4,0.01009,1e-05,2.06479]
[1779464923702,23.61,76637.72,18.4,0.01002,1e-05,2.05286]
[1779464928737,23.61,76622.89,18.4,0.00981,1e-05,2.01486]
[1779464933772,23.61,76620.39,18.4,0.00978,1e-05,2.00973]
[1779464938806,23.61,76621.25,18.4,0.0098,1e-05,2.01377]
[1779464943016,23.62,76623.85,18.4,0.00985,1e-05,2.02147]
[1779464943941,23.62,76624.74,18.4,0.00986,1e-05,2.0241]
[1779464949887,23.62,76634.28,18.4,0.01001,1e-05,2.05017]
[1779464954922,23.62,76632.33,18.4,0.00997,1e-05,2.04448]
[1779464959957,23.62,76639.16,18.4,0.01007,1e-05,2.06137]
[1779464964992,23.62,76641.17,18.4,0.0101,1e-05,2.06681]
[1779464970029,23.62,76640.37,18.4,0.01009,1e-05,2.06548]
[1779464973812,23.62,76642.03,18.4,0.01011,1e-05,2.06914]
[1779464974747,23.62,76647.76,18.4,0.0102,1e-05,2.08465]
[1779464980100,23.62,76655.85,18.4,0.01031,2e-05,2.10549]
[1779464985137,23.62,76639.47,18.4,0.01007,1e-05,2.06204]
[1779464990172,23.62,76641.33,18.4,0.0101,1e-05,2.06791]
[1779464995207,23.62,76641.09,18.4,0.0101,1e-05,2.068]
[1779465000243,23.62,76635.28,18.4,0.01002,1e-05,2.05336]
[1779465005278,23.62,76631.76,18.4,0.00998,1e-05,2.04493]
[1779465010313,23.63,76628.09,18.4,0.00993,1e-05,2.03619]
[1779465012691,23.63,76628.81,18.4,0.00994,1e-05,2.03849]
[1779465018370,23.63,76628.9,18.4,0.00995,1e-05,2.03989]
[1779465023404,23.63,76632.93,18.4,0.01001,1e-05,2.05152]
[1779465028439,23.63,76631.41,18.4,0.01,1e-05,2.04838]
[1779465033474,23.64,76627.47,18.4,0.00994,1e-05,2.03762]
[1779465038509,23.64,76616.74,18.4,0.00979,1e-05,2.01061]
[1779465040532,23.64,76606.06,18.4,0.00964,1e-05,1.98315]
[1779465041512,23.64,76598.91,18.4,0.00954,1e-05,1.96508]
[1779465045886,23.64,76584.52,18.4,0.00934,1e-05,1.92964]
[1779465046841,23.64,76580.59,18.4,0.00929,1e-05,1.91942]
[1779465049590,23.64,76608.38,18.4,0.00968,1e-05,1.99077]
[1779465054626,23.65,76609.77,18.4,0.00971,1e-05,1.99597]
[1779465059661,23.65,76611.14,18.4,0.00974,1e-05,2.00109]
[1779465064696,23.65,76619.84,18.4,0.00985,1e-05,2.02211]
[1779465069731,23.64,76633.87,18.4,0.01004,1e-05,2.05647]
[1779465075463,23.64,76629.19,18.4,0.00997,1e-05,2.0441]
[1779465076345,23.64,76630.93,18.4,0.00999,1e-05,2.04758]
[1779465078336,23.64,76640.07,18.4,0.01013,1e-05,2.07208]
[1779465079209,23.64,76640.1,18.4,0.01013,1e-05,2.07249]
[1779465084840,23.64,76667.1,18.4,0.01054,2e-05,2.14654]
[1779465089875,23.64,76669.66,18.4,0.01058,2e-05,2.15367]
[1779465094910,23.64,76669.28,18.4,0.01057,2e-05,2.15139]
[1779465099945,23.64,76672.71,18.4,0.01062,2e-05,2.16094]
[1779465102745,23.64,76673.67,18.4,0.01064,2e-05,2.16361]
[1779465108011,23.64,76684.0,18.4,0.0108,2e-05,2.19229]
[1779465112472,23.64,76686.98,18.4,0.01085,2e-05,2.2005]
[1779465113448,23.64,76688.81,18.4,0.01087,2e-05,2.20558]
[1779465119079,23.63,76693.81,18.4,0.01094,2e-05,2.21648]
[1779465124114,23.63,76698.96,18.4,0.011,2e-05,2.2286]
[1779465129149,23.63,76709.15,18.4,0.01116,2e-05,2.25691]
[1779465134184,23.63,76700.39,18.4,0.01102,2e-05,2.23107]
[1779465139219,23.62,76685.18,18.4,0.01077,2e-05,2.18777]
[1779465144254,23.62,76701.93,18.4,0.01104,2e-05,2.23464]
[1779465149289,23.62,76707.25,18.4,0.01112,2e-05,2.24904]
[1779465154324,23.62,76709.0,18.4,0.01114,2e-05,2.25187]
[1779465159359,23.62,76714.18,18.4,0.01121,2e-05,2.26579]
[1779465164395,23.62,76710.48,18.4,0.01115,2e-05,2.25419]
[1779465169430,23.61,76698.12,18.4,0.01094,2e-05,2.21676]
[1779465174465,23.6,76687.91,18.4,0.01075,2e-05,2.18374]
[1779465179500,23.6,76689.94,18.4,0.01076,2e-05,2.18601]
[1779465184534,23.59,76685.35,18.4,0.01067,2e-05,2.16908]
[1779465189569,23.59,76690.42,18.4,0.01074,2e-05,2.18151]
[1779465194358,23.58,76695.43,18.4,0.01082,2e-05,2.19535]
[1779465199641,23.58,76697.07,18.4,0.01084,2e-05,2.19952]
[1779465200468,23.58,76697.07,18.4,0.01084,2e-05,2.19952]
[1779465201504,23.58,76692.75,18.4,0.01077,2e-05,2.18732]
[1779465208703,23.58,76690.15,18.4,0.01073,2e-05,2.17976]
[1779465213738,23.58,76698.13,18.4,0.01085,2e-05,2.20048]
[1779465218773,23.58,76696.62,18.4,0.01082,2e-05,2.19584]
[1779465223808,23.58,76696.53,18.4,0.01082,2e-05,2.1952]
[1779465228843,23.58,76696.62,18.4,0.01082,2e-05,2.19508]
[1779465233878,23.58,76694.91,18.4,0.01079,2e-05,2.18993]
[1779465238913,23.58,76695.49,18.4,0.01079,2e-05,2.19123]
[1779465243948,23.58,76698.94,18.4,0.01085,2e-05,2.20059]
[1779465248993,23.58,76703.47,18.4,0.01092,2e-05,2.21288]
[1779465254019,23.58,76703.71,18.4,0.01092,2e-05,2.21304]
[1779465254939,23.58,76703.71,18.4,0.01092,2e-05,2.21304]
[1779465260061,23.57,76703.73,18.4,0.01091,2e-05,2.21251]
[1779465265097,23.57,76704.05,18.4,0.01092,2e-05,2.21292]
[1779465270132,23.57,76704.49,18.4,0.01092,2e-05,2.21368]
[1779465275167,23.57,76706.32,18.4,0.01094,2e-05,2.21696]
[1779465280202,23.57,76707.24,18.4,0.01095,2e-05,2.21908]
[1779465285237,23.57,76707.46,18.4,0.01095,2e-05,2.21921]
[1779465290273,23.57,76707.61,18.4,0.01095,2e-05,2.21925]
[1779465295308,23.57,76710.65,18.4,0.011,2e-05,2.22731]
[1779465297048,23.57,76710.75,18.4,0.011,2e-05,2.22749]
[1779465298036,23.57,76710.97,18.4,0.011,2e-05,2.22801]
[1779465303364,23.57,76704.78,18.4,0.0109,2e-05,2.20996]
[1779465308399,23.57,76707.75,18.4,0.01095,2e-05,2.21794]
[1779465313434,23.56,76708.28,18.4,0.01095,2e-05,2.21897]
[1779465318474,23.56,76710.24,18.4,0.01098,2e-05,2.22401]
[1779465323506,23.56,76712.12,18.4,0.01101,2e-05,2.22881]
[1779465328541,23.56,76713.4,18.4,0.01102,2e-05,2.23184]
[1779465333576,23.56,76711.98,18.4,0.01099,2e-05,2.22583]
[1779465338611,23.56,76706.94,18.4,0.01091,2e-05,2.21105]
[1779465343648,23.56,76707.76,18.4,0.01092,2e-05,2.213]
[1779465348683,23.56,76711.59,18.4,0.01098,2e-05,2.22345]
[1779465353718,23.56,76711.44,18.4,0.01097,2e-05,2.22251]
[1779465358752,23.56,76712.04,18.4,0.01098,2e-05,2.22371]
[1779465363788,23.55,76710.19,18.4,0.01095,2e-05,2.21799]
[1779465368823,23.55,76710.25,18.4,0.01094,2e-05,2.21774]
[1779465373858,23.55,76710.5,18.4,0.01095,2e-05,2.21805]
[1779465378893,23.55,76712.76,18.4,0.01098,2e-05,2.22401]
[1779465383928,23.55,76716.78,18.4,0.01104,2e-05,2.23499]
[1779465388963,23.55,76715.91,18.4,0.01102,2e-05,2.23192]
[1779465393998,23.55,76716.59,18.4,0.01103,2e-05,2.23193]
[1779465396954,23.55,76717.61,18.4,0.01104,2e-05,2.23471]
[1779465397716,23.55,76717.63,18.4,0.01104,2e-05,2.23464]
[1779465403940,23.55,76719.82,18.4,0.01107,2e-05,2.24002]
[1779465404007,23.55,76722.22,18.4,0.01111,2e-05,2.24674]
[1779465404324,23.55,76722.22,18.4,0.01111,2e-05,2.24674]
[1779465413138,23.54,76724.25,18.4,0.01113,2e-05,2.25081]
[1779465418173,23.54,76724.14,18.4,0.01112,2e-05,2.24958]
[1779465423209,23.54,76725.64,18.4,0.01114,2e-05,2.25215]
[1779465428244,23.53,76729.44,18.4,0.01118,2e-05,2.25968]
[1779465433279,23.53,76728.82,18.4,0.01116,2e-05,2.25673]
[1779465438315,23.52,76723.11,18.4,0.01106,2e-05,2.23778]
[1779465442028,23.52,76718.79,18.4,0.01097,2e-05,2.22161]
[1779465447379,23.5,76713.89,18.4,0.01086,2e-05,2.20224]
[1779465452414,23.5,76712.17,18.4,0.0108,2e-05,2.19163]
[1779465457947,23.49,76712.26,18.4,0.01078,2e-05,2.18843]
[1779465467520,23.48,76729.05,18.4,0.01101,2e-05,2.23012]
[1779465472555,23.47,76728.76,18.4,0.01098,2e-05,2.22464]
[1779465477601,23.46,76728.4,18.4,0.01095,2e-05,2.21899]
[1779465482636,23.45,76722.09,18.4,0.01083,2e-05,2.19654]
[1779465487671,23.44,76720.1,18.4,0.01077,2e-05,2.18659]
[1779465493339,23.44,76719.88,18.4,0.01076,2e-05,2.18426]
[1779465498748,23.42,76717.03,18.4,0.01067,2e-05,2.16872]
[1779465503782,23.41,76729.23,18.4,0.01084,2e-05,2.19888]
[1779465507715,23.41,76730.47,18.4,0.01084,2e-05,2.19972]
[1779465513860,23.4,76740.35,18.4,0.01096,2e-05,2.2208]
[1779465518894,23.39,76722.48,18.4,0.01065,2e-05,2.16597]
[1779465521938,23.39,76721.86,18.4,0.01063,2e-05,2.16262]
[1779465527957,23.37,76714.74,18.4,0.01049,2e-05,2.13727]
[1779465532992,23.37,76712.3,18.4,0.01043,2e-05,2.12682]
[1779465538027,23.36,76712.28,18.4,0.01041,2e-05,2.1232]
[1779465543063,23.35,76717.63,18.4,0.01048,2e-05,2.13444]
[1779465548097,23.34,76717.08,18.4,0.01045,2e-05,2.12929]
[1779465553133,23.34,76713.05,18.4,0.01037,2e-05,2.11464]
[1779465558170,23.33,76712.03,18.4,0.01033,2e-05,2.10844]
[1779465563205,23.32,76710.41,18.4,0.01029,2e-05,2.10069]
[1779465568241,23.32,76709.83,18.4,0.01026,2e-05,2.09591]
[1779465573275,23.31,76709.66,18.4,0.01023,2e-05,2.09104]
[1779465578310,23.3,76709.7,18.4,0.01022,2e-05,2.08808]
[1779465583349,23.3,76710.11,18.4,0.01021,2e-05,2.08617]
[1779465588386,23.29,76709.94,18.4,0.01019,2e-05,2.08271]
[1779465593420,23.29,76711.13,18.4,0.01019,2e-05,2.08299]
[1779465598454,23.28,76710.26,18.4,0.01016,2e-05,2.07769]
[1779465603472,23.28,76704.63,18.4,0.01006,1e-05,2.06013]
[1779465609531,23.27,76711.76,18.4,0.01015,2e-05,2.07554]
[1779465614566,23.26,76711.08,18.4,0.01012,2e-05,2.07031]
[1779465619601,23.25,76719.55,18.4,0.01023,2e-05,2.09054]
[1779465624636,23.25,76733.35,18.4,0.01042,2e-05,2.12549]
[1779465629980,23.24,76735.0,18.4,0.01044,2e-05,2.12738]
[1779465631564,23.24,76737.06,18.4,0.01046,2e-05,2.13173]
[1779465636721,23.23,76720.1,18.4,0.01017,2e-05,2.0799]
[1779465641761,23.23,76718.05,18.4,0.01012,2e-05,2.07142]
[1779465644931,23.22,76708.99,18.4,0.00998,1e-05,2.04575]
[1779465646666,23.22,76707.28,18.4,0.00995,1e-05,2.04011]
[1779465651992,23.22,76709.09,18.4,0.00996,1e-05,2.04245]
[1779465657871,23.21,76710.3,18.4,0.00996,1e-05,2.04214]
[1779465662906,23.2,76718.35,18.4,0.01007,2e-05,2.06126]
[1779465667946,23.2,76719.54,18.4,0.01007,2e-05,2.06177]
[1779465672982,23.18,76714.91,18.4,0.00996,1e-05,2.04201]
[1779465678017,23.13,76727.74,18.4,0.01001,2e-05,2.05195]
[1779465682620,23.1,76731.27,18.4,0.00998,1e-05,2.046]
[1779465688087,23.06,76737.48,18.4,0.00998,1e-05,2.04589]
[1779465693123,23.06,76744.43,18.4,0.01006,2e-05,2.06088]
[1779465696441,23.06,76744.85,18.4,0.01006,2e-05,2.06094]
[1779465696757,23.06,76744.85,18.4,0.01006,2e-05,2.06094]
[1779465697154,23.06,76744.44,18.4,0.01005,2e-05,2.05928]
[1779465703616,23.05,76759.17,18.4,0.01026,2e-05,2.09617]
[1779465709234,23.04,76752.77,18.4,0.01014,2e-05,2.0744]
[1779465714269,23.03,76762.95,18.4,0.01028,2e-05,2.09945]
[1779465719304,23.03,76770.86,18.4,0.01038,2e-05,2.11829]
[1779465724342,23.02,76788.61,18.4,0.01064,2e-05,2.16564]
[1779465729377,23.02,76789.75,18.4,0.01065,2e-05,2.16668]
[1779465734412,23.01,76789.16,18.4,0.01062,2e-05,2.16137]
[1779465739447,23.0,76794.01,18.4,0.01068,2e-05,2.1715]
[1779465744482,23.0,76790.44,18.4,0.0106,2e-05,2.15763]
[1779465749517,22.99,76792.23,18.4,0.01061,2e-05,2.15917]
[1779465754552,22.93,76799.02,18.4,0.01055,2e-05,2.14892]
[1779465759587,22.91,76802.08,18.4,0.01054,2e-05,2.14812]
[1779465764622,22.92,76804.87,18.4,0.01061,2e-05,2.15964]
[1779465769657,22.92,76796.91,18.4,0.01048,2e-05,2.13593]
[1779465774692,22.92,76804.63,18.4,0.01059,2e-05,2.15602]
[1779465779727,22.91,76807.53,18.4,0.01062,2e-05,2.16074]
[1779465784761,22.9,76801.04,18.4,0.01049,2e-05,2.13894]
[1779465789797,22.9,76798.76,18.4,0.01044,2e-05,2.12925]
[1779465794832,22.89,76795.29,18.4,0.01037,2e-05,2.11643]
[1779465799867,22.89,76802.69,18.4,0.01048,2e-05,2.13662]
[1779465804902,22.88,76793.99,18.4,0.01033,2e-05,2.10976]
[1779465809939,22.88,76796.72,18.4,0.01036,2e-05,2.11441]
[1779465814973,22.88,76804.78,18.4,0.01047,2e-05,2.13535]
[1779465815767,22.88,76804.78,18.4,0.01047,2e-05,2.13535]
[1779465821025,22.88,76801.07,18.4,0.01042,2e-05,2.12587]
[1779465826060,22.88,76801.23,18.4,0.01043,2e-05,2.12722]
[1779465831286,22.88,76803.08,18.4,0.01046,2e-05,2.13312]
[1779465838144,22.88,76803.62,18.4,0.01048,2e-05,2.13592]
[1779465844191,22.89,76804.02,18.4,0.01049,2e-05,2.13803]
[1779465850233,22.89,76805.35,18.4,0.01051,2e-05,2.14267]
[1779465855268,22.89,76804.84,18.4,0.01051,2e-05,2.14198]
[1779465860303,22.89,76804.59,18.4,0.01051,2e-05,2.14201]
[1779465865338,22.89,76804.66,18.4,0.01052,2e-05,2.14294]
[1779465870374,22.89,76811.76,18.4,0.01063,2e-05,2.16384]
[1779465875411,22.89,76809.18,18.4,0.01059,2e-05,2.15565]
[1779465880446,22.89,76802.41,18.4,0.01048,2e-05,2.13544]
[1779465885482,22.89,76802.81,18.4,0.01049,2e-05,2.13721]
[1779465890533,22.89,76797.15,18.4,0.0104,2e-05,2.12106]
[1779465895571,22.89,76789.29,18.4,0.01026,2e-05,2.09672]
[1779465900606,22.88,76785.44,18.4,0.01018,2e-05,2.08315]
[1779465905641,22.88,76792.21,18.4,0.01028,2e-05,2.09979]
[1779465910676,22.87,76788.51,18.4,0.0102,2e-05,2.08657]
[1779465917725,22.86,76786.27,18.4,0.01015,2e-05,2.07649]
[1779465922760,22.86,76786.7,18.4,0.01014,2e-05,2.07497]
[1779465927395,22.85,76784.74,18.4,0.0101,2e-05,2.0674]
[1779465928395,22.85,76769.86,18.4,0.00987,1e-05,2.02616]
[1779465933838,22.85,76768.05,18.4,0.00982,1e-05,2.01739]
[1779465938873,22.84,76764.11,18.4,0.00975,1e-05,2.00461]
[1779465940503,22.84,76760.14,18.4,0.00969,1e-05,1.99354]
[1779465945880,22.84,76746.06,18.4,0.00947,1e-05,1.95445]
[1779465949949,22.83,76720.54,18.4,0.00909,1e-05,1.88445]
[1779465954984,22.83,76722.69,18.4,0.00912,1e-05,1.88909]
[1779465955825,22.83,76722.69,18.4,0.00912,1e-05,1.88909]
[1779465961040,22.83,76725.72,18.4,0.00915,1e-05,1.89578]
[1779465966091,22.83,76718.24,18.4,0.00904,1e-05,1.87562]
[1779465966684,22.83,76718.24,18.4,0.00904,1e-05,1.87562]
[1779465967676,22.82,76722.79,18.4,0.0091,1e-05,1.88709]
[1779465973148,22.82,76746.23,18.4,0.00944,1e-05,1.94768]
[1779465978183,22.83,76752.56,18.4,0.00954,1e-05,1.96664]
[1779465983218,22.83,76752.09,18.4,0.00955,1e-05,1.96752]
[1779465986422,22.84,76751.83,18.4,0.00955,1e-05,1.96768]
[1779465993288,22.84,76750.48,18.4,0.00954,1e-05,1.96618]
[1779465998324,22.84,76744.79,18.4,0.00945,1e-05,1.94952]
[1779466003359,22.84,76744.18,18.4,0.00943,1e-05,1.94639]
[1779466007960,22.83,76743.53,18.4,0.00942,1e-05,1.94377]
[1779466008592,22.83,76744.48,18.4,0.00943,1e-05,1.94597]
[1779466014437,22.83,76743.47,18.4,0.00941,1e-05,1.94202]
[1779466016919,22.83,76743.32,18.4,0.0094,1e-05,1.94134]
[1779466022493,22.83,76728.35,18.4,0.00918,1e-05,1.90057]
[1779466027528,22.82,76723.85,18.4,0.0091,1e-05,1.88612]
[1779466032563,22.82,76718.18,18.4,0.00902,1e-05,1.87077]
[1779466037598,22.82,76729.35,18.4,0.00917,1e-05,1.89848]
[1779466042633,22.81,76730.48,18.4,0.00918,1e-05,1.90024]
[1779466047695,22.81,76730.82,18.4,0.00918,1e-05,1.89996]
[1779466052730,22.81,76721.98,18.4,0.00904,1e-05,1.87503]
[1779466057765,22.81,76716.89,18.4,0.00897,1e-05,1.86121]
[1779466062800,22.8,76719.62,18.4,0.009,1e-05,1.86735]
[1779466067835,22.8,76729.97,18.4,0.00914,1e-05,1.89296]
[1779466072870,22.8,76729.46,18.4,0.00913,1e-05,1.89057]
[1779466077905,22.8,76715.24,18.4,0.00892,1e-05,1.85338]
[1779466082940,22.8,76716.72,18.4,0.00894,1e-05,1.85644]
[1779466087974,22.8,76716.06,18.4,0.00893,1e-05,1.85406]
[1779466094016,22.79,76715.98,18.4,0.00892,1e-05,1.85306]
[1779466099052,22.79,76697.63,18.4,0.00867,1e-05,1.80665]
[1779466104088,22.79,76698.79,18.4,0.00868,1e-05,1.80942]
[1779466109123,22.79,76701.64,18.4,0.00872,1e-05,1.81626]
[1779466114158,22.79,76699.76,18.4,0.00869,1e-05,1.81018]
[1779466119193,22.79,76710.48,18.4,0.00883,1e-05,1.83671]
[1779466124228,22.79,76703.73,18.4,0.00874,1e-05,1.81949]
[1779466129264,22.79,76712.15,18.4,0.00885,1e-05,1.84028]
[1779466134299,22.79,76705.35,18.4,0.00876,1e-05,1.82283]
[1779466139334,22.79,76705.44,18.4,0.00876,1e-05,1.82267]
[1779466144369,22.79,76714.78,18.4,0.00888,1e-05,1.84569]
[1779466149405,22.79,76716.04,18.4,0.0089,1e-05,1.84827]
[1779466154440,22.78,76707.47,18.4,0.00878,1e-05,1.82619]
[1779466159474,22.78,76704.48,18.4,0.00873,1e-05,1.81838]
[1779466164510,22.78,76702.19,18.4,0.0087,1e-05,1.81229]
[1779466168369,22.78,76704.12,18.4,0.00872,1e-05,1.81686]
[1779466171782,22.78,76700.52,18.4,0.00867,1e-05,1.80767]
[1779466177612,22.79,76707.27,18.4,0.00878,1e-05,1.82652]
[1779466182646,22.79,76704.59,18.4,0.00874,1e-05,1.82001]
[1779466187682,22.79,76715.05,18.4,0.00889,1e-05,1.84706]
[1779466192717,22.79,76719.17,18.4,0.00894,1e-05,1.85663]
[1779466197752,22.79,76719.35,18.4,0.00894,1e-05,1.85616]
[1779466202787,22.79,76721.78,18.4,0.00897,1e-05,1.86139]
[1779466208831,22.78,76722.5,18.4,0.00897,1e-05,1.86209]
[1779466213866,22.78,76724.43,18.4,0.009,1e-05,1.86754]
[1779466218901,22.78,76725.62,18.4,0.00901,1e-05,1.86958]
[1779466221922,22.79,76744.35,18.4,0.00928,1e-05,1.91943]
[1779466226091,22.79,76744.41,18.4,0.00929,1e-05,1.92101]
[1779466231994,22.8,76745.84,18.4,0.00933,1e-05,1.92684]
[1779466237029,22.8,76754.43,18.4,0.00946,1e-05,1.95164]
[1779466242069,22.8,76754.28,18.4,0.00947,1e-05,1.9534]
[1779466245816,22.81,76749.89,18.4,0.00942,1e-05,1.94313]
[1779466246097,22.81,76747.57,18.4,0.00938,1e-05,1.9375]
[1779466251132,22.81,76724.01,18.4,0.00906,1e-05,1.87883]
[1779466252946,22.81,76723.58,18.4,0.00906,1e-05,1.87831]
[1779466253146,22.82,76720.94,18.4,0.00903,1e-05,1.87215]
[1779466258180,22.81,76717.38,18.4,0.00897,1e-05,1.86238]
[1779466263216,22.82,76709.93,18.4,0.00888,1e-05,1.84573]
[1779466268251,22.82,76711.37,18.4,0.0089,1e-05,1.84866]
[1779466268464,22.82,76711.37,18.4,0.0089,1e-05,1.84866]
[1779466274293,22.82,76705.21,18.4,0.00883,1e-05,1.83529]
[1779466279328,22.82,76696.27,18.4,0.00871,1e-05,1.81316]
[1779466284363,22.82,76702.23,18.4,0.00879,1e-05,1.82757]
[1779466289398,22.82,76702.79,18.4,0.0088,1e-05,1.82991]
[1779466294433,22.83,76707.38,18.4,0.00887,1e-05,1.84334]
[1779466299494,22.84,76717.06,18.4,0.00902,1e-05,1.87082]
[1779466305510,22.84,76733.1,18.4,0.00926,1e-05,1.91524]
[1779466310545,22.85,76743.31,18.4,0.00943,1e-05,1.94451]
[1779466315580,22.85,76737.8,18.4,0.00936,1e-05,1.93225]
[1779466321625,22.86,76740.17,18.4,0.00941,1e-05,1.94114]
[1779466326658,22.86,76745.61,18.4,0.0095,1e-05,1.95756]
[1779466331693,22.87,76746.29,18.4,0.00952,1e-05,1.96142]
[1779466336728,22.87,76749.09,18.4,0.00957,1e-05,1.97089]
[1779466341762,22.88,76752.26,18.4,0.00963,1e-05,1.98127]
[1779466346798,22.88,76755.7,18.4,0.00969,1e-05,1.99237]
[1779466351833,22.88,76759.15,18.4,0.00974,1e-05,2.00224]
[1779466356868,22.89,76761.3,18.4,0.00979,1e-05,2.00981]
[1779466361903,22.89,76768.98,18.4,0.00991,2e-05,2.03232]
[1779466366938,22.89,76764.23,18.4,0.00985,1e-05,2.02102]
[1779466371974,22.9,76771.05,18.4,0.00996,2e-05,2.04111]
[1779466377009,22.9,76778.97,18.4,0.01009,2e-05,2.06419]
[1779466382046,22.9,76776.05,18.4,0.01005,2e-05,2.05737]
[1779466387081,22.91,76781.25,18.4,0.01014,2e-05,2.07289]
[1779466392116,22.91,76783.92,18.4,0.01018,2e-05,2.08133]
[1779466397151,22.91,76796.81,18.4,0.01039,2e-05,2.11807]
[1779466402186,22.91,76797.15,18.4,0.0104,2e-05,2.11971]
[1779466407221,22.91,76796.57,18.4,0.01039,2e-05,2.11881]
[1779466412256,22.91,76796.25,18.4,0.01039,2e-05,2.11741]
[1779466417291,22.92,76795.5,18.4,0.01038,2e-05,2.11612]
[1779466422326,22.92,76796.02,18.4,0.01039,2e-05,2.11842]
[1779466427364,22.92,76796.62,18.4,0.01041,2e-05,2.12093]
[1779466432399,22.92,76797.07,18.4,0.01042,2e-05,2.12299]
[1779466437433,22.92,76796.61,18.4,0.01041,2e-05,2.12252]
[1779466442471,22.92,76779.43,18.4,0.01015,2e-05,2.07554]
[1779466447507,22.93,76776.03,18.4,0.01011,2e-05,2.0675]
[1779466452543,22.93,76786.51,18.4,0.01028,2e-05,2.09771]
[1779466457578,22.93,76796.25,18.4,0.01043,2e-05,2.12598]
[1779466462613,22.93,76799.09,18.4,0.01048,2e-05,2.13472]
[1779466467648,22.93,76799.99,18.4,0.0105,2e-05,2.13792]
[1779466472683,22.94,76802.7,18.4,0.01054,2e-05,2.14508]
[1779466477726,22.94,76802.06,18.4,0.01053,2e-05,2.14388]
[1779466483768,22.94,76802.08,18.4,0.01054,2e-05,2.14469]
[1779466488803,22.94,76796.77,18.4,0.01046,2e-05,2.13034]
[1779466493838,22.94,76788.85,18.4,0.01034,2e-05,2.109]
[1779466498873,22.94,76793.49,18.4,0.01042,2e-05,2.1229]
[1779466503908,22.94,76788.35,18.4,0.01034,2e-05,2.10938]
[1779466508944,22.95,76787.78,18.4,0.01034,2e-05,2.10874]
[1779466513979,22.95,76787.07,18.4,0.01033,2e-05,2.10768]
[1779466519014,22.95,76776.99,18.4,0.01018,2e-05,2.08078]
[1779466524054,22.95,76782.63,18.4,0.01028,2e-05,2.09753]
[1779466529087,22.96,76780.28,18.4,0.01025,2e-05,2.09197]
[1779466534475,22.96,76779.27,18.4,0.01023,2e-05,2.08872]
[1779466540165,22.96,76791.59,18.4,0.01043,2e-05,2.12432]
[1779466546211,22.96,76791.87,18.4,0.01044,2e-05,2.12589]
[1779466551243,22.96,76790.37,18.4,0.01042,2e-05,2.12239]
[1779466553466,22.96,76747.67,18.4,0.00977,1e-05,2.00556]
[1779466558571,22.96,76736.2,18.4,0.0096,1e-05,1.97498]
[1779466558577,22.96,76736.2,18.4,0.0096,1e-05,1.97498]
[1779466563797,22.96,76727.02,18.4,0.00946,1e-05,1.94889]
[1779466569379,22.95,76729.27,18.4,0.00948,1e-05,1.95287]
[1779466574414,22.95,76729.34,18.4,0.00947,1e-05,1.95158]
[1779466579784,22.95,76740.19,18.4,0.00962,1e-05,1.97839]
[1779466585491,22.94,76748.9,18.4,0.00973,1e-05,1.9993]
[1779466590526,22.94,76755.97,18.4,0.00983,1e-05,2.0162]
[1779466595560,22.93,76758.49,18.4,0.00985,1e-05,2.01958]
[1779466600596,22.93,76758.23,18.4,0.00983,1e-05,2.01673]
[1779466605631,22.93,76754.12,18.4,0.00976,1e-05,2.00364]
[1779466610670,22.92,76761.54,18.4,0.00986,1e-05,2.02241]
[1779466615704,22.93,76761.52,18.4,0.00987,1e-05,2.02411]
[1779466618956,22.93,76761.62,18.4,0.00987,1e-05,2.02462]
[1779466619527,22.93,76761.62,18.4,0.00987,1e-05,2.02462]
[1779466620511,22.93,76760.32,18.4,0.00985,1e-05,2.02065]
[1779466625778,22.92,76761.38,18.4,0.00985,1e-05,2.02083]
[1779466626523,22.92,76761.38,18.4,0.00985,1e-05,2.02083]
[1779466627477,22.92,76761.35,18.4,0.00985,1e-05,2.02029]
[1779466632828,22.92,76759.52,18.4,0.00981,1e-05,2.01338]
[1779466637862,22.91,76762.01,18.4,0.00983,1e-05,2.01736]
[1779466641098,22.91,76762.62,18.4,0.00984,1e-05,2.01808]
[1779466647331,22.91,76748.45,18.4,0.00963,1e-05,1.98132]
[1779466649593,22.91,76748.54,18.4,0.00964,1e-05,1.98155]
[1779466650504,22.91,76748.41,18.4,0.00963,1e-05,1.98081]
[1779466655993,22.9,76749.65,18.4,0.00963,1e-05,1.98014]
[1779466661028,22.9,76747.68,18.4,0.00959,1e-05,1.97305]
[1779466665306,22.9,76749.67,18.4,0.00961,1e-05,1.97726]
[1779466667910,22.9,76763.32,18.4,0.00981,1e-05,2.01265]
[1779466673117,22.89,76778.94,18.4,0.01003,2e-05,2.05231]
[1779466678152,22.88,76784.89,18.4,0.0101,2e-05,2.06601]
[1779466683187,22.89,76784.61,18.4,0.0101,2e-05,2.06638]
[1779466688222,22.89,76779.38,18.4,0.01003,2e-05,2.05244]
[1779466693257,22.88,76776.27,18.4,0.00997,2e-05,2.04135]
[1779466695547,22.88,76775.88,18.4,0.00996,2e-05,2.03978]
[1779466701314,22.88,76770.55,18.4,0.00988,2e-05,2.02653]
[1779466701924,22.88,76770.55,18.4,0.00988,2e-05,2.02653]
[1779466702510,22.88,76770.55,18.4,0.00988,2e-05,2.02653]
[1779466708363,22.88,76775.75,18.4,0.00995,2e-05,2.038]
[1779466713406,22.87,76758.77,18.4,0.00967,1e-05,1.98853]
[1779466718441,22.87,76753.82,18.4,0.00959,1e-05,1.97351]
[1779466723476,22.87,76753.66,18.4,0.00958,1e-05,1.97125]
[1779466728511,22.86,76760.26,18.4,0.00967,1e-05,1.98703]
[1779466733547,22.86,76769.89,18.4,0.0098,1e-05,2.01085]
[1779466738582,22.85,76769.39,18.4,0.00978,1e-05,2.00736]
[1779466743965,22.85,76775.38,18.4,0.00986,1e-05,2.02141]
[1779466749659,22.84,76780.27,18.4,0.00991,2e-05,2.03195]
[1779466754694,22.84,76781.53,18.4,0.00992,2e-05,2.03302]
[1779466759729,22.83,76775.38,18.4,0.00981,1e-05,2.01397]
[1779466764763,22.83,76766.94,18.4,0.00968,1e-05,1.98913]
[1779466769799,22.83,76765.51,18.4,0.00965,1e-05,1.98338]
[1779466774834,22.82,76759.78,18.4,0.00954,1e-05,1.96499]
[1779466779869,22.82,76756.05,18.4,0.00948,1e-05,1.95339]
[1779466784905,22.81,76746.17,18.4,0.00933,1e-05,1.92598]
[1779466789940,22.81,76746.68,18.4,0.00933,1e-05,1.92599]
[1779466794975,22.81,76747.89,18.4,0.00934,1e-05,1.9278]
[1779466800014,22.81,76749.87,18.4,0.00936,1e-05,1.93164]
[1779466805049,22.8,76749.5,18.4,0.00935,1e-05,1.92932]
[1779466810084,22.8,76748.83,18.4,0.00933,1e-05,1.92596]
[1779466815119,22.8,76750.77,18.4,0.00935,1e-05,1.92969]
[1779466820154,22.79,76764.47,18.4,0.00954,1e-05,1.96434]
[1779466825189,22.79,76766.13,18.4,0.00956,1e-05,1.96711]
[1779466830224,22.79,76773.65,18.4,0.00966,1e-05,1.98531]
[1779466835259,22.78,76776.37,18.4,0.00968,1e-05,1.98937]
[1779466840294,22.78,76780.53,18.4,0.00973,1e-05,1.99852]
[1779466845330,22.77,76785.94,18.4,0.0098,1e-05,2.01099]
[1779466850366,22.77,76796.78,18.4,0.00995,2e-05,2.03908]
[1779466855401,22.77,76801.7,18.4,0.01003,2e-05,2.05321]
[1779466860436,22.77,76807.38,18.4,0.01013,2e-05,2.07026]
[1779466865474,22.78,76821.15,18.4,0.01035,2e-05,2.1098]
[1779466870512,22.78,76822.07,18.4,0.01037,2e-05,2.11324]
[1779466875547,22.78,76820.03,18.4,0.01034,2e-05,2.10828]
[1779466880582,22.78,76832.76,18.4,0.01054,2e-05,2.14515]
[1779466885052,22.78,76847.86,18.4,0.01079,2e-05,2.18884]
[1779466890668,22.78,76842.29,18.4,0.0107,2e-05,2.17255]
[1779466895698,22.78,76841.17,18.4,0.01067,2e-05,2.16832]
[1779466900735,22.78,76850.86,18.4,0.01083,2e-05,2.19656]
[1779466901463,22.78,76850.86,18.4,0.01083,2e-05,2.19656]
[1779466906777,22.78,76848.22,18.4,0.01079,2e-05,2.18889]
[1779466911812,22.78,76845.43,18.4,0.01075,2e-05,2.18092]
[1779466916847,22.78,76845.59,18.4,0.01075,2e-05,2.18152]
[1779466921882,22.78,76858.93,18.4,0.01097,2e-05,2.22027]
[1779466926917,22.78,76850.53,18.4,0.01083,2e-05,2.19556]
[1779466932128,22.78,76845.62,18.4,0.01075,2e-05,2.18131]
[1779466932202,22.78,76845.35,18.4,0.01074,2e-05,2.18056]
[1779466937994,22.78,76842.24,18.4,0.01069,2e-05,2.17179]
[1779466943029,22.78,76842.21,18.4,0.01069,2e-05,2.17189]
[1779466948064,22.78,76841.83,18.4,0.01069,2e-05,2.17097]
[1779466953100,22.78,76830.04,18.4,0.01049,2e-05,2.13455]
[1779466958135,22.77,76836.14,18.4,0.01056,2e-05,2.14839]
[1779466963171,22.77,76833.85,18.4,0.01052,2e-05,2.13984]
[1779466968206,22.77,76836.9,18.4,0.01055,2e-05,2.1466]
[1779466973241,22.77,76837.59,18.4,0.01057,2e-05,2.14905]
[1779466978276,22.77,76835.31,18.4,0.01053,2e-05,2.14299]
[1779466983317,22.77,76835.63,18.4,0.01054,2e-05,2.14427]
[1779466988356,22.76,76824.61,18.4,0.01035,2e-05,2.10977]
[1779466993391,22.76,76821.89,18.4,0.01029,2e-05,2.09895]
[1779466998426,22.75,76820.66,18.4,0.01026,2e-05,2.09402]
[1779467003461,22.75,76817.14,18.4,0.01019,2e-05,2.08206]
[1779467007602,22.75,76816.76,18.4,0.01019,2e-05,2.08169]
[1779467013531,22.75,76815.58,18.4,0.01018,2e-05,2.07882]
[1779467018566,22.76,76813.03,18.4,0.01014,2e-05,2.07296]
[1779467023601,22.76,76807.66,18.4,0.01007,2e-05,2.05947]
[1779467028636,22.76,76796.12,18.4,0.0099,2e-05,2.0293]
[1779467033672,22.77,76795.31,18.4,0.0099,2e-05,2.02882]
[1779467039713,22.77,76795.63,18.4,0.00992,2e-05,2.03174]
[1779467041281,22.77,76795.54,18.4,0.00992,2e-05,2.03184]
[1779467041728,22.77,76795.61,18.4,0.00992,2e-05,2.03237]
[1779467046763,22.77,76795.38,18.4,0.00993,2e-05,2.03342]
[1779467051798,22.78,76794.94,18.4,0.00993,2e-05,2.03389]
[1779467054294,22.78,76795.12,18.4,0.00993,2e-05,2.03504]
[1779467055435,22.78,76795.11,18.4,0.00994,2e-05,2.03534]
[1779467055826,22.78,76795.19,18.4,0.00994,2e-05,2.03589]
[1779467057187,22.78,76795.19,18.4,0.00994,2e-05,2.03589]
[1779467062875,22.78,76787.28,18.4,0.00982,2e-05,2.01512]
[1779467067910,22.79,76784.44,18.4,0.00979,1e-05,2.00926]
[1779467072945,22.79,76785.58,18.4,0.00981,1e-05,2.01293]
[1779467077980,22.79,76784.91,18.4,0.00981,1e-05,2.01291]
[1779467084022,22.8,76781.95,18.4,0.00978,1e-05,2.00711]
[1779467089057,22.8,76776.21,18.4,0.0097,1e-05,1.99272]
[1779467094092,22.8,76776.26,18.4,0.00971,1e-05,1.99477]
[1779467099127,22.81,76775.85,18.4,0.00971,1e-05,1.99475]
[1779467101616,22.81,76772.58,18.4,0.00966,1e-05,1.98594]
[1779467102578,22.81,76766.99,18.4,0.00958,1e-05,1.97139]
[1779467110204,22.81,76769.44,18.4,0.00963,1e-05,1.9797]
[1779467115239,22.81,76785.74,18.4,0.00988,2e-05,2.02542]
[1779467120273,22.82,76775.92,18.4,0.00974,1e-05,2.00033]
[1779467125310,22.82,76774.89,18.4,0.00974,1e-05,1.99929]
[1779467130344,22.82,76766.2,18.4,0.00962,1e-05,1.97773]
[1779467135380,22.83,76773.78,18.4,0.00974,1e-05,1.9987]
[1779467140415,22.83,76775.9,18.4,0.00978,1e-05,2.00641]
[1779467145450,22.84,76779.42,18.4,0.00984,1e-05,2.01749]
[1779467150485,22.84,76779.5,18.4,0.00985,2e-05,2.01922]
[1779467155520,22.84,76780.05,18.4,0.00987,2e-05,2.02223]
[1779467160555,22.85,76788.2,18.4,0.01,2e-05,2.04585]
[1779467165590,22.85,76789.35,18.4,0.01002,2e-05,2.05034]
[1779467170625,22.85,76796.3,18.4,0.01014,2e-05,2.07071]
[1779467175660,22.85,76794.28,18.4,0.01011,2e-05,2.06631]
[1779467180695,22.86,76798.03,18.4,0.01018,2e-05,2.07783]
[1779467185730,22.86,76798.15,18.4,0.01018,2e-05,2.07931]
[1779467190765,22.86,76796.5,18.4,0.01017,2e-05,2.0759]
[1779467195800,22.86,76797.56,18.4,0.01018,2e-05,2.07876]
[1779467200836,22.86,76797.87,18.4,0.01019,2e-05,2.08083]
[1779467205871,22.87,76797.53,18.4,0.0102,2e-05,2.0811]
[1779467210906,22.87,76798.4,18.4,0.01022,2e-05,2.08475]
[1779467215941,22.87,76800.48,18.4,0.01025,2e-05,2.0917]
[1779467220975,22.87,76800.45,18.4,0.01026,2e-05,2.09276]
[1779467226011,22.88,76806.17,18.4,0.01036,2e-05,2.10985]
[1779467229980,22.88,76807.44,18.4,0.01038,2e-05,2.11401]
[1779467230424,22.88,76807.44,18.4,0.01038,2e-05,2.11401]
[1779467236081,22.88,76808.03,18.4,0.0104,2e-05,2.11693]
[1779467241116,22.88,76805.39,18.4,0.01036,2e-05,2.1105]
[1779467246151,22.88,76803.31,18.4,0.01033,2e-05,2.10582]
[1779467251186,22.89,76810.14,18.4,0.01044,2e-05,2.12483]
[1779467256221,22.89,76815.07,18.4,0.01052,2e-05,2.13964]
[1779467261256,22.89,76820.76,18.4,0.01062,2e-05,2.15665]
[1779467265033,22.89,76822.78,18.4,0.01065,2e-05,2.16282]
[1779467270319,22.89,76823.77,18.4,0.01067,2e-05,2.16639]
[1779467275354,22.89,76822.34,18.4,0.01065,2e-05,2.16296]
[1779467280389,22.89,76822.12,18.4,0.01065,2e-05,2.163]
[1779467287438,22.9,76821.83,18.4,0.01066,2e-05,2.16311]
[1779467292474,22.9,76821.05,18.4,0.01065,2e-05,2.16155]
[1779467295144,22.9,76815.16,18.4,0.01055,2e-05,2.14504]
[1779467300531,22.9,76806.82,18.4,0.01042,2e-05,2.12097]
[1779467305567,22.89,76805.58,18.4,0.01038,2e-05,2.11459]
[1779467310602,22.89,76808.58,18.4,0.01043,2e-05,2.12279]
[1779467315637,22.89,76815.3,18.4,0.01054,2e-05,2.14147]
[1779467321679,22.89,76821.74,18.4,0.01063,2e-05,2.15915]
[1779467326714,22.89,76822.12,18.4,0.01062,2e-05,2.15689]
[1779467331749,22.88,76824.17,18.4,0.01064,2e-05,2.15942]
[1779467336784,22.88,76831.0,18.4,0.01074,2e-05,2.17878]
[1779467341819,22.88,76834.06,18.4,0.0108,2e-05,2.18802]
[1779467346854,22.88,76842.76,18.4,0.01094,2e-05,2.21344]
[1779467351889,22.88,76849.3,18.4,0.01105,2e-05,2.23245]
[1779467356925,22.88,76848.94,18.4,0.01104,2e-05,2.23114]
[1779467361961,22.88,76850.95,18.4,0.01107,2e-05,2.2367]
[1779467366997,22.88,76855.83,18.4,0.01115,2e-05,2.25071]
[1779467372032,22.88,76854.34,18.4,0.01111,2e-05,2.24445]
[1779467377066,22.88,76854.16,18.4,0.01111,2e-05,2.24346]
[1779467382102,22.87,76858.7,18.4,0.01118,2e-05,2.25639]
[1779467387137,22.87,76857.54,18.4,0.01116,2e-05,2.25235]
[1779467393179,22.87,76857.32,18.4,0.01115,2e-05,2.25105]
[1779467398214,22.87,76858.06,18.4,0.01116,2e-05,2.25268]
[1779467403249,22.87,76858.75,18.4,0.01117,2e-05,2.25417]
[1779467408284,22.87,76858.99,18.4,0.01117,2e-05,2.25433]
[1779467413319,22.87,76860.32,18.4,0.01119,2e-05,2.25768]
[1779467421375,22.87,76861.14,18.4,0.0112,2e-05,2.25915]
[1779467426410,22.86,76863.19,18.4,0.01123,2e-05,2.26464]
[1779467431445,22.86,76861.03,18.4,0.01118,2e-05,2.25626]
[1779467435955,22.86,76866.91,18.4,0.01128,2e-05,2.2733]
[1779467436849,22.86,76871.06,18.4,0.01135,2e-05,2.28556]
[1779467442523,22.86,76883.99,18.4,0.01156,2e-05,2.32334]
[1779467447558,22.86,76877.91,18.4,0.01145,2e-05,2.30384]
[1779467452593,22.86,76870.36,18.4,0.01132,2e-05,2.28032]
[1779467457629,22.86,76880.99,18.4,0.01149,2e-05,2.31158]
[1779467462664,22.85,76879.95,18.4,0.01147,2e-05,2.30745]
[1779467467699,22.85,76879.47,18.4,0.01146,2e-05,2.30507]
[1779467472739,22.85,76873.27,18.4,0.01135,2e-05,2.28555]
[1779467477775,22.85,76864.1,18.4,0.01119,2e-05,2.25764]
[1779467482810,22.85,76866.79,18.4,0.01123,2e-05,2.26508]
[1779467487845,22.85,76865.6,18.4,0.01121,2e-05,2.26105]
[1779467492880,22.85,76871.28,18.4,0.01129,2e-05,2.27607]
[1779467497916,22.84,76873.81,18.4,0.01133,2e-05,2.283]
[1779467502951,22.84,76877.07,18.4,0.01139,2e-05,2.29225]
[1779467507986,22.84,76884.44,18.4,0.01151,2e-05,2.31347]
[1779467513023,22.84,76887.74,18.4,0.01156,2e-05,2.3225]
[1779467518408,22.84,76886.8,18.4,0.01154,2e-05,2.31883]
[1779467524100,22.84,76888.48,18.4,0.01156,2e-05,2.32253]
[1779467529135,22.83,76887.18,18.4,0.01153,2e-05,2.31761]
[1779467534170,22.83,76886.94,18.4,0.01152,2e-05,2.31593]
[1779467539204,22.83,76885.5,18.4,0.01149,2e-05,2.31063]
[1779467544245,22.83,76887.06,18.4,0.01151,2e-05,2.31443]
[1779467545291,22.83,76887.06,18.4,0.01151,2e-05,2.31443]
[1779467551300,22.83,76882.95,18.4,0.01143,2e-05,2.29942]
[1779467556335,22.82,76880.84,18.4,0.01139,2e-05,2.2923]
[1779467561371,22.82,76878.58,18.4,0.01134,2e-05,2.28474]
[1779467564491,22.82,76879.93,18.4,0.01136,2e-05,2.28855]
[1779467570433,22.82,76882.77,18.4,0.01141,2e-05,2.29614]
[1779467576476,22.82,76882.81,18.4,0.0114,2e-05,2.29544]
[1779467581511,22.82,76880.67,18.4,0.01136,2e-05,2.28838]
[1779467586546,22.82,76888.05,18.4,0.01149,2e-05,2.30996]
[1779467591581,22.82,76888.98,18.4,0.0115,2e-05,2.31197]
[1779467596616,22.81,76887.69,18.4,0.01147,2e-05,2.3073]
[1779467601651,22.81,76882.65,18.4,0.01138,2e-05,2.2914]
[1779467606687,22.81,76871.09,18.4,0.01118,2e-05,2.25553]
[1779467611722,22.8,76867.9,18.4,0.0111,2e-05,2.24129]
[1779467617763,22.8,76866.92,18.4,0.01108,2e-05,2.23827]
[1779467622799,22.8,76861.0,18.4,0.01098,2e-05,2.22081]
[1779467627835,22.8,76861.04,18.4,0.01098,2e-05,2.22095]
[1779467632870,22.8,76850.43,18.4,0.01079,2e-05,2.18606]
[1779467637905,22.79,76850.58,18.4,0.01077,2e-05,2.18273]
[1779467642939,22.78,76850.28,18.4,0.01074,2e-05,2.17805]
[1779467645325,22.78,76846.2,18.4,0.01067,2e-05,2.16553]
[1779467650996,22.77,76832.91,18.4,0.01043,2e-05,2.12278]
[1779467657039,22.76,76833.23,18.4,0.01042,2e-05,2.11985]
[1779467660170,22.76,76832.52,18.4,0.0104,2e-05,2.11658]
[1779467666102,22.75,76836.37,18.4,0.01043,2e-05,2.1231]
[1779467671137,22.74,76834.5,18.4,0.01038,2e-05,2.11335]
[1779467677179,22.74,76833.66,18.4,0.01035,2e-05,2.10726]
[1779467683222,22.73,76833.49,18.4,0.01032,2e-05,2.1031]
[1779467688257,22.72,76833.59,18.4,0.01031,2e-05,2.10036]
[1779467694299,22.72,76833.7,18.4,0.01029,2e-05,2.09711]
[1779467699335,22.71,76833.79,18.4,0.01027,2e-05,2.09443]
[1779467704370,22.7,76833.59,18.4,0.01025,2e-05,2.09098]
[1779467710412,22.7,76833.21,18.4,0.01024,2e-05,2.08889]
[1779467715447,22.71,76833.02,18.4,0.01025,2e-05,2.08952]
[1779467720482,22.71,76821.61,18.4,0.01008,2e-05,2.0592]
[1779467725518,22.71,76825.78,18.4,0.01015,2e-05,2.07223]
[1779467730556,22.71,76815.44,18.4,0.01,2e-05,2.04506]
[1779467735591,22.71,76799.64,18.4,0.00974,1e-05,1.99867]
[1779467740640,22.71,76795.6,18.4,0.00968,1e-05,1.98632]
[1779467745675,22.7,76791.22,18.4,0.0096,1e-05,1.97261]
[1779467750710,22.7,76796.65,18.4,0.00967,1e-05,1.98553]
[1779467755746,22.7,76802.18,18.4,0.00976,1e-05,2.00254]
[1779467760781,22.71,76803.08,18.4,0.00979,2e-05,2.007]
[1779467765816,22.71,76807.88,18.4,0.00987,2e-05,2.02205]
[1779467770851,22.72,76809.7,18.4,0.00991,2e-05,2.02887]
[1779467775887,22.72,76810.35,18.4,0.00993,2e-05,2.03247]
[1779467780921,22.72,76799.79,18.4,0.00978,1e-05,2.00552]
[1779467785956,22.73,76801.38,18.4,0.00982,2e-05,2.01193]
[1779467790991,22.73,76805.31,18.4,0.00989,2e-05,2.02459]
[1779467796027,22.74,76806.61,18.4,0.00991,2e-05,2.02879]
[1779467801061,22.74,76804.91,18.4,0.0099,2e-05,2.02603]
[1779467806096,22.74,76798.17,18.4,0.00981,2e-05,2.00969]
[1779467811131,22.74,76808.64,18.4,0.00996,2e-05,2.03794]
[1779467816166,22.75,76810.73,18.4,0.01,2e-05,2.04543]
[1779467821200,22.75,76810.6,18.4,0.01001,2e-05,2.04682]
[1779467826236,22.75,76823.88,18.4,0.01023,2e-05,2.08531]
[1779467831271,22.76,76825.64,18.4,0.01026,2e-05,2.09163]
[1779467836306,22.76,76828.37,18.4,0.01031,2e-05,2.10063]
[1779467840955,22.76,76828.45,18.4,0.01032,2e-05,2.10136]
[1779467841601,22.76,76830.98,18.4,0.01036,2e-05,2.10919]
[1779467847383,22.76,76838.58,18.4,0.01049,2e-05,2.13195]
[1779467852418,22.76,76845.02,18.4,0.01059,2e-05,2.14968]
[1779467857452,22.77,76852.75,18.4,0.01071,2e-05,2.17242]
[1779467862488,22.77,76853.43,18.4,0.01073,2e-05,2.17471]
[1779467868529,22.77,76853.47,18.4,0.01073,2e-05,2.17515]
[1779467873565,22.77,76860.04,18.4,0.01084,2e-05,2.19443]
[1779467874232,22.77,76860.04,18.4,0.01084,2e-05,2.19443]
[1779467879610,22.77,76864.2,18.4,0.01091,2e-05,2.20657]
[1779467884645,22.77,76866.67,18.4,0.01095,2e-05,2.21369]
[1779467889680,22.77,76870.27,18.4,0.011,2e-05,2.22407]
[1779467894715,22.77,76870.64,18.4,0.01101,2e-05,2.22494]
[1779467899750,22.77,76870.54,18.4,0.01101,2e-05,2.22444]
[1779467904785,22.77,76870.25,18.4,0.011,2e-05,2.22342]
[1779467909820,22.77,76870.43,18.4,0.011,2e-05,2.22378]
[1779467916869,22.77,76869.88,18.4,0.01099,2e-05,2.2206]
[1779467921903,22.76,76868.91,18.4,0.01097,2e-05,2.21761]
[1779467926941,22.76,76862.55,18.4,0.01086,2e-05,2.19893]
[1779467931974,22.76,76862.41,18.4,0.01086,2e-05,2.19861]
[1779467939022,22.77,76861.04,18.4,0.01084,2e-05,2.1948]
[1779467944058,22.77,76861.37,18.4,0.01085,2e-05,2.19582]
[1779467947079,22.77,76841.47,18.4,0.01053,2e-05,2.13865]
[1779467952114,22.76,76840.42,18.4,0.0105,2e-05,2.13306]
[1779467957149,22.75,76838.13,18.4,0.01044,2e-05,2.12325]
[1779467962187,22.75,76834.97,18.4,0.01037,2e-05,2.11115]
[1779467965112,22.75,76834.96,18.4,0.01037,2e-05,2.10987]
[1779467967739,22.74,76829.85,18.4,0.01027,2e-05,2.09364]
[1779467968863,22.74,76827.14,18.4,0.01023,2e-05,2.08625]
[1779467974271,22.74,76826.96,18.4,0.01021,2e-05,2.08105]
[1779467979308,22.73,76826.52,18.4,0.01018,2e-05,2.07713]
[1779467984343,22.73,76826.85,18.4,0.01019,2e-05,2.07777]
[1779467989378,22.73,76826.62,18.4,0.01019,2e-05,2.07848]
[1779467995420,22.74,76825.79,18.4,0.01019,2e-05,2.07785]
[1779468001462,22.74,76825.74,18.4,0.0102,2e-05,2.07939]
[1779468006497,22.74,76824.97,18.4,0.01019,2e-05,2.07869]
[1779468013546,22.75,76828.1,18.4,0.01025,2e-05,2.08944]
[1779468018581,22.75,76831.4,18.4,0.01031,2e-05,2.09992]
[1779468023617,22.75,76839.92,18.4,0.01045,2e-05,2.12504]
[1779468028651,22.75,76841.38,18.4,0.01048,2e-05,2.13004]
[1779468034694,22.75,76842.51,18.4,0.0105,2e-05,2.13287]
[1779468039729,22.75,76845.29,18.4,0.01054,2e-05,2.14147]
[1779468045771,22.75,76846.03,18.4,0.01053,2e-05,2.13942]
[1779468050806,22.74,76845.86,18.4,0.01052,2e-05,2.13636]
[1779468059873,22.74,76845.27,18.4,0.01051,2e-05,2.13561]
[1779468064908,22.74,76838.85,18.4,0.0104,2e-05,2.11567]
[1779468069944,22.74,76841.39,18.4,0.01044,2e-05,2.12352]
[1779468074979,22.74,76847.24,18.4,0.01054,2e-05,2.14077]
[1779468080030,22.74,76850.19,18.4,0.01059,2e-05,2.1496]
[1779468085072,22.74,76850.66,18.4,0.0106,2e-05,2.15129]
[1779468090101,22.74,76858.58,18.4,0.01073,2e-05,2.17432]
[1779468095296,22.74,76857.31,18.4,0.0107,2e-05,2.16942]
[1779468101178,22.75,76856.91,18.4,0.0107,2e-05,2.16859]
[1779468106213,22.74,76850.61,18.4,0.01059,2e-05,2.14906]
[1779468112255,22.74,76851.23,18.4,0.0106,2e-05,2.15047]
[1779468117302,22.74,76852.1,18.4,0.01061,2e-05,2.15331]
[1779468122337,22.74,76851.33,18.4,0.0106,2e-05,2.15137]
[1779468127373,22.74,76854.51,18.4,0.01065,2e-05,2.16078]
[1779468132407,22.74,76855.72,18.4,0.01067,2e-05,2.16448]
[1779468137446,22.74,76857.01,18.4,0.0107,2e-05,2.16836]
[1779468142479,22.74,76857.18,18.4,0.0107,2e-05,2.16899]
[1779468147515,22.74,76855.84,18.4,0.01068,2e-05,2.16529]
[1779468152549,22.75,76857.02,18.4,0.01069,2e-05,2.16755]
[1779468157587,22.75,76856.1,18.4,0.01068,2e-05,2.16506]
[1779468162623,22.75,76853.37,18.4,0.01064,2e-05,2.15738]
[1779468167658,22.75,76849.95,18.4,0.01058,2e-05,2.1479]
[1779468171575,22.75,76849.25,18.4,0.01057,2e-05,2.14611]
[1779468178735,22.75,76848.15,18.4,0.01056,2e-05,2.14358]
[1779468183770,22.75,76848.49,18.4,0.01057,2e-05,2.14504]
[1779468188805,22.75,76848.4,18.4,0.01057,2e-05,2.14527]
[1779468193840,22.75,76837.85,18.4,0.0104,2e-05,2.11576]
[1779468198875,22.75,76830.87,18.4,0.0103,2e-05,2.0969]
[1779468203910,22.75,76823.91,18.4,0.01019,2e-05,2.07848]
[1779468208946,22.76,76818.34,18.4,0.01011,2e-05,2.06413]
[1779468213981,22.76,76819.11,18.4,0.01013,2e-05,2.0665]
[1779468219016,22.76,76815.09,18.4,0.01007,2e-05,2.05659]
[1779468227267,22.76,76815.57,18.4,0.01009,2e-05,2.0587]
[1779468233115,22.77,76816.78,18.4,0.01012,2e-05,2.06491]
[1779468238150,22.77,76816.28,18.4,0.01012,2e-05,2.06482]
[1779468243184,22.78,76819.41,18.4,0.01018,2e-05,2.07478]
[1779468248220,22.78,76828.78,18.4,0.01033,2e-05,2.10219]
[1779468253255,22.78,76827.91,18.4,0.01032,2e-05,2.10076]
[1779468258290,22.78,76826.13,18.4,0.0103,2e-05,2.09681]
[1779468265338,22.78,76826.2,18.4,0.01031,2e-05,2.0985]
[1779468270374,22.79,76826.93,18.4,0.01033,2e-05,2.10159]
[1779468275409,22.79,76826.1,18.4,0.01031,2e-05,2.09903]
[1779468280444,22.79,76814.51,18.4,0.01014,2e-05,2.06777]
[1779468285483,22.79,76814.88,18.4,0.01015,2e-05,2.07019]
[1779468290518,22.8,76812.87,18.4,0.01013,2e-05,2.06601]
[1779468298574,22.8,76813.03,18.4,0.01014,2e-05,2.06871]
[1779468303609,22.8,76816.46,18.4,0.0102,2e-05,2.07965]
[1779468308644,22.81,76826.17,18.4,0.01036,2e-05,2.10808]
[1779468313679,22.81,76827.22,18.4,0.01039,2e-05,2.11211]
[1779468318713,22.81,76829.37,18.4,0.01043,2e-05,2.11923]
[1779468323749,22.81,76834.66,18.4,0.01051,2e-05,2.13512]
[1779468328784,22.81,76833.84,18.4,0.01051,2e-05,2.13363]
[1779468334826,22.82,76833.3,18.4,0.0105,2e-05,2.1318]
[1779468340868,22.82,76817.97,18.4,0.01026,2e-05,2.08991]
[1779468345902,22.82,76818.34,18.4,0.01028,2e-05,2.09217]
[1779468350938,22.82,76812.88,18.4,0.0102,2e-05,2.07817]
[1779468352196,22.82,76812.88,18.4,0.0102,2e-05,2.07817]
[1779468357873,22.83,76821.8,18.4,0.01035,2e-05,2.10456]
[1779468363022,22.83,76818.95,18.4,0.01031,2e-05,2.09793]
[1779468368057,22.83,76821.55,18.4,0.01036,2e-05,2.10639]
[1779468373092,22.83,76835.84,18.4,0.01059,2e-05,2.14797]
[1779468378128,22.84,76858.21,18.4,0.01095,2e-05,2.21319]
[1779468383163,22.84,76862.72,18.4,0.01103,2e-05,2.22649]
[1779468386748,22.84,76862.98,18.4,0.01103,2e-05,2.22727]
[1779468387191,22.84,76863.07,18.4,0.01104,2e-05,2.22755]
[1779468391549,22.84,76876.84,18.4,0.01127,2e-05,2.26834]
[1779468391600,22.84,76877.05,18.4,0.01126,2e-05,2.26761]
[1779468397261,22.82,76872.0,18.4,0.01115,2e-05,2.24712]
[1779468402299,22.82,76870.43,18.4,0.0111,2e-05,2.2382]
[1779468407338,22.81,76868.2,18.4,0.01104,2e-05,2.22745]
[1779468412373,22.8,76876.3,18.4,0.01115,2e-05,2.24713]
[1779468417407,22.79,76875.53,18.4,0.01111,2e-05,2.24055]
[1779468421525,22.79,76870.69,18.4,0.01101,2e-05,2.22375]
[1779468421626,22.79,76870.46,18.4,0.01101,2e-05,2.22226]
[1779468427480,22.78,76864.86,18.4,0.01089,2e-05,2.20106]
[1779468432514,22.77,76863.48,18.4,0.01084,2e-05,2.19323]
[1779468437549,22.76,76863.08,18.4,0.01081,2e-05,2.18833]
[1779468442584,22.75,76863.45,18.4,0.0108,2e-05,2.1857]
[1779468447618,22.75,76864.29,18.4,0.01079,2e-05,2.18442]
[1779468452654,22.74,76864.07,18.4,0.01076,2e-05,2.17879]
[1779468457690,22.73,76863.34,18.4,0.01073,2e-05,2.17303]
[1779468462725,22.73,76863.14,18.4,0.0107,2e-05,2.16885]
[1779468468767,22.72,76864.26,18.4,0.0107,2e-05,2.16783]
[1779468473802,22.71,76862.92,18.4,0.01066,2e-05,2.16041]
[1779468478837,22.7,76855.81,18.4,0.01052,2e-05,2.13657]
[1779468483872,22.7,76860.46,18.4,0.01058,2e-05,2.14657]
[1779468488907,22.69,76862.75,18.4,0.0106,2e-05,2.14973]
[1779468493943,22.68,76862.5,18.4,0.01057,2e-05,2.1456]
[1779468498978,22.68,76863.24,18.4,0.01057,2e-05,2.14435]
[1779468504014,22.67,76865.75,18.4,0.01059,2e-05,2.1482]
[1779468509048,22.66,76866.11,18.4,0.01057,2e-05,2.14583]
[1779468514083,22.66,76870.77,18.4,0.01062,2e-05,2.15452]
[1779468520126,22.65,76877.37,18.4,0.01071,2e-05,2.16927]
[1779468525161,22.64,76877.47,18.4,0.01069,2e-05,2.16596]
[1779468530196,22.63,76877.67,18.4,0.01067,2e-05,2.16299]
[1779468536238,22.63,76872.44,18.4,0.01056,2e-05,2.14375]
[1779468541273,22.62,76868.28,18.4,0.01048,2e-05,2.12851]
[1779468546308,22.61,76861.96,18.4,0.01036,2e-05,2.10736]
[1779468551343,22.61,76858.13,18.4,0.01028,2e-05,2.0936]
[1779468556378,22.6,76860.27,18.4,0.0103,2e-05,2.09626]
[1779468561413,22.6,76859.71,18.4,0.01027,2e-05,2.09183]
[1779468566448,22.59,76863.24,18.4,0.01031,2e-05,2.09894]
[1779468571483,22.58,76867.82,18.4,0.01036,2e-05,2.10772]
[1779468576518,22.58,76869.79,18.4,0.01037,2e-05,2.11033]
[1779468581553,22.57,76868.63,18.4,0.01034,2e-05,2.10404]
[1779468586589,22.57,76870.02,18.4,0.01035,2e-05,2.10506]
[1779468592630,22.56,76873.9,18.4,0.01039,2e-05,2.11252]
[1779468597666,22.55,76873.24,18.4,0.01036,2e-05,2.10764]
[1779468602701,22.55,76876.94,18.4,0.0104,2e-05,2.11519]
[1779468607736,22.54,76888.03,18.4,0.01056,2e-05,2.14389]
[1779468612774,22.53,76891.1,18.4,0.01059,2e-05,2.14943]
[1779468617809,22.53,76890.71,18.4,0.01057,2e-05,2.145]
[1779468622844,22.52,76893.07,18.4,0.01059,2e-05,2.14856]
[1779468627880,22.52,76896.38,18.4,0.01062,2e-05,2.15484]
[1779468632916,22.51,76898.79,18.4,0.01064,2e-05,2.15717]
[1779468637951,22.5,76900.85,18.4,0.01065,2e-05,2.15976]
[1779468642986,22.5,76901.61,18.4,0.01064,2e-05,2.15855]
[1779468648021,22.49,76900.86,18.4,0.01061,2e-05,2.15296]
[1779468653056,22.48,76901.87,18.4,0.01061,2e-05,2.15252]
[1779468658090,22.48,76898.94,18.4,0.01054,2e-05,2.14065]
[1779468663128,22.47,76902.3,18.4,0.01058,2e-05,2.1471]
[1779468668163,22.46,76905.19,18.4,0.01061,2e-05,2.15211]
[1779468673198,22.46,76911.52,18.4,0.01069,2e-05,2.16711]
[1779468678233,22.45,76912.14,18.4,0.01068,2e-05,2.16539]
[1779468683269,22.44,76914.39,18.4,0.0107,2e-05,2.16846]
[1779468688304,22.44,76921.77,18.4,0.0108,2e-05,2.18656]
[1779468693340,22.43,76920.54,18.4,0.01075,2e-05,2.17793]
[1779468698375,22.42,76922.16,18.4,0.01076,2e-05,2.17912]
[1779468703412,22.41,76921.53,18.4,0.01073,2e-05,2.17374]
[1779468704489,22.41,76921.53,18.4,0.01073,2e-05,2.17374]
[1779468710460,22.41,76912.37,18.4,0.01055,2e-05,2.1423]
[1779468715495,22.4,76908.52,18.4,0.01047,2e-05,2.12806]
[1779468721537,22.39,76909.03,18.4,0.01046,2e-05,2.12535]
[1779468726576,22.39,76909.05,18.4,0.01044,2e-05,2.12246]
[1779468731611,22.38,76911.72,18.4,0.01047,2e-05,2.12717]
[1779468736646,22.37,76912.23,18.4,0.01046,2e-05,2.12563]
[1779468741682,22.37,76912.24,18.4,0.01044,2e-05,2.12267]
[1779468746717,22.36,76906.7,18.4,0.01033,2e-05,2.10385]
[1779468751752,22.36,76908.65,18.4,0.01034,2e-05,2.10533]
[1779468756787,22.35,76903.92,18.4,0.01025,2e-05,2.08907]
[1779468761822,22.35,76900.46,18.4,0.01018,2e-05,2.07661]
[1779468766857,22.34,76902.0,18.4,0.01019,2e-05,2.07842]
[1779468772901,22.33,76903.89,18.4,0.01021,2e-05,2.08062]
[1779468776921,22.33,76903.06,18.4,0.01018,2e-05,2.07666]
[1779468781964,22.33,76903.0,18.4,0.01016,2e-05,2.07333]
[1779468787002,22.32,76906.67,18.4,0.01021,2e-05,2.08109]
[1779468792038,22.31,76910.97,18.4,0.01026,2e-05,2.09058]
[1779468797072,22.31,76913.36,18.4,0.01028,2e-05,2.09458]
[1779468802108,22.3,76914.3,18.4,0.01028,2e-05,2.09444]
[1779468807144,22.3,76915.19,18.4,0.01028,2e-05,2.09419]
[1779468813186,22.29,76915.09,18.4,0.01025,2e-05,2.08929]
[1779468818221,22.29,76920.54,18.4,0.01033,2e-05,2.10211]
[1779468823256,22.28,76914.14,18.4,0.01021,2e-05,2.08105]
[1779468828291,22.28,76913.45,18.4,0.01018,2e-05,2.07652]
[1779468833326,22.27,76914.85,18.4,0.01019,2e-05,2.07799]
[1779468838361,22.27,76915.57,18.4,0.01019,2e-05,2.07753]
[1779468843396,22.26,76916.93,18.4,0.0102,2e-05,2.07889]
[1779468848431,22.26,76910.49,18.4,0.01008,2e-05,2.0582]
[1779468853466,22.25,76906.11,18.4,0.01,2e-05,2.04364]
[1779468858501,22.25,76906.24,18.4,0.00999,2e-05,2.04185]
[1779468863536,22.24,76905.44,18.4,0.00996,2e-05,2.03749]
[1779468868571,22.24,76904.45,18.4,0.00994,2e-05,2.03265]
[1779468873609,22.23,76905.55,18.4,0.00994,2e-05,2.03242]
[1779468878652,22.23,76904.49,18.4,0.00991,2e-05,2.02741]
[1779468883686,22.23,76904.71,18.4,0.0099,2e-05,2.026]
[1779468888722,22.22,76907.56,18.4,0.00993,2e-05,2.03157]
[1779468893757,22.22,76912.31,18.4,0.00999,2e-05,2.04278]
[1779468898792,22.21,76913.6,18.4,0.01,2e-05,2.04422]
[1779468903827,22.21,76914.56,18.4,0.01,2e-05,2.04475]
[1779468908862,22.2,76913.85,18.4,0.00998,2e-05,2.0406]
[1779468914904,22.2,76909.47,18.4,0.0099,2e-05,2.02584]
[1779468919910,22.2,76908.06,18.4,0.00987,2e-05,2.02035]
[1779468919911,22.2,76908.06,18.4,0.00987,2e-05,2.02035]
[1779468919939,22.2,76907.92,18.4,0.00986,2e-05,2.01958]
[1779468920954,22.2,76907.92,18.4,0.00986,2e-05,2.01958]
[1779468926988,22.19,76911.65,18.4,0.00991,2e-05,2.02738]
[1779468932024,22.19,76914.27,18.4,0.00993,2e-05,2.0315]
[1779468937059,22.18,76915.08,18.4,0.00993,2e-05,2.03177]
[1779468942094,22.18,76916.03,18.4,0.00994,2e-05,2.03245]
[1779468947129,22.17,76915.79,18.4,0.00992,2e-05,2.02983]
[1779468952164,22.17,76915.34,18.4,0.0099,2e-05,2.02665]
[1779468953989,22.17,76915.2,18.4,0.0099,2e-05,2.02588]
[1779468959213,22.17,76915.25,18.4,0.00989,2e-05,2.02379]
[1779468964249,22.16,76913.39,18.4,0.00985,2e-05,2.01677]
[1779468969285,22.16,76912.82,18.4,0.00983,2e-05,2.01342]
[1779468970993,22.16,76912.82,18.4,0.00983,2e-05,2.01342]
[1779468976334,22.15,76890.01,18.4,0.00947,1e-05,1.9483]
[1779468981369,22.15,76882.84,18.4,0.00936,1e-05,1.92787]
[1779468986404,22.15,76878.44,18.4,0.00929,1e-05,1.91521]
[1779468991439,22.15,76882.37,18.4,0.00934,1e-05,1.9237]
[1779468996474,22.15,76878.26,18.4,0.00927,1e-05,1.91185]
[1779468999424,22.15,76878.5,18.4,0.00927,1e-05,1.9122]
[1779469004530,22.14,76879.16,18.4,0.00928,1e-05,1.91308]
[1779469009564,22.14,76879.16,18.4,0.00927,1e-05,1.91234]
[1779469014600,22.14,76878.26,18.4,0.00926,1e-05,1.9092]
[1779469019634,22.14,76881.84,18.4,0.00931,1e-05,1.91804]
[1779469024670,22.14,76874.37,18.4,0.00919,1e-05,1.89737]
[1779469027733,22.14,76861.93,18.4,0.00901,1e-05,1.86414]
[1779469028751,22.14,76852.16,18.4,0.00887,1e-05,1.83935]
[1779469034746,22.14,76852.33,18.4,0.00888,1e-05,1.84055]
[1779469039781,22.14,76863.7,18.4,0.00904,1e-05,1.87017]
[1779469044816,22.14,76865.17,18.4,0.00907,1e-05,1.87444]
[1779469049851,22.15,76873.45,18.4,0.0092,1e-05,1.89965]
[1779469054886,22.15,76876.14,18.4,0.00925,1e-05,1.90798]
[1779469059921,22.15,76875.92,18.4,0.00924,1e-05,1.90652]
[1779469064955,22.15,76878.86,18.4,0.00928,1e-05,1.91365]
[1779469069991,22.15,76880.87,18.4,0.00931,1e-05,1.9182]
[1779469075029,22.15,76882.03,18.4,0.00932,1e-05,1.92042]
[1779469080065,22.14,76882.71,18.4,0.00932,1e-05,1.92134]
[1779469081752,22.14,76883.58,18.4,0.00934,1e-05,1.9235]
[1779469087114,22.14,76883.08,18.4,0.00932,1e-05,1.92101]
[1779469092149,22.14,76881.77,18.4,0.0093,1e-05,1.91653]
[1779469097183,22.14,76882.82,18.4,0.00931,1e-05,1.91841]
[1779469102219,22.14,76884.58,18.4,0.00933,1e-05,1.92215]
[1779469109268,22.13,76884.65,18.4,0.00932,1e-05,1.92094]
[1779469114303,22.13,76885.0,18.4,0.00932,1e-05,1.91966]
[1779469115778,22.13,76884.58,18.4,0.00931,1e-05,1.91833]
[1779469123368,22.13,76884.72,18.4,0.0093,1e-05,1.91713]
[1779469129414,22.12,76885.24,18.4,0.0093,1e-05,1.91735]
[1779469134449,22.12,76884.81,18.4,0.00929,1e-05,1.91521]
[1779469141498,22.12,76884.58,18.4,0.00928,1e-05,1.91323]
[1779469146533,22.12,76880.78,18.4,0.00922,1e-05,1.90213]
[1779469152575,22.12,76880.62,18.4,0.00921,1e-05,1.90071]
[1779469157610,22.11,76880.29,18.4,0.0092,1e-05,1.89909]
[1779469162646,22.11,76880.34,18.4,0.0092,1e-05,1.89852]
[1779469167681,22.11,76880.23,18.4,0.00919,1e-05,1.89756]
[1779469172716,22.11,76878.19,18.4,0.00916,1e-05,1.89031]
[1779469177752,22.11,76877.84,18.4,0.00915,1e-05,1.88886]
[1779469183794,22.11,76877.86,18.4,0.00914,1e-05,1.8883]
[1779469188829,22.11,76877.9,18.4,0.00914,1e-05,1.8879]
[1779469193864,22.11,76871.22,18.4,0.00904,1e-05,1.86978]
[1779469198902,22.1,76872.95,18.4,0.00907,1e-05,1.87405]
[1779469203937,22.1,76875.73,18.4,0.0091,1e-05,1.88106]
[1779469208972,22.1,76885.66,18.4,0.00925,1e-05,1.907]
[1779469212738,22.1,76885.95,18.4,0.00925,1e-05,1.90735]
[1779469218035,22.1,76890.73,18.4,0.00931,1e-05,1.91929]
[1779469223070,22.1,76891.91,18.4,0.00933,1e-05,1.92158]
[1779469226480,22.1,76891.87,18.4,0.00932,1e-05,1.92111]
[1779469236161,22.09,76898.45,18.4,0.0094,1e-05,1.93507]
[1779469241196,22.09,76906.53,18.4,0.00952,2e-05,1.95589]
[1779469246232,22.09,76911.13,18.4,0.00958,2e-05,1.96711]
[1779469251271,22.08,76913.88,18.4,0.00961,2e-05,1.9732]
[1779469256302,22.08,76915.12,18.4,0.00962,2e-05,1.9751]
[1779469261337,22.08,76915.16,18.4,0.00961,2e-05,1.97373]
[1779469266372,22.08,76915.33,18.4,0.00961,2e-05,1.97276]
[1779469270745,22.07,76909.92,18.4,0.00952,2e-05,1.95676]
[1779469272562,22.07,76896.11,18.4,0.00931,1e-05,1.919]
[1779469282512,22.07,76896.8,18.4,0.00931,1e-05,1.91884]
[1779469287547,22.07,76896.71,18.4,0.0093,1e-05,1.91761]
[1779469292583,22.06,76892.81,18.4,0.00924,1e-05,1.90498]
[1779469297618,22.06,76882.41,18.4,0.00908,1e-05,1.87653]
[1779469302694,22.06,76881.97,18.4,0.00907,1e-05,1.87492]
[1779469308697,22.06,76883.37,18.4,0.00909,1e-05,1.87783]
[1779469313732,22.06,76885.42,18.4,0.00911,1e-05,1.88265]
[1779469318767,22.06,76882.56,18.4,0.00907,1e-05,1.87448]
[1779469323807,22.06,76882.45,18.4,0.00906,1e-05,1.87366]
[1779469328838,22.06,76888.5,18.4,0.00915,1e-05,1.88917]
[1779469335887,22.05,76888.95,18.4,0.00915,1e-05,1.88944]
[1779469340922,22.05,76894.72,18.4,0.00923,1e-05,1.90407]
[1779469345956,22.05,76891.23,18.4,0.00918,1e-05,1.89395]
[1779469350992,22.05,76890.55,18.4,0.00916,1e-05,1.89143]
[1779469356028,22.05,76891.65,18.4,0.00917,1e-05,1.89246]
[1779469363846,22.05,76894.71,18.4,0.00921,1e-05,1.90035]
[1779469369118,22.04,76894.11,18.4,0.00919,1e-05,1.89693]
[1779469369719,22.04,76894.11,18.4,0.00919,1e-05,1.89693]
[1779469375160,22.04,76892.8,18.4,0.00917,1e-05,1.89245]
[1779469380195,22.04,76892.94,18.4,0.00917,1e-05,1.892]
[1779469380733,22.04,76892.94,18.4,0.00917,1e-05,1.892]
[1779469386237,22.04,76894.45,18.4,0.00918,1e-05,1.89485]
[1779469390991,22.04,76893.08,18.4,0.00916,1e-05,1.8905]
[1779469397313,22.03,76892.52,18.4,0.00914,1e-05,1.88785]
[1779469402348,22.03,76891.25,18.4,0.00912,1e-05,1.88365]
[1779469407384,22.03,76888.26,18.4,0.00907,1e-05,1.87498]
[1779469412418,22.03,76884.92,18.4,0.00901,1e-05,1.86424]
[1779469417454,22.03,76881.56,18.4,0.00896,1e-05,1.8548]
[1779469422489,22.03,76892.93,18.4,0.00912,1e-05,1.88421]
[1779469427524,22.02,76897.45,18.4,0.00918,1e-05,1.89537]
[1779469432559,22.02,76896.75,18.4,0.00917,1e-05,1.89257]
[1779469437594,22.02,76894.0,18.4,0.00912,1e-05,1.88437]
[1779469442629,22.02,76896.78,18.4,0.00916,1e-05,1.89097]
[1779469447664,22.02,76897.87,18.4,0.00917,1e-05,1.893]
[1779469452699,22.01,76900.0,18.4,0.0092,1e-05,1.89776]
[1779469457735,22.01,76900.01,18.4,0.00919,1e-05,1.89685]
[1779469462770,22.01,76900.44,18.4,0.00919,1e-05,1.89706]
[1779469467805,22.01,76908.71,18.4,0.00931,1e-05,1.91833]
[1779469472840,22.01,76910.76,18.4,0.00933,1e-05,1.92152]
[1779469477875,22.0,76910.32,18.4,0.00932,1e-05,1.91919]
[1779469482910,22.0,76910.11,18.4,0.00931,1e-05,1.91753]
[1779469487947,22.0,76911.77,18.4,0.00933,1e-05,1.92094]
[1779469492982,22.0,76911.21,18.4,0.00931,1e-05,1.91838]
[1779469498017,22.0,76912.16,18.4,0.00932,1e-05,1.91993]
[1779469503053,21.99,76913.67,18.4,0.00934,1e-05,1.923]
[1779469508094,21.99,76917.22,18.4,0.00938,1e-05,1.9316]
[1779469513127,21.99,76925.63,18.4,0.0095,2e-05,1.9533]
[1779469518163,21.99,76924.61,18.4,0.00948,2e-05,1.94924]
[1779469523199,21.98,76929.06,18.4,0.00954,2e-05,1.96019]
[1779469528234,21.98,76933.08,18.4,0.00959,2e-05,1.9699]
[1779469533269,21.98,76928.63,18.4,0.00951,2e-05,1.95501]
[1779469538304,21.98,76928.65,18.4,0.00951,2e-05,1.9538]
[1779469540318,21.97,76904.8,18.4,0.00915,1e-05,1.88868]
[1779469545353,21.97,76895.11,18.4,0.009,1e-05,1.86236]
[1779469550388,21.97,76895.43,18.4,0.00901,1e-05,1.86282]
[1779469552683,21.97,76894.25,18.4,0.00899,1e-05,1.85955]
[1779469558444,21.97,76886.38,18.4,0.00887,1e-05,1.83848]
[1779469563479,21.97,76885.82,18.4,0.00886,1e-05,1.83677]
[1779469569521,21.97,76886.08,18.4,0.00887,1e-05,1.83713]
[1779469574555,21.97,76875.48,18.4,0.00872,1e-05,1.80947]
[1779469575245,21.97,76875.48,18.4,0.00872,1e-05,1.80947]
[1779469578447,21.97,76873.84,18.4,0.00869,1e-05,1.80528]
[1779469580181,21.97,76862.32,18.4,0.00853,1e-05,1.7759]
[1779469585632,21.97,76853.89,18.4,0.00842,1e-05,1.75522]
[1779469589566,21.97,76851.33,18.4,0.00839,1e-05,1.74919]
[1779469590775,21.97,76848.3,18.4,0.00835,1e-05,1.74173]
[1779469596712,21.98,76831.66,18.4,0.00813,1e-05,1.7016]
[1779469599785,21.98,76831.17,18.4,0.00813,1e-05,1.70084]
[1779469600791,21.98,76827.81,18.4,0.00809,1e-05,1.69284]
[1779469606786,21.98,76819.95,18.4,0.00799,1e-05,1.67551]
[1779469611821,21.99,76815.44,18.4,0.00794,1e-05,1.66599]
[1779469616857,21.99,76819.2,18.4,0.008,1e-05,1.67647]
[1779469621899,21.99,76829.16,18.4,0.00813,1e-05,1.70178]
[1779469626928,22.0,76843.17,18.4,0.00833,1e-05,1.7383]
[1779469631964,22.0,76845.33,18.4,0.00838,1e-05,1.74808]
[1779469636999,22.01,76844.85,18.4,0.0084,1e-05,1.75046]
[1779469644052,22.01,76846.07,18.4,0.00842,1e-05,1.75441]
[1779469649087,22.02,76843.61,18.4,0.00839,1e-05,1.74887]
[1779469654123,22.02,76847.1,18.4,0.00843,1e-05,1.75709]
[1779469659158,22.02,76860.16,18.4,0.00862,1e-05,1.79051]
[1779469664443,22.02,76862.46,18.4,0.00865,1e-05,1.79652]
[1779469672055,22.02,76863.05,18.4,0.00866,1e-05,1.79821]
[1779469677284,22.02,76863.78,18.4,0.00867,1e-05,1.80023]
[1779469682325,22.02,76863.33,18.4,0.00866,1e-05,1.79918]
[1779469687360,22.02,76863.32,18.4,0.00866,1e-05,1.79928]
[1779469692394,22.02,76863.24,18.4,0.00866,1e-05,1.7992]
[1779469696794,22.02,76864.57,18.4,0.00868,1e-05,1.80269]
[1779469702465,22.02,76866.0,18.4,0.0087,1e-05,1.80648]
[1779469707500,22.02,76867.92,18.4,0.00873,1e-05,1.81149]
[1779469712534,22.02,76867.99,18.4,0.00873,1e-05,1.81054]
[1779469717570,22.02,76866.77,18.4,0.00871,1e-05,1.80749]
[1779469722605,22.02,76866.47,18.4,0.00871,1e-05,1.80683]
[1779469727640,22.02,76866.61,18.4,0.00871,1e-05,1.80736]
[1779469732675,22.02,76868.79,18.4,0.00874,1e-05,1.81318]
[1779469741738,22.02,76867.89,18.4,0.00873,1e-05,1.81113]
[1779469746773,22.02,76866.54,18.4,0.00871,1e-05,1.80785]
[1779469751807,22.02,76866.4,18.4,0.00871,1e-05,1.80774]
[1779469756843,22.02,76878.95,18.4,0.00889,1e-05,1.84047]
[1779469761878,22.02,76881.13,18.4,0.00892,1e-05,1.8461]
[1779469766913,22.02,76880.8,18.4,0.00891,1e-05,1.84508]
[1779469771948,22.02,76880.87,18.4,0.00891,1e-05,1.84393]
[1779469776983,22.02,76871.45,18.4,0.00877,1e-05,1.81932]
[1779469782019,22.02,76882.0,18.4,0.00892,1e-05,1.84673]
[1779469787055,22.02,76879.22,18.4,0.00888,1e-05,1.83925]
[1779469792090,22.02,76878.83,18.4,0.00888,1e-05,1.83809]
[1779469797128,22.02,76871.2,18.4,0.00877,1e-05,1.81818]
[1779469802162,22.02,76869.59,18.4,0.00875,1e-05,1.81409]
[1779469807199,22.02,76875.52,18.4,0.00883,1e-05,1.82952]
[1779469812232,22.02,76878.87,18.4,0.00888,1e-05,1.83817]
[1779469817267,22.02,76879.26,18.4,0.00888,1e-05,1.83901]
[1779469822302,22.02,76880.0,18.4,0.00889,1e-05,1.84074]
[1779469827339,22.02,76868.82,18.4,0.00873,1e-05,1.81161]
[1779469832374,22.02,76869.63,18.4,0.00874,1e-05,1.81267]
[1779469837408,22.02,76870.98,18.4,0.00876,1e-05,1.81627]
[1779469842444,22.02,76870.16,18.4,0.00875,1e-05,1.81428]
[1779469847479,22.02,76869.55,18.4,0.00874,1e-05,1.81286]
[1779469852513,22.02,76872.93,18.4,0.00879,1e-05,1.82178]
[1779469857549,22.02,76871.77,18.4,0.00877,1e-05,1.81888]
[1779469862584,22.02,76871.39,18.4,0.00877,1e-05,1.81802]
[1779469867621,22.02,76872.61,18.4,0.00879,1e-05,1.82129]
[1779469872657,22.02,76869.04,18.4,0.00874,1e-05,1.81215]
[1779469877692,22.02,76872.13,18.4,0.00878,1e-05,1.82032]
[1779469882727,22.02,76872.15,18.4,0.00878,1e-05,1.82048]
[1779469887762,22.02,76872.41,18.4,0.00879,1e-05,1.82128]
[1779469892796,22.02,76872.57,18.4,0.00878,1e-05,1.82063]
[1779469897832,22.02,76872.51,18.4,0.00878,1e-05,1.82057]
[1779469902867,22.02,76872.65,18.4,0.00879,1e-05,1.82102]
[1779469907902,22.02,76881.98,18.4,0.00892,1e-05,1.84539]
[1779469912937,22.02,76892.89,18.4,0.00907,1e-05,1.87382]
[1779469917972,22.02,76893.03,18.4,0.00907,1e-05,1.87373]
[1779469923007,22.02,76889.08,18.4,0.00901,1e-05,1.86282]
[1779469924516,22.02,76884.7,18.4,0.00895,1e-05,1.85122]
[1779469925407,22.02,76875.12,18.4,0.00881,1e-05,1.82617]
[1779469931067,22.02,76875.25,18.4,0.00882,1e-05,1.82652]
[1779469936103,22.02,76875.07,18.4,0.00881,1e-05,1.82603]
[1779469941138,22.02,76879.1,18.4,0.00887,1e-05,1.83647]
[1779469946172,22.02,76884.26,18.4,0.00894,1e-05,1.84969]
[1779469951208,22.02,76882.39,18.4,0.00891,1e-05,1.84342]
[1779469956243,22.02,76877.31,18.4,0.00884,1e-05,1.83]
[1779469963292,22.02,76862.27,18.4,0.00862,1e-05,1.79134]
[1779469968331,22.02,76864.58,18.4,0.00866,1e-05,1.79761]
[1779469971296,22.02,76864.53,18.4,0.00866,1e-05,1.79761]
[1779469976391,22.02,76864.13,18.4,0.00866,1e-05,1.79702]
[1779469981427,22.02,76868.67,18.4,0.00872,1e-05,1.80896]
[1779469986462,22.02,76878.89,18.4,0.00887,1e-05,1.83563]
[1779469988335,22.02,76878.89,18.4,0.00887,1e-05,1.83563]
[1779469997539,22.02,76884.44,18.4,0.00894,1e-05,1.84994]
[1779470002574,22.02,76884.57,18.4,0.00894,1e-05,1.85005]
[1779470007609,22.02,76884.08,18.4,0.00894,1e-05,1.84851]
[1779470013652,22.02,76883.86,18.4,0.00893,1e-05,1.84648]
[1779470018687,22.02,76886.53,18.4,0.00896,1e-05,1.85325]
[1779470027750,22.02,76886.46,18.4,0.00896,1e-05,1.85259]
[1779470032785,22.02,76886.39,18.4,0.00896,1e-05,1.85214]
[1779470037820,22.02,76887.05,18.4,0.00897,1e-05,1.85361]
[1779470042855,22.02,76886.39,18.4,0.00895,1e-05,1.8516]
[1779470047890,22.02,76886.16,18.4,0.00895,1e-05,1.8507]
[1779470052925,22.02,76886.2,18.4,0.00895,1e-05,1.85057]
[1779470057960,22.02,76884.87,18.4,0.00893,1e-05,1.84686]
[1779470062995,22.02,76885.85,18.4,0.00894,1e-05,1.84921]
[1779470069037,22.02,76885.91,18.4,0.00894,1e-05,1.84908]
[1779470076086,22.02,76885.98,18.4,0.00893,1e-05,1.84776]
[1779470081121,22.01,76880.43,18.4,0.00885,1e-05,1.83312]
[1779470086156,22.01,76878.71,18.4,0.00883,1e-05,1.82862]
[1779470092199,22.01,76879.08,18.4,0.00883,1e-05,1.82958]
[1779470097234,22.01,76879.24,18.4,0.00884,1e-05,1.82999]
[1779470102273,22.01,76885.59,18.4,0.00893,1e-05,1.84652]
[1779470107309,22.01,76887.8,18.4,0.00896,1e-05,1.85212]
[1779470114358,22.01,76895.59,18.4,0.00907,1e-05,1.87218]
[1779470119393,22.01,76898.98,18.4,0.00911,1e-05,1.88069]
[1779470127453,22.01,76899.48,18.4,0.00912,1e-05,1.88116]
[1779470132487,22.01,76899.3,18.4,0.00911,1e-05,1.87895]
[1779470141551,22.01,76900.16,18.4,0.00911,1e-05,1.8803]
[1779470146586,22.01,76904.77,18.4,0.00918,1e-05,1.892]
[1779470151621,22.0,76904.57,18.4,0.00917,1e-05,1.89084]
[1779470156656,22.0,76905.31,18.4,0.00918,1e-05,1.89225]
[1779470161690,22.0,76905.94,18.4,0.00918,1e-05,1.8934]
[1779470166726,22.0,76918.93,18.4,0.00937,1e-05,1.92788]
[1779470171767,22.0,76931.05,18.4,0.00955,2e-05,1.96019]
[1779470176801,22.0,76933.8,18.4,0.00959,2e-05,1.96657]
[1779470182844,21.99,76934.76,18.4,0.00959,2e-05,1.96784]
[1779470187880,21.99,76930.37,18.4,0.00952,2e-05,1.9546]
[1779470192915,21.99,76922.18,18.4,0.00939,1e-05,1.93011]
[1779470197950,21.99,76931.58,18.4,0.00952,2e-05,1.95491]
[1779470202985,21.99,76931.49,18.4,0.00952,2e-05,1.95358]
[1779470208020,21.98,76924.46,18.4,0.0094,2e-05,1.93331]
[1779470213054,21.98,76917.41,18.4,0.00929,1e-05,1.91331]
[1779470216890,21.98,76916.34,18.4,0.00928,1e-05,1.90998]
[1779470217615,21.98,76916.34,18.4,0.00928,1e-05,1.90998]
[1779470223125,21.98,76903.75,18.4,0.00909,1e-05,1.87548]
[1779470228160,21.98,76898.16,18.4,0.009,1e-05,1.86024]
[1779470232521,21.98,76895.36,18.4,0.00896,1e-05,1.85268]
[1779470234449,21.98,76880.7,18.4,0.00875,1e-05,1.81431]
[1779470240244,21.98,76875.39,18.4,0.00868,1e-05,1.8009]
[1779470243978,21.98,76875.36,18.4,0.00868,1e-05,1.80096]
[1779470249307,21.98,76875.5,18.4,0.00868,1e-05,1.80156]
[1779470254342,21.98,76879.4,18.4,0.00873,1e-05,1.81059]
[1779470259377,21.98,76869.41,18.4,0.00859,1e-05,1.78513]
[1779470261661,21.98,76868.0,18.4,0.00858,1e-05,1.7816]
[1779470262443,21.98,76867.2,18.4,0.00856,1e-05,1.77963]
[1779470268441,21.98,76850.84,18.4,0.00835,1e-05,1.73924]
[1779470273479,21.98,76846.93,18.4,0.0083,1e-05,1.73027]
[1779470274823,21.98,76843.82,18.4,0.00826,1e-05,1.72272]
[1779470275768,21.99,76845.35,18.4,0.00828,1e-05,1.72671]
[1779470281534,21.99,76853.85,18.4,0.0084,1e-05,1.74877]
[1779470286570,21.99,76850.77,18.4,0.00836,1e-05,1.74173]
[1779470291605,22.0,76850.34,18.4,0.00837,1e-05,1.74425]
[1779470296640,22.01,76850.92,18.4,0.0084,1e-05,1.74997]
[1779470301675,22.01,76860.7,18.4,0.00856,1e-05,1.77888]
[1779470303688,22.02,76861.05,18.4,0.00857,1e-05,1.78057]
[1779470308724,22.03,76863.63,18.4,0.00863,1e-05,1.79186]
[1779470313759,22.04,76853.31,18.4,0.00851,1e-05,1.76844]
[1779470318733,22.04,76846.69,18.4,0.00843,1e-05,1.75509]
[1779470319804,22.04,76843.95,18.4,0.0084,1e-05,1.74834]
[1779470319832,22.04,76843.95,18.4,0.0084,1e-05,1.74834]
[1779470325844,22.04,76835.71,18.4,0.00829,1e-05,1.72883]
[1779470329283,22.05,76832.48,18.4,0.00825,1e-05,1.72119]
[1779470334908,22.06,76835.36,18.4,0.00832,1e-05,1.73452]
[1779470339943,22.07,76835.7,18.4,0.00835,1e-05,1.73973]
[1779470345985,22.08,76839.99,18.4,0.00844,1e-05,1.75556]
[1779470351020,22.09,76840.96,18.4,0.00847,1e-05,1.76212]
[1779470356055,22.1,76841.59,18.4,0.0085,1e-05,1.76777]
[1779470361092,22.11,76845.46,18.4,0.00858,1e-05,1.78155]
[1779470363380,22.11,76845.19,18.4,0.00858,1e-05,1.78165]
[1779470369148,22.12,76846.66,18.4,0.00863,1e-05,1.79005]
[1779470374189,22.12,76852.37,18.4,0.0087,1e-05,1.80353]
[1779470377696,22.12,76852.42,18.4,0.0087,1e-05,1.80366]
[1779470378672,22.12,76852.7,18.4,0.0087,1e-05,1.80438]
[1779470384259,22.12,76859.06,18.4,0.00879,1e-05,1.82061]
[1779470389294,22.12,76860.84,18.4,0.00882,1e-05,1.82647]
[1779470394329,22.13,76860.95,18.4,0.00885,1e-05,1.83028]
[1779470397350,22.13,76841.73,18.4,0.00858,1e-05,1.78243]
[1779470397851,22.13,76841.73,18.4,0.00858,1e-05,1.78243]
[1779470399088,22.13,76830.89,18.4,0.00844,1e-05,1.7566]
[1779470399248,22.13,76830.89,18.4,0.00844,1e-05,1.7566]
[1779470399387,22.13,76804.89,18.4,0.0081,1e-05,1.69248]
[1779470400000,22.13,76804.89,18.4,0.0081,1e-05,1.69248]
[1779470400252,22.13,76804.89,18.4,0.0081,1e-05,1.69248]
[1779470400514,22.14,76766.81,18.4,0.00762,1e-05,1.60283]
[1779470401401,22.14,76744.62,18.4,0.00735,1e-05,1.55304]
[1779470401995,22.14,76744.62,18.4,0.00735,1e-05,1.55304]
[1779470402249,22.14,76744.62,18.4,0.00735,1e-05,1.55304]
[1779470402403,22.14,76750.92,18.4,0.00743,1e-05,1.56859]
[1779470404430,22.15,76771.48,18.4,0.0077,1e-05,1.61841]
[1779470405740,22.15,76771.48,18.4,0.0077,1e-05,1.61841]
[1779470406759,22.15,76778.96,18.4,0.00781,1e-05,1.63818]
[1779470411880,22.16,76794.48,18.4,0.00803,1e-05,1.68039]
[1779470417524,22.17,76791.58,18.4,0.008,1e-05,1.67507]
[1779470422560,22.18,76778.3,18.4,0.00786,1e-05,1.64766]
[1779470427594,22.19,76784.7,18.4,0.00797,1e-05,1.66791]
[1779470432629,22.2,76787.32,18.4,0.00802,1e-05,1.67801]
[1779470437664,22.21,76795.7,18.4,0.00816,1e-05,1.70302]
[1779470442699,22.22,76793.93,18.4,0.00816,1e-05,1.70334]
[1779470447734,22.23,76785.82,18.4,0.00808,1e-05,1.68842]
[1779470452768,22.24,76792.3,18.4,0.00819,1e-05,1.70884]
[1779470457804,22.25,76794.14,18.4,0.00824,1e-05,1.71788]
[1779470462839,22.26,76789.58,18.4,0.0082,1e-05,1.71125]
[1779470467875,22.27,76783.5,18.4,0.00815,1e-05,1.70102]
[1779470472909,22.28,76781.56,18.4,0.00815,1e-05,1.70093]
[1779470477944,22.29,76783.9,18.4,0.0082,1e-05,1.71121]
[1779470483276,22.3,76783.76,18.4,0.00822,1e-05,1.71445]
[1779470483587,22.3,76783.76,18.4,0.00822,1e-05,1.71445]
[1779470483999,22.31,76779.72,18.5,0.00818,1e-05,1.70642]
[1779470484900,22.31,76779.72,18.5,0.00818,1e-05,1.70642]
[1779470484142,22.31,76769.34,18.5,0.00804,1e-05,1.68138]
[1779470486580,22.31,76769.4,18.5,0.00805,1e-05,1.68247]
[1779470492043,22.32,76768.81,18.5,0.00807,1e-05,1.68559]
[1779470497080,22.33,76764.93,18.5,0.00805,1e-05,1.68186]
[1779470502115,22.34,76766.34,18.5,0.00809,1e-05,1.68986]
[1779470507150,22.35,76780.23,18.5,0.0083,1e-05,1.72797]
[1779470512184,22.36,76786.76,18.5,0.00841,1e-05,1.74816]
[1779470517220,22.37,76787.77,18.5,0.00844,1e-05,1.75473]
[1779470522255,22.38,76788.92,18.5,0.00848,1e-05,1.7616]
[1779470527294,22.39,76793.48,18.5,0.00856,1e-05,1.77683]
[1779470532329,22.4,76792.3,18.5,0.00857,1e-05,1.77769]
[1779470537364,22.41,76794.17,18.5,0.00861,1e-05,1.78621]
[1779470542399,22.41,76792.91,18.5,0.00862,1e-05,1.78685]
[1779470547434,22.42,76790.72,18.5,0.00861,1e-05,1.78518]
[1779470549234,22.42,76790.87,18.5,0.00861,1e-05,1.78632]
[1779470549448,22.43,76795.19,18.5,0.00868,1e-05,1.79795]
[1779470550280,22.43,76795.19,18.5,0.00868,1e-05,1.79795]
[1779470551485,22.43,76796.12,18.5,0.00869,1e-05,1.80106]
[1779470557504,22.43,76800.62,18.5,0.00875,1e-05,1.81128]
[1779470561406,22.43,76802.22,18.5,0.00877,1e-05,1.81534]
[1779470561533,22.43,76805.26,18.5,0.00882,1e-05,1.82308]
[1779470566568,22.43,76797.88,18.5,0.00871,1e-05,1.80434]
[1779470571603,22.43,76783.01,18.5,0.00851,1e-05,1.76706]
[1779470576638,22.43,76783.27,18.5,0.00851,1e-05,1.76771]
[1779470578444,22.43,76783.14,18.5,0.00851,1e-05,1.76739]
[1779470578651,22.43,76783.03,18.5,0.00851,1e-05,1.76711]
[1779470583687,22.43,76783.83,18.5,0.00852,1e-05,1.7691]
[1779470588725,22.43,76791.31,18.5,0.00862,1e-05,1.78779]
[1779470593760,22.43,76791.45,18.5,0.00863,1e-05,1.78814]
[1779470595482,22.43,76791.62,18.5,0.00863,1e-05,1.78857]
[1779470595774,22.43,76791.49,18.5,0.00863,1e-05,1.78824]
[1779470600809,22.43,76790.82,18.5,0.00862,1e-05,1.78656]
[1779470605844,22.43,76783.59,18.5,0.00852,1e-05,1.76851]
[1779470610295,22.43,76773.12,18.5,0.00838,1e-05,1.74262]
[1779470610879,22.43,76769.52,18.5,0.00833,1e-05,1.73381]
[1779470611054,22.43,76769.52,18.5,0.00833,1e-05,1.73381]
[1779470611886,22.43,76758.92,18.5,0.00819,1e-05,1.70693]
[1779470612588,22.43,76758.92,18.5,0.00819,1e-05,1.70693]
[1779470613609,22.43,76746.34,18.5,0.00802,1e-05,1.67684]
[1779470614584,22.43,76734.52,18.5,0.00787,1e-05,1.64903]
[1779470619008,22.43,76718.4,18.5,0.00768,1e-05,1.61245]
[1779470620156,22.43,76701.71,18.5,0.00748,1e-05,1.57494]
[1779470620791,22.43,76701.71,18.5,0.00748,1e-05,1.57494]
[1779470621215,22.43,76707.69,18.5,0.00755,1e-05,1.58884]
[1779470621750,22.43,76707.69,18.5,0.00755,1e-05,1.58884]
[1779470627000,22.44,76718.34,18.5,0.00769,1e-05,1.61495]
[1779470632036,22.44,76720.03,18.5,0.00772,1e-05,1.62015]
[1779470636634,22.44,76725.91,18.5,0.0078,1e-05,1.63479]
[1779470642106,22.45,76716.91,18.5,0.00769,1e-05,1.61528]
[1779470647141,22.45,76714.02,18.5,0.00766,1e-05,1.60996]
[1779470652176,22.45,76714.21,18.5,0.00767,1e-05,1.61178]
[1779470654463,22.45,76714.42,18.5,0.00768,1e-05,1.61255]
[1779470655541,22.45,76714.05,18.5,0.00767,1e-05,1.61198]
[1779470661661,22.46,76697.9,18.5,0.00749,1e-05,1.57703]
[1779470666841,22.46,76695.29,18.5,0.00747,1e-05,1.57283]
[1779470672317,22.47,76704.65,18.5,0.00759,1e-05,1.59532]
[1779470677355,22.47,76707.97,18.5,0.00763,1e-05,1.6043]
[1779470682390,22.47,76710.29,18.5,0.00767,1e-05,1.611]
[1779470687426,22.48,76712.75,18.5,0.00771,1e-05,1.61797]
[1779470693468,22.48,76715.09,18.5,0.00775,1e-05,1.62489]
[1779470698503,22.48,76723.86,18.5,0.00786,1e-05,1.64647]
[1779470700579,22.48,76724.44,18.5,0.00787,1e-05,1.64803]
[1779470701650,22.48,76736.36,18.5,0.00802,1e-05,1.67634]
[1779470707566,22.49,76748.02,18.5,0.00818,1e-05,1.70497]
[1779470712601,22.49,76748.19,18.5,0.00818,1e-05,1.70579]
[1779470717636,22.49,76740.14,18.5,0.00808,1e-05,1.6869]
[1779470722671,22.49,76745.73,18.5,0.00815,1e-05,1.70089]
[1779470723776,22.49,76745.73,18.5,0.00815,1e-05,1.70089]
[1779470729720,22.49,76738.28,18.5,0.00806,1e-05,1.68386]
[1779470734755,22.49,76749.81,18.5,0.00821,1e-05,1.71091]
[1779470740797,22.49,76752.61,18.5,0.00825,1e-05,1.71858]
[1779470745836,22.5,76758.3,18.5,0.00833,1e-05,1.73312]
[1779470753889,22.5,76761.19,18.5,0.00837,1e-05,1.74105]
[1779470758925,22.5,76764.2,18.5,0.00842,1e-05,1.749]
[1779470763963,22.5,76766.21,18.5,0.00845,1e-05,1.75444]
[1779470768998,22.5,76768.01,18.5,0.00847,1e-05,1.75907]
[1779470774034,22.5,76768.39,18.5,0.00848,1e-05,1.76001]
[1779470779068,22.5,76763.54,18.5,0.00841,1e-05,1.74806]
[1779470784103,22.5,76756.79,18.5,0.00832,1e-05,1.73154]
[1779470789140,22.5,76767.13,18.5,0.00846,1e-05,1.7569]
[1779470794175,22.5,76768.15,18.5,0.00847,1e-05,1.75827]
[1779470799210,22.5,76759.19,18.5,0.00835,1e-05,1.73627]
[1779470804245,22.5,76758.49,18.5,0.00834,1e-05,1.73456]
[1779470809280,22.5,76759.25,18.5,0.00835,1e-05,1.73642]
[1779470815321,22.5,76759.29,18.5,0.00835,1e-05,1.73651]
[1779470820357,22.5,76759.44,18.5,0.00835,1e-05,1.73688]
[1779470825393,22.5,76760.36,18.5,0.00836,1e-05,1.73913]
[1779470831435,22.5,76759.71,18.5,0.00836,1e-05,1.73754]
[1779470836470,22.5,76761.19,18.5,0.00838,1e-05,1.74116]
[1779470841505,22.5,76761.88,18.5,0.00838,1e-05,1.74285]
[1779470846540,22.5,76762.03,18.5,0.00839,1e-05,1.74322]
[1779470851575,22.5,76762.02,18.5,0.00838,1e-05,1.74206]
[1779470856610,22.5,76761.89,18.5,0.00838,1e-05,1.74174]
[1779470861645,22.5,76762.12,18.5,0.00838,1e-05,1.7423]
[1779470866680,22.5,76762.13,18.5,0.00838,1e-05,1.74233]
[1779470871719,22.5,76764.78,18.5,0.00842,1e-05,1.74883]
[1779470876754,22.5,76763.68,18.5,0.0084,1e-05,1.74613]
[1779470881789,22.5,76772.33,18.5,0.00852,1e-05,1.76759]
[1779470887274,22.5,76772.66,18.5,0.00852,1e-05,1.76841]
[1779470888109,22.5,76773.22,18.5,0.00853,1e-05,1.7698]
[1779470888311,22.5,76773.22,18.5,0.00853,1e-05,1.7698]
[1779470888942,22.5,76806.52,18.5,0.00899,1e-05,1.85404]
[1779470889811,22.5,76806.52,18.5,0.00899,1e-05,1.85404]
[1779470889857,22.5,76829.57,18.5,0.00932,1e-05,1.91429]
[1779470891598,22.5,76846.91,18.5,0.00958,1e-05,1.96062]
[1779470893285,22.5,76853.02,18.5,0.00967,2e-05,1.97716]
[1779470893896,22.5,76877.4,18.5,0.01004,2e-05,2.04429]
[1779470894620,22.5,76877.4,18.5,0.01004,2e-05,2.04429]
[1779470895277,22.5,76897.88,18.5,0.01037,2e-05,2.1021]
[1779470895967,22.5,76897.88,18.5,0.01037,2e-05,2.1021]
[1779470896112,22.5,76897.88,18.5,0.01037,2e-05,2.1021]
[1779470897218,22.5,76891.73,18.5,0.01027,2e-05,2.0846]
[1779470897321,22.5,76910.48,18.5,0.01057,2e-05,2.13831]
[1779470898320,22.5,76931.37,18.5,0.01092,2e-05,2.19946]
[1779470898627,22.5,76931.37,18.5,0.01092,2e-05,2.19946]
[1779470900949,22.5,76906.22,18.5,0.0105,2e-05,2.12601]
[1779470903445,22.5,76911.78,18.5,0.01059,2e-05,2.14208]
[1779470904326,22.5,76911.78,18.5,0.01059,2e-05,2.14208]
[1779470906649,22.5,76935.02,18.5,0.01098,2e-05,2.21029]
[1779470910875,22.5,76926.15,18.5,0.01083,2e-05,2.18405]
[1779470911054,22.5,76907.88,18.5,0.01052,2e-05,2.12949]
[1779470912863,22.5,76903.83,18.5,0.01046,2e-05,2.11783]
[1779470918118,22.5,76894.49,18.5,0.01031,2e-05,2.09115]
[1779470919423,22.5,76894.49,18.5,0.01031,2e-05,2.09115]
[1779470921134,22.5,76901.18,18.5,0.01041,2e-05,2.11023]
[1779470926181,22.5,76895.78,18.5,0.01033,2e-05,2.09482]
[1779470931216,22.5,76909.23,18.5,0.01054,2e-05,2.13339]
[1779470931743,22.5,76909.23,18.5,0.01054,2e-05,2.13339]
[1779470932805,22.5,76916.37,18.5,0.01066,2e-05,2.15409]
[1779470938265,22.5,76916.77,18.5,0.01067,2e-05,2.15526]
[1779470943303,22.5,76890.88,18.5,0.01025,2e-05,2.0809]
[1779470948337,22.5,76877.19,18.5,0.01003,2e-05,2.04243]
[1779470953372,22.5,76870.68,18.5,0.00993,2e-05,2.02434]
[1779470953631,22.5,76870.68,18.5,0.00993,2e-05,2.02434]
[1779470958537,22.5,76867.1,18.5,0.00988,2e-05,2.01445]
[1779470963558,22.5,76869.58,18.5,0.00992,2e-05,2.0213]
[1779470964274,22.5,76869.58,18.5,0.00992,2e-05,2.0213]
[1779470967478,22.5,76870.94,18.5,0.00994,2e-05,2.02506]
[1779470967696,22.5,76870.94,18.5,0.00994,2e-05,2.02506]
[1779470972514,22.5,76901.72,18.5,0.01042,2e-05,2.11048]
[1779470976542,22.5,76921.58,18.5,0.01074,2e-05,2.16798]
[1779470978107,22.5,76921.58,18.5,0.01074,2e-05,2.16798]
[1779470978884,22.5,76956.9,18.5,0.01134,2e-05,2.27335]
[1779470984356,22.5,76968.79,18.5,0.01154,2e-05,2.30974]
[1779470988438,22.5,76980.63,18.5,0.01175,2e-05,2.34643]
[1779470988517,22.5,76959.13,18.5,0.01137,2e-05,2.28014]
[1779470992689,22.5,76982.5,18.5,0.01179,2e-05,2.35226]
[1779470997724,22.5,76982.7,18.5,0.01179,2e-05,2.35289]
[1779471002761,22.5,77007.43,18.5,0.01224,2e-05,2.4312]
[1779471005842,22.5,77003.05,18.5,0.01216,2e-05,2.41718]
[1779471011002,22.5,76992.5,18.5,0.01197,2e-05,2.38368]
[1779471016453,22.5,76997.99,18.5,0.01207,2e-05,2.40106]
[1779471021918,22.5,76984.27,18.5,0.01182,2e-05,2.3578]
[1779471025946,22.5,76964.68,18.5,0.01147,2e-05,2.29711]
[1779471031129,22.5,76952.2,18.5,0.01126,2e-05,2.2591]
[1779471032132,22.5,76949.43,18.5,0.0112,2e-05,2.24937]
[1779471036278,22.5,76945.59,18.5,0.01114,2e-05,2.23782]
[1779471036301,22.5,76945.59,18.5,0.01114,2e-05,2.23782]
[1779471037356,22.5,76943.59,18.5,0.0111,2e-05,2.23182]
[1779471043073,22.5,76948.72,18.5,0.01119,2e-05,2.24723]
[1779471048108,22.5,76933.2,18.5,0.01093,2e-05,2.20087]
[1779471053143,22.5,76932.64,18.5,0.01092,2e-05,2.19921]
[1779471058189,22.5,76933.21,18.5,0.01093,2e-05,2.2009]
[1779471059079,22.5,76931.62,18.5,0.0109,2e-05,2.19619]
[1779471064220,22.5,76916.77,18.5,0.01065,2e-05,2.15262]
[1779471069255,22.5,76914.69,18.5,0.01062,2e-05,2.14658]
[1779471074290,22.5,76914.34,18.5,0.01061,2e-05,2.14556]
[1779471079325,22.5,76916.2,18.5,0.01065,2e-05,2.15096]
[1779471084360,22.5,76916.23,18.5,0.01065,2e-05,2.15105]
[1779471088916,22.5,76916.44,18.5,0.01065,2e-05,2.15166]
[1779471089824,22.5,76922.89,18.5,0.01075,2e-05,2.17049]
[1779471095436,22.5,76937.95,18.5,0.011,2e-05,2.21363]
[1779471100476,22.5,76920.71,18.5,0.01071,2e-05,2.16279]
[1779471105511,22.5,76912.75,18.5,0.01058,2e-05,2.13964]
[1779471107382,22.5,76913.29,18.5,0.01059,2e-05,2.1412]
[1779471108330,22.5,76897.53,18.5,0.01034,2e-05,2.09592]
[1779471113568,22.5,76890.5,18.5,0.01023,2e-05,2.07597]
[1779471115728,22.5,76892.67,18.5,0.01026,2e-05,2.08211]
[1779471124331,22.5,76888.22,18.5,0.01019,2e-05,2.06953]
[1779471125343,22.5,76890.96,18.5,0.01023,2e-05,2.07727]
[1779471130691,22.5,76906.14,18.5,0.01048,2e-05,2.12056]
[1779471135730,22.5,76898.83,18.5,0.01036,2e-05,2.09962]
[1779471140767,22.5,76878.59,18.5,0.01004,2e-05,2.04253]
[1779471142940,22.5,76857.39,18.5,0.00971,2e-05,1.98407]
[1779471146692,22.5,76856.07,18.5,0.00969,2e-05,1.98048]
[1779471147534,22.5,76856.14,18.5,0.00969,2e-05,1.98067]
[1779471152857,22.5,76854.83,18.5,0.00967,2e-05,1.97586]
[1779471157895,22.5,76854.6,18.5,0.00967,2e-05,1.97524]
[1779471159999,22.5,76854.6,18.5,0.00967,2e-05,1.97524]
[1779471160969,22.5,76857.96,18.5,0.00972,2e-05,1.98438]
[1779471166957,22.5,76856.41,18.5,0.00969,2e-05,1.98016]
[1779471171992,22.5,76853.02,18.5,0.00964,2e-05,1.97095]
[1779471175488,22.5,76853.99,18.5,0.00966,2e-05,1.97358]
[1779471176582,22.5,76860.1,18.5,0.00975,2e-05,1.99022]
[1779471182063,22.5,76863.86,18.5,0.00981,2e-05,2.00051]
[1779471187097,22.5,76863.42,18.5,0.0098,2e-05,1.99931]
[1779471192134,22.5,76858.32,18.5,0.00972,2e-05,1.98536]
[1779471197169,22.5,76861.62,18.5,0.00977,2e-05,1.99438]
[1779471202204,22.5,76864.25,18.5,0.00981,2e-05,2.00158]
[1779471203973,22.5,76862.3,18.5,0.00978,2e-05,1.99624]
[1779471204968,22.5,76860.95,18.5,0.00976,2e-05,1.99254]
[1779471206132,22.5,76858.39,18.5,0.00972,2e-05,1.98555]
[1779471207170,22.5,76853.29,18.5,0.00965,2e-05,1.97169]
[1779471212274,22.5,76843.42,18.5,0.00949,1e-05,1.94384]
[1779471217308,22.5,76860.22,18.5,0.00974,2e-05,1.9893]
[1779471222344,22.5,76863.72,18.5,0.0098,2e-05,1.99888]
[1779471227379,22.5,76863.32,18.5,0.00979,2e-05,1.99778]
[1779471232414,22.5,76860.75,18.5,0.00975,2e-05,1.99075]
[1779471237449,22.5,76861.08,18.5,0.00976,2e-05,1.99165]
[1779471242484,22.5,76861.52,18.5,0.00976,2e-05,1.99285]
[1779471247519,22.5,76862.08,18.5,0.00977,2e-05,1.99438]
[1779471252553,22.5,76862.74,18.5,0.00978,2e-05,1.99619]
[1779471257589,22.5,76862.73,18.5,0.00978,2e-05,1.99616]
[1779471259879,22.5,76860.83,18.5,0.00975,2e-05,1.99097]
[1779471260907,22.5,76861.44,18.5,0.00976,2e-05,1.99263]
[1779471266653,22.5,76863.78,18.5,0.0098,2e-05,1.99904]
[1779471271688,22.5,76867.7,18.5,0.00985,2e-05,2.00856]
[1779471276011,22.5,76874.78,18.5,0.00996,2e-05,2.02812]
[1779471277045,22.5,76881.86,18.5,0.01007,2e-05,2.04784]
[1779471282766,22.5,76886.62,18.5,0.01015,2e-05,2.06119]
[1779471287800,22.5,76893.53,18.5,0.01025,2e-05,2.08068]
[1779471292836,22.5,76896.29,18.5,0.0103,2e-05,2.08851]
[1779471297871,22.5,76894.23,18.5,0.01027,2e-05,2.08267]
[1779471302924,22.5,76894.47,18.5,0.01027,2e-05,2.08335]
[1779471302953,22.5,76894.47,18.5,0.01027,2e-05,2.08335]
[1779471303903,22.5,76894.47,18.5,0.01027,2e-05,2.08335]
[1779471308952,22.5,76890.21,18.5,0.0102,2e-05,2.0713]
[1779471313988,22.5,76892.7,18.5,0.01024,2e-05,2.07833]
[1779471319023,22.5,76889.87,18.5,0.0102,2e-05,2.07034]
[1779471324058,22.5,76886.93,18.5,0.01015,2e-05,2.06206]
[1779471329093,22.5,76884.36,18.5,0.01011,2e-05,2.05484]
[1779471333069,22.5,76882.12,18.5,0.01007,2e-05,2.04729]
[1779471334138,22.5,76890.45,18.5,0.0102,2e-05,2.07069]
[1779471340170,22.5,76904.5,18.5,0.01042,2e-05,2.11064]
[1779471345205,22.5,76904.84,18.5,0.01043,2e-05,2.11162]
[1779471350241,22.5,76901.31,18.5,0.01037,2e-05,2.10152]
[1779471355925,22.5,76901.36,18.5,0.01037,2e-05,2.10166]
[1779471365347,22.5,76894.49,18.5,0.01026,2e-05,2.08212]
[1779471370382,22.5,76893.52,18.5,0.01025,2e-05,2.07937]
[1779471375417,22.5,76890.48,18.5,0.0102,2e-05,2.07078]
[1779471380452,22.5,76881.2,18.5,0.01005,2e-05,2.04472]
[1779471385487,22.5,76870.57,18.5,0.00989,2e-05,2.01521]
[1779471390522,22.5,76877.68,18.5,0.01,2e-05,2.03491]
[1779471395557,22.5,76874.96,18.5,0.00995,2e-05,2.02609]
[1779471400592,22.5,76873.63,18.5,0.00993,2e-05,2.02241]
[1779471405627,22.5,76873.45,18.5,0.00993,2e-05,2.02191]
[1779471410661,22.5,76868.17,18.5,0.00985,2e-05,2.00734]
[1779471415696,22.5,76872.04,18.5,0.00991,2e-05,2.01801]
[1779471420732,22.5,76875.67,18.5,0.00996,2e-05,2.02806]
[1779471425767,22.5,76868.65,18.5,0.00985,2e-05,2.00866]
[1779471431810,22.5,76868.8,18.5,0.00986,2e-05,2.00907]
[1779471436670,22.5,76874.66,18.5,0.00995,2e-05,2.02526]
[1779471437560,22.5,76882.46,18.5,0.01007,2e-05,2.04697]
[1779471442887,22.5,76887.49,18.5,0.01015,2e-05,2.06107]
[1779471447928,22.5,76886.72,18.5,0.01014,2e-05,2.05891]
[1779471449014,22.5,76886.72,18.5,0.01014,2e-05,2.05891]
[1779471449961,22.5,76889.88,18.5,0.01018,2e-05,2.0678]
[1779471455984,22.5,76890.8,18.5,0.01019,2e-05,2.06911]
[1779471461019,22.5,76892.47,18.5,0.01022,2e-05,2.07382]
[1779471466055,22.5,76893.1,18.5,0.01023,2e-05,2.07561]
[1779471471088,22.5,76892.41,18.5,0.01022,2e-05,2.07365]
[1779471476124,22.5,76893.37,18.5,0.01023,2e-05,2.07637]
[1779471481164,22.5,76892.49,18.5,0.01022,2e-05,2.07388]
[1779471486199,22.5,76892.15,18.5,0.01021,2e-05,2.07292]
[1779471493117,22.5,76892.78,18.5,0.01022,2e-05,2.0747]
[1779471497058,22.5,76892.35,18.5,0.01022,2e-05,2.07349]
[1779471497974,22.5,76892.31,18.5,0.01022,2e-05,2.07337]
[1779471503338,22.5,76890.42,18.5,0.01019,2e-05,2.06804]
[1779471506958,22.5,76889.97,18.5,0.01018,2e-05,2.06677]
[1779471508001,22.5,76889.97,18.5,0.01018,2e-05,2.06677]
[1779471513408,22.5,76890.19,18.5,0.01018,2e-05,2.06625]
[1779471518443,22.5,76889.3,18.5,0.01016,2e-05,2.06374]
[1779471523953,22.5,76888.06,18.5,0.01014,2e-05,2.06026]
[1779471524855,22.5,76890.13,18.5,0.01018,2e-05,2.06608]
[1779471530527,22.5,76891.5,18.5,0.0102,2e-05,2.06994]
[1779471535564,22.5,76889.99,18.5,0.01018,2e-05,2.06569]
[1779471540601,22.5,76890.33,18.5,0.01018,2e-05,2.06664]
[1779471545637,22.5,76891.24,18.5,0.01019,2e-05,2.06921]
[1779471550674,22.5,76896.35,18.5,0.01028,2e-05,2.08366]
[1779471556716,22.5,76904.16,18.5,0.0104,2e-05,2.10591]
[1779471561751,22.5,76905.01,18.5,0.01041,2e-05,2.10834]
[1779471566786,22.5,76908.04,18.5,0.01046,2e-05,2.11703]
[1779471571821,22.5,76916.8,18.5,0.0106,2e-05,2.14101]
[1779471573657,22.5,76917.96,18.5,0.01062,2e-05,2.14437]
[1779471574729,22.5,76923.28,18.5,0.01071,2e-05,2.15986]
[1779471579877,22.5,76929.02,18.5,0.0108,2e-05,2.17668]
[1779471584912,22.5,76929.77,18.5,0.01081,2e-05,2.17888]
[1779471589947,22.5,76924.56,18.5,0.01073,2e-05,2.1636]
[1779471594982,22.5,76921.73,18.5,0.01068,2e-05,2.15534]
[1779471600028,22.5,76923.56,18.5,0.01071,2e-05,2.16068]
[1779471605062,22.5,76925.01,18.5,0.01073,2e-05,2.16492]
[1779471610098,22.5,76936.55,18.5,0.01093,2e-05,2.19889]
[1779471615134,22.5,76937.31,18.5,0.01094,2e-05,2.20115]
[1779471620169,22.5,76935.96,18.5,0.01092,2e-05,2.19715]
[1779471625204,22.5,76939.94,18.5,0.01098,2e-05,2.20895]
[1779471630242,22.5,76926.33,18.5,0.01076,2e-05,2.16878]
[1779471635277,22.5,76925.92,18.5,0.01074,2e-05,2.16626]
[1779471641319,22.5,76926.75,18.5,0.01076,2e-05,2.16869]
[1779471643093,22.5,76926.75,18.5,0.01076,2e-05,2.16869]
[1779471648368,22.5,76926.17,18.5,0.01075,2e-05,2.16699]
[1779471653411,22.5,76927.17,18.5,0.01076,2e-05,2.16992]
[1779471658446,22.5,76926.67,18.5,0.01075,2e-05,2.16845]
[1779471663481,22.5,76942.71,18.5,0.01102,2e-05,2.21586]
[1779471668516,22.5,76945.33,18.5,0.01107,2e-05,2.22368]
[1779471673551,22.5,76929.34,18.5,0.0108,2e-05,2.17629]
[1779471678586,22.5,76923.59,18.5,0.0107,2e-05,2.15945]
[1779471683621,22.5,76923.58,18.5,0.0107,2e-05,2.15942]
[1779471689664,22.5,76922.63,18.5,0.01069,2e-05,2.15664]
[1779471694698,22.5,76922.52,18.5,0.01068,2e-05,2.155]
[1779471699734,22.5,76922.5,18.5,0.01068,2e-05,2.15494]
[1779471704768,22.5,76923.23,18.5,0.01069,2e-05,2.15707]
[1779471709804,22.5,76922.91,18.5,0.01069,2e-05,2.15614]
[1779471714839,22.5,76932.65,18.5,0.01085,2e-05,2.1847]
[1779471719874,22.5,76920.67,18.5,0.01065,2e-05,2.14962]
[1779471725916,22.5,76914.37,18.5,0.01055,2e-05,2.13135]
[1779471730951,22.5,76907.8,18.5,0.01044,2e-05,2.11243]
[1779471735986,22.5,76906.93,18.5,0.01043,2e-05,2.10994]
[1779471741022,22.5,76908.3,18.5,0.01045,2e-05,2.11387]
[1779471746058,22.5,76901.63,18.5,0.01034,2e-05,2.09479]
[1779471751093,22.5,76903.33,18.5,0.01036,2e-05,2.09835]
[1779471756127,22.5,76908.2,18.5,0.01044,2e-05,2.11228]
[1779471761163,22.5,76909.33,18.5,0.01046,2e-05,2.11552]
[1779471766198,22.5,76908.87,18.5,0.01045,2e-05,2.1142]
[1779471772240,22.5,76909.17,18.5,0.01046,2e-05,2.11506]
[1779471777275,22.5,76912.98,18.5,0.01052,2e-05,2.12603]
[1779471782309,22.5,76913.36,18.5,0.01052,2e-05,2.12712]
[1779471788352,22.5,76919.51,18.5,0.01062,2e-05,2.14493]
[1779471793387,22.5,76919.46,18.5,0.01062,2e-05,2.14478]
[1779471798422,22.5,76922.58,18.5,0.01067,2e-05,2.15386]
[1779471803457,22.5,76921.74,18.5,0.01066,2e-05,2.15141]
[1779471808492,22.5,76929.16,18.5,0.01078,2e-05,2.1731]
[1779471813527,22.5,76930.29,18.5,0.0108,2e-05,2.17509]
[1779471818562,22.5,76932.18,18.5,0.01083,2e-05,2.18065]
[1779471823596,22.5,76920.5,18.5,0.01063,2e-05,2.14648]
[1779471828632,22.5,76919.42,18.5,0.01062,2e-05,2.14335]
[1779471833667,22.5,76919.68,18.5,0.01062,2e-05,2.1441]
[1779471839712,22.5,76921.69,18.5,0.01065,2e-05,2.14994]
[1779471844747,22.5,76928.11,18.5,0.01076,2e-05,2.16869]
[1779471849782,22.5,76931.67,18.5,0.01082,2e-05,2.17915]
[1779471854818,22.5,76932.67,18.5,0.01084,2e-05,2.18209]
[1779471859852,22.5,76923.07,18.5,0.01068,2e-05,2.15396]
[1779471864887,22.5,76918.4,18.5,0.0106,2e-05,2.14039]
[1779471870928,22.5,76917.33,18.5,0.01058,2e-05,2.13729]
[1779471877978,22.5,76917.01,18.5,0.01057,2e-05,2.13505]
[1779471879367,22.5,76917.01,18.5,0.01057,2e-05,2.13505]
[1779471885200,22.5,76903.42,18.5,0.01035,2e-05,2.09601]
[1779471891072,22.5,76894.27,18.5,0.01021,2e-05,2.07005]
[1779471896107,22.5,76890.7,18.5,0.01015,2e-05,2.05999]
[1779471901142,22.5,76890.77,18.5,0.01015,2e-05,2.06019]
[1779471906177,22.5,76895.33,18.5,0.01022,2e-05,2.07304]
[1779471911235,22.5,76894.19,18.5,0.0102,2e-05,2.06982]
[1779471916255,22.5,76886.29,18.5,0.01008,2e-05,2.04762]
[1779471921283,22.5,76888.19,18.5,0.01011,2e-05,2.05295]
[1779471926318,22.5,76886.1,18.5,0.01008,2e-05,2.04709]
[1779471926964,22.5,76886.1,18.5,0.01008,2e-05,2.04709]
[1779471928937,22.5,76875.71,18.5,0.00992,2e-05,2.01819]
[1779471934375,22.5,76875.3,18.5,0.0099,2e-05,2.0158]
[1779471936759,22.5,76873.77,18.5,0.00988,2e-05,2.01157]
[1779471937642,22.5,76866.38,18.5,0.00977,2e-05,1.99127]
[1779471943439,22.5,76869.02,18.5,0.00981,2e-05,1.99851]
[1779471948473,22.5,76869.79,18.5,0.00982,2e-05,2.00062]
[1779471953508,22.5,76868.49,18.5,0.0098,2e-05,1.99705]
[1779471958545,22.5,76866.51,18.5,0.00977,2e-05,1.99163]
[1779471961778,22.5,76862.53,18.5,0.00971,2e-05,1.98076]
[1779471962574,22.5,76852.3,18.5,0.00956,1e-05,1.95306]
[1779471966150,22.5,76844.91,18.5,0.00945,1e-05,1.93324]
[1779471966602,22.5,76848.12,18.5,0.00949,1e-05,1.94183]
[1779471971638,22.5,76851.01,18.5,0.00954,1e-05,1.94959]
[1779471976672,22.5,76850.73,18.5,0.00953,1e-05,1.94883]
[1779471981708,22.5,76850.6,18.5,0.00953,1e-05,1.94848]
[1779471986743,22.5,76849.16,18.5,0.00951,1e-05,1.94462]
[1779471991779,22.5,76849.12,18.5,0.0095,1e-05,1.94328]
[1779471994316,22.5,76849.37,18.5,0.00951,1e-05,1.94395]
[1779471994788,22.5,76848.8,18.5,0.0095,1e-05,1.94242]
[1779471995363,22.5,76838.38,18.5,0.00934,1e-05,1.91464]
[1779472000849,22.5,76835.4,18.5,0.0093,1e-05,1.90676]
[1779472005884,22.5,76834.29,18.5,0.00928,1e-05,1.90383]
[1779472011150,22.5,76831.54,18.5,0.00924,1e-05,1.89659]
[1779472016960,22.5,76820.51,18.5,0.00909,1e-05,1.86776]
[1779472021998,22.5,76822.01,18.5,0.00911,1e-05,1.87166]
[1779472027034,22.5,76825.89,18.5,0.00916,1e-05,1.88178]
[1779472032069,22.5,76825.52,18.5,0.00916,1e-05,1.88081]
[1779472037103,22.5,76825.42,18.5,0.00916,1e-05,1.88055]
[1779472042139,22.5,76825.32,18.5,0.00915,1e-05,1.88029]
[1779472047176,22.5,76834.15,18.5,0.00928,1e-05,1.90346]
[1779472052212,22.5,76839.2,18.5,0.00935,1e-05,1.9156]
[1779472057247,22.5,76839.32,18.5,0.00935,1e-05,1.91592]
[1779472062282,22.5,76840.2,18.5,0.00936,1e-05,1.91825]
[1779472067365,22.5,76845.83,18.5,0.00945,1e-05,1.93324]
[1779472072400,22.5,76849.02,18.5,0.00949,1e-05,1.94178]
[1779472077435,22.5,76831.02,18.5,0.00923,1e-05,1.89401]
[1779472082470,22.5,76824.21,18.5,0.00913,1e-05,1.87619]
[1779472087505,22.5,76817.36,18.5,0.00903,1e-05,1.8584]
[1779472092540,22.5,76823.05,18.5,0.00912,1e-05,1.87317]
[1779472097575,22.5,76824.79,18.5,0.00914,1e-05,1.8777]
[1779472102611,22.5,76823.53,18.5,0.00912,1e-05,1.87442]
[1779472107646,22.5,76819.52,18.5,0.00907,1e-05,1.86399]
[1779472116709,22.5,76816.1,18.5,0.00901,1e-05,1.85395]
[1779472117958,22.5,76810.81,18.5,0.00894,1e-05,1.84033]
[1779472118075,22.5,76810.81,18.5,0.00894,1e-05,1.84033]
[1779472122068,22.5,76789.15,18.5,0.00864,1e-05,1.78543]
[1779472130810,22.5,76775.26,18.5,0.00845,1e-05,1.75093]
[1779472135845,22.5,76771.51,18.5,0.0084,1e-05,1.74171]
[1779472140880,22.5,76772.61,18.5,0.00841,1e-05,1.74441]
[1779472145916,22.5,76780.77,18.5,0.00852,1e-05,1.76455]
[1779472150951,22.5,76780.99,18.5,0.00852,1e-05,1.76509]
[1779472156531,22.5,76784.32,18.5,0.00857,1e-05,1.77337]
[1779472157030,22.5,76754.06,18.5,0.00817,1e-05,1.69933]
[1779472162037,22.5,76739.68,18.5,0.00798,1e-05,1.66504]
[1779472167072,22.5,76735.06,18.5,0.00792,1e-05,1.65414]
[1779472176135,22.5,76746.47,18.5,0.00806,1e-05,1.68004]
[1779472181170,22.5,76747.59,18.5,0.00808,1e-05,1.68271]
[1779472186212,22.5,76746.58,18.5,0.00806,1e-05,1.68031]
[1779472191247,22.5,76747.41,18.5,0.00808,1e-05,1.68228]
[1779472196284,22.5,76737.53,18.5,0.00795,1e-05,1.65886]
[1779472201319,22.5,76731.94,18.5,0.00788,1e-05,1.64572]
[1779472206357,22.5,76741.75,18.5,0.008,1e-05,1.66883]
[1779472211392,22.5,76738.62,18.5,0.00796,1e-05,1.66143]
[1779472216427,22.5,76737.56,18.5,0.00795,1e-05,1.65893]
[1779472221462,22.5,76739.22,18.5,0.00797,1e-05,1.66285]
[1779472226497,22.5,76741.0,18.5,0.00799,1e-05,1.66706]
[1779472231532,22.5,76741.2,18.5,0.00799,1e-05,1.66642]
[1779472236568,22.5,76739.37,18.5,0.00797,1e-05,1.6621]
[1779472243616,22.5,76736.35,18.5,0.00793,1e-05,1.65498]
[1779472248651,22.5,76726.83,18.5,0.00781,1e-05,1.6327]
[1779472253687,22.5,76717.67,18.5,0.00769,1e-05,1.6115]
[1779472258723,22.5,76718.67,18.5,0.00771,1e-05,1.61381]
[1779472263758,22.5,76718.89,18.5,0.00771,1e-05,1.61431]
[1779472268793,22.5,76718.4,18.5,0.0077,1e-05,1.61318]
[1779472273828,22.5,76721.55,18.5,0.00774,1e-05,1.62045]
[1779472278862,22.5,76729.46,18.5,0.00784,1e-05,1.63883]
[1779472283900,22.5,76734.09,18.5,0.0079,1e-05,1.64967]
[1779472288934,22.5,76724.87,18.5,0.00778,1e-05,1.62815]
[1779472293972,22.5,76730.07,18.5,0.00784,1e-05,1.63916]
[1779472299007,22.5,76732.54,18.5,0.00788,1e-05,1.64494]
[1779472304045,22.5,76732.73,18.5,0.00788,1e-05,1.64538]
[1779472309080,22.5,76733.2,18.5,0.00788,1e-05,1.64648]
[1779472314115,22.5,76732.66,18.5,0.00788,1e-05,1.64522]
[1779472319151,22.5,76733.94,18.5,0.00789,1e-05,1.64822]
[1779472324187,22.5,76734.14,18.5,0.0079,1e-05,1.64869]
[1779472329221,22.5,76734.15,18.5,0.0079,1e-05,1.64871]
[1779472335264,22.5,76729.23,18.5,0.00783,1e-05,1.6372]
[1779472340300,22.5,76721.33,18.5,0.00773,1e-05,1.61886]
[1779472345335,22.5,76719.83,18.5,0.00772,1e-05,1.6154]
[1779472350370,22.5,76719.53,18.5,0.00771,1e-05,1.61471]
[1779472362454,22.5,76719.69,18.5,0.00771,1e-05,1.61399]
[1779472368496,22.5,76725.55,18.5,0.00778,1e-05,1.62755]
[1779472373531,22.5,76720.65,18.5,0.00772,1e-05,1.61621]
[1779472378566,22.5,76720.84,18.5,0.00772,1e-05,1.61665]
[1779472383601,22.5,76722.67,18.5,0.00775,1e-05,1.62088]
[1779472388637,22.5,76725.27,18.5,0.00778,1e-05,1.6269]
[1779472393672,22.5,76725.14,18.5,0.00778,1e-05,1.6266]
[1779472398707,22.5,76727.93,18.5,0.00781,1e-05,1.63308]
[1779472405756,22.5,76726.6,18.5,0.0078,1e-05,1.62999]
[1779472410795,22.5,76726.67,18.5,0.0078,1e-05,1.63015]
[1779472415830,22.5,76727.27,18.5,0.0078,1e-05,1.63046]
[1779472420865,22.5,76728.59,18.5,0.00782,1e-05,1.63353]
[1779472425900,22.5,76728.58,18.5,0.00782,1e-05,1.63351]
[1779472430935,22.5,76729.43,18.5,0.00783,1e-05,1.63549]
[1779472435971,22.5,76729.29,18.5,0.00782,1e-05,1.63516]
[1779472447068,22.5,76729.38,18.5,0.00783,1e-05,1.63537]
[1779472452103,22.5,76725.39,18.5,0.00778,1e-05,1.62609]
[1779472458148,22.5,76715.84,18.5,0.00766,1e-05,1.60406]
[1779472463182,22.5,76718.33,18.5,0.00769,1e-05,1.60978]
[1779472468217,22.5,76720.01,18.5,0.00771,1e-05,1.61365]
[1779472473682,22.5,76712.24,18.5,0.00761,1e-05,1.59475]
[1779472479004,22.5,76706.82,18.5,0.00754,1e-05,1.58242]
[1779472484028,22.5,76715.58,18.5,0.00765,1e-05,1.60239]
[1779472489363,22.5,76716.08,18.5,0.00765,1e-05,1.60354]
[1779472494399,22.5,76725.04,18.5,0.00777,1e-05,1.62419]
[1779472499434,22.5,76724.66,18.5,0.00776,1e-05,1.62331]
[1779472504468,22.5,76719.15,18.5,0.00769,1e-05,1.61059]
[1779472509505,22.5,76717.59,18.5,0.00767,1e-05,1.607]
[1779472514673,22.5,76717.59,18.5,0.00767,1e-05,1.607]
[1779472519832,22.5,76708.12,18.5,0.00756,1e-05,1.58537]
[1779472525620,22.5,76716.05,18.5,0.00765,1e-05,1.60347]
[1779472530654,22.5,76720.64,18.5,0.00771,1e-05,1.61402]
[1779472535691,22.5,76720.0,18.5,0.0077,1e-05,1.61147]
[1779472540726,22.5,76721.25,18.5,0.00771,1e-05,1.61435]
[1779472547775,22.5,76723.57,18.5,0.00774,1e-05,1.61971]
[1779472552810,22.5,76723.96,18.5,0.00775,1e-05,1.62061]
[1779472557845,22.5,76721.44,18.5,0.00772,1e-05,1.61479]
[1779472562881,22.5,76721.23,18.5,0.00771,1e-05,1.6143]
[1779472567916,22.5,76705.62,18.5,0.00752,1e-05,1.57863]
[1779472572951,22.5,76704.85,18.5,0.00751,1e-05,1.57689]
[1779472577986,22.5,76702.6,18.5,0.00749,1e-05,1.57181]
[1779472584028,22.5,76704.39,18.5,0.00751,1e-05,1.57585]
[1779472589064,22.5,76700.02,18.5,0.00745,1e-05,1.56599]
[1779472594099,22.5,76706.8,18.5,0.00753,1e-05,1.58024]
[1779472599134,22.5,76709.86,18.5,0.00757,1e-05,1.58719]
[1779472606184,22.5,76709.67,18.5,0.00757,1e-05,1.58675]
[1779472611219,22.5,76707.46,18.5,0.00754,1e-05,1.58173]
[1779472616254,22.5,76700.99,18.5,0.00746,1e-05,1.56712]
[1779472621289,22.5,76701.03,18.5,0.00746,1e-05,1.56721]
[1779472626326,22.5,76700.77,18.5,0.00746,1e-05,1.56662]
[1779472631361,22.5,76700.69,18.5,0.00746,1e-05,1.56644]
[1779472637403,22.5,76700.63,18.5,0.00746,1e-05,1.56631]
[1779472642438,22.5,76698.77,18.5,0.00743,1e-05,1.56213]
[1779472649280,22.5,76698.85,18.5,0.00744,1e-05,1.56231]
[1779472654533,22.5,76711.9,18.5,0.00759,1e-05,1.59076]
[1779472659568,22.5,76712.61,18.5,0.0076,1e-05,1.59238]
[1779472664604,22.5,76712.09,18.5,0.00759,1e-05,1.59119]
[1779472669639,22.5,76707.06,18.5,0.00753,1e-05,1.57976]
[1779472674674,22.5,76702.77,18.5,0.00748,1e-05,1.57007]
[1779472680716,22.5,76702.0,18.5,0.00747,1e-05,1.56833]
[1779472685751,22.5,76687.98,18.5,0.0073,1e-05,1.53702]
[1779472691793,22.5,76692.59,18.5,0.00736,1e-05,1.54726]
[1779472696827,22.5,76685.0,18.5,0.00727,1e-05,1.53043]
[1779472701863,22.5,76685.12,18.5,0.00727,1e-05,1.53069]
[1779472707905,22.5,76685.02,18.5,0.00727,1e-05,1.53047]
[1779472712940,22.5,76683.14,18.5,0.00724,1e-05,1.52529]
[1779472717975,22.5,76681.57,18.5,0.00722,1e-05,1.52183]
[1779472728048,22.5,76681.37,18.5,0.00722,1e-05,1.52139]
[1779472728955,22.5,76681.37,18.5,0.00722,1e-05,1.52139]
[1779472729125,22.5,76681.37,18.5,0.00722,1e-05,1.52139]
[1779472729423,22.5,76681.37,18.5,0.00722,1e-05,1.52139]
[1779472729181,22.5,76680.29,18.5,0.00721,1e-05,1.51902]
[1779472730062,22.5,76677.6,18.5,0.00718,1e-05,1.51353]
[1779472735098,22.5,76679.96,18.5,0.0072,1e-05,1.5187]
[1779472740133,22.5,76681.11,18.5,0.00722,1e-05,1.52122]
[1779472745174,22.5,76679.4,18.5,0.0072,1e-05,1.51747]
[1779472751215,22.5,76678.11,18.5,0.00718,1e-05,1.51464]
[1779472756249,22.5,76674.77,18.5,0.00714,1e-05,1.50735]
[1779472761285,22.5,76673.82,18.5,0.00713,1e-05,1.50528]
[1779472768335,22.5,76673.89,18.5,0.00713,1e-05,1.50543]
[1779472773357,22.5,76675.23,18.5,0.00714,1e-05,1.50732]
[1779472779413,22.5,76672.61,18.5,0.00711,1e-05,1.50162]
[1779472784448,22.5,76671.68,18.5,0.0071,1e-05,1.4996]
[1779472789483,22.5,76670.52,18.5,0.00709,1e-05,1.49708]
[1779472794518,22.5,76671.24,18.5,0.0071,1e-05,1.49864]
[1779472799554,22.5,76671.78,18.5,0.0071,1e-05,1.49981]
[1779472804590,22.5,76672.27,18.5,0.00711,1e-05,1.50088]
[1779472809624,22.5,76678.72,18.5,0.00718,1e-05,1.51494]
[1779472814659,22.5,76685.1,18.5,0.00726,1e-05,1.52896]
[1779472819694,22.5,76685.24,18.5,0.00726,1e-05,1.52927]
[1779472824729,22.5,76687.28,18.5,0.00729,1e-05,1.53378]
[1779472829764,22.5,76689.03,18.5,0.00731,1e-05,1.53765]
[1779472834798,22.5,76684.74,18.5,0.00725,1e-05,1.52713]
[1779472840841,22.5,76679.84,18.5,0.00719,1e-05,1.51636]
[1779472847891,22.5,76680.36,18.5,0.0072,1e-05,1.5175]
[1779472850335,22.5,76678.35,18.5,0.00718,1e-05,1.5131]
[1779472850435,22.5,76677.68,18.5,0.00717,1e-05,1.51164]
[1779472851713,22.5,76678.27,18.5,0.00718,1e-05,1.51333]
[1779472851919,22.5,76678.31,18.5,0.00718,1e-05,1.51381]
[1779472856953,22.5,76671.24,18.5,0.0071,1e-05,1.49841]
[1779472861988,22.5,76670.33,18.5,0.00709,1e-05,1.49644]
[1779472867025,22.5,76671.77,18.5,0.0071,1e-05,1.49956]
[1779472872060,22.5,76670.12,18.5,0.00708,1e-05,1.49598]
[1779472878102,22.5,76670.51,18.5,0.00709,1e-05,1.49683]
[1779472883138,22.5,76660.94,18.5,0.00698,1e-05,1.4762]
[1779472888176,22.5,76659.71,18.5,0.00697,1e-05,1.47357]
[1779472893210,22.5,76665.17,18.5,0.00702,1e-05,1.48427]
[1779472898246,22.5,76663.4,18.5,0.007,1e-05,1.48046]
[1779472903283,22.5,76676.21,18.5,0.00715,1e-05,1.50819]
[1779472908319,22.5,76677.74,18.5,0.00717,1e-05,1.51153]
[1779472913353,22.5,76679.15,18.5,0.00718,1e-05,1.51461]
[1779472918388,22.5,76684.02,18.5,0.00724,1e-05,1.5253]
[1779472923423,22.5,76689.29,18.5,0.0073,1e-05,1.53694]
[1779472928458,22.5,76689.37,18.5,0.0073,1e-05,1.53712]
[1779472933493,22.5,76693.4,18.5,0.00735,1e-05,1.54607]
[1779472938529,22.5,76695.48,18.5,0.00738,1e-05,1.55071]
[1779472943563,22.5,76695.98,18.5,0.00738,1e-05,1.55182]
[1779472948598,22.5,76696.73,18.5,0.00739,1e-05,1.5535]
[1779472953633,22.5,76696.93,18.5,0.00739,1e-05,1.55289]
[1779472958668,22.5,76706.8,18.5,0.00751,1e-05,1.57507]
[1779472963703,22.5,76709.06,18.5,0.00754,1e-05,1.58019]
[1779472969745,22.5,76710.1,18.5,0.00755,1e-05,1.58255]
[1779472974780,22.5,76704.94,18.5,0.00749,1e-05,1.57087]
[1779472979815,22.5,76709.84,18.5,0.00755,1e-05,1.58196]
[1779472984851,22.5,76709.11,18.5,0.00754,1e-05,1.5803]
[1779472989886,22.5,76710.38,18.5,0.00755,1e-05,1.58319]
[1779472994921,22.5,76708.28,18.5,0.00753,1e-05,1.57842]
[1779473000963,22.5,76702.64,18.5,0.00746,1e-05,1.56569]
[1779473008016,22.5,76702.44,18.5,0.00746,1e-05,1.56524]
[1779473013052,22.5,76700.05,18.5,0.00742,1e-05,1.55882]
[1779473022115,22.5,76700.0,18.5,0.00742,1e-05,1.55871]
[1779473027150,22.5,76700.23,18.5,0.00742,1e-05,1.55922]
[1779473032185,22.5,76708.76,18.5,0.00753,1e-05,1.57844]
[1779473037220,22.5,76707.77,18.5,0.00752,1e-05,1.5762]
[1779473042255,22.5,76705.33,18.5,0.00749,1e-05,1.57069]
[1779473047289,22.5,76702.55,18.5,0.00745,1e-05,1.56443]
[1779473052324,22.5,76700.56,18.5,0.00743,1e-05,1.55996]
[1779473057712,22.5,76701.21,18.5,0.00744,1e-05,1.56142]
[1779473058387,22.5,76653.63,18.5,0.00688,1e-05,1.45759]
[1779473059385,22.5,76631.19,18.5,0.00663,1e-05,1.41064]
[1779473062628,22.5,76614.75,18.5,0.00646,1e-05,1.37708]
[1779473062697,22.5,76614.8,18.5,0.00646,1e-05,1.37722]
[1779473064042,22.5,76610.72,18.5,0.00642,1e-05,1.36902]
[1779473064861,22.5,76637.22,18.5,0.0067,1e-05,1.42329]
[1779473066691,22.5,76641.59,18.5,0.00675,1e-05,1.4324]
[1779473067940,22.5,76647.77,18.5,0.00682,1e-05,1.44536]
[1779473068455,22.5,76647.35,18.5,0.00681,1e-05,1.44448]
[1779473073491,22.5,76656.45,18.5,0.00691,1e-05,1.46273]
[1779473077519,22.5,76634.97,18.5,0.00667,1e-05,1.41763]
[1779473082554,22.5,76644.04,18.5,0.00677,1e-05,1.43653]
[1779473087589,22.5,76649.34,18.5,0.00683,1e-05,1.44767]
[1779473092624,22.5,76654.29,18.5,0.00689,1e-05,1.45814]
[1779473097660,22.5,76654.42,18.5,0.00689,1e-05,1.45841]
[1779473102697,22.5,76641.05,18.5,0.00674,1e-05,1.43027]
[1779473107731,22.5,76644.17,18.5,0.00677,1e-05,1.4368]
[1779473111760,22.5,76666.73,18.5,0.00703,1e-05,1.48473]
[1779473116795,22.5,76659.04,18.5,0.00694,1e-05,1.46824]
[1779473121830,22.5,76664.92,18.5,0.00701,1e-05,1.48083]
[1779473126865,22.5,76672.73,18.5,0.0071,1e-05,1.49769]
[1779473130735,22.5,76672.96,18.5,0.0071,1e-05,1.49819]
[1779473135928,22.5,76672.88,18.5,0.00709,1e-05,1.49699]
[1779473140964,22.5,76676.46,18.5,0.00713,1e-05,1.50477]
[1779473145998,22.5,76676.79,18.5,0.00714,1e-05,1.50549]
[1779473147812,22.5,76676.79,18.5,0.00714,1e-05,1.50549]
[1779473153705,22.5,76676.59,18.5,0.00714,1e-05,1.50505]
[1779473159088,22.5,76672.85,18.5,0.00709,1e-05,1.49693]
[1779473164124,22.5,76672.89,18.5,0.00709,1e-05,1.49701]
[1779473168478,22.5,76649.24,18.5,0.00683,1e-05,1.44646]
[1779473174201,22.5,76656.29,18.5,0.0069,1e-05,1.46138]
[1779473179236,22.5,76656.1,18.5,0.0069,1e-05,1.46097]
[1779473181927,22.5,76654.33,18.5,0.00688,1e-05,1.45721]
[1779473187293,22.5,76655.56,18.5,0.0069,1e-05,1.45982]
[1779473192328,22.5,76659.84,18.5,0.00694,1e-05,1.46792]
[1779473197363,22.5,76664.51,18.5,0.00699,1e-05,1.47792]
[1779473198966,22.5,76664.51,18.5,0.00699,1e-05,1.47792]
[1779473208440,22.5,76670.49,18.5,0.00706,1e-05,1.49079]
[1779473213475,22.5,76671.56,18.5,0.00707,1e-05,1.49311]
[1779473218511,22.5,76670.1,18.5,0.00706,1e-05,1.48995]
[1779473223545,22.5,76670.29,18.5,0.00706,1e-05,1.49036]
[1779473228581,22.5,76669.6,18.5,0.00705,1e-05,1.48887]
[1779473233616,22.5,76675.23,18.5,0.00712,1e-05,1.50106]
[1779473238654,22.5,76680.12,18.5,0.00717,1e-05,1.51172]
[1779473243689,22.5,76682.81,18.5,0.0072,1e-05,1.51761]
[1779473248725,22.5,76679.69,18.5,0.00717,1e-05,1.51078]
[1779473253760,22.5,76677.49,18.5,0.00714,1e-05,1.50495]
[1779473258795,22.5,76676.01,18.5,0.00712,1e-05,1.50173]
[1779473263830,22.5,76676.62,18.5,0.00713,1e-05,1.50306]
[1779473268867,22.5,76678.4,18.5,0.00715,1e-05,1.50693]
[1779473274908,22.5,76680.23,18.5,0.00717,1e-05,1.51093]
[1779473279946,22.5,76683.56,18.5,0.00721,1e-05,1.51822]
[1779473284981,22.5,76682.71,18.5,0.0072,1e-05,1.51636]
[1779473290016,22.5,76679.53,18.5,0.00716,1e-05,1.5094]
[1779473295051,22.5,76678.26,18.5,0.00715,1e-05,1.50663]
[1779473300086,22.5,76678.25,18.5,0.00715,1e-05,1.50661]
[1779473305122,22.5,76678.23,18.5,0.00715,1e-05,1.50656]
[1779473310160,22.5,76678.34,18.5,0.00715,1e-05,1.5068]
[1779473315192,22.5,76679.52,18.5,0.00716,1e-05,1.50835]
[1779473320227,22.5,76679.23,18.5,0.00715,1e-05,1.50771]
[1779473325263,22.5,76679.15,18.5,0.00715,1e-05,1.50754]
[1779473330298,22.5,76678.74,18.5,0.00715,1e-05,1.50664]
[1779473335333,22.5,76676.39,18.5,0.00712,1e-05,1.50153]
[1779473339955,22.5,76664.63,18.5,0.00698,1e-05,1.47614]
[1779473340055,22.5,76664.66,18.5,0.00699,1e-05,1.4762]
[1779473340477,22.5,76664.66,18.5,0.00699,1e-05,1.4762]
[1779473340564,22.5,76664.46,18.5,0.00698,1e-05,1.47577]
[1779473346410,22.5,76668.78,18.5,0.00703,1e-05,1.48506]
[1779473351445,22.5,76666.72,18.5,0.00701,1e-05,1.48062]
[1779473356480,22.5,76667.44,18.5,0.00702,1e-05,1.48217]
[1779473361515,22.5,76668.13,18.5,0.00702,1e-05,1.48366]
[1779473366550,22.5,76668.39,18.5,0.00703,1e-05,1.48422]
[1779473371585,22.5,76671.6,18.5,0.00706,1e-05,1.49012]
[1779473376620,22.5,76673.77,18.5,0.00708,1e-05,1.49481]
[1779473381657,22.5,76678.52,18.5,0.00714,1e-05,1.50513]
[1779473386694,22.5,76670.59,18.5,0.00705,1e-05,1.48794]
[1779473391729,22.5,76664.71,18.5,0.00698,1e-05,1.47529]
[1779473396764,22.5,76655.18,18.5,0.00687,1e-05,1.45499]
[1779473401799,22.5,76650.19,18.5,0.00682,1e-05,1.44445]
[1779473402626,22.5,76650.19,18.5,0.00682,1e-05,1.44445]
[1779473407842,22.5,76653.42,18.5,0.00685,1e-05,1.45127]
[1779473412877,22.5,76654.56,18.5,0.00687,1e-05,1.45368]
[1779473417911,22.5,76671.58,18.5,0.00706,1e-05,1.49008]
[1779473419702,22.5,76672.38,18.5,0.00707,1e-05,1.49181]
[1779473424961,22.5,76676.38,18.5,0.00712,1e-05,1.50048]
[1779473429997,22.5,76684.11,18.5,0.00721,1e-05,1.51735]
[1779473435032,22.5,76686.02,18.5,0.00722,1e-05,1.52051]
[1779473436779,22.5,76686.36,18.5,0.00723,1e-05,1.52125]
[1779473442082,22.5,76691.01,18.5,0.00728,1e-05,1.5315]
[1779473447123,22.5,76691.4,18.5,0.00729,1e-05,1.53237]
[1779473452163,22.5,76693.05,18.5,0.00731,1e-05,1.53602]
[1779473453818,22.5,76693.09,18.5,0.00731,1e-05,1.53611]
[1779473459213,22.5,76681.81,18.5,0.00717,1e-05,1.51128]
[1779473464248,22.5,76680.09,18.5,0.00715,1e-05,1.50752]
[1779473469282,22.5,76679.4,18.5,0.00715,1e-05,1.50602]
[1779473474318,22.5,76678.07,18.5,0.00713,1e-05,1.50312]
[1779473479353,22.5,76675.78,18.5,0.0071,1e-05,1.49815]
[1779473484388,22.5,76673.2,18.5,0.00707,1e-05,1.49255]
[1779473490430,22.5,76673.34,18.5,0.00708,1e-05,1.49286]
[1779473498486,22.5,76673.6,18.5,0.00707,1e-05,1.49239]
[1779473504528,22.5,76666.89,18.5,0.007,1e-05,1.47793]
[1779473509563,22.5,76667.83,18.5,0.00701,1e-05,1.47995]
[1779473514598,22.5,76674.29,18.5,0.00708,1e-05,1.49389]
[1779473516408,22.5,76676.78,18.5,0.00711,1e-05,1.49929]
[1779473521646,22.5,76685.64,18.5,0.00721,1e-05,1.51863]
[1779473526682,22.5,76686.2,18.5,0.00722,1e-05,1.51986]
[1779473530754,22.5,76689.39,18.5,0.00726,1e-05,1.52688]
[1779473536752,22.5,76694.6,18.5,0.00732,1e-05,1.53841]
[1779473541787,22.5,76695.7,18.5,0.00733,1e-05,1.54085]
[1779473546822,22.5,76693.83,18.5,0.00731,1e-05,1.5367]
[1779473551857,22.5,76694.37,18.5,0.00731,1e-05,1.53685]
[1779473556892,22.5,76693.99,18.5,0.00731,1e-05,1.53601]
[1779473561928,22.5,76694.14,18.5,0.00731,1e-05,1.53634]
[1779473566962,22.5,76694.76,18.5,0.00732,1e-05,1.53772]
[1779473571998,22.5,76689.95,18.5,0.00726,1e-05,1.52708]
[1779473577040,22.5,76686.74,18.5,0.00722,1e-05,1.52001]
[1779473582078,22.5,76678.88,18.5,0.00713,1e-05,1.50282]
[1779473587113,22.5,76677.8,18.5,0.00712,1e-05,1.50047]
[1779473592148,22.5,76684.22,18.5,0.00719,1e-05,1.51448]
[1779473598191,22.5,76686.86,18.5,0.00722,1e-05,1.52027]
[1779473604233,22.5,76694.89,18.5,0.00732,1e-05,1.538]
[1779473609270,22.5,76694.08,18.5,0.00731,1e-05,1.53621]
[1779473614305,22.5,76694.81,18.5,0.00731,1e-05,1.53678]
[1779473619339,22.5,76694.47,18.5,0.00731,1e-05,1.53602]
[1779473624375,22.5,76694.65,18.5,0.00731,1e-05,1.53642]
[1779473629410,22.5,76694.8,18.5,0.00731,1e-05,1.53676]
[1779473634445,22.5,76694.8,18.5,0.00731,1e-05,1.53676]
[1779473639480,22.5,76697.23,18.5,0.00734,1e-05,1.54215]
[1779473644515,22.5,76707.38,18.5,0.00746,1e-05,1.56486]
[1779473649549,22.5,76708.31,18.5,0.00747,1e-05,1.56695]
[1779473654585,22.5,76710.81,18.5,0.0075,1e-05,1.57259]
[1779473659620,22.5,76713.16,18.5,0.00753,1e-05,1.57791]
[1779473664655,22.5,76724.29,18.5,0.00767,1e-05,1.6033]
[1779473669690,22.5,76728.62,18.5,0.00772,1e-05,1.61326]
[1779473674725,22.5,76730.1,18.5,0.00774,1e-05,1.6156]
[1779473679760,22.5,76729.67,18.5,0.00773,1e-05,1.6146]
[1779473684795,22.5,76731.27,18.5,0.00775,1e-05,1.6183]
[1779473689830,22.5,76731.32,18.5,0.00775,1e-05,1.61842]
[1779473694865,22.5,76735.63,18.5,0.0078,1e-05,1.62842]
[1779473699901,22.5,76737.74,18.5,0.00783,1e-05,1.63333]
[1779473705943,22.5,76733.69,18.5,0.00778,1e-05,1.62391]
[1779473710978,22.5,76734.18,18.5,0.00779,1e-05,1.62505]
[1779473716014,22.5,76734.56,18.5,0.00779,1e-05,1.62593]
[1779473721051,22.5,76744.2,18.5,0.00791,1e-05,1.64845]
[1779473726089,22.5,76744.89,18.5,0.00792,1e-05,1.65007]
[1779473731124,22.5,76744.72,18.5,0.00791,1e-05,1.64857]
[1779473736159,22.5,76734.81,18.5,0.00779,1e-05,1.62542]
[1779473741194,22.5,76724.47,18.5,0.00766,1e-05,1.60155]
[1779473746229,22.5,76735.07,18.5,0.00779,1e-05,1.62602]
[1779473751266,22.5,76729.99,18.5,0.00773,1e-05,1.61426]
[1779473756301,22.5,76729.19,18.5,0.00772,1e-05,1.61241]
[1779473761345,22.5,76730.67,18.5,0.00774,1e-05,1.61583]
[1779473767386,22.5,76731.19,18.5,0.00774,1e-05,1.61703]
[1779473772422,22.5,76733.46,18.5,0.00777,1e-05,1.62229]
[1779473777457,22.5,76740.87,18.5,0.00787,1e-05,1.63954]
[1779473782492,22.5,76754.09,18.5,0.00803,1e-05,1.67071]
[1779473787528,22.5,76763.93,18.5,0.00816,1e-05,1.69421]
[1779473792563,22.5,76771.32,18.5,0.00825,1e-05,1.71092]
[1779473797598,22.5,76773.2,18.5,0.00828,1e-05,1.71548]
[1779473802634,22.5,76776.16,18.5,0.00832,1e-05,1.72267]
[1779473807670,22.5,76784.33,18.5,0.00843,1e-05,1.74267]
[1779473812705,22.5,76783.22,18.5,0.00841,1e-05,1.73994]
[1779473817746,22.5,76778.57,18.5,0.00835,1e-05,1.72855]
[1779473822780,22.5,76773.14,18.5,0.00828,1e-05,1.71533]
[1779473827816,22.5,76775.25,18.5,0.00831,1e-05,1.72046]
[1779473832851,22.5,76775.09,18.5,0.0083,1e-05,1.72007]
[1779473837886,22.5,76775.38,18.5,0.00831,1e-05,1.72078]
[1779473843929,22.5,76782.57,18.5,0.0084,1e-05,1.73835]
[1779473848963,22.5,76782.65,18.5,0.0084,1e-05,1.73854]
[1779473855008,22.5,76781.04,18.5,0.00838,1e-05,1.73345]
[1779473862055,22.5,76780.97,18.5,0.00838,1e-05,1.73328]
[1779473867090,22.5,76789.49,18.5,0.00849,1e-05,1.75425]
[1779473873135,22.5,76792.43,18.5,0.00853,1e-05,1.76153]
[1779473878170,22.5,76784.18,18.5,0.00842,1e-05,1.74116]
[1779473883205,22.5,76784.29,18.5,0.00842,1e-05,1.74143]
[1779473888240,22.5,76784.34,18.5,0.00842,1e-05,1.74155]
[1779473893275,22.5,76782.49,18.5,0.0084,1e-05,1.73701]
[1779473898309,22.5,76784.12,18.5,0.00842,1e-05,1.74101]
[1779473903345,22.5,76780.33,18.5,0.00837,1e-05,1.73172]
[1779473908380,22.5,76778.23,18.5,0.00834,1e-05,1.72658]
[1779473913415,22.5,76778.52,18.5,0.00834,1e-05,1.72615]
[1779473918449,22.5,76784.41,18.5,0.00842,1e-05,1.74058]
[1779473923486,22.5,76786.72,18.5,0.00845,1e-05,1.74626]
[1779473928522,22.5,76782.47,18.5,0.00839,1e-05,1.73582]
[1779473933557,22.5,76783.44,18.5,0.0084,1e-05,1.7382]
[1779473938592,22.5,76787.5,18.5,0.00846,1e-05,1.74818]
[1779473943632,22.5,76784.56,18.5,0.00842,1e-05,1.74095]
[1779473948672,22.5,76787.82,18.5,0.00846,1e-05,1.74897]
[1779473950957,22.5,76788.21,18.5,0.00847,1e-05,1.74994]
[1779473951335,22.5,76788.21,18.5,0.00847,1e-05,1.74994]
[1779473959751,22.5,76796.02,18.5,0.00857,1e-05,1.7693]
[1779473964786,22.5,76797.47,18.5,0.00859,1e-05,1.77291]
[1779473969821,22.5,76790.62,18.5,0.0085,1e-05,1.75589]
[1779473974856,22.5,76785.07,18.5,0.00842,1e-05,1.74105]
[1779473979891,22.5,76786.97,18.5,0.00845,1e-05,1.74573]
[1779473984927,22.5,76792.23,18.5,0.00852,1e-05,1.75873]
[1779473989964,22.5,76787.72,18.5,0.00846,1e-05,1.74758]
[1779473996010,22.5,76785.35,18.5,0.00842,1e-05,1.74174]
[1779474001042,22.5,76787.45,18.5,0.00845,1e-05,1.74691]
[1779474006077,22.5,76788.04,18.5,0.00846,1e-05,1.74837]
[1779474011113,22.5,76785.37,18.5,0.00842,1e-05,1.74179]
[1779474016148,22.5,76784.7,18.5,0.00842,1e-05,1.74014]
[1779474021182,22.5,76785.09,18.5,0.00842,1e-05,1.7411]
[1779474026228,22.5,76781.87,18.5,0.00838,1e-05,1.7332]
[1779474031254,22.5,76776.16,18.5,0.0083,1e-05,1.71813]
[1779474036289,22.5,76777.64,18.5,0.00832,1e-05,1.72173]
[1779474041660,22.5,76777.54,18.5,0.00831,1e-05,1.72149]
[1779474047366,22.5,76777.27,18.5,0.00831,1e-05,1.72083]
[1779474052400,22.5,76776.06,18.5,0.0083,1e-05,1.71789]
[1779474058443,22.5,76777.38,18.5,0.00831,1e-05,1.7211]
[1779474063478,22.5,76787.13,18.5,0.00844,1e-05,1.74498]
[1779474068514,22.5,76786.98,18.5,0.00844,1e-05,1.74461]
[1779474073547,22.5,76794.68,18.5,0.00854,1e-05,1.76365]
[1779474078583,22.5,76797.12,18.5,0.00858,1e-05,1.76972]
[1779474083618,22.5,76798.97,18.5,0.0086,1e-05,1.77433]
[1779474088653,22.5,76802.89,18.5,0.00866,1e-05,1.78414]
[1779474093688,22.5,76804.23,18.5,0.00867,1e-05,1.78634]
[1779474103758,22.5,76806.18,18.5,0.0087,1e-05,1.79124]
[1779474108793,22.5,76810.57,18.5,0.00876,1e-05,1.80231]
[1779474114836,22.5,76808.19,18.5,0.00872,1e-05,1.7963]
[1779474119872,22.5,76809.32,18.5,0.00874,1e-05,1.79915]
[1779474124908,22.5,76811.39,18.5,0.00877,1e-05,1.80439]
[1779474129943,22.5,76809.56,18.5,0.00874,1e-05,1.79976]
[1779474134981,22.5,76808.95,18.5,0.00874,1e-05,1.79822]
[1779474140016,22.5,76808.68,18.5,0.00873,1e-05,1.79754]
[1779474145050,22.5,76804.86,18.5,0.00868,1e-05,1.78792]
[1779474148336,22.5,76799.97,18.5,0.00861,1e-05,1.77567]
[1779474154114,22.5,76798.2,18.5,0.00858,1e-05,1.77009]
[1779474159148,22.5,76799.04,18.5,0.00859,1e-05,1.77219]
[1779474164183,22.5,76801.6,18.5,0.00863,1e-05,1.77858]
[1779474165376,22.5,76801.6,18.5,0.00863,1e-05,1.77858]
[1779474172239,22.5,76802.48,18.5,0.00864,1e-05,1.78078]
[1779474177273,22.5,76815.43,18.5,0.00882,1e-05,1.81346]
[1779474182311,22.5,76810.34,18.5,0.00875,1e-05,1.80056]
[1779474189357,22.5,76809.89,18.5,0.00874,1e-05,1.79942]
[1779474194394,22.5,76813.27,18.5,0.00879,1e-05,1.80797]
[1779474199430,22.5,76809.51,18.5,0.00874,1e-05,1.79846]
[1779474204466,22.5,76811.78,18.5,0.00877,1e-05,1.8042]
[1779474207981,22.5,76811.71,18.5,0.00877,1e-05,1.80402]
[1779474213528,22.5,76809.87,18.5,0.00874,1e-05,1.7982]
[1779474218564,22.5,76809.94,18.5,0.00874,1e-05,1.79837]
[1779474223599,22.5,76810.76,18.5,0.00875,1e-05,1.80044]
[1779474225021,22.5,76810.76,18.5,0.00875,1e-05,1.80044]
[1779474231655,22.5,76810.27,18.5,0.00874,1e-05,1.79921]
[1779474236690,22.5,76810.44,18.5,0.00874,1e-05,1.79963]
[1779474242044,22.5,76806.37,18.5,0.00869,1e-05,1.78938]
[1779474247767,22.5,76805.22,18.5,0.00867,1e-05,1.78649]
[1779474252802,22.5,76804.68,18.5,0.00867,1e-05,1.78513]
[1779474257837,22.5,76804.81,18.5,0.00867,1e-05,1.78546]
[1779474259085,22.5,76804.81,18.5,0.00867,1e-05,1.78546]
[1779474268914,22.5,76810.46,18.5,0.00875,1e-05,1.79969]
[1779474273949,22.5,76811.07,18.5,0.00875,1e-05,1.80005]
[1779474276125,22.5,76810.94,18.5,0.00875,1e-05,1.79972]
[1779474281621,22.5,76811.37,18.5,0.00875,1e-05,1.80081]
[1779474287042,22.5,76811.75,18.5,0.00876,1e-05,1.80177]
[1779474287188,22.5,76811.75,18.5,0.00876,1e-05,1.80177]
[1779474287336,22.5,76811.75,18.5,0.00876,1e-05,1.80177]
[1779474294091,22.5,76812.26,18.5,0.00876,1e-05,1.80306]
[1779474299126,22.5,76811.55,18.5,0.00875,1e-05,1.80127]
[1779474304161,22.5,76809.16,18.5,0.00872,1e-05,1.79523]
[1779474309195,22.5,76809.43,18.5,0.00873,1e-05,1.79591]
[1779474314231,22.5,76810.13,18.5,0.00874,1e-05,1.79768]
[1779474320273,22.5,76809.81,18.5,0.00873,1e-05,1.79687]
[1779474325311,22.5,76809.8,18.5,0.00873,1e-05,1.79685]
[1779474330346,22.5,76810.21,18.5,0.00874,1e-05,1.79788]
[1779474338402,22.5,76810.34,18.5,0.00873,1e-05,1.79704]
[1779474343437,22.5,76812.21,18.5,0.00876,1e-05,1.80176]
[1779474344253,22.5,76812.21,18.5,0.00876,1e-05,1.80176]
[1779474349479,22.5,76810.52,18.5,0.00873,1e-05,1.79749]
[1779474354515,22.5,76811.1,18.5,0.00874,1e-05,1.79895]
[1779474359550,22.5,76810.79,18.5,0.00874,1e-05,1.79817]
[1779474365592,22.5,76810.9,18.5,0.00874,1e-05,1.79845]
[1779474370628,22.5,76810.96,18.5,0.00874,1e-05,1.7986]
[1779474375663,22.5,76812.6,18.5,0.00876,1e-05,1.80275]
[1779474381705,22.5,76814.83,18.5,0.00879,1e-05,1.8084]
[1779474387747,22.5,76814.69,18.5,0.00879,1e-05,1.80804]
[1779474401692,22.5,76814.21,18.5,0.00878,1e-05,1.80565]
[1779474406880,22.5,76799.44,18.5,0.00858,1e-05,1.76854]
[1779474411915,22.5,76799.17,18.5,0.00857,1e-05,1.76787]
[1779474416950,22.5,76790.9,18.5,0.00846,1e-05,1.74737]
[1779474421985,22.5,76787.65,18.5,0.00842,1e-05,1.73937]
[1779474427020,22.5,76785.73,18.5,0.00839,1e-05,1.73466]
[1779474432060,22.5,76788.64,18.5,0.00843,1e-05,1.74181]
[1779474437091,22.5,76790.27,18.5,0.00845,1e-05,1.74582]
[1779474442131,22.5,76788.04,18.5,0.00842,1e-05,1.74033]
[1779474447166,22.5,76779.73,18.5,0.00831,1e-05,1.72]
[1779474452201,22.5,76779.31,18.5,0.0083,1e-05,1.71784]
[1779474457235,22.5,76779.17,18.5,0.0083,1e-05,1.7175]
[1779474463278,22.5,76779.73,18.5,0.00831,1e-05,1.71886]
[1779474468313,22.5,76778.86,18.5,0.00829,1e-05,1.71674]
[1779474473349,22.5,76778.75,18.5,0.00829,1e-05,1.71648]
[1779474478385,22.5,76778.3,18.5,0.00829,1e-05,1.71538]
[1779474483421,22.5,76777.31,18.5,0.00827,1e-05,1.71298]
[1779474488455,22.5,76762.9,18.5,0.00809,1e-05,1.6783]
[1779474493490,22.5,76748.84,18.5,0.00791,1e-05,1.64502]
[1779474498529,22.5,76745.81,18.5,0.00787,1e-05,1.63792]
[1779474500543,22.5,76744.01,18.5,0.00784,1e-05,1.63371]
[1779474506582,22.5,76732.56,18.5,0.0077,1e-05,1.60717]
[1779474511617,22.5,76728.86,18.5,0.00765,1e-05,1.59758]
[1779474516652,22.5,76729.91,18.5,0.00766,1e-05,1.59999]
[1779474518569,22.5,76729.94,18.5,0.00766,1e-05,1.60006]
[1779474523700,22.5,76744.17,18.5,0.00784,1e-05,1.63299]
[1779474528736,22.5,76744.56,18.5,0.00785,1e-05,1.6339]
[1779474533771,22.5,76746.63,18.5,0.00787,1e-05,1.63874]
[1779474538806,22.5,76746.47,18.5,0.00787,1e-05,1.63837]
[1779474542834,22.5,76726.37,18.5,0.00762,1e-05,1.59189]
[1779474548356,22.5,76726.41,18.5,0.00762,1e-05,1.59198]
[1779474553911,22.5,76725.47,18.5,0.00761,1e-05,1.58983]
[1779474558949,22.5,76728.33,18.5,0.00764,1e-05,1.59637]
[1779474561958,22.5,76728.57,18.5,0.00765,1e-05,1.59692]
[1779474561985,22.5,76729.01,18.5,0.00765,1e-05,1.59793]
[1779474562985,22.5,76729.01,18.5,0.00765,1e-05,1.59793]
[1779474563075,22.5,76729.4,18.5,0.00766,1e-05,1.59882]
[1779474569026,22.5,76726.88,18.5,0.00763,1e-05,1.59305]
[1779474574061,22.5,76727.33,18.5,0.00763,1e-05,1.593]
[1779474580103,22.5,76727.69,18.5,0.00763,1e-05,1.59383]
[1779474585138,22.5,76733.35,18.5,0.0077,1e-05,1.60682]
[1779474590172,22.5,76727.45,18.5,0.00763,1e-05,1.59328]
[1779474595208,22.5,76727.6,18.5,0.00763,1e-05,1.59362]
[1779474601250,22.5,76726.95,18.5,0.00762,1e-05,1.59213]
[1779474607294,22.5,76719.8,18.5,0.00753,1e-05,1.57586]
[1779474612330,22.5,76719.43,18.5,0.00753,1e-05,1.57502]
[1779474617365,22.5,76733.37,18.5,0.0077,1e-05,1.60686]
[1779474622400,22.5,76728.38,18.5,0.00764,1e-05,1.59541]
[1779474627435,22.5,76728.44,18.5,0.00764,1e-05,1.59554]
[1779474632471,22.5,76721.63,18.5,0.00755,1e-05,1.57894]
[1779474637507,22.5,76703.23,18.5,0.00733,1e-05,1.53763]
[1779474639329,22.5,76701.69,18.5,0.00731,1e-05,1.53421]
[1779474641886,22.5,76693.77,18.6,0.00722,1e-05,1.51673]
[1779474641891,22.5,76693.77,18.6,0.00722,1e-05,1.51673]
[1779474647576,22.5,76669.51,18.6,0.00694,1e-05,1.46423]
[1779474652611,22.5,76673.75,18.6,0.00699,1e-05,1.47329]
[1779474657646,22.5,76681.97,18.6,0.00708,1e-05,1.491]
[1779474662683,22.5,76680.6,18.6,0.00706,1e-05,1.48804]
[1779474664326,22.5,76680.6,18.6,0.00706,1e-05,1.48804]
[1779474664349,22.5,76680.06,18.6,0.00706,1e-05,1.48687]
[1779474665169,22.5,76680.06,18.6,0.00706,1e-05,1.48687]
[1779474665263,22.5,76679.91,18.6,0.00706,1e-05,1.48655]
[1779474670741,22.5,76691.69,18.6,0.00719,1e-05,1.51217]
[1779474675776,22.5,76691.42,18.6,0.00719,1e-05,1.51158]
[1779474680819,22.5,76692.17,18.6,0.0072,1e-05,1.51322]
[1779474685854,22.5,76695.72,18.6,0.00724,1e-05,1.52102]
[1779474690889,22.5,76689.43,18.6,0.00717,1e-05,1.50723]
[1779474695924,22.5,76704.31,18.6,0.00734,1e-05,1.53897]
[1779474700959,22.5,76701.73,18.6,0.00731,1e-05,1.53325]
[1779474705994,22.5,76696.86,18.6,0.00725,1e-05,1.52249]
[1779474711030,22.5,76696.68,18.6,0.00725,1e-05,1.52209]
[1779474716065,22.5,76696.62,18.6,0.00725,1e-05,1.52196]
[1779474721100,22.5,76696.01,18.6,0.00724,1e-05,1.52062]
[1779474726136,22.5,76704.95,18.6,0.00734,1e-05,1.5404]
[1779474731171,22.5,76711.34,18.6,0.00742,1e-05,1.55466]
[1779474736206,22.5,76714.27,18.6,0.00746,1e-05,1.56124]
[1779474741241,22.5,76707.73,18.6,0.00738,1e-05,1.54659]
[1779474746276,22.5,76705.6,18.6,0.00735,1e-05,1.54184]
[1779474751311,22.5,76705.23,18.6,0.00734,1e-05,1.53997]
[1779474756345,22.5,76705.09,18.6,0.00734,1e-05,1.53966]
[1779474762387,22.5,76698.27,18.6,0.00726,1e-05,1.52455]
[1779474767423,22.5,76696.72,18.6,0.00724,1e-05,1.52114]
[1779474772458,22.5,76699.01,18.6,0.00727,1e-05,1.52618]
[1779474777493,22.5,76698.06,18.6,0.00726,1e-05,1.52409]
[1779474782527,22.5,76699.93,18.6,0.00728,1e-05,1.52822]
[1779474788570,22.5,76706.31,18.6,0.00736,1e-05,1.54237]
[1779474793612,22.5,76686.29,18.6,0.00712,1e-05,1.49832]
[1779474798646,22.5,76682.63,18.6,0.00708,1e-05,1.49038]
[1779474803682,22.5,76680.05,18.6,0.00705,1e-05,1.4848]
[1779474808717,22.5,76677.04,18.6,0.00701,1e-05,1.47832]
[1779474813752,22.5,76679.6,18.6,0.00704,1e-05,1.4828]
[1779474818788,22.5,76677.45,18.6,0.00701,1e-05,1.47817]
[1779474823823,22.5,76672.66,18.6,0.00696,1e-05,1.46791]
[1779474828858,22.5,76670.15,18.6,0.00693,1e-05,1.46255]
[1779474833892,22.5,76670.41,18.6,0.00693,1e-05,1.4631]
[1779474842956,22.5,76670.11,18.6,0.00693,1e-05,1.46246]
[1779474847995,22.5,76658.52,18.6,0.0068,1e-05,1.43793]
[1779474853030,22.5,76642.81,18.6,0.00663,1e-05,1.40523]
[1779474858067,22.5,76645.18,18.6,0.00665,1e-05,1.41013]
[1779474863177,22.5,76639.82,18.6,0.00659,1e-05,1.39908]
[1779474869144,22.5,76649.42,18.6,0.0067,1e-05,1.41892]
[1779474874179,22.5,76657.63,18.6,0.00679,1e-05,1.43506]
[1779474875340,22.5,76657.63,18.6,0.00679,1e-05,1.43506]
[1779474880661,22.5,76664.83,18.6,0.00687,1e-05,1.45024]
[1779474886263,22.5,76661.99,18.6,0.00683,1e-05,1.44424]
[1779474891306,22.5,76667.84,18.6,0.0069,1e-05,1.45662]
[1779474892383,22.5,76667.84,18.6,0.0069,1e-05,1.45662]
[1779474898355,22.5,76670.51,18.6,0.00693,1e-05,1.4623]
[1779474903390,22.5,76666.57,18.6,0.00689,1e-05,1.45392]
[1779474908425,22.5,76663.56,18.6,0.00685,1e-05,1.44755]
[1779474913460,22.5,76659.85,18.6,0.00681,1e-05,1.43973]
[1779474918495,22.5,76660.48,18.6,0.00682,1e-05,1.44105]
[1779474923560,22.5,76653.36,18.6,0.00674,1e-05,1.42613]
[1779474929572,22.5,76642.35,18.6,0.00662,1e-05,1.4033]
[1779474931592,22.5,76621.05,18.6,0.00638,1e-05,1.35903]
[1779474933191,22.5,76620.19,18.6,0.00638,1e-05,1.35731]
[1779474938642,22.5,76633.62,18.6,0.00652,1e-05,1.38444]
[1779474943684,22.5,76636.03,18.6,0.00654,1e-05,1.38935]
[1779474944790,22.5,76636.03,18.6,0.00654,1e-05,1.38935]
[1779474950211,22.5,76632.44,18.6,0.00651,1e-05,1.38204]
[1779474955771,22.5,76635.49,18.6,0.00654,1e-05,1.38825]
[1779474960806,22.5,76632.94,18.6,0.00651,1e-05,1.38305]
[1779474965840,22.5,76640.55,18.6,0.00659,1e-05,1.39861]
[1779474970878,22.5,76644.13,18.6,0.00663,1e-05,1.40598]
[1779474975911,22.5,76654.22,18.6,0.00674,1e-05,1.42693]
[1779474980947,22.5,76642.48,18.6,0.00661,1e-05,1.40258]
[1779474985986,22.5,76643.17,18.6,0.00662,1e-05,1.404]
[1779474991017,22.5,76645.07,18.6,0.00664,1e-05,1.40694]
[1779474996055,22.5,76628.5,18.6,0.00646,1e-05,1.37307]
[1779475001096,22.5,76625.48,18.6,0.00643,1e-05,1.36698]
[1779475008326,22.5,76625.46,18.6,0.00643,1e-05,1.36694]
[1779475014191,22.5,76616.18,18.6,0.00633,1e-05,1.34834]
[1779475019226,22.5,76615.61,18.6,0.00632,1e-05,1.3472]
[1779475024261,22.5,76616.04,18.6,0.00633,1e-05,1.34806]
[1779475029296,22.5,76614.96,18.6,0.00632,1e-05,1.34591]
[1779475034332,22.5,76597.29,18.6,0.00613,1e-05,1.31114]
[1779475038735,22.5,76571.72,18.6,0.00588,1e-05,1.26214]
[1779475042390,22.5,76545.73,18.6,0.00563,1e-05,1.21393]
[1779475047446,22.5,76524.28,18.6,0.00543,1e-05,1.1753]
[1779475048873,22.5,76524.28,18.6,0.00543,1e-05,1.1753]
[1779475048970,22.5,76517.36,18.6,0.00537,1e-05,1.16307]
[1779475049274,22.5,76517.36,18.6,0.00537,1e-05,1.16307]
[1779475053124,22.5,76506.99,18.6,0.00527,1e-05,1.14408]
[1779475057845,22.51,76504.33,18.6,0.00525,1e-05,1.14004]
[1779475058845,22.51,76506.15,18.6,0.00526,1e-05,1.14341]
[1779475062483,22.51,76529.05,18.6,0.00547,1e-05,1.18391]
[1779475064741,22.51,76540.56,18.6,0.00558,1e-05,1.20463]
[1779475064810,22.51,76562.14,18.6,0.00579,1e-05,1.24429]
[1779475066216,22.51,76564.89,18.6,0.00581,1e-05,1.24943]
[1779475071616,22.51,76562.32,18.6,0.00579,1e-05,1.24463]
[1779475076653,22.51,76552.74,18.6,0.0057,1e-05,1.22688]
[1779475081706,22.51,76554.55,18.6,0.00571,1e-05,1.23022]
[1779475083847,22.51,76538.48,18.6,0.00556,1e-05,1.20086]
[1779475085377,22.51,76526.83,18.6,0.00545,1e-05,1.17995]
[1779475088632,22.51,76522.38,18.6,0.00541,1e-05,1.17204]
[1779475089587,22.51,76525.96,18.6,0.00544,1e-05,1.1784]
[1779475094801,22.51,76524.22,18.6,0.00543,1e-05,1.1753]
[1779475099838,22.51,76526.71,18.6,0.00545,1e-05,1.17973]
[1779475100937,22.51,76526.71,18.6,0.00545,1e-05,1.17973]
[1779475101908,22.51,76527.69,18.6,0.00546,1e-05,1.18148]
[1779475102382,22.51,76514.77,18.6,0.00534,1e-05,1.15862]
[1779475103350,22.51,76512.67,18.6,0.00532,1e-05,1.15494]
[1779475108902,22.51,76530.28,18.6,0.00548,1e-05,1.18611]
[1779475113937,22.51,76538.56,18.6,0.00556,1e-05,1.20013]
[1779475118972,22.51,76543.45,18.6,0.0056,1e-05,1.20899]
[1779475124016,22.51,76536.76,18.6,0.00554,1e-05,1.19688]
[1779475128035,22.51,76556.12,18.6,0.00572,1e-05,1.23222]
[1779475133072,22.51,76559.93,18.6,0.00576,1e-05,1.23928]
[1779475136928,22.51,76559.7,18.6,0.00576,1e-05,1.23886]
[1779475138038,22.51,76577.63,18.6,0.00593,1e-05,1.27252]
[1779475143827,22.52,76585.04,18.6,0.00603,1e-05,1.29187]
[1779475149183,22.54,76585.93,18.6,0.00607,1e-05,1.29863]
[1779475154218,22.55,76582.02,18.6,0.00605,1e-05,1.2953]
[1779475159253,22.56,76582.99,18.6,0.00609,1e-05,1.30219]
[1779475164289,22.57,76576.38,18.6,0.00604,1e-05,1.29367]
[1779475168113,22.58,76620.68,18.6,0.00652,1e-05,1.38369]
[1779475168944,22.58,76620.68,18.6,0.00652,1e-05,1.38369]
[1779475170268,22.58,76632.86,18.6,0.00665,1e-05,1.4093]
[1779475172963,22.59,76630.03,18.6,0.00663,1e-05,1.40444]
[1779475173332,22.59,76624.9,18.6,0.00658,1e-05,1.39459]
[1779475176775,22.59,76599.87,18.6,0.00632,1e-05,1.34633]
[1779475182130,22.62,76602.21,18.6,0.0064,1e-05,1.36171]
[1779475188491,22.65,76609.69,18.6,0.00655,1e-05,1.38906]
[1779475193526,22.66,76624.75,18.6,0.00673,1e-05,1.42328]
[1779475198561,22.67,76625.26,18.6,0.00675,1e-05,1.42744]
[1779475203596,22.68,76626.0,18.6,0.00678,1e-05,1.43202]
[1779475208631,22.69,76618.39,18.6,0.00671,1e-05,1.41939]
[1779475213666,22.69,76615.03,18.6,0.00669,1e-05,1.41563]
[1779475218701,22.7,76621.89,18.6,0.00678,1e-05,1.43299]
[1779475223736,22.71,76619.21,18.6,0.00677,1e-05,1.43046]
[1779475228773,22.72,76621.2,18.6,0.00681,1e-05,1.43766]
[1779475233815,22.73,76623.49,18.6,0.00684,1e-05,1.44441]
[1779475238851,22.73,76625.68,18.6,0.00688,1e-05,1.45187]
[1779475243886,22.74,76626.15,18.6,0.0069,1e-05,1.4557]
[1779475248921,22.75,76626.03,18.6,0.00692,1e-05,1.45826]
[1779475253751,22.75,76625.69,18.6,0.00693,1e-05,1.45976]
[1779475254925,22.76,76623.06,18.6,0.0069,1e-05,1.45478]
[1779475259998,22.76,76619.94,18.6,0.00688,1e-05,1.45164]
[1779475261064,22.76,76619.94,18.6,0.00688,1e-05,1.45164]
[1779475261577,22.77,76609.35,18.6,0.00677,1e-05,1.43014]
[1779475266890,22.77,76590.12,18.6,0.00657,1e-05,1.39322]
[1779475270557,22.84,76590.93,18.6,0.00672,1e-05,1.42117]
[1779475271573,22.86,76578.71,18.6,0.00662,1e-05,1.40237]
[1779475276932,22.94,76572.5,18.6,0.00673,1e-05,1.42167]
[1779475282166,22.96,76568.94,18.6,0.00674,1e-05,1.4236]
[1779475287201,22.97,76569.98,18.6,0.00676,1e-05,1.42879]
[1779475292236,22.98,76569.77,18.6,0.00677,1e-05,1.43036]
[1779475294158,22.98,76568.18,18.6,0.00676,1e-05,1.4277]
[1779475299285,23.0,76573.67,18.6,0.00686,1e-05,1.44585]
[1779475305576,23.01,76580.64,18.6,0.00696,1e-05,1.46521]
[1779475311371,23.03,76585.56,18.6,0.00705,1e-05,1.48118]
[1779475316406,23.03,76583.2,18.6,0.00703,1e-05,1.4788]
[1779475321441,23.04,76585.73,18.6,0.00708,1e-05,1.48678]
[1779475326476,23.05,76571.79,18.6,0.00693,1e-05,1.4602]
[1779475331511,23.05,76574.55,18.6,0.00698,1e-05,1.46871]
[1779475336546,23.06,76573.53,18.6,0.00698,1e-05,1.46923]
[1779475341587,23.07,76568.8,18.6,0.00694,1e-05,1.46204]
[1779475346623,23.07,76570.27,18.6,0.00698,1e-05,1.46779]
[1779475351658,23.08,76569.85,18.6,0.00698,1e-05,1.4685]
[1779475356695,23.09,76580.22,18.6,0.00711,1e-05,1.49287]
[1779475362124,23.09,76586.06,18.6,0.00719,1e-05,1.50716]
[1779475367777,23.1,76586.65,18.6,0.00721,1e-05,1.51155]
[1779475372812,23.11,76585.69,18.6,0.00721,1e-05,1.51171]
[1779475373961,23.11,76585.69,18.6,0.00721,1e-05,1.51171]
[1779475374843,23.11,76582.48,18.6,0.00718,1e-05,1.50574]
[1779475380868,23.12,76575.77,18.6,0.00712,1e-05,1.49434]
[1779475385903,23.12,76576.61,18.6,0.00714,1e-05,1.49894]
[1779475390938,23.13,76581.94,18.6,0.00722,1e-05,1.5126]
[1779475395973,23.13,76583.61,18.6,0.00725,1e-05,1.51836]
[1779475401008,23.14,76584.42,18.6,0.00727,1e-05,1.52224]
[1779475406043,23.15,76574.05,18.6,0.00716,1e-05,1.50233]
[1779475411078,23.15,76572.57,18.6,0.00715,1e-05,1.50047]
[1779475416112,23.16,76573.08,18.6,0.00717,1e-05,1.50384]
[1779475421148,23.16,76575.95,18.6,0.00722,1e-05,1.51214]
[1779475426183,23.17,76573.02,18.6,0.00719,1e-05,1.50809]
[1779475431218,23.17,76570.94,18.6,0.00718,1e-05,1.5059]
[1779475436253,23.18,76564.87,18.6,0.00713,1e-05,1.49525]
[1779475437694,23.18,76564.49,18.6,0.00712,1e-05,1.49491]
[1779475438624,23.18,76556.67,18.6,0.00704,1e-05,1.47893]
[1779475440710,23.18,76550.15,18.6,0.00697,1e-05,1.46635]
[1779475441734,23.19,76545.16,18.6,0.00692,1e-05,1.45652]
[1779475447133,23.24,76531.09,18.6,0.00689,1e-05,1.45003]
[1779475452370,23.31,76519.61,18.6,0.0069,1e-05,1.45253]
[1779475457405,23.4,76509.62,18.6,0.00696,1e-05,1.46369]
[1779475462440,23.46,76506.96,18.6,0.00707,1e-05,1.4833]
[1779475467476,23.47,76510.85,18.6,0.00712,1e-05,1.49379]
[1779475472512,23.5,76503.86,18.6,0.0071,1e-05,1.48924]
[1779475478554,23.51,76502.86,18.6,0.00713,1e-05,1.49421]
[1779475483589,23.53,76501.32,18.6,0.00715,1e-05,1.49753]
[1779475488624,23.54,76505.17,18.6,0.0072,1e-05,1.50786]
[1779475493659,23.54,76504.4,18.6,0.0072,1e-05,1.50846]
[1779475498694,23.55,76504.4,18.6,0.00722,1e-05,1.51065]
[1779475503733,23.6,76500.19,18.6,0.00728,1e-05,1.52289]
[1779475508768,23.65,76500.73,18.6,0.0074,1e-05,1.54407]
[1779475510500,23.65,76500.73,18.6,0.0074,1e-05,1.54407]
[1779475509814,23.66,76476.59,18.6,0.00715,1e-05,1.49712]
[1779475511530,23.67,76441.93,18.6,0.00677,1e-05,1.42711]
[1779475511638,23.67,76441.93,18.6,0.00677,1e-05,1.42711]
[1779475513020,23.67,76457.76,18.6,0.00694,1e-05,1.45895]
[1779475518883,23.67,76466.75,18.6,0.00705,1e-05,1.47965]
[1779475521244,23.67,76468.56,18.6,0.00707,1e-05,1.48386]
[1779475523117,23.68,76447.48,18.6,0.00685,1e-05,1.44202]
[1779475523357,23.68,76447.48,18.6,0.00685,1e-05,1.44202]
[1779475524600,23.68,76436.79,18.6,0.00674,1e-05,1.42178]
[1779475526797,23.72,76425.5,18.6,0.0067,1e-05,1.4133]
[1779475528095,23.74,76417.92,18.6,0.00666,1e-05,1.40644]
[1779475529306,23.77,76407.6,18.6,0.00662,1e-05,1.39864]
[1779475529901,23.81,76393.55,18.6,0.00654,1e-05,1.38384]
[1779475530700,23.81,76393.55,18.6,0.00654,1e-05,1.38384]
[1779475532171,23.88,76377.31,18.6,0.00651,1e-05,1.3768]
[1779475532205,23.88,76353.74,18.6,0.00627,1e-05,1.33219]
[1779475533288,23.88,76353.74,18.6,0.00627,1e-05,1.33219]
[1779475534848,23.88,76327.01,18.6,0.00603,1e-05,1.28517]
[1779475535094,23.89,76271.35,18.6,0.00552,1e-05,1.18867]
[1779475536101,23.89,76223.78,18.6,0.00512,1e-05,1.11052]
[1779475537359,23.89,76223.78,18.6,0.00512,1e-05,1.11052]
[1779475539449,23.9,76214.97,18.6,0.00507,1e-05,1.09996]
[1779475540607,23.91,76242.44,18.6,0.00531,1e-05,1.14771]
[1779475540681,23.91,76242.44,18.6,0.00531,1e-05,1.14771]
[1779475540928,23.91,76242.44,18.6,0.00531,1e-05,1.14771]
[1779475540946,23.91,76242.44,18.6,0.00531,1e-05,1.14771]
[1779475541119,23.91,76242.44,18.6,0.00531,1e-05,1.14771]
[1779475541169,23.91,76239.89,18.6,0.0053,1e-05,1.14511]
[1779475544180,23.93,76217.85,18.6,0.00514,1e-05,1.11477]
[1779475547217,23.95,76239.58,18.6,0.00535,1e-05,1.1556]
[1779475547667,23.95,76239.58,18.6,0.00535,1e-05,1.1556]
[1779475550574,23.96,76244.56,18.6,0.00541,1e-05,1.16728]
[1779475553929,24.16,76236.85,18.6,0.00568,1e-05,1.2185]
[1779475554713,24.21,76219.17,18.6,0.00561,1e-05,1.20452]
[1779475555292,24.26,76179.33,18.6,0.00535,1e-05,1.15441]
[1779475558351,24.37,76126.09,18.6,0.0051,1e-05,1.1042]
[1779475558801,24.37,76126.09,18.6,0.0051,1e-05,1.1042]
[1779475559359,24.4,76089.19,18.6,0.00485,1e-05,1.05564]
[1779475560377,24.4,76055.89,18.6,0.0046,1e-05,1.00668]
[1779475562097,24.4,76050.39,18.6,0.00456,1e-05,0.99901]
[1779475563430,24.4,76088.59,18.6,0.00485,1e-05,1.05572]
[1779475566428,24.4,76109.96,18.6,0.00502,1e-05,1.08872]
[1779475568685,24.41,76087.29,18.6,0.00484,1e-05,1.05439]
[1779475570465,24.43,76064.31,18.6,0.0047,1e-05,1.02609]
[1779475571715,24.43,76064.31,18.6,0.0047,1e-05,1.02609]
[1779475571699,24.44,76044.31,18.6,0.00457,1e-05,1.00169]
[1779475572479,24.44,76024.47,18.6,0.00443,1e-05,0.97403]
[1779475574493,24.45,76058.14,18.6,0.00468,1e-05,1.02346]
[1779475576518,24.5,76079.07,18.6,0.00492,1e-05,1.06898]
[1779475577520,24.54,76113.66,18.6,0.00525,1e-05,1.13394]
[1779475579538,24.57,76142.83,18.6,0.00555,1e-05,1.19257]
[1779475584414,24.74,76138.14,18.6,0.00579,1e-05,1.23727]
[1779475586055,24.82,76152.17,18.6,0.00606,1e-05,1.28938]
[1779475589648,24.94,76197.56,18.6,0.00672,1e-05,1.41331]
[1779475592680,24.95,76176.54,18.6,0.00653,1e-05,1.37678]
[1779475597713,24.97,76194.77,18.6,0.00674,1e-05,1.41674]
[1779475599447,24.98,76194.14,18.6,0.00674,1e-05,1.41673]
[1779475604762,25.0,76188.38,18.6,0.00672,1e-05,1.41292]
[1779475609809,25.01,76187.07,18.6,0.00674,1e-05,1.41632]
[1779475615476,25.03,76193.59,18.6,0.00683,1e-05,1.43327]
[1779475618871,25.04,76174.94,18.6,0.00667,1e-05,1.40314]
[1779475620890,25.04,76152.25,18.6,0.00645,1e-05,1.36192]
[1779475622835,25.06,76129.54,18.6,0.00627,1e-05,1.32774]
[1779475624664,25.06,76159.72,18.6,0.00657,1e-05,1.38368]
[1779475625930,25.07,76130.02,18.6,0.00629,1e-05,1.3311]
[1779475631267,25.15,76125.92,18.6,0.00639,1e-05,1.3497]
[1779475631973,25.18,76170.91,18.6,0.0069,1e-05,1.4453]
[1779475637015,25.19,76178.95,18.6,0.007,1e-05,1.46417]
[1779475640040,25.2,76199.58,18.6,0.00723,1e-05,1.50745]
[1779475645766,25.21,76219.78,18.6,0.00746,1e-05,1.54966]
[1779475651307,25.21,76218.78,18.6,0.00746,1e-05,1.54999]
[1779475653423,25.22,76241.23,18.6,0.00771,1e-05,1.59612]
[1779475658526,25.22,76237.99,18.6,0.00769,1e-05,1.59118]
[1779475662750,25.22,76210.16,18.6,0.00739,1e-05,1.53571]
[1779475667618,25.23,76231.22,18.6,0.00762,1e-05,1.57969]
[1779475673895,25.23,76211.85,18.6,0.00742,1e-05,1.54213]
[1779475678922,25.24,76236.04,18.6,0.0077,1e-05,1.59289]
[1779475683467,25.24,76261.19,18.6,0.00799,1e-05,1.64626]
[1779475688501,25.24,76279.69,18.6,0.00821,1e-05,1.6862]
[1779475692994,25.24,76266.64,18.6,0.00805,1e-05,1.65858]
[1779475698578,25.24,76270.78,18.6,0.00811,1e-05,1.66792]
[1779475703613,25.24,76266.02,18.6,0.00805,1e-05,1.65836]
[1779475706056,25.24,76279.83,18.6,0.00822,1e-05,1.68811]
[1779475706738,25.24,76279.83,18.6,0.00822,1e-05,1.68811]
[1779475709304,25.24,76299.02,18.6,0.00845,1e-05,1.72994]
[1779475715467,25.25,76292.19,18.6,0.00836,1e-05,1.71394]
[1779475718780,25.25,76298.47,18.6,0.00843,1e-05,1.7277]
[1779475724766,25.25,76298.99,18.6,0.00844,1e-05,1.72884]
[1779475727381,25.25,76300.19,18.6,0.00846,1e-05,1.73148]
[1779475732822,25.25,76304.66,18.6,0.00851,1e-05,1.74134]
[1779475737857,25.25,76303.46,18.6,0.0085,1e-05,1.73869]
[1779475742892,25.25,76301.78,18.6,0.00847,1e-05,1.73498]
[1779475747933,25.25,76299.59,18.6,0.00845,1e-05,1.73016]
[1779475752970,25.25,76280.33,18.6,0.00822,1e-05,1.68841]
[1779475758005,25.25,76292.69,18.6,0.00837,1e-05,1.71549]
[1779475763040,25.25,76300.57,18.6,0.00846,1e-05,1.73282]
[1779475768075,25.25,76280.46,18.6,0.00822,1e-05,1.68902]
[1779475770150,25.25,76283.38,18.6,0.00826,1e-05,1.69537]
[1779475776136,25.25,76270.21,18.6,0.0081,1e-05,1.66648]
[1779475781173,25.25,76283.6,18.6,0.00826,1e-05,1.69574]
[1779475783954,25.25,76291.43,18.6,0.00835,1e-05,1.71274]
[1779475784326,25.25,76294.01,18.6,0.00839,1e-05,1.71846]
[1779475789232,25.25,76267.24,18.6,0.00807,1e-05,1.66153]
[1779475794971,25.25,76260.63,18.6,0.008,1e-05,1.64826]
[1779475804339,25.26,76259.83,18.6,0.008,1e-05,1.64826]
[1779475809380,25.26,76258.59,18.6,0.00799,1e-05,1.64635]
[1779475814415,25.26,76252.09,18.6,0.00792,1e-05,1.63343]
[1779475819450,25.26,76253.0,18.6,0.00793,1e-05,1.63619]
[1779475824486,25.27,76263.68,18.6,0.00806,1e-05,1.65942]
[1779475829522,25.27,76263.59,18.6,0.00806,1e-05,1.65974]
[1779475834558,25.27,76275.15,18.6,0.0082,1e-05,1.68377]
[1779475839593,25.27,76283.75,18.6,0.0083,1e-05,1.70267]
[1779475844628,25.27,76295.05,18.6,0.00844,1e-05,1.72737]
[1779475849663,25.27,76308.93,18.6,0.0086,1e-05,1.75804]
[1779475854698,25.27,76308.31,18.6,0.0086,1e-05,1.75666]
[1779475859733,25.27,76310.34,18.6,0.00862,1e-05,1.76118]
[1779475863822,25.27,76333.13,18.6,0.00891,1e-05,1.81259]
[1779475868858,25.27,76342.42,18.6,0.00902,1e-05,1.83389]
[1779475873893,25.27,76332.96,18.6,0.0089,1e-05,1.8122]
[1779475878931,25.27,76333.26,18.6,0.00891,1e-05,1.81289]
[1779475883964,25.27,76331.91,18.6,0.00889,1e-05,1.80981]
[1779475888999,25.27,76322.51,18.6,0.00877,1e-05,1.78849]
[1779475894037,25.27,76326.45,18.6,0.00882,1e-05,1.79622]
[1779475899072,25.27,76343.32,18.6,0.00903,1e-05,1.83477]
[1779475904107,25.27,76347.65,18.6,0.00909,1e-05,1.84478]
[1779475909142,25.27,76346.72,18.6,0.00907,1e-05,1.84262]
[1779475914176,25.27,76342.59,18.6,0.00902,1e-05,1.83309]
[1779475919212,25.27,76343.01,18.6,0.00903,1e-05,1.83406]
[1779475924246,25.27,76358.19,18.6,0.00922,1e-05,1.86931]
[1779475929322,25.27,76360.24,18.6,0.00925,1e-05,1.87411]
[1779475935324,25.27,76371.65,18.6,0.0094,1e-05,1.90103]
[1779475940815,25.27,76361.73,18.6,0.00927,1e-05,1.87761]
[1779475946409,25.27,76364.1,18.6,0.0093,1e-05,1.88319]
[1779475952451,25.27,76371.1,18.6,0.00939,1e-05,1.8985]
[1779475957905,25.27,76373.79,18.6,0.00942,1e-05,1.90489]
[1779475963528,25.27,76384.91,18.6,0.00957,1e-05,1.93146]
[1779475968563,25.27,76392.46,18.6,0.00967,1e-05,1.94968]
[1779475973598,25.27,76382.24,18.6,0.00954,1e-05,1.92505]
[1779475978636,25.27,76376.91,18.6,0.00946,1e-05,1.91231]
[1779475983670,25.27,76382.72,18.6,0.00954,1e-05,1.92621]
[1779475988706,25.27,76394.09,18.6,0.0097,1e-05,1.95363]
[1779475993742,25.27,76386.13,18.6,0.00959,1e-05,1.9344]
[1779475998777,25.27,76385.83,18.6,0.00958,1e-05,1.93368]
[1779476003812,25.27,76399.1,18.6,0.00976,1e-05,1.96581]
[1779476008847,25.27,76409.52,18.6,0.00991,1e-05,1.99135]
[1779476012875,25.27,76431.55,18.6,0.01021,1e-05,2.04494]
[1779476017910,25.27,76428.82,18.6,0.01017,1e-05,2.03808]
[1779476022946,25.27,76428.68,18.6,0.01017,1e-05,2.03773]
[1779476027981,25.27,76429.22,18.6,0.01018,1e-05,2.03908]
[1779476033019,25.27,76430.1,18.6,0.01019,1e-05,2.04129]
[1779476038054,25.27,76429.68,18.6,0.01019,1e-05,2.04024]
[1779476043102,25.27,76422.33,18.6,0.01008,1e-05,2.02184]
[1779476048135,25.27,76428.3,18.6,0.01017,1e-05,2.03677]
[1779476053170,25.27,76428.99,18.6,0.01018,1e-05,2.03851]
[1779476056191,25.27,76455.34,18.6,0.01056,1e-05,2.10554]
[1779476056539,25.27,76455.34,18.6,0.01056,1e-05,2.10554]
[1779476061948,25.27,76458.42,18.6,0.0106,1e-05,2.11349]
[1779476067268,25.27,76461.82,18.6,0.01065,1e-05,2.1223]
[1779476072302,25.27,76463.9,18.6,0.01068,1e-05,2.12637]
[1779476077339,25.27,76457.16,18.6,0.01058,1e-05,2.10892]
[1779476077361,25.27,76457.16,18.6,0.01058,1e-05,2.10892]
[1779476083381,25.27,76473.43,18.6,0.01082,1e-05,2.15125]
[1779476088425,25.27,76478.66,18.6,0.0109,2e-05,2.165]
[1779476093461,25.27,76490.32,18.6,0.01107,2e-05,2.19591]
[1779476099268,25.27,76481.75,18.6,0.01094,2e-05,2.17316]
[1779476104538,25.27,76472.35,18.6,0.0108,1e-05,2.14842]
[1779476109574,25.27,76468.4,18.6,0.01074,1e-05,2.13809]
[1779476114610,25.27,76466.47,18.6,0.01071,1e-05,2.13306]
[1779476119645,25.27,76462.79,18.6,0.01066,1e-05,2.12349]
[1779476124680,25.27,76460.62,18.6,0.01063,1e-05,2.11786]
[1779476129715,25.27,76453.84,18.6,0.01053,1e-05,2.10036]
[1779476134751,25.27,76458.86,18.6,0.0106,1e-05,2.11199]
[1779476139786,25.27,76460.62,18.6,0.01062,1e-05,2.11654]
[1779476144821,25.27,76475.2,18.6,0.01084,2e-05,2.15456]
[1779476149857,25.27,76492.54,18.6,0.0111,2e-05,2.20048]
[1779476154892,25.27,76496.43,18.6,0.01116,2e-05,2.21089]
[1779476159927,25.27,76498.19,18.6,0.01119,2e-05,2.21561]
[1779476164962,25.27,76506.13,18.6,0.01131,2e-05,2.23701]
[1779476169999,25.27,76503.9,18.6,0.01128,2e-05,2.23098]
[1779476175034,25.27,76505.41,18.6,0.0113,2e-05,2.23507]
[1779476180069,25.27,76510.9,18.6,0.01139,2e-05,2.24995]
[1779476185104,25.27,76504.85,18.6,0.01129,2e-05,2.23355]
[1779476190140,25.27,76505.33,18.6,0.0113,2e-05,2.23485]
[1779476195175,25.27,76499.27,18.6,0.0112,2e-05,2.21715]
[1779476200210,25.27,76493.15,18.6,0.0111,2e-05,2.20075]
[1779476205245,25.27,76485.56,18.6,0.01099,2e-05,2.18055]
[1779476210280,25.27,76485.86,18.6,0.01099,2e-05,2.18135]
[1779476215315,25.27,76482.21,18.6,0.01094,2e-05,2.17168]
[1779476220350,25.27,76476.95,18.6,0.01086,2e-05,2.15782]
[1779476225385,25.27,76468.08,18.6,0.01073,1e-05,2.1346]
[1779476230420,25.27,76458.43,18.6,0.01058,1e-05,2.10956]
[1779476235455,25.27,76455.37,18.6,0.01054,1e-05,2.10168]
[1779476240490,25.27,76460.22,18.6,0.01061,1e-05,2.11419]
[1779476245525,25.27,76455.47,18.6,0.01054,1e-05,2.10193]
[1779476250560,25.27,76435.41,18.6,0.01025,1e-05,2.0508]
[1779476255595,25.27,76437.19,18.6,0.01027,1e-05,2.054]
[1779476260630,25.27,76432.98,18.6,0.01021,1e-05,2.04339]
[1779476265665,25.27,76433.41,18.6,0.01021,1e-05,2.04447]
[1779476270700,25.27,76433.88,18.6,0.01022,1e-05,2.04565]
[1779476275734,25.27,76434.08,18.6,0.01022,1e-05,2.04616]
[1779476280770,25.27,76433.92,18.6,0.01022,1e-05,2.04575]
[1779476285805,25.27,76438.17,18.6,0.01028,1e-05,2.05648]
[1779476290840,25.27,76439.84,18.6,0.01031,1e-05,2.06071]
[1779476295875,25.27,76439.17,18.6,0.0103,1e-05,2.05901]
[1779476300910,25.27,76437.81,18.6,0.01028,1e-05,2.05557]
[1779476305945,25.27,76440.76,18.6,0.01032,1e-05,2.06304]
[1779476310980,25.27,76436.81,18.6,0.01026,1e-05,2.05304]
[1779476316016,25.27,76436.51,18.6,0.01025,1e-05,2.05099]
[1779476321051,25.27,76436.48,18.6,0.01025,1e-05,2.05092]
[1779476326086,25.27,76441.04,18.6,0.01032,1e-05,2.06246]
[1779476331120,25.27,76443.78,18.6,0.01036,1e-05,2.06941]
[1779476336157,25.27,76435.06,18.6,0.01023,1e-05,2.04734]
[1779476341191,25.27,76430.36,18.6,0.01016,1e-05,2.03552]
[1779476346225,25.27,76431.27,18.6,0.01018,1e-05,2.0378]
[1779476351261,25.27,76431.33,18.6,0.01018,1e-05,2.03795]
[1779476356296,25.27,76436.08,18.6,0.01025,1e-05,2.04991]
[1779476361331,25.27,76442.54,18.6,0.01034,1e-05,2.06626]
[1779476366367,25.27,76443.41,18.6,0.01035,1e-05,2.06847]
[1779476371402,25.27,76450.69,18.6,0.01045,1e-05,2.08573]
[1779476376437,25.27,76459.07,18.6,0.01057,1e-05,2.10727]
[1779476381472,25.27,76450.47,18.6,0.01045,1e-05,2.08517]
[1779476386507,25.27,76443.41,18.6,0.01034,1e-05,2.06717]
[1779476391542,25.27,76443.68,18.6,0.01035,1e-05,2.06786]
[1779476394955,25.27,76447.14,18.6,0.0104,1e-05,2.07667]
[1779476395475,25.27,76447.14,18.6,0.0104,1e-05,2.07667]
[1779476401617,25.27,76448.03,18.6,0.01041,1e-05,2.07894]
[1779476405833,25.27,76435.74,18.6,0.01023,1e-05,2.04776]
[1779476411690,25.27,76426.19,18.6,0.0101,1e-05,2.0238]
[1779476416725,25.27,76419.06,18.6,0.01,1e-05,2.00605]
[1779476417714,25.27,76419.06,18.6,0.01,1e-05,2.00605]
[1779476422767,25.27,76423.17,18.6,0.01006,1e-05,2.01627]
[1779476427806,25.27,76425.05,18.6,0.01008,1e-05,2.02095]
[1779476432841,25.27,76423.79,18.6,0.01006,1e-05,2.01653]
[1779476437876,25.27,76425.35,18.6,0.01008,1e-05,2.02042]
[1779476442915,25.27,76435.6,18.6,0.01023,1e-05,2.04612]
[1779476447951,25.27,76436.34,18.6,0.01024,1e-05,2.04798]
[1779476452985,25.27,76435.72,18.6,0.01023,1e-05,2.04642]
[1779476458020,25.27,76432.0,18.6,0.01018,1e-05,2.03706]
[1779476463055,25.27,76434.71,18.6,0.01021,1e-05,2.04388]
[1779476468089,25.27,76445.04,18.6,0.01036,1e-05,2.07002]
[1779476473125,25.27,76463.36,18.6,0.01063,1e-05,2.11704]
[1779476478160,25.27,76470.35,18.6,0.01073,1e-05,2.1352]
[1779476483199,25.27,76478.25,18.6,0.01085,2e-05,2.15589]
[1779476488232,25.27,76483.62,18.6,0.01093,2e-05,2.17004]
[1779476493267,25.27,76503.46,18.6,0.01123,2e-05,2.2216]
[1779476498302,25.27,76498.01,18.6,0.01115,2e-05,2.20696]
[1779476503337,25.27,76498.34,18.6,0.01115,2e-05,2.20785]
[1779476508536,25.27,76497.56,18.6,0.01114,2e-05,2.20576]
[1779476514790,25.27,76504.18,18.6,0.01124,2e-05,2.22354]
[1779476515792,25.27,76472.74,18.6,0.01076,1e-05,2.14011]
[1779476521450,25.27,76464.13,18.6,0.01063,1e-05,2.11771]
[1779476526517,25.27,76481.87,18.6,0.0109,2e-05,2.16408]
[1779476528507,25.27,76483.64,18.6,0.01093,2e-05,2.16875]
[1779476533567,25.27,76476.08,18.6,0.01081,1e-05,2.14885]
[1779476538601,25.27,76467.74,18.6,0.01069,1e-05,2.12708]
[1779476543637,25.27,76463.87,18.6,0.01063,1e-05,2.11704]
[1779476548674,25.27,76471.73,18.6,0.01075,1e-05,2.13748]
[1779476553716,25.27,76467.02,18.6,0.01067,1e-05,2.12389]
[1779476558750,25.27,76458.51,18.6,0.01055,1e-05,2.10188]
[1779476563787,25.27,76457.55,18.6,0.01053,1e-05,2.09941]
[1779476568850,25.27,76450.94,18.6,0.01044,1e-05,2.08245]
[1779476569498,25.27,76450.94,18.6,0.01044,1e-05,2.08245]
[1779476569844,25.27,76402.24,18.6,0.00975,1e-05,1.96093]
[1779476574874,25.27,76391.29,18.6,0.00961,1e-05,1.93676]
[1779476578906,25.27,76370.2,18.6,0.00933,1e-05,1.88646]
[1779476583020,25.3,76343.23,18.6,0.00904,1e-05,1.83524]
[1779476587257,25.3,76340.54,18.6,0.00901,1e-05,1.82905]
[1779476591017,25.31,76362.07,18.6,0.00932,1e-05,1.8839]
[1779476596054,25.31,76361.3,18.6,0.00931,1e-05,1.88209]
[1779476598068,25.31,76341.43,18.6,0.00905,1e-05,1.83584]
[1779476603106,25.34,76362.83,18.6,0.00938,1e-05,1.89463]
[1779476606129,25.34,76384.66,18.6,0.00967,1e-05,1.94749]
[1779476611165,25.34,76359.56,18.6,0.00933,1e-05,1.88664]
[1779476616201,25.34,76349.07,18.6,0.0092,1e-05,1.86234]
[1779476621235,25.34,76358.5,18.6,0.00932,1e-05,1.88441]
[1779476626270,25.34,76338.16,18.6,0.00906,1e-05,1.83707]
[1779476631305,25.35,76339.16,18.6,0.00909,1e-05,1.84394]
[1779476636340,25.35,76340.85,18.6,0.00912,1e-05,1.84784]
[1779476641378,25.35,76330.45,18.6,0.00898,1e-05,1.82391]
[1779476646768,25.35,76315.12,18.6,0.00879,1e-05,1.78909]
[1779476649603,25.35,76304.66,18.6,0.00866,1e-05,1.76565]
[1779476652467,25.35,76323.66,18.6,0.0089,1e-05,1.80842]
[1779476655490,25.35,76345.31,18.6,0.00918,1e-05,1.85864]
[1779476660524,25.35,76349.83,18.6,0.00924,1e-05,1.86917]
[1779476665559,25.35,76351.36,18.6,0.00926,1e-05,1.87275]
[1779476670599,25.35,76359.37,18.6,0.00936,1e-05,1.89156]
[1779476675634,25.35,76364.96,18.6,0.00943,1e-05,1.90355]
[1779476680669,25.35,76366.43,18.6,0.00945,1e-05,1.90704]
[1779476685705,25.35,76368.52,18.6,0.00948,1e-05,1.912]
[1779476690740,25.35,76348.5,18.6,0.00921,1e-05,1.86486]
[1779476692754,25.35,76323.96,18.6,0.0089,1e-05,1.80837]
[1779476697790,25.35,76315.49,18.6,0.00879,1e-05,1.7892]
[1779476702825,25.35,76297.1,18.6,0.00856,1e-05,1.74814]
[1779476707860,25.35,76292.5,18.6,0.00851,1e-05,1.73799]
[1779476712895,25.35,76299.59,18.6,0.00859,1e-05,1.75366]
[1779476716440,25.35,76292.63,18.6,0.00851,1e-05,1.73828]
[1779476716516,25.35,76292.63,18.6,0.00851,1e-05,1.73828]
[1779476716553,25.35,76292.63,18.6,0.00851,1e-05,1.73828]
[1779476716923,25.35,76292.63,18.6,0.00851,1e-05,1.73828]
[1779476716970,25.35,76294.47,18.6,0.00853,1e-05,1.74233]
[1779476717897,25.35,76294.47,18.6,0.00853,1e-05,1.74233]
[1779476718490,25.35,76295.73,18.6,0.00855,1e-05,1.74512]
[1779476723973,25.42,76296.72,18.6,0.00871,1e-05,1.77424]
[1779476729009,25.46,76288.93,18.6,0.0087,1e-05,1.77276]
[1779476734046,25.54,76298.71,18.6,0.00901,1e-05,1.82752]
[1779476734100,25.54,76298.71,18.6,0.00901,1e-05,1.82752]
[1779476735053,25.55,76299.03,18.6,0.00904,1e-05,1.83269]
[1779476740092,25.6,76312.03,18.6,0.00932,1e-05,1.88196]
[1779476745127,25.63,76310.45,18.6,0.00936,1e-05,1.88928]
[1779476750162,25.65,76312.7,18.6,0.00944,1e-05,1.90474]
[1779476755197,25.66,76308.94,18.6,0.0094,1e-05,1.89747]
[1779476759020,25.66,76309.17,18.6,0.00941,1e-05,1.89866]
[1779476763138,25.66,76303.65,18.6,0.00935,1e-05,1.88745]
[1779476768288,25.67,76301.89,18.6,0.00934,1e-05,1.88543]
[1779476772316,25.67,76279.95,18.6,0.00906,1e-05,1.8364]
[1779476777485,25.71,76263.03,18.6,0.00894,1e-05,1.81483]
[1779476783321,25.77,76269.06,18.6,0.00914,1e-05,1.85019]
[1779476790449,25.78,76280.44,18.6,0.00932,1e-05,1.88279]
[1779476795484,25.79,76273.73,18.6,0.00924,1e-05,1.86791]
[1779476800522,25.79,76282.17,18.6,0.00936,1e-05,1.8893]
[1779476805558,25.8,76285.92,18.6,0.00942,1e-05,1.9001]
[1779476810596,25.8,76274.25,18.6,0.00928,1e-05,1.87499]
[1779476815632,25.81,76271.56,18.6,0.00926,1e-05,1.87077]
[1779476820895,25.81,76278.96,18.6,0.00936,1e-05,1.88951]
[1779476826710,25.82,76287.17,18.6,0.00948,1e-05,1.91096]
[1779476831745,25.82,76300.25,18.6,0.00967,1e-05,1.94333]
[1779476836780,25.82,76301.44,18.6,0.00969,1e-05,1.94747]
[1779476841815,25.83,76304.72,18.6,0.00974,1e-05,1.95649]
[1779476846850,25.83,76303.73,18.6,0.00973,1e-05,1.95532]
[1779476851885,25.83,76303.48,18.6,0.00973,1e-05,1.95461]
[1779476854908,25.84,76281.78,18.6,0.00946,1e-05,1.90652]
[1779476859948,25.84,76270.24,18.6,0.00932,1e-05,1.88151]
[1779476864984,25.85,76270.13,18.6,0.00933,1e-05,1.883]
[1779476870032,25.85,76268.99,18.6,0.00932,1e-05,1.88216]
[1779476875067,25.88,76263.73,18.6,0.00932,1e-05,1.8815]
[1779476880103,25.88,76249.77,18.6,0.00915,1e-05,1.85145]
[1779476885140,25.9,76229.59,18.6,0.00894,1e-05,1.81231]
[1779476890176,25.96,76221.93,18.6,0.00898,1e-05,1.81942]
[1779476895211,26.02,76216.03,18.6,0.00904,1e-05,1.82978]
[1779476899246,26.05,76196.98,18.6,0.00886,1e-05,1.79747]
[1779476904275,26.09,76209.37,18.6,0.00911,1e-05,1.84357]
[1779476909498,26.11,76197.5,18.6,0.00899,1e-05,1.82205]
[1779476914517,26.14,76208.69,18.6,0.00921,1e-05,1.85952]
[1779476921058,26.19,76208.63,18.6,0.00931,1e-05,1.87806]
[1779476926429,26.21,76215.85,18.6,0.00945,1e-05,1.9034]
[1779476931542,26.21,76211.0,18.6,0.0094,1e-05,1.89349]
[1779476934585,26.21,76192.32,18.6,0.00917,1e-05,1.85254]
[1779476942541,26.22,76192.28,18.6,0.00918,1e-05,1.85531]
[1779476945103,26.22,76163.08,18.6,0.00883,1e-05,1.79168]
[1779476950599,26.29,76168.47,18.6,0.00903,1e-05,1.82714]
[1779476955634,26.3,76170.93,18.6,0.00909,1e-05,1.83863]
[1779476960669,26.34,76155.16,18.6,0.00898,1e-05,1.81801]
[1779476965712,26.37,76158.56,18.6,0.0091,1e-05,1.83884]
[1779476970746,26.38,76158.99,18.6,0.00911,1e-05,1.84212]
[1779476975783,26.42,76154.67,18.6,0.00915,1e-05,1.84799]
[1779476980818,26.42,76154.67,18.6,0.00916,1e-05,1.84972]
[1779476985853,26.43,76160.08,18.6,0.00924,1e-05,1.86353]
[1779476990888,26.43,76179.39,18.6,0.00949,1e-05,1.90891]
[1779476995923,26.44,76161.33,18.6,0.00927,1e-05,1.86957]
[1779477000960,26.44,76161.71,18.6,0.00929,1e-05,1.87217]
[1779477002976,26.44,76142.02,18.6,0.00904,1e-05,1.82899]
[1779477005974,26.44,76157.04,18.6,0.00923,1e-05,1.86322]
[1779477006213,26.44,76157.04,18.6,0.00923,1e-05,1.86322]
[1779477013356,26.45,76140.59,18.6,0.00905,1e-05,1.82935]
[1779477018114,26.46,76169.04,18.6,0.00941,1e-05,1.89513]
[1779477023149,26.46,76186.29,18.6,0.00964,1e-05,1.9359]
[1779477028185,26.46,76184.32,18.6,0.00962,1e-05,1.93232]
[1779477033221,26.47,76190.06,18.6,0.0097,1e-05,1.94545]
[1779477038257,26.47,76181.59,18.6,0.00959,1e-05,1.92685]
[1779477043293,26.47,76170.7,18.6,0.00946,1e-05,1.90325]
[1779477048328,26.47,76180.63,18.6,0.0096,1e-05,1.92725]
[1779477053362,26.48,76182.33,18.6,0.00962,1e-05,1.93229]
[1779477058399,26.48,76181.16,18.6,0.00962,1e-05,1.93066]
[1779477063434,26.48,76196.16,18.6,0.00982,1e-05,1.96658]
[1779477068470,26.48,76192.84,18.6,0.00978,1e-05,1.95965]
[1779477073504,26.49,76205.82,18.6,0.00996,1e-05,1.99086]
[1779477078540,26.49,76200.02,18.6,0.00988,1e-05,1.97773]
[1779477083575,26.49,76209.31,18.6,0.01001,1e-05,2.00015]
[1779477088611,26.49,76203.46,18.6,0.00993,1e-05,1.98675]
[1779477093841,26.49,76210.74,18.6,0.01003,1e-05,2.00307]
[1779477099689,26.49,76213.68,18.6,0.01007,1e-05,2.01045]
[1779477104725,26.49,76205.42,18.6,0.00996,1e-05,1.99125]
[1779477109760,26.49,76213.34,18.6,0.01007,1e-05,2.0104]
[1779477111437,26.49,76213.34,18.6,0.01007,1e-05,2.0104]
[1779477117412,26.49,76214.63,18.6,0.01009,1e-05,2.01379]
[1779477122851,26.49,76212.84,18.6,0.01007,1e-05,2.00985]
[1779477126076,26.49,76204.41,18.6,0.00995,1e-05,1.99]
[1779477126153,26.5,76204.89,18.6,0.00996,1e-05,1.99132]
[1779477126537,26.5,76204.89,18.6,0.00996,1e-05,1.99132]
[1779477126879,26.5,76205.6,18.6,0.00997,1e-05,1.993]
[1779477131914,26.51,76204.38,18.6,0.00998,1e-05,1.9942]
[1779477136950,26.51,76197.04,18.6,0.00988,1e-05,1.97737]
[1779477141985,26.51,76195.51,18.6,0.00986,1e-05,1.97428]
[1779477147020,26.51,76184.86,18.6,0.00973,1e-05,1.95074]
[1779477152055,26.51,76196.38,18.6,0.00989,1e-05,1.97796]
[1779477157092,26.52,76196.02,18.6,0.00989,1e-05,1.97861]
[1779477162127,26.52,76197.48,18.6,0.00992,1e-05,1.98351]
[1779477167162,26.53,76197.5,18.6,0.00993,1e-05,1.98497]
[1779477172197,26.53,76198.58,18.6,0.00995,1e-05,1.98888]
[1779477172867,26.53,76198.58,18.6,0.00995,1e-05,1.98888]
[1779477178239,26.53,76214.0,18.6,0.01016,1e-05,2.02588]
[1779477181260,26.53,76190.21,18.6,0.00984,1e-05,1.96972]
[1779477186299,26.53,76187.06,18.6,0.0098,1e-05,1.96285]
[1779477191335,26.53,76187.51,18.6,0.00981,1e-05,1.96445]
[1779477196370,26.53,76199.53,18.6,0.00997,1e-05,1.99299]
[1779477201405,26.53,76203.1,18.6,0.01002,1e-05,2.00163]
[1779477203420,26.53,76174.87,18.6,0.00965,1e-05,1.93583]
[1779477208456,26.54,76160.56,18.6,0.00947,1e-05,1.90397]
[1779477209709,26.54,76156.38,18.6,0.00942,1e-05,1.89471]
[1779477215506,26.54,76172.3,18.6,0.00963,1e-05,1.93221]
[1779477219255,26.55,76173.28,18.6,0.00965,1e-05,1.93564]
[1779477224570,26.55,76168.06,18.6,0.00959,1e-05,1.92492]
[1779477229608,26.55,76147.41,18.6,0.00933,1e-05,1.87931]
[1779477234643,26.56,76139.4,18.6,0.00924,1e-05,1.86293]
[1779477239678,26.56,76140.51,18.6,0.00926,1e-05,1.867]
[1779477244733,26.56,76127.42,18.6,0.00911,1e-05,1.8395]
[1779477249765,26.58,76124.8,18.6,0.00911,1e-05,1.83894]
[1779477254799,26.59,76134.38,18.6,0.00925,1e-05,1.86541]
[1779477259834,26.6,76142.92,18.6,0.00939,1e-05,1.88898]
[1779477264869,26.61,76151.28,18.6,0.0095,1e-05,1.90917]
[1779477269903,26.61,76149.18,18.6,0.00948,1e-05,1.90562]
[1779477275946,26.61,76151.05,18.6,0.00951,1e-05,1.91006]
[1779477280983,26.61,76162.36,18.6,0.00966,1e-05,1.93707]
[1779477286018,26.62,76164.84,18.6,0.0097,1e-05,1.94371]
[1779477291053,26.62,76156.94,18.6,0.0096,1e-05,1.92652]
[1779477296088,26.62,76158.34,18.6,0.00963,1e-05,1.93096]
[1779477301124,26.62,76153.87,18.6,0.00957,1e-05,1.92176]
[1779477306164,26.63,76161.12,18.6,0.00967,1e-05,1.93913]
[1779477311200,26.63,76163.6,18.6,0.00971,1e-05,1.9459]
[1779477316235,26.63,76159.49,18.6,0.00966,1e-05,1.93733]
[1779477320263,26.63,76179.01,18.6,0.00992,1e-05,1.98325]
[1779477325301,26.63,76189.18,18.6,0.01006,1e-05,2.00755]
[1779477330337,26.63,76203.93,18.6,0.01026,1e-05,2.04278]
[1779477335372,26.63,76206.5,18.6,0.01029,1e-05,2.04766]
[1779477340408,26.63,76220.37,18.6,0.01048,1e-05,2.08119]
[1779477345449,26.63,76224.92,18.6,0.01054,1e-05,2.09229]
[1779477350484,26.63,76226.78,18.6,0.01057,1e-05,2.09684]
[1779477355519,26.63,76227.83,18.6,0.01058,1e-05,2.09941]
[1779477360560,26.63,76247.73,18.6,0.01087,1e-05,2.14865]
[1779477365595,26.63,76247.52,18.6,0.01086,1e-05,2.14812]
[1779477370632,26.63,76238.75,18.6,0.01074,1e-05,2.12632]
[1779477375666,26.63,76238.79,18.6,0.01074,1e-05,2.12642]
[1779477380706,26.63,76251.11,18.6,0.01091,1e-05,2.1571]
[1779477385314,26.63,76240.55,18.6,0.01076,1e-05,2.13078]
[1779477386453,26.63,76228.95,18.6,0.0106,1e-05,2.10216]
[1779477391787,26.63,76198.04,18.6,0.01017,1e-05,2.02613]
[1779477397007,26.64,76194.06,18.6,0.01011,1e-05,2.0169]
[1779477402863,26.64,76176.51,18.6,0.00988,1e-05,1.97622]
[1779477407902,26.64,76162.74,18.6,0.00971,1e-05,1.94512]
[1779477412937,26.64,76168.53,18.6,0.00979,1e-05,1.95942]
[1779477417976,26.64,76176.89,18.6,0.0099,1e-05,1.97971]
[1779477423012,26.64,76179.22,18.6,0.00994,1e-05,1.98585]
[1779477428058,26.65,76184.33,18.6,0.01001,1e-05,1.99849]
[1779477433092,26.65,76183.66,18.6,0.01,1e-05,1.99747]
[1779477438127,26.65,76180.87,18.6,0.00997,1e-05,1.99141]
[1779477443161,26.65,76186.01,18.6,0.01004,1e-05,2.00401]
[1779477448197,26.65,76187.02,18.6,0.01006,1e-05,2.00686]
[1779477453232,26.65,76189.02,18.6,0.01008,1e-05,2.0107]
[1779477458267,26.65,76180.78,18.6,0.00997,1e-05,1.99175]
[1779477463302,26.65,76199.74,18.6,0.01023,1e-05,2.0372]
[1779477468337,26.65,76202.12,18.6,0.01026,1e-05,2.04299]
[1779477473372,26.65,76214.9,18.6,0.01044,1e-05,2.07381]
[1779477478407,26.65,76205.98,18.6,0.01032,1e-05,2.05226]
[1779477483443,26.65,76214.53,18.6,0.01043,1e-05,2.07291]
[1779477488477,26.65,76213.98,18.6,0.01043,1e-05,2.07158]
[1779477493513,26.65,76210.42,18.6,0.01038,1e-05,2.06296]
[1779477498549,26.65,76207.18,18.6,0.01033,1e-05,2.05515]
[1779477503584,26.65,76190.34,18.6,0.0101,1e-05,2.01492]
[1779477508601,26.66,76195.57,18.6,0.01018,1e-05,2.0276]
[1779477513654,26.66,76211.28,18.6,0.01039,1e-05,2.06406]
[1779477516675,26.66,76233.38,18.6,0.01069,1e-05,2.11803]
[1779477521710,26.66,76247.08,18.6,0.01089,1e-05,2.15204]
[1779477526745,26.66,76236.95,18.6,0.01074,1e-05,2.12685]
[1779477531797,26.66,76242.31,18.6,0.01082,1e-05,2.14015]
[1779477536832,26.66,76250.47,18.6,0.01094,1e-05,2.16053]
[1779477541869,26.66,76249.93,18.6,0.01093,1e-05,2.15918]
[1779477546902,26.66,76251.36,18.6,0.01095,1e-05,2.16276]
[1779477551937,26.66,76254.93,18.6,0.011,1e-05,2.17173]
[1779477556972,26.66,76255.4,18.6,0.01101,1e-05,2.17292]
[1779477562007,26.66,76259.92,18.6,0.01108,1e-05,2.18432]
[1779477567045,26.66,76263.54,18.6,0.01113,1e-05,2.19349]
[1779477572080,26.66,76266.16,18.6,0.01116,1e-05,2.19879]
[1779477577115,26.66,76274.14,18.6,0.01128,1e-05,2.21916]
[1779477582150,26.66,76277.4,18.6,0.01133,1e-05,2.22752]
[1779477587185,26.66,76276.75,18.6,0.01132,1e-05,2.22585]
[1779477592220,26.66,76273.5,18.6,0.01127,1e-05,2.21752]
[1779477597255,26.66,76272.77,18.6,0.01126,1e-05,2.21565]
[1779477602295,26.66,76270.44,18.6,0.01122,1e-05,2.2097]
[1779477608046,26.66,76262.86,18.6,0.01111,1e-05,2.19041]
[1779477613372,26.66,76255.53,18.6,0.011,1e-05,2.1719]
[1779477616957,26.66,76254.97,18.6,0.011,1e-05,2.17049]
[1779477617466,26.66,76253.82,18.6,0.01098,1e-05,2.16759]
[1779477623446,26.66,76249.72,18.6,0.01092,1e-05,2.15731]
[1779477628481,26.66,76248.38,18.6,0.0109,1e-05,2.15396]
[1779477633519,26.66,76252.83,18.6,0.01096,1e-05,2.16376]
[1779477638552,26.66,76251.99,18.6,0.01095,1e-05,2.16165]
[1779477643587,26.66,76257.7,18.6,0.01103,1e-05,2.17602]
[1779477648622,26.66,76266.94,18.6,0.01116,1e-05,2.19942]
[1779477653657,26.66,76271.87,18.6,0.01124,1e-05,2.21198]
[1779477658692,26.66,76270.86,18.6,0.01122,1e-05,2.2094]
[1779477663727,26.66,76272.54,18.6,0.01125,1e-05,2.2137]
[1779477668763,26.66,76274.02,18.6,0.01127,1e-05,2.21748]
[1779477673798,26.66,76267.62,18.6,0.01117,1e-05,2.20115]
[1779477678833,26.66,76269.78,18.6,0.01121,1e-05,2.20665]
[1779477683868,26.66,76282.11,18.6,0.01139,1e-05,2.23827]
[1779477688903,26.66,76286.81,18.6,0.01146,2e-05,2.25042]
[1779477693938,26.66,76285.83,18.6,0.01144,1e-05,2.2465]
[1779477698973,26.66,76281.96,18.6,0.01138,1e-05,2.23651]
[1779477704016,26.66,76274.31,18.6,0.01127,1e-05,2.21686]
[1779477709045,26.66,76278.76,18.6,0.01133,1e-05,2.22827]
[1779477714080,26.66,76279.35,18.6,0.01134,1e-05,2.22979]
[1779477719115,26.66,76277.0,18.6,0.01131,1e-05,2.22375]
[1779477724150,26.66,76281.07,18.6,0.01137,1e-05,2.23421]
[1779477729187,26.66,76281.05,18.6,0.01137,1e-05,2.23416]
[1779477734222,26.66,76281.9,18.6,0.01138,1e-05,2.23635]
[1779477739257,26.66,76292.28,18.6,0.01154,2e-05,2.26324]
[1779477744292,26.66,76289.88,18.6,0.0115,2e-05,2.257]
[1779477749326,26.66,76284.13,18.6,0.01141,1e-05,2.24211]
[1779477754362,26.66,76283.25,18.6,0.01139,1e-05,2.23846]
[1779477759397,26.66,76286.79,18.6,0.01145,1e-05,2.24761]
[1779477764432,26.66,76290.41,18.6,0.0115,2e-05,2.25699]
[1779477769472,26.66,76291.25,18.6,0.01151,2e-05,2.25917]
[1779477774507,26.66,76292.12,18.6,0.01153,2e-05,2.26144]
[1779477779542,26.66,76289.01,18.6,0.01148,2e-05,2.25336]
[1779477784577,26.66,76290.46,18.6,0.0115,2e-05,2.25712]
[1779477790079,26.66,76291.17,18.6,0.01151,2e-05,2.25897]
[1779477790125,26.66,76291.61,18.6,0.01152,2e-05,2.26011]
[1779477790558,26.66,76291.61,18.6,0.01152,2e-05,2.26011]
[1779477790916,26.66,76291.61,18.6,0.01152,2e-05,2.26011]
[1779477796982,26.66,76291.73,18.6,0.01153,2e-05,2.26297]
[1779477801906,26.68,76303.07,18.6,0.01175,2e-05,2.29943]
[1779477802558,26.68,76302.83,18.6,0.01175,2e-05,2.29972]
[1779477802900,26.68,76302.83,18.6,0.01175,2e-05,2.29972]
[1779477807600,26.67,76306.89,18.6,0.0118,2e-05,2.30789]
[1779477812774,26.68,76309.24,18.6,0.01185,2e-05,2.31669]
[1779477816632,26.69,76309.55,18.6,0.01187,2e-05,2.3202]
[1779477816675,26.69,76309.55,18.6,0.01187,2e-05,2.3202]
[1779477820173,26.69,76313.05,18.6,0.01194,2e-05,2.33216]
[1779477825865,26.69,76315.68,18.6,0.01197,2e-05,2.33658]
[1779477830900,26.68,76320.62,18.6,0.01203,2e-05,2.34685]
[1779477831394,26.68,76320.62,18.6,0.01203,2e-05,2.34685]
[1779477836941,26.67,76322.61,18.6,0.01204,2e-05,2.34866]
[1779477841977,26.67,76314.86,18.6,0.0119,2e-05,2.32515]
[1779477847015,26.66,76314.28,18.6,0.01187,2e-05,2.32094]
[1779477852052,26.66,76302.76,18.6,0.01168,2e-05,2.28804]
[1779477857087,26.65,76297.99,18.6,0.0116,2e-05,2.2733]
[1779477862122,26.65,76297.77,18.6,0.01158,2e-05,2.27059]
[1779477867157,26.64,76299.15,18.6,0.01159,2e-05,2.27206]
[1779477872193,26.64,76301.0,18.6,0.0116,2e-05,2.27336]
[1779477877229,26.63,76298.76,18.6,0.01155,2e-05,2.26535]
[1779477882264,26.63,76297.97,18.6,0.01153,2e-05,2.26123]
[1779477887299,26.62,76297.94,18.6,0.01151,2e-05,2.25913]
[1779477892334,26.62,76285.42,18.6,0.01132,1e-05,2.22487]
[1779477897369,26.61,76285.02,18.6,0.0113,1e-05,2.22221]
[1779477902404,26.61,76283.16,18.6,0.01126,1e-05,2.21576]
[1779477907441,26.61,76285.6,18.6,0.01129,1e-05,2.22036]
[1779477912477,26.6,76293.9,18.6,0.0114,1e-05,2.23994]
[1779477918519,26.6,76292.64,18.6,0.01137,1e-05,2.23442]
[1779477923554,26.59,76294.34,18.6,0.01138,1e-05,2.23697]
[1779477928589,26.59,76305.1,18.6,0.01154,2e-05,2.26298]
[1779477933624,26.58,76308.75,18.6,0.01157,2e-05,2.26904]
[1779477938661,26.58,76308.49,18.6,0.01155,2e-05,2.26621]
[1779477943696,26.58,76294.1,18.6,0.01133,1e-05,2.2269]
[1779477948731,26.57,76296.36,18.6,0.01135,1e-05,2.23097]
[1779477953766,26.57,76293.67,18.6,0.0113,1e-05,2.22229]
[1779477959808,26.56,76293.67,18.6,0.01129,1e-05,2.21996]
[1779477964843,26.56,76290.22,18.6,0.01123,1e-05,2.20953]
[1779477965416,26.56,76290.22,18.6,0.01123,1e-05,2.20953]
[1779477970885,26.55,76275.5,18.6,0.011,1e-05,2.17041]
[1779477975920,26.55,76268.69,18.6,0.0109,1e-05,2.15226]
[1779477980955,26.55,76269.01,18.6,0.01089,1e-05,2.15208]
[1779477985992,26.55,76275.15,18.6,0.01098,1e-05,2.16651]
[1779477991029,26.54,76276.36,18.6,0.01098,1e-05,2.16707]
[1779477996068,26.54,76275.13,18.6,0.01096,1e-05,2.16285]
[1779478001104,26.54,76274.81,18.6,0.01095,1e-05,2.16098]
[1779478007146,26.54,76274.86,18.6,0.01094,1e-05,2.15984]
[1779478012182,26.53,76275.84,18.6,0.01095,1e-05,2.16126]
[1779478017216,26.53,76278.62,18.6,0.01098,1e-05,2.16713]
[1779478022251,26.53,76280.18,18.6,0.011,1e-05,2.16989]
[1779478027285,26.53,76279.99,18.6,0.01099,1e-05,2.16822]
[1779478032321,26.52,76280.36,18.6,0.01099,1e-05,2.16795]
[1779478037356,26.52,76279.9,18.6,0.01097,1e-05,2.16557]
[1779478042394,26.52,76279.43,18.6,0.01096,1e-05,2.16317]
[1779478047429,26.52,76278.69,18.6,0.01094,1e-05,2.16011]
[1779478052464,26.51,76255.1,18.6,0.01059,1e-05,2.0989]
[1779478057500,26.51,76238.27,18.6,0.01035,1e-05,2.0574]
[1779478062535,26.51,76231.14,18.6,0.01025,1e-05,2.04007]
[1779478065348,26.51,76230.94,18.6,0.01025,1e-05,2.03959]
[1779478070537,26.51,76226.33,18.6,0.01019,1e-05,2.02861]
[1779478075630,26.51,76232.26,18.6,0.01027,1e-05,2.04294]
[1779478080666,26.51,76238.71,18.6,0.01036,1e-05,2.05855]
[1779478081629,26.51,76238.71,18.6,0.01036,1e-05,2.05855]
[1779478081930,26.51,76238.71,18.6,0.01036,1e-05,2.05855]
[1779478083638,26.51,76248.51,18.6,0.0105,1e-05,2.08235]
[1779478088725,26.51,76251.4,18.6,0.01054,1e-05,2.09031]
[1779478093761,26.51,76253.36,18.6,0.01057,1e-05,2.09468]
[1779478094763,26.51,76253.36,18.6,0.01057,1e-05,2.09468]
[1779478095952,26.51,76253.37,18.6,0.01057,1e-05,2.09461]
[1779478101816,26.51,76252.35,18.6,0.01055,1e-05,2.09148]
[1779478106851,26.51,76252.03,18.6,0.01054,1e-05,2.09037]
[1779478111887,26.51,76252.61,18.6,0.01054,1e-05,2.09008]
[1779478118936,26.51,76248.54,18.6,0.01048,1e-05,2.07955]
[1779478120950,26.51,76224.08,18.6,0.01014,1e-05,2.02028]
[1779478121973,26.51,76224.08,18.6,0.01014,1e-05,2.02028]
[1779478128007,26.51,76235.52,18.6,0.0103,1e-05,2.0479]
[1779478132844,26.51,76232.28,18.6,0.01026,1e-05,2.04012]
[1779478138075,26.51,76230.12,18.6,0.01023,1e-05,2.03514]
[1779478142313,26.51,76210.16,18.6,0.00996,1e-05,1.98781]
[1779478143800,26.51,76193.96,18.6,0.00974,1e-05,1.95004]
[1779478148756,26.51,76172.77,18.6,0.00948,1e-05,1.90263]
[1779478153205,26.54,76145.1,18.6,0.00918,1e-05,1.85052]
[1779478154242,26.54,76145.1,18.6,0.00918,1e-05,1.85052]
[1779478155799,26.55,76125.98,18.6,0.00897,1e-05,1.81231]
[1779478157138,26.57,76112.63,18.6,0.00886,1e-05,1.79177]
[1779478162267,26.64,76115.76,18.6,0.00905,1e-05,1.82573]
[1779478166297,26.68,76143.6,18.6,0.00948,1e-05,1.90309]
[1779478167463,26.68,76143.6,18.6,0.00948,1e-05,1.90309]
[1779478168893,26.68,76163.74,18.6,0.00975,1e-05,1.95093]
[1779478174355,26.69,76157.6,18.6,0.00968,1e-05,1.9379]
[1779478178185,26.69,76155.33,18.6,0.00966,1e-05,1.93336]
[1779478183434,26.7,76142.89,18.6,0.0095,1e-05,1.90654]
[1779478185453,26.7,76167.24,18.6,0.00982,1e-05,1.96262]
[1779478190485,26.7,76172.93,18.6,0.0099,1e-05,1.97678]
[1779478195225,26.7,76174.83,18.6,0.00993,1e-05,1.98169]
[1779478200556,26.7,76181.36,18.6,0.01002,1e-05,1.99756]
[1779478203581,26.7,76153.51,18.6,0.00965,1e-05,1.93309]
[1779478204588,26.7,76132.9,18.6,0.00939,1e-05,1.88655]
[1779478205809,26.7,76114.64,18.6,0.00917,1e-05,1.84619]
[1779478206082,26.7,76114.64,18.6,0.00917,1e-05,1.84619]
[1779478208856,26.73,76095.58,18.6,0.00898,1e-05,1.81309]
[1779478214975,26.79,76097.6,18.6,0.00915,1e-05,1.84279]
[1779478215615,26.79,76097.6,18.6,0.00915,1e-05,1.84279]
[1779478216715,26.8,76108.13,18.6,0.0093,1e-05,1.86975]
[1779478221740,26.85,76123.74,18.6,0.00961,1e-05,1.92386]
[1779478226777,26.85,76102.79,18.6,0.00935,1e-05,1.87808]
[1779478227974,26.85,76102.79,18.6,0.00935,1e-05,1.87808]
[1779478229144,26.85,76100.65,18.6,0.00932,1e-05,1.87363]
[1779478229161,26.85,76080.52,18.6,0.00908,1e-05,1.82967]
[1779478231144,26.85,76073.74,18.6,0.009,1e-05,1.81535]
[1779478231414,26.85,76073.74,18.6,0.009,1e-05,1.81535]
[1779478231457,26.85,76073.74,18.6,0.009,1e-05,1.81535]
[1779478231553,26.86,76054.66,18.6,0.00876,1e-05,1.77368]
[1779478232236,26.86,76054.66,18.6,0.00876,1e-05,1.77368]
[1779478233119,26.86,76041.33,18.6,0.00861,1e-05,1.74604]
[1779478233171,26.87,76017.75,18.6,0.00837,1e-05,1.70246]
[1779478234040,26.87,76017.75,18.6,0.00837,1e-05,1.70246]
[1779478234381,26.89,75990.04,18.6,0.00809,1e-05,1.65232]
[1779478235702,26.92,75878.04,18.6,0.00699,1e-05,1.45115]
[1779478236138,26.92,75878.04,18.6,0.00699,1e-05,1.45115]
[1779478236352,26.92,75878.04,18.6,0.00699,1e-05,1.45115]
[1779478236532,26.92,75878.04,18.6,0.00699,1e-05,1.45115]
[1779478236679,26.92,75878.04,18.6,0.00699,1e-05,1.45115]
[1779478236709,26.92,75825.0,18.6,0.0065,1e-05,1.3584]
[1779478237183,26.92,75825.0,18.6,0.0065,1e-05,1.3584]
[1779478237492,26.92,75825.0,18.6,0.0065,1e-05,1.3584]
[1779478237643,26.92,75825.0,18.6,0.0065,1e-05,1.3584]
[1779478237737,26.92,75825.0,18.6,0.0065,1e-05,1.3584]
[1779478237916,26.92,75825.0,18.6,0.0065,1e-05,1.3584]
[1779478237757,26.96,75805.91,18.6,0.00638,1e-05,1.33736]
[1779478238097,26.99,75795.96,18.6,0.00636,1e-05,1.33224]
[1779478240521,27.05,75776.76,18.6,0.00628,1e-05,1.31818]
[1779478241208,27.05,75776.76,18.6,0.00628,1e-05,1.31818]
[1779478242942,27.16,75796.55,18.6,0.00665,1e-05,1.38664]
[1779478245376,27.34,75774.25,18.6,0.00675,1e-05,1.4047]
[1779478247077,27.4,75761.33,18.6,0.00673,1e-05,1.40126]
[1779478247195,27.4,75761.33,18.6,0.00673,1e-05,1.40126]
[1779478247981,27.52,75742.17,18.6,0.00676,1e-05,1.40585]
[1779478249058,27.58,75717.99,18.6,0.00664,1e-05,1.3833]
[1779478250308,27.58,75717.99,18.6,0.00664,1e-05,1.3833]
[1779478250347,27.64,75694.37,18.6,0.00653,1e-05,1.36206]
[1779478251841,27.64,75694.37,18.6,0.00653,1e-05,1.36206]
[1779478252025,27.74,75744.34,18.6,0.00716,1e-05,1.47816]
[1779478253031,27.8,75724.66,18.6,0.00707,1e-05,1.46254]
[1779478257067,28.03,75691.86,18.6,0.00718,1e-05,1.48099]
[1779478258500,28.09,75664.77,18.6,0.00703,1e-05,1.45263]
[1779478262939,28.33,75681.14,18.6,0.0076,1e-05,1.55806]
[1779478263128,28.39,75722.82,18.6,0.00814,1e-05,1.65548]
[1779478264136,28.39,75744.26,18.6,0.00838,1e-05,1.69836]
[1779478266162,28.48,75781.63,18.6,0.00897,1e-05,1.80306]
[1779478267565,28.48,75781.63,18.6,0.00897,1e-05,1.80306]
[1779478267610,28.48,75804.55,18.6,0.00924,1e-05,1.85163]
[1779478268228,28.48,75804.55,18.6,0.00924,1e-05,1.85163]
[1779478268378,28.48,75804.55,18.6,0.00924,1e-05,1.85163]
[1779478268930,28.49,75817.22,18.6,0.0094,1e-05,1.87946]
[1779478271585,28.49,75812.25,18.6,0.00935,1e-05,1.871]
[1779478271828,28.49,75812.25,18.6,0.00935,1e-05,1.871]
[1779478273626,28.5,75819.23,18.6,0.00945,1e-05,1.8882]
[1779478275397,28.56,75805.87,18.6,0.00942,1e-05,1.88389]
[1779478277629,28.6,75817.99,18.6,0.00965,1e-05,1.92382]
[1779478277963,28.66,75809.3,18.6,0.00968,1e-05,1.92819]
[1779478278266,28.66,75789.89,18.6,0.00944,1e-05,1.88705]
[1779478279660,28.66,75789.89,18.6,0.00944,1e-05,1.88705]
[1779478279684,28.72,75773.99,18.6,0.00937,1e-05,1.87334]
[1779478279928,28.72,75773.99,18.6,0.00937,1e-05,1.87334]
[1779478284321,28.88,75753.48,18.6,0.00947,1e-05,1.88998]
[1779478287184,28.93,75758.38,18.6,0.00964,1e-05,1.91984]
[1779478287369,28.99,75753.62,18.6,0.00969,1e-05,1.92921]
[1779478288375,28.99,75728.55,18.6,0.00939,1e-05,1.87672]
[1779478289390,28.99,75707.59,18.6,0.00915,1e-05,1.83373]
[1779478291844,29.09,75704.23,18.6,0.00932,1e-05,1.86316]
[1779478291991,29.14,75687.3,18.6,0.00923,1e-05,1.84608]
[1779478293434,29.24,75717.63,18.6,0.0098,1e-05,1.94662]
[1779478296457,29.39,75698.68,18.6,0.00987,1e-05,1.95849]
[1779478299491,29.52,75726.05,18.6,0.0105,1e-05,2.06844]
[1779478301507,29.6,75746.52,18.6,0.01095,1e-05,2.14477]
[1779478306800,29.75,75762.57,18.6,0.0115,1e-05,2.23893]
[1779478309572,29.76,75742.65,18.6,0.01126,1e-05,2.19813]
[1779478314608,29.88,75724.91,18.6,0.01128,1e-05,2.20146]
[1779478315306,29.88,75724.91,18.6,0.01128,1e-05,2.20146]
[1779478315450,29.88,75724.91,18.6,0.01128,1e-05,2.20146]
[1779478318640,30.01,75705.62,18.6,0.01134,1e-05,2.21049]
[1779478323693,30.12,75716.46,18.6,0.01173,1e-05,2.27691]
[1779478326797,30.13,75728.77,18.6,0.01191,1e-05,2.3082]
[1779478328768,30.15,75740.93,18.6,0.01214,1e-05,2.34605]
[1779478334201,30.2,75750.2,18.6,0.0124,1e-05,2.39021]
[1779478334295,30.2,75750.2,18.6,0.0124,1e-05,2.39021]
[1779478337042,30.23,75752.42,18.6,0.01249,1e-05,2.4052]
[1779478337184,30.23,75752.42,18.6,0.01249,1e-05,2.4052]
[1779478338802,30.23,75775.86,18.6,0.01283,1e-05,2.46184]
[1779478340853,30.22,75780.38,18.6,0.01289,1e-05,2.47251]
[1779478346860,30.24,75773.87,18.6,0.01282,1e-05,2.46151]
[1779478351896,30.25,75775.57,18.6,0.01287,1e-05,2.469]
[1779478354958,30.25,75804.8,18.6,0.01332,2e-05,2.54516]
[1779478357774,30.26,75800.65,18.6,0.01327,2e-05,2.53632]
[1779478357919,30.26,75800.65,18.6,0.01327,2e-05,2.53632]
[1779478365035,30.27,75810.97,18.6,0.01347,2e-05,2.5689]
[1779478370076,30.28,75824.38,18.6,0.0137,2e-05,2.60719]
[1779478375111,30.29,75828.22,18.6,0.01378,2e-05,2.62073]
[1779478377770,30.29,75830.11,18.6,0.01382,2e-05,2.62705]
[1779478377912,30.29,75830.11,18.6,0.01382,2e-05,2.62705]
[1779478385184,30.31,75870.63,18.6,0.0145,2e-05,2.73941]
[1779478388205,30.31,75890.35,18.6,0.01483,2e-05,2.79431]
[1779478393253,30.32,75870.58,18.6,0.01452,2e-05,2.74319]
[1779478397166,30.32,75856.11,18.6,0.01429,2e-05,2.70605]
[1779478397310,30.32,75856.11,18.6,0.01429,2e-05,2.70605]
[1779478403323,30.33,75845.24,18.6,0.01415,2e-05,2.68137]
[1779478408376,30.34,75841.68,18.6,0.01411,2e-05,2.67504]
[1779478413410,30.34,75829.13,18.6,0.01392,2e-05,2.64375]
[1779478415961,30.34,75830.91,18.6,0.01395,2e-05,2.64907]
[1779478416103,30.34,75830.91,18.6,0.01395,2e-05,2.64907]
[1779478423480,30.36,75836.99,18.6,0.01408,2e-05,2.67087]
[1779478428517,30.37,75832.05,18.6,0.01403,2e-05,2.66106]
[1779478430532,30.37,75810.65,18.6,0.0137,2e-05,2.60677]
[1779478432553,30.37,75791.13,18.6,0.01341,2e-05,2.55832]
[1779478434287,30.37,75787.71,18.6,0.01336,2e-05,2.55046]
[1779478434429,30.37,75787.71,18.6,0.01336,2e-05,2.55046]
[1779478440197,30.39,75799.83,18.6,0.01357,2e-05,2.586]
[1779478448665,30.4,75802.96,18.6,0.01366,2e-05,2.6007]
[1779478452496,30.41,75804.98,18.6,0.01371,2e-05,2.60806]
[1779478452640,30.41,75804.98,18.6,0.01371,2e-05,2.60806]
[1779478458735,30.42,75823.9,18.6,0.01403,2e-05,2.66186]
[1779478463770,30.42,75832.88,18.6,0.01419,2e-05,2.68847]
[1779478468805,30.43,75832.58,18.6,0.01421,2e-05,2.69058]
[1779478470335,30.43,75829.62,18.6,0.01416,2e-05,2.68337]
[1779478470479,30.43,75829.62,18.6,0.01416,2e-05,2.68337]
[1779478475731,30.44,75819.9,18.6,0.01402,2e-05,2.65869]
[1779478476473,30.44,75819.9,18.6,0.01402,2e-05,2.65869]
[1779478476695,30.44,75819.9,18.6,0.01402,2e-05,2.65869]
[1779478475859,30.44,75797.61,18.6,0.01367,2e-05,2.60155]
[1779478476879,30.44,75770.14,18.6,0.01325,2e-05,2.53173]
[1779478477418,30.44,75770.14,18.6,0.01325,2e-05,2.53173]
[1779478478190,30.44,75770.14,18.6,0.01325,2e-05,2.53173]
[1779478482687,30.45,75762.49,18.6,0.01316,1e-05,2.51579]
[1779478482964,30.45,75769.53,18.6,0.01327,2e-05,2.53527]
[1779478487712,30.46,75781.34,18.6,0.01348,2e-05,2.56882]
[1779478487855,30.46,75781.34,18.6,0.01348,2e-05,2.56882]
[1779478491447,30.47,75785.87,18.6,0.01357,2e-05,2.58384]
[1779478494184,30.46,75767.29,18.6,0.01327,2e-05,2.53457]
[1779478494195,30.46,75772.04,18.6,0.01334,2e-05,2.54551]
[1779478500111,30.46,75779.7,18.6,0.01345,2e-05,2.56519]
[1779478504144,30.46,75802.18,18.6,0.0138,2e-05,2.62292]
[1779478504927,30.46,75802.18,18.6,0.0138,2e-05,2.62292]
[1779478505079,30.46,75802.18,18.6,0.0138,2e-05,2.62292]
[1779478506814,30.46,75798.44,18.6,0.01374,2e-05,2.61315]
[1779478507176,30.46,75796.97,18.6,0.01371,2e-05,2.60818]
[1779478508517,30.46,75791.77,18.6,0.01362,2e-05,2.59365]
[1779478512886,30.45,75781.07,18.6,0.01343,2e-05,2.56187]
[1779478512921,30.45,75781.07,18.6,0.01343,2e-05,2.56187]
[1779478517492,30.43,75793.98,18.6,0.0136,2e-05,2.58907]
[1779478518257,30.43,75789.6,18.6,0.01352,2e-05,2.57661]
[1779478520560,30.42,75782.66,18.6,0.0134,2e-05,2.55649]
[1779478520572,30.42,75782.66,18.6,0.0134,2e-05,2.55649]
[1779478520717,30.42,75782.66,18.6,0.0134,2e-05,2.55649]
[1779478520913,30.42,75782.66,18.6,0.0134,2e-05,2.55649]
[1779478521576,30.42,75781.09,18.6,0.01337,2e-05,2.55142]
[1779478521847,30.42,75781.09,18.6,0.01337,2e-05,2.55142]
[1779478522468,30.42,75784.99,18.6,0.01342,2e-05,2.56022]
[1779478524363,30.42,75761.22,18.6,0.01307,1e-05,2.50054]
[1779478526285,30.42,75749.62,18.6,0.0129,1e-05,2.4719]
[1779478527057,30.42,75736.97,18.6,0.01271,1e-05,2.44102]
[1779478527322,30.42,75735.13,18.6,0.01269,1e-05,2.43676]
[1779478529953,30.42,75741.32,18.6,0.01279,1e-05,2.45405]
[1779478530342,30.43,75741.87,18.6,0.0128,1e-05,2.45644]
[1779478530556,30.43,75741.87,18.6,0.0128,1e-05,2.45644]
[1779478535839,30.43,75744.26,18.6,0.01284,1e-05,2.46184]
[1779478542426,30.43,75737.32,18.6,0.01275,1e-05,2.44638]
[1779478543891,30.43,75737.32,18.6,0.01275,1e-05,2.44638]
[1779478544043,30.43,75737.32,18.6,0.01275,1e-05,2.44638]
[1779478544059,30.43,75738.3,18.6,0.01276,1e-05,2.449]
[1779478545447,30.44,75759.06,18.6,0.01307,1e-05,2.50153]
[1779478547179,30.44,75759.06,18.6,0.01307,1e-05,2.50153]
[1779478547281,30.44,75762.84,18.6,0.01314,1e-05,2.51288]
[1779478552497,30.44,75771.56,18.6,0.01328,2e-05,2.53527]
[1779478557532,30.44,75773.46,18.6,0.01331,2e-05,2.54048]
[1779478561870,30.45,75754.57,18.6,0.01303,1e-05,2.49361]
[1779478566951,30.45,75754.12,18.6,0.01302,1e-05,2.4931]
[1779478569068,30.45,75768.0,18.6,0.01323,2e-05,2.52804]
[1779478569213,30.45,75768.0,18.6,0.01323,2e-05,2.52804]
[1779478569577,30.45,75765.27,18.6,0.01319,1e-05,2.52141]
[1779478570261,30.45,75765.27,18.6,0.01319,1e-05,2.52141]
[1779478577705,30.45,75738.3,18.6,0.01281,1e-05,2.45668]
[1779478582740,30.46,75740.82,18.6,0.01285,1e-05,2.46394]
[1779478587776,30.46,75735.95,18.6,0.01279,1e-05,2.45305]
[1779478592815,30.46,75735.54,18.6,0.01278,1e-05,2.45169]
[1779478593540,30.46,75735.54,18.6,0.01278,1e-05,2.45169]
[1779478593822,30.46,75736.89,18.6,0.0128,1e-05,2.45522]
[1779478596989,30.47,75752.04,18.6,0.01304,1e-05,2.49468]
[1779478597131,30.47,75752.04,18.6,0.01304,1e-05,2.49468]
[1779478600870,30.48,75778.74,18.6,0.01346,2e-05,2.56641]
[1779478601572,30.48,75778.74,18.6,0.01346,2e-05,2.56641]
[1779478601878,30.48,75774.18,18.6,0.0134,2e-05,2.55572]
[1779478605907,30.48,75798.97,18.6,0.01378,2e-05,2.61906]
[1779478606518,30.48,75798.97,18.6,0.01378,2e-05,2.61906]
[1779478607008,30.48,75798.97,18.6,0.01378,2e-05,2.61906]
[1779478609139,30.48,75800.34,18.6,0.0138,2e-05,2.62245]
[1779478609438,30.48,75800.34,18.6,0.0138,2e-05,2.62245]
[1779478609157,30.48,75800.92,18.6,0.01381,2e-05,2.62387]
[1779478609935,30.48,75802.3,18.6,0.01383,2e-05,2.62735]
[1779478610525,30.48,75802.3,18.6,0.01383,2e-05,2.62735]
[1779478610945,30.48,75802.3,18.6,0.01383,2e-05,2.62735]
[1779478612101,30.48,75809.04,18.6,0.01394,2e-05,2.64474]
[1779478612399,30.48,75809.04,18.6,0.01394,2e-05,2.64474]
[1779478612142,30.48,75816.4,18.6,0.01405,2e-05,2.6638]
[1779478612956,30.48,75826.27,18.6,0.01421,2e-05,2.68954]
[1779478613680,30.48,75826.27,18.6,0.01421,2e-05,2.68954]
[1779478614246,30.48,75826.27,18.6,0.01421,2e-05,2.68954]
[1779478619250,30.48,75840.35,18.6,0.01443,2e-05,2.72652]
[1779478627067,30.47,75834.66,18.6,0.01432,2e-05,2.70854]
[1779478627544,30.47,75834.66,18.6,0.01432,2e-05,2.70854]
[1779478627686,30.47,75834.66,18.6,0.01432,2e-05,2.70854]
[1779478637138,30.46,75847.56,18.6,0.01451,2e-05,2.74016]
[1779478642174,30.45,75833.57,18.6,0.01425,2e-05,2.69704]
[1779478647209,30.45,75829.27,18.6,0.01418,2e-05,2.68485]
[1779478650223,30.45,75825.96,18.6,0.01412,2e-05,2.6758]
[1779478650366,30.45,75825.96,18.6,0.01412,2e-05,2.6758]
[1779478657279,30.44,75826.06,18.6,0.01411,2e-05,2.673]
[1779478662315,30.44,75828.02,18.6,0.01413,2e-05,2.67749]
[1779478667352,30.44,75837.52,18.6,0.01428,2e-05,2.70139]
[1779478672386,30.44,75845.82,18.6,0.0144,2e-05,2.72234]
[1779478674402,30.44,75821.98,18.6,0.01402,2e-05,2.65904]
[1779478675903,30.44,75820.01,18.6,0.01399,2e-05,2.65377]
[1779478676046,30.44,75820.01,18.6,0.01399,2e-05,2.65377]
[1779478684479,30.44,75799.68,18.6,0.01367,2e-05,2.60046]
[1779478688503,30.43,75787.62,18.6,0.01348,2e-05,2.5695]
[1779478688557,30.43,75787.62,18.6,0.01348,2e-05,2.5695]
[1779478690489,30.44,75789.64,18.6,0.01351,2e-05,2.57467]
[1779478695559,30.43,75790.6,18.6,0.01353,2e-05,2.57702]
[1779478698835,30.43,75786.27,18.6,0.01346,2e-05,2.56598]
[1779478701518,30.43,75783.17,18.6,0.01342,2e-05,2.55817]
[1779478701661,30.43,75784.13,18.6,0.01343,2e-05,2.56064]
[1779478708190,30.44,75789.32,18.6,0.01351,2e-05,2.57397]
[1779478713664,30.44,75783.31,18.6,0.01341,2e-05,2.55727]
[1779478718722,30.44,75750.28,18.6,0.01292,1e-05,2.47529]
[1779478722055,30.44,75748.94,18.6,0.01292,1e-05,2.47428]
[1779478722857,30.45,75751.63,18.6,0.01297,1e-05,2.48283]
[1779478724916,30.45,75748.37,18.6,0.01292,1e-05,2.47513]
[1779478725061,30.45,75748.37,18.6,0.01292,1e-05,2.47513]
[1779478727000,30.46,75743.49,18.6,0.01287,1e-05,2.46696]
[1779478728521,30.46,75745.4,18.6,0.01291,1e-05,2.47366]
[1779478735860,30.48,75731.05,18.6,0.01275,1e-05,2.44679]
[1779478740895,30.49,75734.05,18.6,0.0128,1e-05,2.45536]
[1779478745932,30.49,75748.89,18.6,0.01303,1e-05,2.49296]
[1779478747917,30.49,75747.79,18.6,0.01301,1e-05,2.49038]
[1779478748664,30.49,75750.65,18.6,0.01306,1e-05,2.49763]
[1779478750165,30.49,75749.55,18.6,0.01304,1e-05,2.49505]
[1779478750307,30.49,75749.55,18.6,0.01304,1e-05,2.49505]
[1779478759030,30.49,75762.27,18.6,0.01324,2e-05,2.52829]
[1779478760252,30.49,75762.27,18.6,0.01324,2e-05,2.52829]
[1779478760296,30.49,75762.27,18.6,0.01324,2e-05,2.52829]
[1779478760394,30.49,75763.79,18.6,0.01326,2e-05,2.53228]
[1779478764351,30.5,75774.9,18.6,0.01344,2e-05,2.56212]
[1779478764370,30.5,75773.96,18.6,0.01343,2e-05,2.56062]
[1779478770108,30.5,75772.64,18.6,0.01342,2e-05,2.55857]
[1779478773196,30.5,75775.66,18.6,0.01346,2e-05,2.56478]
[1779478773342,30.5,75775.66,18.6,0.01346,2e-05,2.56478]
[1779478780178,30.51,75757.87,18.6,0.0132,1e-05,2.52059]
[1779478784154,30.51,75744.81,18.6,0.013,1e-05,2.48843]
[1779478789241,30.51,75741.08,18.6,0.01295,1e-05,2.48023]
[1779478793791,30.51,75746.0,18.6,0.01303,1e-05,2.49306]
[1779478793935,30.51,75746.0,18.6,0.01303,1e-05,2.49306]
[1779478799311,30.51,75734.9,18.6,0.01287,1e-05,2.46667]
[1779478804367,30.53,75699.63,18.6,0.0124,1e-05,2.38692]
[1779478807378,30.54,75678.31,18.6,0.01214,1e-05,2.3429]
[1779478812536,30.57,75674.3,18.6,0.01216,1e-05,2.34563]
[1779478817547,30.59,75663.07,18.6,0.01203,1e-05,2.32457]
[1779478817690,30.59,75663.07,18.6,0.01203,1e-05,2.32457]
[1779478823499,30.66,75639.76,18.6,0.01188,1e-05,2.29833]
[1779478825531,30.67,75660.87,18.6,0.0122,1e-05,2.35221]
[1779478825844,30.67,75660.87,18.6,0.0122,1e-05,2.35221]
[1779478826049,30.67,75660.87,18.6,0.0122,1e-05,2.35221]
[1779478826287,30.67,75660.87,18.6,0.0122,1e-05,2.35221]
[1779478826592,30.67,75660.87,18.6,0.0122,1e-05,2.35221]
[1779478829559,30.68,75693.21,18.6,0.01267,1e-05,2.43112]
[1779478834594,30.68,75690.01,18.6,0.01262,1e-05,2.4231]
[1779478838974,30.68,75689.53,18.6,0.01262,1e-05,2.42298]
[1779478839052,30.68,75689.53,18.6,0.01262,1e-05,2.42298]
[1779478839835,30.68,75688.22,18.6,0.01261,1e-05,2.42077]
[1779478844829,30.69,75692.33,18.6,0.01267,1e-05,2.43192]
[1779478846971,30.69,75689.87,18.6,0.01264,1e-05,2.42644]
[1779478849861,30.69,75695.49,18.6,0.01273,1e-05,2.44074]
[1779478855768,30.69,75700.61,18.6,0.01281,1e-05,2.45438]
[1779478855870,30.69,75700.61,18.6,0.01281,1e-05,2.45438]
[1779478856803,30.69,75697.76,18.6,0.01277,1e-05,2.44834]
[1779478860500,30.7,75690.35,18.6,0.01267,1e-05,2.431]
[1779478860659,30.7,75690.35,18.6,0.01267,1e-05,2.431]
[1779478862358,30.7,75692.67,18.6,0.01271,1e-05,2.43705]
[1779478866187,30.7,75664.06,18.6,0.0123,1e-05,2.36934]
[1779478868077,30.71,75653.73,18.6,0.01219,1e-05,2.34927]
[1779478868218,30.71,75653.73,18.6,0.01219,1e-05,2.34927]
[1779478868638,30.71,75653.73,18.6,0.01219,1e-05,2.34927]
[1779478868782,30.71,75653.73,18.6,0.01219,1e-05,2.34927]
[1779478869753,30.71,75660.89,18.6,0.01229,1e-05,2.36649]
[1779478871042,30.71,75655.75,18.6,0.01222,1e-05,2.35469]
[1779478871496,30.71,75655.75,18.6,0.01222,1e-05,2.35469]
[1779478872599,30.71,75660.73,18.6,0.01229,1e-05,2.3668]
[1779478878635,30.72,75645.69,18.6,0.01209,1e-05,2.3335]
[1779478879747,30.73,75643.54,18.6,0.01209,1e-05,2.33228]
[1779478879768,30.75,75612.74,18.6,0.01172,1e-05,2.26981]
[1779478880144,30.75,75612.74,18.6,0.01172,1e-05,2.26981]
[1779478880573,30.75,75590.39,18.6,0.01142,1e-05,2.21919]
[1779478881044,30.75,75590.39,18.6,0.01142,1e-05,2.21919]
[1779478881384,30.75,75590.39,18.6,0.01142,1e-05,2.21919]
[1779478882692,30.77,75588.88,18.6,0.01144,1e-05,2.22197]
[1779478882699,30.77,75600.09,18.6,0.01159,1e-05,2.24778]
[1779478883281,30.77,75600.09,18.6,0.01159,1e-05,2.24778]
[1779478883692,30.77,75621.23,18.6,0.01188,1e-05,2.29734]
[1779478887692,30.78,75623.75,18.6,0.01193,1e-05,2.30551]
[1779478887785,30.81,75615.25,18.6,0.0119,1e-05,2.29959]
[1779478889042,30.81,75596.69,18.6,0.01165,1e-05,2.25713]
[1779478889695,30.85,75607.83,18.6,0.01187,1e-05,2.29553]
[1779478890154,30.85,75607.83,18.6,0.01187,1e-05,2.29553]
[1779478890312,30.85,75607.83,18.6,0.01187,1e-05,2.29553]
[1779478894078,30.91,75633.38,18.6,0.01238,1e-05,2.3801]
[1779478895815,30.91,75633.38,18.6,0.01238,1e-05,2.3801]
[1779478895850,30.92,75636.94,18.6,0.01244,1e-05,2.39072]
[1779478901151,30.92,75652.47,18.6,0.01266,1e-05,2.42872]
[1779478906555,30.93,75665.33,18.6,0.01285,1e-05,2.46068]
[1779478911256,30.93,75669.34,18.6,0.01292,1e-05,2.47108]
[1779478911399,30.93,75669.34,18.6,0.01292,1e-05,2.47108]
[1779478916695,30.93,75672.32,18.6,0.01296,1e-05,2.47904]
[1779478922298,30.93,75652.07,18.6,0.01268,1e-05,2.43126]
[1779478923309,30.93,75630.99,18.6,0.01238,1e-05,2.38131]
[1779478928426,30.94,75644.69,18.6,0.01258,1e-05,2.41511]
[1779478928433,30.94,75644.69,18.6,0.01258,1e-05,2.41511]
[1779478931196,30.94,75641.7,18.6,0.01255,1e-05,2.40876]
[1779478931338,30.94,75641.7,18.6,0.01255,1e-05,2.40876]
[1779478939424,30.94,75662.25,18.6,0.01285,1e-05,2.46014]
[1779478941155,30.94,75655.53,18.6,0.01276,1e-05,2.44408]
[1779478946473,30.95,75643.97,18.6,0.0126,1e-05,2.41781]
[1779478950388,30.95,75649.42,18.6,0.01268,1e-05,2.43158]
[1779478950532,30.95,75649.42,18.6,0.01268,1e-05,2.43158]
[1779478956543,30.95,75637.77,18.6,0.01252,1e-05,2.40401]
[1779478961582,30.96,75641.44,18.6,0.01258,1e-05,2.41411]
[1779478966617,30.96,75635.54,18.6,0.0125,1e-05,2.40134]
[1779478967507,30.96,75635.54,18.6,0.0125,1e-05,2.40134]
[1779478967651,30.96,75635.54,18.6,0.0125,1e-05,2.40134]
[1779478971657,30.96,75616.21,18.6,0.01224,1e-05,2.35729]
[1779478973566,30.96,75613.63,18.6,0.01221,1e-05,2.35159]
[1779478973671,30.96,75618.39,18.6,0.01228,1e-05,2.36307]
[1779478977490,30.97,75625.13,18.6,0.01239,1e-05,2.3815]
[1779478977698,30.97,75621.59,18.6,0.01235,1e-05,2.37453]
[1779478981005,30.98,75610.69,18.6,0.0122,1e-05,2.34964]
[1779478981729,30.99,75613.32,18.6,0.01226,1e-05,2.36048]
[1779478983743,31.02,75638.88,18.6,0.0127,1e-05,2.4334]
[1779478985105,31.02,75647.6,18.6,0.01282,1e-05,2.45437]
[1779478985249,31.02,75647.6,18.6,0.01282,1e-05,2.45437]
[1779478987817,31.03,75638.41,18.6,0.01271,1e-05,2.43525]
[1779478987835,31.03,75626.87,18.6,0.01255,1e-05,2.40872]
[1779478988421,31.03,75626.87,18.6,0.01255,1e-05,2.40872]
[1779478988574,31.03,75626.87,18.6,0.01255,1e-05,2.40872]
[1779478988847,31.03,75626.87,18.6,0.01255,1e-05,2.40872]
[1779478988948,31.03,75625.39,18.6,0.01254,1e-05,2.40626]
[1779478990331,31.04,75625.07,18.6,0.01254,1e-05,2.40656]
[1779478990792,31.04,75623.43,18.6,0.01252,1e-05,2.40362]
[1779478995828,31.05,75615.22,18.6,0.01243,1e-05,2.389]
[1779479000863,31.06,75610.32,18.6,0.0124,1e-05,2.38241]
[1779479002459,31.07,75616.62,18.6,0.01249,1e-05,2.39825]
[1779479002603,31.07,75616.62,18.6,0.01249,1e-05,2.39825]
[1779479003884,31.07,75637.4,18.6,0.01279,1e-05,2.44968]
[1779479007913,31.08,75617.69,18.6,0.01254,1e-05,2.40617]
[1779479011943,31.11,75637.01,18.6,0.01288,1e-05,2.46303]
[1779479016981,31.12,75652.49,18.6,0.01313,1e-05,2.50465]
[1779479019874,31.12,75656.65,18.6,0.0132,1e-05,2.51637]
[1779479020020,31.12,75656.65,18.6,0.0132,1e-05,2.51637]
[1779479027057,31.14,75653.09,18.6,0.01318,1e-05,2.51366]
[1779479030090,31.14,75671.93,18.6,0.01347,1e-05,2.56238]
[1779479034398,31.15,75683.51,18.6,0.01366,2e-05,2.59326]
[1779479034540,31.15,75683.51,18.6,0.01366,2e-05,2.59326]
[1779479040162,31.16,75699.28,18.6,0.01392,2e-05,2.63711]
[1779479045204,31.16,75701.45,18.6,0.01397,2e-05,2.6454]
[1779479050985,31.17,75701.73,18.6,0.01399,2e-05,2.64824]
[1779479051135,31.17,75701.73,18.6,0.01399,2e-05,2.64824]
[1779479052254,31.17,75732.36,18.6,0.01448,2e-05,2.72878]
[1779479055549,31.18,75728.83,18.6,0.01445,2e-05,2.72387]
[1779479056116,31.18,75730.79,18.6,0.01448,2e-05,2.72939]
[1779479061320,31.19,75734.87,18.6,0.01457,2e-05,2.74293]
[1779479066524,31.2,75735.2,18.6,0.01458,2e-05,2.74572]
[1779479066676,31.2,75735.2,18.6,0.01458,2e-05,2.74572]
[1779479072393,31.2,75732.02,18.6,0.01454,2e-05,2.7387]
[1779479072397,31.2,75731.97,18.6,0.01454,2e-05,2.73906]
[1779479077432,31.21,75725.81,18.6,0.01446,2e-05,2.7249]
[1779479082199,31.21,75728.12,18.6,0.01451,2e-05,2.73248]
[1779479082342,31.21,75728.12,18.6,0.01451,2e-05,2.73248]
[1779479085447,31.21,75727.05,18.6,0.0145,2e-05,2.73085]
[1779479090523,31.21,75734.46,18.6,0.0146,2e-05,2.74866]
[1779479095558,31.21,75742.23,18.6,0.01471,2e-05,2.76698]
[1779479100594,31.2,75732.09,18.6,0.01454,2e-05,2.73835]
[1779479103184,31.2,75719.76,18.6,0.01434,2e-05,2.70588]
[1779479109192,31.2,75710.81,18.6,0.01419,2e-05,2.68082]
[1779479113776,31.19,75718.85,18.6,0.01431,2e-05,2.70044]
[1779479113920,31.19,75718.85,18.6,0.01431,2e-05,2.70044]
[1779479119657,31.19,75712.77,18.6,0.0142,2e-05,2.68304]
[1779479119736,31.19,75714.24,18.6,0.01423,2e-05,2.68655]
[1779479121392,31.19,75715.94,18.6,0.01426,2e-05,2.6915]
[1779479121750,31.19,75714.81,18.6,0.01424,2e-05,2.68914]
[1779479122458,31.19,75714.81,18.6,0.01424,2e-05,2.68914]
[1779479122604,31.19,75714.81,18.6,0.01424,2e-05,2.68914]
[1779479127656,31.19,75701.55,18.6,0.01403,2e-05,2.65379]
[1779479129134,31.19,75700.94,18.6,0.01402,2e-05,2.652]
[1779479129163,31.19,75699.2,18.6,0.01399,2e-05,2.64711]
[1779479131292,31.19,75713.74,18.6,0.01422,2e-05,2.68499]
[1779479135632,31.19,75710.78,18.6,0.01418,2e-05,2.6781]
[1779479135856,31.19,75705.38,18.6,0.0141,2e-05,2.6648]
[1779479140891,31.19,75699.0,18.6,0.01399,2e-05,2.64722]
[1779479142725,31.19,75698.53,18.6,0.01398,2e-05,2.64579]
[1779479142770,31.19,75698.53,18.6,0.01398,2e-05,2.64579]
[1779479146936,31.19,75679.16,18.6,0.01368,2e-05,2.5957]
[1779479151975,31.19,75661.51,18.6,0.01341,1e-05,2.55113]
[1779479157012,31.19,75648.97,18.6,0.01322,1e-05,2.52002]
[1779479158938,31.19,75649.3,18.6,0.01323,1e-05,2.52083]
[1779479159796,31.19,75649.55,18.6,0.01323,1e-05,2.52144]
[1779479160041,31.19,75649.45,18.6,0.01324,1e-05,2.52203]
[1779479161166,31.19,75649.45,18.6,0.01324,1e-05,2.52203]
[1779479161307,31.19,75651.09,18.6,0.01326,1e-05,2.52689]
[1779479167090,31.2,75664.23,18.6,0.01349,1e-05,2.5641]
[1779479168847,31.2,75664.57,18.6,0.0135,1e-05,2.5657]
[1779479168962,31.2,75664.57,18.6,0.0135,1e-05,2.5657]
[1779479169104,31.2,75663.25,18.6,0.01348,1e-05,2.56235]
[1779479169401,31.2,75663.25,18.6,0.01348,1e-05,2.56235]
[1779479170810,31.21,75671.88,18.6,0.01361,2e-05,2.5845]
[1779479176154,31.2,75660.27,18.6,0.01343,1e-05,2.55507]
[1779479178504,31.2,75664.19,18.6,0.01349,1e-05,2.56468]
[1779479178979,31.2,75664.19,18.6,0.01349,1e-05,2.56468]
[1779479179121,31.2,75664.19,18.6,0.01349,1e-05,2.56468]
[1779479180141,31.21,75667.41,18.6,0.01354,1e-05,2.57334]
[1779479183017,31.21,75657.78,18.6,0.0134,1e-05,2.54995]
[1779479183793,31.21,75646.05,18.6,0.01323,1e-05,2.52103]
[1779479185288,31.21,75626.58,18.6,0.01295,1e-05,2.4737]
[1779479186279,31.21,75621.09,18.6,0.01287,1e-05,2.46056]
[1779479186582,31.21,75621.09,18.6,0.01287,1e-05,2.46056]
[1779479187579,31.21,75626.03,18.6,0.01294,1e-05,2.47257]
[1779479187599,31.21,75626.03,18.6,0.01294,1e-05,2.47257]
[1779479187960,31.21,75626.03,18.6,0.01294,1e-05,2.47257]
[1779479191809,31.23,75650.72,18.6,0.01335,1e-05,2.54018]
[1779479194873,31.25,75671.16,18.6,0.0137,2e-05,2.59911]
[1779479196676,31.25,75676.02,18.6,0.01378,2e-05,2.61191]
[1779479196819,31.25,75676.02,18.6,0.01378,2e-05,2.61191]
[1779479199333,31.25,75691.04,18.6,0.01402,2e-05,2.65159]
[1779479199583,31.25,75691.04,18.6,0.01402,2e-05,2.65159]
[1779479200879,31.26,75691.29,18.6,0.01403,2e-05,2.65274]
[1779479200952,31.26,75691.29,18.6,0.01403,2e-05,2.65274]
[1779479208380,31.26,75714.27,18.6,0.01441,2e-05,2.71527]
[1779479209748,31.26,75714.27,18.6,0.01441,2e-05,2.71527]
[1779479209826,31.26,75714.27,18.6,0.01441,2e-05,2.71527]
[1779479210402,31.27,75715.53,18.6,0.01443,2e-05,2.71894]
[1779479210491,31.27,75715.53,18.6,0.01443,2e-05,2.71894]
[1779479212529,31.27,75721.17,18.6,0.01452,2e-05,2.73477]
[1779479213340,31.27,75720.76,18.6,0.01452,2e-05,2.7337]
[1779479213486,31.27,75720.76,18.6,0.01452,2e-05,2.7337]
[1779479223489,31.26,75739.56,18.6,0.01479,2e-05,2.77859]
[1779479226300,31.26,75737.08,18.6,0.01475,2e-05,2.77161]
[1779479226444,31.26,75736.72,18.6,0.01474,2e-05,2.77023]
[1779479231547,31.25,75752.77,18.6,0.01498,2e-05,2.80986]
[1779479236582,31.24,75756.49,18.6,0.01503,2e-05,2.8173]
[1779479241912,31.24,75759.13,18.6,0.01506,2e-05,2.82233]
[1779479242055,31.24,75759.13,18.6,0.01506,2e-05,2.82233]
[1779479247662,31.23,75770.05,18.6,0.01521,2e-05,2.84802]
[1779479252697,31.21,75791.14,18.6,0.01551,2e-05,2.89532]
[1779479257732,31.14,75796.78,18.6,0.01541,2e-05,2.88051]
[1779479260250,31.13,75797.4,18.6,0.01539,2e-05,2.87621]
[1779479260393,31.13,75791.46,18.6,0.01528,2e-05,2.85891]
[1779479265788,31.12,75787.17,18.6,0.01519,2e-05,2.8446]
[1779479270824,31.11,75761.22,18.6,0.01475,2e-05,2.77286]
[1779479274611,31.11,75768.87,18.6,0.01487,2e-05,2.79196]
[1779479274753,31.11,75768.87,18.6,0.01487,2e-05,2.79196]
[1779479280894,31.1,75762.47,18.6,0.01475,2e-05,2.77181]
[1779479285929,31.1,75745.49,18.6,0.01446,2e-05,2.72528]
[1779479290964,31.1,75742.26,18.6,0.0144,2e-05,2.71537]
[1779479296001,31.09,75743.39,18.6,0.01441,2e-05,2.71689]
[1779479301042,31.09,75748.76,18.6,0.01449,2e-05,2.72955]
[1779479303747,31.09,75752.97,18.6,0.01455,2e-05,2.73997]
[1779479303892,31.09,75752.97,18.6,0.01455,2e-05,2.73997]
[1779479312122,31.08,75756.25,18.6,0.01457,2e-05,2.74366]
[1779479315152,31.08,75735.88,18.6,0.01424,2e-05,2.68943]
[1779479316646,31.08,75729.27,18.6,0.01414,2e-05,2.67203]
[1779479316791,31.08,75729.27,18.6,0.01414,2e-05,2.67203]
[1779479324215,31.07,75723.25,18.6,0.01404,2e-05,2.6549]
[1779479329250,31.07,75716.7,18.6,0.01393,2e-05,2.6372]
[1779479330739,31.07,75714.72,18.6,0.0139,2e-05,2.63199]
[1779479330881,31.07,75714.72,18.6,0.0139,2e-05,2.63199]
[1779479339322,31.07,75705.66,18.6,0.01375,2e-05,2.6077]
[1779479343352,31.07,75675.02,18.6,0.01329,1e-05,2.53086]
[1779479348387,31.07,75657.38,18.6,0.01304,1e-05,2.48939]
[1779479353422,31.08,75655.44,18.6,0.01303,1e-05,2.48738]
[1779479357342,31.08,75650.38,18.6,0.01296,1e-05,2.47635]
[1779479357484,31.08,75653.07,18.6,0.01301,1e-05,2.48388]
[1779479361489,31.09,75633.16,18.6,0.01273,1e-05,2.43701]
[1779479366537,31.09,75652.66,18.6,0.01303,1e-05,2.4874]
[1779479371248,31.1,75635.36,18.6,0.01279,1e-05,2.44769]
[1779479371390,31.1,75635.36,18.6,0.01279,1e-05,2.44769]
[1779479376609,31.11,75645.13,18.6,0.01296,1e-05,2.47518]
[1779479381644,31.11,75644.92,18.6,0.01296,1e-05,2.47516]
[1779479383541,31.11,75645.55,18.6,0.01297,1e-05,2.47675]
[1779479385530,31.12,75647.16,18.6,0.013,1e-05,2.4815]
[1779479385923,31.12,75647.16,18.6,0.013,1e-05,2.4815]
[1779479386515,31.12,75648.81,18.6,0.01302,1e-05,2.48628]
[1779479386637,31.12,75648.81,18.6,0.01302,1e-05,2.48628]
[1779479386658,31.12,75648.81,18.6,0.01302,1e-05,2.48628]
[1779479391714,31.12,75646.04,18.6,0.01299,1e-05,2.48055]
[1779479396749,31.12,75650.29,18.6,0.01305,1e-05,2.49114]
[1779479401785,31.12,75639.49,18.6,0.0129,1e-05,2.46513]
[1779479403799,31.12,75614.03,18.6,0.01254,1e-05,2.40449]
[1779479408835,31.12,75635.2,18.6,0.01284,1e-05,2.45583]
[1779479413870,31.13,75637.73,18.6,0.01288,1e-05,2.46244]
[1779479418906,31.13,75642.38,18.6,0.01295,1e-05,2.47405]
[1779479423941,31.13,75651.6,18.6,0.01309,1e-05,2.49669]
[1779479426229,31.13,75652.09,18.6,0.01309,1e-05,2.49792]
[1779479431997,31.13,75656.16,18.6,0.01315,1e-05,2.50656]
[1779479437035,31.13,75665.16,18.6,0.01328,1e-05,2.52862]
[1779479440085,31.13,75668.09,18.6,0.01332,1e-05,2.53581]
[1779479445654,31.13,75665.49,18.6,0.01328,1e-05,2.52931]
[1779479449955,31.13,75665.53,18.6,0.0133,1e-05,2.53156]
[1779479450511,31.13,75665.53,18.6,0.0133,1e-05,2.53156]
[1779479456171,31.14,75679.72,18.6,0.01354,2e-05,2.57172]
[1779479459783,31.15,75680.83,18.6,0.01357,2e-05,2.57642]
[1779479459925,31.15,75680.83,18.6,0.01357,2e-05,2.57642]
[1779479466246,31.16,75691.28,18.6,0.01375,2e-05,2.60707]
[1779479468564,31.16,75710.74,18.6,0.01406,2e-05,2.65767]
[1779479469078,31.16,75710.74,18.6,0.01406,2e-05,2.65767]
[1779479469156,31.16,75710.74,18.6,0.01406,2e-05,2.65767]
[1779479469271,31.16,75734.31,18.6,0.01443,2e-05,2.7191]
[1779479470691,31.17,75735.53,18.6,0.01445,2e-05,2.72289]
[1779479476326,31.18,75729.25,18.6,0.0144,2e-05,2.71438]
[1779479476859,31.18,75729.25,18.6,0.0144,2e-05,2.71438]
[1779479477009,31.18,75729.25,18.6,0.0144,2e-05,2.71438]
[1779479484717,31.23,75725.37,18.6,0.01447,2e-05,2.72523]
[1779479491436,31.25,75702.66,18.6,0.01416,2e-05,2.67368]
[1779479493086,31.26,75702.06,18.6,0.01415,2e-05,2.67272]
[1779479493230,31.26,75702.06,18.6,0.01415,2e-05,2.67272]
[1779479501507,31.27,75699.53,18.6,0.01415,2e-05,2.67144]
[1779479503521,31.27,75720.26,18.6,0.01448,2e-05,2.72606]
[1779479507340,31.28,75714.73,18.6,0.0144,2e-05,2.71318]
[1779479507483,31.28,75714.73,18.6,0.0144,2e-05,2.71318]
[1779479512715,31.28,75720.81,18.6,0.01451,2e-05,2.73192]
[1779479518629,31.29,75719.5,18.6,0.01451,2e-05,2.73142]
[1779479523663,31.29,75723.79,18.6,0.0146,2e-05,2.74506]
[1779479523707,31.29,75723.79,18.6,0.0146,2e-05,2.74506]
[1779479526187,31.3,75725.24,18.6,0.01462,2e-05,2.74931]
[1779479526329,31.3,75725.24,18.6,0.01462,2e-05,2.74931]
[1779479534744,31.31,75735.12,18.6,0.01481,2e-05,2.77974]
[1779479538676,31.31,75745.23,18.6,0.01498,2e-05,2.80732]
[1779479538819,31.32,75748.03,18.6,0.01504,2e-05,2.81834]
[1779479541794,31.34,75774.33,18.6,0.01554,2e-05,2.8988]
[1779479543598,31.34,75774.33,18.6,0.01554,2e-05,2.8988]
[1779479548844,31.36,75787.15,18.6,0.01581,2e-05,2.94334]
[1779479554326,31.37,75788.96,18.6,0.01586,2e-05,2.95072]
[1779479554474,31.37,75788.96,18.6,0.01586,2e-05,2.95072]
[1779479559925,31.38,75790.14,18.6,0.01592,2e-05,2.9599]
[1779479561939,31.39,75808.02,18.6,0.01623,2e-05,3.01075]
[1779479566974,31.39,75799.08,18.6,0.01608,2e-05,2.98648]
[1779479569824,31.39,75799.21,18.6,0.01609,2e-05,2.98747]
[1779479570091,31.39,75799.21,18.6,0.01609,2e-05,2.98747]
[1779479570241,31.39,75799.21,18.6,0.01609,2e-05,2.98747]
[1779479570309,31.39,75792.55,18.6,0.01598,2e-05,2.96928]
[1779479574871,31.38,75788.05,18.6,0.01588,2e-05,2.95361]
[1779479575032,31.38,75787.3,18.6,0.01586,2e-05,2.95074]
[1779479575786,31.38,75787.3,18.6,0.01586,2e-05,2.95074]
[1779479576102,31.38,75787.3,18.6,0.01586,2e-05,2.95074]
[1779479583868,31.38,75783.12,18.6,0.0158,2e-05,2.93998]
[1779479583927,31.38,75783.12,18.6,0.0158,2e-05,2.93998]
[1779479584014,31.38,75783.12,18.6,0.0158,2e-05,2.93998]
[1779479584095,31.38,75779.33,18.6,0.01573,2e-05,2.92969]
[1779479584849,31.38,75779.33,18.6,0.01573,2e-05,2.92969]
[1779479584989,31.38,75779.33,18.6,0.01573,2e-05,2.92969]
[1779479588908,31.38,75775.79,18.6,0.01565,2e-05,2.9171]
[1779479589130,31.37,75775.78,18.6,0.01565,2e-05,2.91636]
[1779479594702,31.37,75781.23,18.6,0.01575,2e-05,2.93192]
[1779479595172,31.38,75772.28,18.6,0.0156,2e-05,2.90775]
[1779479596429,31.38,75772.28,18.6,0.0156,2e-05,2.90775]
[1779479596531,31.37,75769.97,18.6,0.01555,2e-05,2.90076]
[1779479598137,31.37,75765.82,18.6,0.01548,2e-05,2.8888]
[1779479598193,31.37,75765.67,18.6,0.01548,2e-05,2.88862]
[1779479602713,31.37,75762.64,18.6,0.01542,2e-05,2.87848]
[1779479602723,31.37,75762.47,18.6,0.01541,2e-05,2.87675]
[1779479603594,31.37,75762.47,18.6,0.01541,2e-05,2.87675]
[1779479603709,31.37,75762.47,18.6,0.01541,2e-05,2.87675]
[1779479603667,31.37,75781.86,18.6,0.01573,2e-05,2.92959]
[1779479604097,31.37,75781.86,18.6,0.01573,2e-05,2.92959]
[1779479604408,31.37,75781.86,18.6,0.01573,2e-05,2.92959]
[1779479605225,31.37,75789.03,18.6,0.01585,2e-05,2.94948]
[1779479605713,31.37,75789.03,18.6,0.01585,2e-05,2.94948]
[1779479605761,31.37,75781.79,18.6,0.01573,2e-05,2.92956]
[1779479609847,31.36,75769.91,18.6,0.01551,2e-05,2.89449]
[1779479610544,31.36,75769.91,18.6,0.01551,2e-05,2.89449]
[1779479611289,31.36,75770.28,18.6,0.01552,2e-05,2.89572]
[1779479611436,31.36,75770.28,18.6,0.01552,2e-05,2.89572]
[1779479612809,31.36,75770.18,18.6,0.0155,2e-05,2.8925]
[1779479613394,31.36,75768.89,18.6,0.01548,2e-05,2.88923]
[1779479614834,31.36,75767.29,18.6,0.01546,2e-05,2.88513]
[1779479615408,31.36,75772.58,18.6,0.01554,2e-05,2.89887]
[1779479616304,31.36,75772.58,18.6,0.01554,2e-05,2.89887]
[1779479616551,31.36,75772.58,18.6,0.01554,2e-05,2.89887]
[1779479625478,31.34,75769.7,18.6,0.01545,2e-05,2.88449]
[1779479630514,31.33,75769.72,18.6,0.01543,2e-05,2.88142]
[1779479635549,31.33,75764.48,18.6,0.01533,2e-05,2.86416]
[1779479637016,31.33,75762.54,18.6,0.01529,2e-05,2.85833]
[1779479637160,31.33,75762.54,18.6,0.01529,2e-05,2.85833]
[1779479645625,31.31,75755.69,18.6,0.01515,2e-05,2.83486]
[1779479647930,31.31,75762.78,18.6,0.01526,2e-05,2.85282]
[1779479648595,31.31,75762.78,18.6,0.01526,2e-05,2.85282]
[1779479648742,31.31,75762.78,18.6,0.01526,2e-05,2.85282]
[1779479648789,31.31,75770.26,18.6,0.01538,2e-05,2.87333]
[1779479648919,31.31,75770.26,18.6,0.01538,2e-05,2.87333]
[1779479649653,31.31,75770.96,18.6,0.01539,2e-05,2.87463]
[1779479654689,31.3,75772.01,18.6,0.01539,2e-05,2.87446]
[1779479655537,31.3,75772.01,18.6,0.01539,2e-05,2.87446]
[1779479655696,31.3,75775.33,18.6,0.01544,2e-05,2.88286]
[1779479657038,31.3,75778.78,18.6,0.0155,2e-05,2.89251]
[1779479657710,31.3,75780.37,18.6,0.01552,2e-05,2.89621]
[1779479661795,31.3,75780.52,18.6,0.01552,2e-05,2.89471]
[1779479661936,31.3,75780.48,18.6,0.01551,2e-05,2.89397]
[1779479667782,31.29,75780.79,18.6,0.01549,2e-05,2.89101]
[1779479672817,31.28,75786.77,18.6,0.01556,2e-05,2.90248]
[1779479675440,31.28,75785.7,18.6,0.01554,2e-05,2.89823]
[1779479675584,31.28,75785.7,18.6,0.01554,2e-05,2.89823]
[1779479681949,31.27,75781.85,18.6,0.01545,2e-05,2.88386]
[1779479685580,31.26,75781.83,18.6,0.01544,2e-05,2.88191]
[1779479685640,31.26,75783.18,18.6,0.01545,2e-05,2.88431]
[1779479688059,31.26,75784.6,18.6,0.01548,2e-05,2.88842]
[1779479688199,31.26,75784.6,18.6,0.01548,2e-05,2.88842]
[1779479695102,31.27,75784.33,18.6,0.01548,2e-05,2.88931]
[1779479695126,31.27,75785.86,18.6,0.01551,2e-05,2.89371]
[1779479701092,31.27,75784.91,18.6,0.0155,2e-05,2.89168]
[1779479701899,31.27,75801.89,18.6,0.01579,2e-05,2.93836]
[1779479702048,31.27,75801.89,18.6,0.01579,2e-05,2.93836]
[1779479702877,31.27,75814.3,18.6,0.016,2e-05,2.97278]
[1779479707428,31.26,75795.88,18.6,0.01567,2e-05,2.91896]
[1779479707914,31.26,75802.89,18.6,0.01578,2e-05,2.93752]
[1779479714120,31.25,75817.01,18.6,0.01599,2e-05,2.97191]
[1779479715807,31.25,75817.01,18.6,0.01599,2e-05,2.97191]
[1779479715948,31.25,75816.91,18.6,0.01599,2e-05,2.97084]
[1779479721170,31.24,75804.51,18.6,0.01574,2e-05,2.93199]
[1779479726206,31.23,75810.44,18.6,0.01582,2e-05,2.94473]
[1779479728066,31.23,75810.57,18.6,0.01582,2e-05,2.94436]
[1779479733254,31.22,75813.52,18.6,0.01583,2e-05,2.94645]
[1779479737708,31.21,75816.97,18.6,0.01588,2e-05,2.95379]
[1779479742395,31.2,75822.14,18.6,0.01594,2e-05,2.96435]
[1779479748359,31.19,75821.32,18.6,0.0159,2e-05,2.9567]
[1779479753394,31.18,75825.33,18.6,0.01594,2e-05,2.9641]
[1779479758429,31.17,75828.63,18.6,0.01598,2e-05,2.96946]
[1779479759272,31.17,75828.63,18.6,0.01598,2e-05,2.96946]
[1779479759413,31.17,75828.63,18.6,0.01598,2e-05,2.96946]
[1779479768499,31.14,75833.31,18.6,0.01596,2e-05,2.96759]
[1779479773534,31.07,75848.74,18.6,0.01603,2e-05,2.97971]
[1779479774927,31.07,75848.74,18.6,0.01603,2e-05,2.97971]
[1779479775072,31.05,75848.45,18.6,0.01598,2e-05,2.97131]
[1779479780583,30.97,75854.0,18.6,0.01585,2e-05,2.94978]
[1779479785618,30.92,75849.19,18.6,0.01562,2e-05,2.91424]
[1779479788294,30.92,75850.35,18.6,0.01564,2e-05,2.91615]
[1779479788434,30.92,75850.35,18.6,0.01564,2e-05,2.91615]
[1779479796699,30.9,75850.4,18.6,0.01559,2e-05,2.90875]
[1779479801734,30.88,75844.99,18.6,0.01544,2e-05,2.88475]
[1779479803040,30.88,75845.19,18.6,0.01544,2e-05,2.88469]
[1779479803184,30.88,75845.19,18.6,0.01544,2e-05,2.88469]
[1779479811806,30.87,75840.84,18.6,0.01534,2e-05,2.86737]
[1779479816700,30.87,75827.72,18.6,0.0151,2e-05,2.8293]
[1779479816842,30.87,75827.72,18.6,0.0151,2e-05,2.8293]
[1779479821886,30.86,75821.17,18.6,0.01498,2e-05,2.80863]
[1779479826919,30.85,75817.24,18.6,0.0149,2e-05,2.79575]
[1779479831478,30.85,75803.42,18.6,0.01466,2e-05,2.75706]
[1779479831622,30.85,75803.42,18.6,0.01466,2e-05,2.75706]
[1779479836794,30.85,75795.55,18.6,0.01452,2e-05,2.73445]
[1779479842026,30.84,75789.81,18.6,0.01442,2e-05,2.71742]
[1779479846306,30.84,75784.39,18.6,0.01433,2e-05,2.70231]
[1779479846448,30.84,75784.39,18.6,0.01433,2e-05,2.70231]
[1779479852100,30.83,75789.85,18.6,0.01439,2e-05,2.71299]
[1779479857134,30.83,75789.96,18.6,0.01439,2e-05,2.71175]
[1779479860760,30.83,75790.26,18.6,0.01439,2e-05,2.71192]
[1779479860902,30.83,75790.26,18.6,0.01439,2e-05,2.71192]
[1779479867205,30.82,75799.08,18.6,0.01451,2e-05,2.7326]
[1779479872787,30.82,75793.61,18.6,0.01442,2e-05,2.71678]
[1779479872928,30.82,75793.61,18.6,0.01442,2e-05,2.71678]
[1779479878282,30.81,75784.81,18.6,0.01426,2e-05,2.69146]
[1779479883317,30.81,75775.64,18.6,0.01411,2e-05,2.66623]
[1779479887409,30.81,75780.87,18.6,0.01419,2e-05,2.67912]
[1779479887557,30.81,75780.87,18.6,0.01419,2e-05,2.67912]
[1779479893387,30.8,75795.55,18.6,0.01441,2e-05,2.71543]
[1779479898422,30.8,75792.21,18.6,0.01434,2e-05,2.70503]
[1779479900559,30.8,75789.57,18.6,0.0143,2e-05,2.69779]
[1779479900702,30.8,75789.57,18.6,0.0143,2e-05,2.69779]
[1779479908492,30.79,75789.87,18.6,0.01429,2e-05,2.69599]
[1779479912438,30.79,75790.91,18.6,0.0143,2e-05,2.69813]
[1779479912579,30.79,75790.91,18.6,0.0143,2e-05,2.69813]
[1779479918562,30.79,75792.72,18.6,0.01431,2e-05,2.69901]
[1779479923597,30.78,75793.88,18.6,0.01432,2e-05,2.70058]
[1779479926241,30.78,75793.29,18.6,0.0143,2e-05,2.69845]
[1779479926383,30.78,75793.29,18.6,0.0143,2e-05,2.69845]
[1779479933667,30.78,75778.07,18.6,0.01405,2e-05,2.65649]
[1779479938702,30.77,75780.17,18.6,0.01408,2e-05,2.66086]
[1779479939526,30.77,75780.17,18.6,0.01408,2e-05,2.66086]
[1779479939668,30.77,75780.17,18.6,0.01408,2e-05,2.66086]
[1779479948786,30.77,75763.71,18.6,0.01381,2e-05,2.61649]
[1779479953821,30.77,75768.82,18.6,0.01388,2e-05,2.62882]
[1779479958856,30.77,75764.87,18.6,0.01382,2e-05,2.61792]
[1779479963892,30.76,75751.38,18.6,0.01361,2e-05,2.58302]
[1779479965447,30.76,75751.1,18.6,0.0136,2e-05,2.58224]
[1779479965589,30.76,75751.1,18.6,0.0136,2e-05,2.58224]
[1779479971157,30.76,75761.3,18.6,0.01375,2e-05,2.6078]
[1779479979008,30.76,75752.78,18.6,0.01361,2e-05,2.58384]
[1779479984044,30.76,75754.4,18.6,0.01363,2e-05,2.5876]
[1779479989082,30.76,75757.58,18.6,0.01368,2e-05,2.59533]
[1779479994117,30.76,75761.72,18.6,0.01374,2e-05,2.60546]
[1779479996517,30.76,75762.55,18.6,0.01375,2e-05,2.60739]
[1779479996988,30.76,75762.55,18.6,0.01375,2e-05,2.60739]
[1779480001125,30.76,75780.99,18.6,0.01404,2e-05,2.65515]
[1779480001326,30.76,75780.99,18.6,0.01404,2e-05,2.65498]
[1779480001495,30.76,75780.99,18.6,0.01404,2e-05,2.65498]
[1779480001771,30.76,75780.99,18.6,0.01404,2e-05,2.65498]
[1779480001867,30.76,75780.99,18.6,0.01404,2e-05,2.65498]
[1779480001907,30.76,75780.99,18.6,0.01404,2e-05,2.65498]
[1779480008646,30.76,75757.57,18.6,0.01368,2e-05,2.59467]
[1779480013975,30.76,75762.67,18.6,0.01375,2e-05,2.60707]
[1779480014121,30.76,75762.67,18.6,0.01375,2e-05,2.60707]
[1779480017963,30.76,75798.91,18.6,0.01431,2e-05,2.70009]
[1779480023356,30.75,75801.19,18.6,0.01434,2e-05,2.70472]
[1779480026131,30.75,75793.84,18.6,0.01422,2e-05,2.68518]
[1779480026282,30.75,75783.22,18.6,0.01405,2e-05,2.65712]
[1779480031414,30.75,75780.24,18.6,0.014,2e-05,2.64713]
[1779480036449,30.75,75780.5,18.6,0.01399,2e-05,2.64692]
[1779480041484,30.74,75783.09,18.6,0.01403,2e-05,2.65273]
[1779480046519,30.74,75782.97,18.6,0.01402,2e-05,2.65159]
[1779480052126,30.74,75782.59,18.6,0.01401,2e-05,2.64993]
[1779480052271,30.74,75781.76,18.6,0.014,2e-05,2.64746]
[1779480057597,30.74,75781.9,18.6,0.01399,2e-05,2.64703]
[1779480060959,30.74,75782.09,18.6,0.014,2e-05,2.64721]
[1779480061060,30.74,75783.17,18.6,0.01401,2e-05,2.64969]
[1779480061546,30.74,75783.17,18.6,0.01401,2e-05,2.64969]
[1779480061625,30.74,75785.89,18.6,0.01405,2e-05,2.65674]
[1779480064700,30.74,75804.46,18.6,0.01434,2e-05,2.70469]
[1779480069735,30.73,75807.8,18.6,0.01439,2e-05,2.71217]
[1779480074771,30.73,75807.53,18.6,0.01438,2e-05,2.71011]
[1779480077581,30.73,75812.8,18.6,0.01446,2e-05,2.7235]
[1779480077727,30.73,75812.8,18.6,0.01446,2e-05,2.7235]
[1779480084841,30.72,75834.81,18.6,0.0148,2e-05,2.77978]
[1779480089876,30.72,75849.0,18.6,0.01502,2e-05,2.81572]
[1779480090380,30.72,75849.0,18.6,0.01502,2e-05,2.81572]
[1779480090525,30.72,75849.0,18.6,0.01502,2e-05,2.81572]
[1779480096414,30.69,75857.27,18.6,0.01508,2e-05,2.82577]
[1779480102483,30.63,75867.26,18.6,0.01507,2e-05,2.82493]
[1779480103899,30.62,75867.1,18.6,0.01504,2e-05,2.81991]
[1779480104043,30.62,75867.1,18.6,0.01504,2e-05,2.81991]
[1779480110017,30.57,75869.09,18.6,0.01496,2e-05,2.80628]
[1779480115051,30.57,75873.91,18.6,0.01503,2e-05,2.81734]
[1779480117792,30.56,75881.91,18.6,0.01513,2e-05,2.83418]
[1779480117939,30.56,75881.91,18.6,0.01513,2e-05,2.83418]
[1779480125122,30.53,75883.04,18.6,0.01508,2e-05,2.8259]
[1779480129665,30.52,75866.52,18.6,0.01477,2e-05,2.77553]
[1779480129810,30.52,75866.52,18.6,0.01477,2e-05,2.77553]
[1779480135198,30.52,75860.27,18.6,0.01465,2e-05,2.75671]
[1779480140233,30.51,75848.0,18.6,0.01445,2e-05,2.72253]
[1779480141715,30.51,75846.41,18.6,0.01442,2e-05,2.71805]
[1779480141862,30.51,75846.41,18.6,0.01442,2e-05,2.71805]
[1779480150305,30.51,75846.11,18.6,0.0144,2e-05,2.71502]
[1779480155349,30.5,75840.63,18.6,0.0143,2e-05,2.69781]
[1779480160384,30.5,75843.77,18.6,0.01434,2e-05,2.70493]
[1779480165419,30.5,75850.3,18.6,0.01444,2e-05,2.72091]
[1779480167452,30.5,75850.2,18.6,0.01443,2e-05,2.72036]
[1779480167596,30.5,75850.2,18.6,0.01443,2e-05,2.72036]
[1779480175492,30.49,75851.66,18.6,0.01444,2e-05,2.72178]
[1779480179695,30.49,75848.58,18.6,0.01439,2e-05,2.7128]
[1779480179837,30.49,75848.58,18.6,0.01439,2e-05,2.7128]
[1779480185562,30.49,75847.35,18.6,0.01436,2e-05,2.70775]
[1779480190597,30.48,75843.49,18.6,0.01429,2e-05,2.69636]
[1779480191641,30.48,75843.49,18.6,0.01429,2e-05,2.69636]
[1779480191793,30.48,75843.49,18.6,0.01429,2e-05,2.69636]
[1779480201674,30.48,75842.55,18.6,0.01426,2e-05,2.69138]
[1779480203690,30.48,75823.74,18.6,0.01396,2e-05,2.64169]
[1779480208723,30.47,75826.21,18.6,0.01399,2e-05,2.64743]
[1779480213758,30.47,75827.96,18.6,0.014,2e-05,2.64959]
[1779480217038,30.47,75828.34,18.6,0.01401,2e-05,2.65023]
[1779480217183,30.47,75828.34,18.6,0.01401,2e-05,2.65023]
[1779480223828,30.47,75816.41,18.6,0.01381,2e-05,2.61807]
[1779480228863,30.47,75814.45,18.6,0.01378,2e-05,2.61243]
[1779480233898,30.47,75831.31,18.6,0.01404,2e-05,2.65548]
[1779480238934,30.46,75821.17,18.6,0.01387,2e-05,2.62805]
[1779480241225,30.46,75823.51,18.6,0.01391,2e-05,2.63398]
[1779480241372,30.46,75823.51,18.6,0.01391,2e-05,2.63398]
[1779480249005,30.46,75820.53,18.6,0.01385,2e-05,2.62475]
[1779480254044,30.46,75814.33,18.6,0.01375,2e-05,2.6082]
[1779480259082,30.46,75803.55,18.6,0.01359,2e-05,2.58018]
[1779480264117,30.46,75786.39,18.6,0.01332,2e-05,2.53668]
[1779480269152,30.46,75783.67,18.6,0.01329,2e-05,2.53021]
[1779480274187,30.46,75786.26,18.6,0.01332,2e-05,2.5355]
[1779480279222,30.46,75784.68,18.6,0.0133,2e-05,2.53186]
[1779480284257,30.46,75794.17,18.6,0.01344,2e-05,2.55627]
[1779480289292,30.46,75800.23,18.6,0.01354,2e-05,2.57172]
[1779480294328,30.46,75799.29,18.6,0.01352,2e-05,2.56936]
[1779480299363,30.46,75799.17,18.6,0.01352,2e-05,2.56909]
[1779480304399,30.46,75807.11,18.6,0.01364,2e-05,2.58937]
[1779480309442,30.46,75817.66,18.6,0.01381,2e-05,2.61641]
[1779480314477,30.46,75819.05,18.6,0.01382,2e-05,2.61962]
[1779480319514,30.46,75813.81,18.6,0.01374,2e-05,2.60567]
[1779480324962,30.46,75811.0,18.6,0.0137,2e-05,2.59827]
[1779480330591,30.46,75822.04,18.6,0.01386,2e-05,2.6263]
[1779480335626,30.46,75820.96,18.6,0.01384,2e-05,2.62156]
[1779480338208,30.46,75820.91,18.6,0.01384,2e-05,2.62136]
[1779480343683,30.46,75833.6,18.6,0.01403,2e-05,2.65375]
[1779480348718,30.45,75832.85,18.6,0.01402,2e-05,2.65112]
[1779480353753,30.45,75832.28,18.6,0.014,2e-05,2.64892]
[1779480355036,30.45,75832.28,18.6,0.014,2e-05,2.64892]
[1779480355181,30.45,75832.28,18.6,0.014,2e-05,2.64892]
[1779480363827,30.45,75824.37,18.6,0.01387,2e-05,2.62683]
[1779480368862,30.45,75828.83,18.6,0.01394,2e-05,2.63795]
[1779480369007,30.45,75828.83,18.6,0.01394,2e-05,2.63795]
[1779480374904,30.44,75831.84,18.6,0.01398,2e-05,2.64478]
[1779480379939,30.44,75852.82,18.6,0.01431,2e-05,2.69915]
[1779480382092,30.44,75856.51,18.6,0.01437,2e-05,2.7087]
[1779480382236,30.44,75856.51,18.6,0.01437,2e-05,2.7087]
[1779480382557,30.44,75856.51,18.6,0.01437,2e-05,2.7087]
[1779480387995,30.44,75865.84,18.6,0.01451,2e-05,2.73195]
[1779480391006,30.44,75862.11,18.6,0.01444,2e-05,2.72142]
[1779480393916,30.44,75866.17,18.6,0.01449,2e-05,2.72986]
[1779480394059,30.44,75866.17,18.6,0.01449,2e-05,2.72986]
[1779480401087,30.43,75869.6,18.6,0.01454,2e-05,2.73673]
[1779480406134,30.43,75878.93,18.6,0.01468,2e-05,2.76032]
[1779480407982,30.43,75879.77,18.6,0.01469,2e-05,2.76229]
[1779480408130,30.43,75879.77,18.6,0.01469,2e-05,2.76229]
[1779480416205,30.42,75871.72,18.6,0.01454,2e-05,2.7376]
[1779480421618,30.42,75878.28,18.6,0.01464,2e-05,2.75399]
[1779480421778,30.41,75883.11,18.6,0.01472,2e-05,2.76636]
[1779480427282,30.39,75883.93,18.6,0.01466,2e-05,2.75667]
[1779480432317,30.38,75884.01,18.6,0.01465,2e-05,2.75515]
[1779480435266,30.38,75884.38,18.6,0.01465,2e-05,2.75544]
[1779480435411,30.38,75884.38,18.6,0.01465,2e-05,2.75544]
[1779480442389,30.32,75896.62,18.6,0.01469,2e-05,2.76265]
[1779480447491,30.29,75901.49,18.6,0.01468,2e-05,2.76151]
[1779480449479,30.29,75899.48,18.6,0.01464,2e-05,2.75535]
[1779480449625,30.29,75899.48,18.6,0.01464,2e-05,2.75535]
[1779480458502,30.26,75908.8,18.6,0.01471,2e-05,2.76558]
[1779480461891,30.24,75898.85,18.6,0.0145,2e-05,2.73125]
[1779480462036,30.24,75898.85,18.6,0.0145,2e-05,2.73125]
[1779480466283,30.24,75898.59,18.6,0.01449,2e-05,2.72931]
[1779480467218,30.24,75898.07,18.6,0.01448,2e-05,2.72762]
[1779480467915,30.24,75898.02,18.6,0.01447,2e-05,2.72719]
[1779480473607,30.23,75909.68,18.6,0.01465,2e-05,2.7568]
[1779480476314,30.23,75910.48,18.6,0.01466,2e-05,2.75826]
[1779480476463,30.23,75910.48,18.6,0.01466,2e-05,2.75826]
[1779480483683,30.22,75904.45,18.6,0.01455,2e-05,2.7392]
[1779480488719,30.22,75910.44,18.6,0.01463,2e-05,2.75373]
[1779480489003,30.22,75910.44,18.6,0.01463,2e-05,2.75373]
[1779480489149,30.22,75910.44,18.6,0.01463,2e-05,2.75373]
[1779480497334,30.22,75901.89,18.6,0.01448,2e-05,2.72837]
[1779480502498,30.21,75890.78,18.6,0.01429,2e-05,2.6973]
[1779480502552,30.21,75890.78,18.6,0.01429,2e-05,2.6973]
[1779480502835,30.21,75888.43,18.6,0.01425,2e-05,2.69059]
[1779480504672,30.21,75878.21,18.6,0.01409,2e-05,2.66349]
[1779480509869,30.21,75876.13,18.6,0.01405,2e-05,2.65682]
[1779480512762,30.21,75874.14,18.6,0.014,2e-05,2.64969]
[1779480514492,30.21,75873.23,18.6,0.01399,2e-05,2.64713]
[1779480514640,30.21,75873.23,18.6,0.01399,2e-05,2.64713]
[1779480519943,30.21,75874.0,18.6,0.01399,2e-05,2.64807]
[1779480522434,30.2,75873.2,18.6,0.01398,2e-05,2.64582]
[1779480526184,30.2,75874.05,18.6,0.01399,2e-05,2.64745]
[1779480526329,30.2,75874.05,18.6,0.01399,2e-05,2.64745]
[1779480526748,30.2,75874.05,18.6,0.01399,2e-05,2.64745]
[1779480528450,30.2,75871.72,18.6,0.01395,2e-05,2.64103]
[1779480534042,30.2,75869.98,18.6,0.01392,2e-05,2.63552]
[1779480539079,30.2,75869.53,18.6,0.01391,2e-05,2.63371]
[1779480544114,30.2,75869.08,18.6,0.0139,2e-05,2.63188]
[1779480549149,30.2,75868.25,18.6,0.01388,2e-05,2.62914]
[1779480554184,30.19,75868.68,18.6,0.01388,2e-05,2.62972]
[1779480561233,30.19,75867.75,18.6,0.01386,2e-05,2.62652]
[1779480562468,30.19,75867.75,18.6,0.01386,2e-05,2.62652]
[1779480562612,30.19,75867.75,18.6,0.01386,2e-05,2.62652]
[1779480571495,30.19,75877.95,18.6,0.01402,2e-05,2.65216]
[1779480576338,30.19,75907.54,18.6,0.01448,2e-05,2.72839]
[1779480581373,30.18,75911.08,18.6,0.01453,2e-05,2.73654]
[1779480586408,30.18,75909.95,18.6,0.0145,2e-05,2.73172]
[1779480587327,30.18,75909.95,18.6,0.0145,2e-05,2.73172]
[1779480587470,30.18,75909.95,18.6,0.0145,2e-05,2.73172]
[1779480596478,30.17,75911.24,18.6,0.0145,2e-05,2.73229]
[1779480600288,30.17,75915.09,18.6,0.01456,2e-05,2.74182]
[1779480600433,30.17,75915.09,18.6,0.01456,2e-05,2.74182]
[1779480606548,30.17,75933.76,18.6,0.01486,2e-05,2.79035]
[1779480611586,30.16,75932.68,18.6,0.01483,2e-05,2.7855]
[1779480613024,30.16,75932.69,18.6,0.01483,2e-05,2.78516]
[1779480613167,30.16,75932.69,18.6,0.01483,2e-05,2.78516]
[1779480621663,30.15,75917.87,18.6,0.01456,2e-05,2.74182]
[1779480624358,30.15,75918.19,18.6,0.01456,2e-05,2.74211]
[1779480629726,30.15,75915.95,18.6,0.01452,2e-05,2.73433]
[1779480634761,30.15,75911.53,18.6,0.01443,2e-05,2.7195]
[1779480637958,30.14,75913.63,18.6,0.01446,2e-05,2.72439]
[1779480643825,30.14,75913.5,18.6,0.01445,2e-05,2.72246]
[1779480648860,30.14,75914.42,18.6,0.01445,2e-05,2.72362]
[1779480653790,30.14,75918.02,18.6,0.0145,2e-05,2.73224]
[1779480653934,30.14,75918.78,18.6,0.01452,2e-05,2.73401]
[1779480663965,30.13,75906.51,18.6,0.0143,2e-05,2.69834]
[1779480668969,30.13,75909.15,18.6,0.01434,2e-05,2.70455]
[1779480669113,30.13,75909.15,18.6,0.01434,2e-05,2.70455]
[1779480671956,30.13,75910.87,18.6,0.01436,2e-05,2.70848]
[1779480672237,30.13,75910.87,18.6,0.01436,2e-05,2.70848]
[1779480680081,30.12,75915.32,18.6,0.01442,2e-05,2.71828]
[1779480681298,30.12,75915.32,18.6,0.01442,2e-05,2.71828]
[1779480681443,30.12,75915.32,18.6,0.01442,2e-05,2.71828]
[1779480690151,30.12,75904.38,18.6,0.01423,2e-05,2.68662]
[1779480693954,30.11,75900.86,18.6,0.01416,2e-05,2.67519]
[1779480694097,30.11,75900.86,18.6,0.01416,2e-05,2.67519]
[1779480700221,30.11,75898.12,18.6,0.01411,2e-05,2.66689]
[1779480705256,30.11,75899.83,18.6,0.01413,2e-05,2.67071]
[1779480707572,30.11,75898.9,18.6,0.01412,2e-05,2.66809]
[1779480707715,30.11,75898.9,18.6,0.01412,2e-05,2.66809]
[1779480717346,30.11,75897.55,18.6,0.01408,2e-05,2.6629]
[1779480722845,30.1,75897.43,18.6,0.01408,2e-05,2.66214]
[1779480725247,30.1,75897.43,18.6,0.01408,2e-05,2.66171]
[1779480730437,30.1,75900.75,18.6,0.01412,2e-05,2.66955]
[1779480732912,30.1,75901.02,18.6,0.01413,2e-05,2.67012]
[1779480734470,30.1,75886.51,18.6,0.01389,2e-05,2.63148]
[1779480734613,30.1,75886.51,18.6,0.01389,2e-05,2.63148]
[1779480734616,30.1,75886.51,18.6,0.01389,2e-05,2.63148]
[1779480740507,30.1,75880.6,18.6,0.0138,2e-05,2.6154]
[1779480745542,30.1,75880.25,18.6,0.01379,2e-05,2.61413]
[1779480750577,30.1,75879.9,18.6,0.01378,2e-05,2.61288]
[1779480755612,30.1,75873.72,18.6,0.01367,2e-05,2.59495]
[1779480760648,30.1,75864.01,18.6,0.01352,2e-05,2.56965]
[1779480765684,30.1,75850.9,18.6,0.01332,2e-05,2.53617]
[1779480770719,30.1,75852.19,18.6,0.01334,2e-05,2.53982]
[1779480775757,30.1,75850.4,18.6,0.01332,2e-05,2.53561]
[1779480780792,30.1,75847.92,18.6,0.01328,2e-05,2.52966]
[1779480785827,30.1,75852.84,18.6,0.01337,2e-05,2.54356]
[1779480788849,30.1,75873.37,18.6,0.01368,2e-05,2.59654]
[1779480793884,30.1,75872.65,18.6,0.01367,2e-05,2.59457]
[1779480798919,30.1,75872.29,18.6,0.01367,2e-05,2.59351]
[1779480804961,30.1,75874.75,18.6,0.0137,2e-05,2.59971]
[1779480809997,30.1,75875.99,18.6,0.01372,2e-05,2.60274]
[1779480811451,30.1,75875.27,18.6,0.0137,2e-05,2.59929]
[1779480812012,30.1,75882.47,18.6,0.01382,2e-05,2.61889]
[1779480816716,30.11,75887.32,18.6,0.01392,2e-05,2.6347]
[1779480817047,30.11,75886.56,18.6,0.01391,2e-05,2.63346]
[1779480817617,30.11,75886.56,18.6,0.01391,2e-05,2.63346]
[1779480817929,30.11,75886.56,18.6,0.01391,2e-05,2.63346]
[1779480823090,30.12,75888.75,18.6,0.01396,2e-05,2.64234]
[1779480825711,30.12,75891.64,18.6,0.01401,2e-05,2.65059]
[1779480825805,30.12,75891.64,18.6,0.01401,2e-05,2.65059]
[1779480825947,30.12,75891.64,18.6,0.01401,2e-05,2.65059]
[1779480831145,30.12,75886.43,18.6,0.01393,2e-05,2.63759]
[1779480836180,30.12,75886.56,18.6,0.01393,2e-05,2.63737]
[1779480837609,30.12,75886.56,18.6,0.01393,2e-05,2.63737]
[1779480837751,30.12,75886.56,18.6,0.01393,2e-05,2.63737]
[1779480846251,30.12,75886.47,18.6,0.01392,2e-05,2.63595]
[1779480851285,30.12,75882.57,18.6,0.01386,2e-05,2.62513]
[1779480856320,30.12,75883.19,18.6,0.01387,2e-05,2.62617]
[1779480861355,30.11,75882.7,18.6,0.01385,2e-05,2.62434]
[1779480866390,30.11,75874.44,18.6,0.01372,2e-05,2.60233]
[1779480871512,30.11,75874.27,18.6,0.01372,2e-05,2.6016]
[1779480871657,30.11,75874.27,18.6,0.01372,2e-05,2.6016]
[1779480872332,30.11,75874.27,18.6,0.01371,2e-05,2.59992]
[1779480873287,30.11,75869.44,18.6,0.01363,2e-05,2.58738]
[1779480878474,30.11,75865.43,18.6,0.01357,2e-05,2.57682]
[1779480883509,30.11,75846.26,18.6,0.01327,2e-05,2.52761]
[1779480888544,30.11,75843.39,18.6,0.01323,2e-05,2.5207]
[1779480893579,30.11,75841.36,18.6,0.0132,2e-05,2.51601]
[1779480898614,30.11,75843.0,18.6,0.01323,2e-05,2.5206]
[1779480903649,30.12,75835.37,18.6,0.01312,2e-05,2.50179]
[1779480905239,30.12,75835.99,18.6,0.01313,2e-05,2.50348]
[1779480906894,30.12,75838.31,18.6,0.01316,2e-05,2.50947]
[1779480907038,30.12,75838.31,18.6,0.01316,2e-05,2.50947]
[1779480907079,30.12,75838.31,18.6,0.01316,2e-05,2.50947]
[1779480910174,30.12,75836.37,18.6,0.01314,2e-05,2.50493]
[1779480916672,30.13,75846.64,18.6,0.01333,2e-05,2.53735]
[1779480917617,30.13,75844.17,18.6,0.0133,2e-05,2.53186]
[1779480917914,30.13,75844.17,18.6,0.0133,2e-05,2.53186]
[1779480919484,30.14,75840.53,18.6,0.01325,2e-05,2.52348]
[1779480919627,30.14,75840.53,18.6,0.01325,2e-05,2.52348]
[1779480924104,30.14,75839.89,18.6,0.01324,2e-05,2.52222]
[1779480924918,30.14,75835.42,18.6,0.01317,2e-05,2.511]
[1779480925819,30.14,75831.59,18.6,0.01312,2e-05,2.50143]
[1779480928358,30.15,75832.18,18.6,0.01316,2e-05,2.50787]
[1779480933863,30.18,75843.13,18.6,0.01339,2e-05,2.54645]
[1779480937589,30.19,75843.42,18.6,0.01341,2e-05,2.54953]
[1779480939758,30.19,75842.08,18.6,0.01339,2e-05,2.54621]
[1779480941514,30.19,75842.16,18.6,0.01339,2e-05,2.54652]
[1779480946954,30.2,75858.37,18.6,0.01367,2e-05,2.59281]
[1779480951775,30.2,75856.88,18.6,0.01366,2e-05,2.59183]
[1779480952470,30.2,75857.3,18.6,0.01368,2e-05,2.59364]
[1779480953512,30.21,75861.92,18.6,0.01375,2e-05,2.60634]
[1779480957219,30.21,75862.33,18.6,0.01376,2e-05,2.60729]
[1779480957363,30.21,75863.03,18.6,0.01377,2e-05,2.60906]
[1779480961832,30.21,75863.7,18.6,0.01378,2e-05,2.61062]
[1779480966693,30.21,75872.89,18.6,0.01394,2e-05,2.63732]
[1779480970784,30.21,75888.83,18.6,0.0142,2e-05,2.67961]
[1779480970928,30.21,75888.83,18.6,0.0142,2e-05,2.67961]
[1779480978176,30.21,75888.98,18.6,0.01419,2e-05,2.67862]
[1779480983211,30.21,75888.41,18.6,0.01417,2e-05,2.67621]
[1779480984276,30.21,75888.41,18.6,0.01417,2e-05,2.67621]
[1779480984420,30.21,75888.41,18.6,0.01417,2e-05,2.67621]
[1779480993281,30.2,75882.77,18.6,0.01407,2e-05,2.65808]
[1779480996663,30.2,75883.08,18.6,0.01407,2e-05,2.65859]
[1779480996805,30.2,75883.08,18.6,0.01407,2e-05,2.65859]
[1779481003351,30.2,75884.35,18.6,0.01408,2e-05,2.66074]
[1779481008386,30.2,75882.71,18.6,0.01405,2e-05,2.65566]
[1779481013261,30.2,75885.34,18.6,0.01409,2e-05,2.66217]
[1779481014308,30.2,75897.0,18.6,0.01428,2e-05,2.6928]
[1779481019463,30.2,75897.35,18.6,0.01428,2e-05,2.69324]
[1779481024498,30.19,75891.12,18.6,0.01417,2e-05,2.67568]
[1779481030029,30.19,75883.7,18.6,0.01405,2e-05,2.6554]
[1779481035212,30.19,75876.2,18.6,0.01393,2e-05,2.63509]
[1779481035357,30.19,75875.13,18.6,0.01391,2e-05,2.63219]
[1779481040613,30.19,75879.78,18.6,0.01398,2e-05,2.64375]
[1779481045648,30.19,75878.13,18.6,0.01395,2e-05,2.63884]
[1779481051690,30.19,75873.88,18.6,0.01387,2e-05,2.62555]
[1779481056727,30.18,75882.43,18.6,0.014,2e-05,2.64749]
[1779481058869,30.18,75881.47,18.6,0.01399,2e-05,2.64484]
[1779481061534,30.19,75888.51,18.6,0.0141,2e-05,2.66373]
[1779481061542,30.19,75888.51,18.6,0.0141,2e-05,2.66373]
[1779481061693,30.19,75888.51,18.6,0.0141,2e-05,2.66373]
[1779481066804,30.18,75896.31,18.6,0.01423,2e-05,2.68418]
[1779481071839,30.18,75895.7,18.6,0.01421,2e-05,2.68163]
[1779481076874,30.18,75893.92,18.6,0.01418,2e-05,2.67602]
[1779481081909,30.18,75894.61,18.6,0.01418,2e-05,2.67701]
[1779481086944,30.18,75895.18,18.6,0.01419,2e-05,2.67768]
[1779481091978,30.17,75895.64,18.6,0.01419,2e-05,2.67786]
[1779481095912,30.17,75893.71,18.6,0.01415,2e-05,2.67223]
[1779481098947,30.18,75894.25,18.6,0.01417,2e-05,2.67467]
[1779481099090,30.18,75894.25,18.6,0.01417,2e-05,2.67467]
[1779481107089,30.19,75901.7,18.6,0.01432,2e-05,2.69958]
[1779481108591,30.19,75901.2,18.6,0.01431,2e-05,2.69878]
[1779481112132,30.19,75901.37,18.6,0.0143,2e-05,2.69701]
[1779481112275,30.19,75901.37,18.6,0.0143,2e-05,2.69701]
[1779481119197,30.18,75884.16,18.6,0.01402,2e-05,2.64978]
[1779481124232,30.18,75868.16,18.6,0.01376,2e-05,2.60736]
[1779481124774,30.18,75868.16,18.6,0.01376,2e-05,2.60736]
[1779481124917,30.18,75868.16,18.6,0.01376,2e-05,2.60736]
[1779481133480,30.18,75864.69,18.6,0.0137,2e-05,2.5979]
[1779481134647,30.18,75863.26,18.6,0.01368,2e-05,2.59416]
[1779481140344,30.18,75861.97,18.6,0.01366,2e-05,2.59065]
[1779481142421,30.18,75862.48,18.6,0.01367,2e-05,2.59192]
[1779481146745,30.19,75862.15,18.6,0.01368,2e-05,2.5939]
[1779481147601,30.19,75860.32,18.6,0.01365,2e-05,2.58913]
[1779481147898,30.19,75860.32,18.6,0.01365,2e-05,2.58913]
[1779481148041,30.19,75860.32,18.6,0.01365,2e-05,2.58913]
[1779481149490,30.19,75846.04,18.6,0.01343,2e-05,2.55238]
[1779481155449,30.19,75838.34,18.6,0.01331,2e-05,2.5331]
[1779481160485,30.19,75821.98,18.6,0.01307,2e-05,2.49231]
[1779481165519,30.19,75827.48,18.6,0.01316,2e-05,2.5069]
[1779481168412,30.19,75827.77,18.6,0.01316,2e-05,2.50775]
[1779481173576,30.2,75843.13,18.6,0.01341,2e-05,2.54944]
[1779481177471,30.21,75842.25,18.6,0.01342,2e-05,2.54953]
[1779481177613,30.21,75842.25,18.6,0.01342,2e-05,2.54953]
[1779481183649,30.22,75844.23,18.6,0.01348,2e-05,2.56]
[1779481188687,30.23,75852.16,18.6,0.01362,2e-05,2.58408]
[1779481190483,30.23,75850.71,18.6,0.01361,2e-05,2.58106]
[1779481190626,30.23,75850.71,18.6,0.01361,2e-05,2.58106]
[1779481192080,30.23,75849.73,18.6,0.0136,2e-05,2.57926]
[1779481192630,30.24,75849.61,18.6,0.0136,2e-05,2.58042]
[1779481192917,30.24,75849.61,18.6,0.0136,2e-05,2.58042]
[1779481193455,30.24,75849.61,18.6,0.0136,2e-05,2.58042]
[1779481193530,30.24,75847.84,18.6,0.01357,2e-05,2.57586]
[1779481194536,30.24,75848.01,18.6,0.01358,2e-05,2.5763]
[1779481199764,30.24,75851.55,18.6,0.01365,2e-05,2.58908]
[1779481202393,30.25,75852.64,18.6,0.01368,2e-05,2.59261]
[1779481202541,30.25,75851.2,18.6,0.01366,2e-05,2.58959]
[1779481208490,30.26,75849.8,18.6,0.01366,2e-05,2.58953]
[1779481209410,30.26,75847.44,18.6,0.01363,2e-05,2.58415]
[1779481214382,30.26,75846.75,18.6,0.01363,2e-05,2.58519]
[1779481214533,30.27,75847.05,18.6,0.01365,2e-05,2.58737]
[1779481219905,30.28,75848.99,18.6,0.0137,2e-05,2.59583]
[1779481224940,30.28,75849.93,18.6,0.01373,2e-05,2.60169]
[1779481226677,30.29,75849.9,18.6,0.01374,2e-05,2.60229]
[1779481226819,30.29,75849.9,18.6,0.01374,2e-05,2.60229]
[1779481228868,30.29,75848.84,18.6,0.01373,2e-05,2.60091]
[1779481229405,30.29,75848.84,18.6,0.01373,2e-05,2.60091]
[1779481233982,30.29,75844.75,18.6,0.01367,2e-05,2.59148]
[1779481237151,30.3,75836.14,18.6,0.01354,2e-05,2.56996]
[1779481237293,30.3,75836.14,18.6,0.01354,2e-05,2.56996]
[1779481240662,30.3,75834.37,18.6,0.01352,2e-05,2.56544]
[1779481241584,30.3,75830.09,18.6,0.01345,2e-05,2.55452]
[1779481241724,30.3,75830.09,18.6,0.01345,2e-05,2.55452]
[1779481246940,30.3,75810.18,18.6,0.01315,2e-05,2.50429]
[1779481248133,30.3,75808.08,18.6,0.01312,2e-05,2.49908]
[1779481248276,30.3,75808.08,18.6,0.01312,2e-05,2.49908]
[1779481257186,30.3,75815.32,18.6,0.01323,2e-05,2.5186]
[1779481257696,30.3,75815.32,18.6,0.01323,2e-05,2.5186]
[1779481257839,30.3,75815.32,18.6,0.01323,2e-05,2.5186]
[1779481267258,30.3,75807.18,18.6,0.01312,2e-05,2.4994]
[1779481272293,30.3,75808.8,18.6,0.01315,2e-05,2.5042]
[1779481272936,30.3,75808.8,18.6,0.01315,2e-05,2.5042]
[1779481273082,30.3,75808.8,18.6,0.01315,2e-05,2.5042]
[1779481280349,30.31,75812.57,18.6,0.01321,2e-05,2.51471]
[1779481282957,30.31,75825.58,18.6,0.01341,2e-05,2.54785]
[1779481283991,30.31,75827.08,18.6,0.01344,2e-05,2.55246]
[1779481285495,30.31,75827.35,18.6,0.01344,2e-05,2.5532]
[1779481285639,30.31,75831.23,18.6,0.0135,2e-05,2.56315]
[1779481286071,30.31,75831.23,18.6,0.0135,2e-05,2.56315]
[1779481286214,30.31,75831.23,18.6,0.0135,2e-05,2.56315]
[1779481291426,30.31,75847.04,18.6,0.01374,2e-05,2.60226]
[1779481296461,30.31,75851.51,18.6,0.01381,2e-05,2.61361]
[1779481298282,30.31,75852.74,18.6,0.01383,2e-05,2.61674]
[1779481298424,30.31,75852.74,18.6,0.01383,2e-05,2.61674]
[1779481306537,30.31,75869.47,18.6,0.01409,2e-05,2.65967]
[1779481311575,30.31,75882.35,18.6,0.01429,2e-05,2.69291]
[1779481316610,30.3,75877.05,18.6,0.0142,2e-05,2.67779]
[1779481316964,30.3,75877.05,18.6,0.0142,2e-05,2.67779]
[1779481318570,30.3,75866.88,18.6,0.01403,2e-05,2.65078]
[1779481322776,30.3,75861.21,18.6,0.01394,2e-05,2.63543]
[1779481322921,30.3,75861.21,18.6,0.01394,2e-05,2.63543]
[1779481323504,30.3,75861.21,18.6,0.01394,2e-05,2.63543]
[1779481323649,30.3,75866.87,18.6,0.01403,2e-05,2.64999]
[1779481324535,30.3,75866.87,18.6,0.01403,2e-05,2.64999]
[1779481329701,30.31,75869.46,18.6,0.01409,2e-05,2.65953]
[1779481332024,30.31,75870.12,18.6,0.0141,2e-05,2.66184]
[1779481336681,30.31,75869.27,18.6,0.01409,2e-05,2.65948]
[1779481336824,30.31,75869.27,18.6,0.01409,2e-05,2.65948]
[1779481337109,30.31,75869.27,18.6,0.01409,2e-05,2.65948]
[1779481337252,30.31,75869.27,18.6,0.01409,2e-05,2.65948]
[1779481342792,30.31,75868.42,18.6,0.01406,2e-05,2.65604]
[1779481347827,30.3,75868.86,18.6,0.01407,2e-05,2.65639]
[1779481348903,30.3,75868.86,18.6,0.01407,2e-05,2.65639]
[1779481349048,30.3,75868.86,18.6,0.01407,2e-05,2.65639]
[1779481349330,30.3,75868.86,18.6,0.01407,2e-05,2.65639]
[1779481349473,30.3,75868.86,18.6,0.01407,2e-05,2.65639]
[1779481358243,30.3,75858.05,18.6,0.01388,2e-05,2.62527]
[1779481358336,30.3,75838.93,18.6,0.01358,2e-05,2.57567]
[1779481363940,30.3,75830.13,18.6,0.01345,2e-05,2.55326]
[1779481368975,30.3,75829.42,18.6,0.01343,2e-05,2.55154]
[1779481374010,30.3,75833.52,18.6,0.0135,2e-05,2.56205]
[1779481379047,30.3,75843.83,18.6,0.01366,2e-05,2.58848]
[1779481384083,30.3,75842.33,18.6,0.01363,2e-05,2.58436]
[1779481390125,30.3,75843.8,18.6,0.01365,2e-05,2.5879]
[1779481395160,30.3,75843.47,18.6,0.01365,2e-05,2.58685]
[1779481400195,30.3,75844.81,18.6,0.01367,2e-05,2.59012]
[1779481405230,30.3,75845.0,18.6,0.01367,2e-05,2.59042]
[1779481410265,30.3,75857.35,18.6,0.01386,2e-05,2.62215]
[1779481415301,30.3,75868.94,18.6,0.01403,2e-05,2.65036]
[1779481420336,30.29,75858.84,18.6,0.01387,2e-05,2.62308]
[1779481425371,30.29,75858.01,18.6,0.01385,2e-05,2.62042]
[1779481430406,30.29,75858.17,18.6,0.01385,2e-05,2.62035]
[1779481431026,30.29,75858.17,18.6,0.01385,2e-05,2.62035]
[1779481431173,30.29,75858.17,18.6,0.01385,2e-05,2.62035]
[1779481431460,30.29,75858.17,18.6,0.01385,2e-05,2.62035]
[1779481431603,30.29,75858.17,18.6,0.01385,2e-05,2.62035]
[1779481436835,30.29,75868.53,18.6,0.01401,2e-05,2.64687]
[1779481437521,30.29,75839.79,18.6,0.01356,2e-05,2.57212]
[1779481438510,30.29,75839.79,18.6,0.01356,2e-05,2.57212]
[1779481438746,30.29,75839.79,18.6,0.01356,2e-05,2.57212]
[1779481444507,30.29,75834.26,18.6,0.01347,2e-05,2.55786]
[1779481448612,30.29,75832.53,18.6,0.01345,2e-05,2.55348]
[1779481448755,30.29,75832.53,18.6,0.01345,2e-05,2.55348]
[1779481449043,30.29,75834.91,18.6,0.01348,2e-05,2.55958]
[1779481449187,30.29,75834.91,18.6,0.01348,2e-05,2.55958]
[1779481454585,30.29,75838.43,18.6,0.01354,2e-05,2.56856]
[1779481459621,30.29,75837.35,18.6,0.01352,2e-05,2.56575]
[1779481464655,30.29,75836.28,18.6,0.0135,2e-05,2.56297]
[1779481469692,30.29,75846.26,18.6,0.01366,2e-05,2.58849]
[1779481472334,30.29,75842.52,18.6,0.01359,2e-05,2.57722]
[1779481473453,30.29,75836.57,18.6,0.0135,2e-05,2.56193]
[1779481478755,30.29,75841.81,18.6,0.01358,2e-05,2.57527]
[1779481483790,30.29,75841.68,18.6,0.01358,2e-05,2.57483]
[1779481488831,30.29,75845.14,18.6,0.01363,2e-05,2.58358]
[1779481493434,30.29,75840.73,18.6,0.01356,2e-05,2.57215]
[1779481498902,30.3,75854.12,18.6,0.01379,2e-05,2.61002]
[1779481503320,30.3,75851.03,18.6,0.01375,2e-05,2.604]
[1779481503965,30.3,75850.82,18.6,0.01375,2e-05,2.60413]
[1779481504071,30.3,75850.82,18.6,0.01375,2e-05,2.60413]
[1779481504241,30.3,75850.82,18.6,0.01375,2e-05,2.60413]
[1779481504337,30.3,75831.24,18.6,0.01346,2e-05,2.55445]
[1779481507144,30.3,75825.18,18.6,0.01336,2e-05,2.53911]
[1779481507288,30.3,75825.18,18.6,0.01336,2e-05,2.53911]
[1779481510758,30.3,75819.43,18.6,0.01328,2e-05,2.5247]
[1779481511941,30.3,75822.48,18.6,0.01332,2e-05,2.53256]
[1779481517028,30.31,75823.27,18.6,0.01334,2e-05,2.53557]
[1779481518564,30.31,75823.27,18.6,0.01334,2e-05,2.53557]
[1779481518707,30.31,75823.27,18.6,0.01334,2e-05,2.53557]
[1779481525078,30.31,75822.81,18.6,0.01334,2e-05,2.53467]
[1779481525511,30.31,75822.81,18.6,0.01334,2e-05,2.53467]
[1779481526549,30.31,75822.34,18.6,0.01333,2e-05,2.53361]
[1779481526896,30.31,75822.76,18.6,0.01334,2e-05,2.53472]
[1779481529833,30.31,75820.62,18.6,0.0133,2e-05,2.52929]
[1779481539325,30.32,75824.96,18.6,0.0134,2e-05,2.54505]
[1779481545464,30.33,75827.42,18.6,0.01346,2e-05,2.555]
[1779481551267,30.34,75852.47,18.6,0.01388,2e-05,2.6248]
[1779481555590,30.35,75853.55,18.6,0.01391,2e-05,2.62947]
[1779481555736,30.35,75853.55,18.6,0.01391,2e-05,2.62947]
[1779481561406,30.36,75850.45,18.6,0.01389,2e-05,2.62509]
[1779481567381,30.37,75848.0,18.6,0.01387,2e-05,2.6231]
[1779481570269,30.37,75847.28,18.6,0.01387,2e-05,2.62186]
[1779481570414,30.37,75847.28,18.6,0.01387,2e-05,2.62186]
[1779481577451,30.38,75852.78,18.6,0.01399,2e-05,2.64195]
[1779481578212,30.38,75852.78,18.6,0.01399,2e-05,2.64195]
[1779481582365,30.39,75853.54,18.6,0.01401,2e-05,2.64636]
[1779481582508,30.39,75853.54,18.6,0.01401,2e-05,2.64636]
[1779481587402,30.4,75850.51,18.6,0.01399,2e-05,2.64146]
[1779481592557,30.41,75847.82,18.6,0.01396,2e-05,2.63721]
[1779481594950,30.41,75848.17,18.6,0.01397,2e-05,2.63935]
[1779481595094,30.41,75848.17,18.6,0.01397,2e-05,2.63935]
[1779481598820,30.41,75848.46,18.6,0.01399,2e-05,2.64192]
[1779481599814,30.41,75847.89,18.6,0.01399,2e-05,2.64103]
[1779481605648,30.42,75853.39,18.6,0.01409,2e-05,2.65884]
[1779481607513,30.42,75856.46,18.6,0.01415,2e-05,2.66747]
[1779481607656,30.42,75856.46,18.6,0.01415,2e-05,2.66747]
[1779481611196,30.43,75868.57,18.6,0.01435,2e-05,2.70154]
[1779481616727,30.42,75864.69,18.6,0.01428,2e-05,2.6898]
[1779481621762,30.42,75862.77,18.6,0.01424,2e-05,2.68354]
[1779481626798,30.42,75854.57,18.6,0.01411,2e-05,2.66088]
[1779481628855,30.42,75854.53,18.6,0.0141,2e-05,2.66059]
[1779481628903,30.42,75854.53,18.6,0.0141,2e-05,2.66059]
[1779481629524,30.42,75859.43,18.6,0.01418,2e-05,2.67329]
[1779481634854,30.42,75870.84,18.6,0.01438,2e-05,2.70575]
[1779481639890,30.43,75870.86,18.6,0.01439,2e-05,2.70823]
[1779481642415,30.43,75870.75,18.6,0.0144,2e-05,2.70891]
[1779481642797,30.43,75870.75,18.6,0.0144,2e-05,2.70891]
[1779481642940,30.43,75870.75,18.6,0.0144,2e-05,2.70891]
[1779481648952,30.43,75865.44,18.6,0.0143,2e-05,2.69314]
[1779481653987,30.43,75866.13,18.6,0.0143,2e-05,2.6922]
[1779481656455,30.42,75866.34,18.6,0.0143,2e-05,2.69252]
[1779481658848,30.42,75866.34,18.6,0.0143,2e-05,2.69228]
[1779481664057,30.42,75866.99,18.6,0.01431,2e-05,2.69358]
[1779481667130,30.42,75866.63,18.6,0.0143,2e-05,2.69215]
[1779481667272,30.42,75866.63,18.6,0.0143,2e-05,2.69215]
[1779481675134,30.42,75867.35,18.6,0.0143,2e-05,2.69193]
[1779481680169,30.41,75868.41,18.6,0.01431,2e-05,2.69354]
[1779481685204,30.41,75864.55,18.6,0.01424,2e-05,2.68216]
[1779481690652,30.41,75862.42,18.6,0.0142,2e-05,2.67567]
[1779481690795,30.41,75862.42,18.6,0.0142,2e-05,2.67567]
[1779481696281,30.41,75862.85,18.6,0.01419,2e-05,2.67535]
[1779481702323,30.4,75860.51,18.6,0.01415,2e-05,2.66797]
[1779481703476,30.4,75860.51,18.6,0.01415,2e-05,2.66797]
[1779481709372,30.41,75860.79,18.6,0.01417,2e-05,2.67176]
[1779481710454,30.41,75860.79,18.6,0.01417,2e-05,2.67176]
[1779481716421,30.41,75856.83,18.6,0.0141,2e-05,2.65912]
[1779481721455,30.41,75856.66,18.6,0.01409,2e-05,2.65779]
[1779481726491,30.41,75856.43,18.6,0.01408,2e-05,2.65634]
[1779481727806,30.41,75856.43,18.6,0.01408,2e-05,2.65634]
[1779481728523,30.4,75860.41,18.6,0.01414,2e-05,2.66646]
[1779481728816,30.4,75860.41,18.6,0.01414,2e-05,2.66646]
[1779481729883,30.41,75867.04,18.6,0.01425,2e-05,2.68449]
[1779481730543,30.41,75869.94,18.6,0.0143,2e-05,2.69271]
[1779481733513,30.41,75879.54,18.6,0.01446,2e-05,2.71855]
[1779481738575,30.41,75873.03,18.6,0.01435,2e-05,2.70041]
[1779481739783,30.41,75873.03,18.6,0.01435,2e-05,2.70041]
[1779481745624,30.41,75881.06,18.6,0.01449,2e-05,2.72382]
[1779481750659,30.42,75880.97,18.6,0.0145,2e-05,2.72595]
[1779481753667,30.42,75882.31,18.6,0.01454,2e-05,2.73096]
[1779481756317,30.42,75881.28,18.6,0.01452,2e-05,2.72838]
[1779481759610,30.42,75885.88,18.6,0.0146,2e-05,2.74139]
[1779481759755,30.42,75885.88,18.6,0.0146,2e-05,2.74139]
[1779481766771,30.43,75895.24,18.6,0.01478,2e-05,2.77051]
[1779481771765,30.43,75895.5,18.6,0.01479,2e-05,2.77275]
[1779481771909,30.43,75895.5,18.6,0.01479,2e-05,2.77275]
[1779481777849,30.44,75900.61,18.6,0.01488,2e-05,2.78751]
[1779481782988,30.44,75900.58,18.6,0.01489,2e-05,2.7888]
[1779481783132,30.44,75900.88,18.6,0.0149,2e-05,2.78996]
[1779481785823,30.44,75900.56,18.6,0.0149,2e-05,2.78943]
[1779481790941,30.44,75893.84,18.6,0.01478,2e-05,2.76996]
[1779481795976,30.44,75888.35,18.6,0.01467,2e-05,2.75332]
[1779481801025,30.43,75881.16,18.6,0.01455,2e-05,2.7323]
[1779481803121,30.43,75862.63,18.6,0.01424,2e-05,2.68245]
[1779481806831,30.43,75864.55,18.6,0.01427,2e-05,2.68688]
[1779481807753,30.43,75865.79,18.6,0.01429,2e-05,2.68994]
[1779481807897,30.43,75865.79,18.6,0.01429,2e-05,2.68994]
[1779481815617,30.44,75861.37,18.6,0.01424,2e-05,2.68239]
[1779481816464,30.44,75862.26,18.6,0.01426,2e-05,2.68527]
[1779481819733,30.44,75862.27,18.6,0.01427,2e-05,2.68685]
[1779481819877,30.44,75862.27,18.6,0.01427,2e-05,2.68685]
[1779481827345,30.45,75862.87,18.6,0.0143,2e-05,2.692]
[1779481829322,30.45,75862.57,18.6,0.0143,2e-05,2.6922]
[1779481829328,30.45,75862.57,18.6,0.0143,2e-05,2.6922]
[1779481835265,30.46,75863.7,18.6,0.01433,2e-05,2.6971]
[1779481839807,30.47,75863.5,18.6,0.01434,2e-05,2.69802]
[1779481843441,30.47,75861.03,18.6,0.01431,2e-05,2.69344]
[1779481849365,30.48,75867.42,18.6,0.01444,2e-05,2.71384]
[1779481854400,30.48,75869.6,18.6,0.01449,2e-05,2.72198]
[1779481859435,30.49,75861.45,18.6,0.01437,2e-05,2.70267]
[1779481860454,30.49,75861.45,18.6,0.01437,2e-05,2.70267]
[1779481860597,30.49,75861.45,18.6,0.01437,2e-05,2.70267]
[1779481862935,30.49,75861.48,18.6,0.01437,2e-05,2.70373]
[1779481863049,30.49,75861.48,18.6,0.01437,2e-05,2.70373]
[1779481863237,30.49,75861.48,18.6,0.01437,2e-05,2.70373]
[1779481863440,30.49,75861.48,18.6,0.01437,2e-05,2.70373]
[1779481863873,30.49,75854.94,18.6,0.01427,2e-05,2.68691]
[1779481864112,30.49,75854.94,18.6,0.01427,2e-05,2.68691]
[1779481864105,30.49,75825.27,18.6,0.01381,2e-05,2.60995]
[1779481864706,30.49,75791.0,18.6,0.01328,2e-05,2.52266]
[1779481865776,30.49,75791.0,18.6,0.01328,2e-05,2.52266]
[1779481865906,30.49,75791.0,18.6,0.01328,2e-05,2.52266]
[1779481868468,30.5,75745.32,18.6,0.01261,1e-05,2.41062]
[1779481873709,30.5,75758.58,18.6,0.0128,1e-05,2.44352]
[1779481874222,30.5,75758.58,18.6,0.0128,1e-05,2.44352]
[1779481874366,30.5,75758.58,18.6,0.0128,1e-05,2.44352]
[1779481880345,30.5,75757.04,18.6,0.01279,1e-05,2.44091]
[1779481885763,30.5,75751.13,18.6,0.01271,1e-05,2.42786]
[1779481886711,30.5,75751.13,18.6,0.01271,1e-05,2.42786]
[1779481886859,30.5,75751.13,18.6,0.01271,1e-05,2.42786]
[1779481886946,30.5,75779.67,18.6,0.01313,1e-05,2.49844]
[1779481887566,30.5,75779.67,18.6,0.01313,1e-05,2.49844]
[1779481888395,30.5,75779.67,18.6,0.01313,1e-05,2.49844]
[1779481888476,30.5,75792.48,18.6,0.01333,2e-05,2.53062]
[1779481889576,30.51,75793.22,18.6,0.01334,2e-05,2.53336]
[1779481890366,30.51,75793.5,18.6,0.01335,2e-05,2.53493]
[1779481893960,30.51,75789.11,18.6,0.01328,2e-05,2.52244]
[1779481894303,30.51,75789.11,18.6,0.01328,2e-05,2.52244]
[1779481894380,30.51,75780.98,18.6,0.01316,1e-05,2.50213]
[1779481894594,30.51,75780.98,18.6,0.01316,1e-05,2.50213]
[1779481894602,30.51,75780.98,18.6,0.01316,1e-05,2.50213]
[1779481894833,30.51,75779.59,18.6,0.01313,1e-05,2.49762]
[1779481896321,30.51,75779.59,18.6,0.01313,1e-05,2.49762]
[1779481900165,30.51,75767.97,18.6,0.01296,1e-05,2.46927]
[1779481900307,30.51,75767.97,18.6,0.01296,1e-05,2.46927]
[1779481902455,30.51,75812.24,18.6,0.01363,2e-05,2.58093]
[1779481905585,30.51,75796.29,18.6,0.01339,2e-05,2.54036]
[1779481908803,30.5,75787.92,18.6,0.01325,2e-05,2.51688]
[1779481910846,30.5,75772.66,18.6,0.01301,1e-05,2.47776]
[1779481911519,30.5,75772.66,18.6,0.01301,1e-05,2.47776]
[1779481911529,30.5,75753.56,18.6,0.01273,1e-05,2.43092]
[1779481912996,30.5,75750.84,18.6,0.01269,1e-05,2.42329]
[1779481913141,30.5,75750.84,18.6,0.01269,1e-05,2.42329]
[1779481922652,30.5,75748.41,18.6,0.01266,1e-05,2.41966]
[1779481924975,30.5,75768.55,18.6,0.01296,1e-05,2.46942]
[1779481933119,30.51,75757.0,18.6,0.0128,1e-05,2.44249]
[1779481937986,30.51,75759.27,18.6,0.01284,1e-05,2.44879]
[1779481938130,30.51,75759.27,18.6,0.01284,1e-05,2.44879]
[1779481943199,30.51,75764.55,18.6,0.01292,1e-05,2.46275]
[1779481948234,30.51,75764.62,18.6,0.01293,1e-05,2.46368]
[1779481953269,30.52,75766.06,18.6,0.01295,1e-05,2.46651]
[1779481958303,30.52,75768.56,18.6,0.01299,1e-05,2.47338]
[1779481963396,30.52,75781.01,18.6,0.01318,2e-05,2.50476]
[1779481963539,30.52,75781.01,18.6,0.01318,2e-05,2.50476]
[1779481969383,30.52,75779.54,18.6,0.01316,1e-05,2.5018]
[1779481974418,30.52,75783.98,18.6,0.01323,2e-05,2.51335]
[1779481979460,30.52,75765.48,18.6,0.01295,1e-05,2.46768]
[1779481984504,30.52,75777.69,18.6,0.01314,1e-05,2.49866]
[1779481989539,30.53,75780.95,18.6,0.01319,2e-05,2.50722]
[1779481994574,30.53,75789.36,18.6,0.01332,2e-05,2.52862]
[1779481996189,30.53,75790.38,18.6,0.01333,2e-05,2.53122]
[1779481997450,30.53,75790.45,18.6,0.01334,2e-05,2.53144]
[1779481998608,30.53,75805.95,18.6,0.01357,2e-05,2.57074]
[1779481998755,30.53,75808.55,18.6,0.01361,2e-05,2.57741]
[1779482003637,30.53,75810.19,18.6,0.01364,2e-05,2.58145]
[1779482008672,30.53,75810.74,18.6,0.01364,2e-05,2.58258]
[1779482013707,30.52,75795.09,18.6,0.0134,2e-05,2.54113]
[1779482018744,30.53,75798.66,18.6,0.01345,2e-05,2.55033]
[1779482023781,30.53,75810.25,18.6,0.01363,2e-05,2.5798]
[1779482028817,30.52,75808.82,18.6,0.01361,2e-05,2.57592]
[1779482033850,30.52,75807.02,18.6,0.01358,2e-05,2.57124]
[1779482035692,30.52,75807.02,18.6,0.01358,2e-05,2.57124]
[1779482035835,30.52,75807.75,18.6,0.01359,2e-05,2.57308]
[1779482040044,30.52,75802.76,18.6,0.01351,2e-05,2.56033]
[1779482043988,30.52,75817.69,18.6,0.01374,2e-05,2.59839]
[1779482049983,30.52,75811.39,18.6,0.01364,2e-05,2.58188]
[1779482055018,30.52,75809.02,18.6,0.0136,2e-05,2.57575]
[1779482060057,30.52,75813.45,18.6,0.01367,2e-05,2.58694]
[1779482065092,30.52,75813.49,18.6,0.01367,2e-05,2.58693]
[1779482069734,30.52,75819.13,18.6,0.01376,2e-05,2.60132]
[1779482070513,30.52,75832.92,18.6,0.01397,2e-05,2.63694]
[1779482071283,30.52,75837.42,18.6,0.01404,2e-05,2.64856]
[1779482071772,30.52,75837.2,18.6,0.01403,2e-05,2.6463]
[1779482077730,30.52,75833.08,18.6,0.01397,2e-05,2.63569]
[1779482085021,30.52,75832.02,18.6,0.01395,2e-05,2.63208]
[1779482086480,30.52,75855.7,18.6,0.01432,2e-05,2.69388]
[1779482091487,30.52,75863.9,18.6,0.01445,2e-05,2.71444]
[1779482097322,30.51,75864.8,18.6,0.01445,2e-05,2.7153]
[1779482102369,30.51,75855.09,18.6,0.01429,2e-05,2.6883]
[1779482104017,30.51,75849.29,18.6,0.01419,2e-05,2.67281]
[1779482104164,30.51,75849.29,18.6,0.01419,2e-05,2.67281]
[1779482112560,30.51,75850.67,18.6,0.01421,2e-05,2.67501]
[1779482118477,30.5,75865.71,18.6,0.01444,2e-05,2.71324]
[1779482123512,30.5,75864.91,18.6,0.01442,2e-05,2.70987]
[1779482124781,30.5,75864.91,18.6,0.01442,2e-05,2.70987]
[1779482130561,30.5,75864.25,18.6,0.0144,2e-05,2.70637]
[1779482135597,30.49,75856.53,18.6,0.01424,2e-05,2.68116]
[1779482138367,30.49,75856.69,18.6,0.01424,2e-05,2.68117]
[1779482143653,30.48,75851.85,18.6,0.01416,2e-05,2.66722]
[1779482148692,30.48,75858.29,18.6,0.01426,2e-05,2.68323]
[1779482153724,30.46,75865.55,18.6,0.01431,2e-05,2.69243]
[1779482155531,30.46,75865.55,18.6,0.01431,2e-05,2.69243]
[1779482155677,30.46,75865.55,18.6,0.01431,2e-05,2.69243]
[1779482163796,30.45,75858.33,18.6,0.01417,2e-05,2.66886]
[1779482168373,30.45,75861.37,18.6,0.01421,2e-05,2.67612]
[1779482168517,30.45,75861.37,18.6,0.01421,2e-05,2.67612]
[1779482173870,30.44,75862.51,18.6,0.01422,2e-05,2.67789]
[1779482178905,30.44,75864.17,18.6,0.01424,2e-05,2.68119]
[1779482182404,30.44,75863.75,18.6,0.01423,2e-05,2.67965]
[1779482182548,30.44,75863.75,18.6,0.01423,2e-05,2.67965]
[1779482188975,30.44,75878.53,18.6,0.01446,2e-05,2.7169]
[1779482194203,30.43,75880.06,18.6,0.01447,2e-05,2.71826]
[1779482194346,30.43,75880.06,18.6,0.01447,2e-05,2.71826]
[1779482200063,30.43,75879.22,18.6,0.01444,2e-05,2.71405]
[1779482205098,30.43,75880.94,18.6,0.01446,2e-05,2.71726]
[1779482207218,30.42,75881.02,18.6,0.01446,2e-05,2.71719]
[1779482207362,30.42,75881.02,18.6,0.01446,2e-05,2.71719]
[1779482208825,30.42,75879.51,18.6,0.01444,2e-05,2.71258]
[1779482213884,30.42,75877.13,18.6,0.0144,2e-05,2.70644]
[1779482214458,30.43,75872.42,18.6,0.01433,2e-05,2.69582]
[1779482215277,30.43,75867.35,18.6,0.01425,2e-05,2.68214]
[1779482215775,30.43,75867.35,18.6,0.01425,2e-05,2.68214]
[1779482215841,30.43,75867.35,18.6,0.01425,2e-05,2.68214]
[1779482216397,30.43,75869.18,18.6,0.01428,2e-05,2.6875]
[1779482216429,30.43,75846.69,18.6,0.01393,2e-05,2.62897]
[1779482217849,30.43,75846.69,18.6,0.01393,2e-05,2.62897]
[1779482218038,30.43,75830.77,18.6,0.01368,2e-05,2.58767]
[1779482221434,30.43,75826.83,18.6,0.01362,2e-05,2.57821]
[1779482222840,30.43,75834.02,18.6,0.01373,2e-05,2.59663]
[1779482224438,30.43,75838.53,18.6,0.01381,2e-05,2.60884]
[1779482224883,30.43,75838.53,18.6,0.01381,2e-05,2.60884]
[1779482225881,30.43,75838.21,18.6,0.0138,2e-05,2.60792]
[1779482226050,30.43,75838.12,18.6,0.0138,2e-05,2.6076]
[1779482226475,30.43,75838.12,18.6,0.0138,2e-05,2.6076]
[1779482235309,30.45,75835.81,18.6,0.0138,2e-05,2.6081]
[1779482240344,30.45,75835.98,18.6,0.01382,2e-05,2.61177]
[1779482243893,30.46,75838.11,18.6,0.01387,2e-05,2.61854]
[1779482244037,30.46,75840.04,18.6,0.0139,2e-05,2.62417]
[1779482244901,30.46,75840.04,18.6,0.0139,2e-05,2.62417]
[1779482250414,30.46,75849.72,18.6,0.01405,2e-05,2.649]
[1779482255918,30.46,75850.77,18.6,0.01405,2e-05,2.6496]
[1779482256061,30.46,75849.39,18.6,0.01403,2e-05,2.64583]
[1779482261492,30.45,75850.59,18.6,0.01405,2e-05,2.64805]
[1779482266526,30.45,75851.06,18.6,0.01405,2e-05,2.64855]
[1779482267719,30.45,75851.06,18.6,0.01405,2e-05,2.64855]
[1779482267862,30.45,75851.06,18.6,0.01405,2e-05,2.64855]
[1779482270564,30.45,75852.36,18.6,0.01407,2e-05,2.65152]
[1779482276596,30.46,75860.27,18.6,0.01421,2e-05,2.67562]
[1779482279730,30.46,75859.25,18.6,0.0142,2e-05,2.67406]
[1779482279873,30.46,75859.25,18.6,0.0142,2e-05,2.67406]
[1779482286666,30.47,75853.95,18.6,0.01415,2e-05,2.66477]
[1779482287070,30.47,75853.95,18.6,0.01415,2e-05,2.66477]
[1779482291774,30.48,75851.48,18.6,0.01412,2e-05,2.66068]
[1779482291916,30.48,75851.48,18.6,0.01412,2e-05,2.66068]
[1779482297743,30.49,75851.3,18.6,0.01415,2e-05,2.66441]
[1779482302778,30.5,75851.16,18.6,0.01416,2e-05,2.66702]
[1779482304171,30.5,75851.1,18.6,0.01416,2e-05,2.66746]
[1779482304314,30.5,75851.1,18.6,0.01416,2e-05,2.66746]
[1779482309826,30.5,75855.06,18.6,0.01425,2e-05,2.68134]
[1779482313818,30.51,75858.26,18.6,0.0143,2e-05,2.6899]
[1779482315646,30.51,75860.54,18.6,0.01434,2e-05,2.6963]
[1779482315790,30.51,75860.54,18.6,0.01434,2e-05,2.6963]
[1779482317819,30.51,75855.14,18.6,0.01425,2e-05,2.68164]
[1779482321445,30.51,75855.21,18.6,0.01426,2e-05,2.68221]
[1779482326948,30.51,75853.22,18.6,0.01423,2e-05,2.67783]
[1779482328046,30.51,75853.31,18.6,0.01423,2e-05,2.6779]
[1779482335008,30.52,75850.97,18.6,0.01422,2e-05,2.67581]
[1779482338924,30.53,75853.57,18.6,0.01427,2e-05,2.6844]
[1779482339070,30.53,75858.6,18.6,0.01436,2e-05,2.69826]
[1779482346800,30.53,75873.05,18.6,0.01461,2e-05,2.73987]
[1779482351401,30.53,75875.68,18.6,0.01465,2e-05,2.747]
[1779482351465,30.53,75875.68,18.6,0.01465,2e-05,2.747]
[1779482351546,30.53,75875.68,18.6,0.01465,2e-05,2.747]
[1779482355597,30.53,75872.59,18.6,0.0146,2e-05,2.73911]
[1779482361661,30.53,75872.5,18.6,0.0146,2e-05,2.73875]
[1779482367228,30.53,75860.13,18.6,0.01439,2e-05,2.70394]
[1779482368722,30.53,75860.13,18.6,0.01439,2e-05,2.70394]
[1779482373756,30.53,75861.3,18.6,0.01441,2e-05,2.70668]
[1779482374946,30.54,75860.86,18.6,0.01441,2e-05,2.70658]
[1779482375418,30.53,75860.96,18.6,0.01441,2e-05,2.70663]
[1779482375560,30.53,75860.96,18.6,0.01441,2e-05,2.70663]
[1779482379482,30.54,75866.04,18.6,0.0145,2e-05,2.72173]
[1779482385354,30.54,75866.08,18.6,0.0145,2e-05,2.72137]
[1779482387857,30.54,75866.18,18.6,0.0145,2e-05,2.72139]
[1779482389825,30.54,75866.38,18.6,0.0145,2e-05,2.72217]
[1779482394495,30.54,75862.71,18.6,0.01444,2e-05,2.71193]
[1779482400460,30.54,75868.09,18.6,0.01455,2e-05,2.72908]
[1779482405495,30.55,75868.44,18.6,0.01457,2e-05,2.73243]
[1779482410853,30.55,75868.43,18.6,0.01458,2e-05,2.73432]
[1779482410997,30.55,75868.43,18.6,0.01458,2e-05,2.73432]
[1779482417579,30.56,75869.34,18.6,0.01462,2e-05,2.74053]
[1779482422519,30.57,75875.31,18.6,0.01473,2e-05,2.75837]
[1779482422662,30.57,75875.31,18.6,0.01473,2e-05,2.75837]
[1779482424761,30.57,75860.93,18.6,0.0145,2e-05,2.72076]
[1779482425652,30.57,75858.35,18.6,0.01446,2e-05,2.7144]
[1779482426843,30.57,75856.96,18.6,0.01443,2e-05,2.71047]
[1779482427353,30.57,75856.83,18.6,0.01443,2e-05,2.70989]
[1779482429652,30.57,75855.75,18.6,0.01441,2e-05,2.70732]
[1779482432249,30.57,75855.73,18.6,0.01441,2e-05,2.7065]
[1779482432417,30.57,75855.73,18.6,0.01441,2e-05,2.7065]
[1779482432734,30.57,75855.73,18.6,0.01441,2e-05,2.7065]
[1779482433491,30.57,75855.66,18.6,0.01441,2e-05,2.70608]
[1779482438754,30.58,75856.68,18.6,0.01444,2e-05,2.71116]
[1779482439833,30.58,75856.68,18.6,0.01444,2e-05,2.71116]
[1779482445804,30.58,75856.64,18.6,0.01446,2e-05,2.71451]
[1779482450840,30.59,75854.46,18.6,0.01444,2e-05,2.71123]
[1779482456034,30.59,75852.26,18.6,0.01442,2e-05,2.70742]
[1779482456177,30.6,75852.44,18.6,0.01442,2e-05,2.7084]
[1779482463145,30.6,75852.45,18.6,0.01444,2e-05,2.71092]
[1779482468811,30.61,75855.8,18.6,0.01451,2e-05,2.72337]
[1779482468953,30.61,75855.8,18.6,0.01451,2e-05,2.72337]
[1779482478051,30.62,75847.79,18.6,0.01441,2e-05,2.70688]
[1779482483078,30.63,75848.64,18.6,0.01444,2e-05,2.71109]
[1779482483221,30.63,75848.07,18.6,0.01443,2e-05,2.71006]
[1779482489128,30.63,75836.07,18.6,0.01426,2e-05,2.6814]
[1779482494163,30.64,75835.52,18.6,0.01426,2e-05,2.68104]
[1779482496491,30.64,75834.97,18.6,0.01426,2e-05,2.68066]
[1779482496634,30.64,75834.97,18.6,0.01426,2e-05,2.68066]
[1779482504956,30.65,75841.69,18.6,0.01439,2e-05,2.70206]
[1779482505983,30.65,75841.41,18.6,0.01439,2e-05,2.7023]
[1779482510506,30.65,75842.57,18.6,0.01441,2e-05,2.70571]
[1779482510650,30.65,75842.57,18.6,0.01441,2e-05,2.70571]
[1779482515472,30.66,75863.06,18.6,0.01476,2e-05,2.76324]
[1779482517762,30.66,75869.77,18.6,0.01488,2e-05,2.78206]
[1779482523007,30.67,75881.2,18.6,0.01508,2e-05,2.81435]
[1779482523153,30.67,75881.2,18.6,0.01508,2e-05,2.81435]
[1779482528406,30.67,75879.61,18.6,0.01506,2e-05,2.81204]
[1779482533442,30.67,75874.95,18.6,0.01499,2e-05,2.80079]
[1779482536208,30.67,75874.83,18.6,0.01499,2e-05,2.80077]
[1779482536350,30.67,75875.48,18.6,0.01501,2e-05,2.80285]
[1779482541497,30.68,75874.43,18.6,0.015,2e-05,2.80187]
[1779482548640,30.68,75874.83,18.6,0.01501,2e-05,2.80424]
[1779482548785,30.68,75874.83,18.6,0.01501,2e-05,2.80424]
[1779482554588,30.69,75871.96,18.6,0.01498,2e-05,2.79817]
[1779482559623,30.69,75859.43,18.6,0.01478,2e-05,2.76611]
[1779482561354,30.69,75859.19,18.6,0.01478,2e-05,2.76587]
[1779482561501,30.69,75859.19,18.6,0.01478,2e-05,2.76587]
[1779482569694,30.7,75858.63,18.6,0.01479,2e-05,2.76798]
[1779482573766,30.71,75868.1,18.6,0.01496,2e-05,2.79465]
[1779482573910,30.71,75868.1,18.6,0.01496,2e-05,2.79465]
[1779482579764,30.71,75858.93,18.6,0.01482,2e-05,2.77236]
[1779482585907,30.71,75854.71,18.6,0.01476,2e-05,2.76257]
[1779482586052,30.71,75854.71,18.6,0.01476,2e-05,2.76257]
[1779482591849,30.72,75848.38,18.6,0.01468,2e-05,2.74887]
[1779482596884,30.73,75851.08,18.6,0.01473,2e-05,2.75811]
[1779482598345,30.73,75850.23,18.6,0.01472,2e-05,2.75624]
[1779482598489,30.73,75850.23,18.6,0.01472,2e-05,2.75624]
[1779482606954,30.74,75849.85,18.6,0.01474,2e-05,2.75884]
[1779482610488,30.74,75851.43,18.6,0.01477,2e-05,2.76426]
[1779482610631,30.74,75851.43,18.6,0.01477,2e-05,2.76426]
[1779482617024,30.75,75858.95,18.6,0.0149,2e-05,2.78551]
[1779482622059,30.75,75863.22,18.6,0.01499,2e-05,2.79886]
[1779482623041,30.75,75863.22,18.6,0.01499,2e-05,2.79886]
[1779482623237,30.75,75863.22,18.6,0.01499,2e-05,2.79886]
[1779482623900,30.75,75871.2,18.6,0.01512,2e-05,2.82087]
[1779482630124,30.75,75880.53,18.6,0.01529,2e-05,2.84834]
[1779482632308,30.76,75882.78,18.6,0.01533,2e-05,2.85479]
[1779482634955,30.75,75883.0,18.6,0.01532,2e-05,2.8531]
[1779482635098,30.75,75883.0,18.6,0.01532,2e-05,2.8531]
[1779482643216,30.72,75868.64,18.6,0.01501,2e-05,2.80266]
[1779482644538,30.72,75866.18,18.6,0.01496,2e-05,2.79482]
[1779482647366,30.72,75865.39,18.6,0.01494,2e-05,2.7919]
[1779482647511,30.72,75865.6,18.6,0.01494,2e-05,2.79207]
[1779482653286,30.71,75865.59,18.6,0.01493,2e-05,2.78972]
[1779482658320,30.71,75871.43,18.6,0.01501,2e-05,2.80354]
[1779482659499,30.71,75871.21,18.6,0.01501,2e-05,2.80252]
[1779482659643,30.71,75871.21,18.6,0.01501,2e-05,2.80252]
[1779482661768,30.71,75870.8,18.6,0.015,2e-05,2.80058]
[1779482667388,30.71,75870.4,18.6,0.015,2e-05,2.80081]
[1779482672423,30.71,75869.96,18.6,0.01499,2e-05,2.79968]
[1779482677458,30.72,75858.95,18.6,0.01482,2e-05,2.7717]
[1779482682493,30.72,75860.22,18.6,0.01485,2e-05,2.777]
[1779482684006,30.72,75860.22,18.6,0.01485,2e-05,2.777]
[1779482684149,30.72,75860.22,18.6,0.01485,2e-05,2.777]
[1779482692564,30.73,75860.02,18.6,0.01487,2e-05,2.78011]
[1779482696164,30.73,75854.7,18.6,0.01479,2e-05,2.76653]
[1779482696308,30.73,75854.7,18.6,0.01479,2e-05,2.76653]
[1779482702636,30.74,75847.47,18.6,0.01469,2e-05,2.75031]
[1779482707268,30.74,75844.64,18.6,0.01465,2e-05,2.74402]
[1779482707411,30.74,75844.64,18.6,0.01465,2e-05,2.74402]
[1779482712707,30.75,75834.62,18.6,0.01451,2e-05,2.72039]
[1779482717742,30.75,75834.38,18.6,0.01452,2e-05,2.72204]
[1779482719407,30.75,75834.38,18.6,0.01452,2e-05,2.72204]
[1779482719551,30.76,75834.65,18.6,0.01453,2e-05,2.72366]
[1779482724005,30.76,75831.76,18.6,0.01449,2e-05,2.71737]
[1779482729826,30.77,75831.82,18.6,0.01451,2e-05,2.7207]
[1779482734860,30.77,75832.01,18.6,0.01452,2e-05,2.72183]
[1779482738162,30.77,75830.9,18.6,0.01451,2e-05,2.71977]
[1779482743926,30.78,75828.92,18.6,0.01449,2e-05,2.71759]
[1779482748961,30.79,75823.71,18.6,0.01443,2e-05,2.70655]
[1779482753996,30.79,75820.07,18.6,0.01438,2e-05,2.69933]
[1779482755113,30.79,75820.07,18.6,0.01438,2e-05,2.69933]
[1779482755258,30.79,75820.07,18.6,0.01438,2e-05,2.69933]
[1779482760817,30.8,75819.18,18.6,0.01439,2e-05,2.69982]
[1779482767908,30.81,75817.95,18.6,0.01439,2e-05,2.69992]
[1779482768052,30.81,75817.95,18.6,0.01439,2e-05,2.69992]
[1779482774141,30.81,75827.69,18.6,0.01456,2e-05,2.7287]
[1779482779176,30.82,75828.24,18.6,0.01458,2e-05,2.73224]
[1779482780056,30.82,75828.24,18.6,0.01458,2e-05,2.73224]
[1779482780199,30.82,75828.24,18.6,0.01458,2e-05,2.73224]
[1779482785219,30.83,75828.19,18.6,0.0146,2e-05,2.73461]
[1779482790253,30.83,75828.53,18.6,0.01462,2e-05,2.73771]
[1779482793607,30.83,75831.17,18.6,0.01466,2e-05,2.74435]
[1779482793750,30.83,75831.17,18.6,0.01466,2e-05,2.74435]
[1779482801333,30.84,75832.06,18.6,0.01469,2e-05,2.74982]
[1779482806368,30.85,75825.6,18.6,0.0146,2e-05,2.7346]
[1779482806579,30.85,75825.6,18.6,0.0146,2e-05,2.7346]
[1779482806724,30.85,75825.6,18.6,0.0146,2e-05,2.7346]
[1779482816446,30.85,75831.54,18.6,0.01472,2e-05,2.75424]
[1779482819557,30.86,75831.67,18.6,0.01473,2e-05,2.75533]
[1779482819699,30.86,75831.26,18.6,0.01472,2e-05,2.75461]
[1779482825509,30.86,75836.42,18.6,0.01482,2e-05,2.77052]
[1779482827261,30.86,75836.26,18.6,0.01482,2e-05,2.77044]
[1779482827971,30.86,75836.26,18.6,0.01482,2e-05,2.77078]
[1779482833565,30.87,75849.76,18.6,0.01507,2e-05,2.81015]
[1779482834164,30.87,75849.76,18.6,0.01507,2e-05,2.81015]
[1779482834307,30.87,75849.76,18.6,0.01507,2e-05,2.81015]
[1779482844643,30.88,75853.94,18.6,0.01515,2e-05,2.8245]
[1779482846578,30.88,75853.94,18.6,0.01515,2e-05,2.8245]
[1779482846721,30.88,75854.25,18.6,0.01516,2e-05,2.82562]
[1779482853706,30.88,75853.14,18.6,0.01515,2e-05,2.82318]
[1779482858741,30.89,75850.03,18.6,0.0151,2e-05,2.8162]
[1779482864783,30.89,75852.62,18.6,0.01516,2e-05,2.825]
[1779482870518,30.89,75854.93,18.6,0.0152,2e-05,2.8324]
[1779482870662,30.89,75855.05,18.6,0.01521,2e-05,2.83328]
[1779482875859,30.9,75856.33,18.6,0.01524,2e-05,2.83814]
[1779482878625,30.9,75856.33,18.6,0.01524,2e-05,2.83814]
[1779482887950,30.9,75868.21,18.6,0.01546,2e-05,2.87334]
[1779482892985,30.91,75867.48,18.6,0.01545,2e-05,2.87239]
[1779482898020,30.91,75872.67,18.6,0.01555,2e-05,2.88777]
[1779482901725,30.91,75874.71,18.6,0.01559,2e-05,2.89399]
[1779482901867,30.91,75874.71,18.6,0.01559,2e-05,2.89399]
[1779482908091,30.91,75873.13,18.6,0.01557,2e-05,2.89094]
[1779482913126,30.91,75873.23,18.6,0.01557,2e-05,2.89051]
[1779482918165,30.92,75876.01,18.6,0.01562,2e-05,2.89931]
[1779482923202,30.92,75886.45,18.6,0.0158,2e-05,2.92897]
[1779482925299,30.92,75886.72,18.6,0.01581,2e-05,2.92984]
[1779482925441,30.92,75886.72,18.6,0.01581,2e-05,2.92984]
[1779482933272,30.92,75888.05,18.6,0.01584,2e-05,2.93456]
[1779482938307,30.92,75890.13,18.6,0.01588,2e-05,2.94093]
[1779482943342,30.92,75892.87,18.6,0.01593,2e-05,2.94906]
[1779482948377,30.92,75893.58,18.6,0.01594,2e-05,2.95151]
[1779482953412,30.93,75893.21,18.6,0.01594,2e-05,2.95092]
[1779482958447,30.93,75896.91,18.6,0.01601,2e-05,2.96176]
[1779482961640,30.93,75898.42,18.6,0.01604,2e-05,2.96614]
[1779482961784,30.93,75899.84,18.6,0.01606,2e-05,2.97021]
[1779482967510,30.93,75905.4,18.6,0.01616,2e-05,2.98622]
[1779482972545,30.93,75908.02,18.6,0.0162,2e-05,2.99235]
[1779482977580,30.93,75906.05,18.6,0.01617,2e-05,2.9868]
[1779482982615,30.93,75908.73,18.6,0.01621,2e-05,2.99442]
[1779482987651,30.93,75908.08,18.6,0.0162,2e-05,2.99247]
[1779482989187,30.93,75908.34,18.6,0.01621,2e-05,2.9932]
[1779482994701,30.93,75913.45,18.6,0.0163,2e-05,3.00754]
[1779482999743,30.93,75908.63,18.6,0.01621,2e-05,2.99334]
[1779483002764,30.93,75888.19,18.6,0.01585,2e-05,2.93577]
[1779483008807,30.93,75889.37,18.6,0.01587,2e-05,2.93964]
[1779483013842,30.93,75889.04,18.6,0.01587,2e-05,2.93905]
[1779483018877,30.93,75888.6,18.6,0.01586,2e-05,2.93815]
[1779483023912,30.93,75894.78,18.6,0.01597,2e-05,2.9557]
[1779483028947,30.93,75894.05,18.6,0.01596,2e-05,2.95381]
[1779483033487,30.93,75894.15,18.6,0.01596,2e-05,2.95416]
[1779483039022,30.93,75900.53,18.6,0.01607,2e-05,2.97072]
[1779483044057,30.93,75904.27,18.6,0.01613,2e-05,2.98125]
[1779483046139,30.93,75906.69,18.6,0.01618,2e-05,2.98809]
[1779483052113,30.93,75913.07,18.6,0.01629,2e-05,3.0059]
[1779483057148,30.93,75910.45,18.6,0.01624,2e-05,2.99821]
[1779483062514,30.93,75910.12,18.6,0.01623,2e-05,2.99712]
[1779483062657,30.93,75910.12,18.6,0.01623,2e-05,2.99712]
[1779483069232,30.93,75910.79,18.6,0.01624,2e-05,2.99873]
[1779483074267,30.93,75912.73,18.6,0.01628,2e-05,3.00406]
[1779483075956,30.93,75916.56,18.6,0.01634,2e-05,3.01494]
[1779483076099,30.93,75916.56,18.6,0.01634,2e-05,3.01494]
[1779483084337,30.93,75924.66,18.6,0.01648,2e-05,3.03734]
[1779483089225,30.93,75926.14,18.6,0.01651,2e-05,3.04118]
[1779483089367,30.93,75926.14,18.6,0.01651,2e-05,3.04118]
[1779483094407,30.92,75926.36,18.6,0.0165,2e-05,3.03947]
[1779483099441,30.92,75927.52,18.6,0.01652,2e-05,3.0423]
[1779483102758,30.92,75931.09,18.6,0.01658,2e-05,3.05237]
[1779483102900,30.92,75932.81,18.6,0.01661,2e-05,3.05721]
[1779483108508,30.92,75935.06,18.6,0.01664,2e-05,3.06292]
[1779483113540,30.92,75936.35,18.6,0.01666,2e-05,3.066]
[1779483115590,30.92,75936.15,18.6,0.01666,2e-05,3.06529]
[1779483115732,30.92,75936.15,18.6,0.01666,2e-05,3.06529]
[1779483115956,30.92,75936.19,18.6,0.01666,2e-05,3.06527]
[1779483116983,30.92,75936.12,18.6,0.01666,2e-05,3.06494]
[1779483121910,30.92,75935.99,18.6,0.01665,2e-05,3.06407]
[1779483122120,30.92,75943.72,18.6,0.01679,2e-05,3.08637]
[1779483125629,30.92,75967.08,18.6,0.01722,2e-05,3.15418]
[1779483126122,30.92,75967.08,18.6,0.01722,2e-05,3.15418]
[1779483127000,30.91,75968.77,18.6,0.01725,2e-05,3.1589]
[1779483128008,30.91,75955.6,18.6,0.017,2e-05,3.11982]
[1779483128151,30.91,75955.6,18.6,0.017,2e-05,3.11982]
[1779483134178,30.91,75952.82,18.6,0.01694,2e-05,3.11047]
[1779483141452,30.91,75949.77,18.6,0.01688,2e-05,3.10029]
[1779483142221,30.91,75967.89,18.6,0.01721,2e-05,3.15334]
[1779483142996,30.91,75972.39,18.6,0.01729,2e-05,3.16639]
[1779483148795,30.9,75958.03,18.6,0.01702,2e-05,3.12233]
[1779483152428,30.9,75958.22,18.6,0.01701,2e-05,3.12045]
[1779483152570,30.9,75958.22,18.6,0.01701,2e-05,3.12045]
[1779483158868,30.9,75971.81,18.6,0.01725,2e-05,3.15865]
[1779483165918,30.89,75978.66,18.6,0.01736,2e-05,3.17675]
[1779483170952,30.89,75980.51,18.6,0.01739,2e-05,3.18059]
[1779483175988,30.89,75976.69,18.6,0.0173,2e-05,3.16761]
[1779483176454,30.89,75976.69,18.6,0.0173,2e-05,3.16761]
[1779483176595,30.89,75976.69,18.6,0.0173,2e-05,3.16761]
[1779483186063,30.88,75980.24,18.6,0.01735,2e-05,3.17511]
[1779483187853,30.88,75980.24,18.6,0.01735,2e-05,3.17511]
[1779483187994,30.88,75980.24,18.6,0.01735,2e-05,3.17511]
[1779483196133,30.87,75980.87,18.6,0.01734,2e-05,3.17384]
[1779483200203,30.87,75979.82,18.6,0.01732,2e-05,3.16981]
[1779483200345,30.87,75979.82,18.6,0.01732,2e-05,3.16981]
[1779483206219,30.87,75972.73,18.6,0.01717,2e-05,3.14688]
[1779483211247,30.87,75959.92,18.6,0.01692,2e-05,3.10642]
[1779483216283,30.86,75959.86,18.6,0.01691,2e-05,3.10532]
[1779483221318,30.86,75959.45,18.6,0.0169,2e-05,3.10312]
[1779483223563,30.86,75958.77,18.6,0.01688,2e-05,3.10093]
[1779483223706,30.86,75958.77,18.6,0.01688,2e-05,3.10093]
[1779483231388,30.86,75959.73,18.6,0.01689,2e-05,3.10203]
[1779483236423,30.85,75960.03,18.6,0.01689,2e-05,3.10197]
[1779483241462,30.85,75967.34,18.6,0.01702,2e-05,3.12234]
[1779483246497,30.85,75962.12,18.6,0.01692,2e-05,3.10588]
[1779483248181,30.85,75967.06,18.6,0.017,2e-05,3.11997]
[1779483248324,30.85,75967.06,18.6,0.017,2e-05,3.11997]
[1779483256567,30.84,75975.28,18.6,0.01714,2e-05,3.14185]
[1779483260701,30.84,75979.09,18.6,0.01721,2e-05,3.1523]
[1779483260843,30.84,75979.09,18.6,0.01721,2e-05,3.1523]
[1779483266637,30.84,75989.01,18.6,0.01738,2e-05,3.17956]
[1779483275175,30.83,75989.77,18.6,0.01738,2e-05,3.18053]
[1779483275734,30.83,75989.77,18.6,0.01738,2e-05,3.18053]
[1779483276987,30.83,75979.92,18.6,0.01718,2e-05,3.14788]
[1779483282728,30.83,75982.27,18.6,0.01721,2e-05,3.15337]
[1779483283826,30.83,75981.42,18.6,0.0172,2e-05,3.15059]
[1779483283970,30.83,75981.42,18.6,0.0172,2e-05,3.15059]
[1779483292823,30.82,76002.5,18.6,0.01757,2e-05,3.21032]
[1779483295624,30.82,75990.72,18.6,0.01735,2e-05,3.17435]
[1779483295769,30.82,75990.72,18.6,0.01735,2e-05,3.17435]
[1779483300893,30.82,75988.72,18.6,0.0173,2e-05,3.16685]
[1779483305931,30.81,75991.13,18.6,0.01734,2e-05,3.17256]
[1779483307401,30.81,75991.43,18.6,0.01734,2e-05,3.17316]
[1779483307545,30.81,75991.43,18.6,0.01734,2e-05,3.17316]
[1779483316014,30.81,75991.72,18.6,0.01733,2e-05,3.17146]
[1779483321046,30.8,75992.42,18.6,0.01733,2e-05,3.17215]
[1779483326081,30.8,75993.54,18.6,0.01734,2e-05,3.17409]
[1779483330063,30.8,75991.01,18.6,0.01729,2e-05,3.16572]
[1779483335150,30.8,75994.24,18.6,0.01733,2e-05,3.17197]
[1779483341192,30.79,75993.8,18.6,0.01731,2e-05,3.1691]
[1779483342585,30.79,75993.8,18.6,0.01731,2e-05,3.1691]
[1779483348242,30.79,75988.93,18.6,0.01721,2e-05,3.153]
[1779483352376,30.79,75970.35,18.6,0.01686,2e-05,3.09733]
[1779483353509,30.79,75970.35,18.6,0.01686,2e-05,3.09733]
[1779483353802,30.79,75970.35,18.6,0.01686,2e-05,3.09733]
[1779483358544,30.79,75956.88,18.6,0.01661,2e-05,3.0577]
[1779483358687,30.79,75956.88,18.6,0.01661,2e-05,3.0577]
[1779483364354,30.79,75937.98,18.6,0.01627,2e-05,3.00324]
[1779483369389,30.79,75935.47,18.6,0.01623,2e-05,2.99628]
[1779483371996,30.79,75930.74,18.6,0.01615,2e-05,2.98284]
[1779483372140,30.79,75930.74,18.6,0.01615,2e-05,2.98284]
[1779483379460,30.79,75930.19,18.6,0.01614,2e-05,2.9819]
[1779483384955,30.79,75930.91,18.6,0.01615,2e-05,2.98419]
[1779483385098,30.79,75930.91,18.6,0.01615,2e-05,2.98419]
[1779483385929,30.79,75930.57,18.6,0.01615,2e-05,2.98334]
[1779483386907,30.79,75923.98,18.6,0.01603,2e-05,2.96469]
[1779483392560,30.79,75914.28,18.6,0.01586,2e-05,2.93639]
[1779483397049,30.79,75906.1,18.6,0.01572,2e-05,2.91386]
[1779483397191,30.79,75906.1,18.6,0.01572,2e-05,2.91386]
[1779483398802,30.79,75906.21,18.6,0.01572,2e-05,2.91449]
[1779483404651,30.79,75892.08,18.6,0.01546,2e-05,2.87268]
[1779483409686,30.78,75889.79,18.6,0.01541,2e-05,2.86366]
[1779483410624,30.78,75889.79,18.6,0.01541,2e-05,2.86366]
[1779483410768,30.78,75889.79,18.6,0.01541,2e-05,2.86366]
[1779483418404,30.76,75898.2,18.6,0.01549,2e-05,2.87727]
[1779483422584,30.76,75906.65,18.6,0.01564,2e-05,2.9015]
[1779483422725,30.76,75906.65,18.6,0.01564,2e-05,2.9015]
[1779483427968,30.76,75908.09,18.6,0.01567,2e-05,2.90632]
[1779483434076,30.76,75910.93,18.6,0.01573,2e-05,2.91508]
[1779483434220,30.76,75910.93,18.6,0.01573,2e-05,2.91508]
[1779483439899,30.77,75910.09,18.6,0.01572,2e-05,2.91366]
[1779483444934,30.77,75912.86,18.6,0.01577,2e-05,2.922]
[1779483446422,30.77,75912.68,18.6,0.01577,2e-05,2.9216]
[1779483446566,30.77,75912.68,18.6,0.01577,2e-05,2.9216]
[1779483450544,30.77,75903.84,18.6,0.01562,2e-05,2.89738]
[1779483450977,30.77,75869.19,18.6,0.01503,2e-05,2.80235]
[1779483455764,30.77,75868.0,18.6,0.01501,2e-05,2.7988]
[1779483456013,30.77,75871.54,18.6,0.01507,2e-05,2.80873]
[1779483457458,30.78,75871.0,18.6,0.01509,2e-05,2.81149]
[1779483458591,30.79,75871.93,18.6,0.01513,2e-05,2.81822]
[1779483458734,30.79,75871.93,18.6,0.01513,2e-05,2.81822]
[1779483459041,30.79,75871.93,18.6,0.01513,2e-05,2.81822]
[1779483460477,30.8,75858.52,18.6,0.01493,2e-05,2.78639]
[1779483464338,30.84,75858.74,18.6,0.01505,2e-05,2.80509]
[1779483465491,30.85,75858.97,18.6,0.01508,2e-05,2.81004]
[1779483470034,30.89,75861.18,18.6,0.01522,2e-05,2.83232]
[1779483470177,30.89,75861.18,18.6,0.01522,2e-05,2.83232]
[1779483476160,30.94,75860.95,18.6,0.01534,2e-05,2.85125]
[1779483480511,30.95,75866.4,18.6,0.01546,2e-05,2.87078]
[1779483481963,30.95,75874.69,18.6,0.01562,2e-05,2.89696]
[1779483482114,30.95,75874.69,18.6,0.01562,2e-05,2.89696]
[1779483487244,30.96,75883.37,18.6,0.01578,2e-05,2.92257]
[1779483492279,30.96,75883.99,18.6,0.0158,2e-05,2.92542]
[1779483493727,30.96,75883.99,18.6,0.0158,2e-05,2.92542]
[1779483493868,30.96,75883.99,18.6,0.0158,2e-05,2.92542]
[1779483502349,30.96,75898.63,18.6,0.01607,2e-05,2.96822]
[1779483507384,30.97,75904.74,18.6,0.01618,2e-05,2.98603]
[1779483509493,30.97,75904.3,18.6,0.01617,2e-05,2.98489]
[1779483515439,30.97,75890.83,18.6,0.01593,2e-05,2.94614]
[1779483516851,30.97,75890.83,18.6,0.01593,2e-05,2.94614]
[1779483516994,30.97,75890.83,18.6,0.01593,2e-05,2.94614]
[1779483525723,30.97,75890.64,18.6,0.01593,2e-05,2.9461]
[1779483531552,30.97,75899.23,18.6,0.01609,2e-05,2.97219]
[1779483536587,30.97,75894.92,18.6,0.01602,2e-05,2.9607]
[1779483541635,30.98,75895.77,18.6,0.01604,2e-05,2.96387]
[1779483546671,30.98,75894.8,18.6,0.01603,2e-05,2.96199]
[1779483552221,30.98,75897.17,18.6,0.01608,2e-05,2.96937]
[1779483552366,30.98,75897.17,18.6,0.01608,2e-05,2.96937]
[1779483557748,30.98,75904.54,18.6,0.01621,2e-05,2.99123]
[1779483563800,30.98,75904.27,18.6,0.01621,2e-05,2.99115]
[1779483568835,30.98,75910.52,18.6,0.01633,2e-05,3.00943]
[1779483573870,30.99,75911.76,18.6,0.01634,2e-05,3.01166]
[1779483574797,30.99,75911.76,18.6,0.01634,2e-05,3.01166]
[1779483574939,30.99,75911.76,18.6,0.01634,2e-05,3.01166]
[1779483585953,30.99,75907.37,18.6,0.01627,2e-05,3.0004]
[1779483590990,30.99,75906.25,18.6,0.01625,2e-05,2.99775]
[1779483600058,30.99,75906.31,18.6,0.01626,2e-05,2.99889]
[1779483601029,30.99,75906.31,18.6,0.01626,2e-05,2.99889]
[1779483601373,30.99,75906.31,18.6,0.01626,2e-05,2.99889]
[1779483602169,30.99,75885.07,18.6,0.01588,2e-05,2.93838]
[1779483603774,30.99,75879.55,18.6,0.01578,2e-05,2.9223]
[1779483604104,30.99,75876.28,18.6,0.01572,2e-05,2.91256]
[1779483604820,30.99,75876.28,18.6,0.01572,2e-05,2.91256]
[1779483605111,30.99,75876.19,18.6,0.01572,2e-05,2.91256]
[1779483607013,30.99,75876.23,18.6,0.01572,2e-05,2.91204]
[1779483607125,30.98,75876.39,18.6,0.01572,2e-05,2.91185]
[1779483607943,30.98,75876.39,18.6,0.01572,2e-05,2.91185]
[1779483608132,30.99,75876.68,18.6,0.01573,2e-05,2.91291]
[1779483610495,30.98,75876.49,18.6,0.01571,2e-05,2.91111]
[1779483610638,30.98,75876.49,18.6,0.01571,2e-05,2.91111]
[1779483618202,30.97,75878.04,18.6,0.01571,2e-05,2.91041]
[1779483620882,30.97,75884.09,18.6,0.01581,2e-05,2.92597]
[1779483621223,30.97,75886.76,18.6,0.01585,2e-05,2.93276]
[1779483621786,30.97,75886.76,18.6,0.01585,2e-05,2.93276]
[1779483622230,30.97,75887.53,18.6,0.01586,2e-05,2.93513]
[1779483623156,30.97,75887.53,18.6,0.01586,2e-05,2.93513]
[1779483623299,30.97,75887.53,18.6,0.01586,2e-05,2.93513]
[1779483632300,30.95,75901.05,18.6,0.01605,2e-05,2.96453]
[1779483634476,30.95,75905.52,18.6,0.01612,2e-05,2.97641]
[1779483634619,30.95,75907.83,18.6,0.01616,2e-05,2.98218]
[1779483642372,30.93,75907.59,18.6,0.01611,2e-05,2.97539]
[1779483645450,30.93,75907.61,18.6,0.01611,2e-05,2.97395]
[1779483645966,30.93,75907.59,18.6,0.0161,2e-05,2.97314]
[1779483646110,30.93,75907.59,18.6,0.0161,2e-05,2.97314]
[1779483646211,30.93,75907.59,18.6,0.0161,2e-05,2.9733]
[1779483651435,30.93,75908.06,18.6,0.01611,2e-05,2.97539]
[1779483658484,30.93,75908.08,18.6,0.01612,2e-05,2.97648]
[1779483663519,30.94,75915.38,18.6,0.01625,2e-05,2.9978]
[1779483668925,30.94,75915.03,18.6,0.01625,2e-05,2.99727]
[1779483669071,30.94,75915.03,18.6,0.01625,2e-05,2.99727]
[1779483674596,30.94,75915.15,18.6,0.01626,2e-05,2.99847]
[1779483679636,30.94,75931.2,18.6,0.01655,2e-05,3.04479]
[1779483685678,30.94,75932.85,18.6,0.01658,2e-05,3.04977]
[1779483690714,30.94,75937.72,18.6,0.01667,2e-05,3.06397]
[1779483695749,30.94,75944.92,18.6,0.01679,2e-05,3.08314]
[1779483700784,30.94,75949.74,18.6,0.01688,2e-05,3.09701]
[1779483705819,30.94,75950.34,18.6,0.01689,2e-05,3.09852]
[1779483710854,30.94,75952.63,18.6,0.01693,2e-05,3.10489]
[1779483719917,30.94,75954.08,18.6,0.01695,2e-05,3.10839]
[1779483726960,30.94,75950.86,18.6,0.01689,2e-05,3.09866]
[1779483727154,30.94,75950.86,18.6,0.01689,2e-05,3.09866]
[1779483728449,30.94,75950.86,18.6,0.01689,2e-05,3.09839]
[1779483731281,30.94,75934.78,18.6,0.01659,2e-05,3.05161]
[1779483733131,30.94,75934.96,18.6,0.0166,2e-05,3.05212]
[1779483734292,30.94,75934.88,18.6,0.01659,2e-05,3.05192]
[1779483734319,30.94,75934.88,18.6,0.01659,2e-05,3.05192]
[1779483735296,30.94,75934.88,18.6,0.01659,2e-05,3.05193]
[1779483736872,30.94,75934.92,18.6,0.0166,2e-05,3.05208]
[1779483737042,30.93,75934.77,18.6,0.01659,2e-05,3.05075]
[1779483738793,30.93,75933.37,18.6,0.01656,2e-05,3.04583]
[1779483739584,30.93,75933.37,18.6,0.01656,2e-05,3.04583]
[1779483739056,30.93,75934.94,18.6,0.01658,2e-05,3.05038]
[1779483739855,30.93,75934.94,18.6,0.01658,2e-05,3.05038]
[1779483740892,30.93,75934.97,18.6,0.01659,2e-05,3.05049]
[1779483741070,30.93,75933.16,18.6,0.01655,2e-05,3.0453]
[1779483741819,30.93,75933.16,18.6,0.01655,2e-05,3.0453]
[1779483742076,30.93,75933.12,18.6,0.01655,2e-05,3.04522]
[1779483743195,30.93,75933.12,18.6,0.01655,2e-05,3.04522]
[1779483743296,30.93,75933.12,18.6,0.01655,2e-05,3.04525]
[1779483744583,30.93,75933.12,18.6,0.01655,2e-05,3.04525]
[1779483745098,30.93,75933.02,18.6,0.01655,2e-05,3.04412]
[1779483745785,30.93,75933.02,18.6,0.01655,2e-05,3.04412]
[1779483746105,30.93,75932.79,18.6,0.01654,2e-05,3.04259]
[1779483746646,30.93,75932.79,18.6,0.01654,2e-05,3.04259]
[1779483747304,30.93,75932.79,18.6,0.01654,2e-05,3.04259]
[1779483747827,30.93,75933.02,18.6,0.01654,2e-05,3.04329]
[1779483747968,30.93,75933.02,18.6,0.01654,2e-05,3.04329]
[1779483749542,30.93,75929.73,18.6,0.01648,2e-05,3.03297]
[1779483749607,30.92,75929.27,18.6,0.01646,2e-05,3.0308]
[1779483749962,30.92,75929.27,18.6,0.01646,2e-05,3.0308]
[1779483753832,30.93,75924.35,18.6,0.01637,2e-05,3.01528]
[1779483755168,30.92,75930.4,18.6,0.01646,2e-05,3.03097]
[1779483758290,30.92,75932.44,18.6,0.0165,2e-05,3.03599]
[1779483758431,30.92,75932.44,18.6,0.0165,2e-05,3.03599]
[1779483760824,30.91,75935.14,18.6,0.01652,2e-05,3.04033]
[1779483761211,30.91,75935.71,18.6,0.01653,2e-05,3.04202]
[1779483762467,30.91,75935.71,18.6,0.01653,2e-05,3.04202]
[1779483762527,30.91,75935.65,18.6,0.01653,2e-05,3.04189]
[1779483768260,30.9,75925.85,18.6,0.01633,2e-05,3.00879]
[1779483769673,30.9,75925.85,18.6,0.01633,2e-05,3.00879]
[1779483769814,30.9,75925.85,18.6,0.01633,2e-05,3.00879]
[1779483776316,30.89,75926.81,18.6,0.0163,2e-05,3.0052]
[1779483776791,30.89,75926.81,18.6,0.0163,2e-05,3.0052]
[1779483777604,30.89,75926.81,18.6,0.0163,2e-05,3.0052]
[1779483777323,30.89,75928.04,18.6,0.01632,2e-05,3.00882]
[1779483778330,30.89,75928.24,18.6,0.01632,2e-05,3.00859]
[1779483781678,30.88,75930.53,18.6,0.01635,2e-05,3.01273]
[1779483781823,30.88,75930.53,18.6,0.01635,2e-05,3.01273]
[1779483785883,30.87,75924.68,18.6,0.01622,2e-05,2.99285]
[1779483786390,30.87,75923.03,18.6,0.0162,2e-05,2.98829]
[1779483788479,30.87,75923.19,18.6,0.0162,2e-05,2.98889]
[1779483788581,30.87,75923.19,18.6,0.0162,2e-05,2.98903]
[1779483792625,30.87,75923.11,18.6,0.01619,2e-05,2.98804]
[1779483792766,30.87,75923.07,18.6,0.01618,2e-05,2.98564]
[1779483796306,30.87,75923.07,18.6,0.01618,2e-05,2.98564]
[1779483796459,30.86,75923.1,18.6,0.01616,2e-05,2.9827]
[1779483801495,30.86,75923.87,18.6,0.01618,2e-05,2.9856]
[1779483804301,30.86,75926.28,18.6,0.01622,2e-05,2.99272]
[1779483804444,30.86,75926.28,18.6,0.01622,2e-05,2.99272]
[1779483811566,30.86,75931.45,18.6,0.01631,2e-05,3.00663]
[1779483816601,30.87,75927.54,18.6,0.01625,2e-05,2.99602]
[1779483821636,30.87,75936.91,18.6,0.01642,2e-05,3.02337]
[1779483826096,30.87,75937.78,18.6,0.01643,2e-05,3.02617]
[1779483826237,30.87,75937.78,18.6,0.01643,2e-05,3.02617]
[1779483830552,30.87,75939.3,18.6,0.01646,2e-05,3.03084]
[1779483830700,30.87,75938.75,18.6,0.01645,2e-05,3.02933]
[1779483837750,30.86,75938.88,18.6,0.01642,2e-05,3.02391]
[1779483842785,30.85,75934.23,18.6,0.01631,2e-05,3.0066]
[1779483847820,30.84,75939.31,18.6,0.01638,2e-05,3.01719]
[1779483849018,30.84,75939.31,18.6,0.01638,2e-05,3.01719]
[1779483849161,30.84,75939.31,18.6,0.01638,2e-05,3.01719]
[1779483858897,30.82,75940.13,18.6,0.01634,2e-05,3.01084]
[1779483860723,30.82,75940.13,18.6,0.01634,2e-05,3.01084]
[1779483860866,30.82,75940.13,18.6,0.01634,2e-05,3.01084]
[1779483866953,30.81,75938.69,18.6,0.01627,2e-05,3.00051]
[1779483872692,30.8,75938.77,18.6,0.01626,2e-05,2.99845]
[1779483872833,30.8,75938.73,18.6,0.01624,2e-05,2.99512]
[1779483880044,30.78,75933.72,18.6,0.01611,2e-05,2.97491]
[1779483884144,30.78,75931.11,18.6,0.01605,2e-05,2.96537]
[1779483884287,30.78,75931.11,18.6,0.01605,2e-05,2.96537]
[1779483893136,30.76,75925.25,18.6,0.01591,2e-05,2.94197]
[1779483895353,30.76,75925.03,18.6,0.0159,2e-05,2.94068]
[1779483895495,30.76,75925.03,18.6,0.0159,2e-05,2.94068]
[1779483902199,30.75,75926.7,18.6,0.0159,2e-05,2.94022]
[1779483907505,30.74,75923.64,18.6,0.01582,2e-05,2.92838]
[1779483907652,30.74,75923.64,18.6,0.01582,2e-05,2.92838]
[1779483913276,30.73,75931.22,18.6,0.01593,2e-05,2.94523]
[1779483918312,30.73,75931.43,18.6,0.01591,2e-05,2.94251]
[1779483919261,30.73,75931.43,18.6,0.01591,2e-05,2.94251]
[1779483919403,30.73,75931.43,18.6,0.01591,2e-05,2.94251]
[1779483923750,30.72,75930.81,18.6,0.01588,2e-05,2.93814]
[1779483933416,30.7,75925.51,18.6,0.01574,2e-05,2.91468]
[1779483936599,30.7,75928.05,18.6,0.01577,2e-05,2.92058]
[1779483942481,30.69,75930.0,18.6,0.01578,2e-05,2.92176]
[1779483947515,30.69,75937.05,18.6,0.01588,2e-05,2.93847]
[1779483950954,30.68,75939.91,18.6,0.01592,2e-05,2.94459]
[1779483951097,30.68,75939.91,18.6,0.01592,2e-05,2.94459]
[1779483957592,30.67,75948.92,18.6,0.01605,2e-05,2.96552]
[1779483962845,30.66,75946.2,18.6,0.01599,2e-05,2.95506]
[1779483962995,30.66,75946.32,18.6,0.01598,2e-05,2.95472]
[1779483968670,30.65,75940.81,18.6,0.01586,2e-05,2.93508]
[1779483973705,30.65,75940.53,18.6,0.01584,2e-05,2.93106]
[1779483974185,30.65,75940.53,18.6,0.01584,2e-05,2.93106]
[1779483974326,30.65,75940.53,18.6,0.01584,2e-05,2.93106]
[1779483985271,30.64,75941.31,18.6,0.01582,2e-05,2.92807]
[1779483985413,30.64,75941.31,18.6,0.01582,2e-05,2.92807]
[1779483990824,30.62,75942.33,18.6,0.0158,2e-05,2.92515]
[1779483995859,30.61,75942.21,18.6,0.01577,2e-05,2.91991]
[1779483997458,30.61,75941.92,18.6,0.01576,2e-05,2.91845]
[1779483997601,30.61,75941.92,18.6,0.01576,2e-05,2.91845]
[1779484005929,30.6,75942.52,18.6,0.01573,2e-05,2.91439]
[1779484008846,30.6,75943.99,18.6,0.01575,2e-05,2.91789]
[1779484008988,30.6,75943.52,18.6,0.01574,2e-05,2.91592]
[1779484014992,30.59,75943.22,18.6,0.01571,2e-05,2.9106]
[1779484020614,30.58,75941.71,18.6,0.01567,2e-05,2.90385]
[1779484020756,30.58,75941.71,18.6,0.01567,2e-05,2.90385]
[1779484026309,30.57,75942.76,18.6,0.01566,2e-05,2.90307]
[1779484030240,30.57,75948.23,18.6,0.01574,2e-05,2.91596]
[1779484030258,30.57,75928.26,18.6,0.01539,2e-05,2.85951]
[1779484031256,30.57,75928.26,18.6,0.01539,2e-05,2.85951]
[1779484031403,30.57,75928.26,18.6,0.01539,2e-05,2.85951]
[1779484041180,30.55,75917.71,18.6,0.01518,2e-05,2.82507]
[1779484042918,30.55,75917.71,18.6,0.01518,2e-05,2.82507]
[1779484043066,30.55,75917.7,18.6,0.01517,2e-05,2.82457]
[1779484048230,30.55,75916.03,18.6,0.01513,2e-05,2.81706]
[1779484053264,30.54,75913.98,18.6,0.01507,2e-05,2.80759]
[1779484055096,30.54,75914.72,18.6,0.01508,2e-05,2.80919]
[1779484055240,30.54,75914.72,18.6,0.01508,2e-05,2.80919]
[1779484062328,30.53,75915.2,18.6,0.01507,2e-05,2.80712]
[1779484066762,30.53,75920.71,18.6,0.01515,2e-05,2.82098]
[1779484066904,30.53,75920.71,18.6,0.01515,2e-05,2.82098]
[1779484072398,30.52,75922.25,18.6,0.01516,2e-05,2.82214]
[1779484078070,30.52,75922.64,18.6,0.01516,2e-05,2.82147]
[1779484078212,30.52,75922.64,18.6,0.01516,2e-05,2.82147]
[1779484084482,30.51,75922.01,18.6,0.01512,2e-05,2.81589]
[1779484089728,30.51,75922.99,18.6,0.01513,2e-05,2.8169]
[1779484089873,30.51,75922.99,18.6,0.01513,2e-05,2.8169]
[1779484095373,30.5,75914.13,18.6,0.01496,2e-05,2.79024]
[1779484101011,30.5,75914.74,18.6,0.01496,2e-05,2.78966]
[1779484101154,30.5,75914.74,18.6,0.01496,2e-05,2.78966]
[1779484106636,30.49,75915.58,18.6,0.01496,2e-05,2.78978]
[1779484111671,30.49,75916.81,18.6,0.01496,2e-05,2.78966]
[1779484112939,30.49,75916.81,18.6,0.01496,2e-05,2.78966]
[1779484113082,30.49,75917.53,18.6,0.01497,2e-05,2.79125]
[1779484118720,30.48,75915.65,18.6,0.01493,2e-05,2.78391]
[1779484123755,30.48,75916.71,18.6,0.01493,2e-05,2.78493]
[1779484124536,30.48,75916.71,18.6,0.01493,2e-05,2.78493]
[1779484124679,30.48,75916.71,18.6,0.01493,2e-05,2.78493]
[1779484133825,30.47,75918.66,18.6,0.01494,2e-05,2.78647]
[1779484135578,30.47,75918.47,18.6,0.01493,2e-05,2.78556]
[1779484135718,30.47,75918.47,18.6,0.01493,2e-05,2.78556]
[1779484143896,30.46,75916.18,18.6,0.01487,2e-05,2.77586]
[1779484146923,30.46,75914.14,18.6,0.01484,2e-05,2.76957]
[1779484147064,30.46,75914.28,18.6,0.01484,2e-05,2.76958]
[1779484152959,30.45,75928.4,18.6,0.01506,2e-05,2.80571]
[1779484157967,30.45,75925.25,18.6,0.01499,2e-05,2.79543]
[1779484158111,30.45,75924.22,18.6,0.01497,2e-05,2.79221]
[1779484164042,30.44,75925.42,18.6,0.01498,2e-05,2.79308]
[1779484169532,30.44,75925.39,18.6,0.01497,2e-05,2.79143]
[1779484169674,30.44,75925.39,18.6,0.01497,2e-05,2.79143]
[1779484175121,30.43,75927.74,18.6,0.01498,2e-05,2.79357]
[1779484180604,30.43,75926.54,18.6,0.01495,2e-05,2.78879]
[1779484180745,30.43,75926.54,18.6,0.01495,2e-05,2.78879]
[1779484186199,30.42,75932.95,18.6,0.01505,2e-05,2.80373]
[1779484191620,30.42,75933.36,18.6,0.01504,2e-05,2.8033]
[1779484191764,30.42,75933.36,18.6,0.01504,2e-05,2.8033]
[1779484197275,30.41,75933.77,18.6,0.01503,2e-05,2.8017]
[1779484203292,30.41,75934.87,18.6,0.01504,2e-05,2.80314]
[1779484203435,30.41,75934.87,18.6,0.01504,2e-05,2.80314]
[1779484210370,30.4,75935.47,18.6,0.01503,2e-05,2.80122]
[1779484214676,30.4,75935.44,18.6,0.01502,2e-05,2.79995]
[1779484214818,30.4,75935.44,18.6,0.01502,2e-05,2.79995]
[1779484220440,30.39,75936.01,18.6,0.01501,2e-05,2.79876]
[1779484224130,30.39,75935.05,18.6,0.01499,2e-05,2.79496]
[1779484229503,30.38,75935.54,18.6,0.01498,2e-05,2.79397]
[1779484234539,30.38,75936.06,18.6,0.01497,2e-05,2.79183]
[1779484236785,30.38,75935.98,18.6,0.01497,2e-05,2.79123]
[1779484242594,30.37,75934.98,18.6,0.01493,2e-05,2.78545]
[1779484249951,30.37,75935.47,18.6,0.01493,2e-05,2.78566]
[1779484250093,30.37,75935.47,18.6,0.01493,2e-05,2.78566]
[1779484255686,30.36,75936.41,18.6,0.01493,2e-05,2.78451]
[1779484260721,30.36,75936.85,18.6,0.01492,2e-05,2.78385]
[1779484263895,30.35,75936.18,18.6,0.01491,2e-05,2.78127]
[1779484264039,30.35,75936.18,18.6,0.01491,2e-05,2.78127]
[1779484275825,30.34,75936.3,18.6,0.01488,2e-05,2.7769]
[1779484276242,30.34,75936.3,18.6,0.01488,2e-05,2.7769]
[1779484276384,30.34,75936.3,18.6,0.01488,2e-05,2.7769]
[1779484285896,30.34,75939.41,18.6,0.01491,2e-05,2.78183]
[1779484288027,30.33,75939.64,18.6,0.01491,2e-05,2.7821]
[1779484288171,30.33,75939.64,18.6,0.01491,2e-05,2.7821]
[1779484297988,30.33,75938.76,18.6,0.01486,2e-05,2.77402]
[1779484299963,30.32,75937.3,18.6,0.01484,2e-05,2.76969]
[1779484300106,30.32,75937.3,18.6,0.01484,2e-05,2.76969]
[1779484308064,30.32,75937.95,18.6,0.01483,2e-05,2.76845]
[1779484311802,30.32,75937.03,18.6,0.01481,2e-05,2.76496]
[1779484311949,30.32,75937.03,18.6,0.01481,2e-05,2.76496]
[1779484318154,30.31,75938.29,18.6,0.01481,2e-05,2.76616]
[1779484323190,30.31,75937.49,18.6,0.01479,2e-05,2.7624]
[1779484324367,30.31,75937.02,18.6,0.01478,2e-05,2.76081]
[1779484324508,30.31,75937.02,18.6,0.01478,2e-05,2.76081]
[1779484333260,30.3,75922.09,18.6,0.01452,2e-05,2.71821]
[1779484336784,30.3,75921.79,18.6,0.01451,2e-05,2.71696]
[1779484336928,30.3,75921.79,18.6,0.01451,2e-05,2.71696]
[1779484337955,30.3,75921.64,18.6,0.01451,2e-05,2.71612]
[1779484338054,30.3,75921.64,18.6,0.01451,2e-05,2.7159]
[1779484338994,30.3,75921.64,18.6,0.01451,2e-05,2.7159]
[1779484339083,30.3,75922.44,18.6,0.01452,2e-05,2.7187]
[1779484344337,30.3,75922.0,18.6,0.01451,2e-05,2.71644]
[1779484349374,30.29,75919.72,18.6,0.01446,2e-05,2.70924]
[1779484354410,30.29,75914.89,18.6,0.01437,2e-05,2.69375]
[1779484360465,30.29,75915.24,18.6,0.01437,2e-05,2.69413]
[1779484360605,30.29,75915.24,18.6,0.01437,2e-05,2.69413]
[1779484366494,30.29,75910.62,18.6,0.01429,2e-05,2.68014]
[1779484371529,30.29,75910.01,18.6,0.01427,2e-05,2.67765]
[1779484376564,30.28,75909.77,18.6,0.01426,2e-05,2.67614]
[1779484381599,30.28,75910.19,18.6,0.01427,2e-05,2.67639]
[1779484384421,30.28,75904.35,18.6,0.01417,2e-05,2.66056]
[1779484384561,30.28,75904.35,18.6,0.01417,2e-05,2.66056]
[1779484392676,30.28,75902.82,18.6,0.01414,2e-05,2.6553]
[1779484397711,30.28,75907.47,18.6,0.01421,2e-05,2.66701]
[1779484402746,30.27,75912.18,18.6,0.01428,2e-05,2.67872]
[1779484405890,30.27,75913.76,18.6,0.0143,2e-05,2.68262]
[1779484406034,30.27,75913.76,18.6,0.0143,2e-05,2.68262]
[1779484414830,30.27,75915.5,18.6,0.01431,2e-05,2.68401]
[1779484419865,30.27,75916.57,18.6,0.01432,2e-05,2.686]
[1779484424900,30.27,75914.81,18.6,0.01429,2e-05,2.68047]
[1779484429935,30.26,75913.71,18.6,0.01427,2e-05,2.67675]
[1779484434970,30.26,75913.43,18.6,0.01426,2e-05,2.67523]
[1779484439753,30.26,75914.32,18.6,0.01427,2e-05,2.67699]
[1779484439895,30.26,75914.32,18.6,0.01427,2e-05,2.67699]
[1779484445042,30.26,75918.4,18.6,0.01433,2e-05,2.68677]
[1779484450077,30.26,75919.94,18.6,0.01435,2e-05,2.68992]
[1779484455112,30.25,75919.31,18.6,0.01433,2e-05,2.68719]
[1779484460147,30.25,75920.32,18.6,0.01434,2e-05,2.68888]
[1779484462704,30.25,75922.01,18.6,0.01437,2e-05,2.693]
[1779484462848,30.25,75922.01,18.6,0.01437,2e-05,2.693]
[1779484470217,30.25,75925.27,18.6,0.01441,2e-05,2.69993]
[1779484475252,30.24,75926.5,18.6,0.01441,2e-05,2.70049]
[1779484480287,30.24,75925.86,18.6,0.0144,2e-05,2.69762]
[1779484485322,30.24,75924.78,18.6,0.01437,2e-05,2.69359]
[1779484485724,30.24,75924.78,18.6,0.01437,2e-05,2.69359]
[1779484485864,30.24,75924.78,18.6,0.01437,2e-05,2.69359]
[1779484492833,30.24,75910.58,18.6,0.01413,2e-05,2.65442]
[1779484493363,30.24,75910.58,18.6,0.01413,2e-05,2.65442]
[1779484500433,30.23,75910.09,18.6,0.01412,2e-05,2.6519]
[1779484505466,30.23,75906.19,18.6,0.01405,2e-05,2.64113]
[1779484507990,30.23,75909.58,18.6,0.0141,2e-05,2.64986]
[1779484508132,30.23,75909.58,18.6,0.0141,2e-05,2.64986]
[1779484515536,30.23,75909.18,18.6,0.01409,2e-05,2.6477]
[1779484520571,30.23,75909.2,18.6,0.01409,2e-05,2.6472]
[1779484524529,30.23,75908.1,18.6,0.01407,2e-05,2.64398]
[1779484529836,30.22,75896.28,18.6,0.01388,2e-05,2.61249]
[1779484535679,30.22,75889.03,18.6,0.01375,2e-05,2.59195]
[1779484536761,30.22,75889.03,18.6,0.01375,2e-05,2.59195]
[1779484542728,30.22,75886.22,18.6,0.01371,2e-05,2.58464]
[1779484547763,30.22,75885.95,18.6,0.01371,2e-05,2.58397]
[1779484550758,30.22,75885.95,18.6,0.01371,2e-05,2.58397]
[1779484550900,30.22,75885.95,18.6,0.01371,2e-05,2.58397]
[1779484557833,30.22,75893.42,18.6,0.01382,2e-05,2.60337]
[1779484563334,30.22,75894.83,18.6,0.01384,2e-05,2.60693]
[1779484563478,30.22,75894.83,18.6,0.01384,2e-05,2.60693]
[1779484568911,30.22,75909.32,18.6,0.01407,2e-05,2.64448]
[1779484573945,30.22,75913.3,18.6,0.01413,2e-05,2.65437]
[1779484576620,30.22,75913.34,18.6,0.01413,2e-05,2.65424]
[1779484576763,30.22,75913.34,18.6,0.01413,2e-05,2.65424]
[1779484586029,30.22,75913.37,18.6,0.01413,2e-05,2.65323]
[1779484587988,30.22,75912.61,18.6,0.01411,2e-05,2.6511]
[1779484588129,30.22,75912.61,18.6,0.01411,2e-05,2.6511]
[1779484596101,30.22,75919.16,18.6,0.0142,2e-05,2.66569]
[1779484602143,30.21,75916.05,18.6,0.01415,2e-05,2.65655]
[1779484607178,30.21,75909.64,18.6,0.01404,2e-05,2.63898]
[1779484611674,30.21,75907.67,18.6,0.01401,2e-05,2.6335]
[1779484611817,30.21,75907.67,18.6,0.01401,2e-05,2.6335]
[1779484617248,30.21,75907.59,18.6,0.014,2e-05,2.6327]
[1779484623289,30.21,75907.68,18.6,0.014,2e-05,2.63249]
[1779484628325,30.21,75915.87,18.6,0.01413,2e-05,2.6537]
[1779484632358,30.21,75917.52,18.6,0.01415,2e-05,2.65776]
[1779484638397,30.21,75930.02,18.6,0.01435,2e-05,2.69016]
[1779484643437,30.2,75930.11,18.6,0.01435,2e-05,2.68952]
[1779484645658,30.2,75930.14,18.6,0.01435,2e-05,2.68925]
[1779484645800,30.2,75930.14,18.6,0.01435,2e-05,2.68925]
[1779484653507,30.2,75935.75,18.6,0.01442,2e-05,2.70114]
[1779484661562,30.2,75935.66,18.6,0.01441,2e-05,2.69926]
[1779484666598,30.19,75934.99,18.6,0.01439,2e-05,2.69643]
[1779484668115,30.19,75934.99,18.6,0.01439,2e-05,2.69643]
[1779484668257,30.19,75934.99,18.6,0.01439,2e-05,2.69643]
[1779484676669,30.19,75934.51,18.6,0.01437,2e-05,2.69312]
[1779484681704,30.19,75940.06,18.6,0.01446,2e-05,2.70692]
[1779484686739,30.18,75939.61,18.6,0.01444,2e-05,2.70462]
[1779484691817,30.18,75939.92,18.6,0.01444,2e-05,2.70461]
[1779484691957,30.18,75939.92,18.6,0.01444,2e-05,2.70461]
[1779484697816,30.18,75941.94,18.6,0.01447,2e-05,2.70855]
[1779484702851,30.18,75940.97,18.6,0.01444,2e-05,2.70487]
[1779484707886,30.17,75941.25,18.6,0.01444,2e-05,2.70457]
[1779484712921,30.17,75941.32,18.6,0.01443,2e-05,2.70212]
[1779484715497,30.17,75940.98,18.6,0.01442,2e-05,2.701]
[1779484715640,30.17,75940.98,18.6,0.01442,2e-05,2.7006]
[1779484720977,30.17,75946.41,18.6,0.0145,2e-05,2.71413]
[1779484726012,30.16,75945.32,18.6,0.01448,2e-05,2.71004]
[1779484731047,30.16,75943.4,18.6,0.01444,2e-05,2.70377]
[1779484736082,30.16,75943.51,18.6,0.01443,2e-05,2.70302]
[1779484736751,30.16,75943.51,18.6,0.01443,2e-05,2.70302]
[1779484736894,30.16,75943.51,18.6,0.01443,2e-05,2.70302]
[1779484747159,30.15,75950.74,18.6,0.01454,2e-05,2.71977]
[1779484749046,30.15,75951.35,18.6,0.01454,2e-05,2.72119]
[1779484749192,30.15,75951.35,18.6,0.01454,2e-05,2.72119]
[1779484754745,30.15,75950.52,18.6,0.01453,2e-05,2.7187]
[1779484755215,30.15,75950.49,18.6,0.01452,2e-05,2.71808]
[1779484760250,30.16,75950.97,18.6,0.01455,2e-05,2.72254]
[1779484762452,30.16,75950.31,18.6,0.01455,2e-05,2.72138]
[1779484762553,30.16,75950.6,18.6,0.01455,2e-05,2.7228]
[1779484766886,30.16,75951.79,18.6,0.01459,2e-05,2.72806]
[1779484771770,30.16,75950.29,18.6,0.01455,2e-05,2.72116]
[1779484771912,30.16,75950.29,18.6,0.01455,2e-05,2.72116]
[1779484778377,30.16,75947.37,18.6,0.01449,2e-05,2.71169]
[1779484783412,30.16,75948.17,18.6,0.01449,2e-05,2.71274]
[1779484788447,30.15,75948.08,18.6,0.01449,2e-05,2.7114]
[1779484793482,30.15,75952.84,18.6,0.01456,2e-05,2.72316]
[1779484794167,30.15,75952.84,18.6,0.01456,2e-05,2.72316]
[1779484794310,30.15,75952.84,18.6,0.01456,2e-05,2.72316]
[1779484803552,30.15,75953.73,18.6,0.01456,2e-05,2.72315]
[1779484808587,30.14,75953.69,18.6,0.01455,2e-05,2.72186]
[1779484813622,30.14,75954.04,18.6,0.01455,2e-05,2.72165]
[1779484815015,30.14,75955.08,18.6,0.01456,2e-05,2.72424]
[1779484815164,30.14,75955.08,18.6,0.01456,2e-05,2.72424]
[1779484823692,30.13,75954.56,18.6,0.01454,2e-05,2.7208]
[1779484823751,30.13,75954.56,18.6,0.01454,2e-05,2.7208]
[1779484828628,30.13,75953.35,18.6,0.01452,2e-05,2.71665]
[1779484830965,30.13,75952.53,18.6,0.0145,2e-05,2.7138]
[1779484836253,30.13,75949.22,18.6,0.01443,2e-05,2.70268]
[1779484843837,30.13,75946.78,18.6,0.01438,2e-05,2.69429]
[1779484849686,30.12,75946.07,18.6,0.01437,2e-05,2.69171]
[1779484849827,30.12,75946.22,18.6,0.01437,2e-05,2.69194]
[1779484854914,30.12,75945.32,18.6,0.01435,2e-05,2.68855]
[1779484863047,30.12,75943.26,18.6,0.01431,2e-05,2.68255]
[1779484863189,30.12,75943.26,18.6,0.01431,2e-05,2.68255]
[1779484870021,30.12,75942.99,18.6,0.01429,2e-05,2.68]
[1779484874523,30.12,75943.17,18.6,0.01429,2e-05,2.67999]
[1779484874664,30.12,75943.17,18.6,0.01429,2e-05,2.67999]
[1779484883112,30.11,75942.63,18.6,0.01427,2e-05,2.67689]
[1779484885834,30.11,75943.57,18.6,0.01429,2e-05,2.67907]
[1779484885978,30.11,75943.57,18.6,0.01429,2e-05,2.67907]
[1779484896923,30.11,75944.07,18.6,0.01428,2e-05,2.67757]
[1779484902245,30.1,75943.56,18.6,0.01426,2e-05,2.67442]
[1779484909673,30.1,75940.17,18.6,0.0142,2e-05,2.66451]
[1779484909815,30.1,75940.17,18.6,0.0142,2e-05,2.66451]
[1779484915338,30.1,75941.37,18.6,0.01421,2e-05,2.66621]
[1779484920373,30.1,75934.23,18.6,0.01409,2e-05,2.64638]
[1779484925408,30.09,75935.03,18.6,0.0141,2e-05,2.64784]
[1779484930443,30.09,75930.71,18.6,0.01402,2e-05,2.63583]
[1779484932956,30.09,75929.58,18.6,0.01401,2e-05,2.63265]
[1779484933097,30.09,75929.58,18.6,0.01401,2e-05,2.63265]
[1779484940513,30.09,75934.08,18.6,0.01407,2e-05,2.64381]
[1779484945547,30.09,75933.83,18.6,0.01407,2e-05,2.64265]
[1779484948957,30.09,75933.83,18.6,0.01407,2e-05,2.64265]
[1779484949986,30.09,75933.83,18.6,0.01406,2e-05,2.64237]
[1779484955618,30.09,75934.19,18.6,0.01406,2e-05,2.64181]
[1779484960825,30.09,75938.07,18.6,0.01412,2e-05,2.65167]
[1779484963577,30.09,75938.99,18.6,0.01414,2e-05,2.65375]
[1779484968709,30.09,75939.55,18.6,0.01414,2e-05,2.65448]
[1779484969758,30.09,75939.55,18.6,0.01414,2e-05,2.65448]
[1779484970104,30.09,75939.59,18.6,0.01414,2e-05,2.65446]
[1779484976769,30.08,75942.93,18.6,0.01419,2e-05,2.66237]
[1779484978718,30.08,75942.9,18.6,0.01419,2e-05,2.66215]
[1779484978859,30.08,75942.9,18.6,0.01419,2e-05,2.66215]
[1779484983989,30.08,75942.86,18.6,0.01418,2e-05,2.66119]
[1779484992885,30.08,75942.92,18.6,0.01417,2e-05,2.66009]
[1779484997920,30.08,75942.4,18.6,0.01416,2e-05,2.65802]
[1779485002954,30.07,75942.76,18.6,0.01416,2e-05,2.6583]
[1779485004549,30.07,75942.76,18.6,0.01416,2e-05,2.6583]
[1779485004693,30.07,75942.76,18.6,0.01416,2e-05,2.6583]
[1779485011011,30.07,75942.53,18.6,0.01414,2e-05,2.65506]
[1779485016046,30.07,75944.94,18.6,0.01418,2e-05,2.66082]
[1779485021081,30.07,75950.62,18.6,0.01427,2e-05,2.67524]
[1779485027126,30.07,75950.78,18.6,0.01426,2e-05,2.67472]
[1779485032161,30.06,75948.21,18.6,0.01422,2e-05,2.66709]
[1779485038042,30.06,75948.38,18.6,0.01422,2e-05,2.6674]
[1779485038182,30.06,75948.38,18.6,0.01422,2e-05,2.6674]
[1779485046260,30.06,75948.51,18.6,0.01421,2e-05,2.66598]
[1779485048641,30.06,75948.51,18.6,0.01421,2e-05,2.66598]
[1779485048782,30.06,75948.51,18.6,0.01421,2e-05,2.66598]
[1779485057337,30.06,75944.17,18.6,0.01413,2e-05,2.65307]
[1779485062372,30.06,75944.52,18.6,0.01413,2e-05,2.65345]
[1779485067420,30.05,75944.31,18.6,0.01413,2e-05,2.65232]
[1779485071146,30.05,75941.8,18.6,0.01408,2e-05,2.64532]
[1779485071287,30.05,75941.8,18.6,0.01408,2e-05,2.64532]
[1779485077496,30.05,75938.04,18.6,0.01401,2e-05,2.63305]
[1779485082531,30.05,75938.92,18.6,0.01402,2e-05,2.63494]
[1779485088574,30.05,75939.03,18.6,0.01402,2e-05,2.6347]
[1779485091891,30.05,75938.97,18.6,0.01402,2e-05,2.63436]
[1779485092994,30.05,75939.18,18.6,0.01402,2e-05,2.63482]
[1779485099651,30.05,75940.57,18.6,0.01404,2e-05,2.63771]
[1779485100279,30.05,75940.57,18.6,0.01404,2e-05,2.63771]
[1779485101344,30.05,75935.64,18.6,0.01396,2e-05,2.62458]
[1779485101803,30.05,75935.64,18.6,0.01396,2e-05,2.62458]
[1779485101904,30.05,75913.26,18.6,0.0136,2e-05,2.56596]
[1779485102178,30.05,75913.26,18.6,0.0136,2e-05,2.56596]
[1779485102882,30.05,75913.26,18.6,0.0136,2e-05,2.56596]
[1779485103493,30.05,75906.85,18.6,0.0135,2e-05,2.54941]
[1779485106955,30.05,75908.2,18.6,0.01352,2e-05,2.55304]
[1779485109550,30.05,75908.14,18.6,0.01352,2e-05,2.55297]
[1779485109940,30.05,75908.14,18.6,0.01352,2e-05,2.55297]
[1779485110858,30.05,75908.15,18.6,0.01353,2e-05,2.55309]
[1779485111442,30.05,75908.15,18.6,0.01353,2e-05,2.55314]
[1779485112555,30.05,75908.31,18.6,0.01353,2e-05,2.5536]
[1779485114873,30.05,75904.32,18.6,0.01347,2e-05,2.5434]
[1779485115537,30.05,75900.42,18.6,0.01341,2e-05,2.53344]
[1779485120799,30.05,75916.24,18.6,0.01366,2e-05,2.57466]
[1779485125834,30.05,75924.29,18.6,0.01378,2e-05,2.5956]
[1779485126396,30.05,75924.29,18.6,0.01378,2e-05,2.5956]
[1779485131876,30.05,75929.02,18.6,0.01385,2e-05,2.60627]
[1779485136926,30.05,75940.4,18.6,0.01403,2e-05,2.63598]
[1779485138203,30.05,75940.46,18.6,0.01403,2e-05,2.63605]
[1779485144983,30.05,75941.69,18.6,0.01405,2e-05,2.63866]
[1779485150017,30.05,75941.5,18.6,0.01404,2e-05,2.63768]
[1779485153148,30.04,75942.29,18.6,0.01405,2e-05,2.63948]
[1779485153289,30.04,75942.29,18.6,0.01405,2e-05,2.63948]
[1779485160087,30.04,75941.81,18.6,0.01404,2e-05,2.63753]
[1779485165124,30.04,75941.35,18.6,0.01403,2e-05,2.63582]
[1779485166111,30.04,75941.35,18.6,0.01403,2e-05,2.63582]
[1779485166250,30.04,75941.35,18.6,0.01403,2e-05,2.63582]
[1779485166897,30.04,75941.35,18.6,0.01403,2e-05,2.63582]
[1779485172172,30.04,75940.75,18.6,0.01402,2e-05,2.63356]
[1779485177046,30.04,75940.74,18.6,0.01401,2e-05,2.63335]
[1779485177187,30.04,75940.74,18.6,0.01401,2e-05,2.63335]
[1779485185263,30.04,75939.96,18.6,0.014,2e-05,2.63034]
[1779485186511,30.04,75939.96,18.6,0.014,2e-05,2.63034]
[1779485186855,30.04,75939.96,18.6,0.014,2e-05,2.63034]
[1779485189541,30.04,75943.33,18.6,0.01405,2e-05,2.63898]
[1779485189682,30.04,75943.33,18.6,0.01405,2e-05,2.63898]
[1779485195333,30.04,75940.92,18.6,0.014,2e-05,2.63035]
[1779485200369,30.03,75936.8,18.6,0.01393,2e-05,2.61905]
[1779485201851,30.03,75936.8,18.6,0.01393,2e-05,2.61905]
[1779485202956,30.03,75936.81,18.6,0.01393,2e-05,2.61894]
[1779485208425,30.03,75931.49,18.6,0.01384,2e-05,2.60468]
[1779485212004,30.03,75931.38,18.6,0.01384,2e-05,2.60435]
[1779485212144,30.03,75931.38,18.6,0.01384,2e-05,2.60435]
[1779485214866,30.03,75931.34,18.6,0.01384,2e-05,2.60407]
[1779485220538,30.03,75931.6,18.6,0.01384,2e-05,2.60463]
[1779485221729,30.03,75931.6,18.6,0.01384,2e-05,2.60458]
[1779485225130,30.03,75931.62,18.6,0.01384,2e-05,2.60455]
[1779485228787,30.03,75940.4,18.6,0.01398,2e-05,2.62757]
[1779485236620,30.03,75940.46,18.6,0.01398,2e-05,2.62711]
[1779485241657,30.03,75942.11,18.6,0.014,2e-05,2.63111]
[1779485246692,30.03,75941.6,18.6,0.01399,2e-05,2.62938]
[1779485253741,30.03,75941.84,18.6,0.01398,2e-05,2.62793]
[1779485255751,30.03,75942.95,18.6,0.014,2e-05,2.63086]
[1779485256297,30.03,75939.74,18.6,0.01395,2e-05,2.6223]
[1779485261803,30.03,75938.74,18.6,0.01393,2e-05,2.6192]
[1779485266839,30.03,75937.43,18.6,0.01391,2e-05,2.61544]
[1779485271874,30.03,75929.78,18.6,0.01378,2e-05,2.59511]
[1779485277916,30.03,75927.22,18.6,0.01374,2e-05,2.58832]
[1779485282951,30.03,75922.24,18.6,0.01366,2e-05,2.57533]
[1779485287986,30.03,75917.31,18.6,0.01359,2e-05,2.56274]
[1779485291308,30.03,75919.31,18.6,0.01362,2e-05,2.56807]
[1779485297049,30.03,75924.6,18.6,0.0137,2e-05,2.58202]
[1779485302084,30.03,75931.77,18.6,0.01382,2e-05,2.6008]
[1779485307119,30.03,75936.75,18.6,0.0139,2e-05,2.61377]
[1779485312153,30.03,75938.37,18.6,0.01391,2e-05,2.61623]
[1779485317188,30.02,75939.34,18.6,0.01393,2e-05,2.61851]
[1779485322224,30.02,75941.08,18.6,0.01395,2e-05,2.62278]
[1779485324092,30.02,75941.08,18.6,0.01395,2e-05,2.62278]
[1779485324232,30.02,75941.08,18.6,0.01395,2e-05,2.62278]
[1779485332294,30.02,75943.66,18.6,0.01399,2e-05,2.6288]
[1779485337330,30.02,75943.76,18.6,0.01399,2e-05,2.62865]
[1779485342365,30.02,75944.94,18.6,0.01401,2e-05,2.63134]
[1779485348407,30.02,75943.97,18.6,0.01399,2e-05,2.62824]
[1779485353442,30.02,75949.44,18.6,0.01407,2e-05,2.64224]
[1779485358477,30.02,75950.73,18.6,0.01409,2e-05,2.64515]
[1779485364091,30.02,75950.44,18.6,0.01408,2e-05,2.64394]
[1779485370561,30.01,75948.74,18.6,0.01405,2e-05,2.6386]
[1779485375595,30.01,75948.04,18.6,0.01403,2e-05,2.63474]
[1779485378638,30.01,75948.38,18.6,0.01403,2e-05,2.63547]
[1779485378779,30.01,75948.38,18.6,0.01403,2e-05,2.63547]
[1779485386673,30.01,75949.58,18.6,0.01405,2e-05,2.6379]
[1779485391708,30.01,75951.08,18.6,0.01407,2e-05,2.64146]
[1779485396743,30.01,75952.66,18.6,0.01409,2e-05,2.64518]
[1779485401778,30.01,75952.56,18.6,0.01409,2e-05,2.64443]
[1779485406813,30.01,75949.57,18.6,0.01404,2e-05,2.63603]
[1779485417894,30.0,75949.37,18.6,0.01403,2e-05,2.63456]
[1779485422232,30.0,75949.33,18.6,0.01402,2e-05,2.6343]
[1779485422373,30.0,75949.33,18.6,0.01402,2e-05,2.6343]
[1779485424596,30.0,75949.33,18.6,0.01402,2e-05,2.63414]
[1779485432999,30.0,75949.38,18.6,0.01401,2e-05,2.63185]
[1779485437243,30.0,75949.37,18.6,0.01401,2e-05,2.63168]
[1779485443073,30.0,75949.45,18.6,0.01401,2e-05,2.6313]
[1779485448109,30.0,75950.46,18.6,0.01402,2e-05,2.63363]
[1779485451584,30.0,75951.98,18.6,0.01404,2e-05,2.63742]
[1779485451725,30.0,75951.98,18.6,0.01404,2e-05,2.63742]
[1779485458179,30.0,75951.21,18.6,0.01403,2e-05,2.63484]
[1779485463214,30.0,75954.67,18.6,0.01408,2e-05,2.64362]
[1779485464160,30.0,75954.67,18.6,0.01408,2e-05,2.64362]
[1779485464301,30.0,75954.67,18.6,0.01408,2e-05,2.64362]
[1779485475053,29.99,75954.6,18.6,0.01408,2e-05,2.64264]
[1779485475193,29.99,75954.6,18.6,0.01408,2e-05,2.64264]
[1779485481304,29.99,75954.42,18.6,0.01407,2e-05,2.64156]
[1779485481542,29.99,75959.76,18.6,0.01416,2e-05,2.65562]
[1779485486493,29.99,75964.02,18.6,0.01422,2e-05,2.66639]
[1779485486636,29.99,75964.02,18.6,0.01422,2e-05,2.66639]
[1779485493425,29.99,75963.58,18.6,0.0142,2e-05,2.66282]
[1779485498460,29.99,75962.92,18.6,0.01419,2e-05,2.66051]
[1779485503494,29.99,75963.59,18.6,0.01419,2e-05,2.66178]
[1779485508529,29.99,75963.04,18.6,0.01418,2e-05,2.65979]
[1779485513565,29.98,75963.08,18.6,0.01418,2e-05,2.6594]
[1779485519198,29.98,75964.08,18.6,0.01419,2e-05,2.66169]
[1779485519352,29.98,75964.08,18.6,0.01419,2e-05,2.66169]
[1779485524642,29.98,75967.03,18.6,0.01424,2e-05,2.66881]
[1779485532698,29.98,75966.62,18.6,0.01423,2e-05,2.66683]
[1779485537732,29.98,75975.91,18.6,0.01437,2e-05,2.69122]
[1779485542768,29.98,75979.04,18.6,0.01442,2e-05,2.69877]
[1779485547803,29.97,75981.34,18.6,0.01445,2e-05,2.70402]
[1779485552597,29.97,75984.87,18.6,0.01451,2e-05,2.713]
[1779485552739,29.97,75984.87,18.6,0.01451,2e-05,2.713]
[1779485557873,29.97,75984.77,18.6,0.01449,2e-05,2.7096]
[1779485559955,29.97,75984.77,18.6,0.01449,2e-05,2.7096]
[1779485560055,29.97,75984.77,18.6,0.01448,2e-05,2.70893]
[1779485560984,29.97,75984.77,18.6,0.01448,2e-05,2.70893]
[1779485561073,29.97,75984.77,18.6,0.01449,2e-05,2.70958]
[1779485566936,29.97,75984.91,18.6,0.01448,2e-05,2.70886]
[1779485572978,29.96,75984.74,18.6,0.01447,2e-05,2.7071]
[1779485578484,29.96,75987.46,18.6,0.01451,2e-05,2.71336]
[1779485578625,29.96,75987.45,18.6,0.01451,2e-05,2.71311]
[1779485584060,29.96,75988.93,18.6,0.01453,2e-05,2.71573]
[1779485589095,29.95,75989.64,18.6,0.01453,2e-05,2.71653]
[1779485590495,29.95,75989.64,18.6,0.01453,2e-05,2.71653]
[1779485590636,29.95,75990.62,18.6,0.01455,2e-05,2.71897]
[1779485596144,29.95,75994.28,18.6,0.0146,2e-05,2.72758]
[1779485601179,29.95,75999.99,18.6,0.01469,2e-05,2.74192]
[1779485607222,29.94,76000.78,18.6,0.01469,2e-05,2.74245]
[1779485613263,29.94,76000.93,18.6,0.01467,2e-05,2.73964]
[1779485614311,29.94,76000.93,18.6,0.01467,2e-05,2.73964]
[1779485614451,29.94,76000.93,18.6,0.01467,2e-05,2.73964]
[1779485623333,29.93,76001.59,18.6,0.01467,2e-05,2.73881]
[1779485625587,29.93,76000.69,18.6,0.01465,2e-05,2.73609]
[1779485625728,29.93,76000.42,18.6,0.01465,2e-05,2.73509]
[1779485631395,29.93,76000.71,18.6,0.01464,2e-05,2.73438]
[1779485636431,29.93,76001.14,18.6,0.01464,2e-05,2.73431]
[1779485641465,29.92,76001.8,18.6,0.01464,2e-05,2.73487]
[1779485646501,29.92,75986.86,18.6,0.01439,2e-05,2.69313]
[1779485648454,29.92,75986.36,18.6,0.01438,2e-05,2.69161]
[1779485648596,29.92,75986.36,18.6,0.01438,2e-05,2.69161]
[1779485656571,29.92,75978.44,18.6,0.01424,2e-05,2.66882]
[1779485661539,29.92,75977.54,18.6,0.01422,2e-05,2.66587]
[1779485661606,29.92,75976.83,18.6,0.01421,2e-05,2.66383]
[1779485661854,29.92,75976.83,18.6,0.01421,2e-05,2.66383]
[1779485662613,29.92,75977.08,18.6,0.01421,2e-05,2.66437]
[1779485667648,29.92,75977.33,18.6,0.01421,2e-05,2.66446]
[1779485672792,29.91,75976.7,18.6,0.01419,2e-05,2.66075]
[1779485673496,29.91,75976.7,18.6,0.01419,2e-05,2.66075]
[1779485678729,29.91,75965.34,18.6,0.014,2e-05,2.62999]
[1779485682304,29.91,75964.4,18.6,0.01399,2e-05,2.62743]
[1779485682445,29.91,75964.4,18.6,0.01399,2e-05,2.62743]
[1779485689806,29.91,75957.51,18.6,0.01388,2e-05,2.60906]
[1779485694841,29.91,75960.64,18.6,0.01393,2e-05,2.61738]
[1779485700883,29.91,75956.04,18.6,0.01385,2e-05,2.60528]
[1779485705918,29.91,75954.56,18.6,0.01383,2e-05,2.60149]
[1779485712967,29.91,75954.09,18.6,0.01382,2e-05,2.60045]
[1779485718002,29.91,75961.5,18.6,0.01394,2e-05,2.62017]
[1779485723039,29.91,75959.67,18.6,0.01391,2e-05,2.61533]
[1779485725632,29.91,75959.65,18.6,0.01391,2e-05,2.61527]
[1779485735123,29.91,75963.04,18.6,0.01396,2e-05,2.62267]
[1779485736800,29.91,75963.04,18.6,0.01396,2e-05,2.62267]
[1779485737674,29.91,75963.04,18.6,0.01396,2e-05,2.62267]
[1779485740555,29.91,75963.31,18.6,0.01396,2e-05,2.62336]
[1779485740857,29.91,75963.15,18.6,0.01396,2e-05,2.6229]
[1779485745932,29.91,75963.46,18.6,0.01397,2e-05,2.62365]
[1779485751145,29.91,75962.0,18.6,0.01394,2e-05,2.61968]
[1779485751286,29.91,75962.0,18.6,0.01394,2e-05,2.61968]
[1779485751431,29.91,75962.0,18.6,0.01394,2e-05,2.61968]
[1779485754665,29.91,75963.28,18.6,0.01396,2e-05,2.62303]
[1779485755342,29.91,75963.97,18.6,0.01397,2e-05,2.62484]
[1779485755699,29.91,75963.97,18.6,0.01397,2e-05,2.62484]
[1779485756531,29.91,75966.7,18.6,0.01402,2e-05,2.63206]
[1779485759415,29.91,75967.22,18.6,0.01403,2e-05,2.63341]
[1779485759776,29.91,75967.19,18.6,0.01402,2e-05,2.63321]
[1779485761513,29.91,75967.19,18.6,0.01402,2e-05,2.63321]
[1779485763708,29.91,75969.34,18.6,0.01406,2e-05,2.63881]
[1779485763848,29.91,75970.36,18.6,0.01407,2e-05,2.64149]
[1779485770367,29.91,75972.32,18.6,0.0141,2e-05,2.64632]
[1779485775410,29.91,75972.47,18.6,0.0141,2e-05,2.6465]
[1779485775551,29.91,75972.47,18.6,0.0141,2e-05,2.6465]
[1779485781445,29.91,75972.48,18.6,0.0141,2e-05,2.64619]
[1779485786480,29.91,75974.13,18.6,0.01413,2e-05,2.65035]
[1779485787403,29.91,75974.13,18.6,0.01413,2e-05,2.65035]
[1779485787544,29.91,75974.13,18.6,0.01413,2e-05,2.65035]
[1779485796550,29.91,75986.94,18.6,0.01433,2e-05,2.68234]
[1779485801585,29.91,75988.18,18.6,0.01434,2e-05,2.6851]
[1779485806623,29.9,75988.78,18.6,0.01435,2e-05,2.68609]
[1779485809386,29.9,75986.44,18.6,0.01431,2e-05,2.67951]
[1779485809527,29.9,75986.44,18.6,0.01431,2e-05,2.67951]
[1779485814869,29.9,75988.5,18.6,0.01434,2e-05,2.68427]
[1779485820721,29.9,75988.57,18.6,0.01433,2e-05,2.68362]
[1779485825759,29.9,75987.93,18.6,0.01432,2e-05,2.68119]
[1779485826473,29.9,75987.93,18.6,0.01432,2e-05,2.68119]
[1779485826542,29.9,75987.93,18.6,0.01432,2e-05,2.68105]
[1779485829787,29.9,75970.39,18.6,0.01404,2e-05,2.63622]
[1779485835359,29.91,75956.98,18.6,0.01385,2e-05,2.60399]
[1779485835446,29.92,75956.98,18.6,0.01386,2e-05,2.60567]
[1779485840864,29.92,75963.69,18.6,0.01397,2e-05,2.62332]
[1779485843402,29.91,75969.7,18.6,0.01406,2e-05,2.63925]
[1779485843542,29.91,75969.7,18.6,0.01406,2e-05,2.63925]
[1779485851941,29.91,75970.52,18.6,0.01406,2e-05,2.63922]
[1779485854425,29.91,75970.41,18.6,0.01406,2e-05,2.63887]
[1779485854569,29.91,75970.41,18.6,0.01406,2e-05,2.63887]
[1779485864025,29.91,75967.3,18.6,0.01401,2e-05,2.63007]
[1779485869060,29.91,75968.87,18.6,0.01403,2e-05,2.63409]
[1779485874095,29.91,75968.47,18.6,0.01402,2e-05,2.63286]
[1779485879130,29.91,75967.09,18.6,0.014,2e-05,2.62907]
[1779485884165,29.91,75959.93,18.6,0.01389,2e-05,2.61001]
[1779485889206,29.91,75956.44,18.6,0.01383,2e-05,2.60087]
[1779485895248,29.91,75953.66,18.6,0.01379,2e-05,2.59374]
[1779485897579,29.91,75952.64,18.6,0.01377,2e-05,2.59109]
[1779485898409,29.91,75953.7,18.6,0.01379,2e-05,2.59397]
[1779485898794,29.91,75953.7,18.6,0.01379,2e-05,2.59397]
[1779485908339,29.91,75960.97,18.6,0.01391,2e-05,2.61345]
[1779485910904,29.91,75963.51,18.6,0.01395,2e-05,2.62017]
[1779485911705,29.91,75963.51,18.6,0.01395,2e-05,2.62017]
[1779485911794,29.91,75963.51,18.6,0.01395,2e-05,2.62017]
[1779485912888,29.91,75965.42,18.6,0.01397,2e-05,2.62365]
[1779485916486,29.91,75966.38,18.6,0.01399,2e-05,2.62614]
[1779485922437,29.91,75970.19,18.6,0.01405,2e-05,2.63606]
[1779485923404,29.91,75970.19,18.6,0.01405,2e-05,2.63606]
[1779485925655,29.91,75970.15,18.6,0.01404,2e-05,2.63588]
[1779485926758,29.91,75970.15,18.6,0.01404,2e-05,2.63585]
[1779485932507,29.91,75967.8,18.6,0.01401,2e-05,2.62939]
[1779485936534,29.91,75970.1,18.6,0.01404,2e-05,2.63544]
[1779485942577,29.91,75971.91,18.6,0.01407,2e-05,2.64004]
[1779485943394,29.91,75971.91,18.6,0.01407,2e-05,2.64004]
[1779485944453,29.91,75972.01,18.6,0.01407,2e-05,2.64027]
[1779485949625,29.91,75971.48,18.6,0.01406,2e-05,2.63865]
[1779485954661,29.91,75971.2,18.6,0.01406,2e-05,2.63775]
[1779485965738,29.91,75971.31,18.6,0.01406,2e-05,2.63771]
[1779485970776,29.91,75972.04,18.6,0.01407,2e-05,2.63951]
[1779485975811,29.91,75979.67,18.6,0.01418,2e-05,2.65816]
[1779485976139,29.91,75979.67,18.6,0.01418,2e-05,2.65816]
[1779485981853,29.91,75980.42,18.6,0.01419,2e-05,2.65978]
[1779485986888,29.91,75980.09,18.6,0.01418,2e-05,2.6585]
[1779485991923,29.91,75980.24,18.6,0.01418,2e-05,2.65848]
[1779485992796,29.91,75980.24,18.6,0.01418,2e-05,2.65848]
[1779485996961,29.9,75947.09,18.6,0.01365,2e-05,2.57035]
[1779486002984,29.9,75950.29,18.6,0.0137,2e-05,2.57895]
[1779486006290,29.9,75960.25,18.6,0.01386,2e-05,2.60518]
[1779486006431,29.9,75960.25,18.6,0.01386,2e-05,2.60518]
[1779486012109,29.9,75963.99,18.6,0.01392,2e-05,2.61503]
[1779486017143,29.9,75964.08,18.6,0.01392,2e-05,2.61523]
[1779486022179,29.9,75959.16,18.6,0.01384,2e-05,2.60222]
[1779486027215,29.91,75951.62,18.6,0.01372,2e-05,2.58266]
[1779486030871,29.91,75951.69,18.6,0.01372,2e-05,2.58296]
[1779486037285,29.91,75951.79,18.6,0.01372,2e-05,2.58216]
[1779486043117,29.91,75951.83,18.6,0.01372,2e-05,2.58238]
[1779486048362,29.91,75957.9,18.6,0.01382,2e-05,2.59878]
[1779486053397,29.91,75958.11,18.6,0.01383,2e-05,2.59947]
[1779486056757,29.91,75957.93,18.6,0.01382,2e-05,2.59906]
[1779486056898,29.91,75957.93,18.6,0.01382,2e-05,2.59906]
[1779486060748,29.91,75958.02,18.6,0.01383,2e-05,2.59941]
[1779486060824,29.91,75958.02,18.6,0.01383,2e-05,2.59941]
[1779486062251,29.91,75967.0,18.6,0.01397,2e-05,2.6232]
[1779486062526,29.91,75967.0,18.6,0.01397,2e-05,2.6232]
[1779486062963,29.91,75967.0,18.6,0.01397,2e-05,2.6232]
[1779486068509,29.91,75962.72,18.6,0.0139,2e-05,2.61188]
[1779486069325,29.91,75962.72,18.6,0.0139,2e-05,2.61188]
[1779486069467,29.91,75962.72,18.6,0.0139,2e-05,2.61188]
[1779486072859,29.91,75962.85,18.6,0.0139,2e-05,2.61224]
[1779486078579,29.91,75963.02,18.6,0.01391,2e-05,2.61273]
[1779486081323,29.91,75962.96,18.6,0.01391,2e-05,2.61259]
[1779486081463,29.91,75962.96,18.6,0.01391,2e-05,2.61259]
[1779486093184,29.91,75962.87,18.6,0.0139,2e-05,2.61238]
[1779486093326,29.91,75962.87,18.6,0.0139,2e-05,2.61238]
[1779486100732,29.91,75962.14,18.6,0.01389,2e-05,2.60904]
[1779486105768,29.91,75959.47,18.6,0.01384,2e-05,2.60208]
[1779486110803,29.91,75953.01,18.6,0.01374,2e-05,2.58532]
[1779486115838,29.91,75952.19,18.6,0.01373,2e-05,2.58348]
[1779486120873,29.91,75951.94,18.6,0.01373,2e-05,2.58314]
[1779486121567,29.91,75951.94,18.6,0.01373,2e-05,2.58314]
[1779486125859,29.91,75951.58,18.6,0.01372,2e-05,2.58239]
[1779486130947,29.91,75948.74,18.6,0.01368,2e-05,2.57542]
[1779486135982,29.91,75950.57,18.6,0.01371,2e-05,2.58055]
[1779486142025,29.91,75948.77,18.6,0.01369,2e-05,2.57621]
[1779486143827,29.92,75947.57,18.6,0.01367,2e-05,2.57314]
[1779486148635,29.92,75945.97,18.6,0.01364,2e-05,2.56927]
[1779486148777,29.92,75945.97,18.6,0.01364,2e-05,2.56927]
[1779486154110,29.92,75943.33,18.6,0.0136,2e-05,2.56143]
[1779486159145,29.92,75938.63,18.6,0.01353,2e-05,2.5497]
[1779486164180,29.92,75936.97,18.6,0.0135,2e-05,2.54588]
[1779486165408,29.92,75936.97,18.6,0.0135,2e-05,2.54588]
[1779486165684,29.92,75936.97,18.6,0.0135,2e-05,2.54588]
[1779486167711,29.92,75932.69,18.6,0.01344,2e-05,2.53502]
[1779486169475,29.92,75933.22,18.6,0.01345,2e-05,2.53663]
[1779486170955,29.92,75931.05,18.6,0.01342,2e-05,2.53129]
[1779486171054,29.92,75931.04,18.6,0.01342,2e-05,2.53139]
[1779486171535,29.92,75931.04,18.6,0.01342,2e-05,2.53139]
[1779486171624,29.92,75930.66,18.6,0.01342,2e-05,2.53139]
[1779486175686,29.92,75930.15,18.6,0.01341,2e-05,2.53021]
[1779486177591,29.92,75929.41,18.6,0.0134,2e-05,2.52868]
[1779486183314,29.93,75928.02,18.6,0.01338,2e-05,2.526]
[1779486188350,29.93,75927.48,18.6,0.01338,2e-05,2.52526]
[1779486192062,29.93,75925.57,18.6,0.01335,2e-05,2.52062]
[1779486192202,29.93,75925.15,18.6,0.01335,2e-05,2.51982]
[1779486197413,29.93,75921.27,18.6,0.01329,2e-05,2.51062]
[1779486202448,29.93,75915.51,18.6,0.01321,2e-05,2.49669]
[1779486212518,29.94,75915.34,18.6,0.01322,2e-05,2.49794]
[1779486214741,29.95,75915.0,18.6,0.01322,2e-05,2.4987]
[1779486214882,29.95,75915.0,18.6,0.01322,2e-05,2.4987]
[1779486222588,29.98,75906.57,18.6,0.01317,2e-05,2.48962]
[1779486226715,29.99,75901.4,18.6,0.01312,2e-05,2.48169]
[1779486226855,29.99,75901.4,18.6,0.01312,2e-05,2.48169]
[1779486232659,30.0,75902.62,18.6,0.01317,2e-05,2.48955]
[1779486237846,30.0,75899.51,18.6,0.01312,2e-05,2.48236]
[1779486237987,30.0,75899.51,18.6,0.01312,2e-05,2.48236]
[1779486243737,30.04,75876.01,18.6,0.01285,2e-05,2.43748]
[1779486248829,30.06,75869.48,18.6,0.01282,1e-05,2.43229]
[1779486248834,30.06,75869.48,18.6,0.01282,1e-05,2.43229]
[1779486249311,30.07,75865.81,18.6,0.01279,1e-05,2.42589]
[1779486249452,30.07,75865.81,18.6,0.01279,1e-05,2.42589]
[1779486249482,30.07,75865.81,18.6,0.01279,1e-05,2.42589]
[1779486254973,30.11,75853.09,18.6,0.01269,1e-05,2.40934]
[1779486256182,30.12,75889.9,18.6,0.01328,2e-05,2.50737]
[1779486261317,30.12,75906.85,18.6,0.01354,2e-05,2.55131]
[1779486261458,30.12,75906.85,18.6,0.01354,2e-05,2.55131]
[1779486266905,30.12,75917.32,18.6,0.01371,2e-05,2.57865]
[1779486271940,30.12,75919.23,18.6,0.01373,2e-05,2.58205]
[1779486276975,30.12,75915.13,18.6,0.01367,2e-05,2.57137]
[1779486282010,30.12,75910.09,18.6,0.01359,2e-05,2.55845]
[1779486287046,30.12,75903.37,18.6,0.01349,2e-05,2.54134]
[1779486292081,30.12,75899.96,18.6,0.01343,2e-05,2.53292]
[1779486294781,30.12,75895.83,18.6,0.01337,2e-05,2.52252]
[1779486295468,30.12,75888.0,18.6,0.01325,2e-05,2.50266]
[1779486295934,30.12,75888.0,18.6,0.01325,2e-05,2.50266]
[1779486300138,30.13,75908.07,18.6,0.01357,2e-05,2.55471]
[1779486305174,30.13,75915.96,18.6,0.01369,2e-05,2.57525]
[1779486307766,30.13,75929.01,18.6,0.0139,2e-05,2.60927]
[1779486307909,30.13,75929.01,18.6,0.0139,2e-05,2.60927]
[1779486314237,30.12,75926.38,18.6,0.01385,2e-05,2.60186]
[1779486319273,30.12,75934.72,18.6,0.01399,2e-05,2.62343]
[1779486319461,30.12,75934.72,18.6,0.01399,2e-05,2.62343]
[1779486319603,30.12,75934.72,18.6,0.01399,2e-05,2.62343]
[1779486327478,30.12,75939.77,18.6,0.01406,2e-05,2.63587]
[1779486333370,30.12,75939.22,18.6,0.01404,2e-05,2.63216]
[1779486338689,30.12,75940.91,18.6,0.01406,2e-05,2.63619]
[1779486339969,30.12,75940.86,18.6,0.01406,2e-05,2.63583]
[1779486348475,30.12,75946.28,18.6,0.01414,2e-05,2.64914]
[1779486353510,30.11,75953.16,18.6,0.01425,2e-05,2.66673]
[1779486354466,30.11,75953.16,18.6,0.01425,2e-05,2.66673]
[1779486354607,30.11,75953.16,18.6,0.01425,2e-05,2.66673]
[1779486363581,30.11,75954.8,18.6,0.01427,2e-05,2.66956]
[1779486367030,30.11,75956.9,18.6,0.0143,2e-05,2.67486]
[1779486367172,30.11,75956.9,18.6,0.0143,2e-05,2.67486]
[1779486374658,30.11,75956.59,18.6,0.01429,2e-05,2.67258]
[1779486379024,30.11,75956.49,18.6,0.01428,2e-05,2.67184]
[1779486379166,30.11,75956.49,18.6,0.01428,2e-05,2.67184]
[1779486384728,30.1,75955.8,18.6,0.01426,2e-05,2.66891]
[1779486389799,30.1,75949.85,18.6,0.01416,2e-05,2.65229]
[1779486391007,30.1,75949.85,18.6,0.01416,2e-05,2.65229]
[1779486391150,30.1,75949.85,18.6,0.01416,2e-05,2.65229]
[1779486399869,30.1,75948.21,18.6,0.01412,2e-05,2.64516]
[1779486404904,30.1,75944.59,18.6,0.01406,2e-05,2.6351]
[1779486409939,30.1,75954.58,18.6,0.01422,2e-05,2.66112]
[1779486415981,30.09,75955.34,18.6,0.01423,2e-05,2.66244]
[1779486421016,30.09,75956.21,18.6,0.01424,2e-05,2.66414]
[1779486424881,30.09,75958.1,18.6,0.01426,2e-05,2.66879]
[1779486425021,30.09,75958.1,18.6,0.01426,2e-05,2.66879]
[1779486431085,30.09,75958.57,18.6,0.01427,2e-05,2.66908]
[1779486436121,30.09,75959.73,18.6,0.01428,2e-05,2.67149]
[1779486441155,30.09,75959.8,18.6,0.01428,2e-05,2.67097]
[1779486446191,30.08,75962.15,18.6,0.01431,2e-05,2.67656]
[1779486447543,30.08,75962.49,18.6,0.01432,2e-05,2.67732]
[1779486447686,30.08,75962.49,18.6,0.01432,2e-05,2.67732]
[1779486455270,30.08,75962.65,18.6,0.01431,2e-05,2.67557]
[1779486455329,30.08,75962.65,18.6,0.01431,2e-05,2.67557]
[1779486456063,30.08,75962.65,18.6,0.0143,2e-05,2.67498]
[1779486461298,30.08,75962.91,18.6,0.01431,2e-05,2.67555]
[1779486466333,30.08,75972.31,18.6,0.01446,2e-05,2.69996]
[1779486471368,30.08,75974.33,18.6,0.01448,2e-05,2.7045]
[1779486476402,30.08,75974.45,18.6,0.01448,2e-05,2.70389]
[1779486481441,30.07,75977.2,18.6,0.01452,2e-05,2.71039]
[1779486486476,30.07,75982.12,18.6,0.0146,2e-05,2.72266]
[1779486489766,30.07,75983.64,18.6,0.01462,2e-05,2.7261]
[1779486489912,30.07,75983.64,18.6,0.01462,2e-05,2.7261]
[1779486496545,30.07,75978.09,18.6,0.01451,2e-05,2.70948]
[1779486501581,30.06,75976.46,18.6,0.01448,2e-05,2.70402]
[1779486506616,30.06,75974.7,18.6,0.01445,2e-05,2.69826]
[1779486511651,30.06,75964.59,18.6,0.01427,2e-05,2.66858]
[1779486513140,30.06,75964.59,18.6,0.01427,2e-05,2.66858]
[1779486513281,30.06,75964.59,18.6,0.01427,2e-05,2.66858]
[1779486521721,30.06,75962.76,18.6,0.01423,2e-05,2.66233]
[1779486526756,30.05,75962.83,18.6,0.01422,2e-05,2.6619]
[1779486531791,30.05,75957.52,18.6,0.01413,2e-05,2.64716]
[1779486535403,30.05,75953.98,18.6,0.01408,2e-05,2.63758]
[1779486535546,30.05,75953.98,18.6,0.01408,2e-05,2.63758]
[1779486542868,30.05,75950.21,18.6,0.01401,2e-05,2.62703]
[1779486547903,30.05,75948.34,18.6,0.01398,2e-05,2.62187]
[1779486552938,30.05,75954.69,18.6,0.01408,2e-05,2.63851]
[1779486557972,30.05,75958.53,18.6,0.01414,2e-05,2.64843]
[1779486563008,30.05,75959.57,18.6,0.01416,2e-05,2.65069]
[1779486568044,30.05,75968.34,18.6,0.0143,2e-05,2.67356]
[1779486573081,30.05,75971.36,18.6,0.01433,2e-05,2.67933]
[1779486578117,30.04,75972.19,18.6,0.01434,2e-05,2.6808]
[1779486579356,30.04,75972.19,18.6,0.01434,2e-05,2.6808]
[1779486579500,30.04,75972.19,18.6,0.01434,2e-05,2.6808]
[1779486588187,30.04,75974.24,18.6,0.01437,2e-05,2.68483]
[1779486593222,30.04,75981.21,18.6,0.01448,2e-05,2.70279]
[1779486599264,30.04,75969.94,18.6,0.01428,2e-05,2.67139]
[1779486604309,30.03,75961.07,18.6,0.01413,2e-05,2.64719]
[1779486609344,30.03,75955.31,18.6,0.01404,2e-05,2.63157]
[1779486612839,30.03,75955.28,18.6,0.01404,2e-05,2.63139]
[1779486612981,30.03,75955.28,18.6,0.01404,2e-05,2.63139]
[1779486619416,30.03,75952.6,18.6,0.01399,2e-05,2.62397]
[1779486625447,30.03,75954.85,18.6,0.01403,2e-05,2.62978]
[1779486633514,30.03,75954.97,18.6,0.01402,2e-05,2.62818]
[1779486637817,30.03,75957.18,18.6,0.01406,2e-05,2.63391]
[1779486643583,30.03,75962.08,18.6,0.01413,2e-05,2.64667]
[1779486645561,30.03,75962.36,18.6,0.01414,2e-05,2.64736]
[1779486650632,30.04,75962.41,18.6,0.01416,2e-05,2.65084]
[1779486651240,30.04,75962.41,18.6,0.01416,2e-05,2.65084]
[1779486651382,30.04,75962.41,18.6,0.01416,2e-05,2.65084]
[1779486660704,30.05,75960.23,18.6,0.01417,2e-05,2.65179]
[1779486663942,30.06,75959.43,18.6,0.01416,2e-05,2.651]
[1779486664085,30.06,75959.43,18.6,0.01416,2e-05,2.651]
[1779486670776,30.07,75953.98,18.6,0.01411,2e-05,2.64201]
[1779486675810,30.08,75957.7,18.6,0.01419,2e-05,2.65532]
[1779486677322,30.08,75957.7,18.6,0.01419,2e-05,2.65532]
[1779486677465,30.08,75957.7,18.6,0.01419,2e-05,2.65532]
[1779486685881,30.09,75963.06,18.6,0.01432,2e-05,2.67616]
[1779486687541,30.09,75963.06,18.6,0.01432,2e-05,2.67616]
[1779486688283,30.1,75963.46,18.6,0.01433,2e-05,2.67848]
[1779486688425,30.1,75963.46,18.6,0.01433,2e-05,2.67848]
[1779486691843,30.09,75964.22,18.6,0.01434,2e-05,2.68013]
[1779486692492,30.09,75964.22,18.6,0.01434,2e-05,2.68013]
[1779486697964,30.09,75978.27,18.6,0.01456,2e-05,2.71591]
[1779486700652,30.09,75979.24,18.6,0.01458,2e-05,2.71833]
[1779486701898,30.09,75979.81,18.6,0.01458,2e-05,2.71944]
[1779486705547,30.09,75980.42,18.6,0.01459,2e-05,2.72118]
[1779486711059,30.1,75979.38,18.6,0.01459,2e-05,2.7205]
[1779486717101,30.1,75974.77,18.6,0.01453,2e-05,2.71113]
[1779486720860,30.11,75971.43,18.6,0.01449,2e-05,2.70367]
[1779486722501,30.11,75970.85,18.6,0.01448,2e-05,2.70264]
[1779486722643,30.11,75970.85,18.6,0.01448,2e-05,2.70264]
[1779486732207,30.1,75952.97,18.6,0.01417,2e-05,2.65268]
[1779486734588,30.1,75953.0,18.6,0.01417,2e-05,2.65263]
[1779486734731,30.1,75953.0,18.6,0.01417,2e-05,2.65263]
[1779486735545,30.1,75953.04,18.6,0.01417,2e-05,2.65261]
[1779486741270,30.11,75953.03,18.6,0.0142,2e-05,2.65614]
[1779486745261,30.12,75951.47,18.6,0.01418,2e-05,2.65382]
[1779486745404,30.12,75951.47,18.6,0.01418,2e-05,2.65382]
[1779486745539,30.12,75951.47,18.6,0.01418,2e-05,2.65382]
[1779486752347,30.12,75953.49,18.6,0.0142,2e-05,2.65726]
[1779486757042,30.11,75950.65,18.6,0.01415,2e-05,2.64919]
[1779486757183,30.11,75950.65,18.6,0.01415,2e-05,2.64919]
[1779486762422,30.11,75948.43,18.6,0.01411,2e-05,2.64264]
[1779486767711,30.11,75945.78,18.6,0.01407,2e-05,2.63525]
[1779486767854,30.11,75945.04,18.6,0.01406,2e-05,2.63321]
[1779486774506,30.11,75939.59,18.6,0.01397,2e-05,2.61836]
[1779486778534,30.11,75958.59,18.6,0.01427,2e-05,2.66845]
[1779486779323,30.11,75958.59,18.6,0.01427,2e-05,2.66845]
[1779486779449,30.11,75958.59,18.6,0.01427,2e-05,2.66845]
[1779486780931,30.11,75968.59,18.6,0.01444,2e-05,2.69497]
[1779486781954,30.11,75972.39,18.6,0.0145,2e-05,2.70577]
[1779486782687,30.11,75972.39,18.6,0.0145,2e-05,2.70577]
[1779486791649,30.12,75977.03,18.6,0.01461,2e-05,2.72298]
[1779486793639,30.12,75946.28,18.6,0.0141,2e-05,2.64053]
[1779486798675,30.12,75952.52,18.6,0.0142,2e-05,2.65638]
[1779486801433,30.12,75949.85,18.6,0.01415,2e-05,2.64901]
[1779486801577,30.12,75949.85,18.6,0.01415,2e-05,2.64901]
[1779486808744,30.12,75944.51,18.6,0.01406,2e-05,2.63396]
[1779486813780,30.12,75943.56,18.6,0.01404,2e-05,2.62944]
[1779486819824,30.12,75942.67,18.6,0.01402,2e-05,2.62664]
[1779486824858,30.11,75941.0,18.6,0.01399,2e-05,2.62191]
[1779486830901,30.11,75940.35,18.6,0.01398,2e-05,2.61985]
[1779486835579,30.11,75938.98,18.6,0.01395,2e-05,2.61608]
[1779486835721,30.11,75938.98,18.6,0.01395,2e-05,2.61608]
[1779486840970,30.11,75937.0,18.6,0.01392,2e-05,2.61057]
[1779486846005,30.11,75937.29,18.6,0.01392,2e-05,2.61111]
[1779486851042,30.11,75936.19,18.6,0.0139,2e-05,2.60805]
[1779486856077,30.11,75932.37,18.6,0.01384,2e-05,2.59792]
[1779486861112,30.11,75929.9,18.6,0.0138,2e-05,2.59147]
[1779486866147,30.11,75932.46,18.6,0.01384,2e-05,2.59819]
[1779486871184,30.11,75941.5,18.6,0.01398,2e-05,2.62025]
[1779486876222,30.11,75941.17,18.6,0.01397,2e-05,2.61911]
[1779486881262,30.11,75958.45,18.6,0.01425,2e-05,2.66455]
[1779486886297,30.11,75959.31,18.6,0.01426,2e-05,2.66618]
[1779486891332,30.11,75961.38,18.6,0.01429,2e-05,2.67102]
[1779486897374,30.1,75961.19,18.6,0.01428,2e-05,2.66953]
[1779486901111,30.1,75960.63,18.6,0.01427,2e-05,2.66763]
[1779486901255,30.1,75960.63,18.6,0.01427,2e-05,2.66763]
[1779486907444,30.1,75951.88,18.6,0.01412,2e-05,2.64345]
[1779486912479,30.1,75951.39,18.6,0.01411,2e-05,2.64171]
[1779486917514,30.1,75948.54,18.6,0.01406,2e-05,2.63372]
[1779486922548,30.1,75945.77,18.6,0.01402,2e-05,2.62605]
[1779486923944,30.1,75945.77,18.6,0.01402,2e-05,2.62605]
[1779486933628,30.1,75929.99,18.6,0.01375,2e-05,2.58287]
[1779486936176,30.1,75932.73,18.6,0.0138,2e-05,2.59007]
[1779486941684,30.1,75937.53,18.6,0.01387,2e-05,2.60263]
[1779486946719,30.1,75938.27,18.6,0.01389,2e-05,2.60453]
[1779486950662,30.1,75939.11,18.6,0.0139,2e-05,2.60669]
[1779486950804,30.1,75939.11,18.6,0.0139,2e-05,2.60669]
[1779486956790,30.1,75944.06,18.6,0.01398,2e-05,2.61953]
[1779486961825,30.1,75950.84,18.6,0.01408,2e-05,2.63715]
[1779486963066,30.1,75949.6,18.6,0.01406,2e-05,2.63379]
[1779486963207,30.1,75949.6,18.6,0.01406,2e-05,2.63379]
[1779486971895,30.1,75932.94,18.6,0.01379,2e-05,2.58967]
[1779486975184,30.1,75934.21,18.6,0.01382,2e-05,2.59302]
[1779486975326,30.1,75934.21,18.6,0.01382,2e-05,2.59302]
[1779486982972,30.1,75932.29,18.6,0.01379,2e-05,2.58811]
[1779486986831,30.1,75932.3,18.6,0.01379,2e-05,2.5882]
[1779486986973,30.1,75932.3,18.6,0.01379,2e-05,2.5882]
[1779486993043,30.1,75932.29,18.6,0.01378,2e-05,2.58677]
[1779486998080,30.1,75931.95,18.6,0.01377,2e-05,2.58601]
[1779487003114,30.1,75931.05,18.6,0.01376,2e-05,2.5838]
[1779487008149,30.1,75931.1,18.6,0.01376,2e-05,2.58409]
[1779487013184,30.1,75931.25,18.6,0.01377,2e-05,2.58463]
[1779487018218,30.1,75931.51,18.6,0.01377,2e-05,2.58547]
[1779487023254,30.1,75928.7,18.6,0.01373,2e-05,2.5783]
[1779487025343,30.1,75928.09,18.6,0.01372,2e-05,2.57675]
[1779487025574,30.1,75928.09,18.6,0.01372,2e-05,2.57675]
[1779487026542,30.1,75927.85,18.6,0.01371,2e-05,2.57622]
[1779487026968,30.1,75927.85,18.6,0.01371,2e-05,2.57622]
[1779487027556,30.1,75923.16,18.6,0.01365,2e-05,2.56483]
[1779487028441,30.1,75922.38,18.6,0.01364,2e-05,2.56361]
[1779487032349,30.11,75921.26,18.6,0.01363,2e-05,2.56237]
[1779487034333,30.11,75897.25,18.6,0.01326,2e-05,2.50172]
[1779487036294,30.11,75895.6,18.6,0.01324,2e-05,2.49769]
[1779487041383,30.22,75904.53,18.6,0.01365,2e-05,2.5649]
[1779487043467,30.23,75905.34,18.6,0.01371,2e-05,2.57475]
[1779487043608,30.23,75905.34,18.6,0.01371,2e-05,2.57475]
[1779487046815,30.26,75906.18,18.6,0.01378,2e-05,2.58587]
[1779487047900,30.26,75908.0,18.6,0.01382,2e-05,2.59205]
[1779487052885,30.26,75911.82,18.6,0.01388,2e-05,2.60253]
[1779487055275,30.27,75906.82,18.6,0.01381,2e-05,2.59082]
[1779487055418,30.27,75906.82,18.6,0.01381,2e-05,2.59082]
[1779487056428,30.27,75904.95,18.6,0.01378,2e-05,2.5859]
[1779487056501,30.27,75904.95,18.6,0.01378,2e-05,2.5859]
[1779487063537,30.27,75898.55,18.6,0.01368,2e-05,2.56963]
[1779487065617,30.27,75899.12,18.6,0.01369,2e-05,2.5711]
[1779487066508,30.27,75899.33,18.6,0.01369,2e-05,2.57164]
[1779487066651,30.27,75899.33,18.6,0.01369,2e-05,2.57164]
[1779487076628,30.29,75899.26,18.6,0.01374,2e-05,2.57935]
[1779487078314,30.29,75899.26,18.6,0.01374,2e-05,2.57935]
[1779487078455,30.29,75899.26,18.6,0.01374,2e-05,2.57935]
[1779487086698,30.3,75896.74,18.6,0.01375,2e-05,2.57985]
[1779487088996,30.3,75897.03,18.6,0.01375,2e-05,2.5813]
[1779487089138,30.31,75896.72,18.6,0.01375,2e-05,2.58119]
[1779487094754,30.32,75896.94,18.6,0.01378,2e-05,2.58592]
[1779487099789,30.32,75897.34,18.6,0.01381,2e-05,2.59037]
[1779487100809,30.32,75897.34,18.6,0.01381,2e-05,2.59037]
[1779487100951,30.32,75897.34,18.6,0.01381,2e-05,2.59037]
[1779487110866,30.34,75897.17,18.6,0.01385,2e-05,2.59728]
[1779487111794,30.34,75897.17,18.6,0.01385,2e-05,2.59728]
[1779487111936,30.34,75897.17,18.6,0.01385,2e-05,2.59728]
[1779487121946,30.36,75897.54,18.6,0.0139,2e-05,2.60387]
[1779487123321,30.36,75897.75,18.6,0.0139,2e-05,2.60506]
[1779487123478,30.36,75897.75,18.6,0.0139,2e-05,2.60506]
[1779487132015,30.37,75897.64,18.6,0.01394,2e-05,2.6105]
[1779487134584,30.38,75897.51,18.6,0.01394,2e-05,2.61142]
[1779487134727,30.38,75897.51,18.6,0.01394,2e-05,2.61142]
[1779487142086,30.39,75897.18,18.6,0.01397,2e-05,2.61555]
[1779487145884,30.39,75897.7,18.6,0.01399,2e-05,2.61876]
[1779487146026,30.39,75897.7,18.6,0.01399,2e-05,2.61876]
[1779487156183,30.41,75898.4,18.6,0.01404,2e-05,2.62725]
[1779487162226,30.42,75898.18,18.6,0.01406,2e-05,2.63025]
[1779487167813,30.42,75900.26,18.6,0.01411,2e-05,2.63806]
[1779487167956,30.42,75900.26,18.6,0.01411,2e-05,2.63806]
[1779487173303,30.43,75901.88,18.6,0.01415,2e-05,2.64475]
[1779487178762,30.44,75898.59,18.6,0.01411,2e-05,2.63839]
[1779487178904,30.44,75898.59,18.6,0.01411,2e-05,2.63839]
[1779487184380,30.45,75897.54,18.6,0.01412,2e-05,2.63968]
[1779487189415,30.45,75897.75,18.6,0.01414,2e-05,2.64309]
[1779487190541,30.45,75897.75,18.6,0.01414,2e-05,2.64309]
[1779487190682,30.45,75897.75,18.6,0.01414,2e-05,2.64309]
[1779487199485,30.47,75896.1,18.6,0.01415,2e-05,2.64443]
[1779487201249,30.47,75895.98,18.6,0.01415,2e-05,2.64468]
[1779487201397,30.47,75895.98,18.6,0.01415,2e-05,2.64468]
[1779487209555,30.48,75892.39,18.6,0.01412,2e-05,2.64029]
[1779487213844,30.49,75891.74,18.6,0.01412,2e-05,2.64028]
[1779487213986,30.49,75891.74,18.6,0.01412,2e-05,2.64028]
[1779487219625,30.49,75890.55,18.6,0.01413,2e-05,2.64112]
[1779487224660,30.5,75891.72,18.6,0.01417,2e-05,2.64698]
[1779487225558,30.5,75891.72,18.6,0.01417,2e-05,2.64698]
[1779487225699,30.5,75891.72,18.6,0.01417,2e-05,2.64698]
[1779487234730,30.51,75891.35,18.6,0.01418,2e-05,2.64985]
[1779487236686,30.52,75891.12,18.6,0.01418,2e-05,2.64979]
[1779487236827,30.52,75891.12,18.6,0.01418,2e-05,2.64979]
[1779487244800,30.53,75890.74,18.6,0.01421,2e-05,2.65409]
[1779487248639,30.53,75890.09,18.6,0.01421,2e-05,2.65396]
[1779487248779,30.53,75890.09,18.6,0.01421,2e-05,2.65396]
[1779487254871,30.54,75896.79,18.6,0.01434,2e-05,2.67524]
[1779487259468,30.54,75898.12,18.6,0.01438,2e-05,2.6807]
[1779487259610,30.54,75898.12,18.6,0.01438,2e-05,2.6807]
[1779487265948,30.55,75901.24,18.6,0.01445,2e-05,2.69227]
[1779487271171,30.56,75901.3,18.6,0.01446,2e-05,2.69425]
[1779487271314,30.56,75901.3,18.6,0.01446,2e-05,2.69425]
[1779487277025,30.56,75901.4,18.6,0.01448,2e-05,2.69773]
[1779487283127,30.57,75900.03,18.6,0.01447,2e-05,2.69548]
[1779487283269,30.57,75900.03,18.6,0.01447,2e-05,2.69548]
[1779487289109,30.58,75899.08,18.6,0.01448,2e-05,2.6971]
[1779487293681,30.58,75899.08,18.6,0.01448,2e-05,2.6971]
[1779487293822,30.58,75899.08,18.6,0.01448,2e-05,2.6971]
[1779487302200,30.59,75896.1,18.6,0.01446,2e-05,2.69355]
[1779487304535,30.59,75896.1,18.6,0.01446,2e-05,2.69355]
[1779487304677,30.59,75896.1,18.6,0.01446,2e-05,2.69355]
[1779487312272,30.6,75894.79,18.6,0.01446,2e-05,2.69469]
[1779487315689,30.6,75894.75,18.6,0.01447,2e-05,2.69506]
[1779487315830,30.6,75894.75,18.6,0.01447,2e-05,2.69506]
[1779487322342,30.61,75891.11,18.6,0.01443,2e-05,2.68967]
[1779487326857,30.62,75887.6,18.6,0.01439,2e-05,2.68234]
[1779487326998,30.62,75887.6,18.6,0.01439,2e-05,2.68234]
[1779487332412,30.62,75887.46,18.6,0.01441,2e-05,2.68495]
[1779487337718,30.62,75887.46,18.6,0.01441,2e-05,2.68495]
[1779487337860,30.62,75887.46,18.6,0.01441,2e-05,2.68495]
[1779487343489,30.64,75885.29,18.6,0.0144,2e-05,2.68462]
[1779487348564,30.64,75883.68,18.6,0.01439,2e-05,2.68235]
[1779487348705,30.64,75883.68,18.6,0.01439,2e-05,2.68235]
[1779487354566,30.65,75881.99,18.6,0.01438,2e-05,2.6798]
[1779487359711,30.66,75880.0,18.6,0.01436,2e-05,2.67657]
[1779487359852,30.66,75880.0,18.6,0.01436,2e-05,2.67657]
[1779487365644,30.66,75879.8,18.6,0.01438,2e-05,2.67959]
[1779487370679,30.67,75879.27,18.6,0.01438,2e-05,2.6807]
[1779487371696,30.67,75879.27,18.6,0.01438,2e-05,2.6807]
[1779487371837,30.67,75879.27,18.6,0.01438,2e-05,2.6807]
[1779487380749,30.68,75878.29,18.6,0.0144,2e-05,2.68307]
[1779487382553,30.68,75878.1,18.6,0.0144,2e-05,2.68306]
[1779487382693,30.68,75878.1,18.6,0.0144,2e-05,2.68306]
[1779487390819,30.69,75878.77,18.6,0.01444,2e-05,2.6893]
[1779487392958,30.69,75878.74,18.6,0.01444,2e-05,2.68971]
[1779487393431,30.69,75878.74,18.6,0.01444,2e-05,2.68971]
[1779487393691,30.7,75878.74,18.6,0.01445,2e-05,2.69066]
[1779487393831,30.7,75878.74,18.6,0.01445,2e-05,2.69066]
[1779487399793,30.7,75878.26,18.6,0.01445,2e-05,2.69082]
[1779487405372,30.7,75878.26,18.6,0.01446,2e-05,2.69225]
[1779487405518,30.7,75878.26,18.6,0.01446,2e-05,2.69225]
[1779487412980,30.72,75878.09,18.6,0.01448,2e-05,2.69676]
[1779487416797,30.72,75878.1,18.6,0.01449,2e-05,2.69817]
[1779487416937,30.72,75878.1,18.6,0.01449,2e-05,2.69817]
[1779487430099,30.74,75877.76,18.6,0.01453,2e-05,2.70367]
[1779487435134,30.74,75854.12,18.6,0.01416,2e-05,2.64391]
[1779487439094,30.77,75841.4,18.6,0.01403,2e-05,2.62294]
[1779487439235,30.77,75841.4,18.6,0.01403,2e-05,2.62294]
[1779487442681,30.83,75822.78,18.6,0.01388,2e-05,2.59812]
[1779487450238,30.94,75820.37,18.6,0.01413,2e-05,2.63834]
[1779487450804,30.94,75820.37,18.6,0.01413,2e-05,2.63834]
[1779487450944,30.94,75820.37,18.6,0.01413,2e-05,2.63834]
[1779487460308,30.99,75818.03,18.6,0.01422,2e-05,2.6518]
[1779487462498,30.99,75817.53,18.6,0.01421,2e-05,2.65103]
[1779487462638,30.99,75817.21,18.6,0.01421,2e-05,2.65072]
[1779487468366,31.0,75830.68,18.6,0.01445,2e-05,2.68881]
[1779487473401,31.0,75829.91,18.6,0.01444,2e-05,2.68742]
[1779487474209,31.0,75829.91,18.6,0.01444,2e-05,2.68742]
[1779487474349,31.0,75829.91,18.6,0.01444,2e-05,2.68742]
[1779487482942,31.01,75825.85,18.6,0.0144,2e-05,2.68091]
[1779487485329,31.01,75825.73,18.6,0.0144,2e-05,2.68152]
[1779487485469,31.01,75825.73,18.6,0.0144,2e-05,2.68152]
[1779487495555,31.02,75825.03,18.6,0.01442,2e-05,2.68478]
[1779487496740,31.02,75825.03,18.6,0.01442,2e-05,2.68478]
[1779487496882,31.02,75825.03,18.6,0.01442,2e-05,2.68478]
[1779487509653,31.04,75823.78,18.6,0.01444,2e-05,2.68795]
[1779487514688,31.05,75807.57,18.6,0.0142,2e-05,2.64827]
[1779487518483,31.05,75807.04,18.6,0.0142,2e-05,2.64793]
[1779487518624,31.05,75806.27,18.6,0.01419,2e-05,2.64697]
[1779487523751,31.06,75818.85,18.6,0.01441,2e-05,2.68212]
[1779487525189,31.06,75818.85,18.6,0.01441,2e-05,2.68212]
[1779487530800,31.06,75816.8,18.6,0.0144,2e-05,2.67996]
[1779487535835,31.07,75815.58,18.6,0.01438,2e-05,2.67751]
[1779487537246,31.07,75815.58,18.6,0.01438,2e-05,2.67751]
[1779487542884,31.08,75808.85,18.6,0.0143,2e-05,2.66335]
[1779487547919,31.08,75805.08,18.6,0.01425,2e-05,2.65607]
[1779487551174,31.09,75802.0,18.6,0.01421,2e-05,2.6491]
[1779487551318,31.09,75802.0,18.6,0.01421,2e-05,2.6491]
[1779487557989,31.1,75799.26,18.6,0.01419,2e-05,2.64603]
[1779487563028,31.1,75798.01,18.6,0.01419,2e-05,2.64531]
[1779487564755,31.1,75797.41,18.6,0.01418,2e-05,2.64426]
[1779487564896,31.1,75797.41,18.6,0.01418,2e-05,2.64426]
[1779487573098,31.14,75793.11,18.6,0.0142,2e-05,2.64681]
[1779487576687,31.14,75793.36,18.6,0.01421,2e-05,2.64889]
[1779487576827,31.14,75793.36,18.6,0.01421,2e-05,2.64889]
[1779487583169,31.15,75804.94,18.6,0.01442,2e-05,2.6825]
[1779487588207,31.15,75807.61,18.6,0.01447,2e-05,2.69148]
[1779487588796,31.15,75807.61,18.6,0.01447,2e-05,2.69148]
[1779487588937,31.15,75807.61,18.6,0.01447,2e-05,2.69148]
[1779487598277,31.16,75811.1,18.6,0.01454,2e-05,2.70283]
[1779487600749,31.16,75811.26,18.6,0.01455,2e-05,2.70401]
[1779487600889,31.16,75811.26,18.6,0.01455,2e-05,2.70401]
[1779487606876,31.17,75811.27,18.6,0.01456,2e-05,2.70555]
[1779487607704,31.17,75824.29,18.6,0.01478,2e-05,2.74096]
[1779487607720,31.17,75824.29,18.6,0.01478,2e-05,2.74096]
[1779487608347,31.17,75834.14,18.6,0.01494,2e-05,2.76755]
[1779487609566,31.17,75834.14,18.6,0.01494,2e-05,2.76755]
[1779487612919,31.18,75836.24,18.6,0.01499,2e-05,2.77465]
[1779487613060,31.18,75836.24,18.6,0.01499,2e-05,2.77465]
[1779487620431,31.2,75840.47,18.6,0.01511,2e-05,2.79459]
[1779487623170,31.2,75841.14,18.6,0.01514,2e-05,2.79984]
[1779487624231,31.21,75841.34,18.6,0.01517,2e-05,2.80341]
[1779487624374,31.21,75841.34,18.6,0.01517,2e-05,2.80341]
[1779487633522,31.22,75834.38,18.6,0.01509,2e-05,2.79023]
[1779487636677,31.23,75834.2,18.6,0.01509,2e-05,2.7904]
[1779487636820,31.23,75834.24,18.6,0.01509,2e-05,2.79083]
[1779487642587,31.23,75825.39,18.6,0.01496,2e-05,2.76917]
[1779487647622,31.24,75815.01,18.6,0.0148,2e-05,2.74358]
[1779487649413,31.24,75814.39,18.6,0.01479,2e-05,2.74236]
[1779487649553,31.24,75814.39,18.6,0.01479,2e-05,2.74236]
[1779487657691,31.25,75812.11,18.6,0.01477,2e-05,2.73847]
[1779487660971,31.25,75812.46,18.6,0.01478,2e-05,2.74068]
[1779487661111,31.25,75812.46,18.6,0.01478,2e-05,2.74068]
[1779487669776,31.26,75812.31,18.6,0.0148,2e-05,2.74424]
[1779487671927,31.26,75812.34,18.6,0.01481,2e-05,2.74476]
[1779487672071,31.26,75812.34,18.6,0.01481,2e-05,2.74476]
[1779487679846,31.27,75812.01,18.6,0.01483,2e-05,2.74787]
[1779487684640,31.27,75812.0,18.6,0.01483,2e-05,2.74873]
[1779487684783,31.27,75812.0,18.6,0.01484,2e-05,2.75006]
[1779487689916,31.28,75811.36,18.6,0.01484,2e-05,2.75057]
[1779487695323,31.28,75810.58,18.6,0.01484,2e-05,2.75028]
[1779487695465,31.28,75810.58,18.6,0.01484,2e-05,2.75028]
[1779487700993,31.29,75804.6,18.6,0.01476,2e-05,2.73771]
[1779487706032,31.3,75801.26,18.6,0.01472,2e-05,2.73119]
[1779487709164,31.3,75797.27,18.6,0.01467,2e-05,2.72163]
[1779487709305,31.3,75797.27,18.6,0.01467,2e-05,2.72163]
[1779487716102,31.31,75791.9,18.6,0.01459,2e-05,2.70981]
[1779487721582,31.31,75791.93,18.6,0.0146,2e-05,2.71132]
[1779487721727,31.31,75791.93,18.6,0.0146,2e-05,2.71132]
[1779487727179,31.32,75791.9,18.6,0.01463,2e-05,2.71499]
[1779487732214,31.32,75804.63,18.6,0.01485,2e-05,2.75059]
[1779487732857,31.32,75804.63,18.6,0.01485,2e-05,2.75059]
[1779487732998,31.32,75804.63,18.6,0.01485,2e-05,2.75059]
[1779487742284,31.33,75803.29,18.6,0.01485,2e-05,2.75104]
[1779487744136,31.34,75803.38,18.6,0.01485,2e-05,2.75168]
[1779487744277,31.34,75803.38,18.6,0.01485,2e-05,2.75168]
[1779487752354,31.34,75799.95,18.6,0.01482,2e-05,2.74677]
[1779487755996,31.35,75798.93,18.6,0.01482,2e-05,2.74534]
[1779487756138,31.35,75798.93,18.6,0.01482,2e-05,2.74534]
[1779487762424,31.35,75800.86,18.6,0.01486,2e-05,2.75331]
[1779487767245,31.36,75808.23,18.6,0.015,2e-05,2.7744]
[1779487767390,31.36,75808.23,18.6,0.015,2e-05,2.7744]
[1779487772496,31.36,75825.87,18.6,0.01529,2e-05,2.82186]
[1779487777531,31.37,75825.65,18.6,0.0153,2e-05,2.82261]
[1779487779123,31.37,75824.38,18.6,0.01528,2e-05,2.81945]
[1779487779264,31.37,75824.38,18.6,0.01528,2e-05,2.81945]
[1779487787601,31.37,75824.95,18.6,0.0153,2e-05,2.82329]
[1779487792636,31.37,75833.14,18.6,0.01545,2e-05,2.84654]
[1779487797672,31.38,75836.34,18.6,0.01551,2e-05,2.85622]
[1779487802295,31.38,75830.69,18.6,0.01542,2e-05,2.84166]
[1779487802439,31.38,75830.69,18.6,0.01542,2e-05,2.84166]
[1779487805088,31.38,75812.76,18.6,0.01512,2e-05,2.79425]
[1779487805261,31.38,75812.76,18.6,0.01512,2e-05,2.79425]
[1779487814795,31.39,75806.65,18.6,0.01506,2e-05,2.78379]
[1779487819831,31.4,75802.53,18.6,0.015,2e-05,2.77449]
[1779487824866,31.42,75802.2,18.6,0.01506,2e-05,2.78422]
[1779487825349,31.42,75802.2,18.6,0.01506,2e-05,2.78422]
[1779487825489,31.42,75802.2,18.6,0.01506,2e-05,2.78422]
[1779487834936,31.49,75799.95,18.6,0.01519,2e-05,2.80417]
[1779487837303,31.49,75799.95,18.6,0.01519,2e-05,2.80417]
[1779487842992,31.54,75790.69,18.6,0.01517,2e-05,2.80162]
[1779487847330,31.56,75800.13,18.6,0.01538,2e-05,2.83453]
[1779487847471,31.56,75800.13,18.6,0.01538,2e-05,2.83453]
[1779487851668,31.57,75802.27,18.6,0.01543,2e-05,2.84316]
[1779487851809,31.57,75802.27,18.6,0.01543,2e-05,2.84316]
[1779487858477,31.57,75794.89,18.6,0.01532,2e-05,2.8249]
[1779487858618,31.57,75794.89,18.6,0.01532,2e-05,2.8249]
[1779487860691,31.57,75793.66,18.6,0.0153,2e-05,2.82213]
[1779487862662,31.57,75788.71,18.6,0.01522,2e-05,2.80944]
[1779487864240,31.59,75787.11,18.6,0.01523,2e-05,2.81099]
[1779487864381,31.59,75787.11,18.6,0.01523,2e-05,2.81099]
[1779487869665,31.61,75775.63,18.6,0.0151,2e-05,2.78978]
[1779487869805,31.61,75775.63,18.6,0.0151,2e-05,2.78978]
[1779487876785,31.66,75772.85,18.6,0.01518,2e-05,2.8025]
[1779487876926,31.66,75772.85,18.6,0.01518,2e-05,2.8025]
[1779487880535,31.67,75770.57,18.6,0.01519,2e-05,2.80262]
[1779487880675,31.67,75770.57,18.6,0.01519,2e-05,2.80262]
[1779487886299,31.73,75766.62,18.6,0.01527,2e-05,2.81549]
[1779487888678,31.73,75765.72,18.6,0.01525,2e-05,2.81336]
[1779487889185,31.73,75764.9,18.6,0.01524,2e-05,2.81145]
[1779487889327,31.73,75764.9,18.6,0.01524,2e-05,2.81145]
[1779487889604,31.73,75764.9,18.6,0.01524,2e-05,2.81145]
[1779487891211,31.73,75775.43,18.6,0.01542,2e-05,2.84006]
[1779487891437,31.73,75775.43,18.6,0.01542,2e-05,2.84006]
[1779487891578,31.73,75775.43,18.6,0.01542,2e-05,2.84006]
[1779487892198,31.73,75774.73,18.6,0.0154,2e-05,2.83653]
[1779487897384,31.73,75780.8,18.6,0.01551,2e-05,2.85425]
[1779487900370,31.74,75783.38,18.6,0.01557,2e-05,2.86344]
[1779487900511,31.74,75783.38,18.6,0.01557,2e-05,2.86344]
[1779487902319,31.74,75796.89,18.6,0.0158,2e-05,2.90034]
[1779487902460,31.74,75796.89,18.6,0.0158,2e-05,2.90034]
[1779487908461,31.74,75787.66,18.6,0.01565,2e-05,2.87641]
[1779487913497,31.74,75786.97,18.6,0.01564,2e-05,2.87545]
[1779487914817,31.74,75786.97,18.6,0.01564,2e-05,2.87545]
[1779487914958,31.74,75786.97,18.6,0.01564,2e-05,2.87545]
[1779487923566,31.75,75802.51,18.6,0.01592,2e-05,2.91905]
[1779487926152,31.75,75804.32,18.6,0.01595,2e-05,2.92421]
[1779487926293,31.75,75804.32,18.6,0.01595,2e-05,2.92421]
[1779487926993,31.75,75804.27,18.6,0.01595,2e-05,2.92418]
[1779487927135,31.75,75804.27,18.6,0.01595,2e-05,2.92418]
[1779487933637,31.75,75799.32,18.6,0.01587,2e-05,2.91137]
[1779487938672,31.75,75810.03,18.6,0.01606,2e-05,2.94133]
[1779487943707,31.75,75817.35,18.6,0.01619,2e-05,2.96189]
[1779487948742,31.75,75818.51,18.6,0.01621,2e-05,2.96534]
[1779487953778,31.75,75805.26,18.6,0.01597,2e-05,2.92743]
[1779487958815,31.75,75815.04,18.6,0.01614,2e-05,2.9549]
[1779487959702,31.75,75815.04,18.6,0.01614,2e-05,2.9549]
[1779487964858,31.75,75814.85,18.6,0.01615,2e-05,2.95498]
[1779487969893,31.76,75806.95,18.6,0.01601,2e-05,2.93387]
[1779487970702,31.76,75806.95,18.6,0.01601,2e-05,2.93387]
[1779487970843,31.76,75806.95,18.6,0.01601,2e-05,2.93387]
[1779487971123,31.76,75806.84,18.6,0.01601,2e-05,2.93368]
[1779487971263,31.76,75806.84,18.6,0.01601,2e-05,2.93368]
[1779487979963,31.76,75799.59,18.6,0.01589,2e-05,2.91492]
[1779487986011,31.76,75803.65,18.6,0.01597,2e-05,2.9268]
[1779487991054,31.76,75806.39,18.6,0.01602,2e-05,2.93475]
[1779487996089,31.76,75812.69,18.6,0.01613,2e-05,2.95242]
[1779488001124,31.76,75803.71,18.6,0.01598,2e-05,2.92823]
[1779488003955,31.76,75806.64,18.6,0.01603,2e-05,2.93637]
[1779488004941,31.76,75808.5,18.6,0.01606,2e-05,2.94166]
[1779488005010,31.76,75808.5,18.6,0.01606,2e-05,2.94166]
[1779488010230,31.76,75808.61,18.6,0.01606,2e-05,2.94086]
[1779488015265,31.76,75808.79,18.6,0.01605,2e-05,2.94014]
[1779488022314,31.76,75812.77,18.6,0.01613,2e-05,2.95168]
[1779488027349,31.77,75812.63,18.6,0.01613,2e-05,2.95173]
[1779488032384,31.77,75812.96,18.6,0.01614,2e-05,2.95304]
[1779488036911,31.77,75816.29,18.6,0.01619,2e-05,2.9625]
[1779488037053,31.77,75816.29,18.6,0.01619,2e-05,2.9625]
[1779488037334,31.77,75812.9,18.6,0.01614,2e-05,2.95331]
[1779488037477,31.77,75812.9,18.6,0.01614,2e-05,2.95331]
[1779488043461,31.77,75810.83,18.6,0.0161,2e-05,2.94822]
[1779488049503,31.77,75810.68,18.6,0.01611,2e-05,2.94843]
[1779488054185,31.77,75820.21,18.6,0.01627,2e-05,2.97514]
[1779488054746,31.77,75820.21,18.6,0.01627,2e-05,2.97514]
[1779488055193,31.77,75826.22,18.6,0.01638,2e-05,2.9919]
[1779488056559,31.77,75827.74,18.6,0.01641,2e-05,2.99616]
[1779488062464,31.77,75826.19,18.6,0.01638,2e-05,2.9918]
[1779488067629,31.77,75824.82,18.6,0.01637,2e-05,2.9896]
[1779488072665,31.77,75829.88,18.6,0.01645,2e-05,3.00203]
[1779488074248,31.77,75830.1,18.6,0.01645,2e-05,3.00256]
[1779488079713,31.77,75831.54,18.6,0.01647,2e-05,3.00639]
[1779488084748,31.77,75833.02,18.6,0.0165,2e-05,3.0101]
[1779488090790,31.77,75823.74,18.6,0.01633,2e-05,2.9842]
[1779488095825,31.77,75823.57,18.6,0.01633,2e-05,2.98407]
[1779488100860,31.77,75827.48,18.6,0.0164,2e-05,2.99486]
[1779488106997,31.77,75825.57,18.6,0.01636,2e-05,2.98908]
[1779488112945,31.77,75825.21,18.6,0.01636,2e-05,2.98802]
[1779488117980,31.77,75813.19,18.6,0.01615,2e-05,2.95467]
[1779488123023,31.77,75813.07,18.6,0.01615,2e-05,2.95448]
[1779488125587,31.77,75813.34,18.6,0.01615,2e-05,2.95527]
[1779488125741,31.77,75813.34,18.6,0.01615,2e-05,2.95527]
[1779488131080,31.77,75819.26,18.6,0.01625,2e-05,2.96993]
[1779488136116,31.77,75818.84,18.6,0.01624,2e-05,2.96872]
[1779488137212,31.77,75818.84,18.6,0.01624,2e-05,2.96872]
[1779488147193,31.77,75816.37,18.6,0.01619,2e-05,2.96182]
[1779488150337,31.77,75811.15,18.6,0.0161,2e-05,2.94739]
[1779488150501,31.77,75811.15,18.6,0.0161,2e-05,2.94739]
[1779488150642,31.77,75811.15,18.6,0.0161,2e-05,2.94739]
[1779488152469,31.77,75795.6,18.6,0.01584,2e-05,2.90503]
[1779488152474,31.77,75795.6,18.6,0.01584,2e-05,2.90503]
[1779488158270,31.78,75794.83,18.6,0.01584,2e-05,2.90514]
[1779488163725,31.78,75794.67,18.6,0.01584,2e-05,2.9061]
[1779488163866,31.78,75794.67,18.6,0.01584,2e-05,2.9061]
[1779488169348,31.8,75801.61,18.6,0.01601,2e-05,2.93203]
[1779488170375,31.8,75801.61,18.6,0.01601,2e-05,2.93203]
[1779488175617,31.8,75805.15,18.6,0.01607,2e-05,2.942]
[1779488175759,31.8,75805.15,18.6,0.01607,2e-05,2.942]
[1779488181432,31.8,75793.56,18.6,0.01588,2e-05,2.91217]
[1779488187262,31.81,75791.72,18.6,0.01587,2e-05,2.90983]
[1779488187402,31.81,75791.78,18.6,0.01587,2e-05,2.91012]
[1779488192238,31.81,75792.07,18.6,0.01588,2e-05,2.9114]
[1779488192581,31.81,75792.15,18.6,0.01587,2e-05,2.91006]
[1779488193340,31.81,75795.76,18.6,0.01593,2e-05,2.92002]
[1779488199132,31.82,75792.81,18.6,0.01592,2e-05,2.91701]
[1779488199272,31.82,75792.81,18.6,0.01592,2e-05,2.91701]
[1779488205340,31.84,75792.08,18.6,0.01595,2e-05,2.92162]
[1779488211016,31.85,75792.09,18.6,0.01597,2e-05,2.9258]
[1779488211156,31.85,75792.09,18.6,0.01597,2e-05,2.9258]
[1779488214974,31.85,75796.6,18.6,0.01605,2e-05,2.93851]
[1779488215083,31.85,75796.6,18.6,0.01605,2e-05,2.93851]
[1779488216097,31.85,75797.18,18.6,0.01606,2e-05,2.94016]
[1779488221715,31.85,75791.94,18.6,0.01598,2e-05,2.92638]
[1779488222674,31.85,75791.94,18.6,0.01598,2e-05,2.92638]
[1779488222814,31.85,75791.94,18.6,0.01598,2e-05,2.92638]
[1779488232792,31.85,75791.52,18.6,0.01597,2e-05,2.92604]
[1779488237826,31.85,75792.11,18.6,0.01599,2e-05,2.92796]
[1779488240556,31.85,75791.72,18.6,0.01598,2e-05,2.927]
[1779488245883,31.85,75785.53,18.6,0.01588,2e-05,2.91045]
[1779488250918,31.85,75782.25,18.6,0.01582,2e-05,2.902]
[1779488255953,31.86,75770.68,18.6,0.01563,2e-05,2.87099]
[1779488256601,31.86,75770.68,18.6,0.01563,2e-05,2.87099]
[1779488256742,31.86,75770.68,18.6,0.01563,2e-05,2.87099]
[1779488266054,31.89,75772.31,18.6,0.01573,2e-05,2.88647]
[1779488268476,31.89,75769.58,18.6,0.01568,2e-05,2.87937]
[1779488268615,31.89,75769.58,18.6,0.01568,2e-05,2.87937]
[1779488276124,31.89,75769.21,18.6,0.01569,2e-05,2.87948]
[1779488281159,31.89,75771.56,18.6,0.01573,2e-05,2.88654]
[1779488286194,31.89,75771.76,18.6,0.01574,2e-05,2.88787]
[1779488291229,31.89,75771.74,18.6,0.01574,2e-05,2.88847]
[1779488296264,31.89,75771.75,18.6,0.01575,2e-05,2.88914]
[1779488301299,31.9,75778.03,18.6,0.01586,2e-05,2.90676]
[1779488302429,31.9,75780.62,18.6,0.0159,2e-05,2.9139]
[1779488302570,31.9,75780.62,18.6,0.0159,2e-05,2.9139]
[1779488309229,31.9,75778.17,18.6,0.01586,2e-05,2.90787]
[1779488318421,31.9,75778.6,18.6,0.01587,2e-05,2.90852]
[1779488323459,31.9,75779.42,18.6,0.01589,2e-05,2.91133]
[1779488328495,31.9,75776.05,18.6,0.01583,2e-05,2.90278]
[1779488333530,31.91,75767.08,18.6,0.01569,2e-05,2.87935]
[1779488336599,31.91,75767.38,18.6,0.01569,2e-05,2.88049]
[1779488336740,31.91,75767.38,18.6,0.01569,2e-05,2.88049]
[1779488343601,31.93,75757.13,18.6,0.01557,2e-05,2.86113]
[1779488347349,31.93,75756.84,18.6,0.01557,2e-05,2.86071]
[1779488347492,31.93,75756.75,18.6,0.01557,2e-05,2.86082]
[1779488352665,31.93,75751.75,18.6,0.01551,2e-05,2.85013]
[1779488357700,31.94,75752.75,18.6,0.01553,2e-05,2.8537]
[1779488362735,31.94,75753.89,18.6,0.01555,2e-05,2.85761]
[1779488367771,31.94,75754.38,18.6,0.01557,2e-05,2.85972]
[1779488369352,31.94,75754.38,18.6,0.01557,2e-05,2.85972]
[1779488369494,31.94,75756.96,18.6,0.01561,2e-05,2.86693]
[1779488374819,31.94,75753.96,18.6,0.01556,2e-05,2.85797]
[1779488379854,31.94,75755.56,18.6,0.01559,2e-05,2.863]
[1779488384889,31.95,75750.39,18.6,0.01551,2e-05,2.84994]
[1779488389925,31.95,75747.09,18.6,0.01546,2e-05,2.84204]
[1779488390556,31.95,75747.09,18.6,0.01546,2e-05,2.84204]
[1779488390698,31.95,75747.09,18.6,0.01546,2e-05,2.84204]
[1779488393400,31.95,75747.16,18.6,0.01546,2e-05,2.84258]
[1779488393642,31.95,75747.07,18.6,0.01546,2e-05,2.84271]
[1779488394171,31.95,75747.07,18.6,0.01546,2e-05,2.84271]
[1779488394176,31.95,75747.07,18.6,0.01546,2e-05,2.84271]
[1779488399996,31.95,75732.36,18.6,0.01523,2e-05,2.80504]
[1779488402888,31.95,75732.21,18.6,0.01523,2e-05,2.80514]
[1779488405935,31.96,75732.43,18.6,0.01524,2e-05,2.80645]
[1779488406925,31.96,75732.61,18.6,0.01524,2e-05,2.80717]
[1779488411750,31.96,75729.87,18.6,0.0152,2e-05,2.80123]
[1779488411801,31.96,75729.87,18.6,0.0152,2e-05,2.80123]
[1779488411942,31.96,75729.87,18.6,0.0152,2e-05,2.80123]
[1779488417118,31.96,75725.36,18.6,0.01514,2e-05,2.79097]
[1779488422152,31.97,75721.63,18.6,0.01509,2e-05,2.78265]
[1779488425888,31.97,75721.24,18.6,0.01509,2e-05,2.78255]
[1779488431215,31.97,75722.01,18.6,0.0151,2e-05,2.78477]
[1779488436251,31.98,75722.29,18.6,0.01512,2e-05,2.78708]
[1779488437580,31.98,75722.17,18.6,0.01512,2e-05,2.78708]
[1779488443300,31.98,75719.29,18.6,0.01508,2e-05,2.78148]
[1779488448339,31.99,75718.4,18.6,0.01508,2e-05,2.78084]
[1779488450928,31.99,75718.02,18.6,0.01508,2e-05,2.78053]
[1779488451068,31.99,75718.02,18.6,0.01508,2e-05,2.78053]
[1779488458409,32.0,75714.78,18.6,0.01504,2e-05,2.77511]
[1779488463444,32.0,75715.6,18.6,0.01507,2e-05,2.77903]
[1779488463616,32.0,75715.6,18.6,0.01507,2e-05,2.77903]
[1779488463758,32.0,75715.6,18.6,0.01507,2e-05,2.77903]
[1779488473514,32.01,75720.22,18.6,0.01516,2e-05,2.79453]
[1779488474940,32.01,75719.87,18.6,0.01516,2e-05,2.79393]
[1779488475080,32.01,75719.87,18.6,0.01516,2e-05,2.79393]
[1779488482578,32.02,75719.94,18.6,0.01518,2e-05,2.79668]
[1779488486621,32.02,75720.41,18.6,0.01519,2e-05,2.79886]
[1779488486761,32.02,75720.41,18.6,0.01519,2e-05,2.79886]
[1779488493655,32.02,75721.56,18.6,0.01522,2e-05,2.80267]
[1779488498598,32.03,75712.2,18.6,0.01507,2e-05,2.7791]
[1779488498738,32.03,75712.11,18.6,0.01507,2e-05,2.77921]
[1779488504732,32.03,75713.9,18.6,0.01512,2e-05,2.7862]
[1779488509555,32.03,75713.28,18.6,0.01511,2e-05,2.78554]
[1779488509697,32.04,75713.49,18.6,0.01512,2e-05,2.78642]
[1779488514802,32.04,75713.6,18.6,0.01513,2e-05,2.78863]
[1779488520201,32.04,75713.94,18.6,0.01514,2e-05,2.79078]
[1779488520347,32.04,75713.94,18.6,0.01514,2e-05,2.79078]
[1779488525879,32.05,75714.46,18.6,0.01517,2e-05,2.79432]
[1779488530591,32.05,75714.19,18.6,0.01517,2e-05,2.79454]
[1779488530732,32.05,75714.18,18.6,0.01517,2e-05,2.79482]
[1779488535951,32.06,75713.36,18.6,0.01517,2e-05,2.7945]
[1779488540986,32.06,75712.63,18.6,0.01517,2e-05,2.79414]
[1779488542263,32.06,75712.63,18.6,0.01517,2e-05,2.79414]
[1779488542404,32.06,75712.63,18.6,0.01517,2e-05,2.79414]
[1779488553075,32.07,75710.83,18.6,0.01515,2e-05,2.79148]
[1779488558109,32.07,75710.99,18.6,0.01516,2e-05,2.79344]
[1779488563144,32.08,75710.56,18.6,0.01517,2e-05,2.79386]
[1779488564885,32.08,75710.16,18.6,0.01516,2e-05,2.79312]
[1779488565025,32.08,75710.16,18.6,0.01516,2e-05,2.79312]
[1779488573214,32.08,75712.34,18.6,0.01521,2e-05,2.8016]
[1779488573797,32.08,75712.34,18.6,0.01521,2e-05,2.8016]
[1779488579257,32.09,75715.66,18.6,0.01528,2e-05,2.81206]
[1779488584291,32.09,75714.99,18.6,0.01528,2e-05,2.8117]
[1779488584703,32.09,75714.99,18.6,0.01528,2e-05,2.8117]
[1779488587244,32.09,75714.94,18.6,0.01528,2e-05,2.81185]
[1779488587386,32.09,75714.94,18.6,0.01528,2e-05,2.81185]
[1779488587814,32.09,75715.71,18.6,0.0153,2e-05,2.81443]
[1779488593355,32.1,75733.78,18.6,0.0156,2e-05,2.8637]
[1779488598186,32.1,75731.3,18.6,0.01557,2e-05,2.85786]
[1779488598328,32.1,75731.3,18.6,0.01557,2e-05,2.85786]
[1779488603425,32.1,75721.86,18.6,0.01542,2e-05,2.83404]
[1779488608460,32.1,75721.17,18.6,0.01541,2e-05,2.83334]
[1779488613495,32.11,75721.88,18.6,0.01542,2e-05,2.83469]
[1779488614958,32.11,75719.62,18.6,0.01539,2e-05,2.82894]
[1779488615579,32.11,75719.62,18.6,0.01539,2e-05,2.82894]
[1779488620526,32.11,75722.4,18.6,0.01544,2e-05,2.83766]
[1779488620667,32.11,75722.4,18.6,0.01544,2e-05,2.83766]
[1779488628602,32.11,75717.55,18.6,0.01538,2e-05,2.82689]
[1779488634644,32.12,75710.8,18.6,0.01527,2e-05,2.81073]
[1779488639679,32.12,75711.68,18.6,0.0153,2e-05,2.81438]
[1779488644715,32.12,75712.06,18.6,0.01531,2e-05,2.81672]
[1779488648731,32.13,75715.09,18.6,0.01537,2e-05,2.82545]
[1779488648875,32.13,75714.6,18.6,0.01536,2e-05,2.8244]
[1779488654785,32.13,75718.24,18.6,0.01543,2e-05,2.83541]
[1779488660091,32.13,75717.39,18.6,0.01542,2e-05,2.83406]
[1779488660233,32.13,75717.39,18.6,0.01542,2e-05,2.83406]
[1779488660423,32.13,75717.39,18.6,0.01542,2e-05,2.83406]
[1779488665862,32.14,75717.54,18.6,0.01543,2e-05,2.83602]
[1779488671756,32.14,75717.35,18.6,0.01543,2e-05,2.83619]
[1779488671898,32.14,75717.35,18.6,0.01543,2e-05,2.83619]
[1779488678954,32.14,75717.35,18.6,0.01544,2e-05,2.83674]
[1779488683989,32.15,75718.21,18.6,0.01546,2e-05,2.84011]
[1779488690031,32.15,75718.44,18.6,0.01547,2e-05,2.84201]
[1779488694528,32.15,75718.29,18.6,0.01547,2e-05,2.84224]
[1779488694670,32.15,75718.29,18.6,0.01547,2e-05,2.84224]
[1779488700101,32.15,75720.07,18.6,0.01551,2e-05,2.84842]
[1779488705136,32.16,75718.07,18.6,0.01549,2e-05,2.84414]
[1779488706494,32.16,75718.07,18.6,0.01549,2e-05,2.84414]
[1779488706637,32.16,75718.07,18.6,0.01549,2e-05,2.84414]
[1779488711860,32.16,75717.99,18.6,0.01549,2e-05,2.84518]
[1779488712795,32.16,75717.99,18.6,0.01549,2e-05,2.84518]
[1779488722261,32.17,75710.22,18.6,0.01538,2e-05,2.82697]
[1779488722841,32.17,75710.22,18.6,0.01538,2e-05,2.82697]
[1779488723814,32.17,75710.22,18.6,0.01538,2e-05,2.82697]
[1779488726032,32.17,75707.41,18.6,0.01534,2e-05,2.82031]
[1779488731324,32.17,75700.41,18.6,0.01522,2e-05,2.80185]
[1779488736359,32.17,75706.46,18.6,0.01533,2e-05,2.81903]
[1779488737807,32.17,75706.46,18.6,0.01533,2e-05,2.81903]
[1779488743408,32.18,75710.4,18.6,0.01541,2e-05,2.83117]
[1779488748443,32.18,75717.45,18.6,0.01553,2e-05,2.85081]
[1779488751499,32.18,75711.98,18.6,0.01544,2e-05,2.83671]
[1779488751655,32.18,75711.98,18.6,0.01544,2e-05,2.83671]
[1779488758513,32.19,75712.96,18.6,0.01547,2e-05,2.84098]
[1779488763548,32.19,75707.54,18.6,0.01539,2e-05,2.82766]
[1779488763929,32.19,75707.54,18.6,0.01539,2e-05,2.82766]
[1779488764072,32.19,75707.54,18.6,0.01539,2e-05,2.82766]
[1779488773618,32.19,75708.49,18.6,0.01542,2e-05,2.83242]
[1779488776742,32.19,75708.46,18.6,0.01542,2e-05,2.83276]
[1779488776884,32.19,75708.46,18.6,0.01542,2e-05,2.83276]
[1779488783688,32.2,75706.18,18.6,0.01539,2e-05,2.82848]
[1779488787797,32.2,75703.92,18.6,0.01536,2e-05,2.82341]
[1779488787941,32.2,75703.36,18.6,0.01535,2e-05,2.82217]
[1779488793758,32.2,75703.51,18.6,0.01535,2e-05,2.82228]
[1779488798283,32.21,75703.96,18.6,0.01537,2e-05,2.82415]
[1779488798426,32.21,75703.96,18.6,0.01537,2e-05,2.82415]
[1779488808863,32.21,75705.23,18.6,0.0154,2e-05,2.8301]
[1779488810659,32.21,75703.88,18.6,0.01538,2e-05,2.82675]
[1779488810802,32.21,75703.88,18.6,0.01538,2e-05,2.82675]
[1779488817449,32.22,75703.9,18.6,0.01539,2e-05,2.82828]
[1779488822192,32.22,75703.85,18.6,0.0154,2e-05,2.82897]
[1779488822336,32.22,75703.85,18.6,0.0154,2e-05,2.82897]
[1779488830016,32.22,75703.43,18.6,0.0154,2e-05,2.82971]
[1779488841093,32.23,75705.28,18.6,0.01545,2e-05,2.83675]
[1779488843330,32.23,75705.22,18.6,0.01545,2e-05,2.83677]
[1779488843472,32.23,75705.22,18.6,0.01545,2e-05,2.83677]
[1779488847747,32.23,75705.26,18.6,0.01545,2e-05,2.83761]
[1779488848031,32.23,75704.62,18.6,0.01544,2e-05,2.83629]
[1779488848219,32.23,75704.62,18.6,0.01544,2e-05,2.83629]
[1779488848384,32.23,75704.62,18.6,0.01544,2e-05,2.83629]
[1779488849407,32.23,75691.38,18.6,0.01523,2e-05,2.80153]
[1779488855765,32.24,75672.97,18.6,0.01493,2e-05,2.75391]
[1779488861365,32.24,75684.56,18.6,0.01513,2e-05,2.78575]
[1779488862326,32.24,75686.62,18.6,0.01517,2e-05,2.79137]
[1779488864601,32.24,75687.88,18.6,0.01519,2e-05,2.79517]
[1779488865824,32.24,75687.88,18.6,0.01519,2e-05,2.79541]
[1779488865966,32.24,75687.88,18.6,0.01519,2e-05,2.79541]
[1779488867922,32.24,75688.2,18.6,0.0152,2e-05,2.79674]
[1779488868113,32.24,75688.21,18.6,0.0152,2e-05,2.79701]
[1779488868920,32.24,75688.21,18.6,0.0152,2e-05,2.79701]
[1779488869927,32.24,75694.4,18.6,0.0153,2e-05,2.81344]
[1779488879362,32.25,75692.5,18.6,0.01529,2e-05,2.81082]
[1779488884397,32.25,75693.16,18.6,0.0153,2e-05,2.81358]
[1779488887407,32.25,75696.26,18.6,0.01536,2e-05,2.82211]
[1779488887550,32.25,75696.26,18.6,0.01536,2e-05,2.82211]
[1779488894469,32.26,75697.09,18.6,0.01538,2e-05,2.82574]
[1779488898933,32.26,75697.06,18.6,0.01538,2e-05,2.8262]
[1779488899076,32.26,75697.67,18.6,0.01539,2e-05,2.82798]
[1779488904539,32.26,75695.6,18.6,0.01537,2e-05,2.82363]
[1779488909574,32.26,75694.51,18.6,0.01536,2e-05,2.82173]
[1779488914609,32.27,75698.74,18.6,0.01542,2e-05,2.83205]
[1779488919644,32.27,75700.7,18.6,0.01546,2e-05,2.83809]
[1779488920944,32.27,75700.7,18.6,0.01546,2e-05,2.83809]
[1779488921089,32.27,75700.7,18.6,0.01546,2e-05,2.83809]
[1779488927700,32.27,75700.85,18.6,0.01547,2e-05,2.83983]
[1779488934749,32.27,75699.25,18.6,0.01545,2e-05,2.83681]
[1779488940791,32.28,75699.29,18.6,0.01546,2e-05,2.838]
[1779488943589,32.28,75699.42,18.6,0.01546,2e-05,2.83869]
[1779488943734,32.28,75699.42,18.6,0.01546,2e-05,2.83869]
[1779488949671,32.28,75699.58,18.6,0.01547,2e-05,2.8398]
[1779488955899,32.28,75699.53,18.6,0.01548,2e-05,2.84139]
[1779488960934,32.29,75700.56,18.6,0.0155,2e-05,2.84496]
[1779488964854,32.29,75703.16,18.6,0.01555,2e-05,2.8523]
[1779488965051,32.29,75703.16,18.6,0.01555,2e-05,2.8523]
[1779488965726,32.29,75705.35,18.6,0.01559,2e-05,2.85825]
[1779488966670,32.29,75708.51,18.6,0.01564,2e-05,2.86677]
[1779488966719,32.29,75708.51,18.6,0.01564,2e-05,2.86677]
[1779488966811,32.29,75708.51,18.6,0.01564,2e-05,2.86677]
[1779488972011,32.29,75708.88,18.6,0.01564,2e-05,2.86681]
[1779488977046,32.29,75708.51,18.6,0.01564,2e-05,2.86641]
[1779488982081,32.29,75707.85,18.6,0.01563,2e-05,2.86525]
[1779488987116,32.29,75708.43,18.6,0.01565,2e-05,2.86735]
[1779488992151,32.29,75705.79,18.6,0.01561,2e-05,2.86094]
[1779488997187,32.3,75705.36,18.6,0.0156,2e-05,2.86038]
[1779489000106,32.3,75705.88,18.6,0.01561,2e-05,2.86187]
[1779489000249,32.3,75705.17,18.6,0.0156,2e-05,2.8601]
[1779489008264,32.3,75706.27,18.6,0.01562,2e-05,2.86399]
[1779489015313,32.3,75705.93,18.6,0.01562,2e-05,2.8638]
[1779489023587,32.3,75706.12,18.6,0.01563,2e-05,2.8646]
[1779489023770,32.3,75706.12,18.6,0.01563,2e-05,2.8646]
[1779489024490,32.3,75706.12,18.6,0.01563,2e-05,2.86509]
[1779489024710,32.3,75706.12,18.6,0.01563,2e-05,2.86509]
[1779489025739,32.3,75707.52,18.6,0.01566,2e-05,2.86891]
[1779489031426,32.3,75711.64,18.6,0.01572,2e-05,2.87875]
[1779489036262,32.31,75712.17,18.6,0.01573,2e-05,2.88045]
[1779489040443,32.31,75712.35,18.6,0.01573,2e-05,2.88122]
[1779489040910,32.31,75712.35,18.6,0.01573,2e-05,2.88122]
[1779489041097,32.31,75712.35,18.6,0.01573,2e-05,2.88122]
[1779489042082,32.31,75721.55,18.6,0.01589,2e-05,2.90592]
[1779489044361,32.31,75730.84,18.6,0.01605,2e-05,2.93089]
[1779489044676,32.31,75730.84,18.6,0.01605,2e-05,2.93089]
[1779489044969,32.31,75730.84,18.6,0.01605,2e-05,2.93089]
[1779489045042,32.31,75730.84,18.6,0.01605,2e-05,2.93089]
[1779489048281,32.31,75739.35,18.6,0.01619,2e-05,2.95376]
[1779489050330,32.31,75741.39,18.6,0.01623,2e-05,2.95918]
[1779489050474,32.31,75741.39,18.6,0.01623,2e-05,2.95918]
[1779489055198,32.3,75742.38,18.6,0.01624,2e-05,2.96152]
[1779489056140,32.3,75742.38,18.6,0.01624,2e-05,2.96152]
[1779489062736,32.3,75758.19,18.6,0.01651,2e-05,3.0039]
[1779489062878,32.3,75758.19,18.6,0.01651,2e-05,3.0039]
[1779489067746,32.3,75758.64,18.6,0.01651,2e-05,3.00441]
[1779489067910,32.3,75758.64,18.6,0.01651,2e-05,3.00441]
[1779489068703,32.3,75760.27,18.6,0.01654,2e-05,3.00876]
[1779489068809,32.3,75760.27,18.6,0.01654,2e-05,3.00876]
[1779489074727,32.3,75762.11,18.6,0.01656,2e-05,3.01271]
[1779489075303,32.3,75762.11,18.6,0.01656,2e-05,3.01271]
[1779489075448,32.3,75762.11,18.6,0.01656,2e-05,3.01271]
[1779489079366,32.3,75767.19,18.6,0.01665,2e-05,3.02611]
[1779489079668,32.3,75767.19,18.6,0.01665,2e-05,3.02611]
[1779489080188,32.3,75767.19,18.6,0.01665,2e-05,3.02611]
[1779489081168,32.3,75777.01,18.6,0.01682,2e-05,3.05321]
[1779489086961,32.29,75783.53,18.6,0.01691,2e-05,3.06775]
[1779489087104,32.29,75783.53,18.6,0.01691,2e-05,3.06775]
[1779489092852,32.28,75782.58,18.6,0.01687,2e-05,3.06166]
[1779489097888,32.28,75781.82,18.6,0.01685,2e-05,3.0584]
[1779489098309,32.28,75781.82,18.6,0.01685,2e-05,3.0584]
[1779489098451,32.28,75781.82,18.6,0.01685,2e-05,3.0584]
[1779489109090,32.28,75781.8,18.6,0.01684,2e-05,3.05646]
[1779489109233,32.27,75781.86,18.6,0.01684,2e-05,3.05602]
[1779489115148,32.27,75773.5,18.6,0.01669,2e-05,3.03199]
[1779489116085,32.27,75773.5,18.6,0.01668,2e-05,3.03167]
[1779489119893,32.27,75779.25,18.6,0.01678,2e-05,3.04702]
[1779489120035,32.27,75779.25,18.6,0.01678,2e-05,3.04702]
[1779489127098,32.27,75780.3,18.6,0.01679,2e-05,3.04839]
[1779489133140,32.26,75780.26,18.6,0.01678,2e-05,3.04715]
[1779489138175,32.26,75780.48,18.6,0.01678,2e-05,3.04685]
[1779489141327,32.26,75780.03,18.6,0.01677,2e-05,3.04506]
[1779489141469,32.26,75780.03,18.6,0.01677,2e-05,3.04506]
[1779489145179,32.26,75778.17,18.6,0.01673,2e-05,3.03936]
[1779489145375,32.26,75773.49,18.6,0.01665,2e-05,3.0262]
[1779489146218,32.26,75773.49,18.6,0.01665,2e-05,3.0262]
[1779489147205,32.26,75771.75,18.6,0.01662,2e-05,3.02123]
[1779489152275,32.26,75758.39,18.6,0.01637,2e-05,2.98198]
[1779489157310,32.26,75751.71,18.6,0.01625,2e-05,2.96346]
[1779489162345,32.26,75751.97,18.6,0.01626,2e-05,2.96392]
[1779489168386,32.26,75750.28,18.6,0.01623,2e-05,2.95906]
[1779489172445,32.26,75749.83,18.6,0.01622,2e-05,2.9577]
[1779489173213,32.26,75749.83,18.6,0.01622,2e-05,2.9577]
[1779489178457,32.26,75732.39,18.6,0.01592,2e-05,2.91051]
[1779489183494,32.26,75734.38,18.6,0.01596,2e-05,2.9161]
[1779489186515,32.26,75716.91,18.6,0.01566,2e-05,2.86954]
[1779489191550,32.26,75715.51,18.6,0.01564,2e-05,2.86649]
[1779489196878,32.26,75713.89,18.6,0.01562,2e-05,2.8627]
[1779489197648,32.26,75713.45,18.6,0.01561,2e-05,2.86167]
[1779489203660,32.26,75718.88,18.6,0.01571,2e-05,2.87689]
[1779489204643,32.26,75719.78,18.6,0.01572,2e-05,2.8794]
[1779489210702,32.26,75710.26,18.6,0.01557,2e-05,2.85497]
[1779489215737,32.27,75711.52,18.6,0.01559,2e-05,2.85738]
[1779489220783,32.27,75710.4,18.6,0.01557,2e-05,2.85497]
[1779489220925,32.27,75710.4,18.6,0.01557,2e-05,2.85497]
[1779489225955,32.27,75707.95,18.6,0.01554,2e-05,2.84922]
[1779489226456,32.27,75708.54,18.6,0.01555,2e-05,2.85093]
[1779489231849,32.27,75703.74,18.6,0.01547,2e-05,2.83913]
[1779489236883,32.27,75700.92,18.6,0.01543,2e-05,2.83257]
[1779489241919,32.28,75697.34,18.6,0.01538,2e-05,2.82403]
[1779489243316,32.28,75697.34,18.6,0.01538,2e-05,2.82403]
[1779489243459,32.28,75698.13,18.6,0.01539,2e-05,2.8263]
[1779489243868,32.28,75698.13,18.6,0.01539,2e-05,2.8263]
[1779489244647,32.28,75693.73,18.6,0.01532,2e-05,2.81493]
[1779489245876,32.28,75678.56,18.6,0.01508,2e-05,2.7756]
[1779489246719,32.28,75670.24,18.6,0.01495,2e-05,2.75437]
[1779489251999,32.28,75675.11,18.6,0.01504,2e-05,2.76871]
[1779489257037,32.29,75673.22,18.6,0.01501,2e-05,2.76524]
[1779489262072,32.29,75677.26,18.6,0.01509,2e-05,2.7772]
[1779489265285,32.29,75685.28,18.6,0.01522,2e-05,2.79862]
[1779489265428,32.29,75685.26,18.6,0.01522,2e-05,2.79905]
[1779489266796,32.29,75681.92,18.6,0.01517,2e-05,2.79035]
[1779489267018,32.29,75681.92,18.6,0.01517,2e-05,2.79035]
[1779489268782,32.29,75677.02,18.6,0.01509,2e-05,2.77811]
[1779489271502,32.3,75676.75,18.6,0.01509,2e-05,2.7766]
[1779489276384,32.3,75675.35,18.6,0.01507,2e-05,2.77407]
[1779489276527,32.3,75675.05,18.6,0.01507,2e-05,2.77358]
[1779489278381,32.3,75674.45,18.6,0.01506,2e-05,2.77231]
[1779489278778,32.3,75673.76,18.6,0.01505,2e-05,2.7711]
[1779489279401,32.3,75673.76,18.6,0.01505,2e-05,2.7711]
[1779489283614,32.3,75659.25,18.6,0.01483,2e-05,2.73536]
[1779489284247,32.3,75659.25,18.6,0.01483,2e-05,2.73536]
[1779489285308,32.3,75656.65,18.6,0.01479,2e-05,2.72871]
[1779489290213,32.31,75661.4,18.6,0.01488,2e-05,2.74297]
[1779489295310,32.31,75658.2,18.6,0.01484,2e-05,2.73682]
[1779489297467,32.32,75660.32,18.6,0.01488,2e-05,2.74294]
[1779489297607,32.32,75660.32,18.6,0.01488,2e-05,2.74294]
[1779489297610,32.32,75660.32,18.6,0.01488,2e-05,2.74294]
[1779489298599,32.32,75661.16,18.6,0.01489,2e-05,2.74543]
[1779489304374,32.32,75663.14,18.6,0.01494,2e-05,2.75248]
[1779489308890,32.33,75662.6,18.6,0.01494,2e-05,2.75235]
[1779489309033,32.33,75662.6,18.6,0.01494,2e-05,2.75235]
[1779489314444,32.33,75657.23,18.6,0.01486,2e-05,2.74047]
[1779489320313,32.33,75649.87,18.6,0.01475,2e-05,2.72309]
[1779489320456,32.34,75649.03,18.6,0.01475,2e-05,2.72167]
[1779489325482,32.34,75652.51,18.6,0.01481,2e-05,2.73198]
[1779489330556,32.34,75655.01,18.6,0.01486,2e-05,2.74036]
[1779489335590,32.35,75658.34,18.6,0.01492,2e-05,2.74885]
[1779489337280,32.35,75658.34,18.6,0.01492,2e-05,2.74885]
[1779489342754,32.35,75656.74,18.6,0.0149,2e-05,2.7466]
[1779489343141,32.35,75656.74,18.6,0.0149,2e-05,2.7466]
[1779489343415,32.35,75656.74,18.6,0.0149,2e-05,2.7466]
[1779489343944,32.35,75655.07,18.6,0.01488,2e-05,2.74263]
[1779489344926,32.35,75647.53,18.6,0.01476,2e-05,2.72368]
[1779489350417,32.36,75635.35,18.6,0.01458,2e-05,2.69471]
[1779489350561,32.36,75635.39,18.6,0.01458,2e-05,2.69522]
[1779489355732,32.37,75640.06,18.6,0.01467,2e-05,2.70938]
[1779489360767,32.37,75635.62,18.6,0.01462,2e-05,2.70009]
[1779489362575,32.37,75634.62,18.6,0.0146,2e-05,2.69797]
[1779489362718,32.37,75634.62,18.6,0.0146,2e-05,2.69797]
[1779489370837,32.38,75631.3,18.6,0.01457,2e-05,2.69329]
[1779489375407,32.38,75635.94,18.6,0.01465,2e-05,2.70626]
[1779489375551,32.39,75633.97,18.6,0.01463,2e-05,2.70208]
[1779489380907,32.39,75638.0,18.6,0.0147,2e-05,2.71424]
[1779489385942,32.39,75644.43,18.6,0.01482,2e-05,2.73242]
[1779489387520,32.39,75644.43,18.6,0.01482,2e-05,2.73242]
[1779489387662,32.4,75645.0,18.6,0.01483,2e-05,2.73422]
[1779489392991,32.4,75645.32,18.6,0.01484,2e-05,2.7354]
[1779489398026,32.4,75644.54,18.6,0.01484,2e-05,2.73507]
[1779489398870,32.4,75644.54,18.6,0.01484,2e-05,2.73507]
[1779489399013,32.4,75644.54,18.6,0.01484,2e-05,2.73507]
[1779489408096,32.41,75644.14,18.6,0.01485,2e-05,2.73726]
[1779489410704,32.41,75645.84,18.6,0.01488,2e-05,2.74221]
[1779489410855,32.41,75645.84,18.6,0.01488,2e-05,2.74221]
[1779489418166,32.42,75651.0,18.6,0.01498,2e-05,2.75779]
[1779489421561,32.42,75651.53,18.6,0.01499,2e-05,2.75995]
[1779489421705,32.42,75651.53,18.6,0.01499,2e-05,2.75995]
[1779489428237,32.43,75643.47,18.6,0.01487,2e-05,2.74111]
[1779489432331,32.43,75644.9,18.6,0.0149,2e-05,2.74564]
[1779489432474,32.43,75644.9,18.6,0.0149,2e-05,2.74564]
[1779489438307,32.43,75641.17,18.6,0.01485,2e-05,2.73809]
[1779489443342,32.44,75640.7,18.6,0.01486,2e-05,2.73835]
[1779489448379,32.44,75641.2,18.6,0.01488,2e-05,2.74139]
[1779489453414,32.44,75632.97,18.6,0.01475,2e-05,2.72033]
[1779489454341,32.44,75632.97,18.6,0.01475,2e-05,2.72033]
[1779489454482,32.44,75632.97,18.6,0.01475,2e-05,2.72033]
[1779489463484,32.45,75626.3,18.6,0.01466,2e-05,2.70675]
[1779489466151,32.45,75625.96,18.6,0.01466,2e-05,2.70659]
[1779489466294,32.45,75625.96,18.6,0.01466,2e-05,2.70659]
[1779489473558,32.46,75630.54,18.6,0.01475,2e-05,2.72094]
[1779489476645,32.46,75629.93,18.6,0.01475,2e-05,2.7204]
[1779489476788,32.46,75629.93,18.6,0.01475,2e-05,2.7204]
[1779489483628,32.47,75641.96,18.6,0.01495,2e-05,2.75337]
[1779489488203,32.47,75643.65,18.6,0.01499,2e-05,2.75854]
[1779489488346,32.47,75643.65,18.6,0.01499,2e-05,2.75854]
[1779489493710,32.48,75647.43,18.6,0.01506,2e-05,2.7701]
[1779489496731,32.48,75646.58,18.6,0.01505,2e-05,2.76867]
[1779489499271,32.48,75646.37,18.6,0.01505,2e-05,2.76838]
[1779489499425,32.48,75646.37,18.6,0.01505,2e-05,2.76838]
[1779489504787,32.48,75653.81,18.6,0.01518,2e-05,2.78925]
[1779489509822,32.49,75659.59,18.6,0.01528,2e-05,2.8053]
[1779489513525,32.49,75661.39,18.6,0.0153,2e-05,2.80871]
[1779489513827,32.49,75661.31,18.6,0.0153,2e-05,2.80887]
[1779489514587,32.49,75661.31,18.6,0.0153,2e-05,2.80887]
[1779489515610,32.49,75662.26,18.6,0.01532,2e-05,2.81134]
[1779489521023,32.49,75674.26,18.6,0.01552,2e-05,2.84363]
[1779489521166,32.49,75674.26,18.6,0.01552,2e-05,2.84363]
[1779489529963,32.49,75670.93,18.6,0.01547,2e-05,2.8363]
[1779489534998,32.5,75665.9,18.6,0.0154,2e-05,2.82392]
[1779489540033,32.5,75658.36,18.6,0.01528,2e-05,2.80527]
[1779489543368,32.5,75659.06,18.6,0.01529,2e-05,2.80751]
[1779489543509,32.5,75659.06,18.6,0.01529,2e-05,2.80751]
[1779489550103,32.5,75672.01,18.6,0.01551,2e-05,2.84268]
[1779489555138,32.5,75672.81,18.6,0.01553,2e-05,2.84556]
[1779489560173,32.51,75668.56,18.6,0.01547,2e-05,2.83523]
[1779489564659,32.51,75664.27,18.6,0.0154,2e-05,2.8246]
[1779489564803,32.51,75662.84,18.6,0.01538,2e-05,2.82107]
[1779489570243,32.51,75659.58,18.6,0.01533,2e-05,2.81385]
[1779489575278,32.51,75658.83,18.6,0.01532,2e-05,2.81142]
[1779489580313,32.52,75659.12,18.6,0.01533,2e-05,2.81332]
[1779489586355,32.52,75659.66,18.6,0.01535,2e-05,2.81608]
[1779489588031,32.52,75659.66,18.6,0.01535,2e-05,2.81608]
[1779489588174,32.52,75659.66,18.6,0.01535,2e-05,2.81608]
[1779489596425,32.52,75660.04,18.6,0.01537,2e-05,2.81923]
[1779489601460,32.53,75649.67,18.6,0.01521,2e-05,2.79338]
[1779489610665,32.53,75654.43,18.6,0.01529,2e-05,2.80647]
[1779489610808,32.53,75654.43,18.6,0.01529,2e-05,2.80647]
[1779489616566,32.54,75650.7,18.6,0.01525,2e-05,2.79981]
[1779489621601,32.54,75650.72,18.6,0.01526,2e-05,2.80107]
[1779489622190,32.54,75650.72,18.6,0.01526,2e-05,2.80107]
[1779489622333,32.54,75650.72,18.6,0.01526,2e-05,2.80107]
[1779489624779,32.54,75650.72,18.6,0.01526,2e-05,2.80178]
[1779489634693,32.55,75649.94,18.6,0.01525,2e-05,2.80044]
[1779489636883,32.55,75649.96,18.6,0.01526,2e-05,2.80096]
[1779489642751,32.56,75643.37,18.6,0.01519,2e-05,2.78993]
[1779489647785,32.59,75639.88,18.6,0.01521,2e-05,2.79232]
[1779489650010,32.59,75638.97,18.6,0.01519,2e-05,2.7902]
[1779489650151,32.59,75638.97,18.6,0.01519,2e-05,2.7902]
[1779489657856,32.6,75624.85,18.6,0.01498,2e-05,2.75622]
[1779489662523,32.6,75624.46,18.6,0.01498,2e-05,2.75607]
[1779489662695,32.6,75624.46,18.6,0.01498,2e-05,2.75607]
[1779489662796,32.6,75625.44,18.6,0.015,2e-05,2.75915]
[1779489662837,32.6,75625.44,18.6,0.015,2e-05,2.75915]
[1779489667927,32.6,75628.32,18.6,0.01505,2e-05,2.76736]
[1779489672963,32.6,75627.96,18.6,0.01505,2e-05,2.76724]
[1779489675218,32.61,75627.34,18.6,0.01504,2e-05,2.76581]
[1779489675360,32.61,75627.34,18.6,0.01504,2e-05,2.76581]
[1779489682697,32.61,75627.79,18.6,0.01505,2e-05,2.76729]
[1779489687608,32.61,75619.53,18.6,0.01493,2e-05,2.7479]
[1779489687749,32.61,75619.53,18.6,0.01493,2e-05,2.7479]
[1779489693106,32.61,75618.45,18.6,0.01491,2e-05,2.74484]
[1779489698389,32.62,75618.3,18.6,0.01491,2e-05,2.74521]
[1779489698532,32.62,75618.3,18.6,0.01491,2e-05,2.74521]
[1779489704183,32.62,75621.79,18.6,0.01498,2e-05,2.75537]
[1779489709171,32.62,75623.89,18.6,0.01501,2e-05,2.76136]
[1779489709314,32.62,75623.89,18.6,0.01501,2e-05,2.76136]
[1779489715260,32.62,75623.55,18.6,0.01502,2e-05,2.76158]
[1779489718042,32.62,75623.42,18.6,0.01502,2e-05,2.76156]
[1779489723316,32.63,75616.73,18.6,0.01492,2e-05,2.74556]
[1779489728351,32.63,75619.91,18.6,0.01497,2e-05,2.75448]
[1779489731479,32.63,75620.38,18.6,0.01498,2e-05,2.756]
[1779489731623,32.63,75620.38,18.6,0.01498,2e-05,2.756]
[1779489738421,32.63,75617.62,18.6,0.01495,2e-05,2.75021]
[1779489743456,32.63,75603.34,18.6,0.01473,2e-05,2.71503]
[1779489748491,32.64,75604.55,18.6,0.01475,2e-05,2.71919]
[1779489753526,32.64,75602.47,18.6,0.01472,2e-05,2.7134]
[1779489754336,32.64,75602.47,18.6,0.01472,2e-05,2.7134]
[1779489754479,32.64,75602.47,18.6,0.01472,2e-05,2.7134]
[1779489763596,32.65,75595.92,18.6,0.01463,2e-05,2.69919]
[1779489766005,32.65,75595.89,18.6,0.01463,2e-05,2.69959]
[1779489766146,32.65,75595.89,18.6,0.01463,2e-05,2.69959]
[1779489773666,32.65,75600.39,18.6,0.01471,2e-05,2.71274]
[1779489778701,32.65,75602.62,18.6,0.01476,2e-05,2.71938]
[1779489783737,32.66,75603.94,18.6,0.01478,2e-05,2.72393]
[1779489787947,32.66,75602.09,18.6,0.01476,2e-05,2.72009]
[1779489788089,32.66,75602.09,18.6,0.01476,2e-05,2.72009]
[1779489795821,32.66,75600.21,18.6,0.01474,2e-05,2.71704]
[1779489800856,32.67,75600.39,18.6,0.01475,2e-05,2.71858]
[1779489805891,32.67,75603.36,18.6,0.01481,2e-05,2.72712]
[1779489809867,32.67,75603.63,18.6,0.01481,2e-05,2.7284]
[1779489810010,32.67,75603.79,18.6,0.01482,2e-05,2.72901]
[1779489815960,32.67,75605.35,18.6,0.01484,2e-05,2.73253]
[1779489820996,32.68,75607.57,18.6,0.01488,2e-05,2.7391]
[1779489826031,32.68,75608.94,18.6,0.01491,2e-05,2.74346]
[1779489831804,32.68,75619.4,18.6,0.01508,2e-05,2.77075]
[1779489831948,32.68,75619.4,18.6,0.01508,2e-05,2.77075]
[1779489836957,32.68,75626.09,18.6,0.01519,2e-05,2.78848]
[1779489837557,32.68,75626.99,18.6,0.0152,2e-05,2.79088]
[1779489843074,32.68,75618.48,18.6,0.01507,2e-05,2.76957]
[1779489848186,32.68,75620.13,18.6,0.0151,2e-05,2.77451]
[1779489853562,32.69,75620.81,18.6,0.01512,2e-05,2.77671]
[1779489854041,32.69,75620.81,18.6,0.01512,2e-05,2.77683]
[1779489854183,32.69,75620.81,18.6,0.01512,2e-05,2.77683]
[1779489856049,32.69,75620.81,18.6,0.01512,2e-05,2.77694]
[1779489856068,32.69,75620.81,18.6,0.01512,2e-05,2.77694]
[1779489856973,32.69,75604.91,18.6,0.01487,2e-05,2.73651]
[1779489856975,32.68,75543.0,18.6,0.01391,1e-05,2.58179]
[1779489857673,32.68,75543.0,18.6,0.01391,1e-05,2.58179]
[1779489857895,32.68,75543.0,18.6,0.01391,1e-05,2.58179]
[1779489858010,32.68,75543.0,18.6,0.01391,1e-05,2.58179]
[1779489857968,32.69,75482.49,18.6,0.01303,1e-05,2.43911]
[1779489858340,32.69,75482.49,18.6,0.01303,1e-05,2.43911]
[1779489858409,32.69,75482.49,18.6,0.01303,1e-05,2.43911]
[1779489858541,32.69,75482.49,18.6,0.01303,1e-05,2.43911]
[1779489858923,32.69,75482.49,18.6,0.01303,1e-05,2.43911]
[1779489859510,32.69,75486.0,18.6,0.01308,1e-05,2.44725]
[1779489860083,32.69,75485.45,18.6,0.01308,1e-05,2.44673]
[1779489862287,32.69,75502.89,18.6,0.01334,1e-05,2.48975]
[1779489865756,32.7,75533.33,18.6,0.0138,1e-05,2.56424]
[1779489870784,32.71,75523.12,18.6,0.01367,1e-05,2.54258]
[1779489871703,32.71,75523.12,18.6,0.01367,1e-05,2.54258]
[1779489875815,32.74,75512.64,18.6,0.01359,1e-05,2.52997]
[1779489875957,32.74,75512.64,18.6,0.01359,1e-05,2.52997]
[1779489879436,32.8,75531.2,18.6,0.01401,1e-05,2.59813]
[1779489884471,32.82,75541.26,18.6,0.01421,2e-05,2.62971]
[1779489886795,32.82,75541.56,18.6,0.01422,2e-05,2.63091]
[1779489886937,32.82,75541.56,18.6,0.01422,2e-05,2.63091]
[1779489892632,32.83,75557.74,18.6,0.01448,2e-05,2.67341]
[1779489898788,32.83,75568.78,18.6,0.01466,2e-05,2.70298]
[1779489898930,32.83,75568.78,18.6,0.01466,2e-05,2.70298]
[1779489904627,32.84,75562.77,18.6,0.01459,2e-05,2.6903]
[1779489909662,32.84,75560.91,18.6,0.01457,2e-05,2.68746]
[1779489910171,32.84,75560.91,18.6,0.01457,2e-05,2.68746]
[1779489910313,32.84,75560.91,18.6,0.01457,2e-05,2.68746]
[1779489919733,32.85,75554.95,18.6,0.0145,2e-05,2.67646]
[1779489921158,32.86,75554.99,18.6,0.0145,2e-05,2.67694]
[1779489921303,32.86,75554.99,18.6,0.0145,2e-05,2.67694]
[1779489925163,32.86,75554.49,18.6,0.01451,2e-05,2.67724]
[1779489930809,32.87,75554.05,18.6,0.01451,2e-05,2.67845]
[1779489935844,32.87,75566.84,18.6,0.01471,2e-05,2.71052]
[1779489936139,32.87,75566.84,18.6,0.01471,2e-05,2.71052]
[1779489936834,32.87,75566.84,18.6,0.01471,2e-05,2.71052]
[1779489942893,32.88,75573.12,18.6,0.01483,2e-05,2.72878]
[1779489947928,32.88,75562.67,18.6,0.01467,2e-05,2.70411]
[1779489949360,32.88,75564.18,18.6,0.0147,2e-05,2.70822]
[1779489949502,32.88,75564.18,18.6,0.0147,2e-05,2.70822]
[1779489958004,32.89,75578.82,18.6,0.01495,2e-05,2.74767]
[1779489961768,32.89,75577.77,18.6,0.01493,2e-05,2.74577]
[1779489961909,32.89,75577.77,18.6,0.01493,2e-05,2.74577]
[1779489966577,32.89,75581.63,18.6,0.015,2e-05,2.75678]
[1779489973869,32.9,75582.38,18.6,0.01502,2e-05,2.75984]
[1779489974011,32.9,75582.38,18.6,0.01502,2e-05,2.75984]
[1779489979119,32.9,75580.37,18.6,0.015,2e-05,2.75629]
[1779489984191,32.9,75583.56,18.6,0.01506,2e-05,2.76579]
[1779489985687,32.9,75583.56,18.6,0.01506,2e-05,2.76579]
[1779489985831,32.9,75583.56,18.6,0.01506,2e-05,2.76579]
[1779489994263,32.91,75588.53,18.6,0.01514,2e-05,2.77886]
[1779489996477,32.91,75589.3,18.6,0.01516,2e-05,2.78102]
[1779489996619,32.91,75589.3,18.6,0.01516,2e-05,2.78102]
[1779490004333,32.91,75590.0,18.6,0.01518,2e-05,2.78463]
[1779490007252,32.91,75588.68,18.6,0.01516,2e-05,2.78165]
[1779490007395,32.91,75588.68,18.6,0.01516,2e-05,2.78165]
[1779490014403,32.92,75595.5,18.6,0.01528,2e-05,2.8005]
[1779490017445,32.92,75597.09,18.6,0.01531,2e-05,2.80504]
[1779490017476,32.92,75619.26,18.6,0.01567,2e-05,2.86242]
[1779490018811,32.92,75619.26,18.6,0.01567,2e-05,2.86242]
[1779490018956,32.92,75619.26,18.6,0.01567,2e-05,2.86242]
[1779490024563,32.92,75629.89,18.6,0.01584,2e-05,2.89042]
[1779490030651,32.92,75642.6,18.6,0.01605,2e-05,2.92387]
[1779490034264,32.92,75649.14,18.6,0.01616,2e-05,2.94109]
[1779490036141,32.92,75626.89,18.6,0.01579,2e-05,2.88216]
[1779490041595,32.92,75624.05,18.6,0.01575,2e-05,2.8749]
[1779490046630,32.92,75624.53,18.6,0.01575,2e-05,2.87628]
[1779490051665,32.92,75615.84,18.6,0.0156,2e-05,2.85218]
[1779490056701,32.92,75616.52,18.6,0.01562,2e-05,2.85436]
[1779490061735,32.92,75615.51,18.6,0.0156,2e-05,2.85213]
[1779490066771,32.92,75615.48,18.6,0.01561,2e-05,2.85247]
[1779490071806,32.92,75620.95,18.6,0.0157,2e-05,2.86712]
[1779490076841,32.92,75618.86,18.6,0.01567,2e-05,2.86196]
[1779490081881,32.92,75636.19,18.6,0.01596,2e-05,2.90784]
[1779490086917,32.92,75636.92,18.6,0.01597,2e-05,2.90973]
[1779490090661,32.92,75639.82,18.6,0.01602,2e-05,2.91738]
[1779490090801,32.92,75639.82,18.6,0.01602,2e-05,2.91738]
[1779490096987,32.92,75637.03,18.6,0.01597,2e-05,2.90982]
[1779490102022,32.92,75638.74,18.6,0.016,2e-05,2.91429]
[1779490107058,32.92,75643.53,18.6,0.01607,2e-05,2.92682]
[1779490113100,32.92,75644.17,18.6,0.01607,2e-05,2.92651]
[1779490118137,32.92,75646.79,18.6,0.01612,2e-05,2.93318]
[1779490123170,32.92,75635.9,18.6,0.01593,2e-05,2.90431]
[1779490128205,32.92,75643.32,18.6,0.01606,2e-05,2.9238]
[1779490133240,32.92,75643.3,18.6,0.01606,2e-05,2.92356]
[1779490138274,32.92,75644.21,18.6,0.01607,2e-05,2.9258]
[1779490143310,32.92,75645.92,18.6,0.0161,2e-05,2.93016]
[1779490148376,32.92,75646.39,18.6,0.0161,2e-05,2.93121]
[1779490153412,32.92,75646.49,18.6,0.0161,2e-05,2.93128]
[1779490158446,32.92,75647.58,18.6,0.01612,2e-05,2.93398]
[1779490163487,32.92,75647.64,18.6,0.01612,2e-05,2.93394]
[1779490168521,32.92,75655.1,18.6,0.01625,2e-05,2.9535]
[1779490173555,32.92,75660.07,18.6,0.01632,2e-05,2.9647]
[1779490178591,32.92,75657.8,18.6,0.01628,2e-05,2.95819]
[1779490182046,32.92,75657.35,18.6,0.01627,2e-05,2.95683]
[1779490187655,32.91,75659.95,18.6,0.01631,2e-05,2.96325]
[1779490193140,32.91,75672.32,18.6,0.01652,2e-05,2.99617]
[1779490193282,32.91,75672.32,18.6,0.01652,2e-05,2.99617]
[1779490198732,32.91,75676.66,18.6,0.01659,2e-05,3.00697]
[1779490203779,32.91,75665.55,18.6,0.01639,2e-05,2.97637]
[1779490208814,32.91,75667.21,18.6,0.01642,2e-05,2.98043]
[1779490213849,32.91,75666.74,18.6,0.01641,2e-05,2.97874]
[1779490218884,32.91,75668.72,18.6,0.01644,2e-05,2.98373]
[1779490223919,32.91,75671.34,18.6,0.01648,2e-05,2.99036]
[1779490226193,32.91,75672.14,18.6,0.01649,2e-05,2.99243]
[1779490231976,32.9,75670.46,18.6,0.01645,2e-05,2.98551]
[1779490237011,32.9,75671.22,18.6,0.01646,2e-05,2.98714]
[1779490239366,32.9,75671.22,18.6,0.01646,2e-05,2.98714]
[1779490247081,32.9,75674.07,18.6,0.0165,2e-05,2.994]
[1779490251389,32.9,75673.92,18.6,0.0165,2e-05,2.99332]
[1779490251530,32.9,75672.23,18.6,0.01647,2e-05,2.98866]
[1779490257151,32.9,75671.16,18.6,0.01645,2e-05,2.9853]
[1779490262186,32.9,75672.15,18.6,0.01646,2e-05,2.98757]
[1779490263249,32.9,75672.15,18.6,0.01646,2e-05,2.98757]
[1779490263389,32.9,75672.15,18.6,0.01646,2e-05,2.98757]
[1779490272256,32.9,75666.44,18.6,0.01636,2e-05,2.97148]
[1779490275125,32.9,75665.86,18.6,0.01635,2e-05,2.96976]
[1779490275265,32.9,75665.86,18.6,0.01635,2e-05,2.96976]
[1779490282327,32.89,75664.54,18.6,0.01633,2e-05,2.96579]
[1779490286697,32.89,75664.53,18.6,0.01632,2e-05,2.96567]
[1779490286839,32.89,75664.53,18.6,0.01632,2e-05,2.96567]
[1779490293405,32.89,75667.24,18.6,0.01636,2e-05,2.97072]
[1779490297978,32.89,75665.36,18.6,0.01633,2e-05,2.96543]
[1779490298120,32.89,75665.36,18.6,0.01633,2e-05,2.96543]
[1779490303476,32.89,75668.79,18.6,0.01638,2e-05,2.97431]
[1779490308511,32.89,75670.01,18.6,0.0164,2e-05,2.97726]
[1779490309271,32.89,75670.01,18.6,0.0164,2e-05,2.97726]
[1779490309414,32.89,75670.01,18.6,0.0164,2e-05,2.97726]
[1779490318581,32.89,75663.46,18.6,0.01628,2e-05,2.95889]
[1779490320840,32.89,75662.08,18.6,0.01626,2e-05,2.95515]
[1779490320981,32.89,75662.08,18.6,0.01626,2e-05,2.95515]
[1779490328651,32.89,75663.43,18.6,0.01628,2e-05,2.95865]
[1779490334697,32.89,75669.89,18.6,0.01639,2e-05,2.97575]
[1779490339730,32.89,75670.74,18.6,0.0164,2e-05,2.97774]
[1779490345772,32.89,75670.97,18.6,0.0164,2e-05,2.978]
[1779490350807,32.89,75670.93,18.6,0.0164,2e-05,2.9776]
[1779490355841,32.89,75670.72,18.6,0.01639,2e-05,2.97505]
[1779490360877,32.88,75670.44,18.6,0.01638,2e-05,2.97405]
[1779490365130,32.88,75670.44,18.6,0.01638,2e-05,2.97405]
[1779490365271,32.88,75670.44,18.6,0.01638,2e-05,2.97405]
[1779490374975,32.88,75670.18,18.6,0.01637,2e-05,2.97271]
[1779490383034,32.88,75670.81,18.6,0.01638,2e-05,2.97406]
[1779490388069,32.88,75668.97,18.6,0.01635,2e-05,2.9689]
[1779490393104,32.88,75668.95,18.6,0.01635,2e-05,2.96867]
[1779490398139,32.88,75661.44,18.6,0.01622,2e-05,2.94836]
[1779490404181,32.88,75648.91,18.6,0.01601,2e-05,2.91524]
[1779490409216,32.88,75652.42,18.6,0.01607,2e-05,2.92475]
[1779490414251,32.88,75650.21,18.6,0.01602,2e-05,2.91732]
[1779490419286,32.88,75655.03,18.6,0.01611,2e-05,2.93029]
[1779490424322,32.88,75657.95,18.6,0.01616,2e-05,2.93813]
[1779490429357,32.88,75664.75,18.6,0.01627,2e-05,2.95623]
[1779490434392,32.88,75659.59,18.6,0.01618,2e-05,2.94227]
[1779490439428,32.88,75660.39,18.6,0.01619,2e-05,2.94432]
[1779490444463,32.88,75664.34,18.6,0.01626,2e-05,2.95473]
[1779490447955,32.88,75656.34,18.6,0.01613,2e-05,2.93333]
[1779490448621,32.88,75656.34,18.6,0.01613,2e-05,2.93333]
[1779490454533,32.88,75653.58,18.6,0.01608,2e-05,2.92604]
[1779490459568,32.88,75652.37,18.6,0.01606,2e-05,2.92293]
[1779490465610,32.88,75652.82,18.6,0.01607,2e-05,2.92424]
[1779490470645,32.88,75661.36,18.6,0.01621,2e-05,2.94699]
[1779490475681,32.88,75662.09,18.6,0.01621,2e-05,2.94713]
[1779490481723,32.88,75662.25,18.6,0.01622,2e-05,2.94743]
[1779490486758,32.88,75658.31,18.6,0.01615,2e-05,2.93685]
[1779490491794,32.88,75654.79,18.6,0.01609,2e-05,2.92749]
[1779490496829,32.88,75654.45,18.6,0.01608,2e-05,2.92667]
[1779490501864,32.88,75654.88,18.6,0.01609,2e-05,2.92788]
[1779490506899,32.88,75650.52,18.6,0.01602,2e-05,2.91637]
[1779490508422,32.88,75650.52,18.6,0.01602,2e-05,2.91637]
[1779490508523,32.88,75649.06,18.6,0.016,2e-05,2.91253]
[1779490513948,32.87,75649.35,18.6,0.01597,2e-05,2.90915]
[1779490515909,32.87,75649.45,18.6,0.01597,2e-05,2.90858]
[1779490516051,32.87,75649.45,18.6,0.01597,2e-05,2.90858]
[1779490524034,32.85,75650.44,18.6,0.01594,2e-05,2.90375]
[1779490525113,32.85,75650.44,18.6,0.01594,2e-05,2.90375]
[1779490531082,32.84,75648.45,18.6,0.01586,2e-05,2.89115]
[1779490536880,32.83,75648.38,18.6,0.01584,2e-05,2.88857]
[1779490542159,32.82,75647.64,18.6,0.01579,2e-05,2.88031]
[1779490547195,32.81,75648.27,18.6,0.01578,2e-05,2.87807]
[1779490550137,32.81,75648.22,18.6,0.01577,2e-05,2.87716]
[1779490550278,32.81,75648.22,18.6,0.01577,2e-05,2.87716]
[1779490559279,32.79,75650.03,18.6,0.01575,2e-05,2.87342]
[1779490561987,32.78,75645.27,18.6,0.01566,2e-05,2.85941]
[1779490562128,32.78,75645.27,18.6,0.01566,2e-05,2.85941]
[1779490569354,32.77,75642.54,18.6,0.01558,2e-05,2.84646]
[1779490573845,32.76,75649.37,18.6,0.01567,2e-05,2.86146]
[1779490573986,32.76,75649.37,18.6,0.01567,2e-05,2.86146]
[1779490579423,32.75,75654.22,18.6,0.01572,2e-05,2.86963]
[1779490585542,32.75,75654.22,18.6,0.01572,2e-05,2.86963]
[1779490585683,32.75,75654.22,18.6,0.01572,2e-05,2.86963]
[1779490591508,32.73,75645.58,18.6,0.01551,2e-05,2.8365]
[1779490596543,32.72,75645.66,18.6,0.01549,2e-05,2.83328]
[1779490598100,32.72,75645.64,18.6,0.01549,2e-05,2.83254]
[1779490598243,32.72,75645.64,18.6,0.01549,2e-05,2.83254]
[1779490606613,32.7,75655.89,18.6,0.01561,2e-05,2.85238]
[1779490609095,32.7,75655.8,18.6,0.0156,2e-05,2.8507]
[1779490609237,32.7,75655.8,18.6,0.0156,2e-05,2.8507]
[1779490616683,32.68,75661.71,18.6,0.01566,2e-05,2.86035]
[1779490620095,32.68,75661.56,18.6,0.01565,2e-05,2.85777]
[1779490620238,32.68,75661.56,18.6,0.01565,2e-05,2.85777]
[1779490626753,32.67,75662.96,18.6,0.01564,2e-05,2.85643]
[1779490631110,32.66,75668.23,18.6,0.01571,2e-05,2.86744]
[1779490631252,32.66,75668.23,18.6,0.01571,2e-05,2.86744]
[1779490636823,32.65,75668.54,18.6,0.01568,2e-05,2.86391]
[1779490641825,32.64,75663.53,18.6,0.01558,2e-05,2.84795]
[1779490641966,32.64,75663.87,18.6,0.01558,2e-05,2.84816]
[1779490651929,32.62,75664.33,18.6,0.01554,2e-05,2.84091]
[1779490653239,32.62,75664.33,18.6,0.01554,2e-05,2.84091]
[1779490653379,32.62,75664.33,18.6,0.01554,2e-05,2.84091]
[1779490661999,32.61,75664.14,18.6,0.01549,2e-05,2.83378]
[1779490663954,32.61,75664.01,18.6,0.01549,2e-05,2.83279]
[1779490664094,32.61,75664.01,18.6,0.01549,2e-05,2.83279]
[1779490672069,32.59,75663.73,18.6,0.01545,2e-05,2.8262]
[1779490675375,32.59,75657.24,18.6,0.01533,2e-05,2.80805]
[1779490675517,32.59,75657.24,18.6,0.01533,2e-05,2.80805]
[1779490683146,32.57,75659.22,18.6,0.01533,2e-05,2.80773]
[1779490686374,32.57,75657.51,18.6,0.01529,2e-05,2.80209]
[1779490686515,32.57,75657.51,18.6,0.01529,2e-05,2.80209]
[1779490694223,32.56,75657.4,18.6,0.01526,2e-05,2.79648]
[1779490696805,32.56,75658.77,18.6,0.01528,2e-05,2.79944]
[1779490696945,32.55,75662.08,18.6,0.01532,2e-05,2.80684]
[1779490702279,32.55,75662.43,18.6,0.01531,2e-05,2.80473]
[1779490707314,32.54,75660.85,18.6,0.01527,2e-05,2.79768]
[1779490708230,32.54,75660.85,18.6,0.01527,2e-05,2.79768]
[1779490708372,32.54,75660.85,18.6,0.01527,2e-05,2.79768]
[1779490715370,32.53,75660.8,18.6,0.01523,2e-05,2.79131]
[1779490719647,32.53,75660.8,18.6,0.01523,2e-05,2.79131]
[1779490719789,32.53,75660.8,18.6,0.01523,2e-05,2.79131]
[1779490728461,32.51,75661.69,18.6,0.0152,2e-05,2.78634]
[1779490730082,32.51,75662.82,18.6,0.01521,2e-05,2.78871]
[1779490730223,32.51,75662.82,18.6,0.01521,2e-05,2.78871]
[1779490738531,32.5,75662.76,18.6,0.01518,2e-05,2.78358]
[1779490740516,32.5,75662.84,18.6,0.01518,2e-05,2.78324]
[1779490740656,32.5,75662.84,18.6,0.01518,2e-05,2.78324]
[1779490748603,32.48,75659.78,18.6,0.0151,2e-05,2.77059]
[1779490751940,32.48,75659.33,18.6,0.01508,2e-05,2.7684]
[1779490752080,32.48,75659.33,18.6,0.01508,2e-05,2.7684]
[1779490757664,32.47,75658.85,18.6,0.01505,2e-05,2.76358]
[1779490762376,32.47,75658.72,18.6,0.01504,2e-05,2.76224]
[1779490762516,32.47,75658.72,18.6,0.01504,2e-05,2.76224]
[1779490767734,32.46,75659.05,18.6,0.01502,2e-05,2.75909]
[1779490772771,32.45,75656.35,18.6,0.01495,2e-05,2.74756]
[1779490773118,32.45,75656.35,18.6,0.01495,2e-05,2.74756]
[1779490773259,32.45,75656.35,18.6,0.01495,2e-05,2.74756]
[1779490782842,32.44,75655.5,18.6,0.01491,2e-05,2.74067]
[1779490783550,32.44,75655.5,18.6,0.01491,2e-05,2.74067]
[1779490783694,32.44,75655.5,18.6,0.01491,2e-05,2.74067]
[1779490788884,32.43,75655.81,18.6,0.0149,2e-05,2.73867]
[1779490794266,32.43,75653.65,18.6,0.01485,2e-05,2.73177]
[1779490794406,32.43,75653.65,18.6,0.01485,2e-05,2.73177]
[1779490799962,32.42,75656.31,18.6,0.01487,2e-05,2.73498]
[1779490804998,32.42,75669.76,18.6,0.01507,2e-05,2.76706]
[1779490808266,32.42,75669.89,18.6,0.01507,2e-05,2.76688]
[1779490808410,32.42,75669.89,18.6,0.01507,2e-05,2.76688]
[1779490816076,32.4,75669.36,18.6,0.01503,2e-05,2.76041]
[1779490818719,32.4,75677.32,18.6,0.01516,2e-05,2.78047]
[1779490818860,32.4,75677.32,18.6,0.01516,2e-05,2.78047]
[1779490828162,32.39,75689.03,18.6,0.01531,2e-05,2.80459]
[1779490829227,32.39,75689.03,18.6,0.01531,2e-05,2.80459]
[1779490829368,32.39,75689.03,18.6,0.01531,2e-05,2.80459]
[1779490838232,32.37,75696.03,18.6,0.01537,2e-05,2.81509]
[1779490839729,32.37,75696.03,18.6,0.01537,2e-05,2.81509]
[1779490839875,32.37,75696.03,18.6,0.01537,2e-05,2.81509]
[1779490848303,32.36,75706.15,18.6,0.0155,2e-05,2.8353]
[1779490850518,32.35,75706.18,18.6,0.0155,2e-05,2.83473]
[1779490850661,32.35,75706.18,18.6,0.0155,2e-05,2.83473]
[1779490858373,32.29,75707.38,18.6,0.01534,2e-05,2.80971]
[1779490861883,32.28,75707.91,18.6,0.01534,2e-05,2.8099]
[1779490862025,32.28,75707.91,18.6,0.01534,2e-05,2.8099]
[1779490868443,32.2,75708.43,18.6,0.01512,2e-05,2.77615]
[1779490872950,32.16,75709.1,18.6,0.01504,2e-05,2.76243]
[1779490873093,32.16,75709.1,18.6,0.01504,2e-05,2.76243]
[1779490878513,32.12,75709.5,18.6,0.01494,2e-05,2.74699]
[1779490884028,32.12,75709.57,18.6,0.01493,2e-05,2.74577]
[1779490884170,32.11,75710.51,18.6,0.01494,2e-05,2.74681]
[1779490891608,32.1,75711.89,18.6,0.01493,2e-05,2.7455]
[1779490895112,32.1,75709.7,18.6,0.01489,2e-05,2.73894]
[1779490895254,32.1,75709.85,18.6,0.01489,2e-05,2.73888]
[1779490900672,32.1,75705.59,18.6,0.0148,2e-05,2.72535]
[1779490906714,32.09,75704.66,18.6,0.01477,2e-05,2.72049]
[1779490911749,32.08,75704.06,18.6,0.01475,2e-05,2.71693]
[1779490916689,32.08,75707.11,18.6,0.01479,2e-05,2.72317]
[1779490916831,32.08,75707.11,18.6,0.01479,2e-05,2.72317]
[1779490922826,32.07,75712.55,18.6,0.01486,2e-05,2.7343]
[1779490927222,32.07,75713.7,18.6,0.01487,2e-05,2.73597]
[1779490927364,32.07,75713.7,18.6,0.01487,2e-05,2.73597]
[1779490935918,32.06,75710.16,18.6,0.01478,2e-05,2.72217]
[1779490938291,32.06,75709.98,18.6,0.01478,2e-05,2.72129]
[1779490938433,32.06,75709.98,18.6,0.01478,2e-05,2.72129]
[1779490945988,32.05,75702.31,18.6,0.01463,2e-05,2.69804]
[1779490949656,32.05,75701.97,18.6,0.01462,2e-05,2.69606]
[1779490949801,32.05,75701.97,18.6,0.01462,2e-05,2.69606]
[1779490956058,32.04,75702.18,18.6,0.0146,2e-05,2.6924]
[1779490960447,32.04,75702.11,18.6,0.01459,2e-05,2.69112]
[1779490960588,32.04,75702.11,18.6,0.01459,2e-05,2.69112]
[1779490966272,32.03,75704.65,18.6,0.01462,2e-05,2.69578]
[1779490971514,32.03,75704.33,18.6,0.0146,2e-05,2.69234]
[1779490971656,32.03,75704.33,18.6,0.0146,2e-05,2.69234]
[1779490978212,32.02,75703.51,18.6,0.01457,2e-05,2.68768]
[1779490983011,32.02,75701.99,18.6,0.01454,2e-05,2.68272]
[1779490983153,32.02,75701.99,18.6,0.01454,2e-05,2.68272]
[1779490988282,32.01,75706.07,18.6,0.01459,2e-05,2.69063]
[1779490990270,32.01,75706.86,18.6,0.0146,2e-05,2.69228]
[1779490990296,32.01,75709.08,18.6,0.01463,2e-05,2.69758]
[1779490994362,32.01,75708.85,18.6,0.01464,2e-05,2.69838]
[1779490994504,32.01,75708.85,18.6,0.01464,2e-05,2.69838]
[1779491000370,32.02,75713.67,18.6,0.01473,2e-05,2.71388]
[1779491005157,32.02,75715.5,18.6,0.01477,2e-05,2.71945]
[1779491005300,32.03,75716.22,18.6,0.01479,2e-05,2.72259]
[1779491009310,32.03,75719.59,18.6,0.01485,2e-05,2.73255]
[1779491014469,32.01,75726.72,18.6,0.01491,2e-05,2.74201]
[1779491016229,32.01,75726.72,18.6,0.01491,2e-05,2.74201]
[1779491016371,31.97,75727.15,18.6,0.01482,2e-05,2.72759]
[1779491021519,31.85,75728.25,18.6,0.01452,2e-05,2.6812]
[1779491027012,31.81,75727.98,18.6,0.0144,2e-05,2.66201]
[1779491027154,31.81,75727.98,18.6,0.0144,2e-05,2.66201]
[1779491032596,31.67,75726.41,18.6,0.01402,2e-05,2.60102]
[1779491036773,31.66,75726.3,18.6,0.01401,2e-05,2.59949]
[1779491036859,31.65,75725.26,18.6,0.01397,2e-05,2.59313]
[1779491038362,31.65,75725.29,18.6,0.01397,2e-05,2.59305]
[1779491038505,31.65,75725.29,18.6,0.01397,2e-05,2.59305]
[1779491047705,31.63,75719.93,18.6,0.01384,2e-05,2.57222]
[1779491049159,31.63,75719.93,18.6,0.01384,2e-05,2.57222]
[1779491049302,31.63,75722.46,18.6,0.01387,2e-05,2.5764]
[1779491054754,31.62,75722.16,18.6,0.01383,2e-05,2.57059]
[1779491058956,31.61,75721.85,18.6,0.01382,2e-05,2.56797]
[1779491059138,31.61,75721.85,18.6,0.01382,2e-05,2.56797]
[1779491060229,31.6,75722.7,18.6,0.01381,2e-05,2.56748]
[1779491060372,31.6,75722.57,18.6,0.01381,2e-05,2.56716]
[1779491065831,31.59,75722.49,18.6,0.01378,2e-05,2.56219]
[1779491071026,31.59,75708.66,18.6,0.01356,2e-05,2.52668]
[1779491071169,31.59,75708.66,18.6,0.01356,2e-05,2.52668]
[1779491076908,31.59,75718.74,18.6,0.01371,2e-05,2.54991]
[1779491081944,31.59,75718.15,18.6,0.0137,2e-05,2.54818]
[1779491086980,31.59,75718.33,18.6,0.0137,2e-05,2.54838]
[1779491092043,31.59,75719.75,18.6,0.01372,2e-05,2.55164]
[1779491097074,31.59,75719.68,18.6,0.01371,2e-05,2.5512]
[1779491102109,31.59,75719.61,18.6,0.01371,2e-05,2.55072]
[1779491110166,31.58,75719.89,18.6,0.01371,2e-05,2.55102]
[1779491114340,31.58,75721.18,18.6,0.01373,2e-05,2.55407]
[1779491114482,31.58,75724.57,18.6,0.01378,2e-05,2.56245]
[1779491120236,31.58,75730.46,18.6,0.01387,2e-05,2.57669]
[1779491124246,31.58,75730.85,18.6,0.01387,2e-05,2.57739]
[1779491129299,31.58,75721.79,18.6,0.01373,2e-05,2.55429]
[1779491134334,31.58,75722.89,18.6,0.01373,2e-05,2.55303]
[1779491135590,31.57,75723.03,18.6,0.01373,2e-05,2.5529]
[1779491142390,31.57,75724.72,18.6,0.01375,2e-05,2.55674]
[1779491143419,31.57,75724.72,18.6,0.01375,2e-05,2.55674]
[1779491148843,31.57,75734.78,18.6,0.0139,2e-05,2.58148]
[1779491148984,31.57,75734.78,18.6,0.0139,2e-05,2.58148]
[1779491154482,31.57,75738.08,18.6,0.01395,2e-05,2.58898]
[1779491160458,31.56,75736.04,18.6,0.0139,2e-05,2.58134]
[1779491160765,31.56,75736.04,18.6,0.0139,2e-05,2.58134]
[1779491160907,31.56,75736.04,18.6,0.0139,2e-05,2.58134]
[1779491166566,31.54,75738.82,18.6,0.01389,2e-05,2.57943]
[1779491171602,31.53,75734.34,18.6,0.01379,2e-05,2.56365]
[1779491172695,31.53,75734.34,18.6,0.01379,2e-05,2.56365]
[1779491172838,31.53,75734.34,18.6,0.01379,2e-05,2.56365]
[1779491184342,31.52,75738.36,18.6,0.01384,2e-05,2.5713]
[1779491184484,31.52,75738.36,18.6,0.01384,2e-05,2.5713]
[1779491189728,31.51,75739.58,18.6,0.01383,2e-05,2.56953]
[1779491194763,31.51,75738.12,18.6,0.01379,2e-05,2.56383]
[1779491196412,31.51,75738.12,18.6,0.01379,2e-05,2.56383]
[1779491196553,31.51,75738.4,18.6,0.0138,2e-05,2.56436]
[1779491201812,31.51,75736.35,18.6,0.01376,2e-05,2.55883]
[1779491206847,31.51,75727.97,18.6,0.01363,2e-05,2.53777]
[1779491212888,31.51,75729.07,18.6,0.01365,2e-05,2.54038]
[1779491218931,31.51,75725.33,18.6,0.01359,2e-05,2.53107]
[1779491223966,31.51,75719.5,18.6,0.0135,2e-05,2.5167]
[1779491229001,31.51,75719.66,18.6,0.01351,2e-05,2.51721]
[1779491234038,31.51,75718.01,18.6,0.01348,2e-05,2.51327]
[1779491239073,31.51,75718.65,18.6,0.01349,2e-05,2.51498]
[1779491245123,31.51,75720.05,18.6,0.01351,2e-05,2.51859]
[1779491251161,31.51,75720.86,18.6,0.01352,2e-05,2.51914]
[1779491257203,31.51,75720.82,18.6,0.01352,2e-05,2.51917]
[1779491262238,31.51,75721.1,18.6,0.01352,2e-05,2.51997]
[1779491272308,31.51,75719.72,18.6,0.0135,2e-05,2.51679]
[1779491277343,31.51,75715.96,18.6,0.01345,2e-05,2.50773]
[1779491282379,31.51,75719.43,18.6,0.0135,2e-05,2.51642]
[1779491287414,31.51,75717.77,18.6,0.01348,2e-05,2.51246]
[1779491292449,31.51,75718.83,18.6,0.01349,2e-05,2.51519]
[1779491297484,31.51,75718.3,18.6,0.01349,2e-05,2.51399]
[1779491302518,31.51,75718.76,18.6,0.01349,2e-05,2.51523]
[1779491307555,31.51,75736.71,18.6,0.01377,2e-05,2.55974]
[1779491314604,31.51,75732.33,18.6,0.01369,2e-05,2.54696]
[1779491319640,31.51,75733.74,18.6,0.01371,2e-05,2.55025]
[1779491324675,31.51,75734.47,18.6,0.01372,2e-05,2.55184]
[1779491329712,31.51,75745.02,18.6,0.01388,2e-05,2.57784]
[1779491334747,31.51,75745.98,18.6,0.01389,2e-05,2.57976]
[1779491339782,31.51,75742.28,18.6,0.01383,2e-05,2.56996]
[1779491344817,31.51,75742.28,18.6,0.01383,2e-05,2.56953]
[1779491349852,31.51,75740.47,18.6,0.0138,2e-05,2.56458]
[1779491354887,31.51,75740.57,18.6,0.0138,2e-05,2.56443]
[1779491359922,31.5,75744.61,18.6,0.01384,2e-05,2.57093]
[1779491364957,31.49,75747.74,18.6,0.01387,2e-05,2.57637]
[1779491368090,31.49,75743.98,18.6,0.01381,2e-05,2.56575]
[1779491368233,31.49,75743.98,18.6,0.01381,2e-05,2.56575]
[1779491375029,31.47,75756.37,18.6,0.01394,2e-05,2.58769]
[1779491379723,31.46,75757.03,18.6,0.01392,2e-05,2.58437]
[1779491379865,31.46,75757.03,18.6,0.01392,2e-05,2.58437]
[1779491385099,31.44,75760.07,18.6,0.01393,2e-05,2.58562]
[1779491390134,31.44,75765.52,18.6,0.01401,2e-05,2.59874]
[1779491390800,31.44,75765.52,18.6,0.01401,2e-05,2.59874]
[1779491390943,31.44,75765.52,18.6,0.01401,2e-05,2.59874]
[1779491400204,31.44,75759.24,18.6,0.0139,2e-05,2.58166]
[1779491405239,31.43,75763.97,18.6,0.01397,2e-05,2.59295]
[1779491410274,31.43,75767.3,18.6,0.01402,2e-05,2.60062]
[1779491412664,31.43,75767.29,18.6,0.01402,2e-05,2.60045]
[1779491412806,31.43,75770.16,18.6,0.01406,2e-05,2.60756]
[1779491418330,31.43,75773.2,18.6,0.0141,2e-05,2.61425]
[1779491423365,31.43,75776.7,18.6,0.01415,2e-05,2.62228]
[1779491424633,31.43,75776.7,18.6,0.01415,2e-05,2.62228]
[1779491434442,31.42,75786.48,18.6,0.01429,2e-05,2.64327]
[1779491436194,31.42,75786.41,18.6,0.01428,2e-05,2.64309]
[1779491441491,31.42,75787.41,18.6,0.01429,2e-05,2.64411]
[1779491446526,31.41,75787.85,18.6,0.01429,2e-05,2.64416]
[1779491448753,31.41,75787.83,18.6,0.01429,2e-05,2.64368]
[1779491448895,31.41,75787.83,18.6,0.01429,2e-05,2.64368]
[1779491455153,31.41,75789.01,18.6,0.0143,2e-05,2.64547]
[1779491461632,31.41,75789.92,18.6,0.0143,2e-05,2.64627]
[1779491461990,31.41,75789.92,18.6,0.0143,2e-05,2.64627]
[1779491462133,31.41,75789.92,18.6,0.0143,2e-05,2.64627]
[1779491471713,31.37,75774.71,18.6,0.01398,2e-05,2.59337]
[1779491473930,31.37,75771.46,18.6,0.01392,2e-05,2.58492]
[1779491474072,31.37,75771.46,18.6,0.01392,2e-05,2.58492]
[1779491481783,31.37,75769.54,18.6,0.01389,2e-05,2.57934]
[1779491485581,31.37,75769.54,18.6,0.01389,2e-05,2.57934]
[1779491485728,31.37,75769.54,18.6,0.01389,2e-05,2.57934]
[1779491485735,31.37,75769.54,18.6,0.01389,2e-05,2.57934]
[1779491490847,31.35,75754.36,18.6,0.01361,2e-05,2.53484]
[1779491493480,31.35,75754.6,18.6,0.0136,2e-05,2.53266]
[1779491497361,31.34,75752.7,18.6,0.01356,2e-05,2.52553]
[1779491497503,31.34,75752.7,18.6,0.01356,2e-05,2.52553]
[1779491501875,31.34,75752.71,18.6,0.01356,2e-05,2.52562]
[1779491508143,31.33,75750.55,18.6,0.01349,2e-05,2.51429]
[1779491508286,31.33,75750.55,18.6,0.01349,2e-05,2.51429]
[1779491519221,31.31,75750.55,18.6,0.01344,2e-05,2.50721]
[1779491519365,31.31,75750.55,18.6,0.01344,2e-05,2.50721]
[1779491525085,31.28,75752.97,18.6,0.01339,2e-05,2.49923]
[1779491525870,31.28,75752.97,18.6,0.01339,2e-05,2.49923]
[1779491526906,31.27,75752.97,18.6,0.01339,2e-05,2.49808]
[1779491530291,31.27,75752.31,18.6,0.01336,2e-05,2.49421]
[1779491530433,31.27,75752.31,18.6,0.01336,2e-05,2.49421]
[1779491530823,31.26,75751.69,18.6,0.01334,2e-05,2.4904]
[1779491537169,31.26,75753.93,18.6,0.01338,2e-05,2.49635]
[1779491541361,31.26,75753.76,18.6,0.01337,2e-05,2.49599]
[1779491541503,31.26,75753.76,18.6,0.01337,2e-05,2.49599]
[1779491548246,31.26,75753.76,18.6,0.01338,2e-05,2.49659]
[1779491553281,31.27,75758.77,18.6,0.01345,2e-05,2.50765]
[1779491558316,31.27,75755.87,18.6,0.0134,2e-05,2.50068]
[1779491558860,31.27,75755.87,18.6,0.0134,2e-05,2.50068]
[1779491563215,31.26,75758.66,18.6,0.01343,2e-05,2.5041]
[1779491563357,31.26,75758.66,18.6,0.01343,2e-05,2.5041]
[1779491569392,31.24,75757.03,18.6,0.01335,2e-05,2.49192]
[1779491574283,31.22,75757.88,18.6,0.01333,2e-05,2.48942]
[1779491574425,31.22,75757.88,18.6,0.01333,2e-05,2.48942]
[1779491580470,31.2,75756.72,18.6,0.01327,2e-05,2.47862]
[1779491585068,31.19,75754.89,18.6,0.01321,1e-05,2.46967]
[1779491585211,31.19,75754.89,18.6,0.01321,1e-05,2.46967]
[1779491590540,31.18,75757.97,18.6,0.01322,1e-05,2.47057]
[1779491595575,31.16,75757.2,18.6,0.01317,1e-05,2.46319]
[1779491596141,31.16,75757.2,18.6,0.01317,1e-05,2.46319]
[1779491596284,31.16,75757.2,18.6,0.01317,1e-05,2.46319]
[1779491606652,31.13,75757.12,18.6,0.01309,1e-05,2.45007]
[1779491607206,31.13,75757.12,18.6,0.01309,1e-05,2.45007]
[1779491607348,31.13,75757.12,18.6,0.01309,1e-05,2.45007]
[1779491607698,31.13,75757.12,18.6,0.01309,1e-05,2.45007]
[1779491613701,31.11,75756.88,18.6,0.01303,1e-05,2.44059]
[1779491617810,31.1,75754.67,18.6,0.01298,1e-05,2.43212]
[1779491618279,31.1,75754.65,18.6,0.01298,1e-05,2.43105]
[1779491618422,31.1,75754.65,18.6,0.01298,1e-05,2.43105]
[1779491627803,31.11,75757.66,18.6,0.01303,1e-05,2.44016]
[1779491629073,31.11,75757.42,18.6,0.01303,1e-05,2.43974]
[1779491629217,31.11,75757.42,18.6,0.01303,1e-05,2.43974]
[1779491637877,31.11,75771.81,18.6,0.01325,2e-05,2.4762]
[1779491642912,31.11,75761.56,18.6,0.0131,1e-05,2.4517]
[1779491647952,31.11,75760.15,18.6,0.01309,1e-05,2.44907]
[1779491652987,31.11,75759.73,18.6,0.01308,1e-05,2.44887]
[1779491660036,31.12,75757.57,18.6,0.01306,1e-05,2.44474]
[1779491661737,31.12,75757.57,18.6,0.01306,1e-05,2.44474]
[1779491661879,31.12,75757.57,18.6,0.01306,1e-05,2.44474]
[1779491669957,31.12,75763.33,18.6,0.01315,1e-05,2.46022]
[1779491670220,31.12,75763.33,18.6,0.01315,1e-05,2.46022]
[1779491676148,31.12,75763.91,18.6,0.01316,1e-05,2.46109]
[1779491681183,31.13,75763.54,18.6,0.01316,1e-05,2.46088]
[1779491683600,31.13,75763.57,18.6,0.01316,1e-05,2.46109]
[1779491683742,31.13,75763.57,18.6,0.01316,1e-05,2.46109]
[1779491691253,31.13,75771.19,18.6,0.01328,2e-05,2.48094]
[1779491696288,31.13,75771.94,18.6,0.0133,2e-05,2.48329]
[1779491701323,31.13,75772.3,18.6,0.01331,2e-05,2.48468]
[1779491706358,31.13,75771.99,18.6,0.0133,2e-05,2.4844]
[1779491711393,31.13,75778.45,18.6,0.0134,2e-05,2.50077]
[1779491716428,31.13,75778.49,18.6,0.01341,2e-05,2.50122]
[1779491721463,31.14,75778.61,18.6,0.01341,2e-05,2.50186]
[1779491724653,31.14,75777.89,18.6,0.0134,2e-05,2.50022]
[1779491730526,31.14,75777.51,18.6,0.0134,2e-05,2.4998]
[1779491735561,31.14,75776.66,18.6,0.01338,2e-05,2.49655]
[1779491736137,31.14,75776.66,18.6,0.01338,2e-05,2.49655]
[1779491741603,31.14,75775.96,18.6,0.01337,2e-05,2.49529]
[1779491746639,31.14,75776.66,18.6,0.01339,2e-05,2.49739]
[1779491749039,31.14,75776.2,18.6,0.01338,2e-05,2.49641]
[1779491749181,31.14,75776.2,18.6,0.01338,2e-05,2.49641]
[1779491756709,31.14,75770.35,18.6,0.01329,2e-05,2.48265]
[1779491760966,31.14,75762.22,18.6,0.01317,1e-05,2.46302]
[1779491761052,31.14,75760.2,18.6,0.01315,1e-05,2.45821]
[1779491761107,31.14,75760.2,18.6,0.01315,1e-05,2.45821]
[1779491772900,31.15,75761.03,18.6,0.01316,1e-05,2.46117]
[1779491773037,31.15,75761.03,18.6,0.01316,1e-05,2.46117]
[1779491773041,31.15,75761.03,18.6,0.01316,1e-05,2.46117]
[1779491778864,31.15,75750.61,18.6,0.01302,1e-05,2.43786]
[1779491783899,31.15,75747.67,18.6,0.01298,1e-05,2.43175]
[1779491784550,31.15,75747.67,18.6,0.01298,1e-05,2.43175]
[1779491784692,31.15,75747.67,18.6,0.01298,1e-05,2.43175]
[1779491793971,31.16,75734.96,18.6,0.0128,1e-05,2.40174]
[1779491795920,31.16,75733.74,18.6,0.01279,1e-05,2.39934]
[1779491795924,31.16,75733.74,18.6,0.01279,1e-05,2.39934]
[1779491796062,31.16,75733.74,18.6,0.01279,1e-05,2.39934]
[1779491806057,31.17,75714.78,18.6,0.01254,1e-05,2.3575]
[1779491807281,31.17,75714.47,18.6,0.01253,1e-05,2.3571]
[1779491807371,31.17,75714.47,18.6,0.01253,1e-05,2.3571]
[1779491807423,31.17,75714.47,18.6,0.01253,1e-05,2.3571]
[1779491813106,31.17,75715.55,18.6,0.01256,1e-05,2.36165]
[1779491818141,31.18,75715.17,18.6,0.01256,1e-05,2.36234]
[1779491820703,31.18,75715.17,18.6,0.01256,1e-05,2.36234]
[1779491827203,31.19,75719.91,18.6,0.01265,1e-05,2.37624]
[1779491829153,31.19,75719.91,18.6,0.01265,1e-05,2.37624]
[1779491829295,31.19,75719.91,18.6,0.01265,1e-05,2.37624]
[1779491837736,31.19,75721.65,18.6,0.01269,1e-05,2.38283]
[1779491843316,31.2,75722.58,18.6,0.01271,1e-05,2.38689]
[1779491848351,31.2,75722.07,18.6,0.01271,1e-05,2.38697]
[1779491850454,31.2,75719.81,18.6,0.01268,1e-05,2.38184]
[1779491850477,31.2,75719.81,18.6,0.01268,1e-05,2.38184]
[1779491850596,31.2,75719.81,18.6,0.01268,1e-05,2.38184]
[1779491856407,31.21,75718.83,18.6,0.01267,1e-05,2.3799]
[1779491861525,31.21,75712.97,18.6,0.0126,1e-05,2.36709]
[1779491861668,31.21,75712.97,18.6,0.0126,1e-05,2.36709]
[1779491861787,31.21,75712.97,18.6,0.0126,1e-05,2.36709]
[1779491867484,31.21,75712.39,18.6,0.0126,1e-05,2.36763]
[1779491871800,31.22,75710.56,18.6,0.01258,1e-05,2.36414]
[1779491872601,31.22,75711.04,18.6,0.01259,1e-05,2.36555]
[1779491872743,31.22,75711.04,18.6,0.01259,1e-05,2.36555]
[1779491882589,31.22,75710.18,18.6,0.01259,1e-05,2.36651]
[1779491887624,31.23,75701.13,18.6,0.01247,1e-05,2.34655]
[1779491888838,31.23,75701.13,18.6,0.01247,1e-05,2.34655]
[1779491895045,31.23,75703.0,18.6,0.01251,1e-05,2.35277]
[1779491895187,31.23,75702.75,18.6,0.01251,1e-05,2.35279]
[1779491897321,31.23,75702.75,18.6,0.01251,1e-05,2.35309]
[1779491897660,31.23,75702.75,18.6,0.01251,1e-05,2.35309]
[1779491900624,31.24,75702.5,18.6,0.01251,1e-05,2.35312]
[1779491906109,31.24,75708.65,18.6,0.01261,1e-05,2.36948]
[1779491906253,31.24,75708.23,18.6,0.01261,1e-05,2.36878]
[1779491910772,31.25,75709.03,18.6,0.01263,1e-05,2.37182]
[1779491916884,31.25,75710.56,18.6,0.01265,1e-05,2.3751]
[1779491917027,31.25,75710.56,18.6,0.01265,1e-05,2.3751]
[1779491921199,31.25,75711.09,18.6,0.01267,1e-05,2.37833]
[1779491926900,31.26,75711.0,18.6,0.01268,1e-05,2.37979]
[1779491927958,31.26,75711.0,18.6,0.01268,1e-05,2.37979]
[1779491928100,31.26,75711.0,18.6,0.01268,1e-05,2.37979]
[1779491935740,31.26,75703.58,18.6,0.01258,1e-05,2.36472]
[1779491940998,31.27,75695.82,18.6,0.01249,1e-05,2.3483]
[1779491946033,31.27,75689.61,18.6,0.01241,1e-05,2.33538]
[1779491946767,31.27,75689.61,18.6,0.01241,1e-05,2.33538]
[1779491949135,31.27,75689.57,18.6,0.01241,1e-05,2.33599]
[1779491949276,31.28,75689.82,18.6,0.01242,1e-05,2.33692]
[1779491955096,31.28,75685.39,18.6,0.01237,1e-05,2.32873]
[1779491960202,31.29,75685.38,18.6,0.01238,1e-05,2.33017]
[1779491960344,31.29,75685.38,18.6,0.01238,1e-05,2.33017]
[1779491960493,31.29,75685.38,18.6,0.01238,1e-05,2.33017]
[1779491966181,31.3,75675.67,18.6,0.01228,1e-05,2.31366]
[1779491971216,31.32,75673.68,18.6,0.0123,1e-05,2.31652]
[1779491971709,31.32,75673.68,18.6,0.0123,1e-05,2.31652]
[1779491971851,31.32,75673.68,18.6,0.0123,1e-05,2.31652]
[1779491972074,31.32,75673.68,18.6,0.0123,1e-05,2.31652]
[1779491977258,31.34,75667.45,18.6,0.01224,1e-05,2.30792]
[1779491982789,31.34,75668.99,18.6,0.01227,1e-05,2.31262]
[1779491982930,31.34,75668.99,18.6,0.01227,1e-05,2.31262]
[1779491983325,31.35,75669.0,18.6,0.01228,1e-05,2.31376]
[1779491988335,31.37,75677.05,18.6,0.01244,1e-05,2.3401]
[1779491993855,31.4,75676.52,18.6,0.01251,1e-05,2.35136]
[1779491993885,31.4,75676.52,18.6,0.01251,1e-05,2.35136]
[1779491993998,31.4,75676.52,18.6,0.01251,1e-05,2.35136]
[1779491999413,31.42,75675.27,18.6,0.01254,1e-05,2.35589]
[1779492003339,31.42,75673.27,18.6,0.01251,1e-05,2.35208]
[1779492003721,31.42,75673.27,18.6,0.01251,1e-05,2.35208]
[1779492005221,31.43,75673.47,18.6,0.01254,1e-05,2.35551]
[1779492005363,31.43,75677.0,18.6,0.01259,1e-05,2.36409]
[1779492006683,31.43,75677.05,18.6,0.01259,1e-05,2.36449]
[1779492012504,31.45,75676.97,18.6,0.01263,1e-05,2.37038]
[1779492016299,31.45,75677.66,18.6,0.01265,1e-05,2.37489]
[1779492016441,31.45,75677.66,18.6,0.01265,1e-05,2.37489]
[1779492022574,31.49,75688.93,18.6,0.01291,1e-05,2.4165]
[1779492026032,31.5,75691.01,18.6,0.01295,1e-05,2.42324]
[1779492031637,31.51,75690.97,18.6,0.01298,1e-05,2.4277]
[1779492036672,31.52,75685.11,18.6,0.01292,1e-05,2.41806]
[1779492037670,31.52,75685.11,18.6,0.01292,1e-05,2.41806]
[1779492043721,31.54,75685.65,18.6,0.01297,1e-05,2.42548]
[1779492048756,31.55,75690.96,18.6,0.01307,1e-05,2.44248]
[1779492050642,31.55,75690.61,18.6,0.01307,1e-05,2.44249]
[1779492050785,31.55,75690.61,18.6,0.01307,1e-05,2.44249]
[1779492061847,31.58,75691.24,18.6,0.01314,1e-05,2.45409]
[1779492062592,31.58,75691.24,18.6,0.01314,1e-05,2.45409]
[1779492062734,31.58,75691.24,18.6,0.01314,1e-05,2.45409]
[1779492072924,31.6,75689.83,18.6,0.01318,1e-05,2.45971]
[1779492074518,31.6,75690.4,18.6,0.01319,1e-05,2.46191]
[1779492074659,31.6,75690.4,18.6,0.01319,1e-05,2.46191]
[1779492078848,31.61,75690.96,18.6,0.01322,1e-05,2.46652]
[1779492085012,31.62,75688.6,18.6,0.01319,1e-05,2.46224]
[1779492085636,31.62,75688.6,18.6,0.01319,1e-05,2.46224]
[1779492086162,31.62,75688.6,18.6,0.01319,1e-05,2.46224]
[1779492086304,31.62,75688.6,18.6,0.01319,1e-05,2.46224]
[1779492087277,31.62,75685.38,18.6,0.01315,1e-05,2.4554]
[1779492093068,31.63,75685.62,18.6,0.01317,1e-05,2.45794]
[1779492097579,31.63,75676.54,18.6,0.01304,1e-05,2.43666]
[1779492097720,31.63,75676.54,18.6,0.01304,1e-05,2.43666]
[1779492104147,31.63,75675.83,18.6,0.01304,1e-05,2.43621]
[1779492109184,31.63,75676.09,18.6,0.01304,1e-05,2.43758]
[1779492114218,31.64,75679.58,18.6,0.0131,1e-05,2.44668]
[1779492119254,31.64,75680.35,18.6,0.01311,1e-05,2.44917]
[1779492120273,31.64,75680.35,18.6,0.01311,1e-05,2.44917]
[1779492120416,31.64,75680.35,18.6,0.01312,1e-05,2.4493]
[1779492126303,31.64,75686.24,18.6,0.01321,1e-05,2.46418]
[1779492131338,31.64,75678.23,18.6,0.01309,1e-05,2.44554]
[1779492136374,31.64,75678.33,18.6,0.0131,1e-05,2.44645]
[1779492141412,31.65,75677.64,18.6,0.01309,1e-05,2.44547]
[1779492142731,31.65,75677.73,18.6,0.01309,1e-05,2.44581]
[1779492142874,31.65,75677.73,18.6,0.01309,1e-05,2.44581]
[1779492151484,31.65,75679.16,18.6,0.01311,1e-05,2.44885]
[1779492156519,31.65,75676.73,18.6,0.01308,1e-05,2.44367]
[1779492165592,31.65,75676.33,18.6,0.01308,1e-05,2.44392]
[1779492170627,31.65,75676.4,18.6,0.01309,1e-05,2.44475]
[1779492176669,31.66,75676.97,18.6,0.0131,1e-05,2.44689]
[1779492181704,31.66,75673.63,18.6,0.01306,1e-05,2.43952]
[1779492186711,31.66,75669.78,18.6,0.01301,1e-05,2.43091]
[1779492186854,31.66,75669.78,18.6,0.01301,1e-05,2.43091]
[1779492192784,31.66,75671.29,18.6,0.01303,1e-05,2.43554]
[1779492200840,31.67,75669.21,18.6,0.01301,1e-05,2.43167]
[1779492205973,31.67,75668.77,18.6,0.01301,1e-05,2.43118]
[1779492208570,31.67,75668.77,18.6,0.01301,1e-05,2.43132]
[1779492208714,31.67,75668.77,18.6,0.01301,1e-05,2.43132]
[1779492216952,31.67,75668.84,18.6,0.01301,1e-05,2.43147]
[1779492222994,31.67,75670.43,18.6,0.01304,1e-05,2.43607]
[1779492229036,31.68,75670.53,18.6,0.01304,1e-05,2.43704]
[1779492230995,31.68,75670.53,18.6,0.01304,1e-05,2.43704]
[1779492231137,31.68,75670.53,18.6,0.01304,1e-05,2.43704]
[1779492242127,31.68,75670.59,18.6,0.01306,1e-05,2.43874]
[1779492247162,31.68,75670.4,18.6,0.01306,1e-05,2.43887]
[1779492248331,31.68,75670.4,18.6,0.01306,1e-05,2.43887]
[1779492248472,31.68,75670.4,18.6,0.01306,1e-05,2.43887]
[1779492257232,31.68,75665.5,18.6,0.01299,1e-05,2.42838]
[1779492263274,31.69,75664.02,18.6,0.01298,1e-05,2.42565]
[1779492268310,31.69,75662.95,18.6,0.01296,1e-05,2.42377]
[1779492270220,31.69,75662.95,18.6,0.01296,1e-05,2.42377]
[1779492270362,31.69,75662.95,18.6,0.01296,1e-05,2.42377]
[1779492279387,31.69,75663.11,18.6,0.01297,1e-05,2.42422]
[1779492280956,31.69,75662.68,18.6,0.01296,1e-05,2.42332]
[1779492280969,31.69,75662.68,18.6,0.01296,1e-05,2.42332]
[1779492281989,31.69,75662.68,18.6,0.01296,1e-05,2.42332]
[1779492282408,31.69,75662.85,18.6,0.01297,1e-05,2.42425]
[1779492284252,31.69,75662.85,18.6,0.01297,1e-05,2.42425]
[1779492289457,31.71,75662.89,18.6,0.01301,1e-05,2.43084]
[1779492290825,31.71,75666.9,18.6,0.01307,1e-05,2.44133]
[1779492291361,31.71,75666.9,18.6,0.01307,1e-05,2.44133]
[1779492291502,31.71,75666.9,18.6,0.01307,1e-05,2.44133]
[1779492293839,31.72,75697.82,18.6,0.01355,2e-05,2.51876]
[1779492297841,31.73,75703.07,18.6,0.01365,2e-05,2.5347]
[1779492298440,31.73,75703.07,18.6,0.01365,2e-05,2.5347]
[1779492299485,31.73,75702.97,18.6,0.01364,2e-05,2.53438]
[1779492299527,31.73,75702.79,18.6,0.01365,2e-05,2.53469]
[1779492301857,31.73,75701.21,18.6,0.01362,2e-05,2.53064]
[1779492302383,31.73,75701.21,18.6,0.01362,2e-05,2.53064]
[1779492302523,31.73,75701.21,18.6,0.01362,2e-05,2.53064]
[1779492307583,31.73,75698.16,18.6,0.01357,2e-05,2.52278]
[1779492309614,31.73,75671.94,18.6,0.01318,1e-05,2.459]
[1779492313883,31.73,75663.92,18.6,0.01307,1e-05,2.44002]
[1779492319682,31.73,75661.8,18.6,0.01304,1e-05,2.43564]
[1779492324717,31.73,75662.58,18.6,0.01305,1e-05,2.43796]
[1779492326022,31.73,75662.58,18.6,0.01305,1e-05,2.43796]
[1779492326043,31.73,75662.58,18.6,0.01305,1e-05,2.43796]
[1779492331765,31.73,75662.94,18.6,0.01306,1e-05,2.43794]
[1779492336057,31.73,75662.98,18.6,0.01306,1e-05,2.43831]
[1779492336810,31.73,75662.98,18.6,0.01306,1e-05,2.4384]
[1779492337491,31.73,75662.98,18.6,0.01306,1e-05,2.4384]
[1779492337593,31.73,75662.98,18.6,0.01306,1e-05,2.43803]
[1779492340903,31.73,75662.98,18.6,0.01306,1e-05,2.43803]
[1779492346673,31.71,75662.84,18.6,0.01301,1e-05,2.43026]
[1779492346840,31.71,75662.84,18.6,0.01301,1e-05,2.43026]
[1779492346845,31.71,75662.84,18.6,0.01301,1e-05,2.43026]
[1779492346913,31.71,75662.84,18.6,0.013,1e-05,2.42927]
[1779492350628,31.71,75662.73,18.6,0.013,1e-05,2.42922]
[1779492350769,31.71,75662.75,18.6,0.013,1e-05,2.42938]
[1779492355934,31.71,75662.73,18.6,0.01301,1e-05,2.42996]
[1779492361549,31.71,75662.92,18.6,0.01301,1e-05,2.43083]
[1779492362481,31.71,75663.38,18.6,0.01302,1e-05,2.43213]
[1779492362621,31.71,75663.38,18.6,0.01302,1e-05,2.43213]
[1779492372047,31.72,75665.18,18.6,0.01305,1e-05,2.43728]
[1779492374048,31.72,75664.04,18.6,0.01303,1e-05,2.43466]
[1779492374188,31.72,75664.04,18.6,0.01303,1e-05,2.43466]
[1779492382117,31.72,75663.46,18.6,0.01303,1e-05,2.43416]
[1779492385055,31.72,75664.5,18.6,0.01305,1e-05,2.43683]
[1779492385195,31.72,75664.5,18.6,0.01305,1e-05,2.43683]
[1779492392187,31.72,75663.15,18.6,0.01302,1e-05,2.43282]
[1779492394402,31.72,75663.15,18.6,0.01302,1e-05,2.43282]
[1779492394503,31.72,75663.29,18.6,0.01303,1e-05,2.43345]
[1779492395536,31.72,75663.29,18.6,0.01303,1e-05,2.43345]
[1779492395636,31.72,75663.28,18.6,0.01303,1e-05,2.43433]
[1779492396142,31.72,75663.28,18.6,0.01303,1e-05,2.43433]
[1779492396868,31.72,75663.28,18.6,0.01303,1e-05,2.43433]
[1779492398134,31.73,75663.28,18.6,0.01304,1e-05,2.43524]
[1779492404277,31.71,75663.57,18.6,0.01301,1e-05,2.4303]
[1779492407207,31.71,75663.7,18.6,0.013,1e-05,2.42849]
[1779492407271,31.71,75663.7,18.6,0.013,1e-05,2.42849]
[1779492407348,31.71,75663.7,18.6,0.013,1e-05,2.42849]
[1779492407449,31.7,75663.42,18.6,0.01299,1e-05,2.42676]
[1779492413340,31.69,75666.65,18.6,0.013,1e-05,2.4285]
[1779492418621,31.68,75665.71,18.6,0.01296,1e-05,2.42233]
[1779492418762,31.68,75666.01,18.6,0.01296,1e-05,2.42207]
[1779492422813,31.67,75666.58,18.6,0.01295,1e-05,2.42148]
[1779492428445,31.65,75666.02,18.6,0.0129,1e-05,2.41245]
[1779492429921,31.65,75663.28,18.6,0.01285,1e-05,2.405]
[1779492430061,31.65,75663.28,18.6,0.01285,1e-05,2.405]
[1779492436081,31.63,75662.9,18.6,0.01281,1e-05,2.39852]
[1779492441205,31.62,75660.86,18.6,0.01276,1e-05,2.38911]
[1779492441345,31.62,75660.86,18.6,0.01276,1e-05,2.38911]
[1779492446588,31.61,75660.36,18.6,0.01271,1e-05,2.38255]
[1779492446743,31.61,75660.36,18.6,0.01271,1e-05,2.38255]
[1779492447585,31.61,75660.4,18.6,0.01271,1e-05,2.38194]
[1779492452203,31.61,75660.68,18.6,0.01272,1e-05,2.38317]
[1779492452343,31.61,75660.68,18.6,0.01272,1e-05,2.38317]
[1779492452615,31.61,75660.68,18.6,0.01272,1e-05,2.38317]
[1779492454888,31.61,75662.89,18.6,0.01275,1e-05,2.38764]
[1779492455940,31.61,75663.41,18.6,0.01276,1e-05,2.38974]
[1779492461684,31.61,75663.74,18.6,0.01277,1e-05,2.39156]
[1779492466720,31.62,75664.5,18.6,0.01279,1e-05,2.39422]
[1779492472762,31.62,75664.58,18.6,0.01279,1e-05,2.39541]
[1779492474912,31.62,75664.61,18.6,0.0128,1e-05,2.39565]
[1779492475052,31.62,75664.61,18.6,0.0128,1e-05,2.39565]
[1779492481855,31.62,75664.07,18.6,0.0128,1e-05,2.39555]
[1779492487867,31.64,75669.89,18.6,0.01291,1e-05,2.41456]
[1779492492902,31.65,75669.88,18.6,0.01294,1e-05,2.4187]
[1779492496638,31.65,75669.63,18.6,0.01294,1e-05,2.41976]
[1779492496780,31.65,75669.63,18.6,0.01294,1e-05,2.41976]
[1779492502972,31.67,75676.78,18.6,0.01309,1e-05,2.44327]
[1779492507363,31.67,75676.86,18.6,0.0131,1e-05,2.44505]
[1779492507503,31.67,75676.86,18.6,0.0131,1e-05,2.44505]
[1779492517070,31.7,75673.95,18.6,0.01311,1e-05,2.44604]
[1779492518364,31.7,75673.95,18.6,0.01311,1e-05,2.44604]
[1779492518506,31.7,75673.95,18.6,0.01311,1e-05,2.44604]
[1779492527140,31.72,75669.07,18.6,0.01309,1e-05,2.44244]
[1779492529369,31.72,75667.39,18.6,0.01307,1e-05,2.43922]
[1779492529511,31.72,75667.39,18.6,0.01307,1e-05,2.43922]
[1779492537211,31.74,75668.1,18.6,0.01312,1e-05,2.44809]
[1779492540648,31.74,75667.85,18.6,0.01313,1e-05,2.44907]
[1779492540788,31.74,75667.85,18.6,0.01313,1e-05,2.44907]
[1779492547282,31.76,75666.72,18.6,0.01315,1e-05,2.4526]
[1779492551657,31.76,75666.69,18.6,0.01316,1e-05,2.45408]
[1779492551798,31.76,75666.69,18.6,0.01316,1e-05,2.45408]
[1779492559686,31.78,75664.51,18.6,0.01317,1e-05,2.45579]
[1779492562931,31.79,75664.81,18.6,0.01319,1e-05,2.45954]
[1779492563072,31.79,75664.81,18.6,0.01319,1e-05,2.45954]
[1779492570442,31.8,75666.31,18.6,0.01325,1e-05,2.46908]
[1779492574635,31.81,75666.4,18.6,0.01326,1e-05,2.46997]
[1779492574776,31.81,75666.4,18.6,0.01326,1e-05,2.46997]
[1779492580512,31.82,75658.88,18.6,0.01318,1e-05,2.457]
[1779492585547,31.83,75655.96,18.6,0.01316,1e-05,2.45374]
[1779492585952,31.83,75655.96,18.6,0.01316,1e-05,2.45374]
[1779492586092,31.83,75655.96,18.6,0.01316,1e-05,2.45374]
[1779492587423,31.83,75638.65,18.6,0.01291,1e-05,2.41332]
[1779492590733,31.84,75619.74,18.6,0.01265,1e-05,2.36998]
[1779492592627,31.84,75607.31,18.6,0.01248,1e-05,2.34154]
[1779492597546,31.85,75605.75,18.6,0.01248,1e-05,2.34118]
[1779492597688,31.85,75605.75,18.6,0.01248,1e-05,2.34118]
[1779492599454,31.85,75602.87,18.6,0.01245,1e-05,2.33639]
[1779492600855,31.85,75598.56,18.6,0.01239,1e-05,2.32742]
[1779492608558,31.87,75614.1,18.6,0.01265,1e-05,2.37012]
[1779492608700,31.87,75614.1,18.6,0.01265,1e-05,2.37012]
[1779492613485,31.88,75608.09,18.6,0.01259,1e-05,2.35964]
[1779492618783,31.9,75589.58,18.6,0.01237,1e-05,2.32415]
[1779492620166,31.9,75589.39,18.6,0.01237,1e-05,2.32398]
[1779492620307,31.9,75589.39,18.6,0.01237,1e-05,2.32398]
[1779492625483,31.92,75581.24,18.6,0.0123,1e-05,2.3118]
[1779492630868,31.92,75583.13,18.6,0.01234,1e-05,2.31779]
[1779492635903,31.93,75601.49,18.6,0.01259,1e-05,2.35976]
[1779492637096,31.93,75606.49,18.6,0.01266,1e-05,2.37155]
[1779492642952,31.93,75612.12,18.6,0.01275,1e-05,2.38569]
[1779492647990,31.93,75612.68,18.6,0.01276,1e-05,2.38773]
[1779492649698,31.93,75612.68,18.6,0.01276,1e-05,2.38773]
[1779492649839,31.93,75612.68,18.6,0.01276,1e-05,2.38773]
[1779492658061,31.93,75623.1,18.6,0.01292,1e-05,2.41346]
[1779492662854,31.94,75624.21,18.6,0.01294,1e-05,2.41635]
[1779492662994,31.94,75623.67,18.6,0.01293,1e-05,2.41527]
[1779492669138,31.94,75623.23,18.6,0.01293,1e-05,2.41483]
[1779492674716,31.94,75626.6,18.6,0.01298,1e-05,2.42316]
[1779492674856,31.94,75626.6,18.6,0.01298,1e-05,2.42316]
[1779492680215,31.94,75629.91,18.6,0.01303,1e-05,2.43157]
[1779492685250,31.94,75643.94,18.6,0.01324,1e-05,2.46523]
[1779492690285,31.94,75636.93,18.6,0.01313,1e-05,2.44864]
[1779492695320,31.94,75638.16,18.6,0.01315,1e-05,2.4503]
[1779492700355,31.94,75639.37,18.6,0.01317,1e-05,2.45341]
[1779492706397,31.94,75640.44,18.6,0.01318,1e-05,2.45617]
[1779492716469,31.94,75635.58,18.6,0.01311,1e-05,2.44487]
[1779492721504,31.94,75631.2,18.6,0.01305,1e-05,2.43476]
[1779492726545,31.95,75626.26,18.6,0.01298,1e-05,2.42328]
[1779492730049,31.94,75629.68,18.6,0.01303,1e-05,2.43058]
[1779492730199,31.94,75629.68,18.6,0.01303,1e-05,2.43058]
[1779492737616,31.93,75628.87,18.6,0.01299,1e-05,2.42438]
[1779492738926,31.93,75628.87,18.6,0.01299,1e-05,2.42438]
[1779492741481,31.93,75627.43,18.6,0.01296,1e-05,2.42013]
[1779492741621,31.93,75627.43,18.6,0.01296,1e-05,2.42013]
[1779492749700,31.93,75618.32,18.6,0.01283,1e-05,2.39937]
[1779492754736,31.93,75616.79,18.6,0.01281,1e-05,2.39485]
[1779492759771,31.93,75616.54,18.6,0.01281,1e-05,2.39489]
[1779492764806,31.94,75621.27,18.6,0.01288,1e-05,2.40663]
[1779492769841,31.94,75625.37,18.6,0.01294,1e-05,2.4168]
[1779492774479,31.94,75625.8,18.6,0.01295,1e-05,2.41812]
[1779492774619,31.94,75625.8,18.6,0.01295,1e-05,2.41812]
[1779492780942,31.94,75618.46,18.6,0.01285,1e-05,2.40182]
[1779492785977,31.94,75618.26,18.6,0.01285,1e-05,2.40205]
[1779492791012,31.94,75618.94,18.6,0.01287,1e-05,2.40433]
[1779492797054,31.95,75615.62,18.6,0.01282,1e-05,2.39741]
[1779492802089,31.95,75615.64,18.6,0.01283,1e-05,2.39818]
[1779492807367,31.95,75612.69,18.6,0.01279,1e-05,2.39188]
[1779492807511,31.95,75612.69,18.6,0.01279,1e-05,2.39188]
[1779492813166,31.95,75623.36,18.6,0.01294,1e-05,2.41636]
[1779492818201,31.95,75618.87,18.6,0.01288,1e-05,2.40641]
[1779492823236,31.96,75618.07,18.6,0.01287,1e-05,2.40521]
[1779492828271,31.96,75619.69,18.6,0.0129,1e-05,2.40971]
[1779492829797,31.96,75619.69,18.6,0.0129,1e-05,2.40971]
[1779492829939,31.96,75619.69,18.6,0.0129,1e-05,2.40971]
[1779492839348,31.96,75624.86,18.6,0.01298,1e-05,2.42321]
[1779492844382,31.96,75626.54,18.6,0.01301,1e-05,2.42771]
[1779492849418,31.96,75626.48,18.6,0.01301,1e-05,2.4281]
[1779492854453,31.97,75627.42,18.6,0.01303,1e-05,2.43086]
[1779492859488,31.97,75629.54,18.6,0.01306,1e-05,2.43638]
[1779492863051,31.97,75629.19,18.6,0.01306,1e-05,2.43575]
[1779492863191,31.97,75627.04,18.6,0.01303,1e-05,2.43086]
[1779492868551,31.97,75631.2,18.6,0.01309,1e-05,2.44123]
[1779492873586,31.97,75630.99,18.6,0.01309,1e-05,2.43969]
[1779492880635,31.97,75631.15,18.6,0.01309,1e-05,2.44078]
[1779492885671,31.97,75632.12,18.6,0.01311,1e-05,2.44359]
[1779492890706,31.98,75635.72,18.6,0.01317,1e-05,2.45264]
[1779492891959,31.98,75635.72,18.6,0.01317,1e-05,2.45264]
[1779492892509,31.98,75635.84,18.6,0.01317,1e-05,2.4531]
[1779492894253,31.98,75635.77,18.6,0.01317,1e-05,2.45302]
[1779492894393,31.98,75635.77,18.6,0.01317,1e-05,2.45302]
[1779492902790,31.98,75629.3,18.6,0.01308,1e-05,2.43842]
[1779492907825,31.98,75631.29,18.6,0.01311,1e-05,2.44367]
[1779492913867,31.98,75633.77,18.6,0.01315,1e-05,2.45015]
[1779492918910,31.98,75650.39,18.6,0.0134,1e-05,2.49043]
[1779492923945,31.98,75658.3,18.6,0.01352,1e-05,2.50965]
[1779492928207,31.98,75659.43,18.6,0.01353,1e-05,2.51235]
[1779492939052,31.98,75655.66,18.6,0.01347,1e-05,2.50151]
[1779492939426,31.98,75655.66,18.6,0.01347,1e-05,2.50151]
[1779492945094,31.98,75648.27,18.6,0.01336,1e-05,2.4837]
[1779492950129,31.98,75647.09,18.6,0.01334,1e-05,2.48103]
[1779492953271,31.98,75647.1,18.6,0.01334,1e-05,2.48109]
[1779492953412,31.98,75647.31,18.6,0.01335,1e-05,2.48166]
[1779492959192,31.98,75649.63,18.6,0.01338,1e-05,2.48743]
[1779492964227,31.98,75648.09,18.6,0.01336,1e-05,2.48384]
[1779492965139,31.98,75648.09,18.6,0.01336,1e-05,2.48384]
[1779492965281,31.98,75648.09,18.6,0.01336,1e-05,2.48384]
[1779492966405,31.98,75644.87,18.6,0.01331,1e-05,2.47618]
[1779492966990,31.98,75644.87,18.6,0.01331,1e-05,2.47618]
[1779492967484,31.98,75644.22,18.6,0.0133,1e-05,2.4735]
[1779492967864,31.98,75644.22,18.6,0.0133,1e-05,2.4735]
[1779492968518,31.98,75645.03,18.6,0.01331,1e-05,2.4755]
[1779492968928,31.98,75645.03,18.6,0.01331,1e-05,2.4755]
[1779492969562,31.98,75644.92,18.6,0.0133,1e-05,2.47412]
[1779492971958,31.97,75644.49,18.6,0.01328,1e-05,2.47086]
[1779492972060,31.97,75644.49,18.6,0.01328,1e-05,2.47086]
[1779492972248,31.97,75644.49,18.6,0.01328,1e-05,2.47086]
[1779492972591,31.97,75645.67,18.6,0.01329,1e-05,2.47259]
[1779492973515,31.97,75649.46,18.6,0.01334,1e-05,2.48058]
[1779492976998,31.97,75650.49,18.6,0.01335,1e-05,2.48314]
[1779492977139,31.97,75650.49,18.6,0.01335,1e-05,2.48314]
[1779492984367,31.97,75651.24,18.6,0.01337,1e-05,2.48529]
[1779492988558,31.97,75651.96,18.6,0.01338,1e-05,2.48714]
[1779492988699,31.97,75651.96,18.6,0.01338,1e-05,2.48714]
[1779492994437,31.97,75661.18,18.6,0.01351,1e-05,2.50811]
[1779492999472,31.97,75662.52,18.6,0.01353,1e-05,2.51137]
[1779493004507,31.97,75663.43,18.6,0.01354,1e-05,2.51351]
[1779493009542,31.97,75664.16,18.6,0.01355,1e-05,2.51519]
[1779493015584,31.97,75665.29,18.6,0.01357,1e-05,2.5178]
[1779493020620,31.96,75670.43,18.6,0.01364,2e-05,2.5291]
[1779493025655,31.96,75671.93,18.6,0.01365,2e-05,2.53159]
[1779493030690,31.96,75671.21,18.6,0.01364,2e-05,2.5296]
[1779493032197,31.96,75671.21,18.6,0.01364,2e-05,2.5296]
[1779493032337,31.96,75671.21,18.6,0.01364,2e-05,2.5296]
[1779493040760,31.96,75676.0,18.6,0.01371,2e-05,2.54027]
[1779493049826,31.95,75677.98,18.6,0.01372,2e-05,2.54276]
[1779493053913,31.95,75678.26,18.6,0.01372,2e-05,2.54175]
[1779493054053,31.95,75678.26,18.6,0.01372,2e-05,2.54175]
[1779493059899,31.95,75678.06,18.6,0.01371,2e-05,2.54076]
[1779493066949,31.95,75678.13,18.6,0.01371,2e-05,2.54053]
[1779493071984,31.95,75678.2,18.6,0.01371,2e-05,2.54041]
[1779493077027,31.95,75679.52,18.6,0.01373,2e-05,2.54338]
[1779493082062,31.95,75679.98,18.6,0.01373,2e-05,2.54421]
[1779493087097,31.95,75680.07,18.6,0.01373,2e-05,2.54414]
[1779493093139,31.95,75680.65,18.6,0.01374,2e-05,2.54521]
[1779493100188,31.94,75680.87,18.6,0.01374,2e-05,2.54536]
[1779493106230,31.94,75681.53,18.6,0.01375,2e-05,2.5466]
[1779493107492,31.94,75681.61,18.6,0.01375,2e-05,2.54674]
[1779493107633,31.94,75681.61,18.6,0.01375,2e-05,2.54674]
[1779493116300,31.94,75682.74,18.6,0.01375,2e-05,2.54744]
[1779493121335,31.94,75691.27,18.6,0.01388,2e-05,2.56816]
[1779493126374,31.93,75694.3,18.6,0.0139,2e-05,2.5704]
[1779493129790,31.92,75685.45,18.6,0.01375,2e-05,2.54627]
[1779493129931,31.92,75685.45,18.6,0.01375,2e-05,2.54627]
[1779493141068,31.92,75687.7,18.6,0.01378,2e-05,2.55142]
[1779493141209,31.92,75687.7,18.6,0.01378,2e-05,2.55142]
[1779493146522,31.92,75687.27,18.6,0.01377,2e-05,2.54961]
[1779493152566,31.92,75687.16,18.6,0.01376,2e-05,2.54893]
[1779493161630,31.92,75687.33,18.6,0.01376,2e-05,2.5487]
[1779493168679,31.92,75686.59,18.6,0.01375,2e-05,2.5464]
[1779493174721,31.91,75685.24,18.6,0.01372,2e-05,2.54112]
[1779493179756,31.91,75686.0,18.6,0.01373,2e-05,2.54268]
[1779493184219,31.91,75685.69,18.6,0.01372,2e-05,2.54172]
[1779493184361,31.91,75685.69,18.6,0.01372,2e-05,2.54172]
[1779493185704,31.91,75684.69,18.6,0.0137,2e-05,2.53799]
[1779493190834,31.86,75685.16,18.6,0.01359,2e-05,2.52126]
[1779493194659,31.86,75685.21,18.6,0.01358,2e-05,2.52017]
[1779493194801,31.86,75685.21,18.6,0.01358,2e-05,2.52017]
[1779493201911,31.78,75680.75,18.6,0.01331,1e-05,2.47625]
[1779493205675,31.77,75681.08,18.6,0.0133,1e-05,2.4737]
[1779493205816,31.77,75681.08,18.6,0.0133,1e-05,2.4737]
[1779493213307,31.76,75680.79,18.6,0.01326,1e-05,2.46859]
[1779493216685,31.74,75681.22,18.6,0.01323,1e-05,2.46311]
[1779493216825,31.74,75681.22,18.6,0.01323,1e-05,2.46311]
[1779493223061,31.72,75678.43,18.6,0.01314,1e-05,2.44787]
[1779493223990,31.72,75678.43,18.6,0.01314,1e-05,2.44787]
[1779493230112,31.69,75670.0,18.6,0.01294,1e-05,2.41546]
[1779493235783,31.67,75669.56,18.6,0.01289,1e-05,2.40772]
[1779493241187,31.64,75675.91,18.6,0.0129,1e-05,2.40912]
[1779493246224,31.61,75675.91,18.6,0.01285,1e-05,2.40068]
[1779493248727,31.61,75675.91,18.6,0.01285,1e-05,2.40068]
[1779493248867,31.61,75675.91,18.6,0.01285,1e-05,2.40068]
[1779493255285,31.58,75675.9,18.6,0.01275,1e-05,2.38571]
[1779493260323,31.55,75677.34,18.6,0.01272,1e-05,2.38093]
[1779493261109,31.55,75677.34,18.6,0.01272,1e-05,2.38093]
[1779493261251,31.55,75677.34,18.6,0.01272,1e-05,2.38093]
[1779493268376,31.52,75677.39,18.6,0.01264,1e-05,2.3681]
[1779493271994,31.51,75677.44,18.6,0.01262,1e-05,2.36502]
[1779493272136,31.51,75677.44,18.6,0.01262,1e-05,2.36502]
[1779493278451,31.48,75685.94,18.6,0.01268,1e-05,2.37358]
[1779493283027,31.47,75684.88,18.6,0.01264,1e-05,2.36759]
[1779493283168,31.47,75684.88,18.6,0.01264,1e-05,2.36759]
[1779493289528,31.46,75686.59,18.6,0.01263,1e-05,2.3656]
[1779493294562,31.45,75688.54,18.6,0.01263,1e-05,2.3653]
[1779493294702,31.45,75688.37,18.6,0.01262,1e-05,2.36405]
[1779493300605,31.43,75685.16,18.6,0.01254,1e-05,2.35152]
[1779493305821,31.42,75687.34,18.6,0.01255,1e-05,2.35339]
[1779493305963,31.42,75687.34,18.6,0.01255,1e-05,2.35339]
[1779493311682,31.41,75687.95,18.6,0.01253,1e-05,2.34916]
[1779493316717,31.4,75687.63,18.6,0.0125,1e-05,2.34443]
[1779493317932,31.4,75687.63,18.6,0.0125,1e-05,2.34443]
[1779493318073,31.4,75687.63,18.6,0.0125,1e-05,2.34443]
[1779493326789,31.38,75687.0,18.6,0.01244,1e-05,2.33523]
[1779493329473,31.38,75687.04,18.6,0.01244,1e-05,2.33456]
[1779493329614,31.38,75687.04,18.6,0.01244,1e-05,2.33456]
[1779493329873,31.37,75687.66,18.6,0.01244,1e-05,2.33448]
[1779493330502,31.37,75687.66,18.6,0.01244,1e-05,2.33448]
[1779493336859,31.36,75695.13,18.6,0.01251,1e-05,2.34744]
[1779493340736,31.35,75694.89,18.6,0.0125,1e-05,2.34446]
[1779493340877,31.35,75694.89,18.6,0.0125,1e-05,2.34446]
[1779493346929,31.34,75697.36,18.6,0.0125,1e-05,2.3446]
[1779493351332,31.33,75703.7,18.6,0.01257,1e-05,2.35628]
[1779493351472,31.33,75703.7,18.6,0.01257,1e-05,2.35628]
[1779493357001,31.16,75711.95,18.6,0.01228,1e-05,2.31018]
[1779493362036,31.07,75712.72,18.6,0.01207,1e-05,2.27587]
[1779493363443,31.07,75712.72,18.6,0.01207,1e-05,2.27587]
[1779493363586,31.07,75712.72,18.6,0.01207,1e-05,2.27587]
[1779493372106,31.02,75717.21,18.6,0.01204,1e-05,2.26982]
[1779493374316,30.99,75717.53,18.6,0.01196,1e-05,2.25694]
[1779493374457,30.99,75717.53,18.6,0.01196,1e-05,2.25694]
[1779493382181,30.86,75717.17,18.6,0.01166,1e-05,2.20811]
[1779493385223,30.85,75718.42,18.6,0.01166,1e-05,2.20847]
[1779493385364,30.85,75718.42,18.6,0.01166,1e-05,2.20847]
[1779493392249,30.83,75710.4,18.6,0.01149,1e-05,2.18064]
[1779493396769,30.82,75710.6,18.6,0.01147,1e-05,2.17756]
[1779493396910,30.82,75710.6,18.6,0.01147,1e-05,2.17756]
[1779493402319,30.8,75712.52,18.6,0.01145,1e-05,2.17371]
[1779493407354,30.78,75712.54,18.6,0.01142,1e-05,2.16794]
[1779493408587,30.78,75712.54,18.6,0.01142,1e-05,2.16794]
[1779493408728,30.78,75712.54,18.6,0.01142,1e-05,2.16794]
[1779493417425,30.75,75713.95,18.6,0.01136,1e-05,2.15821]
[1779493420126,30.74,75715.18,18.6,0.01136,1e-05,2.15869]
[1779493420268,30.74,75715.18,18.6,0.01136,1e-05,2.15869]
[1779493427495,30.72,75717.61,18.6,0.01134,1e-05,2.15506]
[1779493430717,30.71,75718.92,18.6,0.01134,1e-05,2.15573]
[1779493430859,30.71,75723.16,18.6,0.01139,1e-05,2.1641]
[1779493436558,30.69,75724.86,18.6,0.01137,1e-05,2.16107]
[1779493441593,30.67,75725.09,18.6,0.01134,1e-05,2.15483]
[1779493442257,30.67,75725.09,18.6,0.01134,1e-05,2.15483]
[1779493442398,30.67,75725.09,18.6,0.01134,1e-05,2.15483]
[1779493453677,30.64,75728.65,18.6,0.0113,1e-05,2.14951]
[1779493458712,30.62,75728.92,18.6,0.01127,1e-05,2.14468]
[1779493463747,30.61,75732.14,18.6,0.01128,1e-05,2.14646]
[1779493464393,30.61,75732.14,18.6,0.01128,1e-05,2.14646]
[1779493464534,30.61,75732.14,18.6,0.01128,1e-05,2.14646]
[1779493470796,30.59,75730.12,18.6,0.01121,1e-05,2.13444]
[1779493475656,30.58,75727.29,18.6,0.01115,1e-05,2.12364]
[1779493475799,30.57,75726.18,18.6,0.01112,1e-05,2.11913]
[1779493480866,30.56,75717.06,18.6,0.01097,1e-05,2.09399]
[1779493485901,30.54,75717.68,18.6,0.01095,1e-05,2.09049]
[1779493486925,30.54,75717.68,18.6,0.01095,1e-05,2.09049]
[1779493487066,30.54,75717.68,18.6,0.01095,1e-05,2.09049]
[1779493495971,30.52,75718.37,18.6,0.0109,1e-05,2.08225]
[1779493498190,30.52,75718.37,18.6,0.0109,1e-05,2.08225]
[1779493498332,30.52,75718.37,18.6,0.0109,1e-05,2.08225]
[1779493502935,30.48,75699.42,18.6,0.01057,1e-05,2.02695]
[1779493502956,30.48,75699.42,18.6,0.01057,1e-05,2.02695]
[1779493503105,30.48,75699.42,18.6,0.01057,1e-05,2.02695]
[1779493505356,30.47,75691.07,18.6,0.01046,1e-05,2.00743]
[1779493505397,30.47,75663.22,18.6,0.01011,1e-05,1.94809]
[1779493506440,30.47,75621.56,18.6,0.00961,1e-05,1.86246]
[1779493507062,30.47,75602.23,18.6,0.00938,1e-05,1.82409]
[1779493508482,30.47,75578.28,18.6,0.00911,1e-05,1.77644]
[1779493509057,30.47,75578.28,18.6,0.00911,1e-05,1.77644]
[1779493509199,30.47,75578.28,18.6,0.00911,1e-05,1.77644]
[1779493512121,30.44,75545.2,18.6,0.0087,1e-05,1.70674]
[1779493514153,30.43,75524.77,18.6,0.00846,1e-05,1.66477]
[1779493516161,30.42,75500.89,18.6,0.0082,1e-05,1.61885]
[1779493520342,30.48,75486.19,18.6,0.00815,1e-05,1.60928]
[1779493520484,30.48,75486.19,18.6,0.00815,1e-05,1.60928]
[1779493525668,30.57,75485.77,18.6,0.0083,1e-05,1.63633]
[1779493525698,30.57,75485.77,18.6,0.0083,1e-05,1.63633]
[1779493526330,30.58,75481.46,18.6,0.00829,1e-05,1.63389]
[1779493530812,30.64,75463.21,18.6,0.0082,1e-05,1.61754]
[1779493530862,30.65,75439.22,18.6,0.00799,1e-05,1.58095]
[1779493535868,30.67,75426.36,18.6,0.00789,1e-05,1.56371]
[1779493535931,30.67,75426.36,18.6,0.00789,1e-05,1.56371]
[1779493537858,30.7,75430.95,18.6,0.00797,1e-05,1.5779]
[1779493538431,30.74,75462.38,18.6,0.00836,1e-05,1.64576]
[1779493542457,30.8,75481.19,18.6,0.00867,1e-05,1.6987]
[1779493546725,30.83,75498.86,18.6,0.00892,1e-05,1.74241]
[1779493551388,30.88,75482.26,18.6,0.00883,1e-05,1.72754]
[1779493551534,30.88,75482.26,18.6,0.00883,1e-05,1.72754]
[1779493551541,30.89,75459.33,18.6,0.00861,1e-05,1.68874]
[1779493555902,30.95,75436.63,18.6,0.00848,1e-05,1.66508]
[1779493557046,30.96,75439.68,18.6,0.00854,1e-05,1.67521]
[1779493560066,31.0,75458.17,18.6,0.0088,1e-05,1.72127]
[1779493561605,31.0,75481.46,18.6,0.00906,1e-05,1.76548]
[1779493562677,31.0,75481.46,18.6,0.00906,1e-05,1.76548]
[1779493562826,31.0,75481.46,18.6,0.00906,1e-05,1.76548]
[1779493562927,31.0,75504.49,18.6,0.00931,1e-05,1.80965]
[1779493567654,31.01,75481.63,18.6,0.00907,1e-05,1.76706]
[1779493569668,31.01,75458.94,18.6,0.00882,1e-05,1.72526]
[1779493573906,31.01,75467.55,18.6,0.00892,1e-05,1.74225]
[1779493574047,31.01,75470.68,18.6,0.00896,1e-05,1.74841]
[1779493579611,31.02,75478.27,18.6,0.00905,1e-05,1.76406]
[1779493581532,31.02,75486.71,18.6,0.00914,1e-05,1.78055]
[1779493585151,31.02,75470.46,18.6,0.00897,1e-05,1.7508]
[1779493585292,31.02,75470.46,18.6,0.00897,1e-05,1.7508]
[1779493591059,31.03,75480.44,18.6,0.00909,1e-05,1.7712]
[1779493596323,31.02,75481.2,18.6,0.00908,1e-05,1.76942]
[1779493596355,31.02,75481.2,18.6,0.00908,1e-05,1.76942]
[1779493596462,31.02,75481.2,18.6,0.00908,1e-05,1.76942]
[1779493601905,31.02,75490.74,18.6,0.00919,1e-05,1.78768]
[1779493606942,31.03,75478.38,18.6,0.00906,1e-05,1.76546]
[1779493607079,31.03,75478.38,18.6,0.00906,1e-05,1.76546]
[1779493612984,31.03,75483.19,18.6,0.00912,1e-05,1.77604]
[1779493618023,31.03,75489.41,18.6,0.00919,1e-05,1.78905]
[1779493622051,31.04,75464.04,18.6,0.00892,1e-05,1.74209]
[1779493624114,31.04,75461.88,18.6,0.0089,1e-05,1.73831]
[1779493630635,31.04,75467.98,18.6,0.00898,1e-05,1.75148]
[1779493630777,31.04,75467.98,18.6,0.00898,1e-05,1.75148]
[1779493636150,31.05,75461.25,18.6,0.00892,1e-05,1.74109]
[1779493641149,31.05,75471.65,18.6,0.00904,1e-05,1.76173]
[1779493641517,31.05,75471.65,18.6,0.00904,1e-05,1.76173]
[1779493641657,31.05,75471.65,18.6,0.00904,1e-05,1.76173]
[1779493647228,31.06,75463.46,18.6,0.00896,1e-05,1.74809]
[1779493650250,31.06,75438.15,18.6,0.00869,1e-05,1.70221]
[1779493652440,31.06,75432.21,18.6,0.00863,1e-05,1.69056]
[1779493652574,31.06,75432.21,18.6,0.00863,1e-05,1.69056]
[1779493652581,31.06,75432.21,18.6,0.00863,1e-05,1.69056]
[1779493658306,31.07,75435.51,18.6,0.00868,1e-05,1.69921]
[1779493663075,31.07,75434.57,18.6,0.00867,1e-05,1.69863]
[1779493663625,31.08,75434.7,18.6,0.00868,1e-05,1.69925]
[1779493663767,31.08,75434.7,18.6,0.00868,1e-05,1.69925]
[1779493672404,31.1,75432.56,18.6,0.0087,1e-05,1.70218]
[1779493674798,31.1,75424.91,18.6,0.00862,1e-05,1.68863]
[1779493674858,31.1,75424.91,18.6,0.00862,1e-05,1.68863]
[1779493674939,31.1,75424.91,18.6,0.00862,1e-05,1.68863]
[1779493675904,31.1,75424.51,18.6,0.00862,1e-05,1.68831]
[1779493677864,31.14,75423.54,18.6,0.00868,1e-05,1.70012]
[1779493678417,31.18,75428.79,18.6,0.00882,1e-05,1.72267]
[1779493680574,31.23,75430.3,18.6,0.00891,1e-05,1.73832]
[1779493682640,31.27,75395.89,18.6,0.00862,1e-05,1.68821]
[1779493683846,31.27,75361.41,18.6,0.00827,1e-05,1.62729]
[1779493684587,31.27,75324.89,18.6,0.00791,1e-05,1.56423]
[1779493688295,31.27,75307.2,18.6,0.00775,1e-05,1.53576]
[1779493688441,31.27,75307.2,18.6,0.00775,1e-05,1.53576]
[1779493689608,31.28,75325.77,18.6,0.00793,1e-05,1.56835]
[1779493691603,31.28,75370.02,18.6,0.00838,1e-05,1.64621]
[1779493695631,31.29,75394.86,18.6,0.00864,1e-05,1.69239]
[1779493699709,31.29,75393.87,18.6,0.00864,1e-05,1.6917]
[1779493699881,31.29,75393.87,18.6,0.00864,1e-05,1.6917]
[1779493700713,31.29,75363.89,18.6,0.00834,1e-05,1.63903]
[1779493701721,31.29,75344.71,18.6,0.00815,1e-05,1.60601]
[1779493704697,31.3,75350.45,18.6,0.00821,1e-05,1.61704]
[1779493706757,31.32,75379.0,18.6,0.00853,1e-05,1.67304]
[1779493710978,31.34,75389.21,18.6,0.00868,1e-05,1.69895]
[1779493711123,31.34,75389.21,18.6,0.00868,1e-05,1.69895]
[1779493711266,31.34,75396.65,18.6,0.00876,1e-05,1.71162]
[1779493712486,31.34,75400.58,18.6,0.0088,1e-05,1.71912]
[1779493717857,31.35,75399.37,18.6,0.0088,1e-05,1.71847]
[1779493722163,31.35,75388.73,18.6,0.00869,1e-05,1.70045]
[1779493722304,31.35,75396.09,18.6,0.00877,1e-05,1.71418]
[1779493727575,31.36,75419.91,18.6,0.00903,1e-05,1.75948]
[1779493732836,31.36,75434.82,18.6,0.0092,1e-05,1.78847]
[1779493733383,31.36,75438.47,18.6,0.00924,1e-05,1.79556]
[1779493733525,31.36,75438.47,18.6,0.00924,1e-05,1.79556]
[1779493738694,31.36,75449.09,18.6,0.00936,1e-05,1.81662]
[1779493744675,31.37,75437.66,18.6,0.00924,1e-05,1.79588]
[1779493751103,31.36,75428.83,18.6,0.00914,1e-05,1.77858]
[1779493758151,31.37,75416.1,18.6,0.00902,1e-05,1.75693]
[1779493761181,31.37,75397.94,18.6,0.00883,1e-05,1.72425]
[1779493765309,31.38,75402.23,18.6,0.00888,1e-05,1.73345]
[1779493765449,31.38,75402.23,18.6,0.00888,1e-05,1.73345]
[1779493771255,31.38,75409.98,18.6,0.00897,1e-05,1.7483]
[1779493776187,31.39,75404.12,18.6,0.00891,1e-05,1.73833]
[1779493776327,31.39,75403.32,18.6,0.00891,1e-05,1.73745]
[1779493782332,31.39,75407.76,18.6,0.00896,1e-05,1.74742]
[1779493787349,31.4,75408.52,18.6,0.00898,1e-05,1.74995]
[1779493787489,31.4,75408.52,18.6,0.00898,1e-05,1.74995]
[1779493793410,31.4,75410.01,18.6,0.00901,1e-05,1.75486]
[1779493798372,31.41,75412.67,18.6,0.00904,1e-05,1.76085]
[1779493798515,31.41,75412.67,18.6,0.00904,1e-05,1.76085]
[1779493803917,31.41,75413.96,18.6,0.00906,1e-05,1.76445]
[1779493808043,31.41,75411.18,18.6,0.00904,1e-05,1.76026]
[1779493809296,31.41,75411.31,18.6,0.00904,1e-05,1.76075]
[1779493809437,31.42,75417.13,18.6,0.00911,1e-05,1.77185]
[1779493815564,31.42,75419.44,18.6,0.00914,1e-05,1.77758]
[1779493819921,31.42,75428.94,18.6,0.00925,1e-05,1.79608]
[1779493820061,31.42,75428.94,18.6,0.00925,1e-05,1.79608]
[1779493825193,31.42,75428.21,18.6,0.00924,1e-05,1.79556]
[1779493826439,31.43,75426.34,18.6,0.00923,1e-05,1.79241]
[1779493831681,31.43,75434.36,18.6,0.00932,1e-05,1.80749]
[1779493836716,31.43,75429.31,18.6,0.00926,1e-05,1.79879]
[1779493837643,31.43,75429.31,18.6,0.00926,1e-05,1.79879]
[1779493837940,31.43,75429.31,18.6,0.00926,1e-05,1.79879]
[1779493843765,31.44,75436.1,18.6,0.00935,1e-05,1.81284]
[1779493848800,31.44,75451.44,18.6,0.00952,1e-05,1.8429]
[1779493850094,31.44,75451.44,18.6,0.00952,1e-05,1.8429]
[1779493850127,31.44,75451.44,18.6,0.00952,1e-05,1.8429]
[1779493850235,31.44,75451.44,18.6,0.00952,1e-05,1.8429]
[1779493855849,31.44,75462.52,18.6,0.00965,1e-05,1.86484]
[1779493860884,31.44,75469.45,18.6,0.00973,1e-05,1.8786]
[1779493863383,31.44,75472.05,18.6,0.00976,1e-05,1.88374]
[1779493868940,31.44,75472.29,18.6,0.00976,1e-05,1.88296]
[1779493873975,31.44,75478.27,18.6,0.00983,1e-05,1.89489]
[1779493879010,31.44,75477.17,18.6,0.00981,1e-05,1.89282]
[1779493880427,31.44,75479.92,18.6,0.00985,1e-05,1.89826]
[1779493886070,31.44,75482.45,18.6,0.00988,1e-05,1.90331]
[1779493891105,31.44,75481.06,18.6,0.00985,1e-05,1.89933]
[1779493896140,31.44,75482.18,18.6,0.00987,1e-05,1.9016]
[1779493897536,31.44,75483.13,18.6,0.00988,1e-05,1.90349]
[1779493903192,31.43,75496.13,18.6,0.01002,1e-05,1.9284]
[1779493906097,31.43,75494.99,18.6,0.01001,1e-05,1.9254]
[1779493906238,31.43,75494.99,18.6,0.01001,1e-05,1.9254]
[1779493913267,31.43,75485.19,18.6,0.00988,1e-05,1.90372]
[1779493914572,31.43,75485.88,18.6,0.00989,1e-05,1.90511]
[1779493920316,31.43,75486.2,18.6,0.00989,1e-05,1.90584]
[1779493925351,31.43,75486.03,18.6,0.00989,1e-05,1.90561]
[1779493931393,31.43,75487.4,18.6,0.00991,1e-05,1.90843]
[1779493931607,31.43,75487.4,18.6,0.00991,1e-05,1.90843]
[1779493937435,31.43,75487.98,18.6,0.00991,1e-05,1.90967]
[1779493942470,31.43,75492.07,18.6,0.00996,1e-05,1.91785]
[1779493947505,31.43,75487.28,18.6,0.00991,1e-05,1.90837]
[1779493948643,31.43,75487.28,18.6,0.00991,1e-05,1.90837]
[1779493954557,31.43,75497.45,18.6,0.01002,1e-05,1.92734]
[1779493959592,31.43,75498.71,18.6,0.01003,1e-05,1.92974]
[1779493964628,31.43,75500.59,18.6,0.01005,1e-05,1.93334]
[1779493965682,31.43,75500.59,18.6,0.01005,1e-05,1.93334]
[1779493971677,31.42,75502.23,18.6,0.01007,1e-05,1.93589]
[1779493972960,31.42,75502.23,18.6,0.01007,1e-05,1.93589]
[1779493973100,31.42,75502.23,18.6,0.01007,1e-05,1.93589]
[1779493981748,31.42,75501.63,18.6,0.01006,1e-05,1.93425]
[1779493982702,31.42,75501.63,18.6,0.01006,1e-05,1.93425]
[1779493987790,31.42,75505.15,18.6,0.0101,1e-05,1.94054]
[1779493992825,31.42,75504.95,18.6,0.01009,1e-05,1.93885]
[1779493998867,31.41,75504.76,18.6,0.01008,1e-05,1.93719]
[1779493999778,31.41,75504.76,18.6,0.01008,1e-05,1.93719]
[1779494004909,31.41,75500.83,18.6,0.01003,1e-05,1.92906]
[1779494006200,31.41,75500.83,18.6,0.01003,1e-05,1.92906]
[1779494006345,31.41,75500.83,18.6,0.01003,1e-05,1.92906]
[1779494014979,31.41,75500.79,18.6,0.01002,1e-05,1.92732]
[1779494016850,31.41,75500.73,18.6,0.01002,1e-05,1.92717]
[1779494022029,31.41,75499.94,18.6,0.01001,1e-05,1.92538]
[1779494026919,31.41,75500.58,18.6,0.01001,1e-05,1.92653]
[1779494026949,31.41,75500.58,18.6,0.01001,1e-05,1.92653]
[1779494032099,31.42,75501.15,18.6,0.01005,1e-05,1.93241]
[1779494037134,31.44,75500.62,18.6,0.01007,1e-05,1.93608]
[1779494038938,31.44,75500.85,18.6,0.01008,1e-05,1.93749]
[1779494039080,31.44,75500.85,18.6,0.01008,1e-05,1.93749]
[1779494039261,31.44,75500.85,18.6,0.01008,1e-05,1.93749]
[1779494045202,31.46,75484.72,18.6,0.00993,1e-05,1.91201]
[1779494050070,31.47,75485.34,18.6,0.00996,1e-05,1.91717]
[1779494050212,31.47,75485.34,18.6,0.00996,1e-05,1.91717]
[1779494055272,31.49,75486.81,18.6,0.01001,1e-05,1.92593]
[1779494060884,31.5,75486.69,18.6,0.01003,1e-05,1.92956]
[1779494061025,31.5,75486.69,18.6,0.01003,1e-05,1.92956]
[1779494066352,31.52,75482.65,18.6,0.01003,1e-05,1.92826]
[1779494071391,31.54,75486.01,18.6,0.01009,1e-05,1.93851]
[1779494071994,31.54,75486.01,18.6,0.01009,1e-05,1.93851]
[1779494072110,31.54,75486.01,18.6,0.01009,1e-05,1.93851]
[1779494072135,31.54,75486.01,18.6,0.01009,1e-05,1.93851]
[1779494077433,31.55,75485.87,18.6,0.01012,1e-05,1.94392]
[1779494082813,31.56,75484.33,18.6,0.01013,1e-05,1.9446]
[1779494082955,31.56,75484.33,18.6,0.01013,1e-05,1.9446]
[1779494083451,31.56,75484.33,18.6,0.01013,1e-05,1.9446]
[1779494088510,31.58,75485.15,18.6,0.01017,1e-05,1.95277]
[1779494093634,31.59,75484.38,18.6,0.01018,1e-05,1.95399]
[1779494093777,31.59,75484.38,18.6,0.01018,1e-05,1.95399]
[1779494099607,31.61,75483.43,18.6,0.01021,1e-05,1.95941]
[1779494104732,31.62,75483.38,18.6,0.01024,1e-05,1.96294]
[1779494104874,31.62,75483.38,18.6,0.01024,1e-05,1.96294]
[1779494110685,31.64,75483.25,18.6,0.01027,1e-05,1.96895]
[1779494113956,31.65,75493.1,18.6,0.01041,1e-05,1.99163]
[1779494114112,31.65,75493.1,18.6,0.01041,1e-05,1.99163]
[1779494115850,31.66,75496.76,18.6,0.01046,1e-05,2.00081]
[1779494115990,31.66,75496.76,18.6,0.01046,1e-05,2.00081]
[1779494121762,31.67,75499.72,18.6,0.01053,1e-05,2.01267]
[1779494124521,31.68,75499.83,18.6,0.01054,1e-05,2.01372]
[1779494133847,31.7,75502.17,18.6,0.01061,1e-05,2.02616]
[1779494135583,31.7,75502.17,18.6,0.01061,1e-05,2.02616]
[1779494144924,31.73,75502.64,18.6,0.01067,1e-05,2.03594]
[1779494148049,31.73,75502.6,18.6,0.01068,1e-05,2.03665]
[1779494148190,31.73,75502.6,18.6,0.01068,1e-05,2.03665]
[1779494158015,31.76,75502.63,18.6,0.01073,1e-05,2.04616]
[1779494159716,31.76,75502.59,18.6,0.01074,1e-05,2.04686]
[1779494159856,31.76,75502.59,18.6,0.01074,1e-05,2.04686]
[1779494168086,31.78,75511.75,18.6,0.01089,1e-05,2.07283]
[1779494171390,31.78,75512.04,18.6,0.0109,1e-05,2.0749]
[1779494171532,31.78,75512.04,18.6,0.0109,1e-05,2.0749]
[1779494179163,31.8,75512.58,18.6,0.01095,1e-05,2.08251]
[1779494182771,31.81,75510.13,18.6,0.01093,1e-05,2.0795]
[1779494182912,31.81,75510.13,18.6,0.01093,1e-05,2.0795]
[1779494189233,31.82,75501.41,18.6,0.01085,1e-05,2.06638]
[1779494194159,31.83,75502.04,18.6,0.01087,1e-05,2.06929]
[1779494194300,31.83,75502.04,18.6,0.01087,1e-05,2.06929]
[1779494205534,31.84,75502.22,18.6,0.0109,1e-05,2.07335]
[1779494205675,31.84,75502.22,18.6,0.0109,1e-05,2.07335]
[1779494211387,31.87,75502.2,18.6,0.01096,1e-05,2.08279]
[1779494216645,31.88,75500.99,18.6,0.01096,1e-05,2.08314]
[1779494216785,31.88,75501.2,18.6,0.01096,1e-05,2.0843]
[1779494222046,31.89,75490.33,18.6,0.01085,1e-05,2.06511]
[1779494227499,31.9,75475.07,18.6,0.01069,1e-05,2.03812]
[1779494228053,31.9,75475.07,18.6,0.01069,1e-05,2.03812]
[1779494228137,31.9,75475.07,18.6,0.01069,1e-05,2.03812]
[1779494228194,31.9,75475.07,18.6,0.01069,1e-05,2.03812]
[1779494233541,31.92,75467.81,18.6,0.01063,1e-05,2.02796]
[1779494238576,31.93,75469.18,18.6,0.01067,1e-05,2.03473]
[1779494239725,31.93,75469.18,18.6,0.01067,1e-05,2.03473]
[1779494239866,31.93,75475.85,18.6,0.01076,1e-05,2.04929]
[1779494239949,31.93,75475.85,18.6,0.01076,1e-05,2.04929]
[1779494245625,31.94,75475.3,18.6,0.01078,1e-05,2.05261]
[1779494250660,31.96,75474.12,18.6,0.01079,1e-05,2.05386]
[1779494252067,31.96,75473.41,18.6,0.01077,1e-05,2.05177]
[1779494252210,31.96,75473.41,18.6,0.01077,1e-05,2.05177]
[1779494260730,31.98,75483.24,18.6,0.01094,1e-05,2.07875]
[1779494263449,31.98,75487.0,18.6,0.01099,1e-05,2.08802]
[1779494263589,31.98,75487.0,18.6,0.01099,1e-05,2.08802]
[1779494270802,32.0,75488.79,18.6,0.01105,1e-05,2.09713]
[1779494274825,32.0,75488.51,18.6,0.01105,1e-05,2.0985]
[1779494274965,32.0,75488.51,18.6,0.01105,1e-05,2.0985]
[1779494282886,32.02,75491.65,18.6,0.01113,1e-05,2.11159]
[1779494285308,32.02,75495.2,18.6,0.01118,1e-05,2.11975]
[1779494285452,32.02,75495.2,18.6,0.01118,1e-05,2.11975]
[1779494292969,32.04,75493.97,18.6,0.0112,1e-05,2.12274]
[1779494296690,32.04,75494.73,18.6,0.01122,1e-05,2.12558]
[1779494296833,32.04,75493.31,18.6,0.0112,1e-05,2.12317]
[1779494303039,32.06,75492.04,18.6,0.01121,1e-05,2.1248]
[1779494308075,32.06,75491.39,18.6,0.01122,1e-05,2.12585]
[1779494308216,32.06,75491.39,18.6,0.01122,1e-05,2.12585]
[1779494314116,32.07,75495.19,18.6,0.01129,1e-05,2.13677]
[1779494319452,32.08,75494.88,18.6,0.0113,1e-05,2.13848]
[1779494319594,32.08,75494.88,18.6,0.0113,1e-05,2.13848]
[1779494325196,32.09,75496.6,18.6,0.01134,1e-05,2.14627]
[1779494330822,32.1,75496.43,18.6,0.01136,1e-05,2.14822]
[1779494330964,32.1,75496.45,18.6,0.01136,1e-05,2.14884]
[1779494336275,32.11,75494.61,18.6,0.01136,1e-05,2.14837]
[1779494341309,32.12,75494.21,18.6,0.01137,1e-05,2.15039]
[1779494342196,32.12,75494.21,18.6,0.01137,1e-05,2.15039]
[1779494342337,32.12,75494.21,18.6,0.01137,1e-05,2.15039]
[1779494351380,32.14,75482.28,18.6,0.01125,1e-05,2.13082]
[1779494353582,32.14,75482.62,18.6,0.01126,1e-05,2.13215]
[1779494353723,32.14,75482.62,18.6,0.01126,1e-05,2.13215]
[1779494362951,32.15,75463.78,18.6,0.01106,1e-05,2.09793]
[1779494364059,32.16,75463.91,18.6,0.01107,1e-05,2.09951]
[1779494364199,32.16,75463.91,18.6,0.01107,1e-05,2.09951]
[1779494373534,32.18,75461.5,18.6,0.01107,1e-05,2.09947]
[1779494375442,32.18,75459.5,18.6,0.01105,1e-05,2.09592]
[1779494375583,32.18,75459.5,18.6,0.01105,1e-05,2.09592]
[1779494380870,32.18,75458.78,18.6,0.01105,1e-05,2.09699]
[1779494388666,32.2,75457.54,18.6,0.01108,1e-05,2.10078]
[1779494393701,32.21,75458.51,18.6,0.01111,1e-05,2.10595]
[1779494396997,32.22,75455.18,18.6,0.01108,1e-05,2.10083]
[1779494397138,32.22,75455.18,18.6,0.01108,1e-05,2.10083]
[1779494400751,32.23,75462.71,18.6,0.01119,1e-05,2.11922]
[1779494403780,32.23,75471.67,18.6,0.01131,1e-05,2.13999]
[1779494408482,32.24,75483.47,18.6,0.01148,1e-05,2.16749]
[1779494408623,32.24,75483.47,18.6,0.01148,1e-05,2.16749]
[1779494413855,32.25,75478.67,18.6,0.01143,1e-05,2.16028]
[1779494418889,32.25,75463.63,18.6,0.01126,1e-05,2.131]
[1779494420302,32.26,75461.23,18.6,0.01123,1e-05,2.12651]
[1779494420443,32.26,75461.23,18.6,0.01123,1e-05,2.12651]
[1779494427110,32.27,75449.62,18.6,0.01111,1e-05,2.10569]
[1779494431673,32.27,75440.46,18.6,0.01101,1e-05,2.08968]
[1779494431815,32.27,75440.46,18.6,0.01101,1e-05,2.08968]
[1779494438208,32.29,75439.39,18.6,0.01101,1e-05,2.08988]
[1779494442776,32.29,75437.02,18.6,0.011,1e-05,2.08751]
[1779494442916,32.29,75437.02,18.6,0.011,1e-05,2.08751]
[1779494448929,32.3,75432.11,18.6,0.01096,1e-05,2.08113]
[1779494454150,32.32,75430.06,18.6,0.01096,1e-05,2.08142]
[1779494454290,32.32,75430.06,18.6,0.01096,1e-05,2.08142]
[1779494460183,32.33,75429.96,18.6,0.01099,1e-05,2.08559]
[1779494465589,32.34,75442.93,18.6,0.01117,1e-05,2.11522]
[1779494465730,32.34,75442.93,18.6,0.01117,1e-05,2.11522]
[1779494471261,32.35,75431.11,18.6,0.01104,1e-05,2.09462]
[1779494476526,32.36,75429.2,18.6,0.01103,1e-05,2.09256]
[1779494476531,32.36,75429.2,18.6,0.01103,1e-05,2.09256]
[1779494476977,32.36,75429.2,18.6,0.01103,1e-05,2.09256]
[1779494477117,32.36,75428.97,18.6,0.01104,1e-05,2.09336]
[1779494482638,32.37,75422.89,18.6,0.01098,1e-05,2.08394]
[1779494488346,32.38,75428.84,18.6,0.01108,1e-05,2.10009]
[1779494488486,32.38,75428.84,18.6,0.01108,1e-05,2.10009]
[1779494494425,32.39,75433.18,18.6,0.01115,1e-05,2.11215]
[1779494499428,32.4,75439.12,18.6,0.01124,1e-05,2.127]
[1779494499568,32.4,75439.12,18.6,0.01124,1e-05,2.127]
[1779494502482,32.41,75464.47,18.6,0.01158,1e-05,2.18322]
[1779494507517,32.41,75459.13,18.6,0.01152,1e-05,2.17425]
[1779494510810,32.42,75457.5,18.6,0.01151,1e-05,2.17177]
[1779494510951,32.42,75457.5,18.6,0.01151,1e-05,2.17177]
[1779494517587,32.43,75459.99,18.6,0.01157,1e-05,2.1812]
[1779494521901,32.43,75452.25,18.6,0.01148,1e-05,2.16615]
[1779494522041,32.43,75449.85,18.6,0.01145,1e-05,2.16156]
[1779494527657,32.44,75455.67,18.6,0.01154,1e-05,2.17714]
[1779494532984,32.45,75457.78,18.6,0.01158,1e-05,2.18372]
[1779494533124,32.45,75457.26,18.6,0.01158,1e-05,2.18312]
[1779494538734,32.46,75452.55,18.6,0.01154,1e-05,2.17617]
[1779494543773,32.47,75488.1,18.6,0.01202,1e-05,2.25606]
[1779494544097,32.47,75488.1,18.6,0.01202,1e-05,2.25606]
[1779494544244,32.47,75488.1,18.6,0.01202,1e-05,2.25606]
[1779494549597,32.47,75482.38,18.6,0.01196,1e-05,2.24547]
[1779494554619,32.48,75481.37,18.6,0.01195,1e-05,2.24382]
[1779494555495,32.48,75481.42,18.6,0.01195,1e-05,2.24432]
[1779494555504,32.48,75481.42,18.6,0.01195,1e-05,2.24432]
[1779494555635,32.48,75481.42,18.6,0.01195,1e-05,2.24432]
[1779494560892,32.48,75474.83,18.6,0.01188,1e-05,2.23232]
[1779494565903,32.49,75474.63,18.6,0.01189,1e-05,2.23354]
[1779494566301,32.49,75474.57,18.6,0.01189,1e-05,2.23382]
[1779494566442,32.49,75474.57,18.6,0.01189,1e-05,2.23382]
[1779494575999,32.5,75473.91,18.6,0.0119,1e-05,2.2364]
[1779494577101,32.5,75473.25,18.6,0.0119,1e-05,2.23537]
[1779494577243,32.5,75473.25,18.6,0.0119,1e-05,2.23537]
[1779494580035,32.51,75494.07,18.6,0.01218,1e-05,2.28242]
[1779494584067,32.51,75516.92,18.6,0.0125,1e-05,2.33493]
[1779494588199,32.51,75524.86,18.6,0.01262,1e-05,2.35391]
[1779494588339,32.51,75524.86,18.6,0.01262,1e-05,2.35391]
[1779494592841,32.51,75519.62,18.6,0.01255,1e-05,2.34262]
[1779494592924,32.52,75515.26,18.6,0.01249,1e-05,2.33318]
[1779494595522,32.51,75509.33,18.6,0.01241,1e-05,2.31898]
[1779494595628,32.51,75509.33,18.6,0.01241,1e-05,2.31898]
[1779494595730,32.51,75509.06,18.6,0.01239,1e-05,2.31676]
[1779494599000,32.51,75510.03,18.6,0.01241,1e-05,2.3192]
[1779494604211,32.51,75519.62,18.6,0.01255,1e-05,2.34247]
[1779494609246,32.52,75531.65,18.6,0.01272,1e-05,2.37112]
[1779494614281,32.52,75535.38,18.6,0.01277,1e-05,2.37897]
[1779494616034,32.52,75535.38,18.6,0.01277,1e-05,2.37897]
[1779494619885,32.52,75537.32,18.6,0.0128,1e-05,2.384]
[1779494620029,32.52,75537.32,18.6,0.0128,1e-05,2.384]
[1779494626367,32.52,75550.03,18.6,0.01299,1e-05,2.41428]
[1779494631402,32.52,75542.14,18.6,0.01288,1e-05,2.39655]
[1779494637075,32.53,75534.72,18.6,0.01278,1e-05,2.37999]
[1779494641684,32.53,75530.91,18.6,0.01273,1e-05,2.37205]
[1779494641848,32.53,75530.91,18.6,0.01273,1e-05,2.37205]
[1779494642035,32.53,75530.91,18.6,0.01273,1e-05,2.37205]
[1779494642497,32.53,75524.84,18.6,0.01265,1e-05,2.35834]
[1779494646790,32.53,75502.89,18.6,0.01234,1e-05,2.30863]
[1779494653559,32.53,75517.04,18.6,0.01255,1e-05,2.34256]
[1779494658358,32.54,75513.13,18.6,0.0125,1e-05,2.33459]
[1779494663524,32.53,75507.02,18.6,0.0124,1e-05,2.31773]
[1779494663666,32.53,75507.02,18.6,0.0124,1e-05,2.31773]
[1779494669675,32.51,75489.74,18.6,0.01213,1e-05,2.27362]
[1779494674478,32.5,75492.27,18.6,0.01214,1e-05,2.27483]
[1779494674621,32.5,75492.27,18.6,0.01214,1e-05,2.27483]
[1779494679746,32.49,75492.65,18.6,0.01212,1e-05,2.27126]
[1779494684781,32.48,75492.43,18.6,0.01209,1e-05,2.2671]
[1779494685277,32.48,75492.43,18.6,0.01209,1e-05,2.2671]
[1779494685418,32.48,75492.43,18.6,0.01209,1e-05,2.2671]
[1779494694850,32.46,75493.96,18.6,0.01207,1e-05,2.26308]
[1779494696093,32.46,75493.96,18.6,0.01207,1e-05,2.26308]
[1779494696233,32.46,75493.96,18.6,0.01207,1e-05,2.26308]
[1779494704961,32.44,75499.16,18.6,0.0121,1e-05,2.26809]
[1779494706904,32.44,75501.11,18.6,0.01212,1e-05,2.27269]
[1779494707043,32.44,75501.11,18.6,0.01212,1e-05,2.27269]
[1779494715009,32.47,75500.58,18.6,0.01217,1e-05,2.28047]
[1779494717999,32.47,75500.92,18.6,0.01219,1e-05,2.28319]
[1779494718140,32.47,75500.92,18.6,0.01219,1e-05,2.28319]
[1779494724941,32.49,75498.56,18.6,0.0122,1e-05,2.28482]
[1779494724958,32.49,75498.56,18.6,0.0122,1e-05,2.28482]
[1779494726023,32.5,75500.76,18.6,0.01224,1e-05,2.2907]
[1779494731120,32.51,75501.28,18.6,0.01226,1e-05,2.29438]
[1779494736189,32.52,75508.59,18.6,0.01238,1e-05,2.31461]
[1779494741231,32.53,75522.72,18.6,0.01261,1e-05,2.35111]
[1779494746284,32.54,75518.13,18.6,0.01258,1e-05,2.34596]
[1779494748793,32.55,75517.88,18.6,0.01258,1e-05,2.34717]
[1779494748934,32.55,75517.88,18.6,0.01258,1e-05,2.34717]
[1779494757364,32.57,75517.37,18.6,0.01263,1e-05,2.35399]
[1779494760445,32.57,75517.37,18.6,0.01263,1e-05,2.35399]
[1779494760585,32.57,75517.37,18.6,0.01263,1e-05,2.35399]
[1779494768447,32.6,75517.39,18.6,0.01269,1e-05,2.36372]
[1779494772086,32.6,75508.53,18.6,0.01257,1e-05,2.34536]
[1779494772226,32.6,75508.53,18.6,0.01257,1e-05,2.34536]
[1779494778520,32.62,75522.01,18.6,0.0128,1e-05,2.38304]
[1779494783756,32.63,75534.94,18.6,0.01301,1e-05,2.41616]
[1779494783898,32.63,75534.94,18.6,0.01301,1e-05,2.41616]
[1779494788468,32.64,75515.27,18.6,0.01275,1e-05,2.37407]
[1779494793313,32.66,75489.76,18.6,0.01243,1e-05,2.32078]
[1779494794213,32.66,75489.76,18.6,0.01243,1e-05,2.32078]
[1779494794355,32.66,75489.76,18.6,0.01243,1e-05,2.32078]
[1779494803702,32.68,75481.77,18.6,0.01238,1e-05,2.3124]
[1779494805578,32.68,75482.61,18.6,0.01239,1e-05,2.31521]
[1779494805719,32.68,75482.61,18.6,0.01239,1e-05,2.31521]
[1779494810939,32.7,75470.04,18.6,0.01225,1e-05,2.29182]
[1779494816642,32.72,75458.77,18.6,0.01214,1e-05,2.27365]
[1779494816953,32.72,75458.77,18.6,0.01214,1e-05,2.27365]
[1779494817095,32.72,75458.77,18.6,0.01214,1e-05,2.27365]
[1779494823842,32.74,75463.44,18.6,0.01225,1e-05,2.2917]
[1779494828317,32.74,75460.86,18.6,0.01223,1e-05,2.28883]
[1779494828458,32.74,75460.86,18.6,0.01223,1e-05,2.28883]
[1779494834919,32.77,75450.0,18.6,0.01214,1e-05,2.2725]
[1779494839698,32.78,75434.26,18.6,0.01195,1e-05,2.24203]
[1779494839839,32.78,75434.26,18.6,0.01195,1e-05,2.24203]
[1779494844989,32.79,75443.56,18.6,0.01211,1e-05,2.26827]
[1779494850026,32.81,75439.72,18.6,0.01209,1e-05,2.26475]
[1779494850793,32.81,75439.72,18.6,0.01209,1e-05,2.26475]
[1779494850934,32.81,75439.72,18.6,0.01209,1e-05,2.26475]
[1779494860097,32.83,75453.22,18.6,0.01232,1e-05,2.30255]
[1779494862163,32.84,75453.33,18.6,0.01233,1e-05,2.30372]
[1779494862304,32.84,75453.33,18.6,0.01233,1e-05,2.30372]
[1779494868548,32.85,75443.27,18.6,0.01223,1e-05,2.28697]
[1779494872617,32.87,75454.13,18.6,0.0124,1e-05,2.31576]
[1779494872759,32.87,75454.13,18.6,0.0124,1e-05,2.31576]
[1779494881260,32.89,75462.68,18.6,0.01257,1e-05,2.34282]
[1779494883698,32.89,75463.44,18.6,0.01259,1e-05,2.34623]
[1779494883838,32.89,75463.44,18.6,0.01259,1e-05,2.34623]
[1779494891331,32.91,75456.81,18.6,0.01254,1e-05,2.33821]
[1779494894785,32.92,75465.55,18.6,0.01268,1e-05,2.36039]
[1779494894928,32.92,75465.55,18.6,0.01268,1e-05,2.36039]
[1779494901401,32.93,75467.17,18.6,0.01274,1e-05,2.36968]
[1779494905865,32.94,75465.5,18.6,0.01273,1e-05,2.36905]
[1779494906006,32.94,75465.5,18.6,0.01273,1e-05,2.36905]
[1779494911471,32.95,75473.59,18.6,0.01287,1e-05,2.39051]
[1779494916506,32.97,75476.24,18.6,0.01293,1e-05,2.40029]
[1779494916936,32.97,75476.24,18.6,0.01293,1e-05,2.40029]
[1779494917076,32.97,75476.24,18.6,0.01293,1e-05,2.40029]
[1779494926577,32.98,75475.94,18.6,0.01297,1e-05,2.40661]
[1779494928023,32.99,75474.76,18.6,0.01295,1e-05,2.40463]
[1779494928164,32.99,75474.76,18.6,0.01295,1e-05,2.40463]
[1779494936647,33.0,75484.13,18.6,0.01312,1e-05,2.43248]
[1779494939122,33.01,75484.33,18.6,0.01314,1e-05,2.43429]
[1779494939267,33.01,75484.33,18.6,0.01314,1e-05,2.43429]
[1779494944486,33.01,75492.36,18.6,0.01327,1e-05,2.45546]
[1779494950208,33.02,75489.7,18.6,0.01325,1e-05,2.45314]
[1779494950352,33.02,75489.7,18.6,0.01325,1e-05,2.45314]
[1779494957794,33.04,75496.72,18.6,0.01339,1e-05,2.47546]
[1779494961301,33.04,75497.11,18.6,0.0134,1e-05,2.47763]
[1779494961442,33.04,75497.11,18.6,0.0134,1e-05,2.47763]
[1779494967864,33.06,75503.58,18.6,0.01353,1e-05,2.49764]
[1779494972100,33.06,75503.54,18.6,0.01354,1e-05,2.4993]
[1779494972240,33.06,75503.54,18.6,0.01354,1e-05,2.4993]
[1779494978942,33.08,75513.82,18.6,0.01371,1e-05,2.52708]
[1779494983179,33.08,75513.86,18.6,0.01372,1e-05,2.52877]
[1779494983320,33.08,75513.86,18.6,0.01372,1e-05,2.52877]
[1779494989015,33.09,75521.86,18.6,0.01386,1e-05,2.55144]
[1779494993536,33.09,75522.34,18.6,0.01388,1e-05,2.55407]
[1779494993677,33.09,75522.34,18.6,0.01388,1e-05,2.55407]
[1779494993692,33.09,75523.06,18.6,0.01389,1e-05,2.55628]
[1779494994050,33.1,75521.55,18.6,0.01388,1e-05,2.55328]
[1779494999085,33.1,75519.66,18.6,0.01387,1e-05,2.55183]
[1779495003902,33.11,75513.8,18.6,0.0138,1e-05,2.54038]
[1779495004043,33.11,75513.8,18.6,0.0138,1e-05,2.54038]
[1779495009155,33.12,75514.25,18.6,0.01383,1e-05,2.54527]
[1779495014259,33.13,75513.83,18.6,0.01384,1e-05,2.54678]
[1779495014413,33.13,75513.83,18.6,0.01384,1e-05,2.54678]
[1779495016677,33.13,75496.25,18.6,0.01359,1e-05,2.50644]
[1779495022637,33.14,75493.89,18.6,0.01358,1e-05,2.50506]
[1779495024933,33.15,75486.85,18.6,0.01349,1e-05,2.49062]
[1779495025073,33.15,75486.85,18.6,0.01349,1e-05,2.49062]
[1779495028874,33.16,75470.33,18.6,0.01327,1e-05,2.45515]
[1779495034416,33.17,75481.5,18.6,0.01345,1e-05,2.48332]
[1779495034467,33.17,75481.5,18.6,0.01345,1e-05,2.48332]
[1779495039931,33.18,75472.53,18.6,0.01335,1e-05,2.46692]
[1779495045414,33.19,75470.19,18.6,0.01334,1e-05,2.46598]
[1779495050449,33.2,75470.3,18.6,0.01337,1e-05,2.46998]
[1779495052066,33.2,75470.15,18.6,0.01337,1e-05,2.47037]
[1779495052209,33.2,75470.15,18.6,0.01337,1e-05,2.47037]
[1779495060521,33.22,75470.32,18.6,0.01341,1e-05,2.47738]
[1779495064137,33.23,75467.04,18.6,0.01338,1e-05,2.47193]
[1779495064280,33.23,75467.04,18.6,0.01338,1e-05,2.47193]
[1779495066899,33.23,75464.26,18.6,0.01335,1e-05,2.46768]
[1779495072605,33.24,75454.06,18.6,0.01324,1e-05,2.4487]
[1779495075064,33.25,75460.04,18.6,0.01333,1e-05,2.46402]
[1779495075204,33.25,75460.04,18.6,0.01333,1e-05,2.46402]
[1779495082797,33.26,75469.65,18.6,0.0135,1e-05,2.49211]
[1779495085989,33.27,75476.65,18.6,0.01362,1e-05,2.51054]
[1779495086131,33.27,75476.65,18.6,0.01362,1e-05,2.51054]
[1779495093757,33.28,75482.94,18.6,0.01374,1e-05,2.52902]
[1779495093808,33.28,75482.94,18.6,0.01374,1e-05,2.52902]
[1779495096917,33.29,75490.21,18.6,0.01385,1e-05,2.54804]
[1779495097059,33.29,75490.21,18.6,0.01385,1e-05,2.54804]
[1779495105841,33.3,75486.39,18.6,0.01383,1e-05,2.54437]
[1779495106822,33.3,75486.39,18.6,0.01383,1e-05,2.54437]
[1779495107837,33.3,75486.02,18.6,0.01383,1e-05,2.54409]
[1779495107977,33.3,75486.02,18.6,0.01383,1e-05,2.54409]
[1779495116927,33.32,75486.15,18.6,0.01387,1e-05,2.55032]
[1779495118462,33.32,75486.15,18.6,0.01387,1e-05,2.55032]
[1779495118603,33.32,75486.15,18.6,0.01387,1e-05,2.55032]
[1779495127000,33.33,75491.23,18.6,0.01398,1e-05,2.56807]
[1779495130527,33.34,75491.12,18.6,0.01399,1e-05,2.56893]
[1779495130667,33.34,75491.12,18.6,0.01399,1e-05,2.56893]
[1779495138078,33.35,75490.84,18.6,0.01401,1e-05,2.57332]
[1779495141462,33.35,75495.85,18.6,0.01409,1e-05,2.58642]
[1779495141603,33.35,75495.85,18.6,0.01409,1e-05,2.58642]
[1779495146823,33.36,75496.3,18.6,0.01412,1e-05,2.59075]
[1779495148154,33.37,75475.03,18.6,0.01382,1e-05,2.54178]
[1779495152111,33.37,75469.69,18.6,0.01374,1e-05,2.52947]
[1779495152252,33.37,75469.69,18.6,0.01374,1e-05,2.52947]
[1779495158225,33.38,75466.75,18.6,0.01373,1e-05,2.52701]
[1779495162748,33.39,75466.24,18.6,0.01373,1e-05,2.52772]
[1779495162888,33.39,75466.24,18.6,0.01373,1e-05,2.52772]
[1779495168295,33.4,75453.33,18.6,0.01357,1e-05,2.50184]
[1779495173390,33.41,75452.39,18.6,0.01358,1e-05,2.5023]
[1779495173532,33.41,75452.39,18.6,0.01358,1e-05,2.5023]
[1779495179372,33.42,75452.36,18.6,0.0136,1e-05,2.50685]
[1779495184429,33.43,75436.01,18.6,0.01339,1e-05,2.47224]
[1779495185214,33.43,75436.01,18.6,0.01339,1e-05,2.47224]
[1779495185355,33.43,75436.01,18.6,0.01339,1e-05,2.47224]
[1779495186085,33.43,75431.0,18.6,0.01332,1e-05,2.46141]
[1779495191477,33.44,75425.93,18.6,0.01328,1e-05,2.45421]
[1779495195575,33.45,75424.51,18.6,0.01327,1e-05,2.45317]
[1779495195715,33.45,75424.51,18.6,0.01327,1e-05,2.45317]
[1779495201550,33.46,75407.82,18.6,0.01307,1e-05,2.42044]
[1779495205937,33.47,75400.78,18.6,0.01299,1e-05,2.40767]
[1779495206078,33.47,75400.78,18.6,0.01299,1e-05,2.40767]
[1779495208599,33.48,75380.46,18.6,0.01273,1e-05,2.36462]
[1779495213230,33.49,75376.45,18.6,0.01269,1e-05,2.35776]
[1779495213414,33.49,75376.45,18.6,0.01269,1e-05,2.35776]
[1779495216582,33.52,75377.94,18.6,0.01277,1e-05,2.37173]
[1779495216724,33.52,75377.94,18.6,0.01277,1e-05,2.37173]
[1779495223706,33.54,75379.87,18.6,0.01284,1e-05,2.38295]
[1779495226939,33.54,75377.19,18.6,0.01282,1e-05,2.37866]
[1779495227079,33.55,75376.92,18.6,0.01282,1e-05,2.37891]
[1779495232770,33.56,75375.77,18.6,0.01284,1e-05,2.38142]
[1779495237596,33.57,75385.0,18.6,0.01298,1e-05,2.40545]
[1779495237736,33.57,75385.0,18.6,0.01298,1e-05,2.40545]
[1779495242842,33.58,75379.5,18.6,0.01294,1e-05,2.3979]
[1779495247877,33.59,75377.99,18.6,0.01294,1e-05,2.3986]
[1779495248253,33.59,75377.99,18.6,0.01294,1e-05,2.3986]
[1779495248393,33.59,75377.99,18.6,0.01294,1e-05,2.3986]
[1779495248845,33.59,75377.99,18.6,0.01294,1e-05,2.3986]
[1779495252168,33.6,75369.12,18.6,0.01284,1e-05,2.38201]
[1779495257956,33.62,75360.86,18.6,0.01276,1e-05,2.36887]
[1779495258922,33.62,75360.86,18.6,0.01276,1e-05,2.36887]
[1779495259062,33.62,75360.0,18.6,0.01275,1e-05,2.36781]
[1779495265007,33.63,75352.57,18.6,0.01268,1e-05,2.35645]
[1779495267139,33.64,75351.93,18.6,0.01268,1e-05,2.3559]
[1779495269569,33.64,75349.61,18.6,0.01266,1e-05,2.3525]
[1779495269710,33.64,75349.61,18.6,0.01266,1e-05,2.3525]
[1779495278112,33.67,75343.49,18.6,0.01262,1e-05,2.34616]
[1779495280226,33.67,75343.18,18.6,0.01263,1e-05,2.34635]
[1779495280372,33.67,75343.18,18.6,0.01263,1e-05,2.34635]
[1779495282143,33.7,75368.56,18.6,0.01304,1e-05,2.41314]
[1779495287265,33.71,75372.99,18.6,0.01312,1e-05,2.42615]
[1779495290878,33.71,75372.89,18.6,0.01313,1e-05,2.42883]
[1779495291019,33.71,75372.89,18.6,0.01313,1e-05,2.42883]
[1779495296241,33.73,75372.74,18.6,0.01316,1e-05,2.43283]
[1779495301545,33.73,75379.38,18.6,0.01327,1e-05,2.45072]
[1779495301690,33.73,75379.38,18.6,0.01327,1e-05,2.45072]
[1779495307318,33.75,75375.15,18.6,0.01324,1e-05,2.44578]
[1779495312185,33.76,75372.49,18.6,0.01322,1e-05,2.44321]
[1779495312326,33.76,75372.49,18.6,0.01322,1e-05,2.44321]
[1779495317388,33.77,75369.24,18.6,0.01321,1e-05,2.44008]
[1779495322852,33.78,75364.31,18.6,0.01315,1e-05,2.4318]
[1779495322993,33.78,75364.31,18.6,0.01315,1e-05,2.4318]
[1779495325240,33.78,75351.71,18.6,0.01299,1e-05,2.40565]
[1779495327458,33.79,75329.51,18.6,0.0127,1e-05,2.35865]
[1779495332493,33.8,75342.67,18.6,0.0129,1e-05,2.39024]
[1779495335512,33.82,75349.72,18.6,0.01305,1e-05,2.41404]
[1779495335960,33.82,75349.72,18.6,0.01305,1e-05,2.41404]
[1779495336320,33.84,75348.61,18.6,0.01308,1e-05,2.41877]
[1779495336438,33.84,75348.61,18.6,0.01308,1e-05,2.41877]
[1779495341556,33.85,75354.08,18.6,0.01318,1e-05,2.43457]
[1779495346591,33.86,75356.32,18.6,0.01323,1e-05,2.44296]
[1779495348386,33.86,75355.74,18.6,0.01322,1e-05,2.44232]
[1779495348526,33.86,75355.74,18.6,0.01322,1e-05,2.44232]
[1779495356661,33.88,75359.88,18.6,0.01332,1e-05,2.45762]
[1779495360469,33.88,75366.22,18.6,0.01342,1e-05,2.47394]
[1779495360611,33.88,75366.22,18.6,0.01342,1e-05,2.47394]
[1779495366736,33.9,75393.9,18.6,0.01384,1e-05,2.54169]
[1779495370765,33.9,75411.9,18.6,0.01412,1e-05,2.58584]
[1779495371395,33.9,75411.9,18.6,0.01412,1e-05,2.58584]
[1779495371537,33.9,75411.9,18.6,0.01412,1e-05,2.58584]
[1779495380834,33.91,75387.1,18.6,0.01378,1e-05,2.53252]
[1779495382326,33.91,75389.21,18.6,0.01382,1e-05,2.53795]
[1779495382465,33.91,75389.21,18.6,0.01382,1e-05,2.53795]
[1779495383644,33.92,75388.19,18.6,0.01381,1e-05,2.53611]
[1779495385870,33.92,75406.87,18.6,0.01409,1e-05,2.58137]
[1779495390905,33.93,75406.55,18.6,0.0141,1e-05,2.5829]
[1779495393245,33.93,75406.82,18.6,0.0141,1e-05,2.58284]
[1779495393385,33.93,75406.82,18.6,0.0141,1e-05,2.58284]
[1779495400975,33.94,75414.63,18.6,0.01424,1e-05,2.60479]
[1779495404172,33.94,75418.69,18.6,0.0143,1e-05,2.61561]
[1779495404313,33.94,75418.69,18.6,0.0143,1e-05,2.61561]
[1779495411046,33.95,75407.27,18.6,0.01415,1e-05,2.59118]
[1779495414808,33.95,75409.05,18.6,0.01419,1e-05,2.59662]
[1779495414949,33.95,75409.05,18.6,0.01419,1e-05,2.59662]
[1779495421141,33.96,75409.28,18.6,0.01421,1e-05,2.59994]
[1779495426902,33.96,75418.16,18.6,0.01435,1e-05,2.62248]
[1779495427042,33.96,75418.16,18.6,0.01435,1e-05,2.62248]
[1779495432219,33.97,75420.23,18.6,0.0144,1e-05,2.62991]
[1779495437251,33.97,75420.31,18.6,0.01441,1e-05,2.63142]
[1779495437391,33.97,75420.31,18.6,0.01441,1e-05,2.63142]
[1779495443296,33.98,75426.01,18.6,0.0145,2e-05,2.64725]
[1779495447198,33.98,75417.23,18.6,0.01438,1e-05,2.62686]
[1779495447889,33.98,75418.26,18.6,0.01439,1e-05,2.62965]
[1779495448029,33.98,75418.26,18.6,0.01439,1e-05,2.62965]
[1779495452050,33.99,75432.35,18.6,0.01461,2e-05,2.6648]
[1779495457397,33.99,75427.56,18.6,0.01455,2e-05,2.65368]
[1779495458239,33.99,75427.56,18.6,0.01455,2e-05,2.65368]
[1779495458381,33.99,75427.56,18.6,0.01455,2e-05,2.65368]
[1779495467309,34.0,75428.28,18.6,0.01458,2e-05,2.65818]
[1779495467462,34.0,75428.28,18.6,0.01458,2e-05,2.65818]
[1779495469153,34.0,75427.92,18.6,0.01457,2e-05,2.65794]
[1779495469155,34.0,75427.92,18.6,0.01457,2e-05,2.65794]
[1779495469294,34.0,75427.92,18.6,0.01457,2e-05,2.65794]
[1779495474516,34.01,75429.23,18.6,0.01461,2e-05,2.66331]
[1779495479780,34.01,75427.82,18.6,0.01459,2e-05,2.66117]
[1779495479921,34.01,75427.82,18.6,0.01459,2e-05,2.66117]
[1779495485593,34.01,75429.34,18.6,0.01463,2e-05,2.66703]
[1779495490628,34.02,75433.92,18.6,0.01471,2e-05,2.67964]
[1779495491575,34.02,75433.92,18.6,0.01471,2e-05,2.67964]
[1779495491716,34.02,75433.92,18.6,0.01471,2e-05,2.67964]
[1779495498143,34.02,75431.41,18.6,0.01468,2e-05,2.67534]
[1779495498688,34.02,75402.98,18.6,0.01426,1e-05,2.60794]
[1779495501111,34.03,75382.57,18.6,0.01397,1e-05,2.56083]
[1779495501944,34.03,75382.57,18.6,0.01397,1e-05,2.56083]
[1779495502085,34.03,75382.57,18.6,0.01397,1e-05,2.56083]
[1779495502482,34.03,75381.55,18.6,0.01396,1e-05,2.55895]
[1779495508507,34.04,75390.68,18.6,0.01411,1e-05,2.58317]
[1779495512318,34.04,75399.37,18.6,0.01424,1e-05,2.60389]
[1779495512457,34.04,75399.37,18.6,0.01424,1e-05,2.60389]
[1779495517824,34.05,75399.45,18.6,0.01426,1e-05,2.60658]
[1779495522944,34.05,75397.79,18.6,0.01424,1e-05,2.6043]
[1779495523086,34.05,75397.79,18.6,0.01424,1e-05,2.6043]
[1779495525326,34.06,75397.54,18.6,0.01425,1e-05,2.60493]
[1779495526441,34.06,75397.49,18.6,0.01425,1e-05,2.60506]
[1779495526685,34.06,75397.49,18.6,0.01425,1e-05,2.60506]
[1779495531922,34.06,75402.1,18.6,0.01433,1e-05,2.61821]
[1779495533585,34.06,75404.99,18.6,0.01437,1e-05,2.62545]
[1779495533622,34.06,75404.99,18.6,0.01437,1e-05,2.62545]
[1779495533728,34.06,75404.99,18.6,0.01437,1e-05,2.62545]
[1779495538971,34.07,75400.74,18.6,0.01432,1e-05,2.61759]
[1779495544235,34.07,75401.48,18.6,0.01435,1e-05,2.62085]
[1779495544375,34.07,75403.28,18.6,0.01437,1e-05,2.6255]
[1779495550051,34.08,75377.73,18.6,0.01401,1e-05,2.56745]
[1779495554875,34.09,75373.86,18.6,0.01397,1e-05,2.56029]
[1779495555015,34.09,75373.86,18.6,0.01397,1e-05,2.56029]
[1779495561131,34.09,75358.59,18.6,0.01377,1e-05,2.52822]
[1779495565539,34.1,75355.53,18.6,0.01374,1e-05,2.52324]
[1779495565678,34.1,75355.53,18.6,0.01374,1e-05,2.52324]
[1779495571204,34.11,75330.71,18.6,0.0134,1e-05,2.4683]
[1779495575686,34.13,75338.9,18.6,0.01356,1e-05,2.49463]
[1779495575892,34.13,75338.9,18.6,0.01356,1e-05,2.49463]
[1779495576034,34.13,75338.9,18.6,0.01356,1e-05,2.49463]
[1779495581275,34.14,75349.44,18.6,0.01373,1e-05,2.522]
[1779495586254,34.14,75343.84,18.6,0.01366,1e-05,2.51114]
[1779495586393,34.15,75337.95,18.6,0.01358,1e-05,2.49819]
[1779495592352,34.15,75354.5,18.6,0.01384,1e-05,2.53932]
[1779495596893,34.16,75359.27,18.6,0.01392,1e-05,2.5518]
[1779495597034,34.16,75359.27,18.6,0.01392,1e-05,2.5518]
[1779495603184,34.17,75360.56,18.6,0.01396,1e-05,2.55798]
[1779495607249,34.17,75368.44,18.6,0.01408,1e-05,2.57799]
[1779495607389,34.17,75368.29,18.6,0.01408,1e-05,2.57804]
[1779495613501,34.18,75375.02,18.6,0.0142,1e-05,2.59606]
[1779495617900,34.18,75373.44,18.6,0.01418,1e-05,2.59349]
[1779495618042,34.18,75373.44,18.6,0.01418,1e-05,2.59349]
[1779495623571,34.19,75381.84,18.6,0.01432,1e-05,2.61574]
[1779495625288,34.19,75381.84,18.6,0.01432,1e-05,2.61574]
[1779495625853,34.19,75366.62,18.6,0.0141,1e-05,2.58065]
[1779495625865,34.19,75348.6,18.6,0.01384,1e-05,2.53919]
[1779495626898,34.19,75348.6,18.6,0.01384,1e-05,2.53919]
[1779495632637,34.2,75340.1,18.6,0.01373,1e-05,2.52112]
[1779495636928,34.2,75339.79,18.6,0.01373,1e-05,2.52144]
[1779495637401,34.2,75339.79,18.6,0.01373,1e-05,2.52144]
[1779495642707,34.22,75337.54,18.6,0.01373,1e-05,2.5209]
[1779495647742,34.22,75340.37,18.6,0.01379,1e-05,2.52996]
[1779495649274,34.22,75340.37,18.6,0.01379,1e-05,2.52996]
[1779495649416,34.22,75340.37,18.6,0.01379,1e-05,2.52996]
[1779495654790,34.23,75347.52,18.6,0.01391,1e-05,2.54968]
[1779495655821,34.23,75347.52,18.6,0.01391,1e-05,2.54968]
[1779495660786,34.24,75353.9,18.6,0.01402,1e-05,2.56675]
[1779495660927,34.24,75353.9,18.6,0.01402,1e-05,2.56675]
[1779495666877,34.25,75373.6,18.6,0.01432,1e-05,2.6156]
[1779495672442,34.25,75381.37,18.6,0.01445,1e-05,2.63531]
[1779495672583,34.25,75379.04,18.6,0.01441,1e-05,2.6301]
[1779495677954,34.25,75367.17,18.6,0.01425,1e-05,2.6041]
[1779495682989,34.26,75366.67,18.6,0.01425,1e-05,2.60478]
[1779495683472,34.26,75366.67,18.6,0.01425,1e-05,2.60478]
[1779495685187,34.26,75363.58,18.6,0.01421,1e-05,2.59789]
[1779495685326,34.26,75363.58,18.6,0.01421,1e-05,2.59789]
[1779495694069,34.27,75361.2,18.6,0.01419,1e-05,2.59454]
[1779495696550,34.27,75360.58,18.6,0.01419,1e-05,2.59384]
[1779495696690,34.27,75360.58,18.6,0.01419,1e-05,2.59384]
[1779495705146,34.28,75359.48,18.6,0.01419,1e-05,2.59461]
[1779495708186,34.28,75359.31,18.6,0.01419,1e-05,2.59458]
[1779495708328,34.28,75359.31,18.6,0.01419,1e-05,2.59458]
[1779495715216,34.29,75362.11,18.6,0.01425,1e-05,2.60436]
[1779495719830,34.3,75357.71,18.6,0.0142,1e-05,2.59544]
[1779495719971,34.3,75357.71,18.6,0.0142,1e-05,2.59544]
[1779495725683,34.3,75369.35,18.6,0.01438,1e-05,2.6249]
[1779495731044,34.31,75359.06,18.6,0.01424,1e-05,2.60236]
[1779495731488,34.31,75359.06,18.6,0.01424,1e-05,2.60236]
[1779495731629,34.31,75358.58,18.6,0.01424,1e-05,2.60159]
[1779495737373,34.31,75358.32,18.6,0.01425,1e-05,2.60303]
[1779495742408,34.32,75356.41,18.6,0.01423,1e-05,2.6003]
[1779495742848,34.32,75356.41,18.6,0.01423,1e-05,2.6003]
[1779495742988,34.32,75356.41,18.6,0.01423,1e-05,2.6003]
[1779495752480,34.33,75375.07,18.6,0.01452,1e-05,2.64566]
[1779495754236,34.33,75374.64,18.6,0.01451,1e-05,2.64491]
[1779495754376,34.33,75374.64,18.6,0.01451,1e-05,2.64491]
[1779495762551,34.33,75373.29,18.6,0.01451,1e-05,2.64424]
[1779495767586,34.34,75377.1,18.6,0.01457,1e-05,2.65472]
[1779495773004,34.34,75373.67,18.6,0.01453,1e-05,2.64796]
[1779495773040,34.34,75351.74,18.6,0.01421,1e-05,2.5966]
[1779495774635,34.34,75333.05,18.6,0.01394,1e-05,2.55357]
[1779495777062,34.34,75333.05,18.6,0.01395,1e-05,2.55446]
[1779495777203,34.34,75333.05,18.6,0.01395,1e-05,2.55446]
[1779495782732,34.35,75336.92,18.6,0.01402,1e-05,2.56556]
[1779495788146,34.36,75338.78,18.6,0.01406,1e-05,2.57194]
[1779495788286,34.36,75338.78,18.6,0.01406,1e-05,2.57194]
[1779495791328,34.36,75339.09,18.6,0.01407,1e-05,2.57388]
[1779495796790,34.37,75348.04,18.6,0.01422,1e-05,2.59741]
[1779495799224,34.37,75348.68,18.6,0.01423,1e-05,2.59926]
[1779495799365,34.37,75348.68,18.6,0.01423,1e-05,2.59926]
[1779495802827,34.37,75349.33,18.6,0.01425,1e-05,2.60255]
[1779495808874,34.38,75356.96,18.6,0.01437,1e-05,2.62272]
[1779495810313,34.38,75356.96,18.6,0.01437,1e-05,2.62272]
[1779495810452,34.38,75356.96,18.6,0.01437,1e-05,2.62272]
[1779495818944,34.39,75359.13,18.6,0.01442,1e-05,2.62923]
[1779495821673,34.39,75366.14,18.6,0.01452,1e-05,2.6464]
[1779495821815,34.39,75366.14,18.6,0.01452,1e-05,2.6464]
[1779495829016,34.39,75386.43,18.6,0.01484,2e-05,2.69669]
[1779495834051,34.4,75386.55,18.6,0.01485,2e-05,2.69793]
[1779495839086,34.4,75387.34,18.6,0.01487,2e-05,2.70079]
[1779495844121,34.4,75384.38,18.6,0.01483,2e-05,2.69461]
[1779495849156,34.4,75379.85,18.6,0.01477,2e-05,2.68477]
[1779495854192,34.41,75381.47,18.6,0.0148,2e-05,2.68978]
[1779495859528,34.41,75384.88,18.6,0.01486,2e-05,2.69885]
[1779495859670,34.41,75385.13,18.6,0.01486,2e-05,2.69966]
[1779495865269,34.41,75385.83,18.6,0.01488,2e-05,2.70265]
[1779495870304,34.42,75385.45,18.6,0.01488,2e-05,2.70283]
[1779495870820,34.42,75385.45,18.6,0.01488,2e-05,2.70283]
[1779495870962,34.42,75385.45,18.6,0.01488,2e-05,2.70283]
[1779495876146,34.42,75388.67,18.6,0.01493,2e-05,2.71]
[1779495882392,34.42,75389.25,18.6,0.01495,2e-05,2.71276]
[1779495888437,34.43,75385.99,18.6,0.0149,2e-05,2.70604]
[1779495893470,34.43,75387.89,18.6,0.01494,2e-05,2.71153]
[1779495893701,34.43,75387.89,18.6,0.01494,2e-05,2.71153]
[1779495893842,34.43,75387.89,18.6,0.01494,2e-05,2.71153]
[1779495903291,34.43,75389.94,18.6,0.01498,2e-05,2.71807]
[1779495907417,34.43,75412.82,18.6,0.01534,2e-05,2.77439]
[1779495912594,34.43,75412.07,18.6,0.01533,2e-05,2.77289]
[1779495918650,34.44,75410.64,18.6,0.01531,2e-05,2.76985]
[1779495923685,34.44,75410.41,18.6,0.01531,2e-05,2.76964]
[1779495924300,34.44,75410.41,18.6,0.01531,2e-05,2.76964]
[1779495929744,34.44,75405.15,18.6,0.01523,2e-05,2.75712]
[1779495935214,34.44,75402.95,18.6,0.01519,2e-05,2.75044]
[1779495940820,34.44,75403.83,18.6,0.0152,2e-05,2.75322]
[1779495945857,34.44,75395.78,18.6,0.01508,2e-05,2.73403]
[1779495946957,34.44,75395.78,18.6,0.01508,2e-05,2.73403]
[1779495947097,34.44,75395.78,18.6,0.01508,2e-05,2.73403]
[1779495947118,34.44,75395.78,18.6,0.01508,2e-05,2.73403]
[1779495947260,34.44,75395.78,18.6,0.01508,2e-05,2.73403]
[1779495955926,34.44,75399.1,18.6,0.01514,2e-05,2.74337]
[1779495959263,34.44,75403.12,18.6,0.01521,2e-05,2.7534]
[1779495959406,34.44,75403.12,18.6,0.01521,2e-05,2.7534]
[1779495966722,34.45,75394.52,18.6,0.01508,2e-05,2.73303]
[1779495970255,34.45,75392.57,18.6,0.01505,2e-05,2.72894]
[1779495970398,34.45,75392.57,18.6,0.01505,2e-05,2.72894]
[1779495976079,34.45,75384.56,18.6,0.01493,2e-05,2.71051]
[1779495981233,34.45,75379.34,18.6,0.01486,2e-05,2.69879]
[1779495981374,34.45,75379.34,18.6,0.01486,2e-05,2.69879]
[1779495987163,34.46,75400.16,18.6,0.01519,2e-05,2.75038]
[1779495992220,34.46,75399.96,18.6,0.01518,2e-05,2.74867]
[1779495992363,34.46,75399.96,18.6,0.01518,2e-05,2.74867]
[1779495998241,34.46,75406.45,18.6,0.01528,2e-05,2.76515]
[1779496002930,34.46,75393.71,18.6,0.01509,2e-05,2.73443]
[1779496003075,34.46,75393.71,18.6,0.01509,2e-05,2.73443]
[1779496008311,34.46,75407.1,18.6,0.0153,2e-05,2.76774]
[1779496013345,34.46,75410.86,18.6,0.01536,2e-05,2.7773]
[1779496014779,34.46,75410.86,18.6,0.01536,2e-05,2.7773]
[1779496014923,34.46,75412.4,18.6,0.01538,2e-05,2.78114]
[1779496020395,34.46,75420.31,18.6,0.01551,2e-05,2.8008]
[1779496025430,34.46,75409.29,18.6,0.01534,2e-05,2.7738]
[1779496030465,34.46,75406.05,18.6,0.01529,2e-05,2.76615]
[1779496035501,34.46,75402.63,18.6,0.01524,2e-05,2.75807]
[1779496040536,34.47,75395.93,18.6,0.01514,2e-05,2.74212]
[1779496045485,34.47,75398.09,18.6,0.01517,2e-05,2.74778]
[1779496046152,34.47,75383.71,18.6,0.01495,2e-05,2.71297]
[1779496046294,34.47,75383.71,18.6,0.01495,2e-05,2.71297]
[1779496047976,34.47,75374.42,18.6,0.01481,2e-05,2.69093]
[1779496048592,34.47,75354.15,18.6,0.01451,1e-05,2.64282]
[1779496050815,34.47,75332.26,18.6,0.01419,1e-05,2.59202]
[1779496056648,34.48,75341.85,18.6,0.01434,1e-05,2.61487]
[1779496057142,34.48,75341.85,18.6,0.01434,1e-05,2.61487]
[1779496062693,34.48,75342.76,18.6,0.01436,1e-05,2.61893]
[1779496064798,34.48,75342.87,18.6,0.01437,1e-05,2.6195]
[1779496067595,34.48,75344.54,18.6,0.0144,1e-05,2.62438]
[1779496067736,34.48,75344.54,18.6,0.0144,1e-05,2.62438]
[1779496075788,34.49,75344.19,18.6,0.01441,1e-05,2.62632]
[1779496078288,34.49,75343.09,18.6,0.0144,1e-05,2.62436]
[1779496078430,34.49,75343.09,18.6,0.0144,1e-05,2.62436]
[1779496085858,34.5,75361.82,18.6,0.01469,2e-05,2.67106]
[1779496086996,34.5,75363.49,18.6,0.01472,2e-05,2.67529]
[1779496088690,34.5,75364.71,18.6,0.01474,2e-05,2.67843]
[1779496088833,34.5,75364.71,18.6,0.01474,2e-05,2.67843]
[1779496097944,34.51,75349.7,18.6,0.01453,1e-05,2.6451]
[1779496099387,34.51,75350.21,18.6,0.01454,1e-05,2.64659]
[1779496099529,34.51,75350.21,18.6,0.01454,1e-05,2.64659]
[1779496105714,34.51,75357.35,18.6,0.01465,1e-05,2.66492]
[1779496114057,34.52,75360.65,18.6,0.01471,2e-05,2.6733]
[1779496117708,34.52,75359.66,18.6,0.01469,2e-05,2.6714]
[1779496120804,34.52,75363.18,18.6,0.01475,2e-05,2.68051]
[1779496120947,34.52,75363.18,18.6,0.01475,2e-05,2.68051]
[1779496127134,34.52,75376.57,18.6,0.01496,2e-05,2.71412]
[1779496128258,34.53,75376.84,18.6,0.01497,2e-05,2.7151]
[1779496131223,34.53,75375.74,18.6,0.01496,2e-05,2.71277]
[1779496131366,34.53,75375.74,18.6,0.01496,2e-05,2.71277]
[1779496139234,34.53,75383.69,18.6,0.01509,2e-05,2.73357]
[1779496144269,34.53,75383.66,18.6,0.01509,2e-05,2.73419]
[1779496149304,34.53,75381.19,18.6,0.01506,2e-05,2.72892]
[1779496150009,34.53,75381.19,18.6,0.01506,2e-05,2.72892]
[1779496159373,34.54,75386.88,18.6,0.01516,2e-05,2.74423]
[1779496163087,34.54,75384.67,18.6,0.01512,2e-05,2.73928]
[1779496163229,34.54,75384.67,18.6,0.01512,2e-05,2.73928]
[1779496169444,34.54,75391.16,18.6,0.01523,2e-05,2.75608]
[1779496174507,34.54,75391.74,18.6,0.01523,2e-05,2.75645]
[1779496179542,34.54,75393.42,18.6,0.01526,2e-05,2.76112]
[1779496184577,34.55,75391.71,18.6,0.01524,2e-05,2.75745]
[1779496189612,34.55,75392.12,18.6,0.01525,2e-05,2.75895]
[1779496193742,34.55,75392.6,18.6,0.01526,2e-05,2.76041]
[1779496193885,34.55,75392.6,18.6,0.01526,2e-05,2.76041]
[1779496199682,34.55,75402.57,18.6,0.01542,2e-05,2.78544]
[1779496204717,34.55,75404.63,18.6,0.01545,2e-05,2.79065]
[1779496209752,34.55,75399.41,18.6,0.01537,2e-05,2.77803]
[1779496214787,34.55,75399.2,18.6,0.01537,2e-05,2.77779]
[1779496219822,34.55,75411.82,18.6,0.01557,2e-05,2.80905]
[1779496224859,34.55,75412.58,18.6,0.01558,2e-05,2.81098]
[1779496225429,34.55,75412.58,18.6,0.01558,2e-05,2.81098]
[1779496230901,34.55,75414.92,18.6,0.01562,2e-05,2.8167]
[1779496235936,34.55,75405.32,18.6,0.01546,2e-05,2.79133]
[1779496236198,34.55,75405.32,18.6,0.01546,2e-05,2.79133]
[1779496240971,34.55,75387.62,18.6,0.01518,2e-05,2.7482]
[1779496246007,34.55,75388.47,18.6,0.0152,2e-05,2.75083]
[1779496248109,34.55,75390.1,18.6,0.01523,2e-05,2.75491]
[1779496248251,34.55,75391.06,18.6,0.01524,2e-05,2.75736]
[1779496253062,34.56,75363.38,18.6,0.01482,2e-05,2.6911]
[1779496258097,34.56,75357.01,18.6,0.01474,2e-05,2.67706]
[1779496260270,34.56,75358.37,18.6,0.01476,2e-05,2.68077]
[1779496260413,34.56,75358.37,18.6,0.01476,2e-05,2.68077]
[1779496268167,34.57,75350.05,18.6,0.01465,1e-05,2.6629]
[1779496271272,34.57,75352.07,18.6,0.01468,1e-05,2.66821]
[1779496271414,34.57,75352.07,18.6,0.01468,1e-05,2.66821]
[1779496278237,34.57,75361.87,18.6,0.01484,2e-05,2.69334]
[1779496282272,34.57,75371.3,18.6,0.01499,2e-05,2.71659]
[1779496282413,34.57,75371.3,18.6,0.01499,2e-05,2.71659]
[1779496283277,34.57,75372.1,18.6,0.015,2e-05,2.71884]
[1779496285867,34.57,75375.47,18.6,0.01505,2e-05,2.72713]
[1779496291330,34.58,75363.17,18.6,0.01486,2e-05,2.69669]
[1779496293254,34.58,75364.33,18.6,0.01488,2e-05,2.69966]
[1779496293396,34.58,75364.33,18.6,0.01488,2e-05,2.69966]
[1779496301400,34.58,75360.22,18.6,0.01483,2e-05,2.69173]
[1779496303941,34.58,75360.22,18.6,0.01483,2e-05,2.69173]
[1779496304083,34.58,75360.22,18.6,0.01483,2e-05,2.69173]
[1779496311473,34.59,75366.61,18.6,0.01494,2e-05,2.70912]
[1779496315791,34.59,75362.9,18.6,0.01489,2e-05,2.70075]
[1779496315933,34.59,75362.9,18.6,0.01489,2e-05,2.70075]
[1779496321543,34.59,75355.06,18.6,0.01478,2e-05,2.68341]
[1779496326578,34.6,75353.39,18.6,0.01476,2e-05,2.68055]
[1779496332620,34.6,75344.49,18.6,0.01464,1e-05,2.66084]
[1779496338058,34.6,75349.83,18.6,0.01472,2e-05,2.67451]
[1779496338201,34.6,75349.83,18.6,0.01472,2e-05,2.67451]
[1779496343697,34.61,75342.59,18.6,0.01463,1e-05,2.65907]
[1779496348752,34.61,75340.84,18.6,0.01461,1e-05,2.65594]
[1779496348895,34.61,75340.84,18.6,0.01461,1e-05,2.65594]
[1779496353216,34.61,75332.55,18.6,0.01448,1e-05,2.63583]
[1779496357811,34.62,75314.37,18.6,0.01422,1e-05,2.59505]
[1779496359175,34.62,75314.37,18.6,0.01422,1e-05,2.59505]
[1779496359321,34.62,75310.26,18.6,0.01417,1e-05,2.58586]
[1779496364860,34.63,75312.34,18.6,0.01421,1e-05,2.59293]
[1779496370159,34.63,75310.8,18.6,0.0142,1e-05,2.59083]
[1779496370300,34.63,75311.11,18.6,0.01421,1e-05,2.59193]
[1779496373686,34.63,75304.88,18.6,0.01412,1e-05,2.57866]
[1779496376485,34.64,75294.78,18.6,0.01398,1e-05,2.5566]
[1779496379128,34.64,75257.36,18.6,0.01347,1e-05,2.47319]
[1779496379898,34.64,75257.36,18.6,0.01347,1e-05,2.47319]
[1779496380051,34.64,75257.36,18.6,0.01347,1e-05,2.47319]
[1779496380059,34.64,75238.28,18.6,0.01321,1e-05,2.43137]
[1779496380445,34.64,75238.28,18.6,0.01321,1e-05,2.43137]
[1779496381213,34.64,75238.28,18.6,0.01321,1e-05,2.43137]
[1779496380975,34.64,75271.18,18.6,0.01367,1e-05,2.50549]
[1779496381357,34.64,75271.18,18.6,0.01367,1e-05,2.50549]
[1779496382068,34.64,75271.18,18.6,0.01367,1e-05,2.50549]
[1779496382145,34.64,75271.18,18.6,0.01367,1e-05,2.50549]
[1779496383996,34.64,75315.96,18.6,0.01431,1e-05,2.60829]
[1779496389089,34.64,75329.53,18.6,0.01451,1e-05,2.64009]
[1779496392105,34.64,75325.75,18.6,0.01445,1e-05,2.6312]
[1779496392151,34.64,75325.75,18.6,0.01445,1e-05,2.6312]
[1779496392190,34.64,75325.51,18.6,0.01445,1e-05,2.63064]
[1779496397094,34.63,75293.51,18.6,0.01395,1e-05,2.55141]
[1779496402340,34.62,75309.02,18.6,0.01415,1e-05,2.58279]
[1779496402387,34.62,75309.02,18.6,0.01415,1e-05,2.58279]
[1779496403260,34.62,75309.02,18.6,0.01415,1e-05,2.58279]
[1779496403407,34.62,75320.13,18.6,0.0143,1e-05,2.60768]
[1779496407897,34.62,75328.13,18.6,0.01443,1e-05,2.62775]
[1779496413206,34.62,75328.54,18.6,0.01444,1e-05,2.62903]
[1779496418242,34.63,75325.62,18.6,0.01441,1e-05,2.62373]
[1779496422269,34.63,75307.67,18.6,0.01415,1e-05,2.58326]
[1779496425002,34.63,75307.49,18.6,0.01416,1e-05,2.5836]
[1779496425146,34.63,75307.49,18.6,0.01416,1e-05,2.5836]
[1779496431332,34.64,75287.37,18.6,0.01388,1e-05,2.54013]
[1779496435700,34.65,75301.7,18.6,0.0141,1e-05,2.57481]
[1779496435842,34.65,75301.7,18.6,0.0141,1e-05,2.57481]
[1779496441404,34.65,75295.18,18.6,0.01402,1e-05,2.5622]
[1779496444425,34.66,75313.36,18.6,0.01429,1e-05,2.60552]
[1779496446392,34.66,75322.73,18.6,0.01443,1e-05,2.62779]
[1779496446533,34.66,75322.73,18.6,0.01443,1e-05,2.62779]
[1779496454495,34.67,75314.02,18.6,0.01432,1e-05,2.61016]
[1779496457092,34.67,75312.77,18.6,0.01431,1e-05,2.60758]
[1779496457233,34.67,75312.77,18.6,0.01431,1e-05,2.60758]
[1779496464565,34.68,75324.42,18.6,0.0145,1e-05,2.63792]
[1779496467812,34.68,75335.88,18.6,0.01467,1e-05,2.66589]
[1779496467955,34.68,75335.88,18.6,0.01467,1e-05,2.66589]
[1779496469605,34.68,75360.15,18.6,0.01504,2e-05,2.72461]
[1779496474640,34.68,75361.56,18.6,0.01506,2e-05,2.72708]
[1779496479675,34.68,75345.46,18.6,0.01482,2e-05,2.68936]
[1779496484710,34.69,75335.27,18.6,0.01468,1e-05,2.66639]
[1779496489518,34.69,75333.27,18.6,0.01466,1e-05,2.66269]
[1779496489660,34.69,75333.27,18.6,0.01466,1e-05,2.66269]
[1779496494781,34.69,75324.42,18.6,0.01454,1e-05,2.64353]
[1779496499815,34.7,75331.54,18.6,0.01465,1e-05,2.66171]
[1779496502949,34.7,75331.59,18.6,0.01465,1e-05,2.66233]
[1779496508659,34.71,75312.83,18.6,0.01439,1e-05,2.6201]
[1779496510964,34.71,75310.01,18.6,0.01435,1e-05,2.61416]
[1779496511108,34.71,75310.01,18.6,0.01435,1e-05,2.61416]
[1779496518951,34.72,75319.31,18.6,0.01451,1e-05,2.63907]
[1779496521424,34.72,75328.66,18.6,0.01465,1e-05,2.6614]
[1779496521567,34.72,75331.3,18.6,0.01469,1e-05,2.66791]
[1779496524550,34.72,75333.19,18.6,0.01472,1e-05,2.67309]
[1779496530026,34.72,75326.48,18.6,0.01463,1e-05,2.65866]
[1779496535189,34.73,75329.02,18.6,0.01467,1e-05,2.66406]
[1779496535632,34.73,75326.27,18.6,0.01463,1e-05,2.65781]
[1779496536073,34.73,75303.53,18.6,0.01429,1e-05,2.60478]
[1779496541108,34.73,75292.6,18.6,0.01415,1e-05,2.58128]
[1779496541489,34.73,75292.6,18.6,0.01415,1e-05,2.58128]
[1779496547150,34.74,75292.45,18.6,0.01416,1e-05,2.58318]
[1779496547715,34.74,75292.45,18.6,0.01416,1e-05,2.58318]
[1779496547857,34.74,75292.45,18.6,0.01416,1e-05,2.58318]
[1779496557226,34.75,75284.05,18.6,0.01406,1e-05,2.56778]
[1779496557960,34.75,75284.05,18.6,0.01406,1e-05,2.56778]
[1779496558124,34.75,75284.05,18.6,0.01406,1e-05,2.56778]
[1779496559862,34.75,75282.28,18.6,0.01404,1e-05,2.56451]
[1779496560013,34.75,75282.28,18.6,0.01404,1e-05,2.56451]
[1779496567010,34.76,75275.64,18.6,0.01397,1e-05,2.55216]
[1779496569215,34.76,75250.71,18.6,0.01362,1e-05,2.49652]
[1779496570882,34.76,75249.35,18.6,0.01361,1e-05,2.49446]
[1779496571025,34.76,75249.35,18.6,0.01361,1e-05,2.49446]
[1779496577412,34.77,75255.83,18.6,0.01371,1e-05,2.5119]
[1779496581869,34.8,75245.88,18.6,0.01364,1e-05,2.50035]
[1779496582010,34.8,75245.88,18.6,0.01364,1e-05,2.50035]
[1779496588450,34.85,75242.5,18.6,0.01371,1e-05,2.50989]
[1779496592858,34.88,75242.67,18.6,0.01377,1e-05,2.51958]
[1779496593001,34.88,75242.67,18.6,0.01377,1e-05,2.51958]
[1779496598520,34.89,75243.78,18.6,0.0138,1e-05,2.52488]
[1779496603555,34.9,75247.15,18.6,0.01386,1e-05,2.53482]
[1779496603841,34.9,75247.15,18.6,0.01386,1e-05,2.53482]
[1779496603982,34.9,75247.15,18.6,0.01386,1e-05,2.53482]
[1779496611613,34.91,75227.21,18.6,0.01361,1e-05,2.49347]
[1779496614838,34.93,75232.05,18.6,0.01374,1e-05,2.5144]
[1779496614980,34.93,75232.05,18.6,0.01374,1e-05,2.5144]
[1779496620994,34.99,75229.58,18.6,0.01383,1e-05,2.52874]
[1779496625820,35.0,75244.95,18.6,0.01406,1e-05,2.5658]
[1779496625962,35.0,75244.95,18.6,0.01406,1e-05,2.5658]
[1779496631753,35.0,75240.53,18.6,0.01402,1e-05,2.55848]
[1779496636802,35.02,75247.59,18.6,0.01415,1e-05,2.57978]
[1779496636944,35.02,75247.59,18.6,0.01415,1e-05,2.57978]
[1779496640817,35.02,75227.7,18.6,0.01388,1e-05,2.53678]
[1779496645852,35.03,75224.27,18.6,0.01385,1e-05,2.53122]
[1779496647791,35.03,75217.0,18.6,0.01375,1e-05,2.51531]
[1779496647938,35.03,75217.0,18.6,0.01375,1e-05,2.51531]
[1779496656301,35.11,75214.1,18.6,0.01388,1e-05,2.53655]
[1779496658817,35.12,75214.99,18.6,0.0139,1e-05,2.53985]
[1779496658970,35.12,75214.99,18.6,0.0139,1e-05,2.53985]
[1779496664986,35.13,75198.45,18.6,0.01369,1e-05,2.50555]
[1779496670029,35.19,75197.12,18.6,0.01382,1e-05,2.52522]
[1779496670692,35.19,75197.12,18.6,0.01382,1e-05,2.52522]
[1779496670835,35.19,75197.12,18.6,0.01382,1e-05,2.52522]
[1779496680099,35.21,75207.85,18.6,0.01402,1e-05,2.55729]
[1779496681718,35.21,75207.95,18.6,0.01402,1e-05,2.55789]
[1779496681859,35.21,75207.95,18.6,0.01402,1e-05,2.55789]
[1779496690169,35.22,75201.99,18.6,0.01396,1e-05,2.54778]
[1779496692696,35.23,75201.58,18.6,0.01396,1e-05,2.54763]
[1779496692838,35.23,75201.58,18.6,0.01396,1e-05,2.54763]
[1779496700239,35.23,75195.81,18.6,0.0139,1e-05,2.53788]
[1779496702825,35.24,75195.77,18.6,0.0139,1e-05,2.53861]
[1779496703404,35.24,75195.77,18.6,0.0139,1e-05,2.53861]
[1779496703546,35.24,75195.77,18.6,0.0139,1e-05,2.53861]
[1779496709302,35.25,75195.58,18.6,0.01392,1e-05,2.54106]
[1779496713814,35.25,75194.41,18.6,0.0139,1e-05,2.53851]
[1779496713956,35.25,75194.41,18.6,0.0139,1e-05,2.53851]
[1779496719372,35.26,75192.38,18.6,0.01389,1e-05,2.53649]
[1779496724508,35.26,75192.11,18.6,0.0139,1e-05,2.53757]
[1779496724650,35.26,75192.11,18.6,0.0139,1e-05,2.53757]
[1779496727977,35.27,75189.17,18.6,0.01387,1e-05,2.53266]
[1779496728374,35.27,75189.17,18.6,0.01387,1e-05,2.53266]
[1779496728779,35.28,75185.59,18.6,0.01384,1e-05,2.52888]
[1779496729180,35.28,75185.59,18.6,0.01384,1e-05,2.52888]
[1779496729443,35.28,75212.6,18.6,0.01423,1e-05,2.59029]
[1779496731663,35.28,75221.06,18.6,0.01435,1e-05,2.60999]
[1779496734982,35.28,75205.19,18.6,0.01413,1e-05,2.57496]
[1779496735034,35.28,75205.19,18.6,0.01413,1e-05,2.57496]
[1779496735123,35.28,75205.19,18.6,0.01413,1e-05,2.57496]
[1779496740521,35.29,75205.69,18.6,0.01415,1e-05,2.5781]
[1779496745402,35.29,75205.69,18.6,0.01416,1e-05,2.57942]
[1779496745542,35.29,75205.69,18.6,0.01416,1e-05,2.57942]
[1779496750594,35.3,75197.95,18.6,0.01406,1e-05,2.56394]
[1779496755629,35.3,75197.54,18.6,0.01407,1e-05,2.56469]
[1779496756983,35.3,75195.2,18.6,0.01404,1e-05,2.55974]
[1779496757126,35.3,75195.2,18.6,0.01404,1e-05,2.55974]
[1779496764421,35.31,75191.06,18.6,0.01399,1e-05,2.55306]
[1779496767471,35.32,75179.26,18.6,0.01384,1e-05,2.5277]
[1779496767694,35.32,75179.26,18.6,0.01384,1e-05,2.5277]
[1779496767837,35.32,75177.97,18.6,0.01382,1e-05,2.52522]
[1779496773756,35.32,75181.44,18.6,0.01388,1e-05,2.53383]
[1779496778790,35.33,75192.11,18.6,0.01404,1e-05,2.55981]
[1779496783826,35.33,75196.81,18.6,0.01412,1e-05,2.57217]
[1779496789694,35.34,75209.73,18.6,0.01431,1e-05,2.60283]
[1779496789834,35.34,75210.34,18.6,0.01432,1e-05,2.60477]
[1779496794903,35.34,75211.88,18.6,0.01435,1e-05,2.60964]
[1779496800395,35.35,75222.27,18.6,0.01451,1e-05,2.63452]
[1779496800538,35.35,75222.27,18.6,0.01451,1e-05,2.63452]
[1779496805980,35.35,75214.25,18.6,0.0144,1e-05,2.61749]
[1779496810829,35.35,75207.44,18.6,0.01431,1e-05,2.60283]
[1779496810970,35.35,75207.44,18.6,0.01431,1e-05,2.60283]
[1779496816056,35.36,75199.77,18.6,0.01421,1e-05,2.58721]
[1779496821559,35.36,75204.56,18.6,0.01429,1e-05,2.59918]
[1779496821561,35.36,75204.56,18.6,0.01429,1e-05,2.59918]
[1779496821701,35.36,75204.56,18.6,0.01429,1e-05,2.59918]
[1779496825121,35.36,75186.5,18.6,0.01404,1e-05,2.55947]
[1779496828749,35.37,75184.68,18.6,0.01402,1e-05,2.55602]
[1779496832174,35.37,75162.59,18.6,0.01371,1e-05,2.5068]
[1779496835198,35.37,75186.3,18.6,0.01405,1e-05,2.56104]
[1779496836389,35.37,75186.3,18.6,0.01405,1e-05,2.56104]
[1779496839676,35.38,75185.86,18.6,0.01405,1e-05,2.56102]
[1779496843254,35.38,75156.54,18.6,0.01365,1e-05,2.49743]
[1779496843842,35.38,75156.54,18.6,0.01365,1e-05,2.49743]
[1779496847203,35.39,75145.91,18.6,0.01351,1e-05,2.47532]
[1779496849671,35.39,75151.17,18.6,0.01359,1e-05,2.48664]
[1779496851610,35.38,75149.8,18.6,0.01356,1e-05,2.48216]
[1779496851752,35.38,75149.8,18.6,0.01356,1e-05,2.48216]
[1779496854642,35.37,75162.11,18.6,0.01371,1e-05,2.50714]
[1779496857357,35.37,75183.46,18.6,0.01399,1e-05,2.55162]
[1779496862394,35.35,75197.0,18.6,0.01415,1e-05,2.57756]
[1779496863766,35.35,75197.0,18.6,0.01415,1e-05,2.57756]
[1779496863908,35.35,75195.61,18.6,0.01413,1e-05,2.57341]
[1779496868418,35.34,75202.7,18.6,0.01421,1e-05,2.58651]
[1779496871213,35.33,75183.45,18.6,0.01392,1e-05,2.54009]
[1779496874788,35.33,75177.05,18.6,0.01381,1e-05,2.52303]
[1779496874952,35.33,75177.05,18.6,0.01381,1e-05,2.52303]
[1779496874871,35.32,75151.71,18.6,0.01346,1e-05,2.46608]
[1779496875435,35.32,75151.71,18.6,0.01346,1e-05,2.46608]
[1779496880532,35.31,75161.27,18.6,0.01357,1e-05,2.48413]
[1779496882546,35.31,75188.45,18.6,0.01393,1e-05,2.5422]
[1779496885884,35.3,75180.36,18.6,0.0138,1e-05,2.52223]
[1779496886026,35.3,75174.17,18.6,0.01371,1e-05,2.50755]
[1779496889704,35.29,75195.17,18.6,0.01399,1e-05,2.55183]
[1779496893786,35.28,75200.03,18.6,0.01403,1e-05,2.5574]
[1779496896881,35.28,75201.09,18.6,0.01404,1e-05,2.55948]
[1779496897024,35.28,75200.93,18.6,0.01404,1e-05,2.55944]
[1779496901787,35.28,75219.81,18.6,0.01432,1e-05,2.6035]
[1779496907016,35.29,75210.43,18.6,0.01419,1e-05,2.5835]
[1779496908464,35.29,75204.91,18.6,0.01411,1e-05,2.57122]
[1779496908608,35.29,75204.91,18.6,0.01411,1e-05,2.57122]
[1779496910066,35.29,75200.5,18.6,0.01405,1e-05,2.5618]
[1779496915786,35.3,75195.39,18.6,0.01399,1e-05,2.55224]
[1779496919465,35.3,75192.58,18.6,0.01396,1e-05,2.54694]
[1779496919607,35.3,75192.58,18.6,0.01396,1e-05,2.54694]
[1779496924849,35.3,75213.52,18.6,0.01427,1e-05,2.59626]
[1779496926784,35.3,75214.46,18.6,0.01429,1e-05,2.59866]
[1779496927867,35.31,75212.56,18.6,0.01426,1e-05,2.59456]
[1779496930492,35.3,75219.34,18.6,0.01435,1e-05,2.60948]
[1779496930634,35.3,75219.34,18.6,0.01435,1e-05,2.60948]
[1779496937956,35.31,75215.04,18.6,0.0143,1e-05,2.60144]
[1779496942993,35.31,75199.15,18.6,0.01408,1e-05,2.56647]
[1779496948028,35.32,75190.49,18.6,0.01397,1e-05,2.54845]
[1779496951685,35.32,75170.92,18.6,0.0137,1e-05,2.50451]
[1779496952504,35.32,75170.92,18.6,0.0137,1e-05,2.50451]
[1779496952784,35.32,75170.92,18.6,0.0137,1e-05,2.50451]
[1779496952927,35.32,75170.92,18.6,0.0137,1e-05,2.50451]
[1779496958100,35.31,75168.38,18.6,0.01364,1e-05,2.49502]
[1779496959520,35.31,75168.38,18.6,0.01364,1e-05,2.49502]
[1779496964212,35.31,75163.78,18.6,0.01357,1e-05,2.48443]
[1779496964354,35.31,75163.78,18.6,0.01357,1e-05,2.48443]
[1779496970184,35.32,75165.47,18.6,0.01361,1e-05,2.49123]
[1779496975585,35.32,75165.87,18.6,0.01363,1e-05,2.4938]
[1779496975726,35.32,75165.87,18.6,0.01363,1e-05,2.4938]
[1779496981261,35.33,75165.78,18.6,0.01365,1e-05,2.49655]
[1779496986967,35.33,75165.18,18.6,0.01365,1e-05,2.49648]
[1779496987110,35.34,75165.11,18.6,0.01366,1e-05,2.49759]
[1779496992357,35.34,75172.26,18.6,0.01377,1e-05,2.51575]
[1779496997392,35.35,75184.74,18.6,0.01396,1e-05,2.54561]
[1779496998337,35.35,75184.74,18.6,0.01396,1e-05,2.54561]
[1779496998480,35.35,75184.74,18.6,0.01396,1e-05,2.54561]
[1779497007462,35.36,75174.48,18.6,0.01383,1e-05,2.52607]
[1779497009417,35.36,75173.28,18.6,0.01382,1e-05,2.52377]
[1779497009561,35.36,75173.28,18.6,0.01382,1e-05,2.52377]
[1779497017532,35.37,75180.8,18.6,0.01394,1e-05,2.54236]
[1779497020774,35.37,75183.5,18.6,0.01398,1e-05,2.54913]
[1779497020917,35.37,75183.5,18.6,0.01398,1e-05,2.54913]
[1779497027603,35.38,75189.75,18.6,0.01409,1e-05,2.56592]
[1779497031849,35.38,75204.62,18.6,0.0143,1e-05,2.60059]
[1779497031991,35.38,75204.62,18.6,0.0143,1e-05,2.60059]
[1779497037687,35.39,75212.96,18.6,0.01443,1e-05,2.62135]
[1779497042722,35.39,75219.78,18.6,0.01454,1e-05,2.63804]
[1779497043215,35.39,75219.78,18.6,0.01454,1e-05,2.63804]
[1779497043358,35.39,75219.78,18.6,0.01454,1e-05,2.63804]
[1779497052794,35.39,75223.68,18.6,0.01461,1e-05,2.6486]
[1779497057831,35.4,75219.48,18.6,0.01455,1e-05,2.63974]
[1779497062870,35.4,75217.47,18.6,0.01453,1e-05,2.63597]
[1779497064525,35.4,75215.97,18.6,0.01451,1e-05,2.63268]
[1779497064667,35.4,75215.97,18.6,0.01451,1e-05,2.63268]
[1779497072941,35.4,75224.06,18.6,0.01463,1e-05,2.65128]
[1779497077976,35.4,75230.97,18.6,0.01473,1e-05,2.66799]
[1779497083011,35.41,75233.78,18.6,0.01478,1e-05,2.67509]
[1779497086102,35.41,75233.5,18.6,0.01477,1e-05,2.67464]
[1779497086245,35.41,75229.47,18.6,0.01471,1e-05,2.66536]
[1779497092081,35.41,75228.37,18.6,0.0147,1e-05,2.66362]
[1779497097116,35.41,75232.52,18.6,0.01477,1e-05,2.67386]
[1779497101149,35.41,75202.98,18.6,0.01434,1e-05,2.60615]
[1779497106182,35.42,75209.35,18.6,0.01444,1e-05,2.62181]
[1779497107705,35.42,75209.45,18.6,0.01444,1e-05,2.62223]
[1779497107847,35.42,75209.45,18.6,0.01444,1e-05,2.62223]
[1779497116306,35.42,75216.8,18.6,0.01456,1e-05,2.64071]
[1779497121341,35.42,75216.33,18.6,0.01456,1e-05,2.64045]
[1779497125274,35.42,75218.06,18.6,0.01459,1e-05,2.6449]
[1779497130404,35.43,75221.97,18.6,0.01465,1e-05,2.65473]
[1779497136060,35.43,75226.73,18.6,0.01471,1e-05,2.66467]
[1779497141484,35.43,75233.86,18.6,0.01482,1e-05,2.68202]
[1779497146519,35.43,75230.87,18.6,0.01478,1e-05,2.67548]
[1779497147536,35.43,75230.87,18.6,0.01478,1e-05,2.67548]
[1779497147679,35.43,75230.87,18.6,0.01478,1e-05,2.67548]
[1779497156589,35.43,75229.54,18.6,0.01477,1e-05,2.67355]
[1779497158904,35.43,75229.06,18.6,0.01476,1e-05,2.67254]
[1779497159049,35.43,75229.06,18.6,0.01476,1e-05,2.67254]
[1779497166660,35.44,75237.44,18.6,0.01489,1e-05,2.69289]
[1779497168959,35.44,75240.21,18.6,0.01493,1e-05,2.69948]
[1779497169252,35.44,75240.21,18.6,0.01493,1e-05,2.69948]
[1779497170276,35.44,75241.74,18.6,0.01496,1e-05,2.70315]
[1779497170418,35.44,75242.78,18.6,0.01497,1e-05,2.70567]
[1779497175660,35.44,75249.86,18.6,0.01508,2e-05,2.72272]
[1779497177574,35.44,75275.7,18.6,0.01547,2e-05,2.78436]
[1779497181672,35.44,75271.44,18.6,0.01541,2e-05,2.77393]
[1779497181827,35.44,75271.44,18.6,0.01541,2e-05,2.77393]
[1779497181906,35.44,75271.44,18.6,0.01541,2e-05,2.77393]
[1779497182075,35.44,75271.44,18.6,0.01541,2e-05,2.77393]
[1779497182782,35.44,75225.06,18.6,0.01471,1e-05,2.66436]
[1779497184685,35.44,75220.82,18.6,0.01465,1e-05,2.65467]
[1779497189830,35.44,75222.23,18.6,0.01468,1e-05,2.65891]
[1779497192801,35.44,75219.44,18.6,0.01463,1e-05,2.65112]
[1779497192946,35.44,75219.44,18.6,0.01463,1e-05,2.65112]
[1779497199067,35.44,75224.52,18.6,0.01471,1e-05,2.6639]
[1779497203886,35.45,75219.71,18.6,0.01464,1e-05,2.65347]
[1779497204028,35.45,75219.71,18.6,0.01464,1e-05,2.65347]
[1779497209971,35.45,75221.3,18.6,0.01467,1e-05,2.65818]
[1779497215246,35.45,75222.02,18.6,0.01469,1e-05,2.6604]
[1779497215387,35.45,75222.02,18.6,0.01469,1e-05,2.66053]
[1779497221053,35.45,75224.67,18.6,0.01473,1e-05,2.66743]
[1779497226088,35.45,75231.25,18.6,0.01483,1e-05,2.68324]
[1779497232130,35.46,75231.4,18.6,0.01484,1e-05,2.68416]
[1779497236980,35.46,75245.16,18.6,0.01504,1e-05,2.71671]
[1779497237124,35.46,75245.16,18.6,0.01504,1e-05,2.71671]
[1779497243209,35.46,75250.57,18.6,0.01513,2e-05,2.7298]
[1779497248246,35.46,75242.79,18.6,0.01501,1e-05,2.71161]
[1779497253280,35.46,75235.92,18.6,0.0149,1e-05,2.69427]
[1779497259323,35.46,75231.45,18.6,0.01484,1e-05,2.68442]
[1779497265365,35.46,75231.71,18.6,0.01485,1e-05,2.6857]
[1779497270400,35.46,75231.63,18.6,0.01485,1e-05,2.68607]
[1779497275435,35.47,75228.02,18.6,0.0148,1e-05,2.6782]
[1779497280706,35.47,75227.0,18.6,0.01479,1e-05,2.67632]
[1779497280847,35.47,75227.0,18.6,0.01479,1e-05,2.67632]
[1779497286514,35.47,75225.11,18.6,0.01477,1e-05,2.67282]
[1779497290994,35.47,75224.46,18.6,0.01476,1e-05,2.67169]
[1779497291135,35.47,75224.46,18.6,0.01476,1e-05,2.67169]
[1779497296586,35.47,75225.92,18.6,0.01479,1e-05,2.67597]
[1779497301621,35.47,75222.9,18.6,0.01475,1e-05,2.66956]
[1779497302473,35.47,75222.9,18.6,0.01475,1e-05,2.66956]
[1779497307688,35.48,75216.37,18.6,0.01466,1e-05,2.65524]
[1779497312793,35.48,75216.11,18.6,0.01465,1e-05,2.65378]
[1779497312933,35.48,75216.11,18.6,0.01465,1e-05,2.65378]
[1779497318766,35.48,75232.77,18.6,0.0149,1e-05,2.69343]
[1779497323801,35.48,75241.68,18.6,0.01504,1e-05,2.7147]
[1779497328836,35.48,75246.21,18.6,0.01511,2e-05,2.72569]
[1779497330297,35.48,75246.21,18.6,0.01511,2e-05,2.72569]
[1779497335885,35.48,75249.91,18.6,0.01516,2e-05,2.73478]
[1779497340919,35.48,75260.7,18.6,0.01533,2e-05,2.76064]
[1779497345957,35.48,75258.67,18.6,0.0153,2e-05,2.75586]
[1779497350992,35.48,75257.29,18.6,0.01528,2e-05,2.75267]
[1779497356027,35.49,75258.82,18.6,0.0153,2e-05,2.75642]
[1779497361062,35.49,75261.92,18.6,0.01535,2e-05,2.76386]
[1779497365693,35.49,75261.57,18.6,0.01534,2e-05,2.76301]
[1779497365836,35.49,75261.57,18.6,0.01534,2e-05,2.76301]
[1779497371136,35.49,75262.02,18.6,0.01534,2e-05,2.76236]
[1779497376171,35.48,75269.94,18.6,0.01546,2e-05,2.78125]
[1779497381206,35.48,75275.34,18.6,0.01554,2e-05,2.79395]
[1779497386241,35.48,75276.25,18.6,0.01555,2e-05,2.79582]
[1779497387040,35.48,75276.25,18.6,0.01555,2e-05,2.79582]
[1779497387181,35.48,75276.25,18.6,0.01555,2e-05,2.79582]
[1779497394849,35.48,75271.49,18.6,0.01548,2e-05,2.78389]
[1779497400339,35.48,75275.27,18.6,0.01553,2e-05,2.79272]
[1779497405374,35.48,75281.51,18.6,0.01563,2e-05,2.80751]
[1779497410409,35.48,75283.17,18.6,0.01565,2e-05,2.81114]
[1779497411881,35.48,75279.35,18.6,0.01559,2e-05,2.80183]
[1779497417458,35.48,75277.39,18.6,0.01556,2e-05,2.79677]
[1779497422493,35.48,75270.7,18.6,0.01546,2e-05,2.78054]
[1779497426672,35.48,75266.85,18.6,0.0154,2e-05,2.77124]
[1779497432563,35.48,75273.2,18.6,0.01548,2e-05,2.78468]
[1779497437439,35.48,75275.31,18.6,0.01552,2e-05,2.78962]
[1779497437462,35.48,75275.31,18.6,0.01552,2e-05,2.78962]
[1779497442636,35.48,75276.18,18.6,0.01553,2e-05,2.79148]
[1779497447671,35.48,75277.62,18.6,0.01555,2e-05,2.79475]
[1779497448993,35.48,75277.62,18.6,0.01555,2e-05,2.79475]
[1779497449133,35.48,75277.62,18.6,0.01555,2e-05,2.79475]
[1779497457740,35.47,75279.94,18.6,0.01558,2e-05,2.79986]
[1779497460025,35.47,75279.92,18.6,0.01558,2e-05,2.79976]
[1779497460167,35.47,75279.92,18.6,0.01558,2e-05,2.79976]
[1779497467816,35.47,75282.5,18.6,0.01562,2e-05,2.80559]
[1779497471057,35.47,75282.35,18.6,0.01561,2e-05,2.80512]
[1779497471198,35.47,75282.35,18.6,0.01561,2e-05,2.80512]
[1779497477886,35.47,75284.46,18.6,0.01564,2e-05,2.80979]
[1779497482101,35.47,75289.47,18.6,0.01572,2e-05,2.82168]
[1779497482242,35.47,75289.47,18.6,0.01572,2e-05,2.82168]
[1779497487965,35.47,75291.61,18.6,0.01575,2e-05,2.8263]
[1779497493132,35.47,75291.47,18.6,0.01575,2e-05,2.82569]
[1779497493272,35.47,75291.47,18.6,0.01575,2e-05,2.82569]
[1779497499045,35.47,75296.3,18.6,0.01581,2e-05,2.83489]
[1779497504439,35.46,75302.09,18.6,0.01589,2e-05,2.84736]
[1779497504580,35.46,75302.09,18.6,0.01589,2e-05,2.84736]
[1779497510122,35.46,75305.43,18.6,0.01592,2e-05,2.85336]
[1779497515748,35.45,75306.21,18.6,0.01593,2e-05,2.85468]
[1779497515890,35.45,75306.34,18.6,0.01593,2e-05,2.85486]
[1779497521199,35.45,75305.61,18.6,0.01592,2e-05,2.85218]
[1779497526235,35.45,75304.95,18.6,0.0159,2e-05,2.84986]
[1779497526769,35.45,75304.95,18.6,0.0159,2e-05,2.84986]
[1779497527069,35.45,75304.95,18.6,0.0159,2e-05,2.84986]
[1779497527210,35.45,75304.95,18.6,0.0159,2e-05,2.84986]
[1779497532277,35.44,75307.32,18.6,0.01593,2e-05,2.85356]
[1779497537312,35.44,75305.22,18.6,0.01589,2e-05,2.84766]
[1779497538105,35.44,75305.22,18.6,0.01589,2e-05,2.84766]
[1779497538245,35.44,75305.22,18.6,0.01589,2e-05,2.84766]
[1779497547382,35.44,75299.91,18.6,0.0158,2e-05,2.83344]
[1779497552417,35.44,75284.02,18.6,0.01554,2e-05,2.79284]
[1779497557453,35.44,75279.58,18.6,0.01547,2e-05,2.78201]
[1779497557912,35.44,75279.58,18.6,0.01547,2e-05,2.78201]
[1779497563495,35.44,75286.45,18.6,0.01557,2e-05,2.79839]
[1779497568530,35.44,75286.96,18.6,0.01558,2e-05,2.79939]
[1779497573221,35.44,75290.97,18.6,0.01564,2e-05,2.80889]
[1779497578600,35.44,75292.86,18.6,0.01567,2e-05,2.81314]
[1779497583635,35.43,75295.08,18.6,0.0157,2e-05,2.81821]
[1779497588670,35.43,75305.71,18.6,0.01586,2e-05,2.8437]
[1779497590255,35.43,75304.79,18.6,0.01585,2e-05,2.84135]
[1779497591861,35.43,75304.59,18.6,0.01584,2e-05,2.84066]
[1779497592001,35.43,75304.59,18.6,0.01584,2e-05,2.84066]
[1779497600755,35.43,75301.69,18.6,0.01579,2e-05,2.83265]
[1779497605790,35.43,75310.63,18.6,0.01593,2e-05,2.85397]
[1779497610824,35.42,75313.96,18.6,0.01597,2e-05,2.8602]
[1779497613921,35.42,75313.96,18.6,0.01596,2e-05,2.85807]
[1779497614061,35.42,75313.96,18.6,0.01596,2e-05,2.85807]
[1779497620895,35.42,75315.32,18.6,0.01597,2e-05,2.86042]
[1779497624320,35.42,75315.27,18.6,0.01597,2e-05,2.86002]
[1779497626891,35.42,75316.86,18.6,0.01599,2e-05,2.8635]
[1779497631974,35.41,75325.0,18.6,0.01611,2e-05,2.88117]
[1779497635976,35.4,75333.25,18.6,0.01621,2e-05,2.89824]
[1779497636117,35.4,75333.25,18.6,0.01621,2e-05,2.89824]
[1779497641091,35.37,75331.87,18.6,0.01612,2e-05,2.88304]
[1779497647425,35.34,75335.95,18.6,0.0161,2e-05,2.8807]
[1779497647565,35.34,75335.95,18.6,0.0161,2e-05,2.8807]
[1779497653122,35.33,75331.49,18.6,0.016,2e-05,2.86527]
[1779497658737,35.33,75328.07,18.6,0.01594,2e-05,2.85622]
[1779497658880,35.33,75328.07,18.6,0.01594,2e-05,2.85622]
[1779497663446,35.32,75324.88,18.6,0.01589,2e-05,2.84766]
[1779497669765,35.32,75325.81,18.6,0.0159,2e-05,2.84913]
[1779497669907,35.32,75325.81,18.6,0.0159,2e-05,2.84913]
[1779497675276,35.32,75327.16,18.6,0.0159,2e-05,2.84974]
[1779497681318,35.32,75326.62,18.6,0.01589,2e-05,2.84755]
[1779497684084,35.32,75326.67,18.6,0.01589,2e-05,2.84739]
[1779497689374,35.31,75326.82,18.6,0.01588,2e-05,2.84689]
[1779497691702,35.31,75326.77,18.6,0.01588,2e-05,2.84663]
[1779497691855,35.31,75326.77,18.6,0.01588,2e-05,2.84663]
[1779497692302,35.31,75324.76,18.6,0.01585,2e-05,2.84155]
[1779497692396,35.31,75298.71,18.6,0.01544,2e-05,2.77807]
[1779497697432,35.31,75287.7,18.6,0.01528,2e-05,2.75169]
[1779497702466,35.31,75283.7,18.6,0.01522,2e-05,2.74229]
[1779497707617,35.31,75290.44,18.6,0.01532,2e-05,2.75856]
[1779497713546,35.31,75290.6,18.6,0.01532,2e-05,2.75912]
[1779497719588,35.31,75292.36,18.6,0.01535,2e-05,2.76354]
[1779497724936,35.31,75305.84,18.6,0.01556,2e-05,2.79605]
[1779497734698,35.31,75310.85,18.6,0.01562,2e-05,2.80618]
[1779497735697,35.31,75310.85,18.6,0.01562,2e-05,2.80618]
[1779497740740,35.31,75310.37,18.6,0.01562,2e-05,2.80478]
[1779497745775,35.31,75312.68,18.6,0.01565,2e-05,2.81021]
[1779497746827,35.31,75312.68,18.6,0.01565,2e-05,2.81021]
[1779497746970,35.31,75312.68,18.6,0.01565,2e-05,2.81021]
[1779497755845,35.31,75312.24,18.6,0.01564,2e-05,2.80871]
[1779497757856,35.31,75310.44,18.6,0.01561,2e-05,2.8043]
[1779497757997,35.31,75310.44,18.6,0.01561,2e-05,2.8043]
[1779497765915,35.31,75314.73,18.6,0.01568,2e-05,2.81448]
[1779497768891,35.31,75316.34,18.6,0.0157,2e-05,2.81831]
[1779497769031,35.31,75316.28,18.6,0.0157,2e-05,2.81811]
[1779497775985,35.31,75318.63,18.6,0.01573,2e-05,2.82343]
[1779497779920,35.31,75312.04,18.6,0.01563,2e-05,2.8072]
[1779497779954,35.31,75312.04,18.6,0.01563,2e-05,2.8072]
[1779497780061,35.31,75312.04,18.6,0.01563,2e-05,2.8072]
[1779497780039,35.31,75311.35,18.6,0.01562,2e-05,2.80549]
[1779497780593,35.31,75311.35,18.6,0.01562,2e-05,2.80549]
[1779497781029,35.31,75307.35,18.6,0.01556,2e-05,2.79642]
[1779497786064,35.31,75312.01,18.6,0.01563,2e-05,2.80758]
[1779497790958,35.31,75311.61,18.6,0.01563,2e-05,2.80649]
[1779497791098,35.31,75311.57,18.6,0.01563,2e-05,2.80635]
[1779497797146,35.31,75309.01,18.6,0.01558,2e-05,2.79821]
[1779497801988,35.31,75308.78,18.6,0.01557,2e-05,2.79763]
[1779497802128,35.31,75308.73,18.6,0.01557,2e-05,2.79742]
[1779497807610,35.31,75314.9,18.6,0.01567,2e-05,2.81234]
[1779497813015,35.31,75314.01,18.6,0.01565,2e-05,2.80992]
[1779497813155,35.31,75315.41,18.6,0.01567,2e-05,2.81328]
[1779497818293,35.31,75314.74,18.6,0.01566,2e-05,2.81137]
[1779497824335,35.31,75315.11,18.6,0.01566,2e-05,2.81201]
[1779497830377,35.31,75315.09,18.6,0.01566,2e-05,2.8117]
[1779497835412,35.3,75315.12,18.6,0.01566,2e-05,2.81155]
[1779497840447,35.3,75315.5,18.6,0.01566,2e-05,2.81222]
[1779497845259,35.3,75316.13,18.6,0.01567,2e-05,2.81356]
[1779497845401,35.3,75316.13,18.6,0.01567,2e-05,2.81356]
[1779497854545,35.3,75315.79,18.6,0.01566,2e-05,2.81051]
[1779497859581,35.3,75315.79,18.6,0.01565,2e-05,2.81026]
[1779497864617,35.3,75316.12,18.6,0.01566,2e-05,2.81085]
[1779497869652,35.3,75322.62,18.6,0.01576,2e-05,2.82646]
[1779497874687,35.3,75323.05,18.6,0.01576,2e-05,2.82714]
[1779497879722,35.3,75320.54,18.6,0.01572,2e-05,2.82065]
[1779497884757,35.3,75320.47,18.6,0.01572,2e-05,2.82012]
[1779497889792,35.3,75318.34,18.6,0.01568,2e-05,2.81454]
[1779497894827,35.3,75320.67,18.6,0.01571,2e-05,2.81988]
[1779497899861,35.29,75321.46,18.6,0.01573,2e-05,2.82147]
[1779497904897,35.29,75323.02,18.6,0.01575,2e-05,2.82492]
[1779497910437,35.29,75324.45,18.6,0.01577,2e-05,2.8281]
[1779497910578,35.29,75324.45,18.6,0.01577,2e-05,2.8281]
[1779497915966,35.29,75322.01,18.6,0.01572,2e-05,2.81995]
[1779497921022,35.29,75322.35,18.6,0.01572,2e-05,2.82027]
[1779497926058,35.29,75322.02,18.6,0.01571,2e-05,2.81904]
[1779497931092,35.29,75313.19,18.6,0.01557,2e-05,2.79715]
[1779497936126,35.29,75312.54,18.6,0.01556,2e-05,2.79538]
[1779497941161,35.29,75314.03,18.6,0.01558,2e-05,2.79881]
[1779497947204,35.29,75314.29,18.6,0.01558,2e-05,2.79925]
[1779497952239,35.29,75318.38,18.6,0.01565,2e-05,2.809]
[1779497957274,35.29,75317.61,18.6,0.01563,2e-05,2.80691]
[1779497964492,35.28,75317.36,18.6,0.01563,2e-05,2.80613]
[1779497970365,35.28,75315.11,18.6,0.01559,2e-05,2.80031]
[1779497975205,35.28,75314.57,18.6,0.01557,2e-05,2.79724]
[1779497975346,35.28,75314.46,18.6,0.01557,2e-05,2.79694]
[1779497980436,35.28,75314.86,18.6,0.01558,2e-05,2.79784]
[1779497985471,35.28,75315.19,18.6,0.01558,2e-05,2.79856]
[1779497992520,35.28,75315.14,18.6,0.01558,2e-05,2.79838]
[1779497994537,35.28,75286.08,18.6,0.01514,2e-05,2.72854]
[1779497999571,35.28,75275.41,18.6,0.01498,1e-05,2.70394]
[1779498004607,35.29,75287.12,18.6,0.01516,2e-05,2.73238]
[1779498008191,35.29,75286.54,18.6,0.01515,2e-05,2.7312]
[1779498008332,35.29,75286.92,18.6,0.01516,2e-05,2.73221]
[1779498011669,35.29,75307.6,18.6,0.01548,2e-05,2.78215]
[1779498016704,35.29,75307.76,18.6,0.01548,2e-05,2.78258]
[1779498021739,35.29,75311.49,18.6,0.01554,2e-05,2.79159]
[1779498026775,35.29,75315.13,18.6,0.01559,2e-05,2.80031]
[1779498031809,35.29,75325.48,18.6,0.01574,2e-05,2.8235]
[1779498037852,35.29,75325.35,18.6,0.01574,2e-05,2.82268]
[1779498042887,35.28,75334.42,18.6,0.01588,2e-05,2.84441]
[1779498047924,35.28,75341.84,18.6,0.01599,2e-05,2.86199]
[1779498050938,35.28,75347.38,18.6,0.01608,2e-05,2.87537]
[1779498051079,35.28,75347.38,18.6,0.01608,2e-05,2.87537]
[1779498057997,35.28,75345.64,18.6,0.01604,2e-05,2.8697]
[1779498063035,35.28,75349.72,18.6,0.0161,2e-05,2.87899]
[1779498068070,35.27,75364.99,18.6,0.01632,2e-05,2.91398]
[1779498072579,35.27,75369.35,18.6,0.01639,2e-05,2.92394]
[1779498072723,35.27,75369.35,18.6,0.01639,2e-05,2.92394]
[1779498078141,35.25,75368.05,18.6,0.01633,2e-05,2.91495]
[1779498083177,35.23,75381.13,18.6,0.01649,2e-05,2.94078]
[1779498083615,35.23,75381.13,18.6,0.01649,2e-05,2.94078]
[1779498083756,35.23,75381.13,18.6,0.01649,2e-05,2.94078]
[1779498093249,35.19,75372.97,18.6,0.01625,2e-05,2.90264]
[1779498094652,35.19,75374.37,18.6,0.01627,2e-05,2.90595]
[1779498094792,35.19,75374.37,18.6,0.01627,2e-05,2.90595]
[1779498103319,35.17,75375.9,18.6,0.01625,2e-05,2.90362]
[1779498105684,35.17,75371.87,18.6,0.01619,2e-05,2.89313]
[1779498105824,35.17,75371.87,18.6,0.01619,2e-05,2.89313]
[1779498113390,35.17,75373.59,18.6,0.0162,2e-05,2.89591]
[1779498118425,35.17,75374.48,18.6,0.01621,2e-05,2.89722]
[1779498123460,35.16,75374.04,18.6,0.0162,2e-05,2.89523]
[1779498127201,35.16,75379.42,18.6,0.01628,2e-05,2.90835]
[1779498127343,35.16,75379.42,18.6,0.01628,2e-05,2.90835]
[1779498133530,35.16,75380.13,18.6,0.01629,2e-05,2.90859]
[1779498138564,35.16,75384.06,18.6,0.01634,2e-05,2.91744]
[1779498143600,35.15,75378.22,18.6,0.01624,2e-05,2.90168]
[1779498148981,35.15,75378.08,18.6,0.01623,2e-05,2.90029]
[1779498149122,35.15,75378.08,18.6,0.01623,2e-05,2.90029]
[1779498154677,35.15,75374.86,18.6,0.01616,2e-05,2.88902]
[1779498159715,35.14,75374.99,18.6,0.01616,2e-05,2.88837]
[1779498164750,35.14,75381.09,18.6,0.01625,2e-05,2.90263]
[1779498169785,35.13,75381.69,18.6,0.01624,2e-05,2.90096]
[1779498170476,35.13,75381.69,18.6,0.01624,2e-05,2.90096]
[1779498170617,35.13,75381.69,18.6,0.01624,2e-05,2.90096]
[1779498179855,35.07,75406.21,18.6,0.01647,2e-05,2.93717]
[1779498181660,35.06,75406.16,18.6,0.01645,2e-05,2.93413]
[1779498181800,35.06,75406.16,18.6,0.01645,2e-05,2.93413]
[1779498189208,35.01,75405.81,18.6,0.01632,2e-05,2.91517]
[1779498192692,34.99,75409.3,18.6,0.01632,2e-05,2.91457]
[1779498192833,34.99,75409.3,18.6,0.01632,2e-05,2.91457]
[1779498197927,34.98,75399.47,18.6,0.01614,2e-05,2.88672]
[1779498203725,34.98,75396.88,18.6,0.01609,2e-05,2.87922]
[1779498203865,34.98,75396.88,18.6,0.01609,2e-05,2.87922]
[1779498212080,34.97,75392.48,18.6,0.016,2e-05,2.86517]
[1779498214759,34.97,75392.41,18.6,0.016,2e-05,2.86472]
[1779498214900,34.97,75392.41,18.6,0.016,2e-05,2.86472]
[1779498222151,34.97,75390.54,18.6,0.01596,2e-05,2.85901]
[1779498227186,34.97,75388.71,18.6,0.01593,2e-05,2.85385]
[1779498232223,34.97,75392.99,18.6,0.016,2e-05,2.8639]
[1779498237259,34.97,75396.6,18.6,0.01605,2e-05,2.87216]
[1779498242295,34.96,75393.8,18.6,0.016,2e-05,2.86442]
[1779498246586,34.96,75392.36,18.6,0.01597,2e-05,2.86031]
[1779498246728,34.96,75392.36,18.6,0.01597,2e-05,2.86031]
[1779498252366,34.96,75399.83,18.6,0.01609,2e-05,2.87811]
[1779498257401,34.96,75398.25,18.6,0.01606,2e-05,2.87339]
[1779498262436,34.96,75395.52,18.6,0.01601,2e-05,2.86588]
[1779498267471,34.96,75396.21,18.6,0.01601,2e-05,2.86695]
[1779498272506,34.95,75396.24,18.6,0.016,2e-05,2.86467]
[1779498277542,34.95,75400.81,18.6,0.01607,2e-05,2.87542]
[1779498279518,34.95,75400.12,18.6,0.01606,2e-05,2.87355]
[1779498279659,34.95,75398.77,18.6,0.01604,2e-05,2.87004]
[1779498285597,34.95,75395.95,18.6,0.01599,2e-05,2.86226]
[1779498290632,34.95,75395.39,18.6,0.01597,2e-05,2.86028]
[1779498296674,34.95,75391.51,18.6,0.01591,2e-05,2.84992]
[1779498301709,34.94,75386.66,18.6,0.01583,2e-05,2.83736]
[1779498306744,34.94,75383.34,18.6,0.01577,2e-05,2.82871]
[1779498311479,34.94,75381.7,18.6,0.01574,2e-05,2.82442]
[1779498311621,34.94,75375.16,18.6,0.01564,2e-05,2.80815]
[1779498316814,34.94,75372.25,18.6,0.01559,2e-05,2.80074]
[1779498321848,34.94,75369.71,18.6,0.01555,2e-05,2.79434]
[1779498326324,34.94,75368.85,18.6,0.01554,2e-05,2.79218]
[1779498331919,34.94,75368.7,18.6,0.01552,2e-05,2.79002]
[1779498337089,34.94,75368.66,18.6,0.01552,2e-05,2.78991]
[1779498343993,34.94,75374.02,18.6,0.01561,2e-05,2.80294]
[1779498348391,34.94,75385.62,18.6,0.01579,2e-05,2.83127]
[1779498348533,34.94,75385.62,18.6,0.01579,2e-05,2.83127]
[1779498356111,34.94,75384.32,18.6,0.01576,2e-05,2.82728]
[1779498357881,34.94,75384.11,18.6,0.01576,2e-05,2.82669]
[1779498359414,34.94,75384.06,18.6,0.01576,2e-05,2.82649]
[1779498359554,34.94,75384.06,18.6,0.01576,2e-05,2.82649]
[1779498369203,34.94,75376.76,18.6,0.01564,2e-05,2.8078]
[1779498370448,34.94,75376.76,18.6,0.01564,2e-05,2.8078]
[1779498370588,34.94,75376.76,18.6,0.01564,2e-05,2.8078]
[1779498379273,34.93,75373.03,18.6,0.01558,2e-05,2.79841]
[1779498381484,34.93,75372.93,18.6,0.01558,2e-05,2.79815]
[1779498381624,34.93,75372.93,18.6,0.01558,2e-05,2.79815]
[1779498389343,34.93,75372.2,18.6,0.01556,2e-05,2.79628]
[1779498390957,34.93,75369.77,18.6,0.01553,2e-05,2.79033]
[1779498391613,34.93,75369.77,18.6,0.01553,2e-05,2.79033]
[1779498392378,34.93,75368.21,18.6,0.01549,2e-05,2.78484]
[1779498392518,34.93,75368.21,18.6,0.01549,2e-05,2.78484]
[1779498396158,34.93,75363.6,18.6,0.01542,2e-05,2.7737]
[1779498401427,34.93,75373.22,18.6,0.01557,2e-05,2.7973]
[1779498404000,34.93,75373.96,18.6,0.01558,2e-05,2.79909]
[1779498404140,34.93,75373.96,18.6,0.01558,2e-05,2.79909]
[1779498411497,34.93,75374.34,18.6,0.01559,2e-05,2.79994]
[1779498414540,34.93,75375.23,18.6,0.0156,2e-05,2.80211]
[1779498414681,34.93,75375.23,18.6,0.0156,2e-05,2.80211]
[1779498421567,34.93,75378.91,18.6,0.01566,2e-05,2.81105]
[1779498427610,34.93,75379.73,18.6,0.01567,2e-05,2.81296]
[1779498429245,34.93,75379.72,18.6,0.01567,2e-05,2.81292]
[1779498432482,34.93,75390.32,18.6,0.01584,2e-05,2.83897]
[1779498437681,34.93,75392.68,18.6,0.01587,2e-05,2.84438]
[1779498442717,34.93,75394.7,18.6,0.0159,2e-05,2.84892]
[1779498448759,34.93,75394.92,18.6,0.0159,2e-05,2.84883]
[1779498455810,34.93,75396.03,18.6,0.01591,2e-05,2.84912]
[1779498458365,34.93,75396.27,18.6,0.01591,2e-05,2.84961]
[1779498463866,34.93,75393.87,18.6,0.01587,2e-05,2.84285]
[1779498469908,34.92,75397.34,18.6,0.01592,2e-05,2.85078]
[1779498475391,34.92,75397.93,18.6,0.01592,2e-05,2.85178]
[1779498481820,34.92,75399.21,18.6,0.01594,2e-05,2.85436]
[1779498481960,34.92,75399.21,18.6,0.01594,2e-05,2.85436]
[1779498487030,34.92,75400.37,18.6,0.01595,2e-05,2.85622]
[1779498496093,34.92,75400.62,18.6,0.01595,2e-05,2.85582]
[1779498501128,34.91,75400.8,18.6,0.01595,2e-05,2.85572]
[1779498503724,34.91,75400.94,18.6,0.01595,2e-05,2.85597]
[1779498503866,34.91,75401.09,18.6,0.01595,2e-05,2.85623]
[1779498509186,34.91,75400.78,18.6,0.01594,2e-05,2.85483]
[1779498514221,34.91,75401.21,18.6,0.01594,2e-05,2.8537]
[1779498519256,34.91,75404.28,18.6,0.01598,2e-05,2.86082]
[1779498525299,34.91,75404.32,18.6,0.01598,2e-05,2.86029]
[1779498535369,34.9,75404.2,18.6,0.01597,2e-05,2.85893]
[1779498536963,34.9,75404.16,18.6,0.01597,2e-05,2.85872]
[1779498537105,34.9,75404.16,18.6,0.01597,2e-05,2.85872]
[1779498545440,34.9,75409.48,18.6,0.01605,2e-05,2.87096]
[1779498550475,34.9,75410.63,18.6,0.01606,2e-05,2.87316]
[1779498555511,34.9,75410.46,18.6,0.01605,2e-05,2.87203]
[1779498560545,34.9,75410.56,18.6,0.01605,2e-05,2.87161]
[1779498565581,34.89,75412.7,18.6,0.01608,2e-05,2.87627]
[1779498569070,34.89,75413.07,18.6,0.01608,2e-05,2.87678]
[1779498569636,34.89,75413.07,18.6,0.01608,2e-05,2.87678]
[1779498569778,34.89,75413.07,18.6,0.01608,2e-05,2.87678]
[1779498575651,34.89,75411.35,18.6,0.01604,2e-05,2.86983]
[1779498580686,34.89,75413.97,18.6,0.01608,2e-05,2.87576]
[1779498585721,34.89,75416.08,18.6,0.01611,2e-05,2.88034]
[1779498590756,34.89,75417.33,18.6,0.01612,2e-05,2.88278]
[1779498595791,34.88,75418.79,18.6,0.01614,2e-05,2.88573]
[1779498600844,34.88,75417.32,18.6,0.01611,2e-05,2.88129]
[1779498602846,34.88,75397.96,18.6,0.0158,2e-05,2.83279]
[1779498603103,34.88,75397.96,18.6,0.0158,2e-05,2.83279]
[1779498603245,34.88,75397.96,18.6,0.0158,2e-05,2.83279]
[1779498612922,34.88,75381.06,18.6,0.01554,2e-05,2.7909]
[1779498617974,34.88,75393.1,18.6,0.01572,2e-05,2.82054]
[1779498620164,34.88,75398.62,18.6,0.01581,2e-05,2.83419]
[1779498626013,34.88,75401.97,18.6,0.01586,2e-05,2.84204]
[1779498627054,34.88,75401.97,18.6,0.01586,2e-05,2.84204]
[1779498633066,34.88,75402.13,18.6,0.01585,2e-05,2.84017]
[1779498637381,34.88,75402.38,18.6,0.01585,2e-05,2.84054]
[1779498637534,34.88,75402.38,18.6,0.01585,2e-05,2.84054]
[1779498643137,34.88,75401.4,18.6,0.01583,2e-05,2.8374]
[1779498648261,34.87,75402.57,18.6,0.01585,2e-05,2.83996]
[1779498648403,34.87,75402.57,18.6,0.01585,2e-05,2.83996]
[1779498654216,34.87,75399.74,18.6,0.0158,2e-05,2.83235]
[1779498659883,34.87,75399.91,18.6,0.0158,2e-05,2.83246]
[1779498660023,34.87,75399.91,18.6,0.0158,2e-05,2.83237]
[1779498665295,34.87,75397.97,18.6,0.01577,2e-05,2.82711]
[1779498670444,34.87,75403.5,18.6,0.01585,2e-05,2.84051]
[1779498670584,34.87,75403.5,18.6,0.01585,2e-05,2.84051]
[1779498677379,34.87,75400.57,18.6,0.0158,2e-05,2.83254]
[1779498680985,34.87,75400.52,18.6,0.0158,2e-05,2.83225]
[1779498681125,34.87,75401.02,18.6,0.01581,2e-05,2.83341]
[1779498687450,34.87,75400.63,18.6,0.0158,2e-05,2.83191]
[1779498691525,34.87,75400.28,18.6,0.01579,2e-05,2.83097]
[1779498691665,34.87,75400.28,18.6,0.01579,2e-05,2.83097]
[1779498699442,34.86,75400.38,18.6,0.01578,2e-05,2.82896]
[1779498699454,34.86,75400.38,18.6,0.01578,2e-05,2.82896]
[1779498701826,34.86,75400.21,18.6,0.01578,2e-05,2.82822]
[1779498702073,34.86,75397.32,18.6,0.01573,2e-05,2.82086]
[1779498702213,34.86,75397.32,18.6,0.01573,2e-05,2.82086]
[1779498707590,34.86,75385.39,18.6,0.01554,2e-05,2.79054]
[1779498712617,34.86,75385.39,18.6,0.01554,2e-05,2.79054]
[1779498712757,34.86,75385.39,18.6,0.01554,2e-05,2.79054]
[1779498718667,34.86,75374.53,18.6,0.01536,2e-05,2.7626]
[1779498719671,34.86,75374.53,18.6,0.01536,2e-05,2.7626]
[1779498724709,34.86,75369.27,18.6,0.01528,2e-05,2.75017]
[1779498729744,34.86,75367.55,18.6,0.01525,2e-05,2.74645]
[1779498734779,34.86,75364.02,18.6,0.0152,2e-05,2.73838]
[1779498739814,34.86,75357.9,18.6,0.01511,2e-05,2.72421]
[1779498744851,34.86,75352.76,18.6,0.01504,2e-05,2.71254]
[1779498749888,34.87,75351.23,18.6,0.01502,2e-05,2.70954]
[1779498754924,34.87,75360.26,18.6,0.01515,2e-05,2.73012]
[1779498757205,34.87,75362.01,18.6,0.01518,2e-05,2.73454]
[1779498757347,34.87,75362.01,18.6,0.01518,2e-05,2.73454]
[1779498766001,34.87,75366.79,18.6,0.01526,2e-05,2.74687]
[1779498772043,34.87,75366.3,18.6,0.01525,2e-05,2.74612]
[1779498777078,34.87,75366.97,18.6,0.01527,2e-05,2.74812]
[1779498782113,34.87,75367.55,18.6,0.01528,2e-05,2.74986]
[1779498787148,34.87,75356.32,18.6,0.01511,2e-05,2.72313]
[1779498792183,34.87,75347.13,18.6,0.01497,2e-05,2.70168]
[1779498797218,34.88,75331.33,18.6,0.01474,1e-05,2.66494]
[1779498801785,34.88,75329.86,18.6,0.01472,1e-05,2.66205]
[1779498801925,34.88,75329.86,18.6,0.01472,1e-05,2.66205]
[1779498807288,34.88,75329.05,18.6,0.01472,1e-05,2.66155]
[1779498812323,34.89,75329.4,18.6,0.01472,1e-05,2.66175]
[1779498817358,34.89,75322.77,18.6,0.01463,1e-05,2.64743]
[1779498822393,34.89,75322.19,18.6,0.01463,1e-05,2.64721]
[1779498823669,34.89,75322.19,18.6,0.01463,1e-05,2.64721]
[1779498823810,34.89,75322.19,18.6,0.01463,1e-05,2.64721]
[1779498832463,34.9,75316.35,18.6,0.01456,1e-05,2.63597]
[1779498834211,34.9,75316.87,18.6,0.01457,1e-05,2.63744]
[1779498834352,34.9,75316.87,18.6,0.01457,1e-05,2.63744]
[1779498842534,34.91,75322.63,18.6,0.01467,1e-05,2.6531]
[1779498844772,34.91,75326.19,18.6,0.01472,1e-05,2.6617]
[1779498844912,34.91,75326.19,18.6,0.01472,1e-05,2.6617]
[1779498852602,34.91,75340.5,18.6,0.01495,2e-05,2.69703]
[1779498859669,34.91,75338.74,18.6,0.01492,2e-05,2.6938]
[1779498865710,34.91,75335.05,18.6,0.01488,2e-05,2.68592]
[1779498872759,34.92,75334.53,18.6,0.01487,2e-05,2.68411]
[1779498877441,34.92,75329.62,18.6,0.0148,2e-05,2.67309]
[1779498877582,34.92,75329.62,18.6,0.0148,2e-05,2.67309]
[1779498882830,34.92,75324.2,18.6,0.01472,1e-05,2.66135]
[1779498888872,34.93,75325.71,18.6,0.01475,1e-05,2.66607]
[1779498893907,34.93,75327.86,18.6,0.01479,1e-05,2.67211]
[1779498899839,34.93,75334.42,18.6,0.01489,2e-05,2.68829]
[1779498899979,34.93,75334.42,18.6,0.01489,2e-05,2.68829]
[1779498905992,34.93,75335.37,18.6,0.01491,2e-05,2.69172]
[1779498913041,34.94,75338.24,18.6,0.01496,2e-05,2.69946]
[1779498918076,34.94,75338.08,18.6,0.01496,2e-05,2.6997]
[1779498922249,34.94,75338.66,18.6,0.01498,2e-05,2.70145]
[1779498922390,34.94,75340.04,18.6,0.015,2e-05,2.70486]
[1779498925836,34.94,75344.78,18.6,0.01507,2e-05,2.7165]
[1779498931167,34.94,75333.63,18.6,0.0149,2e-05,2.68886]
[1779498936203,34.94,75331.8,18.6,0.01487,2e-05,2.68522]
[1779498936319,34.94,75331.8,18.6,0.01487,2e-05,2.68522]
[1779498942245,34.95,75325.19,18.6,0.01478,1e-05,2.67053]
[1779498947162,34.95,75327.36,18.6,0.01482,2e-05,2.67635]
[1779498947302,34.95,75327.36,18.6,0.01482,2e-05,2.67635]
[1779498952318,34.95,75326.88,18.6,0.01482,2e-05,2.67623]
[1779498957352,34.95,75327.46,18.6,0.01483,2e-05,2.67846]
[1779498958792,34.95,75327.46,18.6,0.01483,2e-05,2.67846]
[1779498958933,34.95,75327.46,18.6,0.01483,2e-05,2.67846]
[1779498967422,34.96,75341.32,18.6,0.01505,2e-05,2.71316]
[1779498969348,34.96,75342.49,18.6,0.01507,2e-05,2.7161]
[1779498969488,34.96,75342.49,18.6,0.01507,2e-05,2.7161]
[1779498978499,34.96,75343.38,18.6,0.01509,2e-05,2.7194]
[1779498979893,34.96,75343.38,18.6,0.01509,2e-05,2.7194]
[1779498980034,34.96,75343.38,18.6,0.01509,2e-05,2.7194]
[1779498988572,34.96,75343.0,18.6,0.01509,2e-05,2.71968]
[1779498990435,34.96,75342.73,18.6,0.01509,2e-05,2.71914]
[1779498990576,34.96,75342.73,18.6,0.01509,2e-05,2.71914]
[1779498998643,34.97,75334.39,18.6,0.01496,2e-05,2.69879]
[1779499000986,34.97,75336.25,18.6,0.01499,2e-05,2.70336]
[1779499001127,34.97,75336.25,18.6,0.01499,2e-05,2.70336]
[1779499001956,34.97,75338.42,18.6,0.01503,2e-05,2.70866]
[1779499002482,34.97,75338.23,18.6,0.01502,2e-05,2.70833]
[1779499007706,34.97,75338.71,18.6,0.01504,2e-05,2.71004]
[1779499011527,34.97,75337.17,18.6,0.01501,2e-05,2.70669]
[1779499011669,34.97,75337.17,18.6,0.01501,2e-05,2.70669]
[1779499017776,34.97,75333.32,18.6,0.01496,2e-05,2.69837]
[1779499022812,34.97,75328.53,18.6,0.01489,2e-05,2.68762]
[1779499027847,34.98,75323.34,18.6,0.01482,2e-05,2.67612]
[1779499032882,34.98,75320.23,18.6,0.01478,1e-05,2.66965]
[1779499033416,34.98,75320.23,18.6,0.01478,1e-05,2.66965]
[1779499033559,34.98,75320.23,18.6,0.01478,1e-05,2.66965]
[1779499042952,34.98,75315.4,18.6,0.01472,1e-05,2.66018]
[1779499048994,34.99,75313.21,18.6,0.01469,1e-05,2.65627]
[1779499054030,34.99,75312.53,18.6,0.01468,1e-05,2.65409]
[1779499055295,34.99,75312.53,18.6,0.01468,1e-05,2.65409]
[1779499055437,34.99,75312.47,18.6,0.01468,1e-05,2.65416]
[1779499061079,34.99,75312.36,18.6,0.01469,1e-05,2.65518]
[1779499062580,35.0,75306.19,18.6,0.0146,1e-05,2.64092]
[1779499063703,35.0,75299.25,18.6,0.0145,1e-05,2.62495]
[1779499065857,35.0,75289.53,18.6,0.01436,1e-05,2.60294]
[1779499066000,35.0,75289.53,18.6,0.01436,1e-05,2.60294]
[1779499074170,35.0,75296.61,18.6,0.01448,1e-05,2.62208]
[1779499079205,35.01,75295.96,18.6,0.01448,1e-05,2.62189]
[1779499084240,35.01,75300.9,18.6,0.01456,1e-05,2.63475]
[1779499084455,35.01,75300.9,18.6,0.01456,1e-05,2.63475]
[1779499087751,35.01,75313.13,18.6,0.01475,1e-05,2.6641]
[1779499087891,35.01,75313.13,18.6,0.01475,1e-05,2.6641]
[1779499095321,35.02,75316.42,18.6,0.01481,1e-05,2.67328]
[1779499098300,35.02,75318.75,18.6,0.01484,2e-05,2.67911]
[1779499098442,35.02,75318.75,18.6,0.01484,2e-05,2.67911]
[1779499105391,35.02,75318.65,18.6,0.01485,2e-05,2.68011]
[1779499110426,35.02,75320.75,18.6,0.01489,2e-05,2.68583]
[1779499115461,35.03,75324.9,18.6,0.01494,2e-05,2.69468]
[1779499120194,35.03,75325.04,18.6,0.01495,2e-05,2.69539]
[1779499120335,35.03,75325.04,18.6,0.01495,2e-05,2.69539]
[1779499125531,35.03,75333.53,18.6,0.01508,2e-05,2.71639]
[1779499130566,35.03,75333.08,18.6,0.01508,2e-05,2.71583]
[1779499135601,35.03,75334.15,18.6,0.0151,2e-05,2.71893]
[1779499140636,35.03,75341.86,18.6,0.01522,2e-05,2.73795]
[1779499145671,35.03,75348.65,18.6,0.01533,2e-05,2.75471]
[1779499150706,35.04,75355.98,18.6,0.01544,2e-05,2.7727]
[1779499153260,35.04,75356.51,18.6,0.01545,2e-05,2.774]
[1779499153433,35.04,75356.51,18.6,0.01545,2e-05,2.774]
[1779499153574,35.04,75355.21,18.6,0.01543,2e-05,2.77086]
[1779499153894,35.04,75355.21,18.6,0.01543,2e-05,2.77086]
[1779499159769,35.03,75362.14,18.6,0.01554,2e-05,2.78762]
[1779499163983,35.03,75363.86,18.6,0.01556,2e-05,2.79179]
[1779499164125,35.03,75363.86,18.6,0.01556,2e-05,2.79179]
[1779499169839,35.03,75367.13,18.6,0.01561,2e-05,2.79961]
[1779499174874,35.03,75370.7,18.6,0.01566,2e-05,2.80647]
[1779499179911,35.03,75376.29,18.6,0.01574,2e-05,2.82002]
[1779499184949,35.03,75381.36,18.6,0.01582,2e-05,2.83214]
[1779499189985,35.03,75380.2,18.6,0.0158,2e-05,2.82891]
[1779499195020,35.03,75388.8,18.6,0.01594,2e-05,2.84977]
[1779499200055,35.03,75389.13,18.6,0.01594,2e-05,2.85003]
[1779499205090,35.03,75380.6,18.6,0.0158,2e-05,2.82839]
[1779499210127,35.03,75393.37,18.6,0.016,2e-05,2.85954]
[1779499215162,35.02,75398.41,18.6,0.01607,2e-05,2.87131]
[1779499218417,35.02,75398.02,18.6,0.01607,2e-05,2.87001]
[1779499218560,35.02,75398.02,18.6,0.01607,2e-05,2.87001]
[1779499225232,35.02,75406.29,18.6,0.01619,2e-05,2.88929]
[1779499227338,35.02,75406.45,18.6,0.01619,2e-05,2.8895]
[1779499233288,35.02,75406.59,18.6,0.01618,2e-05,2.88679]
[1779499237855,35.01,75408.93,18.6,0.01621,2e-05,2.89192]
[1779499243358,35.01,75413.16,18.6,0.01627,2e-05,2.9014]
[1779499248810,35.01,75409.3,18.6,0.0162,2e-05,2.89089]
[1779499248950,35.01,75409.3,18.6,0.0162,2e-05,2.89089]
[1779499254434,35.01,75408.92,18.6,0.01619,2e-05,2.88869]
[1779499260430,35.0,75408.77,18.6,0.01618,2e-05,2.88764]
[1779499260570,35.0,75408.77,18.6,0.01618,2e-05,2.88764]
[1779499270547,35.0,75409.33,18.6,0.01618,2e-05,2.88709]
[1779499270986,35.0,75409.33,18.6,0.01618,2e-05,2.88709]
[1779499271127,35.0,75409.33,18.6,0.01618,2e-05,2.88709]
[1779499280617,34.99,75408.63,18.6,0.01615,2e-05,2.88368]
[1779499281532,34.99,75408.63,18.6,0.01615,2e-05,2.88368]
[1779499281673,34.99,75408.11,18.6,0.01614,2e-05,2.88222]
[1779499287666,34.99,75403.54,18.6,0.01607,2e-05,2.86988]
[1779499292071,34.99,75402.13,18.6,0.01604,2e-05,2.86594]
[1779499292212,34.99,75402.13,18.6,0.01604,2e-05,2.86594]
[1779499297736,34.99,75403.68,18.6,0.01605,2e-05,2.86717]
[1779499302620,34.99,75404.3,18.6,0.01606,2e-05,2.86833]
[1779499302760,34.99,75403.43,18.6,0.01604,2e-05,2.86603]
[1779499307806,34.98,75403.58,18.6,0.01604,2e-05,2.86565]
[1779499313165,34.98,75402.3,18.6,0.01602,2e-05,2.86222]
[1779499313307,34.98,75402.3,18.6,0.01602,2e-05,2.86222]
[1779499319894,34.98,75402.47,18.6,0.01601,2e-05,2.86137]
[1779499325936,34.98,75402.95,18.6,0.01602,2e-05,2.8619]
[1779499331978,34.98,75402.9,18.6,0.01601,2e-05,2.86111]
[1779499337014,34.98,75402.55,18.6,0.016,2e-05,2.85966]
[1779499342049,34.97,75402.26,18.6,0.01599,2e-05,2.85839]
[1779499346391,34.97,75402.23,18.6,0.01599,2e-05,2.85799]
[1779499346532,34.97,75402.23,18.6,0.01599,2e-05,2.85799]
[1779499354133,34.97,75401.35,18.6,0.01596,2e-05,2.85313]
[1779499359168,34.97,75400.71,18.6,0.01595,2e-05,2.85106]
[1779499364203,34.97,75396.94,18.6,0.01588,2e-05,2.84127]
[1779499369239,34.97,75397.74,18.6,0.01589,2e-05,2.84286]
[1779499377295,34.97,75397.82,18.6,0.01589,2e-05,2.84237]
[1779499382330,34.96,75397.18,18.6,0.01588,2e-05,2.84036]
[1779499390386,34.96,75398.15,18.6,0.01589,2e-05,2.84209]
[1779499390960,34.96,75398.15,18.6,0.01589,2e-05,2.84209]
[1779499391100,34.96,75398.15,18.6,0.01589,2e-05,2.84209]
[1779499398442,34.96,75396.83,18.6,0.01586,2e-05,2.83812]
[1779499404484,34.96,75395.94,18.6,0.01585,2e-05,2.83544]
[1779499409520,34.96,75395.96,18.6,0.01584,2e-05,2.83509]
[1779499418583,34.96,75396.27,18.6,0.01583,2e-05,2.8334]
[1779499423618,34.96,75396.14,18.6,0.01583,2e-05,2.83267]
[1779499428653,34.95,75396.25,18.6,0.01583,2e-05,2.83254]
[1779499434695,34.95,75396.44,18.6,0.01583,2e-05,2.83253]
[1779499435558,34.95,75396.44,18.6,0.01583,2e-05,2.83253]
[1779499435698,34.95,75396.44,18.6,0.01583,2e-05,2.83253]
[1779499444765,34.95,75395.0,18.6,0.0158,2e-05,2.82819]
[1779499448251,34.95,75395.03,18.6,0.0158,2e-05,2.82804]
[1779499448393,34.95,75395.03,18.6,0.0158,2e-05,2.82804]
[1779499454835,34.95,75382.75,18.6,0.0156,2e-05,2.79735]
[1779499455823,34.95,75382.75,18.6,0.0156,2e-05,2.79735]
[1779499463897,34.95,75379.21,18.6,0.01555,2e-05,2.78853]
[1779499468933,34.95,75385.13,18.6,0.01564,2e-05,2.80292]
[1779499473968,34.95,75376.09,18.6,0.01549,2e-05,2.77889]
[1779499479003,34.95,75375.37,18.6,0.01548,2e-05,2.77706]
[1779499485046,34.95,75376.45,18.6,0.01549,2e-05,2.77961]
[1779499490081,34.95,75378.4,18.6,0.01552,2e-05,2.78425]
[1779499495116,34.95,75378.01,18.6,0.01551,2e-05,2.78319]
[1779499500151,34.95,75377.63,18.6,0.01551,2e-05,2.78216]
[1779499506193,34.95,75377.95,18.6,0.01551,2e-05,2.78285]
[1779499511228,34.95,75378.52,18.6,0.01552,2e-05,2.78419]
[1779499516263,34.95,75378.87,18.6,0.01553,2e-05,2.78494]
[1779499521298,34.95,75385.44,18.6,0.01563,2e-05,2.80086]
[1779499521890,34.95,75385.44,18.6,0.01563,2e-05,2.80086]
[1779499526370,34.94,75387.37,18.6,0.01566,2e-05,2.80535]
[1779499533382,34.94,75387.2,18.6,0.01564,2e-05,2.80274]
[1779499533906,34.94,75387.2,18.6,0.01564,2e-05,2.80274]
[1779499536880,34.94,75388.57,18.6,0.01566,2e-05,2.80599]
[1779499542445,34.94,75388.54,18.6,0.01566,2e-05,2.80548]
[1779499548053,34.94,75389.13,18.6,0.01567,2e-05,2.80687]
[1779499548196,34.94,75389.13,18.6,0.01567,2e-05,2.80687]
[1779499553528,34.94,75376.94,18.6,0.01547,2e-05,2.77657]
[1779499558569,34.94,75377.71,18.6,0.01549,2e-05,2.77837]
[1779499559718,34.94,75377.71,18.6,0.01549,2e-05,2.77837]
[1779499559859,34.94,75377.71,18.6,0.01549,2e-05,2.77837]
[1779499565618,34.94,75377.88,18.6,0.01549,2e-05,2.77864]
[1779499570293,34.94,75376.77,18.6,0.01547,2e-05,2.77584]
[1779499570434,34.94,75376.77,18.6,0.01547,2e-05,2.77584]
[1779499575688,34.94,75374.24,18.6,0.01543,2e-05,2.76952]
[1779499580865,34.94,75370.1,18.6,0.01536,2e-05,2.75942]
[1779499581007,34.94,75370.08,18.6,0.01536,2e-05,2.75937]
[1779499586764,34.94,75371.98,18.6,0.01539,2e-05,2.76395]
[1779499591452,34.94,75379.6,18.6,0.01551,2e-05,2.78249]
[1779499591594,34.94,75379.6,18.6,0.01551,2e-05,2.78249]
[1779499597842,34.94,75377.48,18.6,0.01547,2e-05,2.77542]
[1779499602024,34.94,75383.95,18.6,0.01557,2e-05,2.79108]
[1779499602165,34.94,75383.95,18.6,0.01557,2e-05,2.79108]
[1779499607912,34.94,75382.49,18.6,0.01554,2e-05,2.78718]
[1779499612596,34.94,75382.36,18.6,0.01554,2e-05,2.78667]
[1779499612737,34.94,75382.36,18.6,0.01554,2e-05,2.78667]
[1779499612956,34.94,75382.36,18.6,0.01554,2e-05,2.78667]
[1779499613504,34.94,75382.19,18.6,0.01554,2e-05,2.7862]
[1779499623017,34.93,75381.11,18.6,0.01551,2e-05,2.78123]
[1779499629059,34.93,75381.94,18.6,0.01552,2e-05,2.78301]
[1779499634544,34.93,75381.52,18.6,0.01551,2e-05,2.78185]
[1779499634686,34.93,75381.52,18.6,0.01551,2e-05,2.78185]
[1779499640136,34.93,75382.27,18.6,0.01552,2e-05,2.78334]
[1779499648194,34.93,75381.78,18.6,0.01551,2e-05,2.78173]
[1779499653229,34.93,75381.89,18.6,0.0155,2e-05,2.78007]
[1779499658264,34.93,75378.51,18.6,0.01545,2e-05,2.77161]
[1779499663299,34.93,75373.74,18.6,0.01537,2e-05,2.75989]
[1779499668334,34.93,75374.03,18.6,0.01537,2e-05,2.76053]
[1779499673369,34.93,75377.86,18.6,0.01543,2e-05,2.7697]
[1779499678405,34.93,75377.4,18.6,0.01542,2e-05,2.76841]
[1779499683456,34.92,75375.73,18.6,0.0154,2e-05,2.76419]
[1779499688493,34.92,75374.41,18.6,0.01538,2e-05,2.76086]
[1779499690603,34.92,75374.38,18.6,0.01538,2e-05,2.76077]
[1779499690744,34.92,75374.38,18.6,0.01538,2e-05,2.76077]
[1779499698563,34.92,75373.05,18.6,0.01535,2e-05,2.75746]
[1779499703598,34.92,75369.44,18.6,0.0153,2e-05,2.7487]
[1779499708633,34.92,75367.8,18.6,0.01527,2e-05,2.7448]
[1779499718703,34.92,75367.8,18.6,0.01527,2e-05,2.74336]
[1779499723738,34.93,75366.54,18.6,0.01525,2e-05,2.74053]
[1779499730787,34.93,75364.67,18.6,0.01522,2e-05,2.73638]
[1779499735281,34.93,75362.23,18.6,0.01519,2e-05,2.73076]
[1779499735423,34.93,75362.23,18.6,0.01519,2e-05,2.73076]
[1779499740857,34.93,75362.88,18.6,0.0152,2e-05,2.73277]
[1779499745893,34.93,75369.09,18.6,0.0153,2e-05,2.74812]
[1779499750928,34.93,75375.86,18.6,0.0154,2e-05,2.76465]
[1779499756970,34.93,75376.21,18.6,0.01541,2e-05,2.76558]
[1779499762005,34.93,75376.26,18.6,0.01541,2e-05,2.76576]
[1779499767042,34.93,75381.88,18.6,0.0155,2e-05,2.7794]
[1779499772077,34.93,75383.26,18.6,0.01551,2e-05,2.78096]
[1779499777112,34.93,75383.96,18.6,0.01552,2e-05,2.78256]
[1779499782147,34.93,75384.46,18.6,0.01553,2e-05,2.78368]
[1779499787182,34.93,75389.67,18.6,0.01561,2e-05,2.79633]
[1779499792048,34.93,75389.7,18.6,0.01561,2e-05,2.7963]
[1779499797253,34.93,75390.03,18.6,0.01561,2e-05,2.79691]
[1779499800274,34.93,75390.27,18.6,0.01561,2e-05,2.79744]
[1779499802288,34.93,75389.87,18.6,0.01561,2e-05,2.79642]
[1779499807323,34.93,75390.07,18.6,0.01561,2e-05,2.79683]
[1779499812361,34.93,75390.15,18.6,0.01561,2e-05,2.79696]
[1779499817396,34.93,75402.05,18.6,0.0158,2e-05,2.82617]
[1779499822431,34.93,75406.69,18.6,0.01587,2e-05,2.83733]
[1779499823193,34.93,75406.69,18.6,0.01587,2e-05,2.83733]
[1779499828721,34.92,75408.56,18.6,0.0159,2e-05,2.84157]
[1779499834515,34.92,75402.07,18.6,0.01578,2e-05,2.82321]
[1779499839196,34.92,75402.69,18.6,0.01579,2e-05,2.82457]
[1779499847607,34.92,75405.33,18.6,0.01583,2e-05,2.83039]
[1779499850760,34.92,75404.83,18.6,0.01582,2e-05,2.82901]
[1779499850902,34.92,75404.83,18.6,0.01582,2e-05,2.82901]
[1779499857678,34.92,75405.14,18.6,0.01582,2e-05,2.82924]
[1779499861337,34.92,75405.29,18.6,0.01582,2e-05,2.8294]
[1779499861483,34.92,75405.29,18.6,0.01582,2e-05,2.8294]
[1779499867748,34.92,75405.47,18.6,0.01582,2e-05,2.82934]
[1779499871922,34.92,75404.35,18.6,0.0158,2e-05,2.82635]
[1779499872064,34.92,75404.35,18.6,0.0158,2e-05,2.82635]
[1779499875558,34.92,75397.99,18.6,0.0157,2e-05,2.81043]
[1779499881937,34.9,75397.64,18.6,0.01565,2e-05,2.80355]
[1779499882503,34.88,75397.6,18.6,0.01561,2e-05,2.79753]
[1779499882645,34.88,75397.6,18.6,0.01561,2e-05,2.79753]
[1779499887889,34.88,75400.4,18.6,0.01566,2e-05,2.80432]
[1779499893075,34.88,75400.11,18.6,0.01564,2e-05,2.80182]
[1779499893216,34.88,75400.11,18.6,0.01564,2e-05,2.80182]
[1779499898966,34.88,75400.88,18.6,0.01565,2e-05,2.80354]
[1779499903649,34.88,75401.91,18.6,0.01567,2e-05,2.80596]
[1779499903791,34.88,75401.91,18.6,0.01567,2e-05,2.80596]
[1779499909036,34.88,75401.95,18.6,0.01567,2e-05,2.80586]
[1779499914220,34.88,75400.19,18.6,0.01564,2e-05,2.80141]
[1779499914363,34.88,75400.16,18.6,0.01564,2e-05,2.80132]
[1779499920113,34.88,75404.82,18.6,0.01571,2e-05,2.81259]
[1779499925148,34.88,75405.73,18.6,0.01573,2e-05,2.8146]
[1779499930183,34.88,75405.25,18.6,0.01572,2e-05,2.81318]
[1779499936229,34.88,75405.97,18.6,0.01573,2e-05,2.81468]
[1779499941264,34.88,75405.77,18.6,0.01572,2e-05,2.81395]
[1779499946299,34.88,75403.97,18.6,0.01569,2e-05,2.80932]
[1779499951334,34.88,75403.83,18.6,0.01568,2e-05,2.80709]
[1779499956369,34.88,75404.12,18.6,0.01568,2e-05,2.80763]
[1779499961404,34.88,75405.7,18.6,0.01571,2e-05,2.81135]
[1779499966439,34.88,75405.43,18.6,0.0157,2e-05,2.81047]
[1779499972481,34.88,75405.29,18.6,0.0157,2e-05,2.80989]
[1779499977518,34.88,75405.46,18.6,0.0157,2e-05,2.81012]
[1779499980403,34.88,75412.17,18.6,0.0158,2e-05,2.82664]
[1779499981751,34.88,75407.99,18.6,0.01574,2e-05,2.81623]
[1779499987592,34.87,75401.03,18.6,0.01563,2e-05,2.79884]
[1779499993028,34.87,75400.96,18.6,0.01562,2e-05,2.7986]
[1779499993171,34.87,75400.96,18.6,0.01562,2e-05,2.7986]
[1779499998669,34.87,75398.46,18.6,0.01558,2e-05,2.79231]
[1779500003704,34.87,75399.89,18.6,0.01561,2e-05,2.79574]
[1779500008739,34.87,75400.33,18.6,0.01561,2e-05,2.7967]
[1779500014781,34.87,75399.63,18.6,0.01559,2e-05,2.79313]
[1779500019816,34.87,75387.22,18.6,0.0154,2e-05,2.76283]
[1779500024853,34.87,75388.7,18.6,0.01542,2e-05,2.76657]
[1779500029886,34.87,75380.21,18.6,0.01529,2e-05,2.74603]
[1779500034921,34.87,75378.16,18.6,0.01526,2e-05,2.74132]
[1779500039956,34.88,75379.09,18.6,0.01528,2e-05,2.7438]
[1779500044991,34.88,75381.96,18.6,0.01532,2e-05,2.75094]
[1779500049077,34.88,75380.68,18.6,0.0153,2e-05,2.74793]
[1779500049218,34.88,75380.68,18.6,0.0153,2e-05,2.74793]
[1779500055061,34.88,75380.69,18.6,0.0153,2e-05,2.7482]
[1779500061103,34.88,75379.65,18.6,0.01529,2e-05,2.74587]
[1779500066177,34.88,75378.21,18.6,0.01527,2e-05,2.74254]
[1779500072183,34.88,75378.16,18.6,0.01526,2e-05,2.74101]
[1779500077218,34.88,75378.16,18.6,0.01526,2e-05,2.74121]
[1779500082253,34.88,75378.16,18.6,0.01526,2e-05,2.74139]
[1779500090310,34.88,75375.52,18.6,0.01522,2e-05,2.73536]
[1779500095345,34.88,75380.57,18.6,0.0153,2e-05,2.74775]
[1779500100380,34.88,75381.11,18.6,0.01531,2e-05,2.74917]
[1779500105415,34.88,75379.39,18.6,0.01529,2e-05,2.74513]
[1779500110449,34.88,75377.71,18.6,0.01526,2e-05,2.74126]
[1779500122538,34.88,75377.79,18.6,0.01527,2e-05,2.74197]
[1779500127573,34.88,75373.61,18.6,0.0152,2e-05,2.73209]
[1779500129974,34.88,75373.1,18.6,0.0152,2e-05,2.73092]
[1779500136637,34.89,75373.8,18.6,0.0152,2e-05,2.73144]
[1779500140457,34.89,75373.71,18.6,0.0152,2e-05,2.73135]
[1779500149728,34.89,75381.21,18.6,0.01532,2e-05,2.75025]
[1779500152032,34.89,75385.22,18.6,0.01538,2e-05,2.76002]
[1779500152173,34.89,75385.22,18.6,0.01538,2e-05,2.76002]
[1779500159798,34.89,75389.84,18.6,0.01546,2e-05,2.77123]
[1779500163298,34.89,75388.25,18.6,0.01543,2e-05,2.76734]
[1779500163441,34.89,75388.25,18.6,0.01543,2e-05,2.76734]
[1779500172890,34.89,75384.99,18.6,0.01538,2e-05,2.75939]
[1779500173869,34.89,75384.99,18.6,0.01538,2e-05,2.75939]
[1779500174012,34.89,75384.99,18.6,0.01538,2e-05,2.75939]
[1779500182962,34.89,75395.88,18.6,0.01555,2e-05,2.78583]
[1779500184449,34.89,75395.88,18.6,0.01555,2e-05,2.78583]
[1779500184591,34.89,75398.4,18.6,0.01559,2e-05,2.79196]
[1779500190013,34.89,75405.14,18.6,0.01569,2e-05,2.8082]
[1779500190921,34.89,75405.14,18.6,0.01569,2e-05,2.8082]
[1779500191020,34.89,75405.26,18.6,0.01568,2e-05,2.80671]
[1779500195024,34.88,75405.22,18.6,0.01567,2e-05,2.80389]
[1779500195165,34.88,75405.22,18.6,0.01567,2e-05,2.80389]
[1779500201106,34.86,75404.77,18.6,0.01562,2e-05,2.79655]
[1779500205594,34.86,75404.97,18.6,0.01562,2e-05,2.79616]
[1779500205735,34.86,75404.97,18.6,0.01562,2e-05,2.79616]
[1779500211176,34.84,75410.01,18.6,0.01564,2e-05,2.80069]
[1779500216164,34.83,75410.25,18.6,0.01563,2e-05,2.79868]
[1779500216306,34.83,75410.25,18.6,0.01563,2e-05,2.79868]
[1779500222255,34.81,75410.26,18.6,0.01559,2e-05,2.7919]
[1779500223423,34.81,75410.26,18.6,0.01559,2e-05,2.7919]
[1779500223525,34.81,75409.9,18.6,0.01558,2e-05,2.79019]
[1779500223752,34.81,75409.9,18.6,0.01558,2e-05,2.79019]
[1779500223954,34.81,75409.9,18.6,0.01558,2e-05,2.79019]
[1779500224447,34.81,75409.9,18.6,0.01558,2e-05,2.79019]
[1779500224503,34.81,75410.01,18.6,0.01558,2e-05,2.79046]
[1779500225150,34.81,75410.01,18.6,0.01558,2e-05,2.79046]
[1779500225277,34.81,75412.12,18.6,0.01561,2e-05,2.79483]
[1779500226543,34.81,75412.12,18.6,0.01561,2e-05,2.79483]
[1779500226739,34.81,75416.14,18.6,0.01567,2e-05,2.80474]
[1779500226880,34.81,75416.14,18.6,0.01567,2e-05,2.80474]
[1779500227456,34.81,75416.14,18.6,0.01567,2e-05,2.80474]
[1779500227557,34.81,75417.05,18.6,0.01568,2e-05,2.80613]
[1779500233545,34.8,75416.2,18.6,0.01564,2e-05,2.79979]
[1779500234339,34.79,75415.71,18.6,0.01562,2e-05,2.79772]
[1779500235507,34.79,75415.71,18.6,0.01562,2e-05,2.79772]
[1779500235608,34.79,75415.71,18.6,0.01562,2e-05,2.79771]
[1779500236682,34.79,75415.71,18.6,0.01562,2e-05,2.79771]
[1779500237308,34.79,75415.71,18.6,0.01562,2e-05,2.79771]
[1779500237450,34.79,75415.71,18.6,0.01562,2e-05,2.79771]
[1779500237551,34.79,75415.74,18.6,0.01561,2e-05,2.7961]
[1779500240833,34.79,75416.24,18.6,0.01562,2e-05,2.79729]
[1779500241388,34.79,75417.12,18.6,0.01563,2e-05,2.79945]
[1779500246423,34.78,75416.61,18.6,0.0156,2e-05,2.79395]
[1779500247879,34.78,75416.61,18.6,0.0156,2e-05,2.79395]
[1779500248021,34.78,75416.61,18.6,0.0156,2e-05,2.79395]
[1779500256494,34.76,75418.64,18.6,0.01557,2e-05,2.78882]
[1779500258489,34.75,75412.85,18.6,0.01547,2e-05,2.77376]
[1779500258632,34.75,75408.36,18.6,0.01539,2e-05,2.76196]
[1779500264550,34.74,75405.07,18.6,0.01531,2e-05,2.74932]
[1779500269056,34.73,75406.03,18.6,0.01531,2e-05,2.74864]
[1779500269198,34.73,75406.03,18.6,0.01531,2e-05,2.74864]
[1779500274620,34.72,75406.95,18.6,0.01529,2e-05,2.74636]
[1779500279633,34.71,75408.21,18.6,0.0153,2e-05,2.7472]
[1779500279775,34.71,75409.51,18.6,0.01531,2e-05,2.74962]
[1779500287711,34.69,75408.34,18.6,0.01525,2e-05,2.7401]
[1779500290209,34.69,75408.39,18.6,0.01525,2e-05,2.73949]
[1779500290352,34.69,75408.39,18.6,0.01525,2e-05,2.73949]
[1779500298792,34.67,75408.08,18.6,0.0152,2e-05,2.73157]
[1779500300790,34.67,75408.1,18.6,0.01519,2e-05,2.73091]
[1779500300932,34.67,75408.1,18.6,0.01519,2e-05,2.73091]
[1779500309870,34.65,75405.97,18.6,0.01512,2e-05,2.71878]
[1779500311371,34.65,75405.97,18.6,0.01512,2e-05,2.71878]
[1779500311513,34.65,75405.97,18.6,0.01512,2e-05,2.71878]
[1779500319940,34.63,75406.38,18.6,0.01506,2e-05,2.7107]
[1779500321955,34.63,75403.82,18.6,0.01502,2e-05,2.70385]
[1779500322098,34.63,75403.82,18.6,0.01502,2e-05,2.70385]
[1779500322540,34.63,75403.82,18.6,0.01502,2e-05,2.70385]
[1779500322623,34.63,75398.22,18.6,0.01493,2e-05,2.68973]
[1779500322944,34.63,75398.22,18.6,0.01493,2e-05,2.68973]
[1779500323538,34.63,75398.22,18.6,0.01493,2e-05,2.68973]
[1779500325668,34.62,75387.2,18.6,0.01474,2e-05,2.65996]
[1779500325982,34.61,75386.17,18.6,0.01471,2e-05,2.65526]
[1779500331017,34.61,75385.44,18.6,0.01468,2e-05,2.65069]
[1779500332530,34.61,75385.44,18.6,0.01468,2e-05,2.65069]
[1779500332672,34.61,75385.44,18.6,0.01468,2e-05,2.65069]
[1779500338589,34.6,75383.85,18.6,0.01464,2e-05,2.64408]
[1779500343130,34.59,75383.66,18.6,0.01462,2e-05,2.64026]
[1779500343272,34.59,75383.66,18.6,0.01462,2e-05,2.64026]
[1779500352167,34.57,75382.43,18.6,0.01456,1e-05,2.63184]
[1779500353702,34.57,75382.43,18.6,0.01456,1e-05,2.63184]
[1779500353844,34.57,75382.41,18.6,0.01456,1e-05,2.63124]
[1779500359223,34.56,75394.68,18.6,0.01472,2e-05,2.65697]
[1779500364283,34.56,75392.35,18.6,0.01467,2e-05,2.64909]
[1779500364425,34.56,75392.35,18.6,0.01467,2e-05,2.64909]
[1779500370300,34.55,75401.55,18.6,0.01478,2e-05,2.66687]
[1779500375654,34.54,75400.68,18.6,0.01475,2e-05,2.66132]
[1779500375798,34.54,75400.71,18.6,0.01474,2e-05,2.66019]
[1779500381377,34.53,75398.94,18.6,0.01469,2e-05,2.65243]
[1779500387026,34.52,75397.93,18.6,0.01466,2e-05,2.64774]
[1779500387167,34.52,75397.93,18.6,0.01466,2e-05,2.64774]
[1779500392456,34.51,75396.41,18.6,0.01461,2e-05,2.64019]
[1779500396872,34.51,75395.85,18.6,0.01459,2e-05,2.63668]
[1779500397491,34.5,75394.98,18.6,0.01457,2e-05,2.63407]
[1779500398401,34.5,75394.98,18.6,0.01457,2e-05,2.63407]
[1779500398543,34.5,75394.98,18.6,0.01457,2e-05,2.63407]
[1779500401518,34.5,75395.15,18.6,0.01458,2e-05,2.63475]
[1779500401621,34.51,75395.32,18.6,0.01459,2e-05,2.63597]
[1779500402366,34.51,75395.32,18.6,0.01459,2e-05,2.63597]
[1779500402526,34.51,75395.35,18.6,0.01458,2e-05,2.6355]
[1779500408568,34.51,75395.62,18.6,0.0146,2e-05,2.63776]
[1779500409771,34.51,75395.62,18.6,0.0146,2e-05,2.63776]
[1779500409913,34.51,75395.85,18.6,0.0146,2e-05,2.63858]
[1779500415616,34.51,75397.23,18.6,0.01463,2e-05,2.64344]
[1779500420652,34.52,75396.75,18.6,0.01464,2e-05,2.64359]
[1779500421139,34.52,75396.75,18.6,0.01464,2e-05,2.64359]
[1779500421284,34.52,75396.75,18.6,0.01464,2e-05,2.64359]
[1779500424091,34.52,75396.44,18.6,0.01464,2e-05,2.64363]
[1779500429715,34.52,75395.85,18.6,0.01464,2e-05,2.64377]
[1779500434584,34.52,75395.85,18.6,0.01464,2e-05,2.64377]
[1779500439785,34.53,75395.43,18.6,0.01464,2e-05,2.64369]
[1779500445331,34.53,75395.4,18.6,0.01464,2e-05,2.64465]
[1779500445473,34.53,75395.4,18.6,0.01464,2e-05,2.64465]
[1779500450862,34.54,75395.57,18.6,0.01466,2e-05,2.64682]
[1779500456988,34.54,75395.69,18.6,0.01467,2e-05,2.64811]
[1779500457129,34.54,75395.69,18.6,0.01467,2e-05,2.64811]
[1779500462946,34.55,75395.64,18.6,0.01468,2e-05,2.64997]
[1779500467572,34.55,75395.8,18.6,0.01469,2e-05,2.65108]
[1779500467714,34.55,75395.8,18.6,0.01469,2e-05,2.65108]
[1779500474547,34.55,75395.55,18.6,0.01469,2e-05,2.65219]
[1779500478141,34.56,75395.5,18.6,0.0147,2e-05,2.65327]
[1779500478282,34.56,75395.5,18.6,0.0147,2e-05,2.65327]
[1779500481491,34.56,75393.82,18.6,0.01468,2e-05,2.64999]
[1779500481499,34.56,75389.43,18.6,0.01461,2e-05,2.6398]
[1779500482583,34.56,75389.43,18.6,0.01461,2e-05,2.6398]
[1779500482604,34.56,75376.85,18.6,0.01442,1e-05,2.60955]
[1779500484890,34.56,75372.89,18.6,0.01437,1e-05,2.6009]
[1779500484903,34.56,75372.89,18.6,0.01437,1e-05,2.6009]
[1779500485102,34.56,75361.85,18.6,0.01421,1e-05,2.57512]
[1779500488723,34.56,75350.33,18.6,0.01403,1e-05,2.54792]
[1779500488865,34.56,75350.1,18.6,0.01403,1e-05,2.547]
[1779500494165,34.55,75349.84,18.6,0.014,1e-05,2.54245]
[1779500499296,34.55,75349.26,18.6,0.01398,1e-05,2.53953]
[1779500499438,34.55,75349.26,18.6,0.01398,1e-05,2.53953]
[1779500506261,34.54,75346.53,18.6,0.01392,1e-05,2.53012]
[1779500509868,34.54,75346.3,18.6,0.01392,1e-05,2.52884]
[1779500510012,34.53,75346.13,18.6,0.01391,1e-05,2.52808]
[1779500515323,34.53,75331.03,18.6,0.01368,1e-05,2.49162]
[1779500520442,34.53,75334.72,18.6,0.01373,1e-05,2.49882]
[1779500520584,34.53,75334.72,18.6,0.01373,1e-05,2.49882]
[1779500526403,34.52,75329.97,18.6,0.01365,1e-05,2.48603]
[1779500531020,34.52,75330.62,18.6,0.01365,1e-05,2.48646]
[1779500531161,34.52,75330.62,18.6,0.01365,1e-05,2.48646]
[1779500537480,34.51,75330.47,18.6,0.01363,1e-05,2.4843]
[1779500541594,34.51,75330.72,18.6,0.01363,1e-05,2.4841]
[1779500541735,34.51,75330.72,18.6,0.01363,1e-05,2.4841]
[1779500549669,34.5,75330.72,18.6,0.01362,1e-05,2.48233]
[1779500550922,34.5,75330.44,18.6,0.01361,1e-05,2.4799]
[1779500552163,34.5,75334.54,18.6,0.01366,1e-05,2.48737]
[1779500552308,34.5,75334.54,18.6,0.01366,1e-05,2.48737]
[1779500552836,34.5,75334.54,18.6,0.01366,1e-05,2.48737]
[1779500553882,34.5,75337.73,18.6,0.0137,1e-05,2.49436]
[1779500554164,34.49,75338.76,18.6,0.01371,1e-05,2.49538]
[1779500559639,34.49,75343.22,18.6,0.01375,1e-05,2.50283]
[1779500562734,34.49,75343.32,18.6,0.01375,1e-05,2.50278]
[1779500562876,34.49,75343.32,18.6,0.01375,1e-05,2.50278]
[1779500569709,34.48,75347.99,18.6,0.0138,1e-05,2.51091]
[1779500573304,34.48,75348.85,18.6,0.01381,1e-05,2.51199]
[1779500573447,34.48,75348.85,18.6,0.01381,1e-05,2.51199]
[1779500579779,34.47,75352.55,18.6,0.01385,1e-05,2.5183]
[1779500583878,34.47,75355.2,18.6,0.01388,1e-05,2.5234]
[1779500584020,34.47,75354.9,18.6,0.01387,1e-05,2.52238]
[1779500589849,34.46,75355.33,18.6,0.01387,1e-05,2.52138]
[1779500594450,34.46,75356.48,18.6,0.01388,1e-05,2.52269]
[1779500594592,34.46,75356.48,18.6,0.01388,1e-05,2.52269]
[1779500599918,34.45,75360.4,18.6,0.01392,1e-05,2.52963]
[1779500604954,34.45,75365.57,18.6,0.01398,1e-05,2.53977]
[1779500605024,34.45,75365.57,18.6,0.01398,1e-05,2.53977]
[1779500605167,34.45,75365.57,18.6,0.01398,1e-05,2.53977]
[1779500610752,34.44,75355.89,18.6,0.01383,1e-05,2.51615]
[1779500610818,34.44,75355.89,18.6,0.01383,1e-05,2.51615]
[1779500610824,34.44,75354.5,18.6,0.01381,1e-05,2.51234]
[1779500611269,34.44,75354.5,18.6,0.01381,1e-05,2.51234]
[1779500611343,34.44,75354.56,18.6,0.01381,1e-05,2.51137]
[1779500613980,34.44,75348.55,18.6,0.01372,1e-05,2.49765]
[1779500614016,34.44,75343.48,18.6,0.01364,1e-05,2.48557]
[1779500615594,34.44,75343.48,18.6,0.01364,1e-05,2.48557]
[1779500615736,34.44,75343.48,18.6,0.01364,1e-05,2.48557]
[1779500624087,34.46,75348.78,18.6,0.01375,1e-05,2.50284]
[1779500626172,34.46,75348.78,18.6,0.01375,1e-05,2.50284]
[1779500626314,34.46,75348.78,18.6,0.01375,1e-05,2.50284]
[1779500634156,34.47,75354.26,18.6,0.01386,1e-05,2.52029]
[1779500636745,34.47,75355.32,18.6,0.01388,1e-05,2.5232]
[1779500636887,34.47,75355.32,18.6,0.01388,1e-05,2.5232]
[1779500644227,34.48,75356.18,18.6,0.01392,1e-05,2.52966]
[1779500647324,34.49,75355.19,18.6,0.01391,1e-05,2.52828]
[1779500647465,34.49,75355.19,18.6,0.01391,1e-05,2.52828]
[1779500653794,34.49,75352.9,18.6,0.0139,1e-05,2.52572]
[1779500654301,34.5,75332.98,18.6,0.01362,1e-05,2.48121]
[1779500655298,34.5,75332.98,18.6,0.01362,1e-05,2.48121]
[1779500655497,34.5,75332.98,18.6,0.01362,1e-05,2.48121]
[1779500655586,34.5,75330.72,18.6,0.01359,1e-05,2.47663]
[1779500656294,34.5,75330.72,18.6,0.01359,1e-05,2.47663]
[1779500656315,34.5,75330.99,18.6,0.01359,1e-05,2.47698]
[1779500657904,34.5,75330.99,18.6,0.01359,1e-05,2.47698]
[1779500658046,34.5,75331.5,18.6,0.0136,1e-05,2.47867]
[1779500658513,34.5,75331.5,18.6,0.0136,1e-05,2.47867]
[1779500658803,34.5,75331.5,18.6,0.0136,1e-05,2.47867]
[1779500660463,34.5,75336.19,18.6,0.01368,1e-05,2.49037]
[1779500660499,34.5,75336.19,18.6,0.01368,1e-05,2.49037]
[1779500669406,34.51,75353.91,18.6,0.01396,1e-05,2.53561]
[1779500674440,34.52,75363.99,18.6,0.01411,1e-05,2.55942]
[1779500679476,34.53,75365.16,18.6,0.01414,1e-05,2.56414]
[1779500680361,34.53,75365.16,18.6,0.01414,1e-05,2.56414]
[1779500680507,34.53,75365.16,18.6,0.01414,1e-05,2.56414]
[1779500685519,34.53,75366.11,18.6,0.01417,1e-05,2.56875]
[1779500690554,34.54,75366.25,18.6,0.01419,1e-05,2.57101]
[1779500691734,34.54,75366.25,18.6,0.01419,1e-05,2.57101]
[1779500691827,34.54,75366.25,18.6,0.01419,1e-05,2.57101]
[1779500691876,34.54,75366.25,18.6,0.01419,1e-05,2.57101]
[1779500691946,34.54,75366.27,18.6,0.01419,1e-05,2.57144]
[1779500697608,34.53,75361.86,18.6,0.01411,1e-05,2.55878]
[1779500702643,34.53,75368.48,18.6,0.01419,1e-05,2.57196]
[1779500703115,34.53,75368.48,18.6,0.01419,1e-05,2.57196]
[1779500703256,34.53,75368.48,18.6,0.01419,1e-05,2.57196]
[1779500712715,34.51,75365.54,18.6,0.01412,1e-05,2.56097]
[1779500718757,34.51,75364.61,18.6,0.01409,1e-05,2.55653]
[1779500723792,34.5,75372.58,18.6,0.0142,1e-05,2.57309]
[1779500727017,34.5,75361.93,18.6,0.01404,1e-05,2.54762]
[1779500727160,34.5,75354.94,18.6,0.01393,1e-05,2.53116]
[1779500728481,34.5,75351.28,18.6,0.01388,1e-05,2.52244]
[1779500729453,34.5,75348.87,18.6,0.01384,1e-05,2.51662]
[1779500729834,34.5,75341.42,18.6,0.01373,1e-05,2.49933]
[1779500734806,34.5,75332.31,18.6,0.0136,1e-05,2.47709]
[1779500734868,34.5,75333.34,18.6,0.01361,1e-05,2.47942]
[1779500735502,34.5,75333.34,18.6,0.01361,1e-05,2.47942]
[1779500738967,34.49,75331.47,18.6,0.01357,1e-05,2.47347]
[1779500744940,34.49,75339.57,18.6,0.01368,1e-05,2.49026]
[1779500749840,34.49,75332.84,18.6,0.01358,1e-05,2.47406]
[1779500749982,34.49,75332.84,18.6,0.01358,1e-05,2.47406]
[1779500756018,34.48,75321.01,18.6,0.0134,1e-05,2.44611]
[1779500761052,34.48,75318.13,18.6,0.01336,1e-05,2.43888]
[1779500761508,34.48,75318.13,18.6,0.01336,1e-05,2.43888]
[1779500761650,34.48,75318.13,18.6,0.01336,1e-05,2.43888]
[1779500768802,34.48,75318.11,18.6,0.01335,1e-05,2.43785]
[1779500769108,34.48,75318.13,18.6,0.01335,1e-05,2.43757]
[1779500769766,34.48,75318.13,18.6,0.01335,1e-05,2.43757]
[1779500770115,34.47,75317.88,18.6,0.01334,1e-05,2.43581]
[1779500772081,34.47,75317.88,18.6,0.01334,1e-05,2.43581]
[1779500772223,34.47,75317.9,18.6,0.01333,1e-05,2.43554]
[1779500778171,34.47,75320.23,18.6,0.01336,1e-05,2.43975]
[1779500778535,34.47,75320.23,18.6,0.01336,1e-05,2.43975]
[1779500778573,34.47,75320.23,18.6,0.01336,1e-05,2.43957]
[1779500782653,34.47,75321.47,18.6,0.01338,1e-05,2.44356]
[1779500782795,34.47,75321.47,18.6,0.01338,1e-05,2.44356]
[1779500789817,34.48,75321.47,18.6,0.01339,1e-05,2.44476]
[1779500789918,34.49,75321.47,18.6,0.01342,1e-05,2.44894]
[1779500793228,34.49,75318.75,18.6,0.01337,1e-05,2.44091]
[1779500793371,34.49,75318.75,18.6,0.01337,1e-05,2.44091]
[1779500799484,34.48,75319.45,18.6,0.01338,1e-05,2.4421]
[1779500799818,34.48,75319.45,18.6,0.01338,1e-05,2.4421]
[1779500800788,34.48,75320.92,18.6,0.01339,1e-05,2.44428]
[1779500800838,34.48,75317.81,18.6,0.01335,1e-05,2.43713]
[1779500801455,34.48,75317.81,18.6,0.01335,1e-05,2.43713]
[1779500802083,34.48,75317.81,18.6,0.01335,1e-05,2.43713]
[1779500803804,34.48,75316.57,18.6,0.01333,1e-05,2.43497]
[1779500803945,34.48,75316.57,18.6,0.01333,1e-05,2.43497]
[1779500811721,34.5,75319.55,18.6,0.01341,1e-05,2.44706]
[1779500811819,34.5,75320.94,18.6,0.01343,1e-05,2.45075]
[1779500813946,34.5,75312.52,18.6,0.01331,1e-05,2.43194]
[1779500814129,34.5,75312.52,18.6,0.01331,1e-05,2.43194]
[1779500814019,34.5,75303.51,18.6,0.01319,1e-05,2.41154]
[1779500814385,34.5,75303.51,18.6,0.01319,1e-05,2.41154]
[1779500814530,34.5,75303.51,18.6,0.01319,1e-05,2.41154]
[1779500825090,34.52,75290.16,18.6,0.01304,1e-05,2.38854]
[1779500825891,34.54,75287.32,18.6,0.01305,1e-05,2.38901]
[1779500826111,34.54,75287.32,18.6,0.01305,1e-05,2.38901]
[1779500828184,34.54,75280.35,18.6,0.01296,1e-05,2.37509]
[1779500834958,34.61,75277.24,18.6,0.01307,1e-05,2.39218]
[1779500835999,34.61,75279.94,18.6,0.01311,1e-05,2.39878]
[1779500836347,34.61,75280.43,18.6,0.01311,1e-05,2.39876]
[1779500836490,34.61,75280.43,18.6,0.01311,1e-05,2.39876]
[1779500841616,34.62,75275.68,18.6,0.01307,1e-05,2.39239]
[1779500842318,34.62,75275.68,18.6,0.01307,1e-05,2.39239]
[1779500846921,34.66,75291.25,18.6,0.01338,1e-05,2.44137]
[1779500847065,34.66,75291.25,18.6,0.01338,1e-05,2.44137]
[1779500852693,34.67,75295.98,18.6,0.01346,1e-05,2.45447]
[1779500857496,34.74,75293.99,18.6,0.01357,1e-05,2.47202]
[1779500857638,34.74,75293.99,18.6,0.01357,1e-05,2.47202]
[1779500862763,34.76,75296.46,18.6,0.01366,1e-05,2.48534]
[1779500868078,34.76,75301.0,18.6,0.01374,1e-05,2.49755]
[1779500868219,34.76,75301.0,18.6,0.01374,1e-05,2.49755]
[1779500873840,34.77,75301.42,18.6,0.01376,1e-05,2.5018]
[1779500878650,34.78,75303.47,18.6,0.0138,1e-05,2.50825]
[1779500878793,34.78,75303.47,18.6,0.0138,1e-05,2.50825]
[1779500883911,34.79,75301.58,18.6,0.01379,1e-05,2.50682]
[1779500888946,34.79,75305.3,18.6,0.01386,1e-05,2.51748]
[1779500889463,34.79,75305.3,18.6,0.01386,1e-05,2.51748]
[1779500889603,34.79,75305.3,18.6,0.01386,1e-05,2.51748]
[1779500893981,34.8,75323.3,18.6,0.01413,1e-05,2.56072]
[1779500899019,34.8,75330.76,18.6,0.01425,1e-05,2.57963]
[1779500900011,34.8,75330.76,18.6,0.01425,1e-05,2.57963]
[1779500900153,34.8,75330.76,18.6,0.01425,1e-05,2.57963]
[1779500909090,34.81,75330.13,18.6,0.01426,1e-05,2.58133]
[1779500910572,34.81,75330.05,18.6,0.01427,1e-05,2.58146]
[1779500910712,34.81,75330.05,18.6,0.01427,1e-05,2.58146]
[1779500919160,34.82,75327.4,18.6,0.01424,1e-05,2.57663]
[1779500921110,34.82,75329.01,18.6,0.01426,1e-05,2.58068]
[1779500921251,34.82,75329.01,18.6,0.01426,1e-05,2.58068]
[1779500930238,34.83,75327.73,18.6,0.01426,1e-05,2.58081]
[1779500931655,34.83,75327.64,18.6,0.01426,1e-05,2.58091]
[1779500931796,34.83,75327.64,18.6,0.01426,1e-05,2.58091]
[1779500941315,34.84,75328.28,18.6,0.01429,1e-05,2.5854]
[1779500942205,34.84,75328.28,18.6,0.01429,1e-05,2.5854]
[1779500942345,34.84,75328.12,18.6,0.01429,1e-05,2.58533]
[1779500948363,34.84,75328.23,18.6,0.01431,1e-05,2.58736]
[1779500953399,34.85,75331.58,18.6,0.01436,1e-05,2.59657]
[1779500958435,34.85,75334.27,18.6,0.01441,1e-05,2.60421]
[1779500964102,34.86,75336.11,18.6,0.01445,1e-05,2.60954]
[1779500964244,34.86,75336.11,18.6,0.01445,1e-05,2.60954]
[1779500967280,34.86,75335.74,18.6,0.01444,1e-05,2.60919]
[1779500968114,34.86,75335.7,18.6,0.01445,1e-05,2.60987]
[1779500970566,34.85,75335.7,18.6,0.01444,1e-05,2.60828]
[1779500976561,34.86,75335.85,18.6,0.01445,1e-05,2.60908]
[1779500981596,34.86,75340.2,18.6,0.01452,1e-05,2.62053]
[1779500985707,34.87,75339.84,18.6,0.01452,1e-05,2.62067]
[1779500985850,34.87,75339.84,18.6,0.01452,1e-05,2.62067]
[1779500991666,34.87,75339.43,18.6,0.01452,1e-05,2.62143]
[1779500997050,34.87,75339.04,18.6,0.01452,1e-05,2.62126]
[1779500997190,34.87,75339.04,18.6,0.01452,1e-05,2.62126]
[1779501002743,34.88,75339.07,18.6,0.01454,1e-05,2.6233]
[1779501008415,34.88,75343.24,18.6,0.0146,1e-05,2.63401]
[1779501008556,34.88,75343.24,18.6,0.0146,1e-05,2.63401]
[1779501013825,34.89,75336.99,18.6,0.01452,1e-05,2.62091]
[1779501018862,34.89,75340.36,18.6,0.01458,1e-05,2.62993]
[1779501019769,34.89,75340.36,18.6,0.01458,1e-05,2.62993]
[1779501019910,34.89,75340.36,18.6,0.01458,1e-05,2.62993]
[1779501025432,34.89,75340.35,18.6,0.01459,1e-05,2.63118]
[1779501035933,34.9,75340.17,18.6,0.01459,1e-05,2.63105]
[1779501041018,34.9,75340.07,18.6,0.0146,1e-05,2.63237]
[1779501046056,34.9,75340.52,18.6,0.01461,1e-05,2.63454]
[1779501046944,34.9,75340.52,18.6,0.01461,1e-05,2.63454]
[1779501047085,34.9,75340.52,18.6,0.01461,1e-05,2.63454]
[1779501056125,34.91,75340.4,18.6,0.01462,1e-05,2.63647]
[1779501058563,34.91,75340.4,18.6,0.01462,1e-05,2.63647]
[1779501058704,34.91,75340.4,18.6,0.01462,1e-05,2.63647]
[1779501067203,34.92,75340.33,18.6,0.01464,1e-05,2.63873]
[1779501069109,34.92,75340.33,18.6,0.01464,1e-05,2.63873]
[1779501069249,34.92,75340.33,18.6,0.01464,1e-05,2.63873]
[1779501078280,34.92,75339.68,18.6,0.01464,1e-05,2.63963]
[1779501079656,34.92,75339.68,18.6,0.01464,1e-05,2.63963]
[1779501079796,34.92,75339.68,18.6,0.01464,1e-05,2.63963]
[1779501088350,34.93,75339.8,18.6,0.01466,1e-05,2.6421]
[1779501090202,34.93,75339.78,18.6,0.01466,1e-05,2.64227]
[1779501090344,34.93,75339.78,18.6,0.01466,1e-05,2.64227]
[1779501096406,34.93,75339.75,18.6,0.01466,1e-05,2.64205]
[1779501100749,34.94,75339.75,18.6,0.01466,1e-05,2.64265]
[1779501100889,34.94,75339.75,18.6,0.01466,1e-05,2.64265]
[1779501107483,34.94,75339.65,18.6,0.01467,1e-05,2.64396]
[1779501111294,34.94,75339.81,18.6,0.01468,1e-05,2.64488]
[1779501111435,34.94,75339.81,18.6,0.01468,1e-05,2.64488]
[1779501117553,34.95,75334.12,18.6,0.0146,1e-05,2.63276]
[1779501121840,34.95,75331.04,18.6,0.01456,1e-05,2.62595]
[1779501121988,34.95,75331.04,18.6,0.01456,1e-05,2.62595]
[1779501127623,34.95,75331.5,18.6,0.01458,1e-05,2.62872]
[1779501132658,34.95,75331.83,18.6,0.01459,1e-05,2.63053]
[1779501138700,34.96,75331.71,18.6,0.01459,1e-05,2.63149]
[1779501143728,34.96,75331.74,18.6,0.0146,1e-05,2.63177]
[1779501143870,34.96,75331.74,18.6,0.0146,1e-05,2.63177]
[1779501153805,34.97,75331.79,18.6,0.01461,1e-05,2.63312]
[1779501154554,34.97,75331.79,18.6,0.01461,1e-05,2.63312]
[1779501159847,34.97,75331.63,18.6,0.01461,1e-05,2.63418]
[1779501164882,34.97,75331.63,18.6,0.01462,1e-05,2.6352]
[1779501165619,34.97,75331.63,18.6,0.01462,1e-05,2.6352]
[1779501165761,34.97,75331.63,18.6,0.01462,1e-05,2.6352]
[1779501170924,34.98,75331.63,18.6,0.01463,1e-05,2.63641]
[1779501176164,34.98,75331.4,18.6,0.01463,1e-05,2.63667]
[1779501176304,34.98,75331.4,18.6,0.01463,1e-05,2.63667]
[1779501185024,34.98,75340.56,18.6,0.01478,2e-05,2.66019]
[1779501187448,34.98,75346.25,18.6,0.01487,2e-05,2.67382]
[1779501188609,34.98,75357.36,18.6,0.01504,2e-05,2.70051]
[1779501194088,34.99,75357.71,18.6,0.01505,2e-05,2.7019]
[1779501198058,34.99,75357.51,18.6,0.01504,2e-05,2.70169]
[1779501198198,34.99,75357.51,18.6,0.01504,2e-05,2.70169]
[1779501204158,34.99,75357.0,18.6,0.01504,2e-05,2.70113]
[1779501210476,34.99,75356.9,18.6,0.01504,2e-05,2.70127]
[1779501216242,34.99,75356.04,18.6,0.01502,2e-05,2.69832]
[1779501221277,34.99,75357.14,18.6,0.01504,2e-05,2.70145]
[1779501226312,34.99,75359.25,18.6,0.01508,2e-05,2.70695]
[1779501231347,35.0,75360.76,18.6,0.01511,2e-05,2.71098]
[1779501231632,35.0,75360.76,18.6,0.01511,2e-05,2.71098]
[1779501241417,35.0,75367.61,18.6,0.01521,2e-05,2.72779]
[1779501242669,35.0,75367.54,18.6,0.01521,2e-05,2.72766]
[1779501242809,35.0,75367.54,18.6,0.01521,2e-05,2.72766]
[1779501251493,35.0,75370.86,18.6,0.01527,2e-05,2.73602]
[1779501256528,35.0,75372.72,18.6,0.01529,2e-05,2.7406]
[1779501261563,35.0,75384.84,18.6,0.01548,2e-05,2.76998]
[1779501266598,35.0,75386.28,18.6,0.0155,2e-05,2.77332]
[1779501271633,35.0,75395.73,18.6,0.01564,2e-05,2.79441]
[1779501276668,35.0,75396.01,18.6,0.01564,2e-05,2.79475]
[1779501281703,34.99,75398.29,18.6,0.01568,2e-05,2.79999]
[1779501286538,34.99,75398.34,18.6,0.01568,2e-05,2.79989]
[1779501286695,34.99,75398.34,18.6,0.01568,2e-05,2.79989]
[1779501292488,34.99,75395.07,18.6,0.01562,2e-05,2.79145]
[1779501294669,34.99,75393.36,18.6,0.01559,2e-05,2.78716]
[1779501301967,34.99,75408.23,18.6,0.01583,2e-05,2.82314]
[1779501307886,34.99,75396.75,18.6,0.01564,2e-05,2.79414]
[1779501312921,34.99,75394.29,18.6,0.0156,2e-05,2.78788]
[1779501317956,34.99,75394.57,18.6,0.0156,2e-05,2.7884]
[1779501322991,34.99,75395.34,18.6,0.01561,2e-05,2.79011]
[1779501325597,34.99,75398.18,18.6,0.01566,2e-05,2.79703]
[1779501331047,34.99,75400.33,18.6,0.01568,2e-05,2.80016]
[1779501336079,34.99,75397.57,18.6,0.01563,2e-05,2.79317]
[1779501341117,34.99,75396.54,18.6,0.01562,2e-05,2.79041]
[1779501346152,34.98,75396.51,18.6,0.01562,2e-05,2.79015]
[1779501346929,34.98,75396.51,18.6,0.01562,2e-05,2.79015]
[1779501347070,34.98,75396.51,18.6,0.01562,2e-05,2.79015]
[1779501358553,34.98,75394.37,18.6,0.01558,2e-05,2.78463]
[1779501358694,34.98,75394.37,18.6,0.01558,2e-05,2.78463]
[1779501364279,34.98,75388.42,18.6,0.01549,2e-05,2.76987]
[1779501369101,34.98,75388.04,18.6,0.01548,2e-05,2.76892]
[1779501369243,34.98,75388.04,18.6,0.01548,2e-05,2.76892]
[1779501374351,34.98,75388.1,18.6,0.01548,2e-05,2.76901]
[1779501379646,34.98,75394.98,18.6,0.01559,2e-05,2.78574]
[1779501379787,34.98,75394.98,18.6,0.01559,2e-05,2.78574]
[1779501386435,34.98,75398.97,18.6,0.01565,2e-05,2.7951]
[1779501390193,34.98,75404.46,18.6,0.01573,2e-05,2.80839]
[1779501390334,34.98,75404.46,18.6,0.01573,2e-05,2.80839]
[1779501393897,34.98,75403.31,18.6,0.0157,2e-05,2.80355]
[1779501397022,34.98,75402.84,18.6,0.01569,2e-05,2.80219]
[1779501400738,34.98,75402.81,18.6,0.01569,2e-05,2.80193]
[1779501400878,34.98,75402.81,18.6,0.01569,2e-05,2.80193]
[1779501406575,34.98,75400.58,18.6,0.01565,2e-05,2.79604]
[1779501411284,34.98,75394.13,18.6,0.01555,2e-05,2.78012]
[1779501411425,34.98,75394.13,18.6,0.01555,2e-05,2.78012]
[1779501416645,34.98,75392.82,18.6,0.01553,2e-05,2.77681]
[1779501421680,34.98,75391.64,18.6,0.01551,2e-05,2.77386]
[1779501426716,34.98,75391.33,18.6,0.01551,2e-05,2.77304]
[1779501433765,34.98,75391.57,18.6,0.01551,2e-05,2.77353]
[1779501438800,34.98,75391.35,18.6,0.01551,2e-05,2.7729]
[1779501441351,34.98,75395.23,18.6,0.01557,2e-05,2.78235]
[1779501442729,34.98,75410.81,18.6,0.01581,2e-05,2.82063]
[1779501445958,34.98,75412.94,18.6,0.01584,2e-05,2.82548]
[1779501446169,34.98,75412.94,18.6,0.01584,2e-05,2.82548]
[1779501452933,34.97,75399.47,18.6,0.01561,2e-05,2.78827]
[1779501455866,34.97,75399.29,18.6,0.0156,2e-05,2.78779]
[1779501456007,34.97,75399.62,18.6,0.01561,2e-05,2.78854]
[1779501461997,34.97,75398.32,18.6,0.01559,2e-05,2.78521]
[1779501467033,34.97,75398.83,18.6,0.01559,2e-05,2.78633]
[1779501472068,34.97,75398.54,18.6,0.01559,2e-05,2.78549]
[1779501478110,34.97,75398.68,18.6,0.01559,2e-05,2.78569]
[1779501483145,34.97,75399.01,18.6,0.01559,2e-05,2.78639]
[1779501488180,34.97,75398.0,18.6,0.01558,2e-05,2.7838]
[1779501493216,34.97,75399.46,18.6,0.0156,2e-05,2.78726]
[1779501498251,34.97,75400.02,18.6,0.01561,2e-05,2.78852]
[1779501503286,34.97,75399.82,18.6,0.0156,2e-05,2.78791]
[1779501508321,34.97,75401.02,18.6,0.01562,2e-05,2.79073]
[1779501513356,34.97,75400.66,18.6,0.01561,2e-05,2.78803]
[1779501519400,34.97,75401.62,18.6,0.01562,2e-05,2.79026]
[1779501524435,34.97,75404.37,18.6,0.01566,2e-05,2.79686]
[1779501529470,34.96,75403.58,18.6,0.01565,2e-05,2.79478]
[1779501534460,34.96,75403.57,18.6,0.01565,2e-05,2.7947]
[1779501534602,34.96,75403.57,18.6,0.01565,2e-05,2.7947]
[1779501536720,34.96,75403.37,18.6,0.01565,2e-05,2.79411]
[1779501542561,34.96,75399.69,18.6,0.01559,2e-05,2.78495]
[1779501547597,34.96,75398.75,18.6,0.01557,2e-05,2.78262]
[1779501552632,34.96,75398.88,18.6,0.01557,2e-05,2.78291]
[1779501557667,34.96,75399.49,18.6,0.01558,2e-05,2.78437]
[1779501562702,34.96,75400.58,18.6,0.0156,2e-05,2.78697]
[1779501568744,34.96,75400.34,18.6,0.0156,2e-05,2.78629]
[1779501573779,34.96,75404.14,18.6,0.01565,2e-05,2.79383]
[1779501578814,34.96,75406.21,18.6,0.01568,2e-05,2.79876]
[1779501579005,34.96,75406.21,18.6,0.01568,2e-05,2.79876]
[1779501584856,34.96,75409.86,18.6,0.01573,2e-05,2.80755]
[1779501589891,34.96,75410.95,18.6,0.01575,2e-05,2.80999]
[1779501596940,34.96,75410.83,18.6,0.01575,2e-05,2.8094]
[1779501601975,34.96,75409.26,18.6,0.01572,2e-05,2.80533]
[1779501607010,34.96,75420.85,18.6,0.0159,2e-05,2.83368]
[1779501608296,34.96,75421.14,18.6,0.01591,2e-05,2.83431]
[1779501608437,34.96,75421.14,18.6,0.01591,2e-05,2.83431]
[1779501617080,34.96,75429.89,18.6,0.01604,2e-05,2.85519]
[1779501623052,34.95,75429.95,18.6,0.01604,2e-05,2.85464]
[1779501628168,34.95,75433.29,18.6,0.01608,2e-05,2.86212]
[1779501629898,34.95,75433.29,18.6,0.01608,2e-05,2.86212]
[1779501630040,34.95,75433.29,18.6,0.01608,2e-05,2.86212]
[1779501638239,34.95,75433.45,18.6,0.01607,2e-05,2.85921]
[1779501643273,34.95,75435.91,18.6,0.0161,2e-05,2.86461]
[1779501649316,34.94,75433.61,18.6,0.01606,2e-05,2.85789]
[1779501652288,34.94,75433.56,18.6,0.01606,2e-05,2.85761]
[1779501652430,34.94,75433.56,18.6,0.01606,2e-05,2.85761]
[1779501659386,34.94,75427.72,18.6,0.01595,2e-05,2.84174]
[1779501664422,34.94,75415.56,18.6,0.01576,2e-05,2.81101]
[1779501669456,34.94,75417.98,18.6,0.01579,2e-05,2.81663]
[1779501674491,34.94,75417.29,18.6,0.01578,2e-05,2.8145]
[1779501678519,34.94,75399.5,18.6,0.0155,2e-05,2.77065]
[1779501683554,34.94,75400.92,18.6,0.01552,2e-05,2.77417]
[1779501688589,34.94,75404.11,18.6,0.01557,2e-05,2.78198]
[1779501693624,34.94,75413.94,18.6,0.01572,2e-05,2.80427]
[1779501698659,34.94,75409.12,18.6,0.01564,2e-05,2.79219]
[1779501703694,34.93,75409.6,18.6,0.01564,2e-05,2.79321]
[1779501707844,34.93,75409.64,18.6,0.01564,2e-05,2.79328]
[1779501707984,34.93,75409.64,18.6,0.01564,2e-05,2.79328]
[1779501716785,34.93,75406.72,18.6,0.0156,2e-05,2.78583]
[1779501721820,34.93,75406.79,18.6,0.0156,2e-05,2.78597]
[1779501726855,34.93,75406.37,18.6,0.01559,2e-05,2.78493]
[1779501731890,34.93,75406.63,18.6,0.01559,2e-05,2.78556]
[1779501736925,34.93,75412.86,18.6,0.01569,2e-05,2.80078]
[1779501741960,34.93,75405.56,18.6,0.01558,2e-05,2.78271]
[1779501746995,34.93,75399.18,18.6,0.01548,2e-05,2.76715]
[1779501752045,34.93,75396.03,18.6,0.01542,2e-05,2.75795]
[1779501757080,34.93,75395.86,18.6,0.01542,2e-05,2.75773]
[1779501762115,34.93,75394.86,18.6,0.0154,2e-05,2.75548]
[1779501767150,34.94,75392.09,18.6,0.01536,2e-05,2.74894]
[1779501772185,34.94,75384.67,18.6,0.01525,2e-05,2.73128]
[1779501774447,34.94,75384.22,18.6,0.01524,2e-05,2.73033]
[1779501774588,34.94,75384.22,18.6,0.01524,2e-05,2.73033]
[1779501783262,34.94,75382.24,18.6,0.01522,2e-05,2.72616]
[1779501790311,34.94,75376.99,18.6,0.01514,2e-05,2.71408]
[1779501796353,34.94,75376.32,18.6,0.01513,2e-05,2.71293]
[1779501801387,34.94,75376.25,18.6,0.01513,2e-05,2.71312]
[1779501807241,34.94,75374.44,18.6,0.01511,2e-05,2.70912]
[1779501812468,34.94,75368.52,18.6,0.01501,2e-05,2.69372]
[1779501817504,34.95,75365.39,18.6,0.01497,2e-05,2.68677]
[1779501818947,34.95,75365.39,18.6,0.01497,2e-05,2.68677]
[1779501819088,34.95,75365.39,18.6,0.01497,2e-05,2.68677]
[1779501827574,34.95,75361.17,18.6,0.01491,2e-05,2.67822]
[1779501832609,34.95,75367.52,18.6,0.01501,2e-05,2.69411]
[1779501837886,34.95,75366.09,18.6,0.01499,2e-05,2.69123]
[1779501846707,34.96,75367.34,18.6,0.01502,2e-05,2.69566]
[1779501851742,34.96,75369.62,18.6,0.01506,2e-05,2.70181]
[1779501852412,34.96,75369.62,18.6,0.01506,2e-05,2.70181]
[1779501852554,34.96,75369.62,18.6,0.01506,2e-05,2.70181]
[1779501861817,34.96,75367.96,18.6,0.01505,2e-05,2.69923]
[1779501866852,34.96,75362.13,18.6,0.01496,2e-05,2.68605]
[1779501871887,34.97,75360.41,18.6,0.01493,2e-05,2.68113]
[1779501874823,34.97,75359.61,18.6,0.01492,2e-05,2.67957]
[1779501874965,34.97,75359.61,18.6,0.01492,2e-05,2.67957]
[1779501881958,34.97,75353.81,18.6,0.01484,2e-05,2.66728]
[1779501886993,34.97,75349.19,18.6,0.01478,2e-05,2.65735]
[1779501892028,34.98,75340.66,18.6,0.01466,1e-05,2.63834]
[1779501897211,34.98,75336.8,18.6,0.01461,1e-05,2.63031]
[1779501897351,34.98,75335.99,18.6,0.0146,1e-05,2.62867]
[1779501903106,34.98,75350.31,18.6,0.01482,2e-05,2.66385]
[1779501908142,34.99,75351.64,18.6,0.01485,2e-05,2.66799]
[1779501908545,34.99,75351.64,18.6,0.01485,2e-05,2.66799]
[1779501908686,34.99,75351.64,18.6,0.01485,2e-05,2.66799]
[1779501918212,34.99,75360.35,18.6,0.01499,2e-05,2.69042]
[1779501923247,34.99,75365.28,18.6,0.01507,2e-05,2.70281]
[1779501924391,34.99,75365.66,18.6,0.01508,2e-05,2.70384]
[1779501930297,35.0,75366.95,18.6,0.0151,2e-05,2.70761]
[1779501934869,35.0,75366.19,18.6,0.01509,2e-05,2.7046]
[1779501941374,35.0,75366.44,18.6,0.01509,2e-05,2.70604]
[1779501945751,35.0,75366.27,18.6,0.01509,2e-05,2.706]
[1779501945892,35.0,75366.27,18.6,0.01509,2e-05,2.706]
[1779501951445,35.0,75367.45,18.6,0.01512,2e-05,2.70972]
[1779501957363,35.0,75372.85,18.6,0.0152,2e-05,2.7231]
[1779501957504,35.0,75373.26,18.6,0.01521,2e-05,2.72419]
[1779501963529,35.01,75378.11,18.6,0.01529,2e-05,2.73655]
[1779501967903,35.01,75376.8,18.6,0.01527,2e-05,2.73365]
[1779501968044,35.01,75376.8,18.6,0.01527,2e-05,2.73365]
[1779501973594,35.01,75373.2,18.6,0.01522,2e-05,2.72556]
[1779501978441,35.01,75375.59,18.6,0.01526,2e-05,2.73182]
[1779501978581,35.01,75375.59,18.6,0.01526,2e-05,2.73182]
[1779501984676,35.01,75384.0,18.6,0.01539,2e-05,2.75277]
[1779501988976,35.01,75384.22,18.6,0.0154,2e-05,2.75346]
[1779501989116,35.01,75384.22,18.6,0.0154,2e-05,2.75346]
[1779501994746,35.01,75383.73,18.6,0.01538,2e-05,2.75093]
[1779501999399,35.01,75383.79,18.6,0.01539,2e-05,2.75119]
[1779501999541,35.01,75383.86,18.6,0.01539,2e-05,2.75139]
[1779502004822,35.01,75384.01,18.6,0.01539,2e-05,2.75191]
[1779502009941,35.01,75384.26,18.6,0.01539,2e-05,2.75259]
[1779502010081,35.01,75384.26,18.6,0.01539,2e-05,2.75259]
[1779502015899,35.01,75388.09,18.6,0.01545,2e-05,2.76192]
[1779502020934,35.01,75400.03,18.6,0.01564,2e-05,2.7908]
[1779502025971,35.01,75399.21,18.6,0.01563,2e-05,2.78856]
[1779502031006,35.01,75402.25,18.6,0.01567,2e-05,2.79578]
[1779502036042,35.01,75401.52,18.6,0.01566,2e-05,2.79374]
[1779502036473,35.01,75401.52,18.6,0.01566,2e-05,2.79374]
[1779502043090,35.01,75400.58,18.6,0.01564,2e-05,2.79112]
[1779502048126,35.01,75402.15,18.6,0.01567,2e-05,2.79476]
[1779502053161,35.01,75402.48,18.6,0.01566,2e-05,2.79363]
[1779502056964,35.01,75415.84,18.6,0.01587,2e-05,2.82642]
[1779502057628,35.01,75422.36,18.6,0.01597,2e-05,2.8425]
[1779502063231,35.01,75419.02,18.6,0.01592,2e-05,2.83347]
[1779502071287,35.0,75420.12,18.6,0.01593,2e-05,2.8352]
[1779502076322,35.0,75416.56,18.6,0.01587,2e-05,2.82579]
[1779502077154,35.0,75416.56,18.6,0.01587,2e-05,2.82579]
[1779502077296,35.0,75416.56,18.6,0.01587,2e-05,2.82579]
[1779502082364,35.0,75414.01,18.6,0.01582,2e-05,2.81889]
[1779502088406,35.0,75408.56,18.6,0.01573,2e-05,2.80509]
[1779502093441,35.0,75407.97,18.6,0.01572,2e-05,2.8034]
[1779502098476,35.0,75408.83,18.6,0.01573,2e-05,2.80529]
[1779502104518,35.0,75409.42,18.6,0.01574,2e-05,2.80648]
[1779502109552,35.0,75410.15,18.6,0.01575,2e-05,2.80807]
[1779502114589,35.0,75414.46,18.6,0.01581,2e-05,2.81677]
[1779502119624,35.0,75415.29,18.6,0.01582,2e-05,2.81855]
[1779502124659,35.0,75416.28,18.6,0.01584,2e-05,2.82069]
[1779502130701,34.99,75416.33,18.6,0.01583,2e-05,2.82038]
[1779502133024,34.99,75416.33,18.6,0.01583,2e-05,2.82038]
[1779502133164,34.99,75416.33,18.6,0.01583,2e-05,2.82038]
[1779502138758,34.99,75416.21,18.6,0.01583,2e-05,2.81953]
[1779502143793,34.99,75411.84,18.6,0.01576,2e-05,2.80845]
[1779502144586,34.99,75411.84,18.6,0.01576,2e-05,2.80845]
[1779502149836,34.99,75412.24,18.6,0.01576,2e-05,2.80921]
[1779502154872,34.99,75415.72,18.6,0.01582,2e-05,2.81761]
[1779502160914,34.99,75415.95,18.6,0.01582,2e-05,2.81783]
[1779502165949,34.99,75415.94,18.6,0.01581,2e-05,2.81752]
[1779502170984,34.99,75417.48,18.6,0.01584,2e-05,2.82104]
[1779502176019,34.99,75420.89,18.6,0.01588,2e-05,2.8274]
[1779502185082,34.99,75420.22,18.6,0.01586,2e-05,2.82498]
[1779502190119,34.98,75407.12,18.6,0.01565,2e-05,2.79237]
[1779502195154,34.98,75406.52,18.6,0.01564,2e-05,2.79071]
[1779502199669,34.98,75405.7,18.6,0.01563,2e-05,2.78864]
[1779502199810,34.98,75405.7,18.6,0.01563,2e-05,2.78864]
[1779502205225,34.98,75395.71,18.6,0.01547,2e-05,2.76415]
[1779502210260,34.98,75396.73,18.6,0.01549,2e-05,2.76662]
[1779502215295,34.98,75397.54,18.6,0.0155,2e-05,2.76864]
[1779502221661,34.98,75398.4,18.6,0.01552,2e-05,2.77076]
[1779502227215,34.98,75398.36,18.6,0.01552,2e-05,2.77068]
[1779502232416,34.98,75394.47,18.6,0.01545,2e-05,2.75957]
[1779502232671,34.98,75394.47,18.6,0.01545,2e-05,2.75957]
[1779502237696,34.98,75401.8,18.6,0.01556,2e-05,2.7775]
[1779502243493,34.98,75402.0,18.6,0.01556,2e-05,2.77795]
[1779502243683,34.98,75402.0,18.6,0.01556,2e-05,2.77795]
[1779502248773,34.98,75402.53,18.6,0.01557,2e-05,2.77926]
[1779502248914,34.98,75402.53,18.6,0.01557,2e-05,2.77926]
[1779502258598,34.99,75392.96,18.6,0.01542,2e-05,2.75624]
[1779502260392,34.99,75393.25,18.6,0.01543,2e-05,2.75698]
[1779502260532,34.99,75393.25,18.6,0.01543,2e-05,2.75698]
[1779502268668,34.99,75393.37,18.6,0.01543,2e-05,2.75757]
[1779502270928,34.99,75393.5,18.6,0.01544,2e-05,2.75794]
[1779502271068,34.99,75393.5,18.6,0.01544,2e-05,2.75794]
[1779502278738,34.99,75394.09,18.6,0.01545,2e-05,2.75958]
[1779502281462,34.99,75394.1,18.6,0.01545,2e-05,2.75963]
[1779502281602,34.99,75394.1,18.6,0.01545,2e-05,2.75963]
[1779502288808,34.99,75394.09,18.6,0.01545,2e-05,2.75977]
[1779502291998,34.99,75393.79,18.6,0.01544,2e-05,2.75908]
[1779502292138,34.99,75393.79,18.6,0.01544,2e-05,2.75908]
[1779502298888,34.99,75395.27,18.6,0.01546,2e-05,2.76114]
[1779502302541,34.99,75397.36,18.6,0.01549,2e-05,2.76626]
[1779502302681,34.99,75397.36,18.6,0.01549,2e-05,2.76626]
[1779502310970,34.99,75398.62,18.6,0.01551,2e-05,2.76941]
[1779502313076,34.99,75398.61,18.6,0.01551,2e-05,2.76939]
[1779502313216,34.99,75398.61,18.6,0.01551,2e-05,2.76939]
[1779502322050,34.99,75407.95,18.6,0.01566,2e-05,2.79241]
[1779502329103,34.99,75408.94,18.6,0.01567,2e-05,2.79472]
[1779502334138,34.99,75412.12,18.6,0.01572,2e-05,2.80245]
[1779502339173,34.99,75414.06,18.6,0.01575,2e-05,2.80704]
[1779502344208,34.99,75415.98,18.6,0.01578,2e-05,2.81153]
[1779502349243,34.99,75416.05,18.6,0.01578,2e-05,2.81138]
[1779502354278,34.99,75415.3,18.6,0.01576,2e-05,2.80756]
[1779502359312,34.98,75412.58,18.6,0.01571,2e-05,2.8006]
[1779502365356,34.98,75412.35,18.6,0.01571,2e-05,2.79983]
[1779502368959,34.98,75412.31,18.6,0.01571,2e-05,2.79964]
[1779502369099,34.98,75412.31,18.6,0.01571,2e-05,2.79964]
[1779502375426,34.98,75412.18,18.6,0.0157,2e-05,2.79914]
[1779502380470,34.98,75412.16,18.6,0.0157,2e-05,2.79907]
[1779502385204,34.98,75412.13,18.6,0.0157,2e-05,2.79887]
[1779502387642,34.98,75421.26,18.6,0.01585,2e-05,2.82131]
[1779502393558,34.98,75432.4,18.6,0.01602,2e-05,2.84837]
[1779502395849,34.98,75435.39,18.6,0.01607,2e-05,2.8556]
[1779502395944,34.98,75435.39,18.6,0.01607,2e-05,2.8556]
[1779502397275,34.98,75451.81,18.6,0.01633,2e-05,2.89673]
[1779502402621,34.98,75446.45,18.6,0.01624,2e-05,2.88205]
[1779502407657,34.98,75443.69,18.6,0.01619,2e-05,2.87426]
[1779502412694,34.97,75443.18,18.6,0.01617,2e-05,2.87043]
[1779502413513,34.97,75443.18,18.6,0.01617,2e-05,2.87043]
[1779502413654,34.97,75443.18,18.6,0.01617,2e-05,2.87043]
[1779502422764,34.97,75443.7,18.6,0.01616,2e-05,2.87013]
[1779502428806,34.97,75443.56,18.6,0.01615,2e-05,2.86883]
[1779502434848,34.96,75442.71,18.6,0.01613,2e-05,2.86575]
[1779502435384,34.96,75442.71,18.6,0.01613,2e-05,2.86575]
[1779502435525,34.96,75442.71,18.6,0.01613,2e-05,2.86575]
[1779502444920,34.96,75447.44,18.6,0.0162,2e-05,2.87608]
[1779502449955,34.96,75445.35,18.6,0.01616,2e-05,2.87001]
[1779502454989,34.96,75447.86,18.6,0.0162,2e-05,2.87552]
[1779502455895,34.96,75447.86,18.6,0.0162,2e-05,2.87552]
[1779502463047,34.95,75449.76,18.6,0.01622,2e-05,2.87892]
[1779502468599,34.95,75449.99,18.6,0.01622,2e-05,2.87899]
[1779502468745,34.95,75449.99,18.6,0.01622,2e-05,2.87899]
[1779502474125,34.95,75450.36,18.6,0.01621,2e-05,2.87684]
[1779502479159,34.94,75455.0,18.6,0.01628,2e-05,2.88769]
[1779502485201,34.94,75454.83,18.6,0.01627,2e-05,2.88617]
[1779502490187,34.94,75454.81,18.6,0.01626,2e-05,2.8854]
[1779502490327,34.94,75454.81,18.6,0.01626,2e-05,2.8854]
[1779502492687,34.94,75455.62,18.6,0.01627,2e-05,2.8869]
[1779502493817,34.94,75454.96,18.6,0.01626,2e-05,2.88506]
[1779502493875,34.94,75416.34,18.6,0.01564,2e-05,2.78875]
[1779502494272,34.94,75374.34,18.6,0.01499,2e-05,2.68706]
[1779502495622,34.94,75374.34,18.6,0.01499,2e-05,2.68706]
[1779502495970,34.94,75368.68,18.6,0.0149,2e-05,2.67372]
[1779502497667,34.93,75370.28,18.6,0.01491,2e-05,2.6758]
[1779502498287,34.93,75375.43,18.6,0.01498,2e-05,2.68634]
[1779502498987,34.92,75380.96,18.6,0.01505,2e-05,2.6978]
[1779502501540,34.92,75390.14,18.6,0.0152,2e-05,2.71999]
[1779502501680,34.92,75390.14,18.6,0.0152,2e-05,2.71999]
[1779502501765,34.92,75390.14,18.6,0.0152,2e-05,2.71999]
[1779502503005,34.93,75392.05,18.6,0.01523,2e-05,2.7249]
[1779502508579,34.93,75394.03,18.6,0.01526,2e-05,2.73009]
[1779502512166,34.93,75403.17,18.6,0.0154,2e-05,2.75248]
[1779502512873,34.93,75403.17,18.6,0.0154,2e-05,2.75248]
[1779502513014,34.93,75403.13,18.6,0.0154,2e-05,2.75241]
[1779502518440,34.93,75404.19,18.6,0.01542,2e-05,2.75517]
[1779502523476,34.93,75403.61,18.6,0.01541,2e-05,2.75391]
[1779502525778,34.93,75404.07,18.6,0.01542,2e-05,2.75507]
[1779502526438,34.93,75404.34,18.6,0.01543,2e-05,2.75577]
[1779502526498,34.93,75404.04,18.6,0.01542,2e-05,2.75508]
[1779502531532,34.92,75405.25,18.6,0.01541,2e-05,2.75242]
[1779502532268,34.92,75405.25,18.6,0.01541,2e-05,2.75242]
[1779502532540,34.92,75405.43,18.6,0.0154,2e-05,2.75208]
[1779502536259,34.92,75406.38,18.6,0.01542,2e-05,2.75455]
[1779502541603,34.92,75406.48,18.6,0.01542,2e-05,2.75509]
[1779502545060,34.92,75406.27,18.6,0.01542,2e-05,2.75473]
[1779502545426,34.92,75406.27,18.6,0.01542,2e-05,2.75473]
[1779502547175,34.92,75404.41,18.6,0.01539,2e-05,2.74949]
[1779502547774,34.92,75404.41,18.6,0.01539,2e-05,2.74949]
[1779502547915,34.92,75404.41,18.6,0.01539,2e-05,2.74949]
[1779502547930,34.92,75404.04,18.6,0.01538,2e-05,2.74865]
[1779502549526,34.91,75404.36,18.6,0.01538,2e-05,2.74867]
[1779502549659,34.91,75403.5,18.6,0.01536,2e-05,2.74582]
[1779502550198,34.91,75403.5,18.6,0.01536,2e-05,2.74582]
[1779502550820,34.91,75403.5,18.6,0.01536,2e-05,2.74582]
[1779502550906,34.91,75422.03,18.6,0.01565,2e-05,2.79118]
[1779502552606,34.91,75434.48,18.6,0.01585,2e-05,2.82193]
[1779502552687,34.91,75444.46,18.6,0.01601,2e-05,2.84671]
[1779502553886,34.91,75444.46,18.6,0.01601,2e-05,2.84671]
[1779502553899,34.91,75444.46,18.6,0.01601,2e-05,2.84577]
[1779502555586,34.9,75445.04,18.6,0.016,2e-05,2.84514]
[1779502555687,34.9,75445.04,18.6,0.01599,2e-05,2.84306]
[1779502556494,34.9,75445.04,18.6,0.01599,2e-05,2.84306]
[1779502556769,34.9,75445.04,18.6,0.01599,2e-05,2.84306]
[1779502556821,34.89,75445.12,18.6,0.01598,2e-05,2.84118]
[1779502559394,34.88,75444.73,18.6,0.01594,2e-05,2.83608]
[1779502559535,34.88,75444.73,18.6,0.01594,2e-05,2.83608]
[1779502568801,34.83,75446.37,18.6,0.01584,2e-05,2.81969]
[1779502569936,34.83,75446.37,18.6,0.01584,2e-05,2.81969]
[1779502570079,34.82,75449.06,18.6,0.01587,2e-05,2.82435]
[1779502575252,34.8,75448.89,18.6,0.0158,2e-05,2.81381]
[1779502580474,34.77,75449.96,18.6,0.01576,2e-05,2.80844]
[1779502580614,34.77,75449.96,18.6,0.01576,2e-05,2.80844]
[1779502582509,34.76,75450.82,18.6,0.01574,2e-05,2.8046]
[1779502582899,34.75,75451.35,18.6,0.01573,2e-05,2.80393]
[1779502584441,34.75,75450.58,18.6,0.01571,2e-05,2.80003]
[1779502584914,34.74,75450.2,18.6,0.01569,2e-05,2.79711]
[1779502589948,34.72,75452.84,18.6,0.01566,2e-05,2.79379]
[1779502591010,34.72,75452.84,18.6,0.01566,2e-05,2.79379]
[1779502591150,34.71,75453.05,18.6,0.01566,2e-05,2.79235]
[1779502596998,34.68,75452.82,18.6,0.01557,2e-05,2.77843]
[1779502601546,34.67,75452.77,18.6,0.01553,2e-05,2.77255]
[1779502601686,34.67,75452.77,18.6,0.01553,2e-05,2.77255]
[1779502601811,34.67,75452.77,18.6,0.01553,2e-05,2.77255]
[1779502602034,34.66,75452.74,18.6,0.0155,2e-05,2.76866]
[1779502606557,34.64,75452.66,18.6,0.01546,2e-05,2.76277]
[1779502606640,34.63,75452.72,18.6,0.01544,2e-05,2.75914]
[1779502607608,34.63,75452.72,18.6,0.01544,2e-05,2.75914]
[1779502607708,34.63,75456.47,18.6,0.01549,2e-05,2.76646]
[1779502612089,34.61,75455.41,18.6,0.01543,2e-05,2.75816]
[1779502612230,34.61,75455.41,18.6,0.01543,2e-05,2.75816]
[1779502618147,34.58,75455.4,18.6,0.01535,2e-05,2.74502]
[1779502622632,34.56,75456.06,18.6,0.01532,2e-05,2.74105]
[1779502622772,34.56,75456.06,18.6,0.01532,2e-05,2.74105]
[1779502628217,34.53,75463.68,18.6,0.01536,2e-05,2.74679]
[1779502633173,34.51,75463.91,18.6,0.01531,2e-05,2.73991]
[1779502633315,34.51,75463.91,18.6,0.01531,2e-05,2.73991]
[1779502639294,34.47,75459.09,18.6,0.01515,2e-05,2.71522]
[1779502643718,34.46,75459.01,18.6,0.01513,2e-05,2.71141]
[1779502643858,34.46,75459.01,18.6,0.01513,2e-05,2.71141]
[1779502649366,34.42,75456.41,18.6,0.015,2e-05,2.6908]
[1779502654251,34.41,75455.89,18.6,0.01494,2e-05,2.68261]
[1779502654392,34.41,75455.89,18.6,0.01494,2e-05,2.68261]
[1779502660443,34.37,75455.9,18.6,0.01484,2e-05,2.66709]
[1779502664791,34.36,75455.61,18.6,0.01483,2e-05,2.66468]
[1779502664932,34.36,75455.61,18.6,0.01483,2e-05,2.66468]
[1779502667963,34.35,75455.36,18.6,0.01478,2e-05,2.6573]
[1779502668074,34.34,75455.4,18.6,0.01476,2e-05,2.65404]
[1779502668565,34.34,75455.4,18.6,0.01476,2e-05,2.65404]
[1779502668584,34.33,75455.31,18.6,0.01475,2e-05,2.65215]
[1779502674541,34.31,75447.57,18.6,0.01457,2e-05,2.62377]
[1779502675330,34.31,75447.57,18.6,0.01457,2e-05,2.62377]
[1779502675471,34.31,75447.57,18.6,0.01457,2e-05,2.62377]
[1779502684613,34.26,75452.45,18.6,0.01454,2e-05,2.61944]
[1779502685873,34.26,75452.45,18.6,0.01454,2e-05,2.61944]
[1779502686013,34.26,75452.45,18.6,0.01454,2e-05,2.61944]
[1779502695690,34.22,75454.84,18.6,0.01446,2e-05,2.60776]
[1779502700725,34.19,75452.97,18.6,0.01438,2e-05,2.5956]
[1779502705760,34.17,75454.15,18.6,0.01435,2e-05,2.59079]
[1779502707751,34.17,75454.22,18.6,0.01434,2e-05,2.58944]
[1779502707894,34.17,75454.22,18.6,0.01434,2e-05,2.58944]
[1779502715830,34.13,75448.97,18.6,0.01417,1e-05,2.56211]
[1779502718291,34.13,75448.91,18.6,0.01416,1e-05,2.56051]
[1779502718432,34.13,75448.91,18.6,0.01416,1e-05,2.56051]
[1779502723886,34.1,75421.36,18.6,0.01369,1e-05,2.48646]
[1779502728827,34.09,75422.11,18.6,0.01367,1e-05,2.48299]
[1779502728968,34.09,75422.11,18.6,0.01367,1e-05,2.48299]
[1779502734502,34.07,75414.79,18.6,0.01351,1e-05,2.45847]
[1779502739365,34.05,75409.07,18.6,0.01339,1e-05,2.43938]
[1779502739506,34.05,75409.07,18.6,0.01339,1e-05,2.43938]
[1779502746052,34.03,75409.22,18.6,0.01334,1e-05,2.43143]
[1779502749902,34.02,75408.29,18.6,0.01331,1e-05,2.42583]
[1779502750042,34.02,75408.29,18.6,0.01331,1e-05,2.42583]
[1779502756144,33.99,75422.58,18.6,0.01346,1e-05,2.45001]
[1779502760438,33.98,75424.95,18.6,0.01346,1e-05,2.45058]
[1779502760579,33.98,75424.95,18.6,0.01346,1e-05,2.45058]
[1779502767222,33.96,75424.22,18.6,0.0134,1e-05,2.44044]
[1779502770974,33.95,75423.39,18.6,0.01337,1e-05,2.43616]
[1779502771113,33.95,75423.39,18.6,0.01337,1e-05,2.43616]
[1779502781312,33.93,75424.24,18.6,0.01334,1e-05,2.43058]
[1779502781412,33.91,75424.24,18.6,0.01328,1e-05,2.42232]
[1779502782303,33.91,75424.24,18.6,0.01328,1e-05,2.42232]
[1779502782446,33.91,75424.24,18.6,0.01328,1e-05,2.42232]
[1779502782533,33.91,75424.24,18.6,0.01328,1e-05,2.42232]
[1779502782538,33.91,75424.24,18.6,0.01328,1e-05,2.42115]
[1779502790385,33.88,75423.63,18.6,0.01322,1e-05,2.41162]
[1779502793642,33.88,75423.38,18.6,0.0132,1e-05,2.40875]
[1779502793783,33.88,75423.38,18.6,0.0132,1e-05,2.40875]
[1779502802469,33.84,75425.26,18.6,0.01315,1e-05,2.40154]
[1779502804978,33.84,75425.26,18.6,0.01315,1e-05,2.40154]
[1779502805119,33.84,75425.26,18.6,0.01315,1e-05,2.40154]
[1779502813548,33.81,75424.41,18.6,0.01306,1e-05,2.38726]
[1779502816310,33.81,75424.41,18.6,0.01306,1e-05,2.38726]
[1779502816450,33.81,75424.41,18.6,0.01306,1e-05,2.38726]
[1779502823618,33.77,75431.12,18.6,0.01308,1e-05,2.39015]
[1779502826665,33.77,75434.14,18.6,0.01311,1e-05,2.39469]
[1779502826921,33.77,75434.14,18.6,0.01311,1e-05,2.39469]
[1779502834695,33.74,75428.43,18.6,0.01296,1e-05,2.37033]
[1779502837158,33.74,75428.42,18.6,0.01295,1e-05,2.36923]
[1779502837665,33.73,75427.86,18.6,0.01293,1e-05,2.36691]
[1779502837805,33.73,75427.86,18.6,0.01293,1e-05,2.36691]
[1779502847789,33.7,75422.52,18.6,0.01279,1e-05,2.34347]
[1779502848541,33.7,75422.52,18.6,0.01279,1e-05,2.34347]
[1779502848681,33.7,75422.52,18.6,0.01279,1e-05,2.34347]
[1779502848963,33.7,75422.52,18.6,0.01279,1e-05,2.34347]
[1779502849104,33.7,75422.52,18.6,0.01279,1e-05,2.34347]
[1779502857860,33.67,75415.59,18.6,0.01263,1e-05,2.31818]
[1779502859847,33.67,75415.52,18.6,0.01262,1e-05,2.31706]
[1779502859987,33.67,75415.52,18.6,0.01262,1e-05,2.31706]
[1779502860267,33.67,75415.52,18.6,0.01262,1e-05,2.31706]
[1779502860407,33.67,75415.52,18.6,0.01262,1e-05,2.3161]
[1779502866923,33.65,75412.74,18.6,0.01254,1e-05,2.30343]
[1779502871154,33.64,75412.84,18.6,0.01253,1e-05,2.30182]
[1779502871293,33.64,75412.84,18.6,0.01253,1e-05,2.30182]
[1779502871572,33.64,75412.84,18.6,0.01252,1e-05,2.30002]
[1779502871712,33.64,75412.84,18.6,0.01252,1e-05,2.30002]
[1779502880016,33.62,75413.26,18.6,0.01247,1e-05,2.29294]
[1779502882454,33.61,75413.19,18.6,0.01246,1e-05,2.29191]
[1779502882596,33.61,75413.19,18.6,0.01246,1e-05,2.29191]
[1779502882876,33.61,75413.19,18.6,0.01246,1e-05,2.29191]
[1779502883016,33.61,75413.19,18.6,0.01246,1e-05,2.29191]
[1779502890109,33.59,75412.54,18.6,0.01241,1e-05,2.28276]
[1779502893763,33.59,75410.73,18.6,0.01237,1e-05,2.27649]
[1779502893903,33.59,75410.73,18.6,0.01237,1e-05,2.27649]
[1779502894184,33.59,75410.73,18.6,0.01237,1e-05,2.27649]
[1779502894323,33.59,75410.73,18.6,0.01237,1e-05,2.27649]
[1779502901186,33.56,75409.26,18.6,0.0123,1e-05,2.26516]
[1779502905065,33.56,75409.31,18.6,0.01229,1e-05,2.26287]
[1779502905206,33.56,75409.31,18.6,0.01229,1e-05,2.26287]
[1779502905486,33.56,75409.31,18.6,0.01228,1e-05,2.26207]
[1779502905626,33.56,75409.31,18.6,0.01228,1e-05,2.26207]
[1779502914277,33.53,75402.62,18.6,0.01215,1e-05,2.24065]
[1779502916367,33.53,75402.31,18.6,0.01213,1e-05,2.23848]
[1779502916509,33.53,75402.31,18.6,0.01213,1e-05,2.23848]
[1779502916789,33.53,75402.31,18.6,0.01213,1e-05,2.23848]
[1779502916929,33.53,75402.31,18.6,0.01213,1e-05,2.23848]
[1779502922313,33.52,75394.22,18.6,0.012,1e-05,2.21754]
[1779502927682,33.51,75394.4,18.6,0.01198,1e-05,2.21441]
[1779502927823,33.51,75394.4,18.6,0.01198,1e-05,2.21441]
[1779502928102,33.51,75394.4,18.6,0.01198,1e-05,2.21441]
[1779502928243,33.51,75394.4,18.6,0.01198,1e-05,2.21441]
[1779502934419,33.49,75393.14,18.6,0.01193,1e-05,2.20611]
[1779502938982,33.49,75399.71,18.6,0.01201,1e-05,2.218]
[1779502939122,33.49,75399.71,18.6,0.01201,1e-05,2.218]
[1779502939401,33.48,75400.7,18.6,0.01201,1e-05,2.21867]
[1779502939542,33.48,75400.7,18.6,0.01201,1e-05,2.21867]
[1779502945504,33.47,75402.83,18.6,0.01201,1e-05,2.21887]
[1779502950298,33.46,75393.17,18.6,0.01187,1e-05,2.1962]
[1779502950438,33.46,75392.99,18.6,0.01186,1e-05,2.19446]
[1779502950717,33.46,75392.99,18.6,0.01186,1e-05,2.19446]
[1779502950858,33.46,75392.99,18.6,0.01186,1e-05,2.19446]
[1779502956582,33.45,75394.91,18.6,0.01185,1e-05,2.193]
[1779502961614,33.45,75395.04,18.6,0.01185,1e-05,2.19259]
[1779502961754,33.45,75395.04,18.6,0.01185,1e-05,2.19259]
[1779502962033,33.45,75395.04,18.6,0.01185,1e-05,2.19259]
[1779502962174,33.45,75395.04,18.6,0.01185,1e-05,2.19259]
[1779502967659,33.43,75395.8,18.6,0.01182,1e-05,2.18747]
[1779502972915,33.42,75401.06,18.6,0.01187,1e-05,2.19593]
[1779502973056,33.42,75401.06,18.6,0.01187,1e-05,2.19593]
[1779502973335,33.42,75401.06,18.6,0.01187,1e-05,2.19593]
[1779502973477,33.41,75401.12,18.6,0.01186,1e-05,2.19469]
[1779502973487,33.41,75401.12,18.6,0.01186,1e-05,2.19469]
[1779502973702,33.41,75400.78,18.6,0.01186,1e-05,2.19397]
[1779502976807,33.41,75400.25,18.6,0.01184,1e-05,2.19186]
[1779502981478,33.4,75400.53,18.6,0.01183,1e-05,2.18957]
[1779502981758,33.4,75400.54,18.6,0.01183,1e-05,2.18893]
[1779502984223,33.4,75400.54,18.6,0.01183,1e-05,2.18893]
[1779502984363,33.4,75400.54,18.6,0.01183,1e-05,2.18893]
[1779502984643,33.4,75401.43,18.6,0.01183,1e-05,2.18948]
[1779502984785,33.4,75401.43,18.6,0.01183,1e-05,2.18948]
[1779502992835,33.38,75406.39,18.6,0.01186,1e-05,2.19395]
[1779502995533,33.38,75406.43,18.6,0.01185,1e-05,2.1927]
[1779502995674,33.38,75406.43,18.6,0.01185,1e-05,2.1927]
[1779502995953,33.38,75406.43,18.6,0.01185,1e-05,2.1927]
[1779502996092,33.38,75406.43,18.6,0.01185,1e-05,2.1927]
[1779503002905,33.36,75406.77,18.6,0.01182,1e-05,2.1881]
[1779503006834,33.36,75406.77,18.6,0.01181,1e-05,2.18679]
[1779503006974,33.36,75406.77,18.6,0.01181,1e-05,2.18679]
[1779503007253,33.36,75406.77,18.6,0.01181,1e-05,2.18679]
[1779503007395,33.36,75406.77,18.6,0.01181,1e-05,2.18679]
[1779503014992,33.34,75406.83,18.6,0.01176,1e-05,2.17901]
[1779503018130,33.34,75406.83,18.6,0.01176,1e-05,2.17901]
[1779503018271,33.34,75406.83,18.6,0.01176,1e-05,2.17901]
[1779503018551,33.33,75406.83,18.6,0.01175,1e-05,2.17711]
[1779503018691,33.33,75406.83,18.6,0.01175,1e-05,2.17711]
[1779503026069,33.32,75421.78,18.6,0.01192,1e-05,2.20358]
[1779503029442,33.31,75421.65,18.6,0.0119,1e-05,2.20192]
[1779503029590,33.31,75421.65,18.6,0.0119,1e-05,2.20192]
[1779503029871,33.31,75421.65,18.6,0.0119,1e-05,2.20192]
[1779503030011,33.31,75421.65,18.6,0.0119,1e-05,2.20192]
[1779503035132,33.3,75418.56,18.6,0.01183,1e-05,2.19056]
[1779503040754,33.29,75418.0,18.6,0.01181,1e-05,2.18665]
[1779503040904,33.29,75418.0,18.6,0.01181,1e-05,2.18665]
[1779503041187,33.29,75418.0,18.6,0.01181,1e-05,2.18665]
[1779503046210,33.28,75416.91,18.6,0.01177,1e-05,2.17962]
[1779503051163,33.27,75417.23,18.6,0.01175,1e-05,2.17762]
[1779503051303,33.27,75417.23,18.6,0.01175,1e-05,2.17762]
[1779503057288,33.25,75418.21,18.6,0.01174,1e-05,2.17502]
[1779503061705,33.25,75418.86,18.6,0.01174,1e-05,2.17506]
[1779503061845,33.25,75418.86,18.6,0.01174,1e-05,2.17506]
[1779503068365,33.23,75419.57,18.6,0.01171,1e-05,2.17056]
[1779503073097,33.23,75423.89,18.6,0.01174,1e-05,2.17561]
[1779503073237,33.23,75423.89,18.6,0.01174,1e-05,2.17561]
[1779503078435,33.21,75418.39,18.6,0.01165,1e-05,2.15996]
[1779503083470,33.2,75420.55,18.6,0.01165,1e-05,2.16128]
[1779503083639,33.2,75420.55,18.6,0.01165,1e-05,2.16128]
[1779503083779,33.2,75420.55,18.6,0.01165,1e-05,2.16128]
[1779503094190,33.19,75420.58,18.6,0.01163,1e-05,2.15747]
[1779503094330,33.19,75420.58,18.6,0.01163,1e-05,2.15747]
[1779503099583,33.17,75420.58,18.6,0.01159,1e-05,2.1511]
[1779503104735,33.17,75420.06,18.6,0.01157,1e-05,2.14812]
[1779503104876,33.17,75420.06,18.6,0.01157,1e-05,2.14812]
[1779503111667,33.15,75420.39,18.6,0.01154,1e-05,2.14322]
[1779503116074,33.15,75425.44,18.6,0.0116,1e-05,2.15198]
[1779503116215,33.15,75425.44,18.6,0.0116,1e-05,2.15198]
[1779503121737,33.13,75427.86,18.6,0.0116,1e-05,2.15258]
[1779503123405,33.13,75427.86,18.6,0.0116,1e-05,2.15258]
[1779503128786,33.12,75423.4,18.6,0.01151,1e-05,2.13887]
[1779503133891,33.11,75420.52,18.6,0.01146,1e-05,2.12902]
[1779503141896,33.1,75423.54,18.6,0.01146,1e-05,2.13013]
[1779503144647,33.09,75424.32,18.6,0.01146,1e-05,2.13003]
[1779503144789,33.09,75424.32,18.6,0.01146,1e-05,2.13003]
[1779503154988,33.07,75426.6,18.6,0.01145,1e-05,2.12838]
[1779503156265,33.07,75426.6,18.6,0.01145,1e-05,2.12838]
[1779503156406,33.07,75426.6,18.6,0.01145,1e-05,2.12838]
[1779503165062,33.06,75416.06,18.6,0.01128,1e-05,2.1008]
[1779503166812,33.05,75412.62,18.6,0.01123,1e-05,2.09317]
[1779503166952,33.05,75412.62,18.6,0.01123,1e-05,2.09317]
[1779503175133,33.04,75420.28,18.6,0.0113,1e-05,2.10449]
[1779503177363,33.04,75420.24,18.6,0.0113,1e-05,2.10389]
[1779503177503,33.04,75420.24,18.6,0.0113,1e-05,2.10389]
[1779503186209,33.02,75423.81,18.6,0.01131,1e-05,2.10609]
[1779503187912,33.02,75424.09,18.6,0.01131,1e-05,2.10614]
[1779503188052,33.02,75424.09,18.6,0.01131,1e-05,2.10614]
[1779503196279,33.01,75424.42,18.6,0.01128,1e-05,2.10073]
[1779503198462,33.01,75424.41,18.6,0.01128,1e-05,2.10019]
[1779503198603,33.01,75424.41,18.6,0.01128,1e-05,2.10019]
[1779503207356,32.99,75424.45,18.6,0.01125,1e-05,2.0952]
[1779503209008,32.99,75426.3,18.6,0.01127,1e-05,2.09853]
[1779503209149,32.99,75426.3,18.6,0.01127,1e-05,2.09853]
[1779503217426,32.98,75431.02,18.6,0.0113,1e-05,2.10371]
[1779503219566,32.98,75431.09,18.6,0.0113,1e-05,2.10335]
[1779503219706,32.97,75428.9,18.6,0.01126,1e-05,2.09829]
[1779503225483,32.97,75417.68,18.6,0.01111,1e-05,2.07234]
[1779503230108,32.96,75418.2,18.6,0.0111,1e-05,2.07161]
[1779503230249,32.96,75418.2,18.6,0.0111,1e-05,2.07161]
[1779503235553,32.95,75418.04,18.6,0.01108,1e-05,2.06857]
[1779503240645,32.95,75414.24,18.6,0.01103,1e-05,2.05903]
[1779503240786,32.95,75414.23,18.6,0.01102,1e-05,2.05858]
[1779503246630,32.94,75410.71,18.6,0.01096,1e-05,2.0489]
[1779503251195,32.94,75410.28,18.6,0.01095,1e-05,2.04723]
[1779503251337,32.94,75410.28,18.6,0.01095,1e-05,2.04723]
[1779503256700,32.93,75407.87,18.6,0.0109,1e-05,2.03791]
[1779503261734,32.93,75407.83,18.6,0.0109,1e-05,2.03747]
[1779503261876,32.93,75407.83,18.6,0.0109,1e-05,2.03747]
[1779503267777,32.91,75413.61,18.6,0.01094,1e-05,2.04566]
[1779503272274,32.91,75409.32,18.6,0.01088,1e-05,2.03586]
[1779503272415,32.91,75409.32,18.6,0.01088,1e-05,2.03586]
[1779503278955,32.9,75407.96,18.6,0.01086,1e-05,2.03105]
[1779503279267,32.9,75407.96,18.6,0.01086,1e-05,2.03105]
[1779503282830,32.9,75405.19,18.6,0.01081,1e-05,2.0238]
[1779503282971,32.9,75405.19,18.6,0.01081,1e-05,2.0238]
[1779503289931,32.89,75404.37,18.6,0.01079,1e-05,2.01969]
[1779503293377,32.89,75404.29,18.6,0.01078,1e-05,2.01893]
[1779503293517,32.89,75404.29,18.6,0.01078,1e-05,2.01893]
[1779503300001,32.88,75404.65,18.6,0.01077,1e-05,2.01735]
[1779503303920,32.88,75404.69,18.6,0.01077,1e-05,2.01659]
[1779503304060,32.88,75404.69,18.6,0.01077,1e-05,2.01659]
[1779503313092,32.87,75404.74,18.6,0.01074,1e-05,2.01229]
[1779503314463,32.87,75404.74,18.6,0.01074,1e-05,2.01229]
[1779503314603,32.87,75404.74,18.6,0.01074,1e-05,2.01229]
[1779503315606,32.87,75404.74,18.6,0.01074,1e-05,2.01202]
[1779503322155,32.86,75404.28,18.6,0.01072,1e-05,2.009]
[1779503325972,32.86,75404.72,18.6,0.01072,1e-05,2.00912]
[1779503326113,32.86,75404.72,18.6,0.01072,1e-05,2.00912]
[1779503326389,32.86,75404.72,18.6,0.01072,1e-05,2.00912]
[1779503332225,32.86,75404.19,18.6,0.01071,1e-05,2.00629]
[1779503337259,32.85,75404.53,18.6,0.0107,1e-05,2.00574]
[1779503339605,32.85,75402.41,18.6,0.01068,1e-05,2.00124]
[1779503339608,32.85,75402.41,18.6,0.01068,1e-05,2.00124]
[1779503347853,32.85,75399.71,18.6,0.01063,1e-05,1.99448]
[1779503347996,32.85,75399.71,18.6,0.01063,1e-05,1.99448]
[1779503354381,32.84,75399.94,18.6,0.01062,1e-05,1.99271]
[1779503358396,32.84,75401.36,18.6,0.01064,1e-05,1.99488]
[1779503358536,32.84,75401.36,18.6,0.01064,1e-05,1.99488]
[1779503364452,32.83,75401.13,18.6,0.01062,1e-05,1.99283]
[1779503368936,32.83,75400.6,18.6,0.01061,1e-05,1.99089]
[1779503369076,32.83,75400.6,18.6,0.01061,1e-05,1.99089]
[1779503378549,32.83,75399.45,18.6,0.01058,1e-05,1.98506]
[1779503383585,32.82,75398.4,18.6,0.01056,1e-05,1.98193]
[1779503388620,32.82,75398.33,18.6,0.01055,1e-05,1.98076]
[1779503390542,32.82,75398.33,18.6,0.01055,1e-05,1.98076]
[1779503390683,32.82,75398.33,18.6,0.01055,1e-05,1.98076]
[1779503398690,32.81,75397.52,18.6,0.01053,1e-05,1.97714]
[1779503401894,32.81,75402.52,18.6,0.01059,1e-05,1.98648]
[1779503402036,32.81,75402.52,18.6,0.01059,1e-05,1.98648]
[1779503408761,32.81,75400.7,18.6,0.01056,1e-05,1.98137]
[1779503413796,32.8,75400.55,18.6,0.01055,1e-05,1.98008]
[1779503418831,32.8,75401.01,18.6,0.01055,1e-05,1.98002]
[1779503423866,32.8,75400.77,18.6,0.01054,1e-05,1.97859]
[1779503424292,32.8,75400.77,18.6,0.01054,1e-05,1.97859]
[1779503424433,32.8,75400.77,18.6,0.01054,1e-05,1.97859]
[1779503426626,32.8,75396.9,18.6,0.01049,1e-05,1.97054]
[1779503431923,32.79,75396.4,18.6,0.01047,1e-05,1.96715]
[1779503433505,32.79,75396.4,18.6,0.01047,1e-05,1.96715]
[1779503437137,32.79,75395.16,18.6,0.01045,1e-05,1.9642]
[1779503443000,32.79,75394.83,18.6,0.01044,1e-05,1.96218]
[1779503448048,32.78,75392.64,18.6,0.01041,1e-05,1.95717]
[1779503448189,32.78,75392.64,18.6,0.01041,1e-05,1.95717]
[1779503454078,32.78,75393.01,18.6,0.01041,1e-05,1.9567]
[1779503459667,32.78,75387.05,18.6,0.01033,1e-05,1.9443]
[1779503459810,32.78,75387.05,18.6,0.01033,1e-05,1.9443]
[1779503465159,32.78,75386.07,18.6,0.01031,1e-05,1.94127]
[1779503474222,32.77,75385.51,18.6,0.0103,1e-05,1.9387]
[1779503480264,32.77,75383.84,18.6,0.01027,1e-05,1.93447]
[1779503481581,32.77,75383.84,18.6,0.01027,1e-05,1.93447]
[1779503481722,32.77,75383.84,18.6,0.01027,1e-05,1.93447]
[1779503488924,32.76,75387.35,18.6,0.01031,1e-05,1.94004]
[1779503492129,32.76,75398.4,18.6,0.01043,1e-05,1.95964]
[1779503492271,32.76,75398.4,18.6,0.01043,1e-05,1.95964]
[1779503501412,32.76,75395.91,18.6,0.01038,1e-05,1.95263]
[1779503509471,32.75,75396.09,18.6,0.01038,1e-05,1.95142]
[1779503514026,32.75,75395.99,18.6,0.01037,1e-05,1.95046]
[1779503514167,32.75,75395.99,18.6,0.01037,1e-05,1.95046]
[1779503520548,32.74,75395.85,18.6,0.01036,1e-05,1.94887]
[1779503524570,32.74,75402.28,18.6,0.01043,1e-05,1.96096]
[1779503524711,32.74,75402.28,18.6,0.01043,1e-05,1.96096]
[1779503530618,32.74,75403.56,18.6,0.01044,1e-05,1.96203]
[1779503535653,32.73,75407.33,18.6,0.01048,1e-05,1.96846]
[1779503541695,32.73,75408.21,18.6,0.01048,1e-05,1.96893]
[1779503546460,32.73,75411.28,18.6,0.01051,1e-05,1.97419]
[1779503546600,32.73,75411.28,18.6,0.01051,1e-05,1.97419]
[1779503551765,32.72,75410.14,18.6,0.01048,1e-05,1.9693]
[1779503557003,32.72,75409.98,18.6,0.01048,1e-05,1.96818]
[1779503557142,32.72,75409.96,18.6,0.01048,1e-05,1.96794]
[1779503562842,32.72,75406.32,18.6,0.01042,1e-05,1.95957]
[1779503567878,32.71,75406.41,18.6,0.01042,1e-05,1.95886]
[1779503573920,32.71,75405.66,18.6,0.01041,1e-05,1.95634]
[1779503578880,32.71,75406.09,18.6,0.01041,1e-05,1.95651]
[1779503579021,32.71,75406.09,18.6,0.01041,1e-05,1.95651]
[1779503593054,32.7,75405.57,18.6,0.01038,1e-05,1.95299]
[1779503598089,32.7,75405.56,18.6,0.01038,1e-05,1.95216]
[1779503600764,32.7,75405.48,18.6,0.01038,1e-05,1.95184]
[1779503600906,32.7,75405.48,18.6,0.01038,1e-05,1.95184]
[1779503610174,32.69,75412.78,18.6,0.01045,1e-05,1.96433]
[1779503616216,32.69,75410.58,18.6,0.01041,1e-05,1.95754]
[1779503622648,32.69,75406.92,18.6,0.01037,1e-05,1.94984]
[1779503622791,32.69,75406.92,18.6,0.01037,1e-05,1.94984]
[1779503628300,32.68,75402.45,18.6,0.01031,1e-05,1.93973]
[1779503633192,32.68,75403.01,18.6,0.01031,1e-05,1.9403]
[1779503633333,32.68,75403.01,18.6,0.01031,1e-05,1.9403]
[1779503639376,32.68,75405.91,18.6,0.01034,1e-05,1.94505]
[1779503644412,32.68,75406.01,18.6,0.01033,1e-05,1.94451]
[1779503649447,32.67,75403.75,18.6,0.0103,1e-05,1.93921]
[1779503655086,32.67,75405.54,18.6,0.01032,1e-05,1.94218]
[1779503655225,32.67,75408.1,18.6,0.01035,1e-05,1.94708]
[1779503660526,32.67,75406.82,18.6,0.01033,1e-05,1.94368]
[1779503666568,32.67,75407.08,18.6,0.01033,1e-05,1.94332]
[1779503671603,32.66,75406.78,18.6,0.01031,1e-05,1.94068]
[1779503676975,32.66,75406.95,18.6,0.01031,1e-05,1.9406]
[1779503677116,32.66,75406.95,18.6,0.01031,1e-05,1.9406]
[1779503684694,32.66,75406.93,18.6,0.0103,1e-05,1.9392]
[1779503689738,32.66,75395.16,18.6,0.01016,1e-05,1.91557]
[1779503691012,32.66,75395.16,18.6,0.01016,1e-05,1.91557]
[1779503693479,32.66,75394.87,18.6,0.01016,1e-05,1.91474]
[1779503698801,32.65,75394.71,18.6,0.01015,1e-05,1.91392]
[1779503703837,32.65,75394.61,18.6,0.01015,1e-05,1.91332]
[1779503708872,32.65,75394.72,18.6,0.01015,1e-05,1.91315]
[1779503709932,32.65,75394.72,18.6,0.01015,1e-05,1.91315]
[1779503710072,32.65,75394.72,18.6,0.01015,1e-05,1.91315]
[1779503716318,32.65,75394.1,18.6,0.01014,1e-05,1.91142]
[1779503724984,32.65,75393.95,18.6,0.01013,1e-05,1.91051]
[1779503725224,32.65,75393.95,18.6,0.01013,1e-05,1.91051]
[1779503732034,32.65,75393.86,18.6,0.01012,1e-05,1.90854]
[1779503735701,32.65,75393.35,18.6,0.01011,1e-05,1.90737]
[1779503737557,32.65,75392.98,18.6,0.01011,1e-05,1.90653]
[1779503746863,32.65,75392.87,18.6,0.01011,1e-05,1.9062]
[1779503747003,32.65,75392.87,18.6,0.01011,1e-05,1.9062]
[1779503753181,32.64,75392.92,18.6,0.0101,1e-05,1.90542]
[1779503758485,32.64,75392.92,18.6,0.0101,1e-05,1.90527]
[1779503758625,32.64,75392.92,18.6,0.0101,1e-05,1.90527]
[1779503765265,32.64,75393.55,18.6,0.0101,1e-05,1.9057]
[1779503770300,32.64,75393.36,18.6,0.0101,1e-05,1.90491]
[1779503775335,32.64,75394.38,18.6,0.01011,1e-05,1.90645]
[1779503780370,32.64,75396.22,18.6,0.01013,1e-05,1.90954]
[1779503785405,32.63,75397.02,18.6,0.01013,1e-05,1.9106]
[1779503790440,32.63,75396.72,18.6,0.01013,1e-05,1.9095]
[1779503791721,32.63,75396.72,18.6,0.01013,1e-05,1.9095]
[1779503791864,32.63,75396.72,18.6,0.01013,1e-05,1.9095]
[1779503799801,32.63,75395.59,18.6,0.0101,1e-05,1.9052]
[1779503800621,32.63,75419.01,18.6,0.01037,1e-05,1.95086]
[1779503806553,32.63,75418.3,18.6,0.01036,1e-05,1.94836]
[1779503813283,32.62,75417.24,18.6,0.01034,1e-05,1.94559]
[1779503813626,32.62,75416.97,18.6,0.01034,1e-05,1.94458]
[1779503813770,32.62,75416.97,18.6,0.01034,1e-05,1.94458]
[1779503822665,32.62,75416.04,18.6,0.01032,1e-05,1.9413]
[1779503827702,32.62,75415.99,18.6,0.01031,1e-05,1.94054]
[1779503832737,32.61,75406.11,18.6,0.01019,1e-05,1.92059]
[1779503835529,32.61,75405.14,18.6,0.01018,1e-05,1.91852]
[1779503835671,32.61,75405.14,18.6,0.01018,1e-05,1.91852]
[1779503842809,32.61,75402.88,18.6,0.01015,1e-05,1.91343]
[1779503850865,32.61,75402.0,18.6,0.01014,1e-05,1.91111]
[1779503860935,32.61,75402.0,18.6,0.01012,1e-05,1.90902]
[1779503865970,32.61,75408.94,18.6,0.0102,1e-05,1.92214]
[1779503871005,32.6,75407.88,18.6,0.01019,1e-05,1.91958]
[1779503876044,32.6,75407.9,18.6,0.01018,1e-05,1.91913]
[1779503880106,32.6,75403.18,18.6,0.01013,1e-05,1.90968]
[1779503880247,32.6,75403.18,18.6,0.01013,1e-05,1.90968]
[1779503886117,32.6,75403.33,18.6,0.01013,1e-05,1.90943]
[1779503889958,32.6,75402.24,18.6,0.01011,1e-05,1.90708]
[1779503890777,32.6,75402.24,18.6,0.01011,1e-05,1.90701]
[1779503896187,32.6,75404.1,18.6,0.01013,1e-05,1.91019]
[1779503901221,32.6,75403.88,18.6,0.01013,1e-05,1.90937]
[1779503909278,32.6,75404.12,18.6,0.01012,1e-05,1.90922]
[1779503914313,32.59,75404.33,18.6,0.01012,1e-05,1.90792]
[1779503920355,32.59,75404.23,18.6,0.01011,1e-05,1.90728]
[1779503924631,32.59,75404.29,18.6,0.01011,1e-05,1.9071]
[1779503924773,32.59,75404.29,18.6,0.01011,1e-05,1.9071]
[1779503935461,32.59,75404.5,18.6,0.01011,1e-05,1.90669]
[1779503943518,32.59,75403.55,18.6,0.0101,1e-05,1.90429]
[1779503948552,32.59,75404.26,18.6,0.0101,1e-05,1.90532]
[1779503954594,32.58,75403.78,18.6,0.01009,1e-05,1.90397]
[1779503958103,32.58,75403.89,18.6,0.0101,1e-05,1.90411]
[1779503958244,32.58,75403.89,18.6,0.0101,1e-05,1.90411]
[1779503964665,32.58,75403.61,18.6,0.01009,1e-05,1.90295]
[1779503969700,32.58,75403.2,18.6,0.01008,1e-05,1.90182]
[1779503974735,32.58,75409.17,18.6,0.01014,1e-05,1.91179]
[1779503979770,32.58,75409.11,18.6,0.01014,1e-05,1.91123]
[1779503984805,32.58,75408.7,18.6,0.01013,1e-05,1.9101]
[1779503989840,32.58,75408.64,18.6,0.01013,1e-05,1.90969]
[1779503994876,32.58,75408.35,18.6,0.01012,1e-05,1.90886]
[1779503999911,32.58,75409.79,18.6,0.01014,1e-05,1.91141]
[1779504004946,32.57,75404.55,18.6,0.01008,1e-05,1.90098]
[1779504009981,32.57,75404.57,18.6,0.01008,1e-05,1.90086]
[1779504013696,32.57,75405.89,18.6,0.01009,1e-05,1.90332]
[1779504013837,32.57,75405.89,18.6,0.01009,1e-05,1.90332]
[1779504021065,32.57,75404.41,18.6,0.01007,1e-05,1.90015]
[1779504025605,32.57,75401.72,18.6,0.01004,1e-05,1.89482]
[1779504031216,32.57,75400.79,18.6,0.01003,1e-05,1.89291]
[1779504036085,32.57,75400.49,18.6,0.01002,1e-05,1.89092]
[1779504043220,32.57,75400.31,18.6,0.01002,1e-05,1.89043]
[1779504047583,32.57,75400.1,18.6,0.01001,1e-05,1.88996]
[1779504047724,32.57,75400.1,18.6,0.01001,1e-05,1.88996]
[1779504051555,32.57,75396.11,18.6,0.00997,1e-05,1.88221]
[1779504057318,32.57,75394.45,18.6,0.00995,1e-05,1.87903]
[1779504062353,32.57,75394.73,18.6,0.00995,1e-05,1.87959]
[1779504067388,32.57,75392.93,18.6,0.00993,1e-05,1.87617]
[1779504072426,32.57,75395.2,18.6,0.00996,1e-05,1.88059]
[1779504077462,32.57,75397.33,18.6,0.00998,1e-05,1.88465]
[1779504082497,32.57,75396.78,18.6,0.00997,1e-05,1.88356]
[1779504087532,32.57,75396.97,18.6,0.00998,1e-05,1.88391]
[1779504093574,32.57,75396.97,18.6,0.00997,1e-05,1.88256]
[1779504098609,32.57,75396.95,18.6,0.00997,1e-05,1.88252]
[1779504103644,32.57,75397.67,18.6,0.00998,1e-05,1.8839]
[1779504109686,32.57,75397.55,18.6,0.00998,1e-05,1.88365]
[1779504119757,32.57,75397.53,18.6,0.00998,1e-05,1.88359]
[1779504124792,32.57,75397.66,18.6,0.00998,1e-05,1.88385]
[1779504129827,32.57,75402.04,18.6,0.01003,1e-05,1.89225]
[1779504135869,32.57,75401.67,18.6,0.01002,1e-05,1.89143]
[1779504139530,32.57,75403.82,18.6,0.01005,1e-05,1.89553]
[1779504144933,32.57,75412.58,18.6,0.01015,1e-05,1.91228]
[1779504149969,32.57,75414.02,18.6,0.01016,1e-05,1.9147]
[1779504155008,32.57,75419.26,18.6,0.01021,1e-05,1.92316]
[1779504160038,32.57,75418.86,18.6,0.01021,1e-05,1.92188]
[1779504166080,32.56,75418.69,18.6,0.0102,1e-05,1.92092]
[1779504172662,32.56,75418.66,18.6,0.0102,1e-05,1.92053]
[1779504172802,32.56,75418.66,18.6,0.0102,1e-05,1.92053]
[1779504179174,32.56,75420.24,18.6,0.01021,1e-05,1.9224]
[1779504184210,32.56,75438.83,18.6,0.01042,1e-05,1.95826]
[1779504189245,32.55,75438.43,18.6,0.01041,1e-05,1.95645]
[1779504194565,32.55,75439.13,18.6,0.01042,1e-05,1.95723]
[1779504194707,32.55,75439.23,18.6,0.01042,1e-05,1.95702]
[1779504200325,32.55,75439.01,18.6,0.01041,1e-05,1.95536]
[1779504209386,32.54,75439.91,18.6,0.01041,1e-05,1.9553]
[1779504214421,32.54,75439.76,18.6,0.01039,1e-05,1.95264]
[1779504216461,32.54,75439.76,18.6,0.01039,1e-05,1.95264]
[1779504216602,32.54,75439.76,18.6,0.01039,1e-05,1.95264]
[1779504224491,32.53,75437.58,18.6,0.01035,1e-05,1.94633]
[1779504227014,32.53,75437.18,18.6,0.01035,1e-05,1.94515]
[1779504227154,32.53,75437.18,18.6,0.01035,1e-05,1.94515]
[1779504234561,32.53,75433.51,18.6,0.01029,1e-05,1.93642]
[1779504239596,32.52,75433.35,18.6,0.01029,1e-05,1.93521]
[1779504244631,32.52,75432.94,18.6,0.01028,1e-05,1.93352]
[1779504248901,32.52,75433.22,18.6,0.01027,1e-05,1.93336]
[1779504249042,32.52,75433.22,18.6,0.01027,1e-05,1.93336]
[1779504254701,32.51,75433.3,18.6,0.01027,1e-05,1.93243]
[1779504259448,32.51,75433.85,18.6,0.01027,1e-05,1.93279]
[1779504259588,32.51,75433.85,18.6,0.01027,1e-05,1.93279]
[1779504264772,32.51,75433.29,18.6,0.01026,1e-05,1.93059]
[1779504270814,32.51,75433.36,18.6,0.01025,1e-05,1.92964]
[1779504275848,32.5,75433.59,18.6,0.01024,1e-05,1.92785]
[1779504281331,32.5,75433.13,18.6,0.01023,1e-05,1.9264]
[1779504281472,32.5,75433.13,18.6,0.01023,1e-05,1.9264]
[1779504286371,32.5,75419.29,18.6,0.01007,1e-05,1.89837]
[1779504289399,32.5,75417.12,18.6,0.01004,1e-05,1.8938]
[1779504295618,32.5,75397.14,18.6,0.00981,1e-05,1.85499]
[1779504297630,32.5,75397.18,18.6,0.00981,1e-05,1.85497]
[1779504303049,32.49,75409.08,18.6,0.00994,1e-05,1.87743]
[1779504308150,32.49,75410.37,18.6,0.00995,1e-05,1.87962]
[1779504314607,32.49,75410.83,18.6,0.00996,1e-05,1.88]
[1779504314750,32.49,75410.83,18.6,0.00996,1e-05,1.88]
[1779504320167,32.49,75413.77,18.6,0.00999,1e-05,1.88511]
[1779504328028,32.49,75413.73,18.6,0.00998,1e-05,1.88473]
[1779504333259,32.49,75421.61,18.6,0.01006,1e-05,1.89793]
[1779504338508,32.49,75418.27,18.6,0.01002,1e-05,1.89111]
[1779504344336,32.48,75415.8,18.6,0.00999,1e-05,1.8858]
[1779504349358,32.48,75415.33,18.6,0.00998,1e-05,1.88463]
[1779504349499,32.48,75415.33,18.6,0.00998,1e-05,1.88463]
[1779504355413,32.48,75410.81,18.6,0.00993,1e-05,1.87549]
[1779504360449,32.48,75409.35,18.6,0.00991,1e-05,1.87248]
[1779504365484,32.48,75408.07,18.6,0.0099,1e-05,1.86983]
[1779504369508,32.48,75410.02,18.6,0.00992,1e-05,1.87347]
[1779504370473,32.48,75408.66,18.6,0.0099,1e-05,1.87082]
[1779504375554,32.48,75414.62,18.6,0.00997,1e-05,1.88205]
[1779504382603,32.48,75416.38,18.6,0.00999,1e-05,1.88503]
[1779504387639,32.48,75419.04,18.6,0.01001,1e-05,1.88978]
[1779504392674,32.48,75418.76,18.6,0.01,1e-05,1.8875]
[1779504397709,32.47,75419.67,18.6,0.01001,1e-05,1.88883]
[1779504402744,32.47,75420.77,18.6,0.01002,1e-05,1.89051]
[1779504406363,32.47,75420.77,18.6,0.01002,1e-05,1.89051]
[1779504406504,32.47,75420.77,18.6,0.01002,1e-05,1.89051]
[1779504411828,32.47,75420.95,18.6,0.01002,1e-05,1.89022]
[1779504417849,32.47,75422.01,18.6,0.01003,1e-05,1.89153]
[1779504422884,32.47,75425.84,18.6,0.01007,1e-05,1.89844]
[1779504427674,32.47,75429.82,18.6,0.01011,1e-05,1.90571]
[1779504428497,32.46,75429.93,18.6,0.01011,1e-05,1.9058]
[1779504433961,32.46,75432.36,18.6,0.01014,1e-05,1.90977]
[1779504439603,32.46,75432.92,18.6,0.01014,1e-05,1.91035]
[1779504439754,32.46,75432.92,18.6,0.01014,1e-05,1.91035]
[1779504440541,32.46,75432.89,18.6,0.01014,1e-05,1.91003]
[1779504446519,32.46,75431.99,18.6,0.01012,1e-05,1.90764]
[1779504452089,32.46,75432.39,18.6,0.01011,1e-05,1.90623]
[1779504457124,32.45,75431.72,18.6,0.0101,1e-05,1.90432]
[1779504461498,32.45,75431.65,18.6,0.0101,1e-05,1.90395]
[1779504461641,32.45,75431.65,18.6,0.0101,1e-05,1.90395]
[1779504473236,32.45,75431.77,18.6,0.01009,1e-05,1.9026]
[1779504478271,32.45,75436.24,18.6,0.01014,1e-05,1.91075]
[1779504483306,32.44,75440.18,18.6,0.01018,1e-05,1.91769]
[1779504487908,32.44,75440.19,18.6,0.01018,1e-05,1.91729]
[1779504488270,32.44,75439.93,18.6,0.01018,1e-05,1.91664]
[1779504488413,32.44,75439.93,18.6,0.01018,1e-05,1.91664]
[1779504499418,32.44,75436.78,18.6,0.01013,1e-05,1.90898]
[1779504504453,32.44,75438.55,18.6,0.01015,1e-05,1.9118]
[1779504509489,32.43,75438.38,18.6,0.01014,1e-05,1.91081]
[1779504514525,32.43,75438.48,18.6,0.01013,1e-05,1.90903]
[1779504519560,32.43,75438.5,18.6,0.01013,1e-05,1.90844]
[1779504520209,32.43,75438.5,18.6,0.01013,1e-05,1.90844]
[1779504520352,32.43,75438.5,18.6,0.01013,1e-05,1.90844]
[1779504531648,32.42,75440.31,18.6,0.01014,1e-05,1.9105]
[1779504536683,32.42,75444.75,18.6,0.01019,1e-05,1.9185]
[1779504541601,32.42,75444.23,18.6,0.01018,1e-05,1.91691]
[1779504541742,32.42,75444.23,18.6,0.01018,1e-05,1.91691]
[1779504547760,32.42,75446.66,18.6,0.0102,1e-05,1.92077]
[1779504554809,32.41,75446.65,18.6,0.0102,1e-05,1.91975]
[1779504560851,32.41,75448.63,18.6,0.01021,1e-05,1.92281]
[1779504562992,32.41,75450.82,18.6,0.01024,1e-05,1.92698]
[1779504563135,32.41,75451.05,18.6,0.01024,1e-05,1.92728]
[1779504567135,32.41,75451.49,18.6,0.01024,1e-05,1.92754]
[1779504572935,32.41,75461.11,18.6,0.01034,1e-05,1.94424]
[1779504577970,32.4,75459.6,18.6,0.01032,1e-05,1.94037]
[1779504584380,32.4,75459.83,18.6,0.01032,1e-05,1.94016]
[1779504584525,32.4,75459.83,18.6,0.01032,1e-05,1.94016]
[1779504590055,32.4,75459.84,18.6,0.01031,1e-05,1.93888]
[1779504595297,32.4,75460.77,18.6,0.01032,1e-05,1.94008]
[1779504596295,32.39,75460.09,18.6,0.01031,1e-05,1.93842]
[1779504605770,32.39,75455.79,18.6,0.01025,1e-05,1.92873]
[1779504605913,32.39,75455.79,18.6,0.01025,1e-05,1.92873]
[1779504612209,32.39,75458.76,18.6,0.01028,1e-05,1.93352]
[1779504618251,32.39,75458.92,18.6,0.01028,1e-05,1.93302]
[1779504623286,32.38,75462.81,18.6,0.01032,1e-05,1.94006]
[1779504624471,32.38,75462.81,18.6,0.01032,1e-05,1.94006]
[1779504630335,32.38,75449.36,18.6,0.01015,1e-05,1.91266]
[1779504634819,32.38,75448.11,18.6,0.01013,1e-05,1.9087]
[1779504640405,32.38,75448.46,18.6,0.01013,1e-05,1.90867]
[1779504645754,32.38,75448.37,18.6,0.01013,1e-05,1.90814]
[1779504645896,32.38,75448.37,18.6,0.01013,1e-05,1.90814]
[1779504654503,32.37,75450.07,18.6,0.01014,1e-05,1.91044]
[1779504657410,32.37,75450.07,18.6,0.01014,1e-05,1.91044]
[1779504657553,32.37,75450.07,18.6,0.01014,1e-05,1.91044]
[1779504665581,32.37,75451.26,18.6,0.01015,1e-05,1.91171]
[1779504671623,32.37,75451.64,18.6,0.01015,1e-05,1.91185]
[1779504676663,32.37,75459.69,18.6,0.01024,1e-05,1.92713]
[1779504681698,32.36,75459.95,18.6,0.01024,1e-05,1.92699]
[1779504686733,32.36,75462.46,18.6,0.01027,1e-05,1.93126]
[1779504690763,32.36,75464.97,18.6,0.01029,1e-05,1.93579]
[1779504690906,32.36,75464.97,18.6,0.01029,1e-05,1.93579]
[1779504697810,32.36,75468.44,18.6,0.01032,1e-05,1.94011]
[1779504702845,32.35,75467.41,18.6,0.0103,1e-05,1.93728]
[1779504708957,32.35,75466.99,18.6,0.01029,1e-05,1.93584]
[1779504712727,32.35,75465.77,18.6,0.01028,1e-05,1.93269]
[1779504712872,32.35,75465.77,18.6,0.01028,1e-05,1.93269]
[1779504720972,32.35,75464.49,18.6,0.01025,1e-05,1.92888]
[1779504726007,32.34,75464.66,18.6,0.01025,1e-05,1.92853]
[1779504732049,32.34,75466.07,18.6,0.01026,1e-05,1.93047]
[1779504734684,32.34,75465.89,18.6,0.01026,1e-05,1.92983]
[1779504734826,32.34,75465.89,18.6,0.01026,1e-05,1.92983]
[1779504743125,32.34,75466.07,18.6,0.01025,1e-05,1.92892]
[1779504748162,32.34,75466.78,18.6,0.01026,1e-05,1.92963]
[1779504754204,32.33,75467.25,18.6,0.01025,1e-05,1.92839]
[1779504756635,32.33,75467.29,18.6,0.01025,1e-05,1.92833]
[1779504756779,32.33,75467.29,18.6,0.01025,1e-05,1.92833]
[1779504762933,32.33,75470.44,18.6,0.01028,1e-05,1.93384]
[1779504769309,32.33,75476.32,18.6,0.01035,1e-05,1.94415]
[1779504775351,32.32,75476.09,18.6,0.01034,1e-05,1.94268]
[1779504778593,32.32,75474.42,18.6,0.01031,1e-05,1.93905]
[1779504778737,32.32,75474.42,18.6,0.01031,1e-05,1.93905]
[1779504786428,32.32,75475.01,18.6,0.01031,1e-05,1.93888]
[1779504791463,32.32,75475.11,18.6,0.01031,1e-05,1.93835]
[1779504796502,32.31,75478.07,18.6,0.01034,1e-05,1.94352]
[1779504800560,32.31,75475.9,18.6,0.01031,1e-05,1.93876]
[1779504800703,32.31,75475.9,18.6,0.01031,1e-05,1.93876]
[1779504806572,32.31,75473.38,18.6,0.01028,1e-05,1.9328]
[1779504811607,32.31,75473.75,18.6,0.01027,1e-05,1.93154]
[1779504817095,32.31,75473.75,18.6,0.01027,1e-05,1.93154]
[1779504828727,32.3,75473.74,18.6,0.01026,1e-05,1.92925]
[1779504833887,32.3,75473.69,18.6,0.01025,1e-05,1.92865]
[1779504834031,32.3,75473.69,18.6,0.01025,1e-05,1.92865]
[1779504838262,32.3,75473.67,18.6,0.01025,1e-05,1.92825]
[1779504843832,32.29,75475.08,18.6,0.01026,1e-05,1.93006]
[1779504848867,32.29,75475.94,18.6,0.01027,1e-05,1.93114]
[1779504855840,32.29,75476.04,18.6,0.01027,1e-05,1.93084]
[1779504855983,32.29,75476.04,18.6,0.01027,1e-05,1.93084]
[1779504862965,32.29,75475.23,18.6,0.01025,1e-05,1.92802]
[1779504868000,32.29,75469.73,18.6,0.01018,1e-05,1.91664]
[1779504875049,32.28,75469.62,18.6,0.01017,1e-05,1.91442]
[1779504877814,32.28,75469.6,18.6,0.01017,1e-05,1.91429]
[1779504877957,32.28,75469.6,18.6,0.01017,1e-05,1.91429]
[1779504888144,32.28,75470.34,18.6,0.01017,1e-05,1.91458]
[1779504893179,32.28,75470.0,18.6,0.01016,1e-05,1.91342]
[1779504899221,32.28,75473.79,18.6,0.0102,1e-05,1.92028]
[1779504904256,32.27,75465.54,18.6,0.0101,1e-05,1.90352]
[1779504909291,32.27,75465.21,18.6,0.0101,1e-05,1.90248]
[1779504909488,32.27,75465.21,18.6,0.0101,1e-05,1.90248]
[1779504910578,32.27,75465.25,18.6,0.0101,1e-05,1.90248]
[1779504910721,32.27,75465.25,18.6,0.0101,1e-05,1.90248]
[1779504923389,32.27,75465.17,18.6,0.01009,1e-05,1.90125]
[1779504924655,32.27,75463.76,18.6,0.01007,1e-05,1.89841]
[1779504935141,32.27,75457.33,18.6,0.00999,1e-05,1.88556]
[1779504940507,32.27,75474.8,18.6,0.01019,1e-05,1.91754]
[1779504945887,32.26,75475.58,18.6,0.01019,1e-05,1.91857]
[1779504946029,32.26,75475.58,18.6,0.01019,1e-05,1.91857]
[1779504951586,32.26,75482.03,18.6,0.01026,1e-05,1.93038]
[1779504956622,32.26,75482.82,18.6,0.01027,1e-05,1.93112]
[1779504957552,32.26,75482.82,18.6,0.01027,1e-05,1.93112]
[1779504957693,32.26,75482.82,18.6,0.01027,1e-05,1.93112]
[1779504966692,32.25,75482.46,18.6,0.01025,1e-05,1.92879]
[1779504968128,32.25,75482.46,18.6,0.01025,1e-05,1.92879]
[1779504968271,32.25,75482.46,18.6,0.01025,1e-05,1.92879]
[1779504976765,32.25,75488.39,18.6,0.01032,1e-05,1.93895]
[1779504981800,32.25,75489.76,18.6,0.01033,1e-05,1.94061]
[1779504986835,32.24,75489.72,18.6,0.01032,1e-05,1.93963]
[1779504990085,32.24,75489.99,18.6,0.01032,1e-05,1.93982]
[1779504990230,32.24,75489.99,18.6,0.01032,1e-05,1.93982]
[1779504998922,32.24,75491.12,18.6,0.01032,1e-05,1.939]
[1779505003957,32.23,75491.28,18.6,0.01031,1e-05,1.93847]
[1779505008992,32.23,75491.53,18.6,0.01031,1e-05,1.93813]
[1779505012054,32.23,75491.53,18.6,0.01031,1e-05,1.93813]
[1779505012197,32.23,75491.53,18.6,0.01031,1e-05,1.93813]
[1779505019063,32.23,75492.55,18.6,0.01031,1e-05,1.93852]
[1779505024099,32.22,75492.28,18.6,0.01031,1e-05,1.93717]
[1779505029134,32.22,75491.84,18.6,0.0103,1e-05,1.9355]
[1779505034042,32.22,75491.18,18.6,0.01028,1e-05,1.93357]
[1779505034185,32.22,75491.18,18.6,0.01028,1e-05,1.93357]
[1779505040073,32.22,75490.03,18.6,0.01026,1e-05,1.93039]
[1779505045245,32.21,75498.19,18.6,0.01036,1e-05,1.9457]
[1779505050280,32.21,75498.52,18.6,0.01036,1e-05,1.94551]
[1779505056004,32.21,75500.94,18.6,0.01037,1e-05,1.94831]
[1779505056149,32.21,75500.94,18.6,0.01037,1e-05,1.94831]
[1779505061359,32.21,75501.16,18.6,0.01037,1e-05,1.94757]
[1779505066393,32.2,75501.99,18.6,0.01037,1e-05,1.94841]
[1779505071428,32.2,75502.0,18.6,0.01037,1e-05,1.94762]
[1779505077470,32.2,75496.25,18.6,0.01029,1e-05,1.93526]
[1779505077970,32.2,75496.25,18.6,0.01029,1e-05,1.93526]
[1779505078115,32.2,75496.25,18.6,0.01029,1e-05,1.93526]
[1779505087540,32.19,75494.89,18.6,0.01027,1e-05,1.93126]
[1779505088562,32.19,75494.89,18.6,0.01027,1e-05,1.93126]
[1779505088707,32.19,75494.84,18.6,0.01027,1e-05,1.93103]
[1779505095595,32.19,75494.07,18.6,0.01025,1e-05,1.92862]
[1779505100630,32.19,75494.52,18.6,0.01026,1e-05,1.92889]
[1779505109694,32.19,75493.83,18.6,0.01024,1e-05,1.92642]
[1779505111960,32.18,75493.86,18.6,0.01024,1e-05,1.92635]
[1779505113001,32.18,75493.86,18.6,0.01023,1e-05,1.92477]
[1779505121897,32.18,75493.93,18.6,0.01023,1e-05,1.92444]
[1779505122042,32.18,75493.93,18.6,0.01023,1e-05,1.92444]
[1779505127821,32.18,75490.92,18.6,0.01019,1e-05,1.91717]
[1779505132856,32.18,75489.67,18.6,0.01017,1e-05,1.91417]
[1779505137892,32.18,75486.2,18.6,0.01012,1e-05,1.90682]
[1779505142926,32.17,75484.21,18.6,0.0101,1e-05,1.90247]
[1779505143861,32.17,75484.21,18.6,0.0101,1e-05,1.90247]
[1779505144005,32.17,75484.21,18.6,0.0101,1e-05,1.90247]
[1779505152996,32.17,75482.92,18.6,0.01008,1e-05,1.89902]
[1779505158032,32.17,75484.73,18.6,0.0101,1e-05,1.90212]
[1779505163072,32.17,75486.74,18.6,0.01012,1e-05,1.9056]
[1779505168108,32.17,75489.76,18.6,0.01015,1e-05,1.91101]
[1779505173143,32.16,75489.63,18.6,0.01014,1e-05,1.90886]
[1779505177194,32.16,75489.69,18.6,0.01014,1e-05,1.90866]
[1779505177337,32.16,75489.69,18.6,0.01014,1e-05,1.90866]
[1779505183214,32.16,75489.49,18.6,0.01013,1e-05,1.90754]
[1779505188249,32.16,75489.36,18.6,0.01012,1e-05,1.90677]
[1779505193284,32.16,75487.92,18.6,0.0101,1e-05,1.90345]
[1779505199327,32.16,75487.98,18.6,0.0101,1e-05,1.90299]
[1779505204396,32.16,75479.32,18.6,0.01,1e-05,1.88564]
[1779505208071,32.16,75479.65,18.6,0.01,1e-05,1.88612]
[1779505208212,32.16,75479.65,18.6,0.01,1e-05,1.88612]
[1779505216480,32.15,75479.55,18.6,0.01,1e-05,1.88549]
[1779505218650,32.15,75479.69,18.6,0.01,1e-05,1.88572]
[1779505218792,32.15,75480.33,18.6,0.01001,1e-05,1.88692]
[1779505224474,32.15,75480.2,18.6,0.01,1e-05,1.88646]
[1779505229571,32.15,75488.81,18.6,0.0101,1e-05,1.90309]
[1779505234606,32.15,75491.2,18.6,0.01012,1e-05,1.90608]
[1779505239641,32.15,75492.42,18.6,0.01013,1e-05,1.90809]
[1779505244676,32.15,75497.69,18.6,0.01019,1e-05,1.91802]
[1779505250717,32.15,75497.18,18.6,0.01018,1e-05,1.91639]
[1779505256761,32.14,75497.25,18.6,0.01018,1e-05,1.91593]
[1779505261801,32.14,75488.52,18.6,0.01007,1e-05,1.89826]
[1779505263278,32.14,75488.52,18.6,0.01007,1e-05,1.89826]
[1779505263420,32.14,75488.52,18.6,0.01007,1e-05,1.89826]
[1779505271865,32.14,75490.04,18.6,0.01009,1e-05,1.90053]
[1779505276901,32.14,75490.24,18.6,0.01009,1e-05,1.90055]
[1779505281936,32.14,75495.5,18.6,0.01015,1e-05,1.91045]
[1779505286971,32.14,75495.89,18.6,0.01015,1e-05,1.91075]
[1779505292007,32.14,75497.27,18.6,0.01016,1e-05,1.91166]
[1779505297042,32.13,75497.29,18.6,0.01015,1e-05,1.91123]
[1779505302077,32.13,75498.11,18.6,0.01016,1e-05,1.91238]
[1779505307112,32.13,75501.77,18.6,0.0102,1e-05,1.91914]
[1779505307894,32.13,75501.77,18.6,0.0102,1e-05,1.91914]
[1779505308037,32.13,75501.77,18.6,0.0102,1e-05,1.91914]
[1779505317181,32.13,75505.38,18.6,0.01024,1e-05,1.92508]
[1779505322217,32.13,75504.94,18.6,0.01023,1e-05,1.92365]
[1779505328024,32.12,75504.94,18.6,0.01023,1e-05,1.92343]
[1779505330348,32.12,75504.98,18.6,0.01022,1e-05,1.92298]
[1779505330489,32.12,75504.98,18.6,0.01022,1e-05,1.92298]
[1779505339340,32.12,75508.31,18.6,0.01026,1e-05,1.92848]
[1779505346390,32.12,75508.47,18.6,0.01025,1e-05,1.92804]
[1779505353440,32.11,75509.22,18.6,0.01025,1e-05,1.92746]
[1779505360342,32.11,75509.22,18.6,0.01025,1e-05,1.92746]
[1779505363878,32.11,75509.05,18.6,0.01024,1e-05,1.92621]
[1779505364023,32.11,75507.85,18.6,0.01023,1e-05,1.92373]
[1779505369552,32.11,75504.98,18.6,0.01019,1e-05,1.9175]
[1779505374587,32.11,75506.6,18.6,0.01021,1e-05,1.92032]
[1779505379622,32.11,75506.64,18.6,0.01021,1e-05,1.91998]
[1779505386671,32.11,75507.34,18.6,0.01021,1e-05,1.92076]
[1779505391706,32.1,75506.52,18.6,0.0102,1e-05,1.91873]
[1779505396741,32.1,75511.79,18.6,0.01026,1e-05,1.92874]
[1779505397414,32.1,75511.79,18.6,0.01026,1e-05,1.92874]
[1779505397556,32.1,75511.79,18.6,0.01026,1e-05,1.92874]
[1779505406811,32.1,75507.18,18.6,0.0102,1e-05,1.9187]
[1779505411846,32.1,75499.64,18.6,0.0101,1e-05,1.90212]
[1779505416881,32.1,75500.99,18.6,0.01011,1e-05,1.90454]
[1779505422923,32.1,75502.62,18.6,0.01013,1e-05,1.90742]
[1779505427957,32.1,75503.92,18.6,0.01014,1e-05,1.90967]
[1779505441050,32.09,75505.13,18.6,0.01015,1e-05,1.9112]
[1779505446085,32.09,75513.96,18.6,0.01026,1e-05,1.92826]
[1779505451120,32.09,75514.03,18.6,0.01025,1e-05,1.92787]
[1779505453117,32.09,75514.61,18.6,0.01026,1e-05,1.92892]
[1779505453258,32.09,75514.61,18.6,0.01026,1e-05,1.92892]
[1779505461190,32.09,75519.01,18.6,0.01031,1e-05,1.93665]
[1779505466225,32.09,75518.19,18.6,0.01029,1e-05,1.93441]
[1779505471260,32.08,75518.95,18.6,0.01029,1e-05,1.93398]
[1779505472022,32.08,75518.95,18.6,0.01029,1e-05,1.93398]
[1779505475392,32.08,75518.95,18.6,0.01029,1e-05,1.93387]
[1779505475533,32.08,75518.95,18.6,0.01029,1e-05,1.93387]
[1779505482337,32.08,75519.2,18.6,0.01029,1e-05,1.93311]
[1779505488379,32.08,75519.48,18.6,0.01029,1e-05,1.93299]
[1779505493414,32.08,75519.83,18.6,0.01029,1e-05,1.93313]
[1779505498449,32.07,75520.26,18.6,0.01029,1e-05,1.93343]
[1779505503484,32.07,75519.87,18.6,0.01028,1e-05,1.9321]
[1779505508935,32.07,75519.92,18.6,0.01028,1e-05,1.93187]
[1779505509078,32.07,75519.85,18.6,0.01028,1e-05,1.93152]
[1779505514564,32.07,75520.07,18.6,0.01028,1e-05,1.93132]
[1779505515054,32.07,75520.07,18.6,0.01028,1e-05,1.93132]
[1779505523800,32.07,75523.04,18.6,0.01031,1e-05,1.93637]
[1779505530676,32.06,75523.88,18.6,0.01031,1e-05,1.93711]
[1779505534305,32.06,75525.56,18.6,0.01032,1e-05,1.93877]
[1779505539739,32.04,75525.25,18.6,0.01028,1e-05,1.93205]
[1779505545169,32.03,75524.19,18.6,0.01025,1e-05,1.92674]
[1779505545311,32.03,75524.19,18.6,0.01025,1e-05,1.92674]
[1779505550816,32.03,75522.53,18.6,0.01022,1e-05,1.92263]
[1779505555851,32.03,75521.39,18.6,0.01021,1e-05,1.91993]
[1779505556823,32.03,75521.39,18.6,0.01021,1e-05,1.91993]
[1779505556965,32.03,75521.39,18.6,0.01021,1e-05,1.91993]
[1779505565920,32.03,75521.51,18.6,0.0102,1e-05,1.9194]
[1779505570956,32.03,75521.41,18.6,0.0102,1e-05,1.91885]
[1779505575992,32.03,75513.47,18.6,0.0101,1e-05,1.90291]
[1779505581027,32.03,75517.97,18.6,0.01016,1e-05,1.91163]
[1779505581120,32.03,75517.97,18.6,0.01016,1e-05,1.91163]
[1779505588076,32.02,75520.34,18.6,0.01018,1e-05,1.91599]
[1779505590141,32.02,75520.85,18.6,0.01019,1e-05,1.9169]
[1779505590284,32.02,75520.85,18.6,0.01019,1e-05,1.9169]
[1779505594937,32.02,75511.6,18.6,0.01007,1e-05,1.89705]
[1779505600163,32.02,75511.41,18.6,0.01007,1e-05,1.89655]
[1779505605198,32.02,75512.1,18.6,0.01008,1e-05,1.8978]
[1779505611240,32.02,75511.11,18.6,0.01006,1e-05,1.89572]
[1779505616275,32.02,75511.23,18.6,0.01006,1e-05,1.89583]
[1779505622317,32.02,75511.51,18.6,0.01007,1e-05,1.89624]
[1779505627352,32.02,75510.21,18.6,0.01005,1e-05,1.89357]
[1779505632506,32.02,75510.69,18.6,0.01005,1e-05,1.89443]
[1779505641450,32.02,75510.85,18.6,0.01006,1e-05,1.89452]
[1779505646485,32.02,75511.0,18.6,0.01006,1e-05,1.8947]
[1779505652086,32.02,75511.07,18.6,0.01006,1e-05,1.89471]
[1779505657562,32.02,75510.31,18.6,0.01004,1e-05,1.89171]
[1779505662597,32.02,75509.39,18.6,0.01003,1e-05,1.8898]
[1779505667631,32.02,75508.55,18.6,0.01002,1e-05,1.88808]
[1779505672668,32.02,75508.52,18.6,0.01002,1e-05,1.88794]
[1779505677703,32.02,75503.73,18.6,0.00996,1e-05,1.87851]
[1779505682738,32.02,75503.88,18.6,0.00996,1e-05,1.8788]
[1779505688780,32.02,75504.54,18.6,0.00997,1e-05,1.88006]
[1779505693815,32.02,75511.82,18.6,0.01005,1e-05,1.89427]
[1779505698850,32.02,75512.88,18.6,0.01007,1e-05,1.89619]
[1779505703884,32.02,75510.27,18.6,0.01003,1e-05,1.89093]
[1779505708920,32.02,75511.01,18.6,0.01004,1e-05,1.89229]
[1779505714831,32.02,75510.81,18.6,0.01003,1e-05,1.89051]
[1779505719999,32.02,75511.62,18.6,0.01004,1e-05,1.89196]
[1779505722960,32.02,75511.65,18.6,0.01004,1e-05,1.89198]
[1779505723989,32.02,75511.65,18.6,0.01004,1e-05,1.89195]
[1779505732080,32.01,75511.65,18.6,0.01004,1e-05,1.89176]
[1779505737135,32.01,75511.65,18.6,0.01004,1e-05,1.89176]
[1779505737278,32.01,75511.65,18.6,0.01004,1e-05,1.89176]
[1779505744165,32.01,75510.29,18.6,0.01002,1e-05,1.88893]
[1779505749200,32.01,75510.32,18.6,0.01002,1e-05,1.88895]
[1779505750985,32.01,75511.26,18.6,0.01004,1e-05,1.89079]
[1779505757256,32.01,75515.14,18.6,0.01008,1e-05,1.89829]
[1779505762291,32.01,75515.69,18.6,0.01009,1e-05,1.89925]
[1779505768960,32.01,75515.62,18.6,0.01008,1e-05,1.89901]
[1779505778405,32.01,75515.9,18.6,0.01008,1e-05,1.89796]
[1779505783440,32.01,75515.63,18.6,0.01008,1e-05,1.89732]
[1779505788476,32.01,75512.69,18.6,0.01004,1e-05,1.89143]
[1779505801566,32.01,75512.97,18.6,0.01004,1e-05,1.89184]
[1779505809622,32.01,75512.97,18.6,0.01004,1e-05,1.89174]
[1779505815664,32.01,75512.27,18.6,0.01003,1e-05,1.89028]
[1779505821706,32.01,75512.31,18.6,0.01003,1e-05,1.89028]
[1779505824092,32.01,75512.24,18.6,0.01003,1e-05,1.89013]
[1779505829762,32.01,75512.57,18.6,0.01004,1e-05,1.89071]
[1779505834576,32.01,75513.02,18.6,0.01003,1e-05,1.89025]
[1779505839835,32.01,75512.95,18.6,0.01003,1e-05,1.89005]
[1779505844870,32.01,75512.64,18.6,0.01003,1e-05,1.88941]
[1779505845611,32.01,75512.64,18.6,0.01003,1e-05,1.88941]
[1779505845752,32.01,75512.64,18.6,0.01003,1e-05,1.88941]
[1779505854944,32.01,75505.49,18.6,0.00995,1e-05,1.87547]
[1779505859979,32.01,75505.49,18.6,0.00995,1e-05,1.87557]
[1779505865014,32.01,75505.36,18.6,0.00994,1e-05,1.87539]
[1779505871056,32.01,75505.45,18.6,0.00995,1e-05,1.87564]
[1779505876091,32.01,75506.79,18.6,0.00996,1e-05,1.8783]
[1779505881126,32.01,75506.92,18.6,0.00996,1e-05,1.87857]
[1779505886161,32.01,75508.04,18.6,0.00998,1e-05,1.88077]
[1779505898245,32.01,75509.69,18.6,0.00999,1e-05,1.88258]
[1779505903280,32.01,75513.06,18.6,0.01003,1e-05,1.88917]
[1779505908316,32.01,75513.07,18.6,0.01003,1e-05,1.88913]
[1779505913351,32.01,75513.45,18.6,0.01003,1e-05,1.88982]
[1779505923421,32.01,75514.95,18.6,0.01005,1e-05,1.89262]
[1779505928456,32.01,75516.44,18.6,0.01007,1e-05,1.8955]
[1779505936512,32.01,75517.81,18.6,0.01008,1e-05,1.89802]
[1779505944567,32.01,75518.03,18.6,0.01008,1e-05,1.89824]
[1779505949611,32.01,75518.1,18.6,0.01008,1e-05,1.89821]
[1779505956661,32.01,75518.27,18.6,0.01008,1e-05,1.89697]
[1779505961696,32.01,75519.47,18.6,0.01009,1e-05,1.89917]
[1779505966731,32.01,75519.69,18.6,0.01009,1e-05,1.89939]
[1779505971766,32.01,75519.2,18.6,0.01008,1e-05,1.89823]
[1779505976801,32.0,75520.6,18.6,0.0101,1e-05,1.9008]
[1779505982345,32.0,75528.35,18.6,0.01019,1e-05,1.91595]
[1779505982487,32.0,75528.35,18.6,0.01019,1e-05,1.91595]
[1779505987878,31.99,75528.85,18.6,0.01016,1e-05,1.9117]
[1779505992914,31.98,75529.34,18.6,0.01016,1e-05,1.91111]
[1779505993055,31.98,75529.34,18.6,0.01016,1e-05,1.91111]
[1779505998957,31.98,75529.12,18.6,0.01016,1e-05,1.91031]
[1779506003482,31.98,75529.28,18.6,0.01016,1e-05,1.91054]
[1779506003624,31.98,75529.28,18.6,0.01016,1e-05,1.91054]
[1779506013058,31.98,75529.79,18.6,0.01015,1e-05,1.90964]
[1779506023128,31.98,75529.94,18.6,0.01015,1e-05,1.90941]
[1779506027468,31.98,75529.91,18.6,0.01015,1e-05,1.90929]
[1779506037229,31.97,75530.22,18.6,0.01015,1e-05,1.90844]
[1779506042264,31.97,75530.27,18.6,0.01013,1e-05,1.90621]
[1779506047298,31.96,75530.47,18.6,0.01012,1e-05,1.905]
[1779506048176,31.96,75530.47,18.6,0.01012,1e-05,1.905]
[1779506048318,31.96,75530.47,18.6,0.01012,1e-05,1.905]
[1779506057369,31.95,75531.58,18.6,0.01012,1e-05,1.90392]
[1779506058757,31.95,75531.58,18.6,0.01012,1e-05,1.90392]
[1779506058899,31.95,75531.58,18.6,0.01012,1e-05,1.90392]
[1779506064419,31.95,75530.81,18.6,0.01011,1e-05,1.90194]
[1779506069454,31.95,75530.86,18.6,0.0101,1e-05,1.90104]
[1779506079524,31.93,75530.83,18.6,0.01005,1e-05,1.89312]
[1779506080697,31.93,75530.83,18.6,0.01005,1e-05,1.89312]
[1779506080840,31.93,75530.83,18.6,0.01005,1e-05,1.89312]
[1779506090601,31.93,75530.84,18.6,0.01005,1e-05,1.89286]
[1779506090667,31.93,75530.84,18.6,0.01005,1e-05,1.89286]
[1779506101678,31.93,75531.09,18.6,0.01005,1e-05,1.89315]
[1779506106713,31.93,75523.8,18.6,0.00997,1e-05,1.87881]
[1779506111749,31.93,75521.63,18.6,0.00994,1e-05,1.87464]
[1779506117791,31.93,75512.61,18.6,0.00984,1e-05,1.85727]
[1779506122826,31.93,75510.74,18.6,0.00982,1e-05,1.85389]
[1779506123702,31.93,75510.74,18.6,0.00982,1e-05,1.85389]
[1779506124480,31.93,75510.74,18.6,0.00982,1e-05,1.85389]
[1779506129875,31.93,75510.2,18.6,0.00981,1e-05,1.85324]
[1779506134967,31.93,75510.19,18.6,0.00981,1e-05,1.85203]
[1779506140952,31.93,75503.23,18.6,0.00973,1e-05,1.83919]
[1779506145980,31.93,75503.13,18.6,0.00973,1e-05,1.83933]
[1779506146123,31.93,75503.13,18.6,0.00973,1e-05,1.83933]
[1779506152029,31.93,75505.57,18.6,0.00976,1e-05,1.84462]
[1779506157064,31.94,75505.61,18.6,0.00977,1e-05,1.84512]
[1779506162099,31.94,75507.54,18.6,0.00979,1e-05,1.8492]
[1779506167133,31.94,75511.63,18.6,0.00984,1e-05,1.85739]
[1779506169009,31.94,75512.25,18.6,0.00985,1e-05,1.85865]
[1779506169152,31.94,75512.25,18.6,0.00985,1e-05,1.85865]
[1779506177205,31.94,75515.41,18.6,0.00989,1e-05,1.86518]
[1779506186268,31.94,75515.33,18.6,0.00989,1e-05,1.86536]
[1779506192310,31.94,75515.46,18.6,0.00988,1e-05,1.86453]
[1779506198352,31.94,75519.78,18.6,0.00994,1e-05,1.87312]
[1779506203387,31.94,75519.62,18.6,0.00993,1e-05,1.87289]
[1779506208422,31.94,75516.66,18.6,0.0099,1e-05,1.86719]
[1779506213457,31.94,75517.21,18.6,0.00991,1e-05,1.8684]
[1779506220506,31.94,75517.87,18.6,0.00992,1e-05,1.86984]
[1779506225541,31.94,75517.79,18.6,0.00992,1e-05,1.86978]
[1779506235612,31.94,75518.01,18.6,0.00992,1e-05,1.87039]
[1779506240648,31.94,75517.87,18.6,0.00992,1e-05,1.87021]
[1779506245682,31.94,75517.93,18.6,0.00992,1e-05,1.87041]
[1779506250718,31.94,75518.91,18.6,0.00993,1e-05,1.8724]
[1779506255753,31.94,75518.66,18.6,0.00992,1e-05,1.87067]
[1779506260788,31.94,75519.66,18.6,0.00994,1e-05,1.87269]
[1779506267837,31.94,75519.88,18.6,0.00994,1e-05,1.8732]
[1779506272872,31.94,75520.5,18.6,0.00995,1e-05,1.87447]
[1779506280928,31.94,75521.12,18.6,0.00995,1e-05,1.87574]
[1779506288984,31.94,75520.99,18.6,0.00995,1e-05,1.87554]
[1779506294022,31.94,75524.17,18.6,0.00999,1e-05,1.88177]
[1779506299059,31.94,75529.34,18.6,0.01005,1e-05,1.89193]
[1779506305102,31.94,75530.76,18.6,0.01007,1e-05,1.89461]
[1779506314033,31.94,75530.82,18.6,0.01007,1e-05,1.89466]
[1779506320207,31.94,75532.72,18.6,0.01008,1e-05,1.89687]
[1779506325242,31.94,75532.78,18.6,0.01008,1e-05,1.89692]
[1779506330277,31.94,75532.8,18.6,0.01008,1e-05,1.89688]
[1779506333962,31.94,75532.8,18.6,0.01008,1e-05,1.89688]
[1779506334083,31.94,75532.8,18.6,0.01008,1e-05,1.89688]
[1779506341356,31.94,75534.11,18.6,0.0101,1e-05,1.89935]
[1779506348405,31.94,75534.11,18.6,0.0101,1e-05,1.89928]
[1779506353440,31.94,75533.97,18.6,0.01009,1e-05,1.89897]
[1779506358475,31.94,75531.83,18.6,0.01007,1e-05,1.89473]
[1779506363510,31.94,75531.48,18.6,0.01006,1e-05,1.89405]
[1779506368545,31.94,75536.84,18.6,0.01013,1e-05,1.90462]
[1779506373580,31.94,75538.16,18.6,0.01014,1e-05,1.90574]
[1779506378615,31.94,75539.19,18.6,0.01015,1e-05,1.90756]
[1779506387678,31.94,75540.22,18.6,0.01016,1e-05,1.90907]
[1779506391706,31.94,75520.19,18.6,0.00992,1e-05,1.86947]
[1779506396741,31.94,75517.92,18.6,0.00989,1e-05,1.86514]
[1779506401776,31.94,75519.99,18.6,0.00992,1e-05,1.86927]
[1779506406811,31.94,75520.29,18.6,0.00992,1e-05,1.86992]
[1779506411846,31.94,75522.37,18.6,0.00995,1e-05,1.87404]
[1779506418895,31.94,75524.12,18.6,0.00997,1e-05,1.87748]
[1779506423792,31.94,75527.02,18.6,0.01,1e-05,1.88318]
[1779506428965,31.94,75526.85,18.6,0.01,1e-05,1.88282]
[1779506434018,31.94,75527.45,18.6,0.01,1e-05,1.88267]
[1779506434276,31.94,75527.45,18.6,0.01,1e-05,1.88267]
[1779506440060,31.94,75528.09,18.6,0.01001,1e-05,1.88393]
[1779506445414,31.94,75527.94,18.6,0.01,1e-05,1.88364]
[1779506445556,31.94,75527.94,18.6,0.01,1e-05,1.88364]
[1779506451139,31.94,75527.78,18.6,0.01,1e-05,1.88335]
[1779506456174,31.94,75531.24,18.6,0.01004,1e-05,1.89015]
[1779506461209,31.94,75531.88,18.6,0.01005,1e-05,1.89139]
[1779506467251,31.94,75532.35,18.6,0.01006,1e-05,1.8923]
[1779506472286,31.94,75535.58,18.6,0.01009,1e-05,1.89864]
[1779506477322,31.94,75537.46,18.6,0.01012,1e-05,1.90222]
[1779506482357,31.94,75539.11,18.6,0.01013,1e-05,1.90527]
[1779506487392,31.94,75540.16,18.6,0.01014,1e-05,1.907]
[1779506492427,31.94,75541.26,18.6,0.01015,1e-05,1.90754]
[1779506497462,31.94,75537.33,18.6,0.0101,1e-05,1.89946]
[1779506502497,31.93,75537.53,18.6,0.0101,1e-05,1.89959]
[1779506511558,31.93,75537.53,18.6,0.0101,1e-05,1.89959]
[1779506513948,31.93,75537.53,18.6,0.0101,1e-05,1.89907]
[1779506514090,31.93,75537.53,18.6,0.0101,1e-05,1.89907]
[1779506522640,31.93,75538.33,18.6,0.0101,1e-05,1.90011]
[1779506535734,31.93,75540.82,18.6,0.01013,1e-05,1.90424]
[1779506540769,31.93,75547.48,18.6,0.01021,1e-05,1.91718]
[1779506546811,31.93,75547.1,18.6,0.0102,1e-05,1.91591]
[1779506552852,31.93,75547.24,18.6,0.01019,1e-05,1.91434]
[1779506557889,31.92,75541.25,18.6,0.01012,1e-05,1.9021]
[1779506558631,31.92,75541.25,18.6,0.01012,1e-05,1.9021]
[1779506558772,31.92,75541.25,18.6,0.01012,1e-05,1.9021]
[1779506567959,31.92,75541.45,18.6,0.01012,1e-05,1.90196]
[1779506572994,31.92,75540.98,18.6,0.01011,1e-05,1.90076]
[1779506578030,31.92,75541.06,18.6,0.01011,1e-05,1.90068]
[1779506583066,31.92,75526.3,18.6,0.00993,1e-05,1.87145]
[1779506588101,31.92,75526.62,18.6,0.00994,1e-05,1.87213]
[1779506594143,31.92,75524.64,18.6,0.00991,1e-05,1.86838]
[1779506599178,31.92,75522.89,18.6,0.00989,1e-05,1.8651]
[1779506604213,31.92,75517.52,18.6,0.00983,1e-05,1.85484]
[1779506609248,31.92,75518.5,18.6,0.00985,1e-05,1.85698]
[1779506614283,31.92,75521.31,18.6,0.00987,1e-05,1.86133]
[1779506619318,31.92,75521.52,18.6,0.00988,1e-05,1.8619]
[1779506624353,31.92,75524.55,18.6,0.00991,1e-05,1.86796]
[1779506629389,31.92,75526.26,18.6,0.00993,1e-05,1.87141]
[1779506634425,31.93,75522.6,18.6,0.00989,1e-05,1.86438]
[1779506639315,31.93,75522.4,18.6,0.00989,1e-05,1.86413]
[1779506639456,31.93,75522.4,18.6,0.00989,1e-05,1.86413]
[1779506646511,31.93,75522.18,18.6,0.00989,1e-05,1.86399]
[1779506649686,31.93,75521.98,18.6,0.00989,1e-05,1.86363]
[1779506649826,31.93,75521.98,18.6,0.00989,1e-05,1.86363]
[1779506661615,31.93,75521.97,18.6,0.00989,1e-05,1.86415]
[1779506666651,31.93,75522.45,18.6,0.0099,1e-05,1.86527]
[1779506675714,31.93,75522.91,18.6,0.0099,1e-05,1.86515]
[1779506684777,31.93,75518.38,18.6,0.00985,1e-05,1.85665]
[1779506689816,31.93,75511.79,18.6,0.00977,1e-05,1.84416]
[1779506693844,31.93,75531.55,18.6,0.01,1e-05,1.88297]
[1779506698879,31.93,75531.37,18.6,0.01,1e-05,1.88263]
[1779506704023,31.93,75524.91,18.6,0.00993,1e-05,1.87002]
[1779506710156,31.93,75520.35,18.6,0.00987,1e-05,1.86131]
[1779506713462,31.93,75515.3,18.6,0.00982,1e-05,1.85174]
[1779506720035,31.94,75515.17,18.6,0.00982,1e-05,1.85193]
[1779506724456,31.94,75515.72,18.6,0.00983,1e-05,1.85319]
[1779506727344,31.94,75515.72,18.6,0.00983,1e-05,1.85325]
[1779506727696,31.94,75515.72,18.6,0.00983,1e-05,1.85325]
[1779506728295,31.94,75515.72,18.6,0.00983,1e-05,1.85325]
[1779506735140,31.94,75522.64,18.6,0.0099,1e-05,1.86596]
[1779506738775,31.94,75522.93,18.6,0.00991,1e-05,1.86661]
[1779506746217,31.94,75522.93,18.6,0.00991,1e-05,1.86699]
[1779506749627,31.94,75522.31,18.6,0.0099,1e-05,1.86591]
[1779506749767,31.94,75522.31,18.6,0.0099,1e-05,1.86591]
[1779506756287,31.94,75522.79,18.6,0.00991,1e-05,1.86716]
[1779506761322,31.94,75521.3,18.6,0.00989,1e-05,1.86449]
[1779506766357,31.94,75520.16,18.6,0.00988,1e-05,1.86254]
[1779506771392,31.94,75517.46,18.6,0.00985,1e-05,1.85758]
[1779506776427,31.94,75517.65,18.6,0.00986,1e-05,1.85827]
[1779506786498,31.95,75515.69,18.6,0.00984,1e-05,1.85512]
[1779506795258,31.95,75515.49,18.6,0.00984,1e-05,1.85485]
[1779506795399,31.95,75515.49,18.6,0.00984,1e-05,1.85485]
[1779506800596,31.95,75515.56,18.6,0.00984,1e-05,1.85438]
[1779506805630,31.95,75517.47,18.6,0.00986,1e-05,1.85832]
[1779506813687,31.95,75517.48,18.6,0.00986,1e-05,1.85865]
[1779506819412,31.95,75516.28,18.6,0.00985,1e-05,1.85647]
[1779506824764,31.95,75515.29,18.6,0.00984,1e-05,1.85486]
[1779506829803,31.95,75515.65,18.6,0.00984,1e-05,1.85575]
[1779506835845,31.95,75516.24,18.6,0.00985,1e-05,1.85712]
[1779506841887,31.95,75516.41,18.6,0.00986,1e-05,1.85765]
[1779506847929,31.95,75516.28,18.6,0.00985,1e-05,1.85759]
[1779506857999,31.96,75516.09,18.6,0.00985,1e-05,1.85627]
[1779506862495,31.96,75516.01,18.6,0.00985,1e-05,1.85614]
[1779506862642,31.96,75516.07,18.6,0.00985,1e-05,1.85637]
[1779506868069,31.96,75516.41,18.6,0.00985,1e-05,1.85725]
[1779506878139,31.96,75516.41,18.6,0.00986,1e-05,1.85762]
[1779506885188,31.96,75518.63,18.6,0.00988,1e-05,1.86222]
[1779506893244,31.96,75519.31,18.6,0.00989,1e-05,1.86382]
[1779506898279,31.96,75519.49,18.6,0.0099,1e-05,1.86433]
[1779506903314,31.96,75519.79,18.6,0.0099,1e-05,1.86508]
[1779506908349,31.96,75519.64,18.6,0.0099,1e-05,1.86494]
[1779506916405,31.96,75522.11,18.6,0.00992,1e-05,1.8687]
[1779506921440,31.96,75524.52,18.6,0.00995,1e-05,1.87353]
[1779506928489,31.96,75524.68,18.6,0.00996,1e-05,1.87397]
[1779506933524,31.96,75524.72,18.6,0.00996,1e-05,1.87414]
[1779506938559,31.96,75526.04,18.6,0.00997,1e-05,1.87679]
[1779506944956,31.96,75526.04,18.6,0.00997,1e-05,1.87679]
[1779506945982,31.96,75526.04,18.6,0.00997,1e-05,1.87689]
[1779506951650,31.96,75527.48,18.6,0.00999,1e-05,1.87979]
[1779506956685,31.96,75528.19,18.6,0.01,1e-05,1.88123]
[1779506962727,31.96,75528.71,18.6,0.01001,1e-05,1.88229]
[1779506968777,31.96,75529.92,18.6,0.01002,1e-05,1.88467]
[1779506974819,31.96,75529.68,18.6,0.01001,1e-05,1.8824]
[1779506979854,31.96,75531.82,18.6,0.01003,1e-05,1.8861]
[1779506984890,31.96,75532.13,18.6,0.01003,1e-05,1.88638]
[1779506989927,31.96,75532.07,18.6,0.01003,1e-05,1.88581]
[1779506995969,31.96,75531.96,18.6,0.01003,1e-05,1.88536]
[1779506999999,31.96,75512.1,18.6,0.00979,1e-05,1.84654]
[1779507005034,31.96,75513.99,18.6,0.00982,1e-05,1.8504]
[1779507010069,31.96,75516.03,18.6,0.00984,1e-05,1.85448]
[1779507015104,31.96,75516.45,18.6,0.00985,1e-05,1.85541]
[1779507020139,31.96,75526.41,18.6,0.00996,1e-05,1.87491]
[1779507023947,31.96,75528.87,18.6,0.00999,1e-05,1.87969]
[1779507029202,31.96,75530.45,18.6,0.01001,1e-05,1.88257]
[1779507034427,31.95,75531.64,18.6,0.01001,1e-05,1.88208]
[1779507041286,31.95,75533.03,18.6,0.01001,1e-05,1.88309]
[1779507045261,31.95,75533.28,18.6,0.01001,1e-05,1.88348]
[1779507045403,31.95,75533.28,18.6,0.01001,1e-05,1.88348]
[1779507057398,31.95,75533.43,18.6,0.01001,1e-05,1.88305]
[1779507062435,31.95,75533.57,18.6,0.01001,1e-05,1.88307]
[1779507067470,31.94,75535.93,18.6,0.01004,1e-05,1.88746]
[1779507068221,31.94,75535.93,18.6,0.01004,1e-05,1.88746]
[1779507068362,31.94,75535.93,18.6,0.01004,1e-05,1.88746]
[1779507076275,31.94,75535.84,18.6,0.01004,1e-05,1.88689]
[1779507081570,31.94,75535.68,18.6,0.01003,1e-05,1.88621]
[1779507086755,31.94,75535.68,18.6,0.01003,1e-05,1.88621]
[1779507092647,31.94,75536.84,18.6,0.01003,1e-05,1.88667]
[1779507098688,31.94,75536.6,18.6,0.01003,1e-05,1.88592]
[1779507103724,31.94,75536.89,18.6,0.01003,1e-05,1.88628]
[1779507108758,31.94,75537.84,18.6,0.01004,1e-05,1.88793]
[1779507113793,31.94,75539.6,18.6,0.01006,1e-05,1.89116]
[1779507118829,31.94,75539.39,18.6,0.01006,1e-05,1.89049]
[1779507123864,31.94,75539.95,18.6,0.01006,1e-05,1.89135]
[1779507128899,31.94,75542.03,18.6,0.01009,1e-05,1.89519]
[1779507133934,31.93,75541.47,18.6,0.01008,1e-05,1.89377]
[1779507135439,31.93,75541.47,18.6,0.01008,1e-05,1.89377]
[1779507135579,31.93,75541.47,18.6,0.01008,1e-05,1.89377]
[1779507146019,31.93,75549.78,18.6,0.01017,1e-05,1.90933]
[1779507151054,31.93,75550.29,18.6,0.01017,1e-05,1.90855]
[1779507156090,31.93,75551.13,18.6,0.01017,1e-05,1.90969]
[1779507161125,31.93,75553.03,18.6,0.01019,1e-05,1.91304]
[1779507166160,31.93,75553.46,18.6,0.0102,1e-05,1.91346]
[1779507171195,31.92,75553.82,18.6,0.0102,1e-05,1.91374]
[1779507176233,31.92,75557.07,18.6,0.01024,1e-05,1.91979]
[1779507179981,31.92,75561.04,18.6,0.01028,1e-05,1.92744]
[1779507180121,31.92,75561.04,18.6,0.01028,1e-05,1.92744]
[1779507186303,31.92,75565.21,18.6,0.01033,1e-05,1.93495]
[1779507192345,31.92,75563.4,18.6,0.0103,1e-05,1.9306]
[1779507197380,31.92,75562.8,18.6,0.01029,1e-05,1.92886]
[1779507204429,31.91,75563.03,18.6,0.01029,1e-05,1.92861]
[1779507210471,31.91,75562.57,18.6,0.01027,1e-05,1.92509]
[1779507213191,31.91,75562.57,18.6,0.01027,1e-05,1.92509]
[1779507213332,31.91,75562.57,18.6,0.01027,1e-05,1.92509]
[1779507222555,31.89,75562.74,18.6,0.01023,1e-05,1.9184]
[1779507223724,31.89,75562.74,18.6,0.01023,1e-05,1.9184]
[1779507223865,31.89,75562.6,18.6,0.01022,1e-05,1.91738]
[1779507236653,31.87,75562.59,18.6,0.01019,1e-05,1.91177]
[1779507242695,31.87,75562.43,18.6,0.01018,1e-05,1.91111]
[1779507245604,31.87,75562.43,18.6,0.01018,1e-05,1.91111]
[1779507245745,31.87,75562.43,18.6,0.01018,1e-05,1.91111]
[1779507246659,31.87,75562.64,18.6,0.01018,1e-05,1.91137]
[1779507247463,31.87,75562.64,18.6,0.01018,1e-05,1.91132]
[1779507252765,31.87,75562.71,18.6,0.01018,1e-05,1.91117]
[1779507259813,31.87,75562.72,18.6,0.01018,1e-05,1.91089]
[1779507266729,31.87,75562.72,18.6,0.01018,1e-05,1.91089]
[1779507272706,31.86,75562.72,18.6,0.01018,1e-05,1.91061]
[1779507278816,31.86,75562.72,18.6,0.01017,1e-05,1.90913]
[1779507278957,31.86,75562.75,18.6,0.01017,1e-05,1.90908]
[1779507279601,31.86,75562.75,18.6,0.01017,1e-05,1.90908]
[1779507289023,31.84,75561.47,18.6,0.01012,1e-05,1.90026]
[1779507294058,31.83,75561.41,18.6,0.0101,1e-05,1.89678]
[1779507299093,31.82,75560.97,18.6,0.01007,1e-05,1.89255]
[1779507300413,31.82,75560.97,18.6,0.01007,1e-05,1.89255]
[1779507300553,31.82,75560.97,18.6,0.01007,1e-05,1.89255]
[1779507314202,31.79,75560.99,18.6,0.01001,1e-05,1.88244]
[1779507316261,31.79,75560.99,18.6,0.01001,1e-05,1.88244]
[1779507322804,31.79,75560.25,18.6,0.00999,1e-05,1.87893]
[1779507322944,31.79,75560.25,18.6,0.00999,1e-05,1.87893]
[1779507324796,31.79,75560.26,18.6,0.00999,1e-05,1.87896]
[1779507330314,31.79,75559.5,18.6,0.00998,1e-05,1.87756]
[1779507335274,31.79,75559.28,18.6,0.00997,1e-05,1.87585]
[1779507340385,31.79,75561.38,18.6,0.01,1e-05,1.88009]
[1779507345421,31.79,75566.44,18.6,0.01006,1e-05,1.8901]
[1779507345992,31.79,75566.44,18.6,0.01006,1e-05,1.8901]
[1779507346133,31.79,75566.44,18.6,0.01006,1e-05,1.8901]
[1779507356498,31.79,75562.85,18.6,0.01001,1e-05,1.88291]
[1779507361942,31.79,75563.04,18.6,0.01002,1e-05,1.88327]
[1779507371603,31.77,75564.41,18.6,0.00999,1e-05,1.87926]
[1779507376639,31.76,75565.04,18.6,0.00998,1e-05,1.87716]
[1779507380276,31.75,75565.79,18.6,0.00997,1e-05,1.87666]
[1779507380418,31.75,75565.79,18.6,0.00997,1e-05,1.87666]
[1779507387715,31.73,75567.54,18.6,0.00996,1e-05,1.87484]
[1779507390825,31.73,75569.92,18.6,0.00998,1e-05,1.87821]
[1779507390965,31.73,75569.92,18.6,0.00998,1e-05,1.87821]
[1779507397799,31.71,75569.04,18.6,0.00993,1e-05,1.8699]
[1779507401371,31.71,75569.11,18.6,0.00992,1e-05,1.86811]
[1779507401511,31.71,75569.11,18.6,0.00992,1e-05,1.86811]
[1779507407869,31.69,75569.21,18.6,0.0099,1e-05,1.86383]
[1779507411906,31.69,75568.92,18.6,0.00988,1e-05,1.86136]
[1779507412046,31.69,75568.92,18.6,0.00988,1e-05,1.86136]
[1779507418946,31.67,75569.53,18.6,0.00986,1e-05,1.85753]
[1779507422448,31.67,75567.96,18.6,0.00983,1e-05,1.85258]
[1779507422588,31.67,75567.96,18.6,0.00983,1e-05,1.85258]
[1779507429017,31.65,75568.1,18.6,0.00981,1e-05,1.84864]
[1779507432985,31.65,75568.61,18.6,0.0098,1e-05,1.84784]
[1779507433125,31.65,75568.37,18.6,0.00979,1e-05,1.84677]
[1779507439087,31.63,75565.84,18.6,0.00974,1e-05,1.8383]
[1779507443522,31.63,75565.93,18.6,0.00974,1e-05,1.83732]
[1779507443662,31.63,75565.93,18.6,0.00974,1e-05,1.83732]
[1779507449158,31.62,75568.29,18.6,0.00974,1e-05,1.83728]
[1779507454061,31.61,75568.02,18.6,0.00972,1e-05,1.8337]
[1779507454202,31.61,75568.55,18.6,0.00972,1e-05,1.83416]
[1779507460244,31.6,75569.29,18.6,0.0097,1e-05,1.83158]
[1779507464606,31.59,75568.61,18.6,0.00968,1e-05,1.82854]
[1779507464748,31.59,75568.61,18.6,0.00968,1e-05,1.82854]
[1779507470315,31.58,75568.73,18.6,0.00966,1e-05,1.82481]
[1779507475149,31.57,75568.27,18.6,0.00964,1e-05,1.82168]
[1779507475289,31.57,75568.27,18.6,0.00964,1e-05,1.82168]
[1779507481392,31.56,75568.89,18.6,0.00963,1e-05,1.819]
[1779507485684,31.55,75568.91,18.6,0.00962,1e-05,1.8174]
[1779507485824,31.55,75568.91,18.6,0.00962,1e-05,1.8174]
[1779507493477,31.54,75568.89,18.6,0.00958,1e-05,1.81196]
[1779507496226,31.53,75568.35,18.6,0.00957,1e-05,1.80985]
[1779507496368,31.53,75568.35,18.6,0.00957,1e-05,1.80985]
[1779507502540,31.52,75568.41,18.6,0.00955,1e-05,1.8063]
[1779507506772,31.52,75568.18,18.6,0.00954,1e-05,1.80431]
[1779507506912,31.52,75568.18,18.6,0.00954,1e-05,1.80431]
[1779507512610,31.51,75568.59,18.6,0.00951,1e-05,1.80023]
[1779507517310,31.5,75568.67,18.6,0.0095,1e-05,1.79838]
[1779507517450,31.5,75568.67,18.6,0.0095,1e-05,1.79838]
[1779507522681,31.49,75567.95,18.6,0.00948,1e-05,1.79403]
[1779507527853,31.49,75567.95,18.6,0.00948,1e-05,1.79403]
[1779507527993,31.49,75567.95,18.6,0.00948,1e-05,1.79403]
[1779507533758,31.47,75569.72,18.6,0.00946,1e-05,1.79211]
[1779507538392,31.47,75571.7,18.6,0.00948,1e-05,1.79395]
[1779507538532,31.47,75571.7,18.6,0.00948,1e-05,1.79395]
[1779507546849,31.45,75571.97,18.6,0.00945,1e-05,1.79009]
[1779507548929,31.45,75572.31,18.6,0.00945,1e-05,1.79026]
[1779507549069,31.45,75572.31,18.6,0.00945,1e-05,1.79026]
[1779507555959,31.44,75573.08,18.6,0.00944,1e-05,1.78838]
[1779507556602,31.44,75573.46,18.6,0.00944,1e-05,1.78863]
[1779507559463,31.44,75572.97,18.6,0.00944,1e-05,1.78739]
[1779507559603,31.44,75572.97,18.6,0.00944,1e-05,1.78739]
[1779507566989,31.43,75571.17,18.6,0.00939,1e-05,1.77971]
[1779507569999,31.42,75571.52,18.6,0.00939,1e-05,1.77946]
[1779507570140,31.42,75571.52,18.6,0.00939,1e-05,1.77946]
[1779507577059,31.41,75571.47,18.6,0.00936,1e-05,1.77444]
[1779507580535,31.41,75571.62,18.6,0.00936,1e-05,1.77427]
[1779507580675,31.41,75571.62,18.6,0.00936,1e-05,1.77427]
[1779507587129,31.4,75574.13,18.6,0.00936,1e-05,1.77501]
[1779507591876,31.39,75574.36,18.6,0.00935,1e-05,1.77364]
[1779507592017,31.39,75574.36,18.6,0.00935,1e-05,1.77364]
[1779507597199,31.38,75575.91,18.6,0.00936,1e-05,1.77393]
[1779507602234,31.38,75578.76,18.6,0.00937,1e-05,1.77709]
[1779507603212,31.38,75578.76,18.6,0.00937,1e-05,1.77709]
[1779507603353,31.38,75575.8,18.6,0.00934,1e-05,1.77099]
[1779507613311,31.36,75575.74,18.6,0.00931,1e-05,1.76658]
[1779507618350,31.36,75572.38,18.6,0.00926,1e-05,1.75817]
[1779507623384,31.35,75573.54,18.6,0.00926,1e-05,1.75841]
[1779507624712,31.35,75573.54,18.6,0.00926,1e-05,1.75841]
[1779507624968,31.35,75573.54,18.6,0.00926,1e-05,1.75841]
[1779507633454,31.34,75573.6,18.6,0.00923,1e-05,1.75338]
[1779507635209,31.34,75573.6,18.6,0.00923,1e-05,1.75338]
[1779507635725,31.33,75573.19,18.6,0.00922,1e-05,1.75184]
[1779507635868,31.33,75573.19,18.6,0.00922,1e-05,1.75184]
[1779507645539,31.33,75572.93,18.6,0.00921,1e-05,1.74935]
[1779507646610,31.33,75572.93,18.6,0.00921,1e-05,1.74935]
[1779507646751,31.33,75572.93,18.6,0.00921,1e-05,1.74935]
[1779507647031,31.33,75572.93,18.6,0.00921,1e-05,1.74935]
[1779507647170,31.33,75572.93,18.6,0.00921,1e-05,1.74935]
[1779507658630,31.32,75569.68,18.6,0.00916,1e-05,1.7406]
[1779507663665,31.32,75570.79,18.6,0.00916,1e-05,1.74181]
[1779507668250,31.32,75570.79,18.6,0.00916,1e-05,1.74181]
[1779507668391,31.32,75570.79,18.6,0.00916,1e-05,1.74181]
[1779507668671,31.32,75570.79,18.6,0.00916,1e-05,1.74181]
[1779507668811,31.32,75570.79,18.6,0.00916,1e-05,1.74181]
[1779507674448,31.31,75571.6,18.6,0.00916,1e-05,1.74154]
[1779507679552,31.31,75571.66,18.6,0.00916,1e-05,1.7411]
[1779507679692,31.31,75571.66,18.6,0.00916,1e-05,1.7411]
[1779507679972,31.31,75571.66,18.6,0.00916,1e-05,1.7411]
[1779507680113,31.31,75571.66,18.6,0.00916,1e-05,1.7411]
[1779507695890,31.3,75571.28,18.6,0.00913,1e-05,1.73567]
[1779507700925,31.3,75571.0,18.6,0.00912,1e-05,1.73426]
[1779507701646,31.3,75571.0,18.6,0.00912,1e-05,1.73426]
[1779507701786,31.3,75571.0,18.6,0.00912,1e-05,1.73426]
[1779507702066,31.3,75571.0,18.6,0.00912,1e-05,1.73426]
[1779507702206,31.3,75571.0,18.6,0.00912,1e-05,1.73426]
[1779507717037,31.29,75571.36,18.6,0.00911,1e-05,1.73231]
[1779507723685,31.28,75571.38,18.6,0.0091,1e-05,1.73173]
[1779507723826,31.28,75571.38,18.6,0.0091,1e-05,1.73173]
[1779507724104,31.28,75571.38,18.6,0.0091,1e-05,1.73173]
[1779507724244,31.28,75571.38,18.6,0.0091,1e-05,1.73173]
[1779507730128,31.28,75571.7,18.6,0.0091,1e-05,1.731]
[1779507738184,31.28,75572.6,18.6,0.0091,1e-05,1.73154]
[1779507738728,31.28,75572.6,18.6,0.0091,1e-05,1.73154]
[1779507738869,31.28,75572.6,18.6,0.0091,1e-05,1.73154]
[1779507744226,31.27,75572.03,18.6,0.00909,1e-05,1.72964]
[1779507749748,31.27,75572.03,18.6,0.00909,1e-05,1.72964]
[1779507749891,31.27,75572.03,18.6,0.00909,1e-05,1.72964]
[1779507750172,31.27,75572.03,18.6,0.00909,1e-05,1.72964]
[1779507750313,31.27,75572.03,18.6,0.00909,1e-05,1.72964]
[1779507756310,31.27,75572.22,18.6,0.00908,1e-05,1.72709]
[1779507769401,31.26,75571.87,18.6,0.00906,1e-05,1.72457]
[1779507771795,31.26,75571.87,18.6,0.00906,1e-05,1.72457]
[1779507771935,31.26,75571.87,18.6,0.00906,1e-05,1.72457]
[1779507772214,31.26,75571.87,18.6,0.00906,1e-05,1.72457]
[1779507772355,31.26,75571.87,18.6,0.00906,1e-05,1.72457]
[1779507780479,31.26,75572.96,18.6,0.00906,1e-05,1.72496]
[1779507785514,31.26,75574.66,18.6,0.00908,1e-05,1.72735]
[1779507790549,31.25,75574.52,18.6,0.00907,1e-05,1.72629]
[1779507793852,31.25,75574.93,18.6,0.00908,1e-05,1.72674]
[1779507793992,31.25,75574.93,18.6,0.00908,1e-05,1.72674]
[1779507794271,31.25,75574.93,18.6,0.00908,1e-05,1.72674]
[1779507794412,31.25,75574.93,18.6,0.00908,1e-05,1.72674]
[1779507803640,31.25,75575.6,18.6,0.00907,1e-05,1.72626]
[1779507810405,31.24,75575.39,18.6,0.00907,1e-05,1.72523]
[1779507815895,31.24,75581.04,18.6,0.00912,1e-05,1.73345]
[1779507816035,31.24,75581.04,18.6,0.00912,1e-05,1.73345]
[1779507816316,31.24,75581.04,18.6,0.00912,1e-05,1.73345]
[1779507816455,31.24,75581.04,18.6,0.00912,1e-05,1.73345]
[1779507821767,31.24,75581.14,18.6,0.00911,1e-05,1.73229]
[1779507826802,31.23,75579.48,18.6,0.00909,1e-05,1.72836]
[1779507831838,31.23,75578.08,18.6,0.00907,1e-05,1.72495]
[1779507837938,31.23,75578.22,18.6,0.00906,1e-05,1.7246]
[1779507838078,31.23,75578.22,18.6,0.00906,1e-05,1.7246]
[1779507838357,31.23,75578.22,18.6,0.00906,1e-05,1.7246]
[1779507838498,31.23,75578.22,18.6,0.00906,1e-05,1.7243]
[1779507843922,31.23,75578.92,18.6,0.00906,1e-05,1.72469]
[1779507850971,31.22,75578.92,18.6,0.00906,1e-05,1.72361]
[1779507856009,31.22,75578.92,18.6,0.00905,1e-05,1.72284]
[1779507859987,31.22,75578.92,18.6,0.00905,1e-05,1.72252]
[1779507860127,31.22,75578.92,18.6,0.00905,1e-05,1.72252]
[1779507860406,31.22,75578.92,18.6,0.00905,1e-05,1.72252]
[1779507860547,31.22,75578.92,18.6,0.00905,1e-05,1.72221]
[1779507870105,31.21,75576.45,18.6,0.00901,1e-05,1.71609]
[1779507871294,31.21,75576.45,18.6,0.00901,1e-05,1.71609]
[1779507871435,31.21,75576.45,18.6,0.00901,1e-05,1.71609]
[1779507871715,31.21,75576.21,18.6,0.009,1e-05,1.71424]
[1779507871856,31.21,75576.21,18.6,0.009,1e-05,1.71424]
[1779507880177,31.21,75576.41,18.6,0.009,1e-05,1.71329]
[1779507890248,31.2,75576.24,18.6,0.00899,1e-05,1.71154]
[1779507893348,31.2,75576.32,18.6,0.00899,1e-05,1.71155]
[1779507893488,31.2,75576.32,18.6,0.00899,1e-05,1.71155]
[1779507893767,31.2,75576.32,18.6,0.00898,1e-05,1.71127]
[1779507893907,31.2,75576.32,18.6,0.00898,1e-05,1.71127]
[1779507899311,31.2,75576.12,18.6,0.00898,1e-05,1.71008]
[1779507904346,31.2,75576.39,18.6,0.00898,1e-05,1.70992]
[1779507909382,31.19,75576.17,18.6,0.00897,1e-05,1.70886]
[1779507914956,31.19,75576.14,18.6,0.00897,1e-05,1.70843]
[1779507915097,31.19,75576.14,18.6,0.00897,1e-05,1.70843]
[1779507915378,31.19,75576.14,18.6,0.00897,1e-05,1.70843]
[1779507915520,31.19,75576.14,18.6,0.00897,1e-05,1.70843]
[1779507921466,31.19,75577.1,18.6,0.00897,1e-05,1.70909]
[1779507925099,31.19,75577.81,18.6,0.00898,1e-05,1.71016]
[1779507925238,31.19,75577.81,18.6,0.00898,1e-05,1.71016]
[1779507934561,31.18,75577.48,18.6,0.00895,1e-05,1.7053]
[1779507935716,31.18,75577.26,18.6,0.00895,1e-05,1.70459]
[1779507941610,31.17,75576.63,18.6,0.00893,1e-05,1.70161]
[1779507946514,31.17,75575.79,18.6,0.00891,1e-05,1.69916]
[1779507946655,31.17,75575.79,18.6,0.00891,1e-05,1.69857]
[1779507951680,31.16,75567.88,18.6,0.00881,1e-05,1.6825]
[1779507956714,31.16,75566.58,18.6,0.00879,1e-05,1.67884]
[1779507958126,31.16,75566.58,18.6,0.00879,1e-05,1.67884]
[1779507958267,31.16,75566.58,18.6,0.00879,1e-05,1.67884]
[1779507966791,31.15,75559.87,18.6,0.00871,1e-05,1.66423]
[1779507968671,31.15,75560.6,18.6,0.00871,1e-05,1.66535]
[1779507968811,31.15,75560.6,18.6,0.00871,1e-05,1.66535]
[1779507976861,31.14,75561.75,18.6,0.00871,1e-05,1.66562]
[1779507979211,31.14,75561.97,18.6,0.00872,1e-05,1.66582]
[1779507979351,31.14,75561.97,18.6,0.00872,1e-05,1.66582]
[1779507986931,31.14,75561.51,18.6,0.0087,1e-05,1.66299]
[1779507991966,31.13,75561.52,18.6,0.00869,1e-05,1.66078]
[1779507997019,31.13,75564.76,18.6,0.00872,1e-05,1.6657]
[1779508001087,31.13,75567.06,18.6,0.00874,1e-05,1.66949]
[1779508001227,31.13,75567.06,18.6,0.00874,1e-05,1.66949]
[1779508007090,31.12,75570.35,18.6,0.00876,1e-05,1.67365]
[1779508011630,31.12,75565.05,18.6,0.0087,1e-05,1.66329]
[1779508011771,31.12,75564.82,18.6,0.0087,1e-05,1.66266]
[1779508017160,31.12,75562.19,18.6,0.00866,1e-05,1.65663]
[1779508022198,31.11,75562.64,18.6,0.00866,1e-05,1.65648]
[1779508028240,31.11,75561.22,18.6,0.00864,1e-05,1.65277]
[1779508033521,31.11,75562.25,18.6,0.00865,1e-05,1.65392]
[1779508033661,31.11,75562.25,18.6,0.00865,1e-05,1.65392]
[1779508039317,31.1,75562.5,18.6,0.00864,1e-05,1.65311]
[1779508044061,31.1,75561.29,18.6,0.00862,1e-05,1.6502]
[1779508044201,31.1,75561.29,18.6,0.00862,1e-05,1.6502]
[1779508049387,31.1,75561.82,18.6,0.00862,1e-05,1.65015]
[1779508054422,31.1,75561.68,18.6,0.00861,1e-05,1.64786]
[1779508059457,31.09,75560.17,18.6,0.00859,1e-05,1.64432]
[1779508064492,31.09,75558.89,18.6,0.00857,1e-05,1.64125]
[1779508065936,31.09,75558.66,18.6,0.00857,1e-05,1.64069]
[1779508066076,31.09,75558.66,18.6,0.00857,1e-05,1.64069]
[1779508078590,31.08,75559.04,18.6,0.00856,1e-05,1.63953]
[1779508084632,31.08,75557.65,18.6,0.00854,1e-05,1.63619]
[1779508088144,31.08,75557.6,18.6,0.00854,1e-05,1.6357]
[1779508088285,31.08,75557.6,18.6,0.00854,1e-05,1.6357]
[1779508094702,31.08,75556.95,18.6,0.00853,1e-05,1.63359]
[1779508100744,31.07,75557.11,18.6,0.00852,1e-05,1.63309]
[1779508105779,31.07,75556.95,18.6,0.00852,1e-05,1.63215]
[1779508108928,31.07,75557.5,18.6,0.00852,1e-05,1.63288]
[1779508109068,31.07,75557.5,18.6,0.00852,1e-05,1.63288]
[1779508116856,31.07,75554.5,18.6,0.00848,1e-05,1.62515]
[1779508122898,31.06,75554.2,18.6,0.00847,1e-05,1.62392]
[1779508129712,31.06,75554.2,18.6,0.00847,1e-05,1.62392]
[1779508129852,31.06,75554.2,18.6,0.00847,1e-05,1.62392]
[1779508134982,31.06,75552.45,18.6,0.00844,1e-05,1.61941]
[1779508140699,31.06,75552.28,18.6,0.00844,1e-05,1.61877]
[1779508148072,31.03,75552.24,18.6,0.00839,1e-05,1.61111]
[1779508150507,31.03,75553.25,18.6,0.0084,1e-05,1.61193]
[1779508150647,31.03,75553.25,18.6,0.0084,1e-05,1.61193]
[1779508156056,31.01,75556.04,18.6,0.00839,1e-05,1.61082]
[1779508161050,31.0,75565.67,18.6,0.00847,1e-05,1.62453]
[1779508161190,31.0,75565.67,18.6,0.00847,1e-05,1.62453]
[1779508166953,31.0,75567.14,18.6,0.00848,1e-05,1.62635]
[1779508167071,31.0,75567.14,18.6,0.00848,1e-05,1.62635]
[1779508171580,31.0,75567.36,18.6,0.00849,1e-05,1.62681]
[1779508171720,31.0,75567.36,18.6,0.00849,1e-05,1.62681]
[1779508178286,30.99,75564.07,18.6,0.00844,1e-05,1.61862]
[1779508182120,30.99,75564.63,18.6,0.00844,1e-05,1.61925]
[1779508182260,30.99,75564.63,18.6,0.00844,1e-05,1.61925]
[1779508188356,30.99,75565.03,18.6,0.00844,1e-05,1.61907]
[1779508193390,30.99,75565.51,18.6,0.00844,1e-05,1.6193]
[1779508198426,30.97,75565.09,18.6,0.00842,1e-05,1.61467]
[1779508203461,30.95,75565.19,18.6,0.00838,1e-05,1.60927]
[1779508204505,30.95,75565.19,18.6,0.00838,1e-05,1.60927]
[1779508204647,30.95,75565.19,18.6,0.00838,1e-05,1.60927]
[1779508214538,30.94,75566.04,18.6,0.00836,1e-05,1.60513]
[1779508215851,30.94,75566.04,18.6,0.00836,1e-05,1.60513]
[1779508215992,30.94,75566.39,18.6,0.00836,1e-05,1.60566]
[1779508225615,30.93,75567.27,18.6,0.00836,1e-05,1.60621]
[1779508226615,30.93,75567.27,18.6,0.00836,1e-05,1.60621]
[1779508226794,30.93,75567.27,18.6,0.00836,1e-05,1.60621]
[1779508235685,30.93,75567.05,18.6,0.00835,1e-05,1.60365]
[1779508237133,30.93,75566.96,18.6,0.00835,1e-05,1.60339]
[1779508243741,30.93,75566.92,18.6,0.00835,1e-05,1.6037]
[1779508248276,30.93,75566.98,18.6,0.00835,1e-05,1.60388]
[1779508248416,30.93,75566.98,18.6,0.00835,1e-05,1.60388]
[1779508255825,30.94,75566.68,18.6,0.00837,1e-05,1.60625]
[1779508257876,30.94,75566.68,18.6,0.00837,1e-05,1.60625]
[1779508258743,30.94,75566.68,18.6,0.00837,1e-05,1.60625]
[1779508258883,30.94,75566.68,18.6,0.00837,1e-05,1.60625]
[1779508259583,30.95,75566.68,18.6,0.00838,1e-05,1.6084]
[1779508259723,30.95,75566.68,18.6,0.00838,1e-05,1.6084]
[1779508265895,30.96,75566.68,18.6,0.00841,1e-05,1.61294]
[1779508270051,30.97,75566.75,18.6,0.00842,1e-05,1.61489]
[1779508270191,30.97,75566.75,18.6,0.00842,1e-05,1.61489]
[1779508270893,30.97,75566.75,18.6,0.00842,1e-05,1.61489]
[1779508271034,30.97,75566.75,18.6,0.00842,1e-05,1.61477]
[1779508281357,30.97,75566.7,18.6,0.00842,1e-05,1.61485]
[1779508281497,30.97,75566.7,18.6,0.00842,1e-05,1.61485]
[1779508292083,30.97,75566.66,18.6,0.00842,1e-05,1.61457]
[1779508300139,30.97,75565.93,18.6,0.00841,1e-05,1.6137]
[1779508305174,30.97,75563.77,18.6,0.00839,1e-05,1.61012]
[1779508310209,30.98,75566.78,18.6,0.00843,1e-05,1.61638]
[1779508313873,30.98,75566.74,18.6,0.00843,1e-05,1.61636]
[1779508314017,30.98,75566.74,18.6,0.00843,1e-05,1.61651]
[1779508314296,30.98,75566.74,18.6,0.00843,1e-05,1.61651]
[1779508314436,30.98,75566.74,18.6,0.00843,1e-05,1.61651]
[1779508321286,30.98,75566.74,18.6,0.00843,1e-05,1.61686]
[1779508328334,30.98,75566.77,18.6,0.00843,1e-05,1.61731]
[1779508333370,30.98,75567.57,18.6,0.00844,1e-05,1.61899]
[1779508338406,30.98,75574.13,18.6,0.00851,1e-05,1.63101]
[1779508343441,30.98,75575.23,18.6,0.00853,1e-05,1.63313]
[1779508348477,30.98,75574.95,18.6,0.00852,1e-05,1.63274]
[1779508353568,30.98,75574.8,18.6,0.00852,1e-05,1.6325]
[1779508363584,30.98,75574.84,18.6,0.00852,1e-05,1.6316]
[1779508369626,30.98,75574.82,18.6,0.00852,1e-05,1.63165]
[1779508377681,30.98,75574.97,18.6,0.00852,1e-05,1.63204]
[1779508382717,30.98,75575.52,18.6,0.00853,1e-05,1.6331]
[1779508387752,30.98,75575.91,18.6,0.00853,1e-05,1.63387]
[1779508395809,30.98,75577.39,18.6,0.00855,1e-05,1.63664]
[1779508405879,30.98,75578.35,18.6,0.00856,1e-05,1.63846]
[1779508410915,30.98,75578.15,18.6,0.00856,1e-05,1.63814]
[1779508415949,30.99,75578.23,18.6,0.00855,1e-05,1.63711]
[1779508420505,30.99,75578.42,18.6,0.00855,1e-05,1.63747]
[1779508420645,30.99,75578.42,18.6,0.00855,1e-05,1.63747]
[1779508420924,30.99,75578.42,18.6,0.00855,1e-05,1.63747]
[1779508421066,30.99,75578.42,18.6,0.00855,1e-05,1.63747]
[1779508428033,30.99,75578.7,18.6,0.00856,1e-05,1.63799]
[1779508434075,30.99,75578.09,18.6,0.00855,1e-05,1.63689]
[1779508439115,30.99,75578.02,18.6,0.00855,1e-05,1.63676]
[1779508444150,30.99,75577.21,18.6,0.00854,1e-05,1.6353]
[1779508449185,30.99,75577.59,18.6,0.00854,1e-05,1.63598]
[1779508455227,30.99,75578.02,18.6,0.00855,1e-05,1.63674]
[1779508460262,30.99,75577.6,18.6,0.00854,1e-05,1.63596]
[1779508465328,30.99,75577.42,18.6,0.00854,1e-05,1.63563]
[1779508473352,30.98,75577.76,18.6,0.00854,1e-05,1.63498]
[1779508478388,30.98,75578.33,18.6,0.00855,1e-05,1.63599]
[1779508483982,30.98,75577.77,18.6,0.00854,1e-05,1.63496]
[1779508484124,30.98,75577.77,18.6,0.00854,1e-05,1.63496]
[1779508484403,30.98,75577.77,18.6,0.00854,1e-05,1.63495]
[1779508484543,30.98,75577.77,18.6,0.00854,1e-05,1.63495]
[1779508494500,30.98,75581.41,18.6,0.00858,1e-05,1.64146]
[1779508499534,30.98,75579.93,18.6,0.00856,1e-05,1.6387]
[1779508504571,30.98,75576.98,18.6,0.00853,1e-05,1.63335]
[1779508513634,30.98,75577.0,18.6,0.00853,1e-05,1.63338]
[1779508519676,30.98,75577.12,18.6,0.00853,1e-05,1.63358]
[1779508525564,30.98,75577.44,18.6,0.00853,1e-05,1.63415]
[1779508530035,30.98,75577.57,18.6,0.00854,1e-05,1.63436]
[1779508530175,30.98,75577.57,18.6,0.00854,1e-05,1.63436]
[1779508538810,30.98,75577.63,18.6,0.00852,1e-05,1.63168]
[1779508540655,30.98,75578.5,18.6,0.00853,1e-05,1.63308]
[1779508540656,30.98,75578.5,18.6,0.00853,1e-05,1.63308]
[1779508546866,30.97,75577.92,18.6,0.00852,1e-05,1.63086]
[1779508551391,30.97,75571.84,18.6,0.00845,1e-05,1.61929]
[1779508551531,30.97,75571.84,18.6,0.00845,1e-05,1.61929]
[1779508557943,30.97,75571.5,18.6,0.00844,1e-05,1.61772]
[1779508562980,30.97,75572.7,18.6,0.00845,1e-05,1.61919]
[1779508568015,30.96,75567.3,18.6,0.00839,1e-05,1.60884]
[1779508574057,30.96,75567.82,18.6,0.00839,1e-05,1.60906]
[1779508574353,30.96,75567.82,18.6,0.00839,1e-05,1.60906]
[1779508574493,30.96,75567.82,18.6,0.00839,1e-05,1.60906]
[1779508584131,30.96,75565.06,18.6,0.00835,1e-05,1.60296]
[1779508589166,30.96,75564.95,18.6,0.00835,1e-05,1.60221]
[1779508595208,30.95,75564.64,18.6,0.00833,1e-05,1.59983]
[1779508596248,30.95,75564.64,18.6,0.00833,1e-05,1.59983]
[1779508596390,30.95,75564.73,18.6,0.00833,1e-05,1.59988]
[1779508603264,30.95,75564.9,18.6,0.00833,1e-05,1.59946]
[1779508608299,30.95,75564.89,18.6,0.00833,1e-05,1.59892]
[1779508613334,30.95,75561.7,18.6,0.00829,1e-05,1.59277]
[1779508619376,30.95,75561.31,18.6,0.00829,1e-05,1.59153]
[1779508624411,30.94,75557.95,18.6,0.00825,1e-05,1.58517]
[1779508629468,30.94,75549.55,18.6,0.00816,1e-05,1.57016]
[1779508629609,30.94,75549.55,18.6,0.00816,1e-05,1.57016]
[1779508640524,30.94,75550.29,18.6,0.00817,1e-05,1.57094]
[1779508645559,30.94,75549.19,18.6,0.00815,1e-05,1.56885]
[1779508652608,30.94,75549.65,18.6,0.00815,1e-05,1.56833]
[1779508657643,30.94,75550.54,18.6,0.00816,1e-05,1.5698]
[1779508662678,30.94,75550.78,18.6,0.00816,1e-05,1.57011]
[1779508670734,30.94,75550.47,18.6,0.00816,1e-05,1.56946]
[1779508675769,30.94,75550.39,18.6,0.00816,1e-05,1.56926]
[1779508683828,30.94,75551.7,18.6,0.00817,1e-05,1.57149]
[1779508688862,30.94,75553.03,18.6,0.00818,1e-05,1.57371]
[1779508694904,30.94,75553.03,18.6,0.00818,1e-05,1.57353]
[1779508699940,30.94,75552.68,18.6,0.00818,1e-05,1.57277]
[1779508705982,30.94,75552.95,18.6,0.00818,1e-05,1.5731]
[1779508711017,30.94,75552.56,18.6,0.00817,1e-05,1.57113]
[1779508717059,30.94,75552.21,18.6,0.00816,1e-05,1.57043]
[1779508722094,30.94,75551.3,18.6,0.00815,1e-05,1.56872]
[1779508730152,30.94,75551.47,18.6,0.00815,1e-05,1.56886]
[1779508740222,30.94,75551.3,18.6,0.00815,1e-05,1.56841]
[1779508745257,30.94,75557.08,18.6,0.00821,1e-05,1.57845]
[1779508750292,30.93,75557.32,18.6,0.00821,1e-05,1.5787]
[1779508750840,30.93,75557.32,18.6,0.00821,1e-05,1.5787]
[1779508750984,30.93,75557.32,18.6,0.00821,1e-05,1.5787]
[1779508756334,30.93,75556.72,18.6,0.0082,1e-05,1.57742]
[1779508761369,30.93,75554.55,18.6,0.00818,1e-05,1.57341]
[1779508769451,30.93,75553.92,18.6,0.00817,1e-05,1.57216]
[1779508776476,30.93,75554.63,18.6,0.00817,1e-05,1.57181]
[1779508777960,30.93,75554.63,18.6,0.00817,1e-05,1.57181]
[1779508778857,30.93,75554.43,18.6,0.00817,1e-05,1.57137]
[1779508784532,30.93,75554.32,18.6,0.00817,1e-05,1.57155]
[1779508785460,30.93,75554.32,18.6,0.00817,1e-05,1.57155]
[1779508790574,30.93,75554.53,18.6,0.00817,1e-05,1.57169]
[1779508795609,30.93,75554.45,18.6,0.00817,1e-05,1.57139]
[1779508800644,30.93,75554.69,18.6,0.00817,1e-05,1.57167]
[1779508805678,30.93,75553.69,18.6,0.00816,1e-05,1.56977]
[1779508808312,30.93,75553.69,18.6,0.00816,1e-05,1.56977]
[1779508808454,30.93,75553.69,18.6,0.00816,1e-05,1.56977]
[1779508815749,30.93,75553.61,18.6,0.00816,1e-05,1.56937]
[1779508824812,30.93,75553.89,18.6,0.00816,1e-05,1.56966]
[1779508829847,30.93,75553.47,18.6,0.00816,1e-05,1.56885]
[1779508831065,30.93,75553.47,18.6,0.00816,1e-05,1.56885]
[1779508839918,30.93,75555.19,18.6,0.00817,1e-05,1.57053]
[1779508844956,30.93,75551.92,18.6,0.00813,1e-05,1.56471]
[1779508850998,30.93,75552.05,18.6,0.00813,1e-05,1.56487]
[1779508856035,30.93,75552.4,18.6,0.00814,1e-05,1.56544]
[1779508861070,30.93,75551.76,18.6,0.00813,1e-05,1.56425]
[1779508867112,30.93,75552.02,18.6,0.00813,1e-05,1.56462]
[1779508867544,30.93,75552.02,18.6,0.00813,1e-05,1.56462]
[1779508873154,30.93,75551.52,18.6,0.00813,1e-05,1.56362]
[1779508879196,30.93,75551.38,18.6,0.00812,1e-05,1.56323]
[1779508884231,30.93,75551.42,18.6,0.00812,1e-05,1.56315]
[1779508890274,30.92,75551.37,18.6,0.00812,1e-05,1.56287]
[1779508895309,30.92,75549.21,18.6,0.00809,1e-05,1.55781]
[1779508896534,30.92,75549.21,18.6,0.00809,1e-05,1.55781]
[1779508896678,30.92,75549.18,18.6,0.00809,1e-05,1.55774]
[1779508905379,30.92,75550.05,18.6,0.0081,1e-05,1.55914]
[1779508911420,30.92,75550.7,18.6,0.00811,1e-05,1.56016]
[1779508916458,30.92,75550.62,18.6,0.0081,1e-05,1.55991]
[1779508921493,30.92,75550.85,18.6,0.00811,1e-05,1.56019]
[1779508926528,30.92,75552.92,18.6,0.00813,1e-05,1.56365]
[1779508931563,30.92,75552.94,18.6,0.00813,1e-05,1.5635]
[1779508938612,30.92,75552.93,18.6,0.00812,1e-05,1.56322]
[1779508943512,30.92,75552.99,18.6,0.00812,1e-05,1.56325]
[1779508953717,30.92,75552.31,18.6,0.00811,1e-05,1.56038]
[1779508958752,30.92,75551.37,18.6,0.0081,1e-05,1.55855]
[1779508963787,30.92,75550.9,18.6,0.00809,1e-05,1.55757]
[1779508971843,30.92,75550.49,18.6,0.00809,1e-05,1.5566]
[1779508976878,30.92,75550.45,18.6,0.00809,1e-05,1.55639]
[1779508982920,30.92,75548.88,18.6,0.00807,1e-05,1.55351]
[1779508985153,30.92,75548.84,18.6,0.00807,1e-05,1.55342]
[1779508990976,30.92,75548.35,18.6,0.00806,1e-05,1.55244]
[1779508997021,30.91,75547.9,18.6,0.00806,1e-05,1.55163]
[1779509005077,30.92,75544.21,18.6,0.00802,1e-05,1.54527]
[1779509010112,30.92,75543.74,18.6,0.00802,1e-05,1.54451]
[1779509015147,30.92,75544.4,18.6,0.00802,1e-05,1.54452]
[1779509022196,30.92,75544.34,18.6,0.00802,1e-05,1.54443]
[1779509028239,30.92,75544.43,18.6,0.00802,1e-05,1.54458]
[1779509041329,30.92,75544.08,18.6,0.00801,1e-05,1.54394]
[1779509046364,30.92,75545.72,18.6,0.00803,1e-05,1.54676]
[1779509052406,30.91,75553.83,18.6,0.00811,1e-05,1.56077]
[1779509057441,30.91,75556.5,18.6,0.00814,1e-05,1.56522]
[1779509063200,30.91,75557.68,18.6,0.00815,1e-05,1.56719]
[1779509063343,30.91,75557.68,18.6,0.00815,1e-05,1.56719]
[1779509068518,30.91,75558.08,18.6,0.00815,1e-05,1.5674]
[1779509073553,30.91,75558.49,18.6,0.00815,1e-05,1.56665]
[1779509078588,30.91,75559.84,18.6,0.00816,1e-05,1.56872]
[1779509084630,30.91,75559.3,18.6,0.00815,1e-05,1.5674]
[1779509089665,30.91,75564.71,18.6,0.0082,1e-05,1.57658]
[1779509096715,30.91,75564.13,18.6,0.0082,1e-05,1.57502]
[1779509101750,30.9,75563.58,18.6,0.00819,1e-05,1.57367]
[1779509106786,30.9,75563.21,18.6,0.00818,1e-05,1.57266]
[1779509107856,30.9,75563.21,18.6,0.00818,1e-05,1.57266]
[1779509108003,30.9,75563.21,18.6,0.00818,1e-05,1.57266]
[1779509116856,30.9,75563.8,18.6,0.00818,1e-05,1.573]
[1779509121891,30.9,75562.49,18.6,0.00817,1e-05,1.57036]
[1779509124257,30.9,75562.49,18.6,0.00817,1e-05,1.57036]
[1779509129947,30.9,75564.42,18.6,0.00818,1e-05,1.57322]
[1779509134770,30.9,75564.35,18.6,0.00818,1e-05,1.57172]
[1779509145469,30.9,75564.35,18.6,0.00817,1e-05,1.57106]
[1779509145611,30.9,75564.35,18.6,0.00817,1e-05,1.57106]
[1779509151094,30.89,75559.53,18.6,0.00812,1e-05,1.56215]
[1779509157129,30.89,75558.66,18.6,0.00811,1e-05,1.56054]
[1779509157271,30.89,75558.66,18.6,0.00811,1e-05,1.56054]
[1779509160157,30.89,75557.45,18.6,0.0081,1e-05,1.55814]
[1779509163178,30.89,75556.85,18.6,0.00809,1e-05,1.55696]
[1779509168213,30.89,75557.22,18.6,0.00809,1e-05,1.55743]
[1779509173248,30.89,75560.65,18.6,0.00813,1e-05,1.56319]
[1779509179290,30.89,75560.16,18.6,0.00812,1e-05,1.56202]
[1779509190370,30.89,75560.58,18.6,0.00812,1e-05,1.56219]
[1779509195405,30.89,75561.5,18.6,0.00812,1e-05,1.56238]
[1779509200440,30.89,75561.89,18.6,0.00813,1e-05,1.56281]
[1779509206482,30.89,75560.94,18.6,0.00811,1e-05,1.56088]
[1779509216554,30.88,75560.94,18.6,0.00811,1e-05,1.56043]
[1779509224587,30.88,75560.94,18.6,0.00811,1e-05,1.56043]
[1779509224730,30.88,75560.94,18.6,0.00811,1e-05,1.56043]
[1779509230652,30.88,75562.47,18.6,0.00812,1e-05,1.56256]
[1779509235687,30.88,75561.82,18.6,0.00812,1e-05,1.56127]
[1779509240722,30.88,75558.43,18.6,0.00808,1e-05,1.55524]
[1779509245757,30.88,75555.6,18.6,0.00805,1e-05,1.55027]
[1779509251799,30.88,75555.66,18.6,0.00805,1e-05,1.54919]
[1779509257841,30.88,75555.64,18.6,0.00805,1e-05,1.54917]
[1779509271939,30.88,75555.99,18.6,0.00805,1e-05,1.54983]
[1779509278987,30.88,75555.54,18.6,0.00805,1e-05,1.54909]
[1779509288051,30.88,75555.78,18.6,0.00805,1e-05,1.54958]
[1779509293086,30.88,75555.62,18.6,0.00805,1e-05,1.54934]
[1779509298122,30.88,75555.35,18.6,0.00805,1e-05,1.54892]
[1779509303247,30.88,75555.21,18.6,0.00804,1e-05,1.54869]
[1779509314234,30.88,75555.26,18.6,0.00804,1e-05,1.54779]
[1779509320276,30.88,75554.56,18.6,0.00803,1e-05,1.54666]
[1779509328332,30.88,75554.53,18.6,0.00803,1e-05,1.54674]
[1779509336395,30.88,75554.06,18.6,0.00803,1e-05,1.54606]
[1779509341430,30.88,75552.82,18.6,0.00802,1e-05,1.54402]
[1779509347472,30.88,75554.72,18.6,0.00804,1e-05,1.54744]
[1779509354521,30.88,75553.91,18.6,0.00803,1e-05,1.54614]
[1779509366605,30.89,75553.63,18.6,0.00803,1e-05,1.54589]
[1779509371640,30.89,75553.62,18.6,0.00802,1e-05,1.54483]
[1779509374686,30.89,75553.62,18.6,0.00802,1e-05,1.54489]
[1779509374828,30.89,75553.62,18.6,0.00802,1e-05,1.54489]
[1779509381710,30.89,75553.5,18.6,0.00802,1e-05,1.54493]
[1779509388957,30.89,75553.6,18.6,0.00803,1e-05,1.54521]
[1779509389460,30.89,75553.6,18.6,0.00803,1e-05,1.54536]
[1779509399836,30.89,75553.9,18.6,0.00804,1e-05,1.54687]
[1779509405878,30.89,75556.84,18.6,0.00807,1e-05,1.55213]
[1779509411920,30.89,75556.99,18.6,0.00807,1e-05,1.55251]
[1779509419976,30.89,75557.12,18.6,0.00807,1e-05,1.55281]
[1779509425014,30.89,75557.15,18.6,0.00807,1e-05,1.55287]
[1779509425689,30.89,75557.15,18.6,0.00807,1e-05,1.55287]
[1779509431056,30.89,75557.22,18.6,0.00807,1e-05,1.55181]
[1779509436174,30.89,75557.15,18.6,0.00806,1e-05,1.55169]
[1779509444147,30.89,75556.76,18.6,0.00806,1e-05,1.55096]
[1779509447053,30.89,75556.71,18.6,0.00806,1e-05,1.55087]
[1779509447195,30.89,75556.7,18.6,0.00806,1e-05,1.55084]
[1779509453210,30.89,75555.36,18.6,0.00805,1e-05,1.54849]
[1779509460261,30.89,75553.21,18.6,0.00802,1e-05,1.54482]
[1779509466302,30.89,75553.22,18.6,0.00802,1e-05,1.54492]
[1779509473351,30.89,75554.98,18.6,0.00804,1e-05,1.54802]
[1779509482414,30.89,75555.39,18.6,0.00805,1e-05,1.54874]
[1779509488456,30.89,75555.11,18.6,0.00804,1e-05,1.54825]
[1779509493491,30.89,75558.07,18.6,0.00807,1e-05,1.55219]
[1779509499533,30.89,75558.1,18.6,0.00807,1e-05,1.55218]
[1779509506582,30.89,75557.74,18.6,0.00806,1e-05,1.55149]
[1779509514638,30.89,75557.61,18.6,0.00806,1e-05,1.55122]
[1779509520680,30.89,75557.88,18.6,0.00807,1e-05,1.55164]
[1779509525734,30.89,75562.46,18.6,0.00811,1e-05,1.55955]
[1779509530770,30.89,75563.03,18.6,0.00812,1e-05,1.56038]
[1779509535805,30.89,75562.76,18.6,0.00811,1e-05,1.55973]
[1779509540840,30.89,75563.36,18.6,0.00812,1e-05,1.56059]
[1779509545876,30.89,75563.65,18.6,0.00812,1e-05,1.56089]
[1779509550911,30.89,75564.28,18.6,0.00812,1e-05,1.56178]
[1779509555946,30.89,75563.66,18.6,0.00811,1e-05,1.5593]
[1779509561988,30.89,75563.59,18.6,0.00811,1e-05,1.55892]
[1779509568030,30.89,75557.91,18.6,0.00805,1e-05,1.54882]
[1779509573065,30.89,75557.47,18.6,0.00804,1e-05,1.54797]
[1779509581120,30.89,75557.89,18.6,0.00805,1e-05,1.5486]
[1779509588170,30.89,75557.47,18.6,0.00804,1e-05,1.54782]
[1779509593205,30.89,75558.76,18.6,0.00806,1e-05,1.55004]
[1779509598240,30.88,75560.02,18.6,0.00807,1e-05,1.55219]
[1779509603276,30.88,75559.49,18.6,0.00806,1e-05,1.55121]
[1779509606593,30.88,75559.66,18.6,0.00806,1e-05,1.55146]
[1779509606735,30.88,75559.66,18.6,0.00806,1e-05,1.55146]
[1779509613345,30.88,75560.87,18.6,0.00807,1e-05,1.55229]
[1779509618381,30.88,75560.96,18.6,0.00807,1e-05,1.55235]
[1779509623416,30.88,75557.82,18.6,0.00804,1e-05,1.54681]
[1779509628451,30.88,75557.08,18.6,0.00803,1e-05,1.54548]
[1779509633486,30.88,75557.11,18.6,0.00803,1e-05,1.54548]
[1779509640535,30.88,75558.21,18.6,0.00804,1e-05,1.54732]
[1779509645570,30.88,75559.19,18.6,0.00805,1e-05,1.54894]
[1779509650605,30.88,75560.0,18.6,0.00806,1e-05,1.55024]
[1779509655640,30.88,75560.12,18.6,0.00806,1e-05,1.55033]
[1779509663696,30.88,75560.25,18.6,0.00806,1e-05,1.55033]
[1779509668731,30.88,75559.28,18.6,0.00805,1e-05,1.54852]
[1779509673766,30.88,75557.99,18.6,0.00803,1e-05,1.54503]
[1779509679808,30.88,75556.96,18.6,0.00802,1e-05,1.54316]
[1779509684843,30.88,75554.33,18.6,0.00799,1e-05,1.53855]
[1779509689878,30.88,75554.0,18.6,0.00799,1e-05,1.53795]
[1779509694913,30.88,75553.0,18.6,0.00798,1e-05,1.53618]
[1779509699948,30.88,75549.41,18.6,0.00794,1e-05,1.53]
[1779509705990,30.88,75549.5,18.6,0.00794,1e-05,1.53021]
[1779509714055,30.88,75549.97,18.6,0.00795,1e-05,1.53112]
[1779509721104,30.88,75550.51,18.6,0.00795,1e-05,1.53216]
[1779509726352,30.88,75550.3,18.6,0.00795,1e-05,1.53185]
[1779509732181,30.88,75550.26,18.6,0.00795,1e-05,1.53075]
[1779509736838,30.88,75550.34,18.6,0.00795,1e-05,1.53091]
[1779509747590,30.88,75550.49,18.6,0.00795,1e-05,1.53131]
[1779509747733,30.88,75550.49,18.6,0.00795,1e-05,1.53131]
[1779509757358,30.88,75550.26,18.6,0.00795,1e-05,1.5313]
[1779509762393,30.88,75550.38,18.6,0.00795,1e-05,1.53164]
[1779509769442,30.88,75550.63,18.6,0.00796,1e-05,1.53226]
[1779509775484,30.88,75550.58,18.6,0.00796,1e-05,1.53233]
[1779509782533,30.89,75550.53,18.6,0.00796,1e-05,1.53244]
[1779509787568,30.89,75550.6,18.6,0.00796,1e-05,1.53271]
[1779509793383,30.89,75550.5,18.6,0.00796,1e-05,1.53262]
[1779509793524,30.89,75550.19,18.6,0.00795,1e-05,1.53101]
[1779509803679,30.89,75550.11,18.6,0.00795,1e-05,1.5312]
[1779509811736,30.89,75550.1,18.6,0.00795,1e-05,1.53144]
[1779509816771,30.89,75547.32,18.6,0.00792,1e-05,1.52682]
[1779509823820,30.89,75547.21,18.6,0.00793,1e-05,1.52691]
[1779509829862,30.89,75547.35,18.6,0.00793,1e-05,1.52742]
[1779509834897,30.89,75547.05,18.6,0.00793,1e-05,1.52709]
[1779509839932,30.89,75544.88,18.6,0.00791,1e-05,1.52355]
[1779509844967,30.89,75543.9,18.6,0.0079,1e-05,1.5221]
[1779509850011,30.89,75544.03,18.6,0.0079,1e-05,1.52257]
[1779509860072,30.9,75543.51,18.6,0.00789,1e-05,1.52101]
[1779509860860,30.9,75543.51,18.6,0.00789,1e-05,1.52101]
[1779509861004,30.9,75543.51,18.6,0.00789,1e-05,1.52101]
[1779509871149,30.9,75542.36,18.6,0.00788,1e-05,1.51945]
[1779509878198,30.9,75542.85,18.6,0.00789,1e-05,1.5206]
[1779509887261,30.9,75542.45,18.6,0.00789,1e-05,1.52033]
[1779509892296,30.9,75542.04,18.6,0.00789,1e-05,1.5198]
[1779509897331,30.9,75538.19,18.6,0.00785,1e-05,1.51343]
[1779509902366,30.9,75538.19,18.6,0.00785,1e-05,1.51364]
[1779509907405,30.9,75537.25,18.6,0.00784,1e-05,1.51225]
[1779509912440,30.9,75535.88,18.6,0.00782,1e-05,1.50902]
[1779509917475,30.9,75538.1,18.6,0.00785,1e-05,1.51306]
[1779509923519,30.91,75537.85,18.6,0.00785,1e-05,1.51291]
[1779509928355,30.91,75538.11,18.6,0.00785,1e-05,1.51353]
[1779509928499,30.91,75538.11,18.6,0.00785,1e-05,1.51353]
[1779509933589,30.91,75538.18,18.6,0.00785,1e-05,1.51386]
[1779509939631,30.91,75537.65,18.6,0.00785,1e-05,1.5131]
[1779509945673,30.91,75536.72,18.6,0.00784,1e-05,1.51169]
[1779509950708,30.91,75533.96,18.6,0.00781,1e-05,1.50713]
[1779509955743,30.91,75531.91,18.6,0.00779,1e-05,1.50381]
[1779509962792,30.91,75531.49,18.6,0.00779,1e-05,1.50334]
[1779509968140,30.91,75530.17,18.6,0.00778,1e-05,1.50126]
[1779509973870,30.91,75519.78,18.6,0.00767,1e-05,1.48292]
[1779509975884,30.91,75495.07,18.6,0.00744,1e-05,1.44211]
[1779509980919,30.91,75496.44,18.6,0.00745,1e-05,1.44507]
[1779509985954,30.92,75502.58,18.6,0.00752,1e-05,1.45592]
[1779509990989,30.92,75503.35,18.6,0.00753,1e-05,1.45784]
[1779509995836,30.92,75502.77,18.6,0.00753,1e-05,1.45749]
[1779509995978,30.92,75502.77,18.6,0.00753,1e-05,1.45749]
[1779509999959,30.92,75502.48,18.6,0.00753,1e-05,1.45752]
[1779510000509,30.92,75502.48,18.6,0.00753,1e-05,1.45752]
[1779510007103,30.93,75502.25,18.6,0.00753,1e-05,1.45819]
[1779510012138,30.93,75501.9,18.6,0.00753,1e-05,1.45829]
[1779510017342,30.93,75500.41,18.6,0.00752,1e-05,1.45626]
[1779510017484,30.93,75500.41,18.6,0.00752,1e-05,1.45626]
[1779510024101,30.93,75500.86,18.6,0.00753,1e-05,1.45772]
[1779510030268,30.94,75500.38,18.6,0.00753,1e-05,1.45832]
[1779510034592,30.94,75500.38,18.6,0.00753,1e-05,1.45747]
[1779510040338,30.94,75497.08,18.6,0.0075,1e-05,1.45312]
[1779510045504,30.94,75494.47,18.6,0.00748,1e-05,1.44937]
[1779510045646,30.94,75494.47,18.6,0.00748,1e-05,1.44937]
[1779510052421,30.95,75493.5,18.6,0.00748,1e-05,1.44893]
[1779510057165,30.95,75495.14,18.6,0.0075,1e-05,1.45216]
[1779510057307,30.95,75495.14,18.6,0.0075,1e-05,1.45216]
[1779510062498,30.95,75497.17,18.6,0.00752,1e-05,1.45627]
[1779510067536,30.96,75497.21,18.6,0.00752,1e-05,1.45694]
[1779510072568,30.97,75497.22,18.6,0.00754,1e-05,1.45989]
[1779510079148,30.97,75497.11,18.6,0.00755,1e-05,1.4611]
[1779510079291,30.97,75497.11,18.6,0.00755,1e-05,1.4611]
[1779510084654,30.98,75496.93,18.6,0.00757,1e-05,1.46422]
[1779510089726,30.99,75494.45,18.6,0.00755,1e-05,1.4617]
[1779510089868,30.99,75492.96,18.6,0.00754,1e-05,1.45935]
[1779510095731,30.99,75493.27,18.6,0.00754,1e-05,1.4594]
[1779510100307,30.99,75493.08,18.6,0.00754,1e-05,1.45942]
[1779510100449,30.99,75493.08,18.6,0.00754,1e-05,1.45942]
[1779510105802,31.0,75492.57,18.6,0.00754,1e-05,1.45933]
[1779510110895,31.0,75492.57,18.6,0.00754,1e-05,1.45933]
[1779510111038,31.0,75492.57,18.6,0.00754,1e-05,1.45933]
[1779510118695,31.01,75492.59,18.6,0.00756,1e-05,1.46267]
[1779510121479,31.02,75494.46,18.6,0.0076,1e-05,1.4692]
[1779510121623,31.02,75494.46,18.6,0.0076,1e-05,1.4692]
[1779510128962,31.04,75493.54,18.6,0.00762,1e-05,1.47381]
[1779510132060,31.04,75493.54,18.6,0.00762,1e-05,1.47381]
[1779510132202,31.04,75493.54,18.6,0.00762,1e-05,1.47381]
[1779510139032,31.06,75493.54,18.6,0.00766,1e-05,1.48051]
[1779510142636,31.06,75493.54,18.6,0.00766,1e-05,1.48051]
[1779510142779,31.06,75493.54,18.6,0.00766,1e-05,1.48051]
[1779510151116,31.09,75496.49,18.6,0.00773,1e-05,1.49221]
[1779510153215,31.09,75495.32,18.6,0.00773,1e-05,1.4909]
[1779510153357,31.09,75495.32,18.6,0.00773,1e-05,1.4909]
[1779510167229,31.13,75494.53,18.6,0.00778,1e-05,1.49993]
[1779510172263,31.14,75494.65,18.6,0.0078,1e-05,1.50329]
[1779510175165,31.14,75494.65,18.6,0.0078,1e-05,1.50329]
[1779510175307,31.14,75494.65,18.6,0.0078,1e-05,1.50329]
[1779510185354,31.17,75494.76,18.6,0.00785,1e-05,1.51151]
[1779510193411,31.19,75494.82,18.6,0.00788,1e-05,1.51643]
[1779510197120,31.19,75494.82,18.6,0.00788,1e-05,1.51643]
[1779510197263,31.19,75494.82,18.6,0.00788,1e-05,1.51643]
[1779510205495,31.21,75497.21,18.6,0.00794,1e-05,1.52754]
[1779510207700,31.21,75497.18,18.6,0.00794,1e-05,1.52806]
[1779510207842,31.21,75497.18,18.6,0.00794,1e-05,1.52806]
[1779510215565,31.23,75499.07,18.6,0.00799,1e-05,1.53519]
[1779510218277,31.24,75500.7,18.6,0.00801,1e-05,1.53908]
[1779510218419,31.24,75500.7,18.6,0.00801,1e-05,1.53908]
[1779510228853,31.25,75501.67,18.6,0.00805,1e-05,1.54509]
[1779510228996,31.25,75501.67,18.6,0.00805,1e-05,1.54509]
[1779510235706,31.27,75501.67,18.6,0.00808,1e-05,1.55041]
[1779510239432,31.27,75501.87,18.6,0.00809,1e-05,1.5518]
[1779510239576,31.27,75501.87,18.6,0.00809,1e-05,1.5518]
[1779510245776,31.29,75503.52,18.6,0.00813,1e-05,1.5588]
[1779510249653,31.29,75504.16,18.6,0.00814,1e-05,1.56144]
[1779510249794,31.29,75504.16,18.6,0.00814,1e-05,1.56144]
[1779510257862,31.31,75503.7,18.6,0.00816,1e-05,1.56519]
[1779510260199,31.31,75503.82,18.6,0.00817,1e-05,1.5659]
[1779510260339,31.31,75503.82,18.6,0.00817,1e-05,1.5659]
[1779510269946,31.33,75504.21,18.6,0.0082,1e-05,1.57204]
[1779510270744,31.33,75504.21,18.6,0.0082,1e-05,1.57204]
[1779510270886,31.33,75504.21,18.6,0.0082,1e-05,1.57204]
[1779510280018,31.34,75502.85,18.6,0.00821,1e-05,1.5734]
[1779510281291,31.34,75502.85,18.6,0.00821,1e-05,1.5734]
[1779510281431,31.34,75502.85,18.6,0.00821,1e-05,1.5734]
[1779510293109,31.37,75504.07,18.6,0.00826,1e-05,1.58177]
[1779510298144,31.37,75500.09,18.6,0.00824,1e-05,1.57719]
[1779510303187,31.38,75500.05,18.6,0.00825,1e-05,1.57903]
[1779510303328,31.38,75500.05,18.6,0.00825,1e-05,1.57903]
[1779510311234,31.39,75499.73,18.6,0.00827,1e-05,1.58272]
[1779510313737,31.39,75499.73,18.6,0.00827,1e-05,1.58272]
[1779510313877,31.39,75499.73,18.6,0.00827,1e-05,1.58272]
[1779510321305,31.41,75499.27,18.6,0.00829,1e-05,1.58655]
[1779510325074,31.42,75499.48,18.6,0.0083,1e-05,1.58828]
[1779510325215,31.42,75499.48,18.6,0.0083,1e-05,1.58828]
[1779510333389,31.43,75500.33,18.6,0.00833,1e-05,1.59306]
[1779510335180,31.43,75500.33,18.6,0.00833,1e-05,1.59306]
[1779510342365,31.43,75500.44,18.6,0.00834,1e-05,1.59458]
[1779510345706,31.44,75500.44,18.6,0.00836,1e-05,1.5972]
[1779510354536,31.46,75501.91,18.6,0.0084,1e-05,1.60489]
[1779510356613,31.46,75501.91,18.6,0.0084,1e-05,1.60489]
[1779510356753,31.46,75501.91,18.6,0.0084,1e-05,1.60489]
[1779510362592,31.47,75501.76,18.6,0.00842,1e-05,1.60799]
[1779510367627,31.48,75501.93,18.6,0.00844,1e-05,1.61041]
[1779510368232,31.48,75501.93,18.6,0.00844,1e-05,1.61041]
[1779510368373,31.48,75501.93,18.6,0.00844,1e-05,1.61041]
[1779510373671,31.49,75501.76,18.6,0.00845,1e-05,1.61266]
[1779510378789,31.49,75501.91,18.6,0.00846,1e-05,1.61421]
[1779510378929,31.49,75501.91,18.6,0.00846,1e-05,1.61421]
[1779510384748,31.5,75501.89,18.6,0.00848,1e-05,1.61754]
[1779510389341,31.51,75501.54,18.6,0.00848,1e-05,1.61776]
[1779510389482,31.51,75501.54,18.6,0.00848,1e-05,1.61776]
[1779510395825,31.52,75501.57,18.6,0.0085,1e-05,1.62034]
[1779510399885,31.52,75501.57,18.6,0.0085,1e-05,1.62034]
[1779510400025,31.52,75501.57,18.6,0.0085,1e-05,1.62034]
[1779510408916,31.54,75501.4,18.6,0.00853,1e-05,1.62527]
[1779510410427,31.54,75501.51,18.6,0.00853,1e-05,1.62586]
[1779510410568,31.54,75501.51,18.6,0.00853,1e-05,1.62586]
[1779510415965,31.55,75501.46,18.6,0.00854,1e-05,1.62811]
[1779510420972,31.55,75501.46,18.6,0.00854,1e-05,1.62811]
[1779510421113,31.55,75501.46,18.6,0.00854,1e-05,1.62811]
[1779510430063,31.56,75501.4,18.6,0.00857,1e-05,1.63333]
[1779510431527,31.56,75501.4,18.6,0.00857,1e-05,1.63333]
[1779510431668,31.56,75501.4,18.6,0.00857,1e-05,1.63333]
[1779510440133,31.58,75495.65,18.6,0.00854,1e-05,1.62692]
[1779510442074,31.58,75494.52,18.6,0.00853,1e-05,1.6253]
[1779510442214,31.58,75494.52,18.6,0.00853,1e-05,1.6253]
[1779510448188,31.59,75495.91,18.6,0.00856,1e-05,1.63045]
[1779510452617,31.59,75495.86,18.6,0.00856,1e-05,1.63027]
[1779510452757,31.59,75495.86,18.6,0.00856,1e-05,1.63027]
[1779510465308,31.61,75495.26,18.6,0.00858,1e-05,1.63441]
[1779510470342,31.61,75495.26,18.6,0.00859,1e-05,1.63625]
[1779510474513,31.62,75495.46,18.6,0.0086,1e-05,1.63734]
[1779510474654,31.62,75495.46,18.6,0.0086,1e-05,1.63734]
[1779510480415,31.63,75496.06,18.6,0.00862,1e-05,1.64134]
[1779510485064,31.63,75496.15,18.6,0.00863,1e-05,1.64223]
[1779510485205,31.63,75495.93,18.6,0.00863,1e-05,1.64293]
[1779510492500,31.64,75494.94,18.6,0.00864,1e-05,1.64373]
[1779510495612,31.64,75494.97,18.6,0.00864,1e-05,1.64415]
[1779510495753,31.64,75494.97,18.6,0.00864,1e-05,1.64415]
[1779510502569,31.66,75494.95,18.6,0.00866,1e-05,1.64767]
[1779510506166,31.66,75494.95,18.6,0.00866,1e-05,1.64767]
[1779510506306,31.66,75494.95,18.6,0.00866,1e-05,1.64767]
[1779510511633,31.67,75495.42,18.6,0.00868,1e-05,1.65036]
[1779510516721,31.67,75495.42,18.6,0.00868,1e-05,1.65136]
[1779510516861,31.67,75495.42,18.6,0.00868,1e-05,1.65136]
[1779510523717,31.68,75495.3,18.6,0.0087,1e-05,1.65409]
[1779510527263,31.68,75494.56,18.6,0.0087,1e-05,1.65341]
[1779510527409,31.68,75494.56,18.6,0.0087,1e-05,1.65341]
[1779510541843,31.7,75494.28,18.6,0.00872,1e-05,1.65801]
[1779510546878,31.7,75495.88,18.6,0.00875,1e-05,1.66247]
[1779510549162,31.7,75495.89,18.6,0.00875,1e-05,1.6628]
[1779510549303,31.7,75495.89,18.6,0.00875,1e-05,1.6628]
[1779510556629,31.71,75495.89,18.6,0.00876,1e-05,1.66312]
[1779510559709,31.71,75482.51,18.6,0.00863,1e-05,1.64175]
[1779510559849,31.71,75482.51,18.6,0.00863,1e-05,1.64175]
[1779510567019,31.71,75477.68,18.6,0.00857,1e-05,1.63121]
[1779510572054,31.7,75476.76,18.6,0.00854,1e-05,1.62723]
[1779510577089,31.7,75476.36,18.6,0.00853,1e-05,1.62542]
[1779510581620,31.7,75476.23,18.6,0.00853,1e-05,1.62432]
[1779510581761,31.7,75476.23,18.6,0.00853,1e-05,1.62432]
[1779510588167,31.69,75491.25,18.6,0.00867,1e-05,1.64935]
[1779510592171,31.69,75497.15,18.6,0.00873,1e-05,1.65911]
[1779510592312,31.69,75500.66,18.6,0.00877,1e-05,1.66515]
[1779510598236,31.68,75506.2,18.6,0.00882,1e-05,1.67329]
[1779510602736,31.68,75506.96,18.6,0.00882,1e-05,1.6734]
[1779510602876,31.68,75506.96,18.6,0.00882,1e-05,1.6734]
[1779510608307,31.67,75511.34,18.6,0.00885,1e-05,1.67938]
[1779510610962,31.67,75511.92,18.6,0.00886,1e-05,1.6801]
[1779510611469,31.67,75511.92,18.6,0.00885,1e-05,1.67944]
[1779510613282,31.67,75511.35,18.6,0.00885,1e-05,1.6784]
[1779510613423,31.67,75510.6,18.6,0.00884,1e-05,1.67672]
[1779510621398,31.66,75512.45,18.6,0.00884,1e-05,1.67718]
[1779510623843,31.66,75512.46,18.6,0.00884,1e-05,1.67688]
[1779510623982,31.66,75512.46,18.6,0.00884,1e-05,1.67688]
[1779510628381,31.65,75512.46,18.6,0.00883,1e-05,1.67623]
[1779510634488,31.64,75512.69,18.6,0.00881,1e-05,1.67223]
[1779510638879,31.64,75512.69,18.6,0.00881,1e-05,1.67223]
[1779510644558,31.6,75520.03,18.6,0.00882,1e-05,1.67379]
[1779510649806,31.58,75520.38,18.6,0.00878,1e-05,1.66775]
[1779510649947,31.58,75520.38,18.6,0.00878,1e-05,1.66775]
[1779510655657,31.55,75535.88,18.6,0.00889,1e-05,1.6857]
[1779510661043,31.51,75541.37,18.6,0.00887,1e-05,1.68329]
[1779510661456,31.49,75541.31,18.6,0.00884,1e-05,1.67709]
[1779510661601,31.49,75541.31,18.6,0.00884,1e-05,1.67709]
[1779510666734,31.44,75540.64,18.6,0.00875,1e-05,1.66214]
[1779510672001,31.41,75541.34,18.6,0.00869,1e-05,1.65366]
[1779510672141,31.41,75541.34,18.6,0.00869,1e-05,1.65366]
[1779510677812,31.4,75541.38,18.6,0.00868,1e-05,1.65193]
[1779510682549,31.4,75541.04,18.6,0.00868,1e-05,1.65045]
[1779510682689,31.4,75541.04,18.6,0.00868,1e-05,1.65045]
[1779510687882,31.4,75539.97,18.6,0.00866,1e-05,1.64728]
[1779510695940,31.39,75541.24,18.6,0.00865,1e-05,1.64677]
[1779510700975,31.39,75540.9,18.6,0.00865,1e-05,1.64519]
[1779510704433,31.39,75542.08,18.6,0.00865,1e-05,1.64675]
[1779510704574,31.39,75542.08,18.6,0.00865,1e-05,1.64675]
[1779510711048,31.38,75544.05,18.6,0.00867,1e-05,1.64896]
[1779510714995,31.38,75546.23,18.6,0.00869,1e-05,1.6523]
[1779510715136,31.38,75546.23,18.6,0.00869,1e-05,1.6523]
[1779510723133,31.37,75552.93,18.6,0.00875,1e-05,1.66264]
[1779510725545,31.36,75556.1,18.6,0.00876,1e-05,1.66402]
[1779510725686,31.36,75556.1,18.6,0.00876,1e-05,1.66402]
[1779510733203,31.3,75559.59,18.6,0.00869,1e-05,1.65264]
[1779510736089,31.29,75560.44,18.6,0.00867,1e-05,1.65005]
[1779510736230,31.29,75560.44,18.6,0.00867,1e-05,1.65005]
[1779510743273,31.24,75564.43,18.6,0.00862,1e-05,1.64191]
[1779510746631,31.22,75564.04,18.6,0.0086,1e-05,1.63739]
[1779510746772,31.22,75564.04,18.6,0.0086,1e-05,1.63739]
[1779510757178,31.22,75561.88,18.6,0.00856,1e-05,1.63108]
[1779510757319,31.22,75561.88,18.6,0.00856,1e-05,1.63108]
[1779510762406,31.21,75561.91,18.6,0.00855,1e-05,1.62969]
[1779510767725,31.21,75561.54,18.6,0.00854,1e-05,1.62839]
[1779510767865,31.21,75561.54,18.6,0.00854,1e-05,1.62839]
[1779510773484,31.21,75561.76,18.6,0.00854,1e-05,1.62769]
[1779510778520,31.21,75568.62,18.6,0.00861,1e-05,1.63921]
[1779510783555,31.2,75569.47,18.6,0.00861,1e-05,1.63987]
[1779510788591,31.2,75570.08,18.6,0.00861,1e-05,1.64011]
[1779510789625,31.2,75570.08,18.6,0.00861,1e-05,1.64011]
[1779510789766,31.2,75570.08,18.6,0.00861,1e-05,1.64011]
[1779510796751,31.19,75572.54,18.6,0.00862,1e-05,1.64174]
[1779510800176,31.19,75572.54,18.6,0.00862,1e-05,1.64156]
[1779510800318,31.19,75572.54,18.6,0.00862,1e-05,1.64156]
[1779510805710,31.18,75572.4,18.6,0.0086,1e-05,1.6381]
[1779510811518,31.18,75572.3,18.6,0.0086,1e-05,1.63774]
[1779510811660,31.18,75572.3,18.6,0.0086,1e-05,1.63774]
[1779510816787,31.17,75571.88,18.6,0.00858,1e-05,1.63401]
[1779510821822,31.17,75563.07,18.6,0.00848,1e-05,1.61735]
[1779510822864,31.17,75563.07,18.6,0.00848,1e-05,1.61735]
[1779510823004,31.17,75563.07,18.6,0.00848,1e-05,1.61735]
[1779510828870,31.17,75560.02,18.6,0.00844,1e-05,1.61093]
[1779510841962,31.16,75559.27,18.6,0.00842,1e-05,1.6078]
[1779510845275,31.16,75559.07,18.6,0.00842,1e-05,1.60731]
[1779510845415,31.16,75559.07,18.6,0.00842,1e-05,1.60731]
[1779510852033,31.16,75559.56,18.6,0.00842,1e-05,1.60688]
[1779510861105,31.15,75559.36,18.6,0.00841,1e-05,1.6052]
[1779510867682,31.15,75557.03,18.6,0.00838,1e-05,1.60063]
[1779510867824,31.15,75557.03,18.6,0.00838,1e-05,1.60063]
[1779510873183,31.15,75558.14,18.6,0.00838,1e-05,1.60016]
[1779510878219,31.14,75558.15,18.6,0.00837,1e-05,1.59952]
[1779510879025,31.14,75558.15,18.6,0.00837,1e-05,1.59952]
[1779510879166,31.14,75558.15,18.6,0.00837,1e-05,1.59952]
[1779510896345,31.14,75556.09,18.6,0.00834,1e-05,1.59375]
[1779510901380,31.14,75551.31,18.6,0.00829,1e-05,1.58476]
[1779510914471,31.13,75547.32,18.6,0.00824,1e-05,1.57674]
[1779510919506,31.13,75547.76,18.6,0.00824,1e-05,1.57707]
[1779510923578,31.13,75544.03,18.6,0.0082,1e-05,1.57027]
[1779510923719,31.13,75544.16,18.6,0.0082,1e-05,1.57042]
[1779510926813,31.13,75533.48,18.6,0.00809,1e-05,1.55162]
[1779510932459,31.13,75532.39,18.6,0.00807,1e-05,1.54836]
[1779510937296,31.13,75531.12,18.6,0.00806,1e-05,1.54601]
[1779510942667,31.13,75531.79,18.6,0.00807,1e-05,1.547]
[1779510944260,31.13,75531.79,18.6,0.00807,1e-05,1.547]
[1779510945512,31.13,75531.45,18.6,0.00806,1e-05,1.54636]
[1779510948693,31.13,75531.3,18.6,0.00806,1e-05,1.54663]
[1779510948834,31.13,75531.3,18.6,0.00806,1e-05,1.54663]
[1779510956765,31.13,75531.39,18.6,0.00806,1e-05,1.54658]
[1779510962809,31.13,75531.36,18.6,0.00806,1e-05,1.54641]
[1779510967841,31.13,75522.5,18.6,0.00797,1e-05,1.53118]
[1779510973884,31.13,75520.83,18.6,0.00796,1e-05,1.52838]
[1779510985968,31.13,75514.71,18.6,0.0079,1e-05,1.51832]
[1779510991003,31.13,75514.77,18.6,0.00789,1e-05,1.51743]
[1779510997048,31.13,75514.6,18.6,0.00789,1e-05,1.51734]
[1779511002083,31.13,75506.92,18.6,0.00782,1e-05,1.50451]
[1779511008127,31.13,75509.33,18.6,0.00784,1e-05,1.50894]
[1779511013162,31.13,75514.56,18.6,0.0079,1e-05,1.51802]
[1779511018197,31.13,75513.9,18.6,0.00789,1e-05,1.51703]
[1779511025246,31.13,75512.86,18.6,0.00788,1e-05,1.51546]
[1779511030281,31.13,75508.68,18.6,0.00784,1e-05,1.50857]
[1779511035316,31.13,75508.81,18.6,0.00784,1e-05,1.50898]
[1779511046393,31.14,75509.01,18.6,0.00785,1e-05,1.50972]
[1779511051090,31.14,75509.25,18.6,0.00785,1e-05,1.51022]
[1779511051230,31.14,75509.25,18.6,0.00785,1e-05,1.51022]
[1779511057470,31.14,75509.83,18.6,0.00785,1e-05,1.51028]
[1779511063514,31.14,75510.15,18.6,0.00786,1e-05,1.51099]
[1779511068549,31.14,75509.62,18.6,0.00785,1e-05,1.51023]
[1779511073584,31.14,75505.76,18.6,0.00781,1e-05,1.50386]
[1779511081640,31.14,75507.0,18.6,0.00783,1e-05,1.50626]
[1779511086676,31.14,75500.32,18.6,0.00776,1e-05,1.49517]
[1779511091710,31.14,75496.17,18.6,0.00773,1e-05,1.48851]
[1779511096745,31.14,75489.83,18.6,0.00767,1e-05,1.47833]
[1779511101779,31.14,75485.85,18.6,0.00763,1e-05,1.47214]
[1779511106815,31.15,75481.04,18.6,0.00759,1e-05,1.46469]
[1779511111850,31.15,75478.17,18.6,0.00756,1e-05,1.45939]
[1779511116885,31.15,75477.9,18.6,0.00756,1e-05,1.45956]
[1779511118173,31.15,75477.9,18.6,0.00756,1e-05,1.45956]
[1779511118314,31.15,75477.9,18.6,0.00756,1e-05,1.45956]
[1779511123934,31.15,75476.54,18.6,0.00755,1e-05,1.45819]
[1779511130983,31.16,75473.48,18.6,0.00753,1e-05,1.45416]
[1779511136018,31.16,75473.32,18.6,0.00753,1e-05,1.45463]
[1779511140066,31.16,75473.23,18.6,0.00753,1e-05,1.45492]
[1779511140206,31.16,75473.23,18.6,0.00753,1e-05,1.45492]
[1779511146088,31.17,75471.38,18.6,0.00752,1e-05,1.45294]
[1779511150621,31.17,75471.69,18.6,0.00753,1e-05,1.45389]
[1779511150762,31.17,75471.69,18.6,0.00753,1e-05,1.45389]
[1779511159179,31.17,75470.42,18.6,0.00752,1e-05,1.45325]
[1779511164214,31.17,75469.64,18.6,0.00752,1e-05,1.45271]
[1779511169249,31.18,75469.83,18.6,0.00752,1e-05,1.45375]
[1779511172520,31.18,75468.61,18.6,0.00751,1e-05,1.45106]
[1779511172661,31.18,75468.61,18.6,0.00751,1e-05,1.45106]
[1779511179673,31.18,75462.8,18.6,0.00746,1e-05,1.44234]
[1779511185361,31.19,75443.06,18.6,0.00728,1e-05,1.41205]
[1779511190396,31.19,75441.95,18.6,0.00728,1e-05,1.41132]
[1779511194423,31.19,75442.52,18.6,0.00729,1e-05,1.41285]
[1779511194566,31.19,75442.52,18.6,0.00729,1e-05,1.41285]
[1779511200470,31.2,75443.27,18.6,0.0073,1e-05,1.41538]
[1779511204983,31.2,75443.26,18.6,0.00731,1e-05,1.41612]
[1779511205124,31.2,75443.26,18.6,0.00731,1e-05,1.41612]
[1779511213562,31.21,75441.48,18.6,0.0073,1e-05,1.41492]
[1779511215533,31.21,75441.33,18.6,0.0073,1e-05,1.41486]
[1779511215674,31.21,75441.33,18.6,0.0073,1e-05,1.41486]
[1779511221954,31.21,75440.67,18.6,0.0073,1e-05,1.4151]
[1779511222979,31.22,75442.95,18.6,0.00733,1e-05,1.41952]
[1779511225252,31.22,75443.27,18.6,0.00733,1e-05,1.42038]
[1779511230686,31.22,75445.83,18.6,0.00736,1e-05,1.42552]
[1779511235730,31.22,75445.77,18.6,0.00736,1e-05,1.42498]
[1779511241763,31.23,75443.78,18.6,0.00735,1e-05,1.42296]
[1779511246715,31.23,75443.07,18.6,0.00735,1e-05,1.42232]
[1779511246855,31.23,75443.07,18.6,0.00735,1e-05,1.42232]
[1779511252840,31.23,75442.98,18.6,0.00735,1e-05,1.42351]
[1779511258882,31.24,75443.02,18.6,0.00736,1e-05,1.42457]
[1779511263916,31.24,75441.16,18.6,0.00735,1e-05,1.4224]
[1779511268952,31.24,75436.3,18.6,0.00731,1e-05,1.41545]
[1779511269684,31.24,75436.3,18.6,0.00731,1e-05,1.41545]
[1779511269826,31.24,75436.3,18.6,0.00731,1e-05,1.41545]
[1779511279021,31.25,75436.22,18.6,0.00732,1e-05,1.41708]
[1779511285067,31.25,75435.77,18.6,0.00732,1e-05,1.41739]
[1779511290102,31.26,75435.09,18.6,0.00732,1e-05,1.41715]
[1779511291591,31.26,75435.09,18.6,0.00732,1e-05,1.41715]
[1779511291734,31.26,75435.09,18.6,0.00732,1e-05,1.41715]
[1779511300172,31.26,75436.18,18.6,0.00733,1e-05,1.4194]
[1779511305207,31.27,75436.78,18.6,0.00734,1e-05,1.42117]
[1779511310242,31.27,75436.19,18.6,0.00734,1e-05,1.42106]
[1779511313481,31.27,75435.48,18.6,0.00733,1e-05,1.42026]
[1779511313622,31.27,75435.48,18.6,0.00733,1e-05,1.42026]
[1779511321319,31.28,75436.3,18.6,0.00735,1e-05,1.4231]
[1779511324034,31.28,75436.84,18.6,0.00736,1e-05,1.42414]
[1779511324175,31.28,75436.45,18.6,0.00735,1e-05,1.42368]
[1779511331389,31.28,75435.95,18.6,0.00736,1e-05,1.42425]
[1779511336424,31.28,75436.09,18.6,0.00736,1e-05,1.42533]
[1779511341459,31.29,75436.03,18.6,0.00737,1e-05,1.42627]
[1779511345923,31.29,75435.89,18.6,0.00737,1e-05,1.42639]
[1779511346064,31.29,75435.89,18.6,0.00737,1e-05,1.42639]
[1779511351529,31.29,75433.19,18.6,0.00735,1e-05,1.42236]
[1779511357571,31.3,75436.44,18.6,0.00738,1e-05,1.42863]
[1779511362605,31.3,75436.38,18.6,0.00739,1e-05,1.4294]
[1779511367813,31.3,75437.36,18.6,0.0074,1e-05,1.43166]
[1779511367955,31.3,75437.36,18.6,0.0074,1e-05,1.43166]
[1779511375700,31.31,75438.57,18.6,0.00742,1e-05,1.4351]
[1779511378366,31.31,75438.6,18.6,0.00742,1e-05,1.43548]
[1779511378506,31.31,75438.6,18.6,0.00742,1e-05,1.43548]
[1779511385769,31.32,75438.49,18.6,0.00743,1e-05,1.43662]
[1779511388915,31.32,75438.31,18.6,0.00743,1e-05,1.43666]
[1779511389056,31.32,75438.31,18.6,0.00743,1e-05,1.43666]
[1779511395839,31.32,75438.28,18.6,0.00744,1e-05,1.43794]
[1779511402891,31.33,75438.23,18.6,0.00745,1e-05,1.43901]
[1779511409940,31.33,75439.71,18.6,0.00747,1e-05,1.44255]
[1779511410821,31.33,75439.71,18.6,0.00747,1e-05,1.44255]
[1779511410963,31.33,75439.71,18.6,0.00747,1e-05,1.44255]
[1779511420011,31.34,75441.52,18.6,0.00749,1e-05,1.44589]
[1779511422173,31.34,75441.47,18.6,0.00749,1e-05,1.44612]
[1779511422315,31.34,75441.47,18.6,0.00749,1e-05,1.44612]
[1779511434108,31.34,75441.4,18.6,0.0075,1e-05,1.44785]
[1779511440151,31.35,75441.21,18.6,0.0075,1e-05,1.44846]
[1779511444613,31.35,75441.17,18.6,0.0075,1e-05,1.44855]
[1779511444755,31.35,75441.17,18.6,0.0075,1e-05,1.44855]
[1779511450221,31.35,75441.06,18.6,0.00751,1e-05,1.44974]
[1779511457270,31.36,75441.1,18.6,0.00752,1e-05,1.45086]
[1779511462305,31.36,75429.99,18.6,0.00742,1e-05,1.43366]
[1779511467016,31.36,75428.22,18.6,0.0074,1e-05,1.43135]
[1779511467159,31.36,75428.22,18.6,0.0074,1e-05,1.43135]
[1779511472375,31.37,75427.37,18.6,0.0074,1e-05,1.43013]
[1779511477410,31.37,75427.55,18.6,0.0074,1e-05,1.43131]
[1779511478363,31.37,75427.55,18.6,0.0074,1e-05,1.43131]
[1779511478505,31.37,75427.55,18.6,0.0074,1e-05,1.43131]
[1779511488487,31.38,75430.74,18.6,0.00744,1e-05,1.43824]
[1779511489706,31.38,75430.74,18.6,0.00744,1e-05,1.43824]
[1779511489846,31.38,75430.74,18.6,0.00744,1e-05,1.43824]
[1779511498557,31.38,75431.15,18.6,0.00746,1e-05,1.44042]
[1779511503592,31.38,75433.8,18.6,0.00749,1e-05,1.44547]
[1779511508634,31.39,75442.99,18.6,0.00758,1e-05,1.4613]
[1779511512137,31.39,75442.61,18.6,0.00758,1e-05,1.4609]
[1779511512279,31.39,75442.6,18.6,0.00758,1e-05,1.461]
[1779511517697,31.39,75438.78,18.6,0.00754,1e-05,1.45547]
[1779511523739,31.39,75435.26,18.6,0.00752,1e-05,1.45057]
[1779511527216,31.39,75434.85,18.6,0.00751,1e-05,1.45019]
[1779511536832,31.4,75432.15,18.6,0.00749,1e-05,1.44628]
[1779511537695,31.4,75432.15,18.6,0.00749,1e-05,1.44628]
[1779511542874,31.4,75431.99,18.6,0.0075,1e-05,1.44688]
[1779511547909,31.41,75430.34,18.6,0.00748,1e-05,1.44494]
[1779511548545,31.41,75430.34,18.6,0.00748,1e-05,1.44494]
[1779511548685,31.41,75430.34,18.6,0.00748,1e-05,1.44494]
[1779511557979,31.41,75432.42,18.6,0.00751,1e-05,1.44978]
[1779511563014,31.41,75432.33,18.6,0.00752,1e-05,1.45031]
[1779511571070,31.42,75431.78,18.6,0.00752,1e-05,1.45048]
[1779511571556,31.42,75431.78,18.6,0.00752,1e-05,1.45048]
[1779511571697,31.42,75431.78,18.6,0.00752,1e-05,1.45048]
[1779511577112,31.42,75432.32,18.6,0.00753,1e-05,1.45215]
[1779511583154,31.42,75431.83,18.6,0.00753,1e-05,1.45212]
[1779511589196,31.43,75431.87,18.6,0.00753,1e-05,1.45295]
[1779511593452,31.43,75431.78,18.6,0.00753,1e-05,1.45194]
[1779511593594,31.43,75431.78,18.6,0.00753,1e-05,1.45194]
[1779511599284,31.43,75432.59,18.6,0.00754,1e-05,1.45426]
[1779511604319,31.43,75435.81,18.6,0.00757,1e-05,1.46012]
[1779511611368,31.44,75437.27,18.6,0.00759,1e-05,1.46326]
[1779511615351,31.44,75434.64,18.6,0.00757,1e-05,1.45918]
[1779511615493,31.44,75431.91,18.6,0.00754,1e-05,1.45484]
[1779511621437,31.44,75432.41,18.6,0.00755,1e-05,1.45652]
[1779511626473,31.44,75436.61,18.6,0.0076,1e-05,1.46397]
[1779511631508,31.44,75437.22,18.6,0.00761,1e-05,1.4655]
[1779511638557,31.45,75437.39,18.6,0.00761,1e-05,1.4665]
[1779511646613,31.45,75437.49,18.6,0.00762,1e-05,1.46749]
[1779511648596,31.45,75437.56,18.6,0.00762,1e-05,1.46771]
[1779511648738,31.45,75437.56,18.6,0.00762,1e-05,1.46771]
[1779511656683,31.45,75437.26,18.6,0.00762,1e-05,1.46701]
[1779511661718,31.45,75435.86,18.6,0.0076,1e-05,1.46523]
[1779511666753,31.46,75435.34,18.6,0.0076,1e-05,1.46492]
[1779511670490,31.46,75434.03,18.6,0.00759,1e-05,1.4631]
[1779511670633,31.46,75434.03,18.6,0.00759,1e-05,1.4631]
[1779511676823,31.46,75433.86,18.6,0.0076,1e-05,1.46372]
[1779511681858,31.46,75433.77,18.6,0.0076,1e-05,1.46413]
[1779511688334,31.46,75433.85,18.6,0.0076,1e-05,1.46471]
[1779511688476,31.46,75433.85,18.6,0.0076,1e-05,1.46471]
[1779511693945,31.47,75437.33,18.6,0.00764,1e-05,1.47128]
[1779511698871,31.47,75435.7,18.6,0.00763,1e-05,1.46902]
[1779511699015,31.47,75435.7,18.6,0.00763,1e-05,1.46902]
[1779511705024,31.47,75434.94,18.6,0.00762,1e-05,1.46851]
[1779511710059,31.47,75436.05,18.6,0.00764,1e-05,1.47086]
[1779511715099,31.48,75436.91,18.6,0.00764,1e-05,1.47163]
[1779511719675,31.48,75434.48,18.6,0.00762,1e-05,1.46806]
[1779511719815,31.48,75434.48,18.6,0.00762,1e-05,1.46806]
[1779511725165,31.48,75432.9,18.6,0.00761,1e-05,1.4661]
[1779511730200,31.48,75426.49,18.6,0.00755,1e-05,1.4562]
[1779511737249,31.48,75425.64,18.6,0.00755,1e-05,1.45567]
[1779511742284,31.49,75429.23,18.6,0.00759,1e-05,1.46208]
[1779511747319,31.49,75428.77,18.6,0.00759,1e-05,1.46186]
[1779511752323,31.49,75428.82,18.6,0.00759,1e-05,1.46235]
[1779511752463,31.49,75428.82,18.6,0.00759,1e-05,1.46235]
[1779511762424,31.49,75430.46,18.6,0.00761,1e-05,1.46612]
[1779511767461,31.5,75430.94,18.6,0.00762,1e-05,1.46738]
[1779511773503,31.5,75430.62,18.6,0.00761,1e-05,1.46627]
[1779511774712,31.5,75430.62,18.6,0.00761,1e-05,1.46627]
[1779511774853,31.5,75430.62,18.6,0.00761,1e-05,1.46627]
[1779511784580,31.5,75431.86,18.6,0.00763,1e-05,1.46931]
[1779511790622,31.5,75432.11,18.6,0.00764,1e-05,1.47023]
[1779511795656,31.5,75433.13,18.6,0.00765,1e-05,1.47232]
[1779511800692,31.51,75440.75,18.6,0.00772,1e-05,1.48526]
[1779511805727,31.51,75441.05,18.6,0.00773,1e-05,1.48605]
[1779511808156,31.51,75441.05,18.6,0.00773,1e-05,1.48605]
[1779511808297,31.51,75441.05,18.6,0.00773,1e-05,1.48605]
[1779511815798,31.51,75446.65,18.6,0.00779,1e-05,1.49585]
[1779511821840,31.51,75446.66,18.6,0.00779,1e-05,1.4961]
[1779511826875,31.51,75452.32,18.6,0.00784,1e-05,1.50575]
[1779511832956,31.51,75452.67,18.6,0.00785,1e-05,1.50641]
[1779511833438,31.51,75452.67,18.6,0.00785,1e-05,1.50641]
[1779511837685,31.51,75452.88,18.6,0.00784,1e-05,1.50569]
[1779511842986,31.51,75452.99,18.6,0.00785,1e-05,1.50604]
[1779511848165,31.51,75452.03,18.6,0.00784,1e-05,1.50447]
[1779511854064,31.51,75451.38,18.6,0.00783,1e-05,1.5035]
[1779511859005,31.51,75451.32,18.6,0.00783,1e-05,1.50345]
[1779511859146,31.51,75451.32,18.6,0.00783,1e-05,1.50345]
[1779511865142,31.51,75451.63,18.6,0.00784,1e-05,1.50405]
[1779511870178,31.51,75453.54,18.6,0.00785,1e-05,1.50727]
[1779511875213,31.51,75454.53,18.6,0.00786,1e-05,1.50893]
[1779511884275,31.51,75454.02,18.6,0.00786,1e-05,1.50806]
[1779511889311,31.51,75453.91,18.6,0.00786,1e-05,1.50787]
[1779511894346,31.51,75453.71,18.6,0.00785,1e-05,1.50637]
[1779511899386,31.51,75453.78,18.6,0.00785,1e-05,1.50648]
[1779511904421,31.51,75454.08,18.6,0.00785,1e-05,1.50698]
[1779511909456,31.51,75454.23,18.6,0.00785,1e-05,1.50722]
[1779511915498,31.51,75455.35,18.6,0.00787,1e-05,1.50906]
[1779511922547,31.51,75455.59,18.6,0.00787,1e-05,1.50941]
[1779511927582,31.51,75455.23,18.6,0.00786,1e-05,1.50876]
[1779511932617,31.51,75454.61,18.6,0.00786,1e-05,1.50768]
[1779511938659,31.51,75454.77,18.6,0.00786,1e-05,1.50789]
[1779511944701,31.51,75455.04,18.6,0.00786,1e-05,1.50827]
[1779511949736,31.51,75455.38,18.6,0.00786,1e-05,1.50877]
[1779511954777,31.51,75454.81,18.6,0.00785,1e-05,1.50661]
[1779511959812,31.51,75454.58,18.6,0.00785,1e-05,1.50619]
[1779511964852,31.51,75451.38,18.6,0.00782,1e-05,1.50086]
[1779511969893,31.51,75450.56,18.6,0.00781,1e-05,1.49951]
[1779511975935,31.51,75450.92,18.6,0.00781,1e-05,1.50013]
[1779511980970,31.51,75451.43,18.6,0.00782,1e-05,1.50099]
[1779511987012,31.51,75451.35,18.6,0.00782,1e-05,1.50085]
[1779511994060,31.51,75452.66,18.6,0.00783,1e-05,1.50302]
[1779512001110,31.51,75452.11,18.6,0.00783,1e-05,1.50206]
[1779512009166,31.51,75452.05,18.6,0.00782,1e-05,1.5019]
[1779512014201,31.51,75452.43,18.6,0.00782,1e-05,1.50134]
[1779512019236,31.51,75451.96,18.6,0.00782,1e-05,1.50051]
[1779512028299,31.51,75446.75,18.6,0.00777,1e-05,1.49178]
[1779512033334,31.51,75445.5,18.6,0.00775,1e-05,1.48976]
[1779512038369,31.51,75446.06,18.6,0.00776,1e-05,1.49072]
[1779512044411,31.51,75445.31,18.6,0.00775,1e-05,1.48954]
[1779512049446,31.51,75441.63,18.6,0.00772,1e-05,1.48353]
[1779512056495,31.51,75441.48,18.6,0.00772,1e-05,1.48342]
[1779512061531,31.51,75441.32,18.6,0.00772,1e-05,1.48325]
[1779512066566,31.51,75438.98,18.6,0.00769,1e-05,1.47949]
[1779512071601,31.51,75438.97,18.6,0.00769,1e-05,1.47851]
[1779512085700,31.52,75439.16,18.6,0.0077,1e-05,1.47952]
[1779512091742,31.52,75439.08,18.6,0.0077,1e-05,1.47975]
[1779512095061,31.52,75439.22,18.6,0.0077,1e-05,1.48018]
[1779512095202,31.52,75439.22,18.6,0.0077,1e-05,1.48018]
[1779512100805,31.52,75439.31,18.6,0.0077,1e-05,1.48073]
[1779512105840,31.52,75443.95,18.6,0.00775,1e-05,1.48871]
[1779512111882,31.52,75443.73,18.6,0.00775,1e-05,1.48863]
[1779512116917,31.52,75443.49,18.6,0.00775,1e-05,1.48843]
[1779512121952,31.52,75443.54,18.6,0.00775,1e-05,1.48874]
[1779512126479,31.52,75443.89,18.6,0.00775,1e-05,1.48946]
[1779512133029,31.52,75443.64,18.6,0.00775,1e-05,1.48832]
[1779512136958,31.52,75443.64,18.6,0.00775,1e-05,1.48832]
[1779512142092,31.53,75443.72,18.6,0.00775,1e-05,1.48899]
[1779512147898,31.53,75443.68,18.6,0.00775,1e-05,1.48905]
[1779512148038,31.53,75443.68,18.6,0.00775,1e-05,1.48905]
[1779512154195,31.53,75443.71,18.6,0.00776,1e-05,1.48974]
[1779512161248,31.53,75443.29,18.6,0.00776,1e-05,1.48951]
[1779512168297,31.53,75443.56,18.6,0.00776,1e-05,1.49044]
[1779512173331,31.53,75443.52,18.6,0.00776,1e-05,1.49073]
[1779512178367,31.53,75443.19,18.6,0.00776,1e-05,1.49042]
[1779512187430,31.54,75442.77,18.6,0.00776,1e-05,1.49006]
[1779512192465,31.54,75438.04,18.6,0.00771,1e-05,1.48129]
[1779512193526,31.54,75438.04,18.6,0.00771,1e-05,1.48129]
[1779512193666,31.54,75438.04,18.6,0.00771,1e-05,1.48129]
[1779512203542,31.54,75438.0,18.6,0.00771,1e-05,1.48161]
[1779512210590,31.54,75437.75,18.6,0.00771,1e-05,1.48138]
[1779512215626,31.54,75437.41,18.6,0.00771,1e-05,1.48095]
[1779512228717,31.54,75437.55,18.6,0.00771,1e-05,1.48146]
[1779512236772,31.54,75437.52,18.6,0.00771,1e-05,1.48154]
[1779512242815,31.54,75437.71,18.6,0.00771,1e-05,1.48193]
[1779512247850,31.54,75437.66,18.6,0.00771,1e-05,1.48189]
[1779512254899,31.54,75437.69,18.6,0.00771,1e-05,1.48086]
[1779512268997,31.54,75437.52,18.6,0.00771,1e-05,1.48069]
[1779512278060,31.54,75437.55,18.6,0.00771,1e-05,1.48079]
[1779512290144,31.54,75437.09,18.6,0.0077,1e-05,1.48012]
[1779512296186,31.54,75437.49,18.6,0.00771,1e-05,1.48082]
[1779512302227,31.54,75437.18,18.6,0.0077,1e-05,1.48034]
[1779512308271,31.54,75437.42,18.6,0.00771,1e-05,1.48076]
[1779512313306,31.54,75436.97,18.6,0.0077,1e-05,1.4789]
[1779512320355,31.54,75437.39,18.6,0.0077,1e-05,1.47963]
[1779512325397,31.54,75437.7,18.6,0.0077,1e-05,1.48017]
[1779512330433,31.54,75438.84,18.6,0.00771,1e-05,1.48206]
[1779512335468,31.54,75441.0,18.6,0.00774,1e-05,1.48562]
[1779512341510,31.54,75442.04,18.6,0.00774,1e-05,1.48729]
[1779512349566,31.54,75441.88,18.6,0.00774,1e-05,1.48695]
[1779512354600,31.54,75441.84,18.6,0.00774,1e-05,1.48685]
[1779512363664,31.54,75441.88,18.6,0.00774,1e-05,1.48688]
[1779512369708,31.54,75449.67,18.6,0.00782,1e-05,1.4998]
[1779512374742,31.54,75449.67,18.6,0.00781,1e-05,1.49852]
[1779512379778,31.54,75457.62,18.6,0.00789,1e-05,1.51168]
[1779512384813,31.54,75457.77,18.6,0.00789,1e-05,1.51173]
[1779512389848,31.54,75457.62,18.6,0.00789,1e-05,1.5113]
[1779512394882,31.54,75457.04,18.6,0.00788,1e-05,1.5102]
[1779512399918,31.54,75457.18,18.6,0.00788,1e-05,1.51034]
[1779512404954,31.54,75458.4,18.6,0.00789,1e-05,1.51231]
[1779512408077,31.54,75458.22,18.6,0.00789,1e-05,1.51199]
[1779512408218,31.54,75457.59,18.6,0.00788,1e-05,1.51092]
[1779512414020,31.54,75457.18,18.6,0.00788,1e-05,1.51021]
[1779512420062,31.54,75457.57,18.6,0.00788,1e-05,1.51084]
[1779512425097,31.54,75457.54,18.6,0.00788,1e-05,1.51079]
[1779512430133,31.54,75456.56,18.6,0.00787,1e-05,1.50915]
[1779512437188,31.54,75451.99,18.6,0.00782,1e-05,1.5004]
[1779512442230,31.54,75441.3,18.6,0.00772,1e-05,1.48284]
[1779512443955,31.54,75441.3,18.6,0.00772,1e-05,1.48284]
[1779512444987,31.54,75441.27,18.6,0.00772,1e-05,1.48289]
[1779512450286,31.54,75441.12,18.6,0.00772,1e-05,1.48352]
[1779512455321,31.54,75442.15,18.6,0.00774,1e-05,1.48542]
[1779512460356,31.54,75443.78,18.6,0.00775,1e-05,1.48828]
[1779512466399,31.54,75444.57,18.6,0.00776,1e-05,1.48974]
[1779512474455,31.54,75444.19,18.6,0.00776,1e-05,1.48928]
[1779512479490,31.55,75445.09,18.6,0.00777,1e-05,1.49086]
[1779512480989,31.55,75445.09,18.6,0.00777,1e-05,1.49086]
[1779512481130,31.55,75445.09,18.6,0.00777,1e-05,1.49086]
[1779512489561,31.55,75439.6,18.6,0.00772,1e-05,1.48201]
[1779512494595,31.55,75438.8,18.6,0.0077,1e-05,1.47971]
[1779512499631,31.55,75438.79,18.6,0.0077,1e-05,1.47986]
[1779512510709,31.55,75438.65,18.6,0.00771,1e-05,1.48]
[1779512516751,31.55,75437.86,18.6,0.0077,1e-05,1.47886]
[1779512526821,31.55,75437.86,18.6,0.0077,1e-05,1.47912]
[1779512533870,31.55,75436.89,18.6,0.00769,1e-05,1.47768]
[1779512539912,31.55,75436.07,18.6,0.00768,1e-05,1.47648]
[1779512553003,31.55,75435.84,18.6,0.00768,1e-05,1.4753]
[1779512565087,31.55,75435.91,18.6,0.00768,1e-05,1.47585]
[1779512570122,31.55,75434.89,18.6,0.00767,1e-05,1.47439]
[1779512578178,31.56,75434.88,18.6,0.00768,1e-05,1.47472]
[1779512580760,31.56,75434.84,18.6,0.00768,1e-05,1.47469]
[1779512580900,31.56,75434.84,18.6,0.00768,1e-05,1.47469]
[1779512593283,31.56,75434.89,18.6,0.00768,1e-05,1.47527]
[1779512599325,31.56,75434.31,18.6,0.00767,1e-05,1.47455]
[1779512604360,31.56,75434.72,18.6,0.00768,1e-05,1.47541]
[1779512609395,31.56,75435.33,18.6,0.00769,1e-05,1.47658]
[1779512618458,31.56,75435.21,18.6,0.00768,1e-05,1.47552]
[1779512623493,31.56,75435.09,18.6,0.00768,1e-05,1.47548]
[1779512628528,31.56,75435.34,18.6,0.00768,1e-05,1.47604]
[1779512633563,31.56,75438.19,18.6,0.00771,1e-05,1.48085]
[1779512638597,31.56,75437.66,18.6,0.00771,1e-05,1.48007]
[1779512643633,31.56,75438.45,18.6,0.00772,1e-05,1.48148]
[1779512648668,31.56,75437.24,18.6,0.0077,1e-05,1.47961]
[1779512655717,31.56,75436.8,18.6,0.0077,1e-05,1.4791]
[1779512661759,31.57,75436.83,18.6,0.0077,1e-05,1.47934]
[1779512666794,31.57,75436.31,18.6,0.0077,1e-05,1.47866]
[1779512669510,31.57,75436.31,18.6,0.0077,1e-05,1.47866]
[1779512669651,31.57,75436.31,18.6,0.0077,1e-05,1.47866]
[1779512678878,31.57,75435.53,18.6,0.00769,1e-05,1.47676]
[1779512683912,31.57,75434.81,18.6,0.00768,1e-05,1.47581]
[1779512688950,31.57,75446.5,18.6,0.0078,1e-05,1.49533]
[1779512692203,31.57,75446.79,18.6,0.0078,1e-05,1.49584]
[1779512692978,31.57,75465.0,18.6,0.00798,1e-05,1.52638]
[1779512698014,31.57,75461.14,18.6,0.00794,1e-05,1.51963]
[1779512703067,31.57,75460.57,18.6,0.00793,1e-05,1.51863]
[1779512709096,31.57,75453.19,18.6,0.00786,1e-05,1.50619]
[1779512714132,31.57,75453.25,18.6,0.00786,1e-05,1.5063]
[1779512719167,31.57,75453.33,18.6,0.00786,1e-05,1.50645]
[1779512724202,31.57,75453.22,18.6,0.00786,1e-05,1.50627]
[1779512726574,31.57,75453.22,18.6,0.00786,1e-05,1.50627]
[1779512726902,31.57,75453.22,18.6,0.00786,1e-05,1.50627]
[1779512737395,31.57,75453.31,18.6,0.00786,1e-05,1.50528]
[1779512737817,31.57,75453.31,18.6,0.00786,1e-05,1.50531]
[1779512743335,31.57,75457.12,18.6,0.00789,1e-05,1.51169]
[1779512748370,31.57,75460.31,18.6,0.00793,1e-05,1.51698]
[1779512748743,31.57,75460.31,18.6,0.00793,1e-05,1.51698]
[1779512748770,31.57,75460.31,18.6,0.00793,1e-05,1.51698]
[1779512748885,31.57,75460.31,18.6,0.00793,1e-05,1.51698]
[1779512754412,31.57,75474.37,18.6,0.00806,1e-05,1.54056]
[1779512758286,31.57,75474.46,18.6,0.00806,1e-05,1.54065]
[1779512758885,31.57,75475.52,18.6,0.00807,1e-05,1.54228]
[1779512764482,31.57,75477.39,18.6,0.00809,1e-05,1.5457]
[1779512769519,31.57,75477.74,18.6,0.0081,1e-05,1.54599]
[1779512774554,31.57,75469.93,18.6,0.00802,1e-05,1.53246]
[1779512779589,31.56,75472.77,18.6,0.00804,1e-05,1.53711]
[1779512783046,31.56,75471.15,18.6,0.00803,1e-05,1.53428]
[1779512783186,31.56,75471.15,18.6,0.00803,1e-05,1.53428]
[1779512789659,31.56,75460.25,18.6,0.00792,1e-05,1.51585]
[1779512795701,31.57,75452.24,18.6,0.00784,1e-05,1.50146]
[1779512796961,31.57,75452.24,19.0,0.00784,1e-05,1.50146]
[1779512797043,31.57,75452.22,19.0,0.00784,1e-05,1.50149]
[1779512802751,31.57,75443.14,19.0,0.00775,1e-05,1.48641]
[1779512807786,31.57,75439.94,19.0,0.00772,1e-05,1.48113]
[1779512813828,31.57,75440.46,19.0,0.00772,1e-05,1.48199]
[1779512818863,31.57,75444.71,19.0,0.00776,1e-05,1.48901]
[1779512823899,31.57,75444.7,19.0,0.00776,1e-05,1.48899]
[1779512831955,31.57,75444.69,19.0,0.00776,1e-05,1.48898]
[1779512836994,31.57,75444.97,19.0,0.00777,1e-05,1.48944]
[1779512845051,31.57,75444.84,19.0,0.00776,1e-05,1.48923]
[1779512850086,31.57,75443.51,19.0,0.00775,1e-05,1.48702]
[1779512855121,31.57,75443.65,19.0,0.00775,1e-05,1.48611]
[1779512864184,31.57,75441.69,19.0,0.00773,1e-05,1.48287]
[1779512870226,31.57,75441.62,19.0,0.00773,1e-05,1.48276]
[1779512875261,31.57,75441.29,19.0,0.00772,1e-05,1.48221]
[1779512880296,31.57,75444.87,19.0,0.00776,1e-05,1.48813]
[1779512885331,31.57,75444.14,19.0,0.00775,1e-05,1.48692]
[1779512890366,31.57,75445.46,19.0,0.00776,1e-05,1.48911]
[1779512900437,31.57,75444.93,19.0,0.00776,1e-05,1.48823]
[1779512905471,31.57,75440.81,19.0,0.00772,1e-05,1.48142]
[1779512911514,31.57,75440.33,19.0,0.00771,1e-05,1.47948]
[1779512916549,31.57,75441.89,19.0,0.00772,1e-05,1.48206]
[1779512922591,31.57,75441.96,19.0,0.00772,1e-05,1.48217]
[1779512927626,31.57,75441.61,19.0,0.00772,1e-05,1.4816]
[1779512932662,31.57,75440.94,19.0,0.00771,1e-05,1.48049]
[1779512937697,31.57,75441.1,19.0,0.00772,1e-05,1.48075]
[1779512942732,31.57,75442.22,19.0,0.00773,1e-05,1.4826]
[1779512952802,31.57,75441.54,19.0,0.00772,1e-05,1.48148]
[1779512962871,31.57,75441.6,19.0,0.00772,1e-05,1.48158]
[1779512967907,31.57,75441.84,19.0,0.00772,1e-05,1.48197]
[1779512972942,31.57,75442.0,19.0,0.00772,1e-05,1.48109]
[1779512979991,31.57,75441.48,19.0,0.00771,1e-05,1.48024]
[1779512985026,31.57,75441.7,19.0,0.00772,1e-05,1.4806]
[1779512992076,31.57,75439.33,19.0,0.00769,1e-05,1.4767]
[1779512997111,31.57,75441.25,19.0,0.00771,1e-05,1.47986]
[1779512998118,31.57,75462.71,19.0,0.00792,1e-05,1.51558]
[1779513003160,31.57,75462.99,19.0,0.00792,1e-05,1.51605]
[1779513009206,31.57,75460.8,19.0,0.0079,1e-05,1.51237]
[1779513014241,31.57,75460.65,19.0,0.0079,1e-05,1.51212]
[1779513020282,31.57,75460.63,19.0,0.0079,1e-05,1.51209]
[1779513025318,31.57,75460.55,19.0,0.0079,1e-05,1.51195]
[1779513030353,31.57,75460.09,19.0,0.0079,1e-05,1.51118]
[1779513035388,31.57,75457.12,19.0,0.00786,1e-05,1.50505]
[1779513040423,31.57,75448.94,19.0,0.00778,1e-05,1.49143]
[1779513045458,31.57,75439.44,19.0,0.00769,1e-05,1.47574]
[1779513050493,31.57,75438.15,19.0,0.00768,1e-05,1.47362]
[1779513054963,31.57,75437.75,19.0,0.00767,1e-05,1.47296]
[1779513055968,31.57,75437.97,19.0,0.00767,1e-05,1.47332]
[1779513061570,31.57,75437.63,19.0,0.00767,1e-05,1.47276]
[1779513066607,31.57,75437.57,19.0,0.00767,1e-05,1.47266]
[1779513077684,31.57,75437.57,19.0,0.00767,1e-05,1.47266]
[1779513082719,31.57,75438.96,19.0,0.00768,1e-05,1.47495]
[1779513088760,31.57,75442.7,19.0,0.00772,1e-05,1.48111]
[1779513093796,31.57,75439.98,19.0,0.00769,1e-05,1.47548]
[1779513098831,31.57,75438.6,19.0,0.00767,1e-05,1.47321]
[1779513104873,31.57,75437.76,19.0,0.00767,1e-05,1.47184]
[1779513109908,31.57,75439.18,19.0,0.00768,1e-05,1.47417]
[1779513115950,31.57,75439.65,19.0,0.00768,1e-05,1.47494]
[1779513120985,31.57,75439.52,19.0,0.00768,1e-05,1.47473]
[1779513127027,31.57,75439.75,19.0,0.00769,1e-05,1.4751]
[1779513132065,31.57,75442.98,19.0,0.00772,1e-05,1.48042]
[1779513137097,31.57,75440.54,19.0,0.00769,1e-05,1.4764]
[1779513142132,31.57,75439.97,19.0,0.00769,1e-05,1.47547]
[1779513147167,31.57,75441.42,19.0,0.0077,1e-05,1.47785]
[1779513160258,31.57,75439.88,19.0,0.00768,1e-05,1.47418]
[1779513165293,31.57,75440.21,19.0,0.00768,1e-05,1.47472]
[1779513170328,31.57,75440.07,19.0,0.00768,1e-05,1.47449]
[1779513176370,31.57,75444.07,19.0,0.00772,1e-05,1.48108]
[1779513181406,31.57,75440.64,19.0,0.00769,1e-05,1.47543]
[1779513187446,31.57,75439.52,19.0,0.00768,1e-05,1.47359]
[1779513192484,31.57,75439.08,19.0,0.00767,1e-05,1.47286]
[1779513198527,31.57,75440.14,19.0,0.00768,1e-05,1.4746]
[1779513207590,31.57,75439.38,19.0,0.00768,1e-05,1.47336]
[1779513213632,31.57,75438.93,19.0,0.00767,1e-05,1.47148]
[1779513218666,31.57,75438.15,19.0,0.00766,1e-05,1.4702]
[1779513224709,31.57,75437.85,19.0,0.00766,1e-05,1.4697]
[1779513232765,31.57,75437.71,19.0,0.00765,1e-05,1.46948]
[1779513238807,31.57,75438.26,19.0,0.00766,1e-05,1.47038]
[1779513243842,31.57,75438.05,19.0,0.00766,1e-05,1.47003]
[1779513248877,31.57,75437.95,19.0,0.00766,1e-05,1.46987]
[1779513253917,31.57,75438.84,19.0,0.00767,1e-05,1.47133]
[1779513258952,31.57,75440.34,19.0,0.00768,1e-05,1.47379]
[1779513263987,31.57,75439.02,19.0,0.00767,1e-05,1.47162]
[1779513269026,31.57,75439.45,19.0,0.00767,1e-05,1.47233]
[1779513281110,31.57,75439.55,19.0,0.00767,1e-05,1.47135]
[1779513286145,31.57,75439.34,19.0,0.00766,1e-05,1.47101]
[1779513291179,31.57,75440.77,19.0,0.00768,1e-05,1.47336]
[1779513296215,31.57,75441.48,19.0,0.00769,1e-05,1.47452]
[1779513302257,31.57,75440.77,19.0,0.00768,1e-05,1.47336]
[1779513307292,31.57,75440.77,19.0,0.00768,1e-05,1.47336]
[1779513312327,31.57,75440.79,19.0,0.00768,1e-05,1.47339]
[1779513323404,31.57,75440.79,19.0,0.00768,1e-05,1.47339]
[1779513334484,31.57,75440.81,19.0,0.00767,1e-05,1.47228]
[1779513339519,31.57,75440.83,19.0,0.00767,1e-05,1.47232]
[1779513346568,31.57,75440.84,19.0,0.00767,1e-05,1.47233]
[1779513358653,31.57,75440.75,19.0,0.00767,1e-05,1.47218]
[1779513365703,31.57,75440.85,19.0,0.00767,1e-05,1.47235]
[1779513373759,31.57,75441.15,19.0,0.00768,1e-05,1.47284]
[1779513380808,31.57,75441.08,19.0,0.00768,1e-05,1.47273]
[1779513391884,31.57,75443.5,19.0,0.00769,1e-05,1.47556]
[1779513396919,31.57,75456.71,19.0,0.00782,1e-05,1.49743]
[1779513401955,31.57,75456.18,19.0,0.00782,1e-05,1.49655]
[1779513406990,31.57,75455.77,19.0,0.00781,1e-05,1.49586]
[1779513412025,31.57,75456.26,19.0,0.00782,1e-05,1.49668]
[1779513417060,31.57,75456.69,19.0,0.00782,1e-05,1.4974]
[1779513422095,31.57,75458.16,19.0,0.00784,1e-05,1.49985]
[1779513427129,31.57,75457.97,19.0,0.00783,1e-05,1.49953]
[1779513432165,31.57,75458.73,19.0,0.00784,1e-05,1.5008]
[1779513439214,31.57,75458.03,19.0,0.00783,1e-05,1.49963]
[1779513444249,31.57,75459.71,19.0,0.00785,1e-05,1.50243]
[1779513449284,31.57,75460.45,19.0,0.00786,1e-05,1.50367]
[1779513454319,31.57,75463.84,19.0,0.00789,1e-05,1.50818]
[1779513459354,31.57,75464.23,19.0,0.00789,1e-05,1.50883]
[1779513464390,31.57,75465.23,19.0,0.0079,1e-05,1.51051]
[1779513469425,31.57,75465.36,19.0,0.0079,1e-05,1.51073]
[1779513476475,31.57,75465.27,19.0,0.0079,1e-05,1.51058]
[1779513481510,31.57,75465.11,19.0,0.0079,1e-05,1.51031]
[1779513486545,31.57,75465.27,19.0,0.0079,1e-05,1.51058]
[1779513491580,31.57,75465.37,19.0,0.0079,1e-05,1.51075]
[1779513497622,31.57,75467.51,19.0,0.00792,1e-05,1.51434]
[1779513505678,31.57,75465.22,19.0,0.0079,1e-05,1.51049]
[1779513510713,31.57,75463.21,19.0,0.00788,1e-05,1.50713]
[1779513515748,31.57,75462.1,19.0,0.00786,1e-05,1.50411]
[1779513520782,31.57,75461.99,19.0,0.00786,1e-05,1.50392]
[1779513525818,31.57,75462.18,19.0,0.00786,1e-05,1.50424]
[1779513537902,31.57,75463.75,19.0,0.00788,1e-05,1.50687]
[1779513544951,31.57,75463.61,19.0,0.00788,1e-05,1.50663]
[1779513549986,31.57,75463.64,19.0,0.00788,1e-05,1.50668]
[1779513555021,31.57,75457.76,19.0,0.00782,1e-05,1.49687]
[1779513561070,31.57,75457.48,19.0,0.00782,1e-05,1.4964]
[1779513566105,31.57,75458.05,19.0,0.00782,1e-05,1.49735]
[1779513573154,31.57,75458.16,19.0,0.00782,1e-05,1.49638]
[1779513579196,31.57,75456.98,19.0,0.00781,1e-05,1.49442]
[1779513584231,31.57,75456.02,19.0,0.0078,1e-05,1.49282]
[1779513590276,31.57,75455.61,19.0,0.00779,1e-05,1.49214]
[1779513601354,31.57,75444.61,19.0,0.00769,1e-05,1.47396]
[1779513611424,31.57,75442.1,19.0,0.00766,1e-05,1.46984]
[1779513616459,31.57,75432.96,19.0,0.00757,1e-05,1.45491]
[1779513621496,31.57,75434.19,19.0,0.00759,1e-05,1.45691]
[1779513626531,31.57,75433.89,19.0,0.00758,1e-05,1.45642]
[1779513631566,31.57,75433.83,19.0,0.00758,1e-05,1.45519]
[1779513636601,31.57,75430.52,19.0,0.00755,1e-05,1.44981]
[1779513641636,31.57,75430.68,19.0,0.00755,1e-05,1.45007]
[1779513646671,31.57,75430.68,19.0,0.00755,1e-05,1.45007]
[1779513651705,31.57,75430.66,19.0,0.00755,1e-05,1.45004]
[1779513656741,31.57,75428.33,19.0,0.00753,1e-05,1.44626]
[1779513661794,31.57,75422.91,19.0,0.00747,1e-05,1.43751]
[1779513666688,31.57,75421.01,19.0,0.00746,1e-05,1.43445]
[1779513667047,31.57,75421.01,19.0,0.00746,1e-05,1.43445]
[1779513672872,31.57,75418.67,19.0,0.00743,1e-05,1.4307]
[1779513677907,31.57,75418.02,19.0,0.00743,1e-05,1.42965]
[1779513684960,31.57,75417.84,19.0,0.00743,1e-05,1.42936]
[1779513693016,31.57,75417.85,19.0,0.00742,1e-05,1.42826]
[1779513700065,31.57,75417.12,19.0,0.00741,1e-05,1.42709]
[1779513705100,31.57,75418.19,19.0,0.00742,1e-05,1.42881]
[1779513710135,31.57,75422.88,19.0,0.00747,1e-05,1.43634]
[1779513717184,31.57,75422.51,19.0,0.00746,1e-05,1.43575]
[1779513722220,31.57,75422.13,19.0,0.00746,1e-05,1.43513]
[1779513728261,31.57,75422.25,19.0,0.00746,1e-05,1.43533]
[1779513733297,31.57,75422.6,19.0,0.00747,1e-05,1.43589]
[1779513738331,31.57,75422.83,19.0,0.00747,1e-05,1.43626]
[1779513743366,31.57,75422.81,19.0,0.00747,1e-05,1.43623]
[1779513743546,31.57,75422.81,19.0,0.00747,1e-05,1.43623]
[1779513753435,31.57,75422.7,19.0,0.00746,1e-05,1.43493]
[1779513758471,31.57,75421.13,19.0,0.00745,1e-05,1.43241]
[1779513763506,31.57,75421.1,19.0,0.00745,1e-05,1.43236]
[1779513770555,31.57,75417.58,19.0,0.00741,1e-05,1.42671]
[1779513775590,31.57,75415.14,19.0,0.00739,1e-05,1.42281]
[1779513780625,31.57,75418.34,19.0,0.00742,1e-05,1.42793]
[1779513785659,31.57,75417.2,19.0,0.00741,1e-05,1.4261]
[1779513790695,31.57,75417.79,19.0,0.00741,1e-05,1.42705]
[1779513795730,31.57,75418.06,19.0,0.00742,1e-05,1.42748]
[1779513800765,31.57,75419.3,19.0,0.00743,1e-05,1.42947]
[1779513805800,31.57,75419.11,19.0,0.00743,1e-05,1.42916]
[1779513810835,31.57,75419.09,19.0,0.00743,1e-05,1.42913]
[1779513815870,31.57,75419.66,19.0,0.00743,1e-05,1.42893]
[1779513820905,31.57,75419.87,19.0,0.00743,1e-05,1.42926]
[1779513825940,31.57,75419.5,19.0,0.00743,1e-05,1.42867]
[1779513830975,31.57,75423.11,19.0,0.00746,1e-05,1.43447]
[1779513836013,31.57,75421.33,19.0,0.00744,1e-05,1.43161]
[1779513842053,31.57,75421.4,19.0,0.00744,1e-05,1.43172]
[1779513847099,31.57,75419.0,19.0,0.00742,1e-05,1.42787]
[1779513852134,31.57,75418.12,19.0,0.00741,1e-05,1.42646]
[1779513857169,31.57,75416.45,19.0,0.0074,1e-05,1.42379]
[1779513862206,31.57,75410.81,19.0,0.00734,1e-05,1.4148]
[1779513867242,31.57,75397.82,19.0,0.00723,1e-05,1.39426]
[1779513872277,31.57,75395.68,19.0,0.0072,1e-05,1.38981]
[1779513877312,31.57,75400.8,19.0,0.00725,1e-05,1.39785]
[1779513882347,31.57,75400.28,19.0,0.00724,1e-05,1.39703]
[1779513888389,31.57,75399.9,19.0,0.00724,1e-05,1.39643]
[1779513893424,31.57,75406.45,19.0,0.0073,1e-05,1.40677]
[1779513898459,31.57,75406.48,19.0,0.0073,1e-05,1.40682]
[1779513903494,31.57,75405.81,19.0,0.00729,1e-05,1.40576]
[1779513908529,31.57,75406.15,19.0,0.0073,1e-05,1.4063]
[1779513913565,31.57,75406.42,19.0,0.0073,1e-05,1.40672]
[1779513918601,31.57,75410.17,19.0,0.00733,1e-05,1.41267]
[1779513923636,31.57,75410.45,19.0,0.00734,1e-05,1.41311]
[1779513929678,31.57,75411.22,19.0,0.00734,1e-05,1.41434]
[1779513934713,31.57,75418.14,19.0,0.0074,1e-05,1.42426]
[1779513939751,31.57,75424.51,19.0,0.00746,1e-05,1.43448]
[1779513944783,31.57,75421.02,19.0,0.00743,1e-05,1.42887]
[1779513949818,31.57,75420.57,19.0,0.00742,1e-05,1.42815]
[1779513954853,31.57,75421.01,19.0,0.00743,1e-05,1.42886]
[1779513960895,31.57,75420.62,19.0,0.00742,1e-05,1.42823]
[1779513965930,31.57,75422.31,19.0,0.00744,1e-05,1.43094]
[1779513970965,31.57,75430.73,19.0,0.00752,1e-05,1.44451]
[1779513976000,31.57,75436.72,19.0,0.00758,1e-05,1.45423]
[1779513981034,31.57,75438.87,19.0,0.0076,1e-05,1.45773]
[1779513987077,31.57,75439.09,19.0,0.0076,1e-05,1.45809]
[1779513992112,31.57,75436.33,19.0,0.00757,1e-05,1.45246]
[1779513997148,31.57,75436.09,19.0,0.00756,1e-05,1.45207]
[1779514007219,31.57,75436.11,19.0,0.00756,1e-05,1.45211]
[1779514012253,31.57,75437.7,19.0,0.00758,1e-05,1.45469]
[1779514017289,31.57,75437.47,19.0,0.00758,1e-05,1.45432]
[1779514022324,31.57,75437.51,19.0,0.00758,1e-05,1.45438]
[1779514028367,31.57,75436.27,19.0,0.00757,1e-05,1.45237]
[1779514033402,31.57,75436.36,19.0,0.00757,1e-05,1.45251]
[1779514042468,31.57,75437.19,19.0,0.00757,1e-05,1.45386]
[1779514047502,31.57,75440.98,19.0,0.00761,1e-05,1.46004]
[1779514052538,31.57,75441.96,19.0,0.00761,1e-05,1.4605]
[1779514057573,31.57,75442.57,19.0,0.00762,1e-05,1.4615]
[1779514062608,31.57,75444.75,19.0,0.00764,1e-05,1.46507]
[1779514068650,31.57,75444.45,19.0,0.00764,1e-05,1.46457]
[1779514073685,31.57,75441.17,19.0,0.00761,1e-05,1.45921]
[1779514078720,31.57,75440.19,19.0,0.0076,1e-05,1.45762]
[1779514090806,31.57,75440.06,19.0,0.0076,1e-05,1.4574]
[1779514095840,31.57,75429.63,19.0,0.0075,1e-05,1.44048]
[1779514100875,31.57,75426.88,19.0,0.00747,1e-05,1.43605]
[1779514105910,31.57,75426.62,19.0,0.00747,1e-05,1.43563]
[1779514110945,31.57,75423.2,19.0,0.00744,1e-05,1.43013]
[1779514116987,31.57,75422.44,19.0,0.00742,1e-05,1.42779]
[1779514122022,31.57,75422.45,19.0,0.00742,1e-05,1.42781]
[1779514127057,31.57,75420.75,19.0,0.00741,1e-05,1.42509]
[1779514132091,31.57,75423.22,19.0,0.00743,1e-05,1.42904]
[1779514137127,31.57,75425.36,19.0,0.00745,1e-05,1.43248]
[1779514142162,31.57,75429.45,19.0,0.00749,1e-05,1.43907]
[1779514147197,31.57,75429.44,19.0,0.00749,1e-05,1.43905]
[1779514159281,31.57,75430.26,19.0,0.0075,1e-05,1.44037]
[1779514164316,31.57,75430.84,19.0,0.0075,1e-05,1.44131]
[1779514171364,31.57,75431.63,19.0,0.00751,1e-05,1.44146]
[1779514176400,31.57,75431.42,19.0,0.0075,1e-05,1.44112]
[1779514181435,31.57,75426.32,19.0,0.00746,1e-05,1.4329]
[1779514186470,31.57,75418.23,19.0,0.00738,1e-05,1.41994]
[1779514191505,31.57,75408.3,19.0,0.00729,1e-05,1.40417]
[1779514196541,31.57,75399.37,19.0,0.00721,1e-05,1.39011]
[1779514201576,31.57,75398.93,19.0,0.0072,1e-05,1.38942]
[1779514206613,31.57,75398.65,19.0,0.0072,1e-05,1.38898]
[1779514211648,31.57,75397.18,19.0,0.00719,1e-05,1.38668]
[1779514217690,31.57,75397.67,19.0,0.00719,1e-05,1.38744]
[1779514222725,31.57,75397.28,19.0,0.00719,1e-05,1.38683]
[1779514231788,31.57,75398.92,19.0,0.0072,1e-05,1.38831]
[1779514236823,31.57,75401.12,19.0,0.00722,1e-05,1.39176]
[1779514241858,31.57,75404.96,19.0,0.00725,1e-05,1.39779]
[1779514246893,31.57,75410.52,19.0,0.0073,1e-05,1.40658]
[1779514252935,31.57,75409.62,19.0,0.00729,1e-05,1.40515]
[1779514257969,31.57,75408.67,19.0,0.00729,1e-05,1.40365]
[1779514263009,31.57,75410.9,19.0,0.00731,1e-05,1.40718]
[1779514270059,31.57,75410.99,19.0,0.00731,1e-05,1.40732]
[1779514275094,31.57,75410.95,19.0,0.00731,1e-05,1.40726]
[1779514276955,31.57,75410.38,19.0,0.0073,1e-05,1.40635]
[1779514277958,31.57,75407.63,19.0,0.00728,1e-05,1.40201]
[1779514283150,31.57,75407.12,19.0,0.00727,1e-05,1.4012]
[1779514288184,31.57,75406.43,19.0,0.00726,1e-05,1.40011]
[1779514293220,31.57,75405.21,19.0,0.00725,1e-05,1.39709]
[1779514298256,31.57,75405.72,19.0,0.00725,1e-05,1.39789]
[1779514303291,31.57,75406.62,19.0,0.00726,1e-05,1.39931]
[1779514308326,31.57,75406.96,19.0,0.00726,1e-05,1.39984]
[1779514313363,31.57,75407.53,19.0,0.00727,1e-05,1.40074]
[1779514318398,31.57,75409.62,19.0,0.00729,1e-05,1.40405]
[1779514325447,31.57,75413.65,19.0,0.00733,1e-05,1.41043]
[1779514330482,31.57,75414.9,19.0,0.00734,1e-05,1.41242]
[1779514335517,31.57,75415.39,19.0,0.00734,1e-05,1.41319]
[1779514340485,31.57,75416.01,19.0,0.00735,1e-05,1.41418]
[1779514340832,31.57,75416.01,19.0,0.00735,1e-05,1.41418]
[1779514346593,31.57,75421.13,19.0,0.0074,1e-05,1.42234]
[1779514351629,31.57,75420.86,19.0,0.00739,1e-05,1.4208]
[1779514356664,31.57,75420.46,19.0,0.00738,1e-05,1.42016]
[1779514361699,31.57,75422.94,19.0,0.00741,1e-05,1.42412]
[1779514366736,31.57,75421.31,19.0,0.00739,1e-05,1.42152]
[1779514371770,31.57,75421.81,19.0,0.0074,1e-05,1.42232]
[1779514376806,31.57,75421.53,19.0,0.00739,1e-05,1.42187]
[1779514383854,31.57,75421.47,19.0,0.00739,1e-05,1.42177]
[1779514389897,31.57,75420.56,19.0,0.00738,1e-05,1.42032]
[1779514394932,31.57,75420.61,19.0,0.00738,1e-05,1.4204]
[1779514400974,31.57,75420.76,19.0,0.00739,1e-05,1.42064]
[1779514407016,31.57,75420.85,19.0,0.00739,1e-05,1.42078]
[1779514412051,31.57,75421.35,19.0,0.00739,1e-05,1.42046]
[1779514424135,31.57,75421.51,19.0,0.00739,1e-05,1.42072]
[1779514430177,31.57,75421.22,19.0,0.00738,1e-05,1.42026]
[1779514439240,31.57,75421.28,19.0,0.00739,1e-05,1.42035]
[1779514445282,31.57,75421.25,19.0,0.00739,1e-05,1.4203]
[1779514450317,31.57,75421.28,19.0,0.00739,1e-05,1.42035]
[1779514456359,31.57,75421.0,19.0,0.00738,1e-05,1.41991]
[1779514462401,31.57,75420.66,19.0,0.00738,1e-05,1.41936]
[1779514467436,31.57,75420.9,19.0,0.00738,1e-05,1.41975]
[1779514472472,31.57,75414.7,19.0,0.00732,1e-05,1.40877]
[1779514480527,31.57,75412.7,19.0,0.0073,1e-05,1.4056]
[1779514487577,31.57,75413.12,19.0,0.0073,1e-05,1.40626]
[1779514492611,31.57,75408.21,19.0,0.00726,1e-05,1.39851]
[1779514497647,31.57,75404.84,19.0,0.00723,1e-05,1.3932]
[1779514502682,31.57,75392.71,19.0,0.00712,1e-05,1.37424]
[1779514508724,31.57,75396.28,19.0,0.00715,1e-05,1.3798]
[1779514513759,31.57,75396.23,19.0,0.00715,1e-05,1.37972]
[1779514518794,31.57,75396.52,19.0,0.00715,1e-05,1.38017]
[1779514525842,31.57,75397.14,19.0,0.00716,1e-05,1.38114]
[1779514530878,31.57,75399.55,19.0,0.00718,1e-05,1.38491]
[1779514535913,31.57,75398.93,19.0,0.00717,1e-05,1.38284]
[1779514542962,31.57,75399.36,19.0,0.00717,1e-05,1.38351]
[1779514549271,31.57,75399.5,19.0,0.00717,1e-05,1.38373]
[1779514558068,31.57,75399.53,19.0,0.00717,1e-05,1.38378]
[1779514563103,31.57,75400.18,19.0,0.00718,1e-05,1.3848]
[1779514572316,31.57,75399.96,19.0,0.00718,1e-05,1.38445]
[1779514573588,31.57,75399.96,19.0,0.00718,1e-05,1.38445]
[1779514580227,31.57,75400.0,19.0,0.00718,1e-05,1.38452]
[1779514585263,31.57,75402.19,19.0,0.0072,1e-05,1.38794]
[1779514590297,31.57,75405.12,19.0,0.00723,1e-05,1.39254]
[1779514596339,31.57,75405.29,19.0,0.00722,1e-05,1.39171]
[1779514601376,31.57,75405.18,19.0,0.00722,1e-05,1.39153]
[1779514606411,31.57,75406.18,19.0,0.00723,1e-05,1.39311]
[1779514611446,31.57,75405.92,19.0,0.00723,1e-05,1.3927]
[1779514616481,31.57,75403.35,19.0,0.0072,1e-05,1.38866]
[1779514621516,31.57,75402.26,19.0,0.00719,1e-05,1.38696]
[1779514627452,31.57,75401.93,19.0,0.00719,1e-05,1.38644]
[1779514641659,31.57,75402.42,19.0,0.00719,1e-05,1.38721]
[1779514646695,31.57,75405.82,19.0,0.00723,1e-05,1.39254]
[1779514651730,31.57,75405.65,19.0,0.00722,1e-05,1.39117]
[1779514658779,31.57,75405.05,19.0,0.00721,1e-05,1.39023]
[1779514664821,31.57,75404.95,19.0,0.00721,1e-05,1.39007]
[1779514671870,31.57,75405.55,19.0,0.00722,1e-05,1.39102]
[1779514677912,31.57,75407.25,19.0,0.00723,1e-05,1.39369]
[1779514683954,31.57,75409.4,19.0,0.00725,1e-05,1.39707]
[1779514688989,31.57,75411.97,19.0,0.00728,1e-05,1.40113]
[1779514694024,31.57,75412.66,19.0,0.00728,1e-05,1.40222]
[1779514699059,31.57,75417.81,19.0,0.00733,1e-05,1.41037]
[1779514704094,31.57,75417.76,19.0,0.00733,1e-05,1.4103]
[1779514710136,31.57,75417.49,19.0,0.00733,1e-05,1.40987]
[1779514715171,31.57,75417.83,19.0,0.00733,1e-05,1.4093]
[1779514720205,31.57,75414.69,19.0,0.0073,1e-05,1.40432]
[1779514727255,31.57,75414.25,19.0,0.00729,1e-05,1.40362]
[1779514732290,31.57,75415.05,19.0,0.0073,1e-05,1.40489]
[1779514739340,31.57,75414.86,19.0,0.0073,1e-05,1.40459]
[1779514744375,31.57,75414.94,19.0,0.0073,1e-05,1.40472]
[1779514749409,31.57,75414.71,19.0,0.0073,1e-05,1.40435]
[1779514754446,31.57,75412.4,19.0,0.00728,1e-05,1.4007]
[1779514759481,31.57,75412.81,19.0,0.00728,1e-05,1.40135]
[1779514764516,31.57,75412.55,19.0,0.00728,1e-05,1.40094]
[1779514771565,31.57,75412.59,19.0,0.00727,1e-05,1.39989]
[1779514777607,31.57,75412.58,19.0,0.00727,1e-05,1.39988]
[1779514782642,31.57,75413.21,19.0,0.00728,1e-05,1.40087]
[1779514790698,31.57,75413.19,19.0,0.00728,1e-05,1.40084]
[1779514795733,31.57,75413.36,19.0,0.00728,1e-05,1.40111]
[1779514804796,31.57,75413.45,19.0,0.00728,1e-05,1.40125]
[1779514809831,31.57,75417.05,19.0,0.00731,1e-05,1.40695]
[1779514814866,31.57,75417.02,19.0,0.00731,1e-05,1.4069]
[1779514819901,31.57,75417.43,19.0,0.00732,1e-05,1.40755]
[1779514824936,31.57,75418.56,19.0,0.00733,1e-05,1.40934]
[1779514830978,31.57,75418.82,19.0,0.00733,1e-05,1.40976]
[1779514836013,31.57,75419.25,19.0,0.00733,1e-05,1.40933]
[1779514843063,31.57,75419.26,19.0,0.00733,1e-05,1.40934]
[1779514851118,31.57,75418.16,19.0,0.00732,1e-05,1.4076]
[1779514856154,31.57,75417.66,19.0,0.00731,1e-05,1.40681]
[1779514861189,31.57,75417.31,19.0,0.00731,1e-05,1.40625]
[1779514871259,31.57,75415.58,19.0,0.00729,1e-05,1.40351]
[1779514877301,31.57,75415.44,19.0,0.00729,1e-05,1.40329]
[1779514883348,31.57,75415.61,19.0,0.00729,1e-05,1.40356]
[1779514887957,31.57,75416.25,19.0,0.0073,1e-05,1.40457]
[1779514888812,31.57,75416.25,19.0,0.0073,1e-05,1.40457]
[1779514898453,31.57,75417.45,19.0,0.0073,1e-05,1.40537]
[1779514903487,31.57,75417.34,19.0,0.0073,1e-05,1.40519]
[1779514908528,31.57,75416.36,19.0,0.00729,1e-05,1.40364]
[1779514913562,31.57,75416.23,19.0,0.00729,1e-05,1.40343]
[1779514918598,31.57,75416.38,19.0,0.00729,1e-05,1.40367]
[1779514926654,31.57,75416.73,19.0,0.0073,1e-05,1.40422]
[1779514932696,31.57,75416.87,19.0,0.0073,1e-05,1.40445]
[1779514941759,31.57,75417.01,19.0,0.0073,1e-05,1.40467]
[1779514948807,31.57,75416.8,19.0,0.0073,1e-05,1.40434]
[1779514954850,31.57,75416.72,19.0,0.00729,1e-05,1.4031]
[1779514959885,31.57,75417.04,19.0,0.0073,1e-05,1.40361]
[1779514965927,31.57,75417.18,19.0,0.0073,1e-05,1.40383]
[1779514974996,31.57,75417.25,19.0,0.0073,1e-05,1.40394]
[1779514980032,31.57,75417.23,19.0,0.0073,1e-05,1.40391]
[1779514985067,31.57,75417.37,19.0,0.0073,1e-05,1.40413]
[1779514990102,31.57,75418.48,19.0,0.00731,1e-05,1.40589]
[1779514995137,31.57,75419.43,19.0,0.00732,1e-05,1.40739]
[1779515000173,31.57,75422.96,19.0,0.00735,1e-05,1.413]
[1779515005208,31.57,75424.89,19.0,0.00737,1e-05,1.41607]
[1779515010243,31.57,75425.16,19.0,0.00737,1e-05,1.41651]
[1779515015636,31.57,75424.85,19.0,0.00736,1e-05,1.4149]
[1779515021320,31.57,75425.35,19.0,0.00737,1e-05,1.41569]
[1779515026355,31.57,75425.47,19.0,0.00737,1e-05,1.41588]
[1779515031390,31.57,75425.47,19.0,0.00737,1e-05,1.41588]
[1779515036425,31.57,75428.09,19.0,0.00739,1e-05,1.42007]
[1779515041460,31.57,75429.57,19.0,0.00741,1e-05,1.42243]
[1779515048510,31.57,75430.27,19.0,0.00741,1e-05,1.42355]
[1779515053545,31.57,75430.29,19.0,0.00741,1e-05,1.42358]
[1779515059587,31.57,75430.52,19.0,0.00741,1e-05,1.42395]
[1779515064622,31.57,75430.44,19.0,0.00741,1e-05,1.42382]
[1779515071671,31.57,75430.57,19.0,0.00741,1e-05,1.42291]
[1779515076706,31.57,75433.17,19.0,0.00743,1e-05,1.42708]
[1779515082747,31.57,75432.94,19.0,0.00743,1e-05,1.42671]
[1779515089800,31.57,75432.9,19.0,0.00743,1e-05,1.42665]
[1779515095841,31.57,75433.03,19.0,0.00743,1e-05,1.42686]
[1779515101883,31.57,75432.96,19.0,0.00743,1e-05,1.42674]
[1779515106918,31.57,75434.44,19.0,0.00745,1e-05,1.42912]
[1779515113972,31.57,75434.47,19.0,0.00745,1e-05,1.42917]
[1779515119007,31.57,75434.35,19.0,0.00745,1e-05,1.42897]
[1779515127067,31.57,75434.81,19.0,0.00745,1e-05,1.42971]
[1779515132102,31.57,75437.49,19.0,0.00747,1e-05,1.4329]
[1779515137137,31.57,75437.74,19.0,0.00747,1e-05,1.4333]
[1779515142172,31.57,75437.6,19.0,0.00747,1e-05,1.43308]
[1779515151593,31.57,75438.1,19.0,0.00747,1e-05,1.43388]
[1779515161305,31.57,75433.49,19.0,0.00743,1e-05,1.42647]
[1779515166343,31.57,75428.65,19.0,0.00739,1e-05,1.41873]
[1779515171378,31.57,75427.58,19.0,0.00738,1e-05,1.41702]
[1779515181448,31.57,75428.66,19.0,0.00739,1e-05,1.41874]
[1779515186483,31.57,75432.91,19.0,0.00743,1e-05,1.42554]
[1779515192525,31.57,75432.62,19.0,0.00742,1e-05,1.42396]
[1779515197559,31.57,75432.76,19.0,0.00742,1e-05,1.42418]
[1779515203602,31.57,75433.02,19.0,0.00742,1e-05,1.4246]
[1779515209644,31.57,75433.28,19.0,0.00742,1e-05,1.42501]
[1779515215686,31.57,75433.65,19.0,0.00743,1e-05,1.42561]
[1779515223743,31.57,75434.03,19.0,0.00743,1e-05,1.42622]
[1779515229783,31.57,75433.57,19.0,0.00743,1e-05,1.42548]
[1779515234819,31.57,75434.98,19.0,0.00744,1e-05,1.42774]
[1779515239858,31.57,75435.89,19.0,0.00745,1e-05,1.4292]
[1779515245898,31.57,75435.52,19.0,0.00744,1e-05,1.42861]
[1779515250934,31.57,75435.39,19.0,0.00744,1e-05,1.4284]
[1779515255969,31.57,75430.9,19.0,0.0074,1e-05,1.42008]
[1779515259997,31.57,75408.4,19.0,0.00719,1e-05,1.38449]
[1779515265031,31.57,75405.43,19.0,0.00716,1e-05,1.37985]
[1779515270067,31.57,75405.58,19.0,0.00716,1e-05,1.38009]
[1779515275102,31.57,75406.01,19.0,0.00717,1e-05,1.38076]
[1779515280137,31.57,75405.77,19.0,0.00716,1e-05,1.38038]
[1779515285172,31.57,75405.71,19.0,0.00716,1e-05,1.38029]
[1779515290209,31.57,75407.47,19.0,0.00718,1e-05,1.38304]
[1779515295244,31.57,75408.27,19.0,0.00719,1e-05,1.38429]
[1779515300279,31.57,75407.51,19.0,0.00718,1e-05,1.3831]
[1779515305314,31.57,75413.43,19.0,0.00723,1e-05,1.39239]
[1779515311356,31.57,75413.98,19.0,0.00723,1e-05,1.39215]
[1779515318405,31.57,75413.87,19.0,0.00723,1e-05,1.39198]
[1779515324446,31.57,75412.54,19.0,0.00722,1e-05,1.38989]
[1779515335524,31.57,75412.59,19.0,0.00722,1e-05,1.38996]
[1779515347608,31.57,75413.34,19.0,0.00723,1e-05,1.39114]
[1779515352644,31.57,75413.64,19.0,0.00723,1e-05,1.39161]
[1779515358688,31.57,75413.72,19.0,0.00723,1e-05,1.39174]
[1779515363725,31.57,75413.61,19.0,0.00723,1e-05,1.39157]
[1779515369771,31.57,75415.18,19.0,0.00724,1e-05,1.39404]
[1779515374806,31.57,75415.52,19.0,0.00724,1e-05,1.39347]
[1779515379841,31.57,75415.21,19.0,0.00724,1e-05,1.39298]
[1779515391925,31.57,75416.52,19.0,0.00725,1e-05,1.39504]
[1779515398974,31.57,75414.03,19.0,0.00723,1e-05,1.39112]
[1779515405017,31.57,75410.12,19.0,0.00719,1e-05,1.38499]
[1779515410053,31.57,75408.78,19.0,0.00718,1e-05,1.38289]
[1779515416095,31.57,75408.59,19.0,0.00718,1e-05,1.3826]
[1779515421130,31.57,75407.26,19.0,0.00717,1e-05,1.38052]
[1779515429186,31.57,75406.19,19.0,0.00716,1e-05,1.37885]
[1779515434222,31.57,75401.51,19.0,0.00711,1e-05,1.37047]
[1779515439256,31.57,75401.91,19.0,0.00711,1e-05,1.37109]
[1779515444292,31.57,75402.12,19.0,0.00711,1e-05,1.37142]
[1779515450335,31.57,75403.92,19.0,0.00713,1e-05,1.37422]
[1779515456377,31.57,75401.08,19.0,0.00711,1e-05,1.3698]
[1779515461413,31.57,75399.35,19.0,0.00709,1e-05,1.36712]
[1779515469469,31.57,75398.54,19.0,0.00708,1e-05,1.36587]
[1779515475511,31.57,75396.39,19.0,0.00706,1e-05,1.36254]
[1779515481553,31.57,75396.06,19.0,0.00706,1e-05,1.36203]
[1779515486588,31.57,75396.28,19.0,0.00706,1e-05,1.36237]
[1779515491623,31.57,75399.6,19.0,0.00709,1e-05,1.36642]
[1779515497665,31.57,75404.4,19.0,0.00713,1e-05,1.37387]
[1779515498954,31.57,75404.4,19.0,0.00713,1e-05,1.37387]
[1779515499568,31.57,75404.64,19.0,0.00713,1e-05,1.37424]
[1779515504714,31.57,75410.32,19.0,0.00718,1e-05,1.38311]
[1779515512770,31.57,75410.11,19.0,0.00718,1e-05,1.38278]
[1779515518811,31.57,75410.56,19.0,0.00719,1e-05,1.38348]
[1779515523847,31.57,75410.8,19.0,0.00719,1e-05,1.38386]
[1779515528882,31.57,75410.89,19.0,0.00719,1e-05,1.384]
[1779515533917,31.57,75410.95,19.0,0.00719,1e-05,1.38409]
[1779515538954,31.57,75411.31,19.0,0.00719,1e-05,1.38466]
[1779515543989,31.57,75413.54,19.0,0.00721,1e-05,1.38815]
[1779515550031,31.57,75413.25,19.0,0.00721,1e-05,1.3877]
[1779515556073,31.57,75410.77,19.0,0.00718,1e-05,1.38271]
[1779515561108,31.57,75407.16,19.0,0.00715,1e-05,1.37707]
[1779515566143,31.57,75404.76,19.0,0.00713,1e-05,1.37334]
[1779515571179,31.57,75400.97,19.0,0.00709,1e-05,1.36745]
[1779515581249,31.57,75400.93,19.0,0.00709,1e-05,1.36739]
[1779515587291,31.57,75400.33,19.0,0.00709,1e-05,1.36646]
[1779515593333,31.57,75396.18,19.0,0.00705,1e-05,1.36004]
[1779515598368,31.57,75396.28,19.0,0.00705,1e-05,1.3602]
[1779515603403,31.57,75396.06,19.0,0.00705,1e-05,1.35986]
[1779515608438,31.57,75398.46,19.0,0.00707,1e-05,1.36357]
[1779515614497,31.57,75397.82,19.0,0.00706,1e-05,1.36149]
[1779515623560,31.57,75395.82,19.0,0.00704,1e-05,1.3584]
[1779515632623,31.57,75396.02,19.0,0.00704,1e-05,1.35871]
[1779515640679,31.57,75396.07,19.0,0.00704,1e-05,1.35879]
[1779515645714,31.57,75396.03,19.0,0.00704,1e-05,1.35873]
[1779515650749,31.57,75397.84,19.0,0.00706,1e-05,1.36152]
[1779515656791,31.57,75397.98,19.0,0.00706,1e-05,1.36174]
[1779515663840,31.57,75398.31,19.0,0.00706,1e-05,1.36225]
[1779515669882,31.57,75397.57,19.0,0.00706,1e-05,1.3611]
[1779515674918,31.57,75397.87,19.0,0.00705,1e-05,1.36048]
[1779515679953,31.57,75398.19,19.0,0.00706,1e-05,1.36098]
[1779515684988,31.57,75397.92,19.0,0.00706,1e-05,1.36056]
[1779515690024,31.57,75396.14,19.0,0.00704,1e-05,1.35781]
[1779515695061,31.57,75396.09,19.0,0.00704,1e-05,1.35774]
[1779515700094,31.57,75395.17,19.0,0.00703,1e-05,1.35632]
[1779515705129,31.57,75396.05,19.0,0.00704,1e-05,1.35767]
[1779515712178,31.57,75395.82,19.0,0.00704,1e-05,1.35732]
[1779515718219,31.57,75395.47,19.0,0.00703,1e-05,1.35678]
[1779515723255,31.57,75405.41,19.0,0.00712,1e-05,1.37216]
[1779515728306,31.57,75404.7,19.0,0.00712,1e-05,1.37106]
[1779515734348,31.57,75404.71,19.0,0.00711,1e-05,1.36998]
[1779515746432,31.57,75403.83,19.0,0.0071,1e-05,1.36862]
[1779515751467,31.57,75404.0,19.0,0.0071,1e-05,1.36888]
[1779515761537,31.57,75403.41,19.0,0.0071,1e-05,1.36797]
[1779515766572,31.57,75400.98,19.0,0.00708,1e-05,1.3642]
[1779515772614,31.57,75400.99,19.0,0.00708,1e-05,1.36422]
[1779515777648,31.57,75397.75,19.0,0.00705,1e-05,1.35921]
[1779515782684,31.57,75397.53,19.0,0.00705,1e-05,1.35887]
[1779515787719,31.57,75396.13,19.0,0.00703,1e-05,1.35671]
[1779515793761,31.57,75396.06,19.0,0.00703,1e-05,1.35552]
[1779515798796,31.57,75396.55,19.0,0.00703,1e-05,1.35628]
[1779515804837,31.57,75396.76,19.0,0.00703,1e-05,1.3566]
[1779515812894,31.57,75396.76,19.0,0.00703,1e-05,1.3566]
[1779515821957,31.57,75396.82,19.0,0.00703,1e-05,1.35669]
[1779515829006,31.57,75396.78,19.0,0.00703,1e-05,1.35663]
[1779515834041,31.57,75396.86,19.0,0.00703,1e-05,1.35675]
[1779515839076,31.57,75396.93,19.0,0.00704,1e-05,1.35686]
[1779515848139,31.57,75396.63,19.0,0.00703,1e-05,1.3564]
[1779515855188,31.57,75396.79,19.0,0.00703,1e-05,1.35556]
[1779515860223,31.57,75396.95,19.0,0.00703,1e-05,1.35581]
[1779515865489,31.57,75395.77,19.0,0.00702,1e-05,1.35399]
[1779515873323,31.57,75393.86,19.0,0.007,1e-05,1.35106]
[1779515878357,31.57,75396.09,19.0,0.00702,1e-05,1.35448]
[1779515884400,31.57,75399.04,19.0,0.00705,1e-05,1.35903]
[1779515889434,31.57,75396.4,19.0,0.00703,1e-05,1.35496]
[1779515894470,31.57,75399.35,19.0,0.00705,1e-05,1.35951]
[1779515902526,31.57,75399.52,19.0,0.00705,1e-05,1.35977]
[1779515908568,31.57,75399.98,19.0,0.00706,1e-05,1.36048]
[1779515914610,31.57,75398.95,19.0,0.00704,1e-05,1.35781]
[1779515919645,31.57,75399.65,19.0,0.00705,1e-05,1.35889]
[1779515924680,31.57,75399.57,19.0,0.00705,1e-05,1.35876]
[1779515929714,31.57,75400.09,19.0,0.00705,1e-05,1.35956]
[1779515935759,31.57,75400.44,19.0,0.00706,1e-05,1.3601]
[1779515941801,31.57,75400.36,19.0,0.00706,1e-05,1.35998]
[1779515946836,31.57,75402.24,19.0,0.00707,1e-05,1.36289]
[1779515952878,31.57,75404.89,19.0,0.0071,1e-05,1.36699]
[1779515957913,31.57,75402.72,19.0,0.00708,1e-05,1.36363]
[1779515963956,31.57,75402.71,19.0,0.00708,1e-05,1.36361]
[1779515968991,31.57,75404.84,19.0,0.0071,1e-05,1.36691]
[1779515974026,31.57,75405.17,19.0,0.00709,1e-05,1.36633]
[1779515979061,31.57,75405.59,19.0,0.0071,1e-05,1.36698]
[1779515984096,31.57,75406.64,19.0,0.00711,1e-05,1.36861]
[1779515989130,31.57,75406.21,19.0,0.0071,1e-05,1.36795]
[1779515994166,31.57,75406.92,19.0,0.00711,1e-05,1.36905]
[1779515999201,31.57,75407.2,19.0,0.00711,1e-05,1.36948]
[1779516004237,31.57,75407.08,19.0,0.00711,1e-05,1.3693]
[1779516010282,31.57,75408.22,19.0,0.00712,1e-05,1.37107]
[1779516015313,31.57,75414.05,19.0,0.00717,1e-05,1.38015]
[1779516020348,31.57,75417.97,19.0,0.00721,1e-05,1.38629]
[1779516025383,31.57,75418.76,19.0,0.00722,1e-05,1.38753]
[1779516030417,31.57,75418.4,19.0,0.00721,1e-05,1.38697]
[1779516035455,31.57,75417.0,19.0,0.00719,1e-05,1.38367]
[1779516041497,31.57,75415.55,19.0,0.00718,1e-05,1.3814]
[1779516046532,31.57,75413.67,19.0,0.00716,1e-05,1.37846]
[1779516051567,31.57,75411.37,19.0,0.00714,1e-05,1.37487]
[1779516057608,31.57,75409.06,19.0,0.00712,1e-05,1.37128]
[1779516062646,31.57,75408.97,19.0,0.00712,1e-05,1.37114]
[1779516067681,31.57,75409.05,19.0,0.00712,1e-05,1.37126]
[1779516072718,31.57,75407.77,19.0,0.00711,1e-05,1.36928]
[1779516077753,31.57,75403.16,19.0,0.00707,1e-05,1.36213]
[1779516084802,31.57,75402.44,19.0,0.00706,1e-05,1.36102]
[1779516090844,31.57,75402.02,19.0,0.00706,1e-05,1.36037]
[1779516095878,31.57,75401.84,19.0,0.00705,1e-05,1.35901]
[1779516101300,31.57,75400.87,19.0,0.00704,1e-05,1.35751]
[1779516106964,31.57,75396.12,19.0,0.007,1e-05,1.3502]
[1779516109961,31.57,75396.12,19.0,0.007,1e-05,1.3502]
[1779516110482,31.57,75396.12,19.0,0.007,1e-05,1.3502]
[1779516119048,31.57,75393.99,19.0,0.00698,1e-05,1.34694]
[1779516131132,31.57,75393.77,19.0,0.00698,1e-05,1.3466]
[1779516136167,31.57,75393.85,19.0,0.00698,1e-05,1.34672]
[1779516141202,31.57,75394.0,19.0,0.00698,1e-05,1.34695]
[1779516146237,31.57,75394.27,19.0,0.00698,1e-05,1.34736]
[1779516151271,31.57,75394.71,19.0,0.00698,1e-05,1.34696]
[1779516156307,31.57,75394.39,19.0,0.00698,1e-05,1.34647]
[1779516161342,31.57,75395.04,19.0,0.00699,1e-05,1.34746]
[1779516166377,31.57,75396.49,19.0,0.007,1e-05,1.34969]
[1779516171412,31.57,75396.03,19.0,0.00699,1e-05,1.34898]
[1779516176446,31.57,75396.33,19.0,0.007,1e-05,1.34944]
[1779516181482,31.57,75395.56,19.0,0.00699,1e-05,1.34826]
[1779516187528,31.57,75395.5,19.0,0.00699,1e-05,1.34817]
[1779516192563,31.57,75393.62,19.0,0.00697,1e-05,1.34529]
[1779516197598,31.57,75393.27,19.0,0.00697,1e-05,1.34475]
[1779516202633,31.57,75395.48,19.0,0.00699,1e-05,1.34814]
[1779516208675,31.57,75395.93,19.0,0.00699,1e-05,1.34883]
[1779516217738,31.57,75396.31,19.0,0.00699,1e-05,1.34833]
[1779516223780,31.57,75396.42,19.0,0.00699,1e-05,1.3485]
[1779516228815,31.57,75406.54,19.0,0.00708,1e-05,1.36409]
[1779516233850,31.57,75399.27,19.0,0.00702,1e-05,1.35288]
[1779516238885,31.57,75398.4,19.0,0.00701,1e-05,1.35154]
[1779516243920,31.57,75398.42,19.0,0.00701,1e-05,1.35157]
[1779516252983,31.57,75398.31,19.0,0.00701,1e-05,1.3514]
[1779516259025,31.57,75394.51,19.0,0.00698,1e-05,1.34557]
[1779516265067,31.57,75394.32,19.0,0.00697,1e-05,1.34528]
[1779516270102,31.57,75394.42,19.0,0.00697,1e-05,1.34544]
[1779516275137,31.57,75392.89,19.0,0.00696,1e-05,1.34202]
[1779516283193,31.57,75392.99,19.0,0.00696,1e-05,1.34217]
[1779516288228,31.57,75393.22,19.0,0.00696,1e-05,1.34252]
[1779516293266,31.57,75393.34,19.0,0.00696,1e-05,1.34271]
[1779516298301,31.57,75394.04,19.0,0.00697,1e-05,1.34378]
[1779516303336,31.57,75395.85,19.0,0.00698,1e-05,1.34655]
[1779516308371,31.57,75399.37,19.0,0.00701,1e-05,1.35195]
[1779516313407,31.57,75399.82,19.0,0.00702,1e-05,1.35264]
[1779516318442,31.57,75399.69,19.0,0.00702,1e-05,1.35244]
[1779516323477,31.57,75399.69,19.0,0.00702,1e-05,1.35244]
[1779516328512,31.57,75399.16,19.0,0.00701,1e-05,1.35162]
[1779516333547,31.57,75399.66,19.0,0.00701,1e-05,1.35131]
[1779516338582,31.57,75399.51,19.0,0.00701,1e-05,1.35108]
[1779516343617,31.57,75399.72,19.0,0.00701,1e-05,1.3514]
[1779516348652,31.57,75407.22,19.0,0.00708,1e-05,1.36297]
[1779516353688,31.57,75407.16,19.0,0.00708,1e-05,1.36287]
[1779516358721,31.57,75409.05,19.0,0.00709,1e-05,1.3658]
[1779516363757,31.57,75409.97,19.0,0.0071,1e-05,1.36723]
[1779516368792,31.57,75412.11,19.0,0.00712,1e-05,1.37055]
[1779516374836,31.57,75412.97,19.0,0.00713,1e-05,1.37189]
[1779516379872,31.57,75419.16,19.0,0.00719,1e-05,1.38155]
[1779516386327,31.57,75420.0,19.0,0.00719,1e-05,1.38286]
[1779516387289,31.57,75420.0,19.0,0.00719,1e-05,1.38286]
[1779516396992,31.57,75422.62,19.0,0.00721,1e-05,1.38587]
[1779516402036,31.57,75421.33,19.0,0.0072,1e-05,1.38385]
[1779516407071,31.57,75415.61,19.0,0.00715,1e-05,1.37491]
[1779516412105,31.57,75415.72,19.0,0.00715,1e-05,1.37508]
[1779516421169,31.57,75415.7,19.0,0.00715,1e-05,1.37505]
[1779516426204,31.57,75416.49,19.0,0.00716,1e-05,1.37628]
[1779516433253,31.57,75415.99,19.0,0.00715,1e-05,1.3755]
[1779516440302,31.57,75416.0,19.0,0.00715,1e-05,1.37551]
[1779516448358,31.57,75416.37,19.0,0.00716,1e-05,1.37609]
[1779516456414,31.57,75415.99,19.0,0.00715,1e-05,1.3744]
[1779516462457,31.57,75416.16,19.0,0.00715,1e-05,1.37467]
[1779516468499,31.57,75415.94,19.0,0.00715,1e-05,1.37432]
[1779516476555,31.57,75416.09,19.0,0.00715,1e-05,1.37456]
[1779516482596,31.57,75416.44,19.0,0.00715,1e-05,1.3751]
[1779516489646,31.57,75416.34,19.0,0.00715,1e-05,1.37495]
[1779516495688,31.57,75416.48,19.0,0.00715,1e-05,1.37517]
[1779516500723,31.57,75416.26,19.0,0.00715,1e-05,1.37482]
[1779516505758,31.57,75409.4,19.0,0.00709,1e-05,1.36416]
[1779516511800,31.57,75409.4,19.0,0.00708,1e-05,1.36307]
[1779516516835,31.57,75410.96,19.0,0.0071,1e-05,1.36549]
[1779516521870,31.57,75410.82,19.0,0.00709,1e-05,1.36527]
[1779516526905,31.57,75411.67,19.0,0.0071,1e-05,1.36659]
[1779516532947,31.57,75412.04,19.0,0.00711,1e-05,1.36716]
[1779516537985,31.57,75412.05,19.0,0.00711,1e-05,1.36718]
[1779516543021,31.57,75413.4,19.0,0.00712,1e-05,1.36928]
[1779516548058,31.57,75415.49,19.0,0.00714,1e-05,1.37253]
[1779516553094,31.57,75416.67,19.0,0.00715,1e-05,1.37436]
[1779516558129,31.57,75416.89,19.0,0.00715,1e-05,1.37471]
[1779516563164,31.57,75417.72,19.0,0.00716,1e-05,1.376]
[1779516568199,31.57,75418.35,19.0,0.00716,1e-05,1.37699]
[1779516574241,31.57,75419.32,19.0,0.00717,1e-05,1.3774]
[1779516579277,31.57,75419.19,19.0,0.00716,1e-05,1.3772]
[1779516590355,31.57,75419.69,19.0,0.00717,1e-05,1.37798]
[1779516595390,31.57,75419.68,19.0,0.00717,1e-05,1.37796]
[1779516603450,31.57,75419.15,19.0,0.00716,1e-05,1.37714]
[1779516608482,31.57,75418.75,19.0,0.00716,1e-05,1.37651]
[1779516618552,31.57,75419.24,19.0,0.00716,1e-05,1.37728]
[1779516623587,31.57,75419.38,19.0,0.00717,1e-05,1.37749]
[1779516629629,31.57,75419.59,19.0,0.00717,1e-05,1.37782]
[1779516634664,31.57,75419.43,19.0,0.00716,1e-05,1.37647]
[1779516642721,31.57,75419.39,19.0,0.00716,1e-05,1.37641]
[1779516647756,31.57,75417.02,19.0,0.00714,1e-05,1.37272]
[1779516652791,31.57,75416.53,19.0,0.00713,1e-05,1.37195]
[1779516657826,31.57,75417.66,19.0,0.00714,1e-05,1.37371]
[1779516662861,31.57,75417.66,19.0,0.00714,1e-05,1.37371]
[1779516667903,31.57,75416.67,19.0,0.00714,1e-05,1.37217]
[1779516672938,31.57,75417.12,19.0,0.00714,1e-05,1.37287]
[1779516677972,31.57,75416.95,19.0,0.00714,1e-05,1.37261]
[1779516684017,31.57,75415.29,19.0,0.00712,1e-05,1.37002]
[1779516689052,31.57,75402.57,19.0,0.00701,1e-05,1.35037]
[1779516694087,31.57,75402.12,19.0,0.007,1e-05,1.34859]
[1779516700129,31.57,75401.98,19.0,0.007,1e-05,1.34838]
[1779516705628,31.57,75401.65,19.0,0.007,1e-05,1.34787]
[1779516712213,31.57,75402.09,19.0,0.007,1e-05,1.34855]
[1779516718255,31.57,75401.93,19.0,0.007,1e-05,1.3483]
[1779516720962,31.57,75401.96,19.0,0.007,1e-05,1.34835]
[1779516721856,31.57,75401.96,19.0,0.007,1e-05,1.34835]
[1779516731346,31.57,75402.02,19.0,0.007,1e-05,1.34844]
[1779516736381,31.57,75401.78,19.0,0.007,1e-05,1.34807]
[1779516741416,31.57,75402.05,19.0,0.007,1e-05,1.34848]
[1779516747458,31.57,75401.99,19.0,0.007,1e-05,1.34839]
[1779516747688,31.57,75401.99,19.0,0.007,1e-05,1.34839]
[1779516755513,31.57,75401.85,19.0,0.00699,1e-05,1.34709]
[1779516761556,31.57,75402.0,19.0,0.00699,1e-05,1.34732]
[1779516766592,31.57,75401.03,19.0,0.00698,1e-05,1.34584]
[1779516771627,31.57,75400.89,19.0,0.00698,1e-05,1.34562]
[1779516778676,31.57,75400.85,19.0,0.00698,1e-05,1.34556]
[1779516783711,31.57,75400.57,19.0,0.00698,1e-05,1.34513]
[1779516788747,31.57,75400.31,19.0,0.00698,1e-05,1.34473]
[1779516793781,31.57,75400.21,19.0,0.00698,1e-05,1.34458]
[1779516798817,31.57,75398.83,19.0,0.00696,1e-05,1.34247]
[1779516803852,31.57,75401.0,19.0,0.00698,1e-05,1.34579]
[1779516809894,31.57,75400.35,19.0,0.00698,1e-05,1.3448]
[1779516815936,31.57,75400.36,19.0,0.00697,1e-05,1.34373]
[1779516820971,31.57,75400.19,19.0,0.00697,1e-05,1.34347]
[1779516826006,31.57,75400.01,19.0,0.00697,1e-05,1.3432]
[1779516835069,31.57,75400.19,19.0,0.00697,1e-05,1.34347]
[1779516840104,31.57,75400.19,19.0,0.00697,1e-05,1.34347]
[1779516845139,31.57,75399.53,19.0,0.00697,1e-05,1.34246]
[1779516853196,31.57,75399.3,19.0,0.00696,1e-05,1.34211]
[1779516863265,31.57,75399.32,19.0,0.00696,1e-05,1.34214]
[1779516871323,31.57,75399.09,19.0,0.00696,1e-05,1.34071]
[1779516878373,31.57,75399.37,19.0,0.00696,1e-05,1.34114]
[1779516883408,31.57,75395.47,19.0,0.00692,1e-05,1.33519]
[1779516888443,31.57,75392.68,19.0,0.0069,1e-05,1.33095]
[1779516896501,31.57,75392.87,19.0,0.0069,1e-05,1.33123]
[1779516901536,31.57,75392.75,19.0,0.0069,1e-05,1.33105]
[1779516911606,31.57,75392.75,19.0,0.0069,1e-05,1.33105]
[1779516917648,31.57,75392.72,19.0,0.0069,1e-05,1.33101]
[1779516923690,31.57,75392.8,19.0,0.0069,1e-05,1.33113]
[1779516928726,31.57,75391.96,19.0,0.00689,1e-05,1.32985]
[1779516933761,31.57,75401.57,19.0,0.00697,1e-05,1.34342]
[1779516938796,31.57,75401.81,19.0,0.00697,1e-05,1.34379]
[1779516943831,31.57,75401.75,19.0,0.00697,1e-05,1.3437]
[1779516948866,31.57,75405.92,19.0,0.00701,1e-05,1.35009]
[1779516953901,31.57,75407.68,19.0,0.00703,1e-05,1.3528]
[1779516959943,31.57,75407.64,19.0,0.00703,1e-05,1.35274]
[1779516964978,31.57,75408.74,19.0,0.00704,1e-05,1.35443]
[1779516970013,31.57,75411.82,19.0,0.00706,1e-05,1.35919]
[1779516976055,31.57,75411.92,19.0,0.00707,1e-05,1.35934]
[1779516981090,31.57,75412.56,19.0,0.00707,1e-05,1.36033]
[1779516986125,31.57,75412.49,19.0,0.00707,1e-05,1.36022]
[1779516991160,31.57,75412.5,19.0,0.00707,1e-05,1.35915]
[1779516996195,31.57,75411.74,19.0,0.00706,1e-05,1.35797]
[1779517001230,31.57,75411.27,19.0,0.00705,1e-05,1.35725]
[1779517006265,31.57,75410.34,19.0,0.00705,1e-05,1.35581]
[1779517011300,31.57,75410.47,19.0,0.00705,1e-05,1.35601]
[1779517018349,31.57,75410.83,19.0,0.00705,1e-05,1.35657]
[1779517032449,31.57,75410.72,19.0,0.00705,1e-05,1.3564]
[1779517038491,31.57,75410.55,19.0,0.00705,1e-05,1.35614]
[1779517043526,31.57,75410.47,19.0,0.00705,1e-05,1.35601]
[1779517048561,31.57,75410.52,19.0,0.00705,1e-05,1.35609]
[1779517053596,31.57,75411.27,19.0,0.00705,1e-05,1.35616]
[1779517059638,31.57,75411.27,19.0,0.00705,1e-05,1.35616]
[1779517064673,31.57,75411.81,19.0,0.00705,1e-05,1.35699]
[1779517070715,31.57,75413.99,19.0,0.00707,1e-05,1.36036]
[1779517077764,31.57,75414.18,19.0,0.00707,1e-05,1.36065]
[1779517084813,31.57,75412.27,19.0,0.00706,1e-05,1.3577]
[1779517089848,31.57,75412.3,19.0,0.00706,1e-05,1.35775]
[1779517094883,31.57,75412.61,19.0,0.00706,1e-05,1.35823]
[1779517100925,31.57,75412.48,19.0,0.00706,1e-05,1.35803]
[1779517105961,31.57,75412.1,19.0,0.00706,1e-05,1.35744]
[1779517110995,31.57,75412.71,19.0,0.00706,1e-05,1.35838]
[1779517116033,31.57,75412.73,19.0,0.00706,1e-05,1.35732]
[1779517130131,31.57,75412.85,19.0,0.00706,1e-05,1.35751]
[1779517136173,31.57,75412.88,19.0,0.00706,1e-05,1.35755]
[1779517142215,31.57,75412.8,19.0,0.00706,1e-05,1.35743]
[1779517147250,31.57,75411.58,19.0,0.00705,1e-05,1.35555]
[1779517152286,31.57,75411.57,19.0,0.00705,1e-05,1.35553]
[1779517157321,31.57,75406.8,19.0,0.007,1e-05,1.34819]
[1779517163363,31.57,75406.6,19.0,0.007,1e-05,1.34789]
[1779517171422,31.57,75407.87,19.0,0.00701,1e-05,1.34875]
[1779517178471,31.57,75407.86,19.0,0.00701,1e-05,1.34874]
[1779517184513,31.57,75407.47,19.0,0.007,1e-05,1.34814]
[1779517190555,31.57,75407.45,19.0,0.007,1e-05,1.34811]
[1779517196597,31.57,75407.69,19.0,0.00701,1e-05,1.34848]
[1779517201632,31.57,75411.68,19.0,0.00704,1e-05,1.35461]
[1779517206667,31.57,75411.96,19.0,0.00704,1e-05,1.35505]
[1779517212708,31.57,75412.15,19.0,0.00705,1e-05,1.35534]
[1779517217744,31.57,75411.13,19.0,0.00704,1e-05,1.35377]
[1779517223790,31.57,75410.03,19.0,0.00703,1e-05,1.35207]
[1779517228825,31.57,75406.89,19.0,0.007,1e-05,1.34725]
[1779517233860,31.57,75406.01,19.0,0.00699,1e-05,1.34481]
[1779517238895,31.57,75409.15,19.0,0.00701,1e-05,1.34963]
[1779517244937,31.57,75409.03,19.0,0.00701,1e-05,1.34945]
[1779517250979,31.57,75408.46,19.0,0.00701,1e-05,1.34857]
[1779517256016,31.57,75408.96,19.0,0.00701,1e-05,1.34934]
[1779517261051,31.57,75408.03,19.0,0.007,1e-05,1.34791]
[1779517266087,31.57,75408.25,19.0,0.007,1e-05,1.34825]
[1779517272129,31.57,75407.88,19.0,0.007,1e-05,1.34768]
[1779517280185,31.57,75408.09,19.0,0.007,1e-05,1.34801]
[1779517285221,31.57,75408.29,19.0,0.00701,1e-05,1.34831]
[1779517290256,31.57,75408.43,19.0,0.00701,1e-05,1.34853]
[1779517295291,31.57,75408.25,19.0,0.007,1e-05,1.34717]
[1779517300326,31.57,75407.51,19.0,0.00699,1e-05,1.34603]
[1779517305360,31.57,75407.67,19.0,0.00699,1e-05,1.34628]
[1779517310396,31.57,75407.48,19.0,0.00699,1e-05,1.34599]
[1779517315431,31.57,75407.47,19.0,0.00699,1e-05,1.34597]
[1779517320466,31.57,75407.53,19.0,0.00699,1e-05,1.34606]
[1779517325501,31.57,75407.52,19.0,0.00699,1e-05,1.34605]
[1779517330536,31.57,75408.38,19.0,0.007,1e-05,1.34737]
[1779517331956,31.57,75408.38,19.0,0.007,1e-05,1.34737]
[1779517332572,31.57,75408.01,19.0,0.007,1e-05,1.3468]
[1779517338592,31.57,75407.84,19.0,0.007,1e-05,1.34654]
[1779517343627,31.57,75407.73,19.0,0.00699,1e-05,1.34637]
[1779517350676,31.57,75404.88,19.0,0.00697,1e-05,1.342]
[1779517355711,31.57,75407.02,19.0,0.00698,1e-05,1.3442]
[1779517361753,31.57,75406.5,19.0,0.00698,1e-05,1.3434]
[1779517366788,31.57,75406.04,19.0,0.00697,1e-05,1.3427]
[1779517380887,31.57,75407.07,19.0,0.00698,1e-05,1.34427]
[1779517389950,31.57,75405.06,19.0,0.00697,1e-05,1.3412]
[1779517395992,31.57,75405.24,19.0,0.00697,1e-05,1.34147]
[1779517401027,31.57,75407.93,19.0,0.00699,1e-05,1.34559]
[1779517408076,31.57,75407.62,19.0,0.00699,1e-05,1.34512]
[1779517413111,31.57,75406.8,19.0,0.00698,1e-05,1.34278]
[1779517425195,31.57,75407.01,19.0,0.00698,1e-05,1.3431]
[1779517432244,31.57,75405.0,19.0,0.00696,1e-05,1.34002]
[1779517437279,31.57,75397.26,19.0,0.00689,1e-05,1.32824]
[1779517442314,31.57,75398.48,19.0,0.0069,1e-05,1.33009]
[1779517448357,31.57,75398.59,19.0,0.0069,1e-05,1.33026]
[1779517455405,31.57,75398.5,19.0,0.0069,1e-05,1.33012]
[1779517460440,31.57,75396.22,19.0,0.00688,1e-05,1.32666]
[1779517468496,31.57,75398.37,19.0,0.0069,1e-05,1.32992]
[1779517476552,31.57,75398.58,19.0,0.0069,1e-05,1.32917]
[1779517481587,31.57,75398.99,19.0,0.0069,1e-05,1.32979]
[1779517486622,31.57,75398.47,19.0,0.0069,1e-05,1.329]
[1779517493671,31.57,75397.99,19.0,0.00689,1e-05,1.32827]
[1779517499714,31.57,75395.05,19.0,0.00687,1e-05,1.32382]
[1779517505756,31.57,75395.06,19.0,0.00687,1e-05,1.32383]
[1779517511798,31.57,75391.34,19.0,0.00683,1e-05,1.31821]
[1779517516833,31.57,75388.13,19.0,0.00681,1e-05,1.31338]
[1779517521868,31.57,75388.09,19.0,0.00681,1e-05,1.31332]
[1779517526903,31.57,75385.69,19.0,0.00678,1e-05,1.30972]
[1779517531938,31.57,75384.67,19.0,0.00677,1e-05,1.30713]
[1779517536973,31.57,75385.03,19.0,0.00677,1e-05,1.30767]
[1779517542011,31.57,75385.19,19.0,0.00677,1e-05,1.30791]
[1779517548053,31.57,75385.24,19.0,0.00678,1e-05,1.30798]
[1779517553088,31.57,75387.08,19.0,0.00679,1e-05,1.31074]
[1779517558123,31.57,75386.49,19.0,0.00679,1e-05,1.30985]
[1779517563157,31.57,75385.19,19.0,0.00677,1e-05,1.30791]
[1779517568193,31.57,75371.18,19.0,0.00665,1e-05,1.28706]
[1779517573228,31.57,75371.53,19.0,0.00666,1e-05,1.28757]
[1779517578263,31.57,75371.97,19.0,0.00666,1e-05,1.28822]
[1779517583298,31.57,75373.69,19.0,0.00668,1e-05,1.29077]
[1779517588333,31.57,75376.27,19.0,0.0067,1e-05,1.2946]
[1779517593368,31.57,75378.32,19.0,0.00671,1e-05,1.29659]
[1779517598403,31.57,75377.94,19.0,0.00671,1e-05,1.29603]
[1779517604445,31.57,75376.91,19.0,0.0067,1e-05,1.2945]
[1779517609518,31.57,75376.95,19.0,0.0067,1e-05,1.29455]
[1779517614553,31.57,75376.88,19.0,0.0067,1e-05,1.29445]
[1779517624623,31.57,75376.99,19.0,0.0067,1e-05,1.29461]
[1779517630297,31.57,75375.14,19.0,0.00668,1e-05,1.29187]
[1779517635700,31.57,75377.36,19.0,0.0067,1e-05,1.29516]
[1779517640735,31.57,75377.39,19.0,0.0067,1e-05,1.29521]
[1779517645770,31.57,75377.45,19.0,0.0067,1e-05,1.2953]
[1779517650805,31.57,75383.04,19.0,0.00675,1e-05,1.30363]
[1779517655840,31.57,75383.95,19.0,0.00675,1e-05,1.30393]
[1779517660875,31.57,75386.62,19.0,0.00678,1e-05,1.30792]
[1779517665910,31.57,75385.88,19.0,0.00677,1e-05,1.30682]
[1779517671953,31.57,75386.09,19.0,0.00677,1e-05,1.30713]
[1779517676988,31.57,75385.79,19.0,0.00677,1e-05,1.30668]
[1779517682027,31.57,75385.44,19.0,0.00677,1e-05,1.30616]
[1779517687062,31.57,75385.0,19.0,0.00676,1e-05,1.3055]
[1779517694111,31.57,75379.44,19.0,0.00671,1e-05,1.2972]
[1779517699146,31.57,75377.7,19.0,0.0067,1e-05,1.29461]
[1779517704182,31.57,75378.15,19.0,0.0067,1e-05,1.29528]
[1779517709217,31.57,75380.16,19.0,0.00672,1e-05,1.29827]
[1779517714252,31.57,75380.0,19.0,0.00671,1e-05,1.29698]
[1779517721302,31.57,75387.26,19.0,0.00678,1e-05,1.30782]
[1779517728352,31.57,75389.77,19.0,0.0068,1e-05,1.31159]
[1779517735401,31.57,75389.47,19.0,0.0068,1e-05,1.31114]
[1779517741443,31.57,75387.37,19.0,0.00678,1e-05,1.30799]
[1779517747486,31.57,75385.55,19.0,0.00676,1e-05,1.30526]
[1779517753527,31.57,75384.46,19.0,0.00675,1e-05,1.30363]
[1779517762590,31.57,75384.32,19.0,0.00675,1e-05,1.30342]
[1779517767625,31.57,75379.16,19.0,0.00671,1e-05,1.29573]
[1779517772660,31.57,75376.38,19.0,0.00668,1e-05,1.29055]
[1779517786758,31.57,75376.96,19.0,0.00668,1e-05,1.29141]
[1779517793824,31.57,75375.6,19.0,0.00667,1e-05,1.28939]
[1779517799866,31.57,75374.08,19.0,0.00666,1e-05,1.28714]
[1779517806916,31.57,75373.7,19.0,0.00665,1e-05,1.28658]
[1779517811951,31.57,75373.62,19.0,0.00665,1e-05,1.28646]
[1779517816986,31.57,75374.01,19.0,0.00666,1e-05,1.28704]
[1779517822022,31.57,75381.85,19.0,0.00672,1e-05,1.29868]
[1779517827057,31.57,75381.97,19.0,0.00673,1e-05,1.29886]
[1779517832092,31.57,75380.18,19.0,0.0067,1e-05,1.29514]
[1779517837137,31.57,75381.0,19.0,0.00671,1e-05,1.29636]
[1779517842172,31.57,75382.16,19.0,0.00672,1e-05,1.29808]
[1779517847207,31.57,75374.92,19.0,0.00666,1e-05,1.28734]
[1779517852242,31.57,75374.52,19.0,0.00666,1e-05,1.28674]
[1779517857277,31.57,75374.45,19.0,0.00666,1e-05,1.28664]
[1779517862312,31.57,75376.54,19.0,0.00667,1e-05,1.28973]
[1779517867746,31.57,75375.96,19.0,0.00667,1e-05,1.28887]
[1779517876410,31.57,75373.81,19.0,0.00665,1e-05,1.28569]
[1779517881445,31.57,75382.46,19.0,0.00672,1e-05,1.29853]
[1779517886480,31.57,75384.06,19.0,0.00674,1e-05,1.30091]
[1779517891516,31.57,75388.36,19.0,0.00677,1e-05,1.30628]
[1779517896550,31.57,75389.56,19.0,0.00678,1e-05,1.30808]
[1779517901585,31.57,75389.6,19.0,0.00678,1e-05,1.30814]
[1779517907627,31.57,75390.21,19.0,0.00679,1e-05,1.30905]
[1779517912662,31.57,75395.97,19.0,0.00684,1e-05,1.31772]
[1779517918707,31.57,75396.08,19.0,0.00684,1e-05,1.31788]
[1779517923742,31.57,75396.45,19.0,0.00684,1e-05,1.31844]
[1779517928777,31.57,75396.8,19.0,0.00684,1e-05,1.31897]
[1779517934819,31.57,75397.36,19.0,0.00685,1e-05,1.31982]
[1779517939855,31.57,75397.45,19.0,0.00685,1e-05,1.31995]
[1779517942960,31.57,75397.59,19.0,0.00685,1e-05,1.32016]
[1779517943841,31.57,75397.59,19.0,0.00685,1e-05,1.32016]
[1779517949925,31.57,75397.55,19.0,0.00685,1e-05,1.3201]
[1779517954960,31.57,75403.96,19.0,0.0069,1e-05,1.32874]
[1779517959995,31.57,75404.86,19.0,0.00691,1e-05,1.33011]
[1779517965033,31.57,75405.08,19.0,0.00691,1e-05,1.33044]
[1779517970068,31.57,75405.09,19.0,0.00691,1e-05,1.33046]
[1779517975103,31.57,75404.81,19.0,0.00691,1e-05,1.33003]
[1779517980138,31.57,75402.91,19.0,0.00689,1e-05,1.32715]
[1779517986181,31.57,75395.28,19.0,0.00683,1e-05,1.31561]
[1779517991216,31.57,75391.66,19.0,0.00679,1e-05,1.31017]
[1779518000280,31.57,75388.59,19.0,0.00677,1e-05,1.30556]
[1779518005315,31.57,75388.36,19.0,0.00676,1e-05,1.30522]
[1779518010350,31.57,75388.3,19.0,0.00676,1e-05,1.30513]
[1779518015385,31.57,75391.01,19.0,0.00678,1e-05,1.30813]
[1779518020420,31.57,75390.49,19.0,0.00678,1e-05,1.30735]
[1779518025456,31.57,75395.79,19.0,0.00682,1e-05,1.31531]
[1779518030491,31.57,75395.48,19.0,0.00682,1e-05,1.31484]
[1779518036534,31.57,75396.09,19.0,0.00683,1e-05,1.31576]
[1779518041568,31.57,75393.17,19.0,0.0068,1e-05,1.31137]
[1779518046603,31.57,75392.89,19.0,0.0068,1e-05,1.31095]
[1779518052645,31.57,75393.62,19.0,0.00681,1e-05,1.31205]
[1779518057680,31.57,75384.2,19.0,0.00672,1e-05,1.29795]
[1779518062714,31.57,75377.49,19.0,0.00667,1e-05,1.28798]
[1779518067750,31.57,75378.7,19.0,0.00668,1e-05,1.28978]
[1779518074798,31.57,75378.63,19.0,0.00667,1e-05,1.28862]
[1779518079834,31.57,75378.7,19.0,0.00667,1e-05,1.28872]
[1779518084869,31.57,75380.15,19.0,0.00668,1e-05,1.29087]
[1779518090911,31.57,75380.77,19.0,0.00669,1e-05,1.29179]
[1779518095946,31.57,75380.85,19.0,0.00669,1e-05,1.29191]
[1779518101989,31.57,75380.95,19.0,0.00669,1e-05,1.29206]
[1779518107024,31.57,75379.57,19.0,0.00668,1e-05,1.29001]
[1779518112061,31.57,75380.72,19.0,0.00669,1e-05,1.29172]
[1779518117096,31.57,75382.23,19.0,0.0067,1e-05,1.29396]
[1779518122131,31.57,75388.79,19.0,0.00676,1e-05,1.30374]
[1779518128173,31.57,75389.0,19.0,0.00676,1e-05,1.30405]
[1779518136229,31.57,75388.55,19.0,0.00675,1e-05,1.30232]
[1779518141264,31.57,75386.93,19.0,0.00674,1e-05,1.2999]
[1779518146299,31.57,75388.1,19.0,0.00675,1e-05,1.30165]
[1779518151334,31.57,75388.31,19.0,0.00675,1e-05,1.30196]
[1779518156369,31.57,75387.64,19.0,0.00674,1e-05,1.30096]
[1779518161406,31.57,75387.16,19.0,0.00674,1e-05,1.30025]
[1779518167448,31.57,75387.41,19.0,0.00674,1e-05,1.30062]
[1779518172483,31.57,75389.06,19.0,0.00675,1e-05,1.30308]
[1779518177519,31.57,75388.86,19.0,0.00675,1e-05,1.30278]
[1779518182554,31.57,75388.59,19.0,0.00675,1e-05,1.30238]
[1779518187588,31.57,75389.84,19.0,0.00676,1e-05,1.30425]
[1779518192624,31.57,75389.47,19.0,0.00675,1e-05,1.30263]
[1779518197658,31.57,75390.56,19.0,0.00676,1e-05,1.30426]
[1779518202694,31.57,75390.67,19.0,0.00676,1e-05,1.30443]
[1779518209743,31.57,75390.52,19.0,0.00676,1e-05,1.3042]
[1779518214778,31.57,75389.99,19.0,0.00676,1e-05,1.30341]
[1779518220820,31.57,75388.72,19.0,0.00675,1e-05,1.30151]
[1779518225855,31.57,75382.32,19.0,0.00669,1e-05,1.29198]
[1779518230890,31.57,75382.21,19.0,0.00669,1e-05,1.29182]
[1779518235925,31.57,75374.49,19.0,0.00662,1e-05,1.2804]
[1779518240969,31.57,75371.39,19.0,0.0066,1e-05,1.27584]
[1779518246002,31.57,75352.68,19.0,0.00644,1e-05,1.2486]
[1779518251043,31.57,75343.75,19.0,0.00636,1e-05,1.23475]
[1779518261113,31.57,75336.96,19.0,0.00631,1e-05,1.22507]
[1779518266148,31.57,75339.8,19.0,0.00633,1e-05,1.22911]
[1779518271183,31.57,75339.68,19.0,0.00633,1e-05,1.22894]
[1779518276218,31.57,75340.61,19.0,0.00634,1e-05,1.23027]
[1779518281253,31.57,75340.79,19.0,0.00634,1e-05,1.23052]
[1779518286287,31.57,75344.17,19.0,0.00637,1e-05,1.23535]
[1779518291323,31.57,75346.12,19.0,0.00638,1e-05,1.23814]
[1779518296358,31.57,75347.72,19.0,0.00639,1e-05,1.24044]
[1779518301393,31.57,75349.56,19.0,0.00641,1e-05,1.24308]
[1779518306430,31.57,75349.11,19.0,0.00641,1e-05,1.24243]
[1779518311465,31.57,75349.3,19.0,0.0064,1e-05,1.24168]
[1779518317507,31.57,75349.32,19.0,0.0064,1e-05,1.24171]
[1779518326571,31.57,75350.13,19.0,0.00641,1e-05,1.24287]
[1779518331606,31.57,75350.2,19.0,0.00641,1e-05,1.24297]
[1779518337648,31.57,75350.21,19.0,0.00641,1e-05,1.24299]
[1779518342683,31.57,75349.79,19.0,0.00641,1e-05,1.24238]
[1779518349732,31.57,75351.1,19.0,0.00642,1e-05,1.24427]
[1779518354767,31.57,75350.91,19.0,0.00642,1e-05,1.244]
[1779518359804,31.57,75358.1,19.0,0.00648,1e-05,1.25438]
[1779518364839,31.57,75369.96,19.0,0.00658,1e-05,1.27166]
[1779518369874,31.57,75370.3,19.0,0.00658,1e-05,1.27216]
[1779518374909,31.57,75370.27,19.0,0.00657,1e-05,1.27107]
[1779518379944,31.57,75368.02,19.0,0.00655,1e-05,1.26778]
[1779518385986,31.57,75366.24,19.0,0.00654,1e-05,1.26518]
[1779518391021,31.57,75355.91,19.0,0.00645,1e-05,1.25018]
[1779518396056,31.57,75356.45,19.0,0.00646,1e-05,1.25096]
[1779518401091,31.57,75356.39,19.0,0.00646,1e-05,1.25087]
[1779518407136,31.57,75356.28,19.0,0.00646,1e-05,1.25071]
[1779518416204,31.57,75353.81,19.0,0.00643,1e-05,1.24714]
[1779518421239,31.57,75353.84,19.0,0.00643,1e-05,1.24719]
[1779518426274,31.57,75359.24,19.0,0.00648,1e-05,1.255]
[1779518433323,31.57,75360.03,19.0,0.00648,1e-05,1.25511]
[1779518439365,31.57,75359.97,19.0,0.00648,1e-05,1.25502]
[1779518444400,31.57,75359.97,19.0,0.00648,1e-05,1.25502]
[1779518449436,31.57,75364.34,19.0,0.00652,1e-05,1.26137]
[1779518454472,31.57,75365.36,19.0,0.00653,1e-05,1.26285]
[1779518460514,31.57,75365.78,19.0,0.00653,1e-05,1.26347]
[1779518466556,31.57,75364.81,19.0,0.00652,1e-05,1.26205]
[1779518471592,31.57,75364.03,19.0,0.00651,1e-05,1.26092]
[1779518476627,31.57,75363.66,19.0,0.00651,1e-05,1.26038]
[1779518481662,31.57,75363.77,19.0,0.00651,1e-05,1.26054]
[1779518486697,31.57,75364.57,19.0,0.00652,1e-05,1.2617]
[1779518494753,31.57,75364.22,19.0,0.00651,1e-05,1.26016]
[1779518499788,31.57,75364.48,19.0,0.00651,1e-05,1.26053]
[1779518511872,31.57,75364.05,19.0,0.00651,1e-05,1.25991]
[1779518516907,31.57,75363.48,19.0,0.0065,1e-05,1.25908]
[1779518521942,31.57,75363.81,19.0,0.00651,1e-05,1.25956]
[1779518526977,31.57,75365.96,19.0,0.00653,1e-05,1.26269]
[1779518532016,31.57,75366.58,19.0,0.00653,1e-05,1.26359]
[1779518537051,31.57,75365.93,19.0,0.00653,1e-05,1.26265]
[1779518542086,31.57,75366.68,19.0,0.00653,1e-05,1.26374]
[1779518547531,31.57,75365.99,19.0,0.00653,1e-05,1.26273]
[1779518553956,31.57,75371.12,19.0,0.00656,1e-05,1.26918]
[1779518554031,31.57,75371.12,19.0,0.00656,1e-05,1.26918]
[1779518562229,31.57,75370.6,19.0,0.00656,1e-05,1.26842]
[1779518567264,31.57,75371.19,19.0,0.00656,1e-05,1.26929]
[1779518573307,31.57,75369.72,19.0,0.00655,1e-05,1.26714]
[1779518578343,31.57,75371.41,19.0,0.00657,1e-05,1.26961]
[1779518584385,31.57,75371.28,19.0,0.00657,1e-05,1.26942]
[1779518589420,31.57,75371.37,19.0,0.00657,1e-05,1.26955]
[1779518594455,31.57,75371.73,19.0,0.00657,1e-05,1.27008]
[1779518599490,31.57,75371.84,19.0,0.00657,1e-05,1.27024]
[1779518604525,31.57,75370.0,19.0,0.00655,1e-05,1.26755]
[1779518609560,31.57,75370.16,19.0,0.00656,1e-05,1.26778]
[1779518614596,31.57,75367.29,19.0,0.00653,1e-05,1.26255]
[1779518619631,31.57,75366.92,19.0,0.00652,1e-05,1.26201]
[1779518624666,31.57,75367.03,19.0,0.00652,1e-05,1.26217]
[1779518629701,31.57,75367.07,19.0,0.00652,1e-05,1.26223]
[1779518634736,31.57,75366.99,19.0,0.00652,1e-05,1.26211]
[1779518639770,31.57,75367.22,19.0,0.00653,1e-05,1.26245]
[1779518644807,31.57,75367.14,19.0,0.00653,1e-05,1.26233]
[1779518649842,31.57,75367.57,19.0,0.00653,1e-05,1.26296]
[1779518654877,31.57,75366.66,19.0,0.00652,1e-05,1.26163]
[1779518664947,31.57,75366.66,19.0,0.00652,1e-05,1.26163]
[1779518669982,31.57,75366.86,19.0,0.00652,1e-05,1.26192]
[1779518677031,31.57,75367.15,19.0,0.00652,1e-05,1.26131]
[1779518682066,31.57,75368.31,19.0,0.00653,1e-05,1.263]
[1779518688108,31.57,75368.83,19.0,0.00653,1e-05,1.26376]
[1779518694150,31.57,75367.42,19.0,0.00652,1e-05,1.2617]
[1779518699185,31.57,75367.13,19.0,0.00652,1e-05,1.26128]
[1779518704219,31.57,75367.0,19.0,0.00652,1e-05,1.26109]
[1779518709255,31.57,75369.58,19.0,0.00654,1e-05,1.26485]
[1779518714290,31.57,75369.7,19.0,0.00654,1e-05,1.26503]
[1779518719325,31.57,75370.86,19.0,0.00655,1e-05,1.26672]
[1779518724363,31.57,75370.99,19.0,0.00655,1e-05,1.26691]
[1779518729398,31.57,75370.51,19.0,0.00655,1e-05,1.26621]
[1779518735490,31.57,75370.39,19.0,0.00654,1e-05,1.26499]
[1779518742539,31.57,75370.47,19.0,0.00654,1e-05,1.26511]
[1779518747575,31.57,75356.23,19.0,0.00642,1e-05,1.24446]
[1779518752610,31.57,75356.28,19.0,0.00642,1e-05,1.24453]
[1779518757645,31.57,75354.32,19.0,0.00641,1e-05,1.24171]
[1779518762680,31.57,75354.98,19.0,0.00641,1e-05,1.24266]
[1779518767715,31.57,75350.42,19.0,0.00638,1e-05,1.23612]
[1779518772751,31.57,75347.38,19.0,0.00635,1e-05,1.23177]
[1779518777786,31.57,75346.18,19.0,0.00634,1e-05,1.23006]
[1779518782821,31.57,75340.07,19.0,0.00629,1e-05,1.22137]
[1779518787856,31.57,75338.4,19.0,0.00628,1e-05,1.219]
[1779518793898,31.57,75337.27,19.0,0.00626,1e-05,1.21639]
[1779518798932,31.57,75335.65,19.0,0.00625,1e-05,1.2141]
[1779518803968,31.57,75331.2,19.0,0.00621,1e-05,1.20784]
[1779518809003,31.57,75331.22,19.0,0.00621,1e-05,1.20787]
[1779518814039,31.57,75326.79,19.0,0.00618,1e-05,1.20166]
[1779518819074,31.57,75324.12,19.0,0.00616,1e-05,1.19793]
[1779518824109,31.57,75323.45,19.0,0.00615,1e-05,1.19699]
[1779518832165,31.57,75322.63,19.0,0.00614,1e-05,1.19585]
[1779518837200,31.57,75322.76,19.0,0.00615,1e-05,1.19603]
[1779518842235,31.57,75321.29,19.0,0.00613,1e-05,1.19398]
[1779518847270,31.57,75317.67,19.0,0.00611,1e-05,1.18895]
[1779518852306,31.57,75317.54,19.0,0.0061,1e-05,1.18778]
[1779518853828,31.57,75317.54,19.0,0.0061,1e-05,1.18778]
[1779518854573,31.57,75317.4,19.0,0.0061,1e-05,1.18759]
[1779518860362,31.57,75315.95,19.0,0.00609,1e-05,1.18558]
[1779518865397,31.57,75315.96,19.0,0.00609,1e-05,1.18559]
[1779518870432,31.57,75316.36,19.0,0.00609,1e-05,1.18615]
[1779518875467,31.57,75319.96,19.0,0.00612,1e-05,1.19114]
[1779518880502,31.57,75319.17,19.0,0.00611,1e-05,1.19004]
[1779518885537,31.57,75315.05,19.0,0.00608,1e-05,1.18433]
[1779518890572,31.57,75313.01,19.0,0.00606,1e-05,1.18152]
[1779518895607,31.57,75312.43,19.0,0.00606,1e-05,1.18072]
[1779518900642,31.57,75312.37,19.0,0.00606,1e-05,1.18063]
[1779518905677,31.57,75312.29,19.0,0.00606,1e-05,1.18052]
[1779518910711,31.57,75312.54,19.0,0.00606,1e-05,1.18087]
[1779518915747,31.57,75311.48,19.0,0.00605,1e-05,1.17842]
[1779518920782,31.57,75310.49,19.0,0.00604,1e-05,1.17706]
[1779518925817,31.57,75310.68,19.0,0.00604,1e-05,1.17732]
[1779518930852,31.57,75310.83,19.0,0.00604,1e-05,1.17752]
[1779518935887,31.57,75310.91,19.0,0.00604,1e-05,1.17763]
[1779518945957,31.57,75310.91,19.0,0.00604,1e-05,1.17763]
[1779518950628,31.57,75313.09,19.0,0.00606,1e-05,1.18064]
[1779518951587,31.57,75313.14,19.0,0.00606,1e-05,1.18071]
[1779518952397,31.57,75313.14,19.0,0.00606,1e-05,1.18071]
[1779518952813,31.57,75313.14,19.0,0.00606,1e-05,1.18071]
[1779518963078,31.57,75312.91,19.0,0.00606,1e-05,1.18039]
[1779518966541,31.57,75313.11,19.0,0.00606,1e-05,1.18066]
[1779518972141,31.57,75314.12,19.0,0.00606,1e-05,1.18107]
[1779518980197,31.57,75313.96,19.0,0.00606,1e-05,1.18085]
[1779518985722,31.57,75314.82,19.0,0.00607,1e-05,1.18203]
[1779518991273,31.57,75317.75,19.0,0.00609,1e-05,1.18608]
[1779518996308,31.57,75319.11,19.0,0.0061,1e-05,1.18797]
[1779519001344,31.57,75319.21,19.0,0.0061,1e-05,1.1881]
[1779519006379,31.57,75319.43,19.0,0.0061,1e-05,1.18841]
[1779519011414,31.57,75328.45,19.0,0.00618,1e-05,1.20097]
[1779519016449,31.57,75330.68,19.0,0.00619,1e-05,1.20409]
[1779519021483,31.57,75331.31,19.0,0.0062,1e-05,1.20498]
[1779519026519,31.57,75331.31,19.0,0.0062,1e-05,1.20498]
[1779519031556,31.57,75331.32,19.0,0.00619,1e-05,1.20398]
[1779519037598,31.57,75331.25,19.0,0.00619,1e-05,1.20389]
[1779519042633,31.57,75330.89,19.0,0.00619,1e-05,1.20338]
[1779519047668,31.57,75319.34,19.0,0.0061,1e-05,1.18729]
[1779519052703,31.57,75319.25,19.0,0.0061,1e-05,1.18716]
[1779519057738,31.57,75319.06,19.0,0.0061,1e-05,1.1869]
[1779519062773,31.57,75319.28,19.0,0.0061,1e-05,1.18721]
[1779519067811,31.57,75319.52,19.0,0.0061,1e-05,1.18754]
[1779519073853,31.57,75319.33,19.0,0.0061,1e-05,1.18728]
[1779519078960,31.57,75314.25,19.0,0.00606,1e-05,1.18025]
[1779519079576,31.57,75313.57,19.0,0.00605,1e-05,1.17932]
[1779519086944,31.57,75313.72,19.0,0.00605,1e-05,1.17952]
[1779519092986,31.57,75313.76,19.0,0.00605,1e-05,1.17859]
[1779519098022,31.57,75315.39,19.0,0.00606,1e-05,1.18084]
[1779519103057,31.57,75316.63,19.0,0.00607,1e-05,1.18255]
[1779519107339,31.57,75315.7,19.0,0.00606,1e-05,1.18126]
[1779519107666,31.57,75315.7,19.0,0.00606,1e-05,1.18126]
[1779519118528,31.57,75312.48,19.0,0.00604,1e-05,1.17683]
[1779519124207,31.57,75311.87,19.0,0.00603,1e-05,1.17599]
[1779519129242,31.57,75317.58,19.0,0.00608,1e-05,1.18386]
[1779519130738,31.57,75317.58,19.0,0.00608,1e-05,1.18386]
[1779519136292,31.57,75328.71,19.0,0.00617,1e-05,1.19933]
[1779519146121,31.57,75328.74,19.0,0.00617,1e-05,1.19937]
[1779519153411,31.57,75315.5,19.0,0.00606,1e-05,1.18]
[1779519158864,31.57,75314.9,19.0,0.00605,1e-05,1.17917]
[1779519164955,31.57,75313.86,19.0,0.00605,1e-05,1.17774]
[1779519165983,31.57,75313.86,19.0,0.00605,1e-05,1.17774]
[1779519166497,31.57,75313.86,19.0,0.00605,1e-05,1.17774]
[1779519171537,31.57,75313.32,19.0,0.00604,1e-05,1.17699]
[1779519183621,31.57,75315.92,19.0,0.00606,1e-05,1.18058]
[1779519184873,31.57,75315.92,19.0,0.00606,1e-05,1.18058]
[1779519199736,31.57,75326.98,19.0,0.00615,1e-05,1.19591]
[1779519209806,31.57,75326.98,19.0,0.00615,1e-05,1.19591]
[1779519216855,31.57,75327.57,19.0,0.00615,1e-05,1.19573]
[1779519221890,31.57,75327.26,19.0,0.00615,1e-05,1.1953]
[1779519226925,31.57,75323.27,19.0,0.00611,1e-05,1.18975]
[1779519232966,31.57,75323.92,19.0,0.00612,1e-05,1.19066]
[1779519238003,31.57,75323.48,19.0,0.00612,1e-05,1.19004]
[1779519243041,31.57,75327.09,19.0,0.00615,1e-05,1.19507]
[1779519248076,31.57,75326.77,19.0,0.00614,1e-05,1.19462]
[1779519256132,31.57,75327.26,19.0,0.00615,1e-05,1.1953]
[1779519261167,31.57,75328.04,19.0,0.00615,1e-05,1.19639]
[1779519266202,31.57,75329.54,19.0,0.00616,1e-05,1.19848]
[1779519273251,31.57,75328.5,19.0,0.00615,1e-05,1.19603]
[1779519278286,31.57,75327.69,19.0,0.00615,1e-05,1.1949]
[1779519283321,31.57,75324.89,19.0,0.00612,1e-05,1.19101]
[1779519288356,31.57,75320.54,19.0,0.00609,1e-05,1.18497]
[1779519293391,31.57,75320.69,19.0,0.00609,1e-05,1.18518]
[1779519305475,31.57,75320.83,19.0,0.00609,1e-05,1.18537]
[1779519310466,31.57,75320.8,19.0,0.00609,1e-05,1.18533]
[1779519310799,31.57,75320.8,19.0,0.00609,1e-05,1.18533]
[1779519316319,31.57,75320.5,19.0,0.00609,1e-05,1.18492]
[1779519320893,31.57,75322.06,19.0,0.0061,1e-05,1.18708]
[1779519321562,31.57,75325.19,19.0,0.00613,1e-05,1.19142]
[1779519325701,31.57,75329.08,19.0,0.00616,1e-05,1.19684]
[1779519331666,31.57,75330.01,19.0,0.00616,1e-05,1.19714]
[1779519336701,31.57,75332.38,19.0,0.00618,1e-05,1.20045]
[1779519341736,31.57,75332.3,19.0,0.00618,1e-05,1.20034]
[1779519348784,31.57,75333.7,19.0,0.00619,1e-05,1.20229]
[1779519353820,31.57,75333.64,19.0,0.00619,1e-05,1.20221]
[1779519358855,31.57,75333.65,19.0,0.00619,1e-05,1.20222]
[1779519363890,31.57,75326.33,19.0,0.00613,1e-05,1.19201]
[1779519370939,31.57,75323.49,19.0,0.00611,1e-05,1.18806]
[1779519376981,31.57,75323.45,19.0,0.00611,1e-05,1.18801]
[1779519382016,31.57,75315.17,19.0,0.00604,1e-05,1.17657]
[1779519382418,31.57,75315.17,19.0,0.00604,1e-05,1.17657]
[1779519388058,31.57,75314.24,19.0,0.00603,1e-05,1.17529]
[1779519393093,31.57,75314.75,19.0,0.00603,1e-05,1.17501]
[1779519395546,31.57,75314.69,19.0,0.00603,1e-05,1.17492]
[1779519401148,31.57,75314.95,19.0,0.00603,1e-05,1.17528]
[1779519407191,31.57,75314.78,19.0,0.00603,1e-05,1.17505]
[1779519417261,31.57,75329.77,19.0,0.00615,1e-05,1.1958]
[1779519422296,31.57,75330.24,19.0,0.00616,1e-05,1.19646]
[1779519427332,31.57,75332.0,19.0,0.00617,1e-05,1.19891]
[1779519432367,31.57,75333.02,19.0,0.00618,1e-05,1.20034]
[1779519437402,31.57,75332.22,19.0,0.00617,1e-05,1.19922]
[1779519442437,31.57,75335.48,19.0,0.0062,1e-05,1.20378]
[1779519447472,31.57,75341.32,19.0,0.00624,1e-05,1.212]
[1779519452508,31.57,75342.87,19.0,0.00625,1e-05,1.21317]
[1779519457542,31.57,75342.7,19.0,0.00625,1e-05,1.21293]
[1779519462578,31.57,75343.3,19.0,0.00626,1e-05,1.21378]
[1779519467612,31.57,75344.84,19.0,0.00627,1e-05,1.21595]
[1779519472648,31.57,75345.2,19.0,0.00627,1e-05,1.21646]
[1779519481711,31.57,75343.7,19.0,0.00626,1e-05,1.21434]
[1779519486746,31.57,75341.66,19.0,0.00624,1e-05,1.21146]
[1779519493795,31.57,75340.44,19.0,0.00623,1e-05,1.20975]
[1779519498830,31.57,75329.9,19.0,0.00615,1e-05,1.19498]
[1779519508899,31.57,75327.96,19.0,0.00613,1e-05,1.19228]
[1779519513935,31.57,75326.55,19.0,0.00612,1e-05,1.18932]
[1779519515793,31.57,75326.75,19.0,0.00612,1e-05,1.1896]
[1779519520984,31.57,75326.63,19.0,0.00612,1e-05,1.18943]
[1779519526029,31.57,75326.87,19.0,0.00612,1e-05,1.18976]
[1779519532071,31.57,75315.68,19.0,0.00603,1e-05,1.17431]
[1779519542141,31.57,75315.91,19.0,0.00603,1e-05,1.17462]
[1779519548183,31.57,75316.23,19.0,0.00603,1e-05,1.17506]
[1779519554224,31.57,75316.23,19.0,0.00603,1e-05,1.17506]
[1779519560267,31.57,75316.25,19.0,0.00603,1e-05,1.17509]
[1779519565302,31.57,75318.65,19.0,0.00605,1e-05,1.17839]
[1779519570337,31.57,75318.53,19.0,0.00605,1e-05,1.17823]
[1779519575371,31.57,75317.42,19.0,0.00604,1e-05,1.17571]
[1779519580408,31.57,75319.44,19.0,0.00605,1e-05,1.17849]
[1779519587457,31.57,75319.33,19.0,0.00605,1e-05,1.17834]
[1779519592491,31.57,75319.6,19.0,0.00606,1e-05,1.17871]
[1779519597527,31.57,75323.7,19.0,0.00609,1e-05,1.18437]
[1779519602562,31.57,75331.98,19.0,0.00615,1e-05,1.19588]
[1779519606872,31.57,75334.99,19.0,0.00618,1e-05,1.20008]
[1779519612632,31.57,75340.87,19.0,0.00623,1e-05,1.20833]
[1779519617666,31.57,75344.16,19.0,0.00625,1e-05,1.21297]
[1779519622702,31.57,75345.27,19.0,0.00626,1e-05,1.21454]
[1779519627737,31.57,75346.55,19.0,0.00627,1e-05,1.21635]
[1779519633458,31.57,75356.72,19.0,0.00635,1e-05,1.22978]
[1779519638813,31.57,75359.15,19.0,0.00637,1e-05,1.23326]
[1779519648885,31.57,75360.56,19.0,0.00638,1e-05,1.23528]
[1779519653920,31.57,75359.14,19.0,0.00637,1e-05,1.23324]
[1779519658955,31.57,75356.07,19.0,0.00634,1e-05,1.22885]
[1779519663990,31.57,75355.74,19.0,0.00634,1e-05,1.22838]
[1779519669024,31.57,75355.55,19.0,0.00634,1e-05,1.22811]
[1779519676074,31.57,75353.24,19.0,0.00632,1e-05,1.22482]
[1779519681109,31.57,75346.77,19.0,0.00627,1e-05,1.21564]
[1779519686144,31.57,75340.79,19.0,0.00622,1e-05,1.20721]
[1779519691179,31.57,75340.87,19.0,0.00622,1e-05,1.20631]
[1779519699235,31.57,75341.03,19.0,0.00622,1e-05,1.20654]
[1779519706285,31.57,75341.43,19.0,0.00622,1e-05,1.2071]
[1779519711321,31.57,75328.08,19.0,0.00611,1e-05,1.18845]
[1779519717363,31.57,75322.49,19.0,0.00607,1e-05,1.18071]
[1779519722398,31.57,75323.07,19.0,0.00607,1e-05,1.18152]
[1779519727433,31.57,75322.56,19.0,0.00607,1e-05,1.18081]
[1779519732468,31.57,75318.15,19.0,0.00603,1e-05,1.17474]
[1779519737503,31.57,75317.58,19.0,0.00603,1e-05,1.17395]
[1779519743545,31.57,75317.69,19.0,0.00603,1e-05,1.1741]
[1779519748580,31.57,75319.39,19.0,0.00604,1e-05,1.17644]
[1779519753615,31.57,75314.2,19.0,0.006,1e-05,1.16833]
[1779519758650,31.57,75307.56,19.0,0.00595,1e-05,1.15927]
[1779519763685,31.57,75302.67,19.0,0.00591,1e-05,1.15264]
[1779519768768,31.57,75295.71,19.0,0.00586,1e-05,1.14326]
[1779519774762,31.57,75295.73,19.0,0.00586,1e-05,1.14328]
[1779519779797,31.57,75296.79,19.0,0.00586,1e-05,1.14471]
[1779519784832,31.57,75296.41,19.0,0.00586,1e-05,1.1442]
[1779519790119,31.58,75290.24,19.0,0.00583,1e-05,1.13913]
[1779519795909,31.58,75282.87,19.0,0.00578,1e-05,1.1293]
[1779519800944,31.58,75284.39,19.0,0.00579,1e-05,1.13132]
[1779519806986,31.58,75287.98,19.0,0.00581,1e-05,1.13611]
[1779519812021,31.58,75297.47,19.0,0.00588,1e-05,1.14788]
[1779519817057,31.6,75297.56,19.0,0.00591,1e-05,1.152]
[1779519824118,31.62,75306.72,19.0,0.00601,1e-05,1.16996]
[1779519832174,31.65,75306.56,19.0,0.00604,1e-05,1.17595]
[1779519837209,31.66,75309.26,19.0,0.00609,1e-05,1.18353]
[1779519845265,31.69,75309.92,19.0,0.00613,1e-05,1.19058]
[1779519850302,31.71,75302.27,19.0,0.00609,1e-05,1.18464]
[1779519855337,31.72,75295.68,19.0,0.00607,1e-05,1.17947]
[1779519862388,31.75,75296.29,19.0,0.0061,1e-05,1.18575]
[1779519867424,31.76,75295.99,19.0,0.00612,1e-05,1.18919]
[1779519873464,31.78,75294.29,19.0,0.00613,1e-05,1.19043]
[1779519878500,31.8,75293.34,19.0,0.00614,1e-05,1.19293]
[1779519883535,31.81,75293.16,19.0,0.00617,1e-05,1.19644]
[1779519888570,31.83,75290.17,19.0,0.00616,1e-05,1.19602]
[1779519893606,31.85,75289.45,19.0,0.00618,1e-05,1.19873]
[1779519898640,31.86,75288.21,19.0,0.00619,1e-05,1.19996]
[1779519903877,31.86,75288.07,19.0,0.00618,1e-05,1.19976]
[1779519909717,31.87,75297.17,19.0,0.00627,1e-05,1.21465]
[1779519914753,31.87,75291.59,19.0,0.00623,1e-05,1.20828]
[1779519919788,31.87,75281.43,19.0,0.00615,1e-05,1.19418]
[1779519924823,31.87,75274.2,19.0,0.0061,1e-05,1.18423]
[1779519929858,31.87,75275.43,19.0,0.00611,1e-05,1.18592]
[1779519934893,31.87,75278.4,19.0,0.00612,1e-05,1.189]
[1779519939928,31.87,75274.27,19.0,0.00609,1e-05,1.18333]
[1779519944963,31.87,75274.01,19.0,0.00609,1e-05,1.18297]
[1779519949998,31.87,75273.75,19.0,0.00609,1e-05,1.18262]
[1779519955862,31.87,75273.39,19.0,0.00608,1e-05,1.18212]
[1779519961077,31.87,75271.78,19.0,0.00607,1e-05,1.17992]
[1779519966112,31.87,75271.35,19.0,0.00607,1e-05,1.17933]
[1779519971147,31.87,75272.86,19.0,0.00608,1e-05,1.1814]
[1779519976182,31.87,75272.65,19.0,0.00608,1e-05,1.18111]
[1779519981217,31.87,75271.2,19.0,0.00607,1e-05,1.17913]
[1779519987259,31.87,75270.71,19.0,0.00606,1e-05,1.17846]
[1779519992294,31.87,75270.8,19.0,0.00606,1e-05,1.17759]
[1779519997627,31.87,75270.74,19.0,0.00606,1e-05,1.17751]
[1779519999062,31.87,75270.74,19.0,0.00606,1e-05,1.17751]
[1779520001357,31.87,75270.68,19.0,0.00606,1e-05,1.17742]
[1779520006837,31.87,75267.63,19.0,0.00603,1e-05,1.17327]
[1779520010522,31.87,75266.61,19.0,0.00603,1e-05,1.17188]
[1779520017469,31.87,75261.48,19.0,0.00599,1e-05,1.16492]
[1779520023511,31.87,75260.6,19.0,0.00598,1e-05,1.16373]
[1779520028546,31.87,75254.67,19.0,0.00593,1e-05,1.15573]
[1779520030560,31.87,75233.44,19.0,0.00577,1e-05,1.12748]
[1779520035677,31.87,75231.35,19.0,0.00576,1e-05,1.12473]
[1779520037706,31.87,75231.35,19.0,0.00576,1e-05,1.12473]
[1779520043651,31.92,75232.87,19.0,0.00582,1e-05,1.13636]
[1779520051707,32.05,75232.4,19.0,0.00599,1e-05,1.16537]
[1779520056741,32.12,75233.36,19.0,0.00609,1e-05,1.1826]
[1779520062858,32.22,75228.74,19.0,0.0062,1e-05,1.20063]
[1779520063797,32.28,75195.95,19.0,0.00602,1e-05,1.16936]
[1779520068833,32.51,75198.1,19.0,0.00635,1e-05,1.22656]
[1779520072861,32.56,75214.8,19.0,0.00657,1e-05,1.26336]
[1779520077896,32.58,75230.34,19.0,0.00672,1e-05,1.29039]
[1779520081843,32.6,75229.5,19.0,0.00673,1e-05,1.29195]
[1779520086959,32.62,75228.82,19.0,0.00676,1e-05,1.2965]
[1779520091994,32.64,75228.8,19.0,0.00679,1e-05,1.30103]
[1779520097029,32.65,75230.1,19.0,0.00682,1e-05,1.30743]
[1779520102064,32.67,75231.34,19.0,0.00686,1e-05,1.31371]
[1779520107099,32.69,75237.63,19.0,0.00694,1e-05,1.32733]
[1779520112134,32.71,75245.12,19.0,0.00703,1e-05,1.34161]
[1779520117169,32.72,75246.08,19.0,0.00706,1e-05,1.34724]
[1779520122226,32.74,75254.0,19.0,0.00715,1e-05,1.36318]
[1779520127262,32.76,75255.06,19.0,0.00719,1e-05,1.3688]
[1779520132298,32.77,75257.01,19.0,0.00723,1e-05,1.37572]
[1779520137333,32.79,75258.06,19.0,0.00726,1e-05,1.38124]
[1779520142368,32.8,75261.09,19.0,0.00731,1e-05,1.38971]
[1779520147403,32.82,75267.01,19.0,0.00739,1e-05,1.40255]
[1779520152440,32.83,75270.87,19.0,0.00744,1e-05,1.41221]
[1779520157475,32.87,75266.37,19.0,0.00746,1e-05,1.41539]
[1779520162510,32.98,75266.54,19.0,0.00764,1e-05,1.4445]
[1779520167545,33.11,75267.9,19.0,0.00785,1e-05,1.47901]
[1779520172580,33.2,75267.06,19.0,0.00798,1e-05,1.50088]
[1779520177615,33.27,75267.24,19.0,0.00809,1e-05,1.51921]
[1779520182650,33.3,75267.03,19.0,0.00814,1e-05,1.52705]
[1779520187685,33.31,75266.89,19.0,0.00815,1e-05,1.52951]
[1779520192720,33.33,75265.86,19.0,0.00819,1e-05,1.53527]
[1779520197755,33.34,75270.71,19.0,0.00825,1e-05,1.54578]
[1779520202793,33.35,75270.81,19.0,0.00827,1e-05,1.54849]
[1779520207828,33.36,75271.58,19.0,0.00829,1e-05,1.55228]
[1779520212863,33.37,75273.51,19.0,0.00832,1e-05,1.55795]
[1779520217898,33.38,75275.95,19.0,0.00836,1e-05,1.5644]
[1779520222933,33.39,75284.42,19.0,0.00846,1e-05,1.58081]
[1779520227968,33.4,75288.18,19.0,0.00851,1e-05,1.58921]
[1779520233003,33.4,75281.26,19.0,0.00845,1e-05,1.57852]
[1779520238039,33.41,75278.61,19.0,0.00844,1e-05,1.57628]
[1779520243074,33.42,75274.66,19.0,0.00841,1e-05,1.57184]
[1779520248109,33.43,75273.43,19.0,0.00841,1e-05,1.57195]
[1779520253145,33.44,75273.01,19.0,0.00842,1e-05,1.57338]
[1779520258180,33.44,75256.5,19.0,0.00827,1e-05,1.54832]
[1779520263215,33.45,75255.37,19.0,0.00827,1e-05,1.54881]
[1779520268250,33.46,75256.83,19.0,0.0083,1e-05,1.55358]
[1779520273285,33.47,75257.02,19.0,0.00832,1e-05,1.55621]
[1779520278320,33.48,75253.89,19.0,0.0083,1e-05,1.55339]
[1779520283355,33.49,75254.27,19.0,0.00832,1e-05,1.55633]
[1779520288390,33.5,75261.8,19.0,0.00841,1e-05,1.57101]
[1779520293425,33.5,75261.51,19.0,0.00841,1e-05,1.5715]
[1779520298459,33.51,75262.18,19.0,0.00843,1e-05,1.57479]
[1779520303495,33.52,75262.73,19.0,0.00845,1e-05,1.57786]
[1779520308530,33.53,75262.95,19.0,0.00846,1e-05,1.58037]
[1779520313565,33.53,75262.42,19.0,0.00847,1e-05,1.58163]
[1779520319607,33.54,75263.11,19.0,0.00849,1e-05,1.58533]
[1779520325649,33.55,75263.64,19.0,0.00852,1e-05,1.58873]
[1779520330684,33.56,75264.34,19.0,0.00854,1e-05,1.59197]
[1779520335719,33.57,75262.88,19.0,0.00853,1e-05,1.59158]
[1779520340754,33.58,75263.25,19.0,0.00855,1e-05,1.59423]
[1779520345789,33.58,75258.1,19.0,0.00851,1e-05,1.58762]
[1779520350824,33.59,75260.66,19.0,0.00855,1e-05,1.5943]
[1779520355859,33.6,75259.93,19.0,0.00855,1e-05,1.59383]
[1779520360894,33.61,75259.32,19.0,0.00855,1e-05,1.59479]
[1779520364922,33.61,75276.25,19.0,0.00874,1e-05,1.62482]
[1779520369976,33.62,75275.72,19.0,0.00874,1e-05,1.62558]
[1779520374994,33.62,75275.74,19.0,0.00875,1e-05,1.62724]
[1779520380030,33.63,75278.32,19.0,0.00879,1e-05,1.63321]
[1779520385065,33.64,75280.16,19.0,0.00882,1e-05,1.63787]
[1779520387921,33.64,75280.16,19.0,0.00882,1e-05,1.63846]
[1779520390034,33.64,75280.16,19.0,0.00882,1e-05,1.63846]
[1779520395135,33.64,75279.33,19.0,0.00882,1e-05,1.63881]
[1779520395927,33.64,75279.33,19.0,0.00882,1e-05,1.63881]
[1779520401177,33.64,75279.41,19.0,0.00882,1e-05,1.63895]
[1779520402380,33.64,75279.41,19.0,0.00882,1e-05,1.63895]
[1779520409234,33.65,75281.09,19.0,0.00885,1e-05,1.64408]
[1779520414268,33.66,75281.22,19.0,0.00886,1e-05,1.64443]
[1779520421317,33.66,75283.18,19.0,0.00889,1e-05,1.64968]
[1779520426352,33.67,75283.07,19.0,0.0089,1e-05,1.65082]
[1779520433401,33.67,75283.15,19.0,0.00891,1e-05,1.65279]
[1779520441457,33.68,75283.86,19.0,0.00893,1e-05,1.65609]
[1779520446492,33.69,75283.99,19.0,0.00894,1e-05,1.65759]
[1779520451527,33.69,75283.74,19.0,0.00894,1e-05,1.65842]
[1779520456562,33.7,75283.79,19.0,0.00895,1e-05,1.65976]
[1779520461597,33.7,75283.51,19.0,0.00896,1e-05,1.66052]
[1779520469653,33.71,75283.78,19.0,0.00897,1e-05,1.66296]
[1779520474688,33.71,75283.67,19.0,0.00897,1e-05,1.66272]
[1779520480730,33.72,75284.8,19.0,0.00899,1e-05,1.66612]
[1779520486772,33.72,75286.03,19.0,0.00901,1e-05,1.66966]
[1779520491807,33.73,75283.42,19.0,0.00899,1e-05,1.66634]
[1779520497850,33.73,75280.62,19.0,0.00897,1e-05,1.66299]
[1779520502885,33.74,75274.0,19.0,0.00891,1e-05,1.65292]
[1779520507929,33.74,75268.93,19.0,0.00887,1e-05,1.64565]
[1779520512964,33.75,75268.0,19.0,0.00887,1e-05,1.6458]
[1779520517999,33.75,75267.88,19.0,0.00888,1e-05,1.64704]
[1779520523035,33.76,75264.48,19.0,0.00885,1e-05,1.64268]
[1779520529081,33.76,75264.58,19.0,0.00886,1e-05,1.6446]
[1779520534118,33.77,75264.68,19.0,0.00886,1e-05,1.64495]
[1779520536130,33.77,75262.59,19.0,0.00885,1e-05,1.64197]
[1779520539152,33.77,75257.35,19.0,0.0088,1e-05,1.63395]
[1779520544186,33.78,75253.79,19.0,0.00877,1e-05,1.62949]
[1779520551235,33.79,75252.86,19.0,0.00878,1e-05,1.63016]
[1779520553748,33.79,75252.81,19.0,0.00878,1e-05,1.63039]
[1779520559291,33.8,75252.65,19.0,0.00879,1e-05,1.63236]
[1779520569362,33.81,75252.89,19.0,0.00881,1e-05,1.63593]
[1779520575404,33.82,75253.44,19.0,0.00883,1e-05,1.6387]
[1779520580439,33.82,75256.09,19.0,0.00886,1e-05,1.64473]
[1779520580632,33.82,75256.09,19.0,0.00886,1e-05,1.64473]
[1779520586481,33.83,75263.35,19.0,0.00895,1e-05,1.65882]
[1779520591516,33.83,75263.26,19.0,0.00895,1e-05,1.65873]
[1779520596551,33.84,75255.02,19.0,0.00887,1e-05,1.64601]
[1779520601587,33.84,75255.88,19.0,0.00889,1e-05,1.64891]
[1779520606622,33.85,75258.69,19.0,0.00893,1e-05,1.65509]
[1779520612693,33.85,75258.15,19.0,0.00893,1e-05,1.65579]
[1779520618733,33.87,75257.55,19.0,0.00895,1e-05,1.65882]
[1779520624775,33.87,75258.38,19.0,0.00897,1e-05,1.66184]
[1779520629810,33.88,75258.21,19.0,0.00898,1e-05,1.66286]
[1779520635852,33.88,75257.94,19.0,0.00898,1e-05,1.66396]
[1779520640887,33.89,75257.31,19.0,0.00899,1e-05,1.66418]
[1779520647936,33.9,75257.75,19.0,0.009,1e-05,1.66673]
[1779520652971,33.9,75257.31,19.0,0.009,1e-05,1.66598]
[1779520659013,33.91,75257.12,19.0,0.00902,1e-05,1.66947]
[1779520664048,33.93,75255.5,19.0,0.00904,1e-05,1.67246]
[1779520669083,33.94,75255.65,19.0,0.00905,1e-05,1.67394]
[1779520677138,33.95,75255.52,19.0,0.00906,1e-05,1.67583]
[1779520682174,33.95,75255.61,19.0,0.00907,1e-05,1.67712]
[1779520687209,33.95,75255.66,19.0,0.00907,1e-05,1.67833]
[1779520692244,33.96,75263.22,19.0,0.00916,1e-05,1.69251]
[1779520697279,33.96,75265.02,19.0,0.00919,1e-05,1.69664]
[1779520702314,33.97,75265.88,19.0,0.0092,1e-05,1.69913]
[1779520707349,33.97,75261.15,19.0,0.00916,1e-05,1.69192]
[1779520713391,33.97,75259.01,19.0,0.00914,1e-05,1.68822]
[1779520718425,33.98,75258.57,19.0,0.00914,1e-05,1.68854]
[1779520723461,33.98,75257.95,19.0,0.00914,1e-05,1.68853]
[1779520728496,33.98,75257.17,19.0,0.00914,1e-05,1.68824]
[1779520736552,33.99,75257.06,19.0,0.00915,1e-05,1.68974]
[1779520746625,34.0,75256.86,19.0,0.00916,1e-05,1.69148]
[1779520751660,34.0,75256.62,19.0,0.00916,1e-05,1.69211]
[1779520756695,34.01,75253.73,19.0,0.00914,1e-05,1.68817]
[1779520761730,34.01,75252.89,19.0,0.00913,1e-05,1.68779]
[1779520766765,34.01,75238.23,19.0,0.00899,1e-05,1.66366]
[1779520771803,34.02,75237.04,19.0,0.00898,1e-05,1.66166]
[1779520776838,34.02,75237.85,19.0,0.00899,1e-05,1.66433]
[1779520781873,34.03,75228.42,19.0,0.0089,1e-05,1.64961]
[1779520786908,34.03,75231.86,19.0,0.00895,1e-05,1.65685]
[1779520792950,34.04,75231.89,19.0,0.00896,1e-05,1.65847]
[1779520797988,34.04,75231.96,19.0,0.00897,1e-05,1.65986]
[1779520801289,34.04,75232.42,19.0,0.00897,1e-05,1.66115]
[1779520801523,34.04,75232.42,19.0,0.00897,1e-05,1.66115]
[1779520802026,34.05,75214.26,19.0,0.00879,1e-05,1.63087]
[1779520803262,34.05,75214.26,19.0,0.00879,1e-05,1.63087]
[1779520810109,34.07,75199.67,19.0,0.00868,1e-05,1.61296]
[1779520812581,34.07,75199.49,19.0,0.00868,1e-05,1.61348]
[1779520818166,34.09,75203.69,19.0,0.00876,1e-05,1.62573]
[1779520824208,34.11,75202.88,19.0,0.00878,1e-05,1.62866]
[1779520829243,34.12,75200.15,19.0,0.00877,1e-05,1.62763]
[1779520834278,34.13,75203.03,19.0,0.00882,1e-05,1.63469]
[1779520839313,34.15,75202.46,19.0,0.00883,1e-05,1.63717]
[1779520844349,34.16,75202.39,19.0,0.00886,1e-05,1.64112]
[1779520849384,34.17,75204.81,19.0,0.0089,1e-05,1.64856]
[1779520855425,34.19,75205.13,19.0,0.00893,1e-05,1.65304]
[1779520860461,34.2,75207.61,19.0,0.00897,1e-05,1.66047]
[1779520865497,34.21,75207.98,19.0,0.009,1e-05,1.66428]
[1779520871538,34.23,75207.94,19.0,0.00902,1e-05,1.66799]
[1779520876573,34.24,75205.96,19.0,0.00902,1e-05,1.66773]
[1779520881608,34.25,75206.4,19.0,0.00904,1e-05,1.67159]
[1779520886643,34.26,75206.21,19.0,0.00906,1e-05,1.67436]
[1779520891678,34.27,75205.12,19.0,0.00906,1e-05,1.67428]
[1779520896713,34.28,75203.33,19.0,0.00906,1e-05,1.6743]
[1779520902801,34.29,75203.63,19.0,0.00908,1e-05,1.67725]
[1779520902847,34.29,75203.63,19.0,0.00908,1e-05,1.67725]
[1779520903309,34.29,75203.63,19.0,0.00909,1e-05,1.67846]
[1779520909692,34.3,75203.64,19.0,0.00909,1e-05,1.6789]
[1779520912693,34.3,75202.45,19.0,0.00908,1e-05,1.67722]
[1779520917860,34.3,75202.33,19.0,0.00908,1e-05,1.67808]
[1779520921361,34.3,75202.82,19.0,0.00909,1e-05,1.67945]
[1779520926923,34.3,75203.57,19.0,0.0091,1e-05,1.68091]
[1779520933973,34.3,75203.79,19.0,0.0091,1e-05,1.68128]
[1779520939008,34.3,75204.6,19.0,0.00911,1e-05,1.68267]
[1779520946058,34.3,75204.63,19.0,0.00911,1e-05,1.68272]
[1779520951093,34.3,75204.59,19.0,0.00911,1e-05,1.68137]
[1779520957135,34.3,75204.23,19.0,0.0091,1e-05,1.68075]
[1779520962170,34.3,75203.69,19.0,0.0091,1e-05,1.67983]
[1779520967205,34.3,75204.07,19.0,0.0091,1e-05,1.68048]
[1779520976268,34.3,75204.45,19.0,0.0091,1e-05,1.68113]
[1779520981303,34.3,75205.18,19.0,0.00911,1e-05,1.68238]
[1779520986338,34.3,75203.23,19.0,0.00909,1e-05,1.67904]
[1779520991374,34.3,75202.14,19.0,0.00908,1e-05,1.67718]
[1779520996409,34.3,75199.65,19.0,0.00905,1e-05,1.67294]
[1779521001444,34.3,75190.56,19.0,0.00896,1e-05,1.65755]
[1779521006479,34.3,75187.24,19.0,0.00893,1e-05,1.65208]
[1779521011514,34.31,75185.58,19.0,0.0089,1e-05,1.64825]
[1779521016549,34.31,75183.18,19.0,0.00888,1e-05,1.64445]
[1779521021584,34.31,75181.95,19.0,0.00887,1e-05,1.64267]
[1779521026619,34.31,75183.19,19.0,0.00888,1e-05,1.64476]
[1779521031654,34.31,75195.56,19.0,0.00901,1e-05,1.66567]
[1779521036690,34.31,75207.51,19.0,0.00914,1e-05,1.68608]
[1779521040401,34.31,75208.79,19.0,0.00915,1e-05,1.68877]
[1779521047399,34.31,75211.44,19.0,0.00919,1e-05,1.69427]
[1779521059854,34.32,75202.86,19.0,0.00911,1e-05,1.68196]
[1779521065896,34.32,75202.54,19.0,0.00911,1e-05,1.68244]
[1779521070932,34.33,75202.73,19.0,0.00912,1e-05,1.68362]
[1779521075967,34.33,75200.55,19.0,0.0091,1e-05,1.67949]
[1779521081001,34.33,75200.47,19.0,0.0091,1e-05,1.68028]
[1779521086036,34.34,75200.41,19.0,0.00911,1e-05,1.68111]
[1779521094094,34.34,75200.43,19.0,0.00912,1e-05,1.68265]
[1779521099129,34.35,75202.28,19.0,0.00914,1e-05,1.68675]
[1779521104163,34.35,75202.4,19.0,0.00915,1e-05,1.68783]
[1779521110208,34.35,75200.05,19.0,0.00913,1e-05,1.68484]
[1779521115242,34.36,75198.41,19.0,0.00912,1e-05,1.68292]
[1779521120277,34.36,75199.17,19.0,0.00913,1e-05,1.68509]
[1779521125312,34.36,75199.81,19.0,0.00914,1e-05,1.68703]
[1779521130348,34.37,75204.23,19.0,0.00919,1e-05,1.69542]
[1779521135384,34.37,75202.94,19.0,0.00918,1e-05,1.69266]
[1779521140420,34.37,75205.58,19.0,0.00921,1e-05,1.69795]
[1779521145455,34.37,75204.16,19.0,0.0092,1e-05,1.69624]
[1779521150490,34.38,75199.78,19.0,0.00916,1e-05,1.68947]
[1779521155525,34.38,75200.82,19.0,0.00918,1e-05,1.69206]
[1779521161567,34.38,75201.11,19.0,0.00918,1e-05,1.69353]
[1779521167609,34.39,75200.67,19.0,0.00919,1e-05,1.69376]
[1779521172644,34.39,75201.15,19.0,0.0092,1e-05,1.69541]
[1779521177679,34.39,75200.54,19.0,0.0092,1e-05,1.69517]
[1779521182715,34.4,75201.29,19.0,0.00921,1e-05,1.69741]
[1779521188757,34.4,75201.21,19.0,0.00921,1e-05,1.69817]
[1779521193792,34.4,75200.46,19.0,0.0092,1e-05,1.69633]
[1779521198827,34.4,75200.65,19.0,0.00921,1e-05,1.6974]
[1779521206883,34.41,75200.17,19.0,0.00921,1e-05,1.69772]
[1779521211918,34.41,75196.27,19.0,0.00918,1e-05,1.69173]
[1779521216953,34.41,75196.52,19.0,0.00918,1e-05,1.69293]
[1779521221988,34.42,75197.01,19.0,0.00919,1e-05,1.69452]
[1779521228030,34.42,75199.28,19.0,0.00922,1e-05,1.69927]
[1779521241123,34.43,75199.46,19.0,0.00923,1e-05,1.7013]
[1779521246158,34.43,75199.46,19.0,0.00924,1e-05,1.70197]
[1779521257235,34.43,75199.51,19.0,0.00924,1e-05,1.70227]
[1779521263277,34.44,75199.53,19.0,0.00925,1e-05,1.70317]
[1779521268312,34.44,75199.83,19.0,0.00925,1e-05,1.70441]
[1779521273346,34.44,75191.9,19.0,0.00918,1e-05,1.69159]
[1779521278382,34.45,75191.98,19.0,0.00918,1e-05,1.6926]
[1779521283417,34.45,75189.19,19.0,0.00916,1e-05,1.68871]
[1779521288453,34.45,75193.87,19.0,0.00921,1e-05,1.69764]
[1779521293487,34.45,75195.5,19.0,0.00924,1e-05,1.70129]
[1779521298522,34.46,75195.79,19.0,0.00924,1e-05,1.7026]
[1779521299529,34.46,75177.5,19.0,0.00905,1e-05,1.67147]
[1779521304564,34.46,75167.25,19.0,0.00896,1e-05,1.65534]
[1779521309599,34.47,75166.84,19.0,0.00896,1e-05,1.65589]
[1779521314634,34.47,75166.92,19.0,0.00896,1e-05,1.656]
[1779521320676,34.48,75167.08,19.0,0.00897,1e-05,1.65778]
[1779521327725,34.48,75166.75,19.0,0.00898,1e-05,1.65897]
[1779521331317,34.49,75164.61,19.0,0.00896,1e-05,1.65587]
[1779521334240,34.49,75150.2,19.0,0.00882,1e-05,1.63251]
[1779521338802,34.49,75177.1,19.0,0.0091,1e-05,1.67948]
[1779521343837,34.5,75188.74,19.0,0.00923,1e-05,1.70042]
[1779521348873,34.5,75189.88,19.0,0.00925,1e-05,1.70342]
[1779521353908,34.5,75198.4,19.0,0.00935,1e-05,1.71893]
[1779521358942,34.51,75199.01,19.0,0.00936,1e-05,1.72067]
[1779521363978,34.51,75199.32,19.0,0.00936,1e-05,1.72187]
[1779521370026,34.51,75199.47,19.0,0.00937,1e-05,1.72291]
[1779521375061,34.51,75194.63,19.0,0.00932,1e-05,1.71384]
[1779521380096,34.52,75198.01,19.0,0.00936,1e-05,1.7204]
[1779521385131,34.52,75198.08,19.0,0.00936,1e-05,1.72118]
[1779521394982,34.52,75198.08,19.0,0.00936,1e-05,1.72118]
[1779521400237,34.53,75209.95,19.0,0.0095,1e-05,1.7437]
[1779521405272,34.53,75210.52,19.0,0.00951,1e-05,1.74511]
[1779521410308,34.53,75206.83,19.0,0.00947,1e-05,1.73903]
[1779521415343,34.53,75205.17,19.0,0.00946,1e-05,1.73656]
[1779521420378,34.53,75202.81,19.0,0.00943,1e-05,1.73291]
[1779521425413,34.53,75203.23,19.0,0.00944,1e-05,1.73413]
[1779521430449,34.54,75203.45,19.0,0.00945,1e-05,1.735]
[1779521435484,34.54,75201.69,19.0,0.00942,1e-05,1.73117]
[1779521440519,34.54,75197.79,19.0,0.00939,1e-05,1.72497]
[1779521445556,34.54,75197.8,19.0,0.00939,1e-05,1.7256]
[1779521450591,34.54,75198.36,19.0,0.0094,1e-05,1.72719]
[1779521455627,34.55,75187.23,19.0,0.00929,1e-05,1.70859]
[1779521460661,34.55,75173.2,19.0,0.00914,1e-05,1.68533]
[1779521462689,34.55,75144.64,19.0,0.00885,1e-05,1.63762]
[1779521464170,34.55,75144.64,19.0,0.00885,1e-05,1.63762]
[1779521464723,34.55,75108.87,19.0,0.0085,1e-05,1.57948]
[1779521467750,34.56,75092.25,19.0,0.00835,1e-05,1.55402]
[1779521468873,34.56,75092.25,19.0,0.00835,1e-05,1.55402]
[1779521468888,34.56,75092.25,19.0,0.00835,1e-05,1.55402]
[1779521468968,34.56,75085.95,19.0,0.00829,1e-05,1.54443]
[1779521470306,34.56,75085.95,19.0,0.00829,1e-05,1.54443]
[1779521470384,34.59,75088.13,19.0,0.00836,1e-05,1.55685]
[1779521474433,34.61,75090.64,19.0,0.00842,1e-05,1.56558]
[1779521474528,34.62,75095.49,19.0,0.00847,1e-05,1.5742]
[1779521480151,34.63,75102.22,19.0,0.00856,1e-05,1.58976]
[1779521480252,34.65,75099.71,19.0,0.00856,1e-05,1.58975]
[1779521483265,34.65,75099.74,19.0,0.00857,1e-05,1.59017]
[1779521489634,34.72,75115.47,19.0,0.00883,1e-05,1.6336]
[1779521494941,34.72,75133.94,19.0,0.00902,1e-05,1.66476]
[1779521499976,34.73,75134.77,19.0,0.00904,1e-05,1.66729]
[1779521502997,34.73,75115.86,19.0,0.00885,1e-05,1.63637]
[1779521508032,34.73,75115.8,19.0,0.00886,1e-05,1.63765]
[1779521513068,34.74,75122.92,19.0,0.00894,1e-05,1.65115]
[1779521518103,34.74,75125.76,19.0,0.00898,1e-05,1.65714]
[1779521523138,34.75,75114.07,19.0,0.00887,1e-05,1.63893]
[1779521528173,34.75,75113.24,19.0,0.00887,1e-05,1.63892]
[1779521533209,34.76,75113.14,19.0,0.00887,1e-05,1.64009]
[1779521539251,34.76,75118.46,19.0,0.00894,1e-05,1.65044]
[1779521544286,34.77,75124.38,19.0,0.009,1e-05,1.66153]
[1779521549323,34.77,75124.57,19.0,0.00901,1e-05,1.66298]
[1779521554363,34.78,75136.88,19.0,0.00914,1e-05,1.6835]
[1779521555427,34.78,75136.88,19.0,0.00914,1e-05,1.6835]
[1779521561475,34.78,75135.03,19.0,0.00913,1e-05,1.68174]
[1779521566510,34.79,75131.24,19.0,0.0091,1e-05,1.67638]
[1779521571545,34.79,75131.15,19.0,0.0091,1e-05,1.67732]
[1779521576579,34.79,75135.56,19.0,0.00915,1e-05,1.68588]
[1779521581615,34.8,75137.16,19.0,0.00918,1e-05,1.68964]
[1779521586650,34.8,75140.07,19.0,0.00921,1e-05,1.69564]
[1779521591432,34.8,75142.03,19.0,0.00924,1e-05,1.69956]
[1779521596720,34.81,75150.18,19.0,0.00933,1e-05,1.71469]
[1779521601755,34.81,75150.21,19.0,0.00934,1e-05,1.71548]
[1779521606791,34.81,75152.3,19.0,0.00936,1e-05,1.71977]
[1779521611829,34.82,75143.0,19.0,0.00926,1e-05,1.70305]
[1779521612770,34.82,75143.0,19.0,0.00926,1e-05,1.70305]
[1779521617870,34.82,75141.58,19.0,0.00925,1e-05,1.70158]
[1779521624919,34.82,75141.35,19.0,0.00926,1e-05,1.70231]
[1779521629954,34.83,75141.9,19.0,0.00927,1e-05,1.70405]
[1779521635996,34.83,75143.49,19.0,0.00929,1e-05,1.70766]
[1779521641031,34.83,75142.9,19.0,0.00929,1e-05,1.70736]
[1779521646066,34.83,75137.13,19.0,0.00923,1e-05,1.69825]
[1779521651102,34.84,75137.54,19.0,0.00924,1e-05,1.69973]
[1779521656138,34.84,75139.51,19.0,0.00927,1e-05,1.70387]
[1779521662180,34.84,75139.99,19.0,0.00928,1e-05,1.70558]
[1779521668222,34.85,75139.7,19.0,0.00928,1e-05,1.706]
[1779521673257,34.85,75143.92,19.0,0.00932,1e-05,1.71266]
[1779521676278,34.85,75152.04,19.0,0.00941,1e-05,1.72707]
[1779521678292,34.85,75157.51,19.0,0.00947,1e-05,1.73679]
[1779521683327,34.86,75163.63,19.0,0.00955,1e-05,1.74902]
[1779521686068,34.86,75164.87,19.0,0.00956,1e-05,1.75134]
[1779521691384,34.86,75165.89,19.0,0.00957,1e-05,1.75356]
[1779521696419,34.86,75172.47,19.0,0.00965,1e-05,1.76547]
[1779521699440,34.86,75194.65,19.0,0.00989,1e-05,1.80538]
[1779521705483,34.86,75191.39,19.0,0.00986,1e-05,1.79956]
[1779521711525,34.86,75190.64,19.0,0.00985,1e-05,1.79824]
[1779521714164,34.86,75189.08,19.0,0.00983,1e-05,1.79548]
[1779521719581,34.86,75191.32,19.0,0.00986,1e-05,1.79955]
[1779521724616,34.86,75189.46,19.0,0.00984,1e-05,1.79631]
[1779521729650,34.86,75190.16,19.0,0.00985,1e-05,1.79766]
[1779521734687,34.86,75191.73,19.0,0.00986,1e-05,1.79921]
[1779521740729,34.86,75192.78,19.0,0.00987,1e-05,1.80114]
[1779521745770,34.86,75192.34,19.0,0.00986,1e-05,1.80039]
[1779521750805,34.86,75197.58,19.0,0.00992,1e-05,1.80979]
[1779521755840,34.86,75198.35,19.0,0.00993,1e-05,1.81117]
[1779521762889,34.86,75201.93,19.0,0.00997,1e-05,1.8176]
[1779521767925,34.86,75209.45,19.0,0.01006,1e-05,1.83117]
[1779521769942,34.86,75228.51,19.0,0.01027,1e-05,1.86592]
[1779521774976,34.86,75232.05,19.0,0.01031,1e-05,1.87244]
[1779521781021,34.86,75231.79,19.0,0.01031,1e-05,1.87196]
[1779521786434,34.86,75235.46,19.0,0.01035,1e-05,1.87873]
[1779521790342,34.86,75242.18,19.0,0.01043,1e-05,1.89118]
[1779521791429,34.86,75242.78,19.0,0.01044,1e-05,1.89229]
[1779521797134,34.86,75248.01,19.0,0.01049,1e-05,1.90063]
[1779521801797,34.86,75249.04,19.0,0.0105,1e-05,1.90255]
[1779521807204,34.86,75248.98,19.0,0.0105,1e-05,1.90244]
[1779521812239,34.86,75259.26,19.0,0.01062,1e-05,1.9217]
[1779521817274,34.86,75265.66,19.0,0.0107,1e-05,1.93378]
[1779521822309,34.86,75256.65,19.0,0.01059,1e-05,1.9168]
[1779521827344,34.86,75262.96,19.0,0.01066,1e-05,1.92868]
[1779521828305,34.86,75262.96,19.0,0.01066,1e-05,1.92868]
[1779521828993,34.86,75262.96,19.0,0.01066,1e-05,1.92868]
[1779521829451,34.86,75263.13,19.0,0.01067,1e-05,1.929]
[1779521835400,34.86,75266.2,19.0,0.0107,1e-05,1.9348]
[1779521840435,34.86,75265.41,19.0,0.01069,1e-05,1.9333]
[1779521845470,34.86,75265.62,19.0,0.0107,1e-05,1.9337]
[1779521850505,34.86,75262.53,19.0,0.01066,1e-05,1.92786]
[1779521855541,34.86,75261.5,19.0,0.01064,1e-05,1.92451]
[1779521861583,34.86,75262.11,19.0,0.01065,1e-05,1.92566]
[1779521866618,34.86,75254.16,19.0,0.01055,1e-05,1.91072]
[1779521871653,34.86,75257.62,19.0,0.01059,1e-05,1.91721]
[1779521876688,34.86,75258.6,19.0,0.01061,1e-05,1.91905]
[1779521881723,34.86,75252.53,19.0,0.01053,1e-05,1.90767]
[1779521886758,34.86,75245.27,19.0,0.01045,1e-05,1.89413]
[1779521891793,34.86,75245.47,19.0,0.01045,1e-05,1.8945]
[1779521896828,34.86,75245.42,19.0,0.01045,1e-05,1.89441]
[1779521901863,34.86,75245.51,19.0,0.01045,1e-05,1.89457]
[1779521906898,34.86,75242.16,19.0,0.01041,1e-05,1.88835]
[1779521911933,34.86,75241.61,19.0,0.0104,1e-05,1.88593]
[1779521916979,34.86,75241.44,19.0,0.0104,1e-05,1.88562]
[1779521922014,34.86,75238.93,19.0,0.01037,1e-05,1.88097]
[1779521927049,34.86,75237.97,19.0,0.01036,1e-05,1.8792]
[1779521936123,34.86,75246.89,19.0,0.01046,1e-05,1.89574]
[1779521941159,34.86,75247.68,19.0,0.01047,1e-05,1.89721]
[1779521947202,34.86,75247.76,19.0,0.01047,1e-05,1.89736]
[1779521952237,34.86,75254.26,19.0,0.01055,1e-05,1.9095]
[1779521957273,34.86,75265.16,19.0,0.01068,1e-05,1.93]
[1779521962308,34.86,75262.57,19.0,0.01065,1e-05,1.92511]
[1779521967343,34.86,75263.42,19.0,0.01066,1e-05,1.92671]
[1779521972377,34.86,75263.74,19.0,0.01065,1e-05,1.9259]
[1779521977413,34.86,75263.78,19.0,0.01065,1e-05,1.92598]
[1779521982448,34.86,75262.59,19.0,0.01064,1e-05,1.92374]
[1779521987483,34.86,75261.52,19.0,0.01063,1e-05,1.92172]
[1779521992518,34.86,75261.44,19.0,0.01062,1e-05,1.92157]
[1779521997553,34.86,75262.72,19.0,0.01064,1e-05,1.92398]
[1779522002588,34.86,75262.24,19.0,0.01063,1e-05,1.92308]
[1779522007623,34.86,75250.95,19.0,0.0105,1e-05,1.90191]
[1779522013665,34.86,75249.05,19.0,0.01048,1e-05,1.89837]
[1779522018701,34.86,75244.49,19.0,0.01043,1e-05,1.88988]
[1779522024743,34.86,75245.27,19.0,0.01044,1e-05,1.89133]
[1779522029778,34.86,75245.05,19.0,0.01043,1e-05,1.89092]
[1779522034813,34.86,75245.33,19.0,0.01043,1e-05,1.89005]
[1779522039848,34.86,75245.04,19.0,0.01043,1e-05,1.88951]
[1779522044883,34.86,75242.47,19.0,0.0104,1e-05,1.88474]
[1779522049918,34.86,75242.35,19.0,0.01039,1e-05,1.88452]
[1779522054953,34.86,75242.37,19.0,0.01039,1e-05,1.88456]
[1779522059988,34.86,75242.74,19.0,0.0104,1e-05,1.88524]
[1779522066030,34.86,75244.07,19.0,0.01041,1e-05,1.88771]
[1779522071065,34.86,75246.58,19.0,0.01044,1e-05,1.89237]
[1779522076100,34.86,75248.11,19.0,0.01046,1e-05,1.89522]
[1779522083150,34.86,75248.15,19.0,0.01046,1e-05,1.89529]
[1779522088185,34.86,75242.06,19.0,0.01039,1e-05,1.88398]
[1779522093220,34.86,75242.31,19.0,0.01039,1e-05,1.88305]
[1779522100270,34.86,75242.36,19.0,0.01039,1e-05,1.88314]
[1779522105309,34.86,75242.94,19.0,0.01039,1e-05,1.88422]
[1779522111351,34.86,75240.39,19.0,0.01036,1e-05,1.8795]
[1779522116386,34.86,75240.69,19.0,0.01037,1e-05,1.88005]
[1779522123436,34.86,75240.79,19.0,0.01037,1e-05,1.88024]
[1779522128471,34.86,75235.68,19.0,0.01031,1e-05,1.87081]
[1779522133506,34.86,75233.93,19.0,0.01029,1e-05,1.86758]
[1779522138541,34.86,75233.94,19.0,0.01029,1e-05,1.8676]
[1779522143576,34.86,75233.83,19.0,0.01029,1e-05,1.8674]
[1779522150625,34.86,75234.12,19.0,0.01029,1e-05,1.86793]
[1779522154912,34.86,75234.49,19.0,0.01029,1e-05,1.86723]
[1779522155249,34.86,75234.49,19.0,0.01029,1e-05,1.86723]
[1779522155013,34.86,75196.74,19.0,0.00986,1e-05,1.79882]
[1779522155662,34.86,75172.91,19.0,0.0096,1e-05,1.75669]
[1779522158204,34.86,75167.9,19.0,0.00955,1e-05,1.74796]
[1779522161827,34.87,75168.3,19.0,0.00956,1e-05,1.74911]
[1779522164960,34.87,75182.16,19.0,0.00971,1e-05,1.77376]
[1779522170767,34.87,75184.94,19.0,0.00974,1e-05,1.77912]
[1779522173046,34.87,75184.94,19.0,0.00974,1e-05,1.77912]
[1779522179829,34.87,75185.51,19.0,0.00975,1e-05,1.78065]
[1779522184865,34.87,75186.6,19.0,0.00976,1e-05,1.78285]
[1779522189903,34.87,75195.23,19.0,0.00986,1e-05,1.79838]
[1779522194938,34.87,75195.28,19.0,0.00986,1e-05,1.7986]
[1779522199972,34.87,75201.29,19.0,0.00993,1e-05,1.80944]
[1779522205009,34.87,75201.87,19.0,0.00994,1e-05,1.81051]
[1779522210054,34.87,75198.5,19.0,0.0099,1e-05,1.8045]
[1779522215089,34.87,75194.12,19.0,0.00984,1e-05,1.79545]
[1779522220310,34.87,75195.75,19.0,0.00986,1e-05,1.79846]
[1779522226166,34.87,75202.87,19.0,0.00994,1e-05,1.81126]
[1779522231201,34.87,75202.85,19.0,0.00994,1e-05,1.81123]
[1779522236236,34.87,75202.89,19.0,0.00994,1e-05,1.8113]
[1779522241271,34.87,75206.2,19.0,0.00998,1e-05,1.81725]
[1779522246306,34.87,75208.11,19.0,0.01,1e-05,1.82069]
[1779522254362,34.87,75208.98,19.0,0.01001,1e-05,1.82225]
[1779522260404,34.87,75208.9,19.0,0.01001,1e-05,1.82211]
[1779522265439,34.87,75209.66,19.0,0.01002,1e-05,1.82348]
[1779522270474,34.87,75209.05,19.0,0.01001,1e-05,1.82238]
[1779522275510,34.87,75210.77,19.0,0.01002,1e-05,1.82412]
[1779522280592,34.87,75209.57,19.0,0.01001,1e-05,1.82196]
[1779522286586,34.87,75206.71,19.0,0.00998,1e-05,1.8168]
[1779522291622,34.87,75206.42,19.0,0.00997,1e-05,1.81628]
[1779522296657,34.87,75207.74,19.0,0.00999,1e-05,1.81866]
[1779522301692,34.87,75207.72,19.0,0.00999,1e-05,1.81862]
[1779522302927,34.87,75207.72,19.0,0.00999,1e-05,1.81862]
[1779522303383,34.87,75207.72,19.0,0.00999,1e-05,1.81862]
[1779522303419,34.88,75166.95,19.0,0.00954,1e-05,1.74647]
[1779522303891,34.88,75166.95,19.0,0.00954,1e-05,1.74647]
[1779522303968,34.88,75143.55,19.0,0.00929,1e-05,1.70625]
[1779522306081,34.88,75140.57,19.0,0.00926,1e-05,1.70116]
[1779522311778,34.9,75138.19,19.0,0.00928,1e-05,1.70385]
[1779522316813,34.9,75140.96,19.0,0.00932,1e-05,1.70949]
[1779522321848,34.91,75145.53,19.0,0.00937,1e-05,1.71818]
[1779522326883,34.91,75153.94,19.0,0.00946,1e-05,1.73345]
[1779522331919,34.91,75155.86,19.0,0.00948,1e-05,1.73612]
[1779522336956,34.91,75159.39,19.0,0.00952,1e-05,1.7429]
[1779522341990,34.92,75167.86,19.0,0.00962,1e-05,1.75829]
[1779522347026,34.92,75176.82,19.0,0.00972,1e-05,1.77435]
[1779522352061,34.92,75183.84,19.0,0.00979,1e-05,1.78698]
[1779522357096,34.92,75176.24,19.0,0.00971,1e-05,1.77368]
[1779522362131,34.92,75176.48,19.0,0.00972,1e-05,1.77433]
[1779522367166,34.92,75176.22,19.0,0.00972,1e-05,1.77411]
[1779522372201,34.92,75160.4,19.0,0.00955,1e-05,1.74676]
[1779522377236,34.92,75160.74,19.0,0.00955,1e-05,1.74784]
[1779522382271,34.93,75160.53,19.0,0.00955,1e-05,1.74797]
[1779522384309,34.93,75143.62,19.0,0.00938,1e-05,1.71891]
[1779522384843,34.93,75143.62,19.0,0.00938,1e-05,1.71891]
[1779522385438,34.93,75143.62,19.0,0.00938,1e-05,1.71891]
[1779522385469,34.93,75096.31,19.0,0.00889,1e-05,1.63931]
[1779522386320,34.93,75068.0,19.0,0.00861,1e-05,1.59333]
[1779522387376,34.93,75048.15,19.0,0.00841,1e-05,1.56153]
[1779522387943,34.93,75048.15,19.0,0.00841,1e-05,1.56153]
[1779522388354,34.93,75039.59,19.0,0.00834,1e-05,1.54877]
[1779522389171,34.93,75039.59,19.0,0.00834,1e-05,1.54877]
[1779522389357,34.93,75033.86,19.0,0.00829,1e-05,1.54066]
[1779522391391,34.94,75013.09,19.0,0.0081,1e-05,1.50896]
[1779522392658,34.94,75013.09,19.0,0.0081,1e-05,1.50896]
[1779522392412,34.95,74996.51,19.0,0.00795,1e-05,1.4845]
[1779522393414,34.95,74951.57,19.0,0.00755,1e-05,1.41729]
[1779522394432,34.95,74926.77,19.0,0.00733,1e-05,1.38129]
[1779522395537,34.95,74926.77,19.0,0.00733,1e-05,1.38129]
[1779522396679,34.95,74938.49,19.0,0.00743,1e-05,1.39821]
[1779522397480,34.99,74947.87,19.0,0.00759,1e-05,1.42335]
[1779522398509,35.04,74929.51,19.0,0.00749,1e-05,1.40775]
[1779522401637,35.13,74934.68,19.0,0.00767,1e-05,1.43711]
[1779522401815,35.22,74926.75,19.0,0.00773,1e-05,1.44661]
[1779522407569,35.34,74919.11,19.0,0.00784,1e-05,1.46504]
[1779522412605,35.41,74924.48,19.0,0.008,1e-05,1.49091]
[1779522416634,35.49,74948.19,19.0,0.00834,1e-05,1.54683]
[1779522420423,35.52,74933.99,19.0,0.00826,1e-05,1.53374]
[1779522421159,35.54,74937.96,19.0,0.00832,1e-05,1.54414]
[1779522423684,35.54,74977.33,19.0,0.0087,1e-05,1.60614]
[1779522427712,35.54,74996.26,19.0,0.00889,1e-05,1.63666]
[1779522428709,35.54,74996.26,19.0,0.00889,1e-05,1.63666]
[1779522433754,35.54,74992.53,19.0,0.00885,1e-05,1.63061]
[1779522436775,35.54,75013.69,19.0,0.00906,1e-05,1.66518]
[1779522438848,35.54,75016.42,19.0,0.00909,1e-05,1.66969]
[1779522439172,35.54,75016.42,19.0,0.00909,1e-05,1.66969]
[1779522440816,35.54,74976.92,19.0,0.0087,1e-05,1.606]
[1779522443836,35.55,74957.98,19.0,0.00852,1e-05,1.57689]
[1779522448881,35.55,74962.37,19.0,0.00858,1e-05,1.58572]
[1779522449852,35.55,74962.37,19.0,0.00858,1e-05,1.58572]
[1779522449863,35.55,74962.37,19.0,0.00858,1e-05,1.58572]
[1779522449918,35.56,74982.01,19.0,0.00877,1e-05,1.61741]
[1779522450908,35.57,75008.1,19.0,0.00905,1e-05,1.66273]
[1779522453842,35.57,75018.96,19.0,0.00915,1e-05,1.67974]
[1779522456417,35.57,75021.16,19.0,0.00918,1e-05,1.68374]
[1779522460500,35.57,75021.2,19.0,0.00918,1e-05,1.68413]
[1779522460978,35.57,75001.23,19.0,0.00898,1e-05,1.65121]
[1779522462828,35.57,74991.93,19.0,0.00888,1e-05,1.63606]
[1779522463221,35.57,74991.93,19.0,0.00888,1e-05,1.63606]
[1779522467251,35.57,74989.27,19.0,0.00886,1e-05,1.63243]
[1779522469160,35.57,74974.68,19.0,0.00872,1e-05,1.60944]
[1779522475091,35.58,74976.08,19.0,0.00875,1e-05,1.61388]
[1779522480126,35.59,74982.58,19.0,0.00882,1e-05,1.62574]
[1779522485167,35.59,74982.22,19.0,0.00882,1e-05,1.62637]
[1779522486416,35.59,74982.22,19.0,0.00882,1e-05,1.62637]
[1779522491263,35.59,74993.92,19.0,0.00894,1e-05,1.64561]
[1779522491350,35.59,74964.05,19.0,0.00865,1e-05,1.59751]
[1779522492212,35.59,74964.05,19.0,0.00865,1e-05,1.59751]
[1779522492220,35.59,74945.36,19.0,0.00847,1e-05,1.568]
[1779522495254,35.59,74947.24,19.0,0.00849,1e-05,1.57095]
[1779522495354,35.59,74947.24,19.0,0.00849,1e-05,1.57095]
[1779522497262,35.6,74979.04,19.0,0.0088,1e-05,1.62184]
[1779522500982,35.6,74983.8,19.0,0.00885,1e-05,1.63036]
[1779522505732,35.6,74980.67,19.0,0.00883,1e-05,1.62657]
[1779522511388,35.6,74984.03,19.0,0.00885,1e-05,1.63101]
[1779522512297,35.6,74984.03,19.0,0.00885,1e-05,1.63101]
[1779522514409,35.61,75001.68,19.0,0.00903,1e-05,1.66002]
[1779522519443,35.61,75015.27,19.0,0.00918,1e-05,1.68359]
[1779522524479,35.61,75023.24,19.0,0.00926,1e-05,1.69757]
[1779522529516,35.61,75023.89,19.0,0.00927,1e-05,1.69929]
[1779522534551,35.62,75030.18,19.0,0.00934,1e-05,1.7104]
[1779522538980,35.62,75025.4,19.0,0.0093,1e-05,1.70283]
[1779522544622,35.62,75044.65,19.0,0.0095,1e-05,1.73576]
[1779522549658,35.62,75030.55,19.0,0.00935,1e-05,1.71228]
[1779522554693,35.62,75023.64,19.0,0.00929,1e-05,1.70126]
[1779522559728,35.63,75027.13,19.0,0.00933,1e-05,1.70773]
[1779522564764,35.63,75040.51,19.0,0.00947,1e-05,1.73081]
[1779522569800,35.63,75041.42,19.0,0.00948,1e-05,1.73272]
[1779522570843,35.63,75041.42,19.0,0.00948,1e-05,1.73272]
[1779522570844,35.63,75041.42,19.0,0.00948,1e-05,1.73272]
[1779522570897,35.63,75023.33,19.0,0.00929,1e-05,1.70229]
[1779522571824,35.63,74994.16,19.0,0.00899,1e-05,1.65288]
[1779522573838,35.63,74973.08,19.0,0.00878,1e-05,1.61919]
[1779522574389,35.63,74973.08,19.0,0.00878,1e-05,1.61919]
[1779522577866,35.64,74945.47,19.0,0.00852,1e-05,1.5765]
[1779522580887,35.64,74967.12,19.0,0.00874,1e-05,1.61186]
[1779522582242,35.64,74970.64,19.0,0.00878,1e-05,1.6178]
[1779522587940,35.65,74970.98,19.0,0.00879,1e-05,1.61981]
[1779522588947,35.65,74953.99,19.0,0.00862,1e-05,1.59297]
[1779522591002,35.65,74950.82,19.0,0.0086,1e-05,1.58862]
[1779522597004,35.65,74954.61,19.0,0.00863,1e-05,1.59463]
[1779522597362,35.65,74954.61,19.0,0.00863,1e-05,1.59463]
[1779522603052,35.66,74942.58,19.0,0.00853,1e-05,1.57733]
[1779522607094,35.66,74926.03,19.0,0.00838,1e-05,1.55291]
[1779522612133,35.67,74937.94,19.0,0.00851,1e-05,1.57349]
[1779522618020,35.68,74935.49,19.0,0.00849,1e-05,1.57107]
[1779522618028,35.68,74917.69,19.0,0.00833,1e-05,1.54417]
[1779522618176,35.68,74895.78,19.0,0.00813,1e-05,1.51063]
[1779522619202,35.68,74842.01,19.0,0.00765,1e-05,1.43131]
[1779522620200,35.68,74842.01,19.0,0.00765,1e-05,1.43131]
[1779522620217,35.68,74815.41,19.0,0.00742,1e-05,1.39358]
[1779522622237,35.69,74779.35,19.0,0.00713,1e-05,1.34439]
[1779522623246,35.69,74754.24,19.0,0.00693,1e-05,1.31083]
[1779522624644,35.69,74754.24,19.0,0.00693,1e-05,1.31083]
[1779522624662,35.7,74722.87,19.0,0.00669,1e-05,1.26978]
[1779522625515,35.7,74722.87,19.0,0.00669,1e-05,1.26978]
[1779522626291,35.7,74684.91,19.0,0.00641,1e-05,1.22196]
[1779522627776,35.7,74684.91,19.0,0.00641,1e-05,1.22196]
[1779522629314,35.7,74664.41,19.0,0.00626,1e-05,1.19663]
[1779522632346,35.8,74610.38,19.0,0.00598,1e-05,1.1485]
[1779522633353,35.85,74576.76,19.0,0.00581,1e-05,1.11868]
[1779522634383,35.85,74533.61,19.0,0.00552,1e-05,1.06878]
[1779522635371,35.86,74460.41,19.0,0.00508,1e-05,0.99179]
[1779522636903,35.86,74460.41,19.0,0.00508,1e-05,0.99179]
[1779522636961,35.91,74441.83,19.0,0.00502,1e-05,0.98069]
[1779522637387,35.91,74389.51,19.0,0.00472,1e-05,0.92684]
[1779522638455,35.91,74389.51,19.0,0.00472,1e-05,0.92684]
[1779522638558,35.94,74480.11,19.0,0.00528,1e-05,1.02634]
[1779522639630,35.94,74480.11,19.0,0.00528,1e-05,1.02634]
[1779522639669,36.02,74516.23,19.0,0.00561,1e-05,1.08283]
[1779522640585,36.02,74516.23,19.0,0.00561,1e-05,1.08283]
[1779522640609,36.02,74516.5,19.0,0.00561,1e-05,1.08314]
[1779522641809,36.02,74516.5,19.0,0.00561,1e-05,1.08314]
[1779522641861,36.1,74517.59,19.0,0.00571,1e-05,1.101]
[1779522642698,36.1,74517.59,19.0,0.00571,1e-05,1.101]
[1779522642808,36.1,74517.59,19.0,0.00571,1e-05,1.101]
[1779522643307,36.16,74507.01,19.0,0.00571,1e-05,1.10038]
[1779522643460,36.16,74461.17,19.0,0.00541,1e-05,1.04858]
[1779522644471,36.22,74408.39,19.0,0.00515,1e-05,1.00177]
[1779522645480,36.28,74389.7,19.0,0.0051,1e-05,0.99275]
[1779522647559,36.34,74381.21,19.0,0.00511,1e-05,0.99454]
[1779522647776,36.34,74381.21,19.0,0.00511,1e-05,0.99454]
[1779522649150,36.39,74397.13,19.0,0.00526,1e-05,1.02133]
[1779522648526,36.39,74380.6,19.0,0.00516,1e-05,1.00365]
[1779522649523,36.45,74379.8,19.0,0.00522,1e-05,1.01363]
[1779522650794,36.45,74379.8,19.0,0.00522,1e-05,1.01363]
[1779522651201,36.45,74379.8,19.0,0.00522,1e-05,1.01363]
[1779522650905,36.51,74410.21,19.0,0.00547,1e-05,1.05772]
[1779522651563,36.57,74303.93,19.0,0.00489,1e-05,0.95588]
[1779522652863,36.57,74303.93,19.0,0.00489,1e-05,0.95588]
[1779522652907,36.68,74264.84,19.0,0.00479,1e-05,0.93722]
[1779522654009,36.68,74264.84,19.0,0.00479,1e-05,0.93722]
[1779522654093,36.71,74311.06,19.0,0.00508,1e-05,0.98913]
[1779522654588,36.71,74342.11,19.0,0.00527,1e-05,1.02187]
[1779522655314,36.71,74342.11,19.0,0.00527,1e-05,1.02187]
[1779522656225,36.71,74342.11,19.0,0.00527,1e-05,1.02187]
[1779522655603,36.71,74340.1,19.0,0.00526,1e-05,1.02025]
[1779522656622,36.74,74274.52,19.0,0.0049,1e-05,0.9572]
[1779522657638,36.75,74231.95,19.0,0.00466,1e-05,0.91546]
[1779522659812,36.8,74230.37,19.0,0.00471,1e-05,0.92398]
[1779522659855,36.86,74228.5,19.0,0.00476,1e-05,0.9322]
[1779522660545,36.86,74228.5,19.0,0.00476,1e-05,0.9322]
[1779522660644,36.86,74228.5,19.0,0.00476,1e-05,0.9322]
[1779522660671,36.86,74256.79,19.0,0.00492,1e-05,0.96044]
[1779522661738,36.86,74256.79,19.0,0.00492,1e-05,0.96044]
[1779522661830,36.89,74283.4,19.0,0.00511,1e-05,0.99308]
[1779522664843,36.95,74285.69,19.0,0.00518,1e-05,1.00668]
[1779522665247,36.95,74285.69,19.0,0.00518,1e-05,1.00668]
[1779522665099,37.07,74310.33,19.0,0.00546,1e-05,1.05469]
[1779522665886,37.07,74310.33,19.0,0.00546,1e-05,1.05469]
[1779522665892,37.07,74310.33,19.0,0.00546,1e-05,1.05469]
[1779522666291,37.07,74310.33,19.0,0.00546,1e-05,1.05469]
[1779522668921,37.19,74320.93,19.0,0.00566,1e-05,1.08901]
[1779522669750,37.2,74276.13,19.0,0.00538,1e-05,1.0409]
[1779522671794,37.2,74309.14,19.0,0.0056,1e-05,1.07785]
[1779522672797,37.21,74348.04,19.0,0.00585,1e-05,1.12199]
[1779522673803,37.21,74367.8,19.0,0.00599,1e-05,1.14511]
[1779522674812,37.21,74385.4,19.0,0.00611,1e-05,1.16604]
[1779522675818,37.21,74418.67,19.0,0.00634,1e-05,1.20611]
[1779522677336,37.21,74418.67,19.0,0.00634,1e-05,1.20611]
[1779522677840,37.21,74419.45,19.0,0.00635,1e-05,1.20726]
[1779522678843,37.21,74447.8,19.0,0.00656,1e-05,1.24249]
[1779522679765,37.21,74447.8,19.0,0.00656,1e-05,1.24249]
[1779522680064,37.21,74447.8,19.0,0.00656,1e-05,1.24249]
[1779522680125,37.21,74457.16,19.0,0.00662,1e-05,1.25417]
[1779522682569,37.33,74469.55,19.0,0.00687,1e-05,1.29514]
[1779522687941,37.51,74474.19,19.0,0.00714,1e-05,1.33957]
[1779522692018,37.69,74478.32,19.0,0.0074,1e-05,1.38413]
[1779522692468,37.75,74485.42,19.0,0.00754,1e-05,1.40578]
[1779522702040,38.34,74466.76,19.0,0.00821,1e-05,1.51467]
[1779522704056,38.46,74447.44,19.0,0.00821,1e-05,1.51459]
[1779522707077,38.64,74408.07,19.0,0.00812,1e-05,1.49983]
[1779522712114,38.94,74404.51,19.0,0.00851,1e-05,1.563]
[1779522714834,39.11,74405.44,19.0,0.00878,1e-05,1.60596]
[1779522715162,39.11,74408.3,19.0,0.00881,1e-05,1.61016]
[1779522716169,39.11,74425.19,19.0,0.00896,1e-05,1.63512]
[1779522716747,39.11,74425.19,19.0,0.00896,1e-05,1.63512]
[1779522717176,39.11,74450.71,19.0,0.0092,1e-05,1.67344]
[1779522720809,39.11,74464.89,19.0,0.00933,1e-05,1.69504]
[1779522721209,39.11,74482.43,19.0,0.0095,1e-05,1.72207]
[1779522721479,39.11,74482.43,19.0,0.0095,1e-05,1.72207]
[1779522721792,39.11,74482.43,19.0,0.0095,1e-05,1.72207]
[1779522722219,39.11,74516.57,19.0,0.00983,1e-05,1.77568]
[1779522724250,39.12,74536.27,19.0,0.01004,1e-05,1.80972]
[1779522725845,39.13,74540.37,19.0,0.0101,1e-05,1.81864]
[1779522726810,39.14,74541.2,19.0,0.01012,1e-05,1.8211]
[1779522727259,39.14,74538.77,19.0,0.01009,1e-05,1.81735]
[1779522728208,39.14,74538.77,19.0,0.01009,1e-05,1.81735]
[1779522728271,39.14,74534.18,19.0,0.01005,1e-05,1.81013]
[1779522730283,39.15,74557.27,19.0,0.0103,1e-05,1.84995]
[1779522732297,39.16,74582.19,19.0,0.01057,1e-05,1.89335]
[1779522735318,39.17,74562.97,19.0,0.01039,1e-05,1.86444]
[1779522740353,39.19,74579.62,19.0,0.0106,1e-05,1.89739]
[1779522745389,39.21,74571.1,19.0,0.01054,1e-05,1.88813]
[1779522746295,39.21,74571.1,19.0,0.01054,1e-05,1.88813]
[1779522746374,39.21,74571.1,19.0,0.01054,1e-05,1.88813]
[1779522746469,39.21,74542.4,19.0,0.01025,1e-05,1.84177]
[1779522747403,39.21,74521.24,19.0,0.01003,1e-05,1.80768]
[1779522750247,39.21,74522.27,19.0,0.01005,1e-05,1.80988]
[1779522752438,39.22,74540.71,19.0,0.01023,1e-05,1.83925]
[1779522752781,39.22,74540.71,19.0,0.01023,1e-05,1.83925]
[1779522753445,39.22,74559.72,19.0,0.01044,1e-05,1.87158]
[1779522756467,39.23,74540.78,19.0,0.01026,1e-05,1.84353]
[1779522758481,39.24,74523.6,19.0,0.0101,1e-05,1.81777]
[1779522761502,39.26,74505.21,19.0,0.00994,1e-05,1.79154]
[1779522766537,39.28,74515.41,19.0,0.01007,1e-05,1.81354]
[1779522768868,39.28,74519.26,19.0,0.01012,1e-05,1.82086]
[1779522774603,39.31,74550.76,19.0,0.01049,1e-05,1.8799]
[1779522779638,39.33,74522.14,19.0,0.01023,1e-05,1.83791]
[1779522784687,39.35,74497.21,19.0,0.01001,1e-05,1.80305]
[1779522785700,39.36,74472.92,19.0,0.00978,1e-05,1.7656]
[1779522790734,39.38,74479.67,19.0,0.00988,1e-05,1.78212]
[1779522795768,39.4,74484.53,19.0,0.00996,1e-05,1.79551]
[1779522800803,39.43,74479.02,19.0,0.00994,1e-05,1.79235]
[1779522805838,39.45,74482.61,19.0,0.01002,1e-05,1.80364]
[1779522807200,39.45,74482.61,19.0,0.01002,1e-05,1.80364]
[1779522810878,39.47,74456.77,19.0,0.00979,1e-05,1.7682]
[1779522815913,39.49,74472.03,19.0,0.00998,1e-05,1.7968]
[1779522820087,39.51,74474.19,19.0,0.01002,1e-05,1.80358]
[1779522825987,39.54,74455.45,19.0,0.00988,1e-05,1.78152]
[1779522830016,39.55,74474.29,19.0,0.0101,1e-05,1.81601]
[1779522830955,39.55,74474.29,19.0,0.0101,1e-05,1.81601]
[1779522830969,39.55,74474.29,19.0,0.0101,1e-05,1.81601]
[1779522831060,39.55,74474.29,19.0,0.0101,1e-05,1.81601]
[1779522837064,39.59,74473.86,19.0,0.01014,1e-05,1.82305]
[1779522842102,39.61,74482.53,19.0,0.01026,1e-05,1.84243]
[1779522847149,39.63,74493.6,19.0,0.01041,1e-05,1.86562]
[1779522851177,39.64,74476.06,19.0,0.01026,1e-05,1.8411]
[1779522856212,39.66,74498.31,19.0,0.01052,1e-05,1.88258]
[1779522861247,39.68,74503.19,19.0,0.0106,1e-05,1.89554]
[1779522866283,39.7,74504.71,19.0,0.01065,1e-05,1.90284]
[1779522871319,39.72,74490.64,19.0,0.01052,1e-05,1.88298]
[1779522876470,39.74,74489.43,19.0,0.01055,1e-05,1.88685]
[1779522881505,39.76,74487.8,19.0,0.01056,1e-05,1.88902]
[1779522886540,39.78,74497.56,19.0,0.0107,1e-05,1.91001]
[1779522891575,39.8,74510.17,19.0,0.01086,1e-05,1.93561]
[1779522894619,39.81,74491.73,19.0,0.01068,1e-05,1.90753]
[1779522896614,39.82,74468.01,19.0,0.01045,1e-05,1.87041]
[1779522896867,39.82,74468.01,19.0,0.01045,1e-05,1.87041]
[1779522900680,39.83,74447.07,19.0,0.01025,1e-05,1.83954]
[1779522910714,39.87,74464.62,19.0,0.0105,1e-05,1.87917]
[1779522915750,39.89,74458.47,19.0,0.01047,1e-05,1.87401]
[1779522920175,39.9,74466.07,19.0,0.01057,1e-05,1.88935]
[1779522920435,39.91,74457.07,19.0,0.01048,1e-05,1.8757]
[1779522924066,39.91,74454.61,19.0,0.01046,1e-05,1.87198]
[1779522925398,39.91,74457.26,19.0,0.01049,1e-05,1.87644]
[1779522925470,39.91,74458.94,19.0,0.01051,1e-05,1.87944]
[1779522929085,39.92,74439.06,19.0,0.01032,1e-05,1.85014]
[1779522934902,39.94,74444.06,19.0,0.0104,1e-05,1.86291]
[1779522939336,39.96,74445.78,19.0,0.01044,1e-05,1.86867]
[1779522944972,39.98,74445.26,19.0,0.01048,1e-05,1.87462]
[1779522950223,40.0,74453.16,19.0,0.01059,1e-05,1.89142]
[1779522956051,40.02,74439.63,19.0,0.01049,1e-05,1.8759]
[1779522961086,40.11,74428.75,19.0,0.01052,1e-05,1.88043]
[1779522964944,40.19,74422.97,19.0,0.01059,1e-05,1.89094]
[1779522968137,40.2,74448.37,19.0,0.01088,1e-05,1.93637]
[1779522973172,40.22,74470.76,19.0,0.01114,1e-05,1.97812]
[1779522975516,40.22,74472.09,19.0,0.01116,1e-05,1.98117]
[1779522981228,40.25,74458.72,19.0,0.01105,1e-05,1.9643]
[1779522985003,40.26,74455.54,19.0,0.01104,1e-05,1.96141]
[1779522990292,40.27,74461.79,19.0,0.01114,1e-05,1.97689]
[1779522995327,40.32,74474.45,19.0,0.01134,1e-05,2.00804]
[1779523000362,40.33,74473.63,19.0,0.01135,1e-05,2.01048]
[1779523005397,40.35,74483.43,19.0,0.01148,1e-05,2.03102]
[1779523008419,40.35,74463.76,19.0,0.01128,1e-05,1.99955]
[1779523010433,40.36,74481.37,19.0,0.01149,1e-05,2.03121]
[1779523015468,40.38,74495.39,19.0,0.01167,1e-05,2.05976]
[1779523020503,40.39,74505.05,19.0,0.0118,1e-05,2.07999]
[1779523024531,40.4,74523.84,19.0,0.01203,1e-05,2.11568]
[1779523029566,40.41,74537.53,19.0,0.01221,1e-05,2.14297]
[1779523034601,40.42,74539.95,19.0,0.01225,1e-05,2.15001]
[1779523039636,40.43,74527.43,19.0,0.01213,1e-05,2.13035]
[1779523044671,40.44,74537.27,19.0,0.01226,1e-05,2.15075]
[1779523049708,40.45,74530.49,19.0,0.0122,1e-05,2.14125]
[1779523054742,40.46,74519.94,19.0,0.01209,1e-05,2.12363]
[1779523059782,40.47,74522.93,19.0,0.01214,1e-05,2.13177]
[1779523064820,40.48,74528.75,19.0,0.01222,1e-05,2.14493]
[1779523069856,40.49,74532.7,19.0,0.01229,1e-05,2.15472]
[1779523072967,40.49,74540.1,19.0,0.01238,1e-05,2.16911]
[1779523073069,40.49,74536.53,19.0,0.01234,1e-05,2.16316]
[1779523078920,40.49,74543.15,19.0,0.01241,1e-05,2.17413]
[1779523083955,40.49,74531.87,19.0,0.01228,1e-05,2.15289]
[1779523086976,40.49,74512.43,19.0,0.01205,1e-05,2.11779]
[1779523092013,40.48,74513.42,19.0,0.01206,1e-05,2.11908]
[1779523095034,40.48,74491.63,19.0,0.01181,1e-05,2.08043]
[1779523100069,40.48,74497.2,19.0,0.01187,1e-05,2.09]
[1779523105104,40.48,74493.86,19.0,0.01183,1e-05,2.08393]
[1779523110138,40.48,74499.53,19.0,0.01189,1e-05,2.09364]
[1779523115174,40.48,74500.35,19.0,0.01189,1e-05,2.09326]
[1779523120209,40.48,74501.82,19.0,0.01191,1e-05,2.09555]
[1779523125245,40.48,74501.99,19.0,0.01191,1e-05,2.09556]
[1779523130280,40.48,74502.77,19.0,0.01191,1e-05,2.09663]
[1779523135315,40.47,74508.17,19.0,0.01196,1e-05,2.10439]
[1779523140494,40.47,74501.12,19.0,0.01188,1e-05,2.09106]
[1779523146739,40.46,74502.34,19.0,0.01189,1e-05,2.09239]
[1779523152435,40.46,74507.05,19.0,0.01194,1e-05,2.10036]
[1779523157470,40.46,74503.42,19.0,0.01189,1e-05,2.09362]
[1779523162505,40.46,74506.52,19.0,0.01193,1e-05,2.09878]
[1779523167540,40.46,74501.22,19.0,0.01186,1e-05,2.08913]
[1779523172576,40.46,74508.35,19.0,0.01194,1e-05,2.09991]
[1779523177611,40.46,74505.02,19.0,0.0119,1e-05,2.09373]
[1779523182645,40.45,74508.54,19.0,0.01193,1e-05,2.09951]
[1779523187681,40.45,74514.12,19.0,0.01199,1e-05,2.10892]
[1779523192716,40.45,74524.4,19.0,0.01211,1e-05,2.12659]
[1779523197751,40.45,74523.43,19.0,0.01209,1e-05,2.12417]
[1779523200680,40.45,74524.18,19.0,0.0121,1e-05,2.12523]
[1779523200038,40.45,74524.18,19.0,0.0121,1e-05,2.12523]
[1779523211152,40.45,74524.18,19.0,0.0121,1e-05,2.12523]
[1779523211851,40.45,74547.99,19.0,0.01237,1e-05,2.16798]
[1779523213742,40.45,74552.61,19.0,0.01243,1e-05,2.17635]
[1779523213865,40.45,74555.88,19.0,0.01247,1e-05,2.18229]
[1779523214300,40.45,74555.88,19.0,0.01247,1e-05,2.18229]
[1779523214875,40.45,74557.95,19.0,0.01249,1e-05,2.18606]
[1779523219940,40.45,74562.1,19.0,0.01254,1e-05,2.19363]
[1779523224976,40.45,74582.65,19.0,0.01279,1e-05,2.23143]
[1779523227325,40.45,74591.41,19.0,0.01289,1e-05,2.24769]
[1779523228000,40.45,74589.46,19.0,0.01287,1e-05,2.24406]
[1779523233037,40.45,74579.42,19.0,0.01274,1e-05,2.22389]
[1779523237068,40.45,74556.7,19.0,0.01247,1e-05,2.18224]
[1779523242103,40.45,74572.63,19.0,0.01266,1e-05,2.21138]
[1779523247138,40.45,74570.09,19.0,0.01263,1e-05,2.20671]
[1779523252174,40.45,74569.05,19.0,0.01262,1e-05,2.2048]
[1779523257209,40.45,74549.15,19.0,0.01238,1e-05,2.16854]
[1779523262243,40.45,74532.36,19.0,0.01218,1e-05,2.13831]
[1779523267279,40.45,74539.6,19.0,0.01227,1e-05,2.15131]
[1779523272315,40.45,74533.1,19.0,0.01219,1e-05,2.13964]
[1779523277350,40.45,74518.32,19.0,0.01202,1e-05,2.1133]
[1779523282385,40.45,74524.02,19.0,0.01209,1e-05,2.12343]
[1779523287425,40.45,74513.93,19.0,0.01197,1e-05,2.10552]
[1779523292459,40.45,74515.45,19.0,0.01198,1e-05,2.1067]
[1779523297495,40.45,74522.79,19.0,0.01207,1e-05,2.11972]
[1779523302530,40.45,74520.88,19.0,0.01204,1e-05,2.11633]
[1779523307565,40.45,74519.19,19.0,0.01202,1e-05,2.11333]
[1779523312602,40.45,74531.25,19.0,0.01216,1e-05,2.13481]
[1779523317637,40.45,74522.31,19.0,0.01206,1e-05,2.11887]
[1779523322807,40.45,74508.94,19.0,0.01191,1e-05,2.09521]
[1779523328713,40.45,74501.79,19.0,0.01183,1e-05,2.08264]
[1779523333749,40.45,74506.73,19.0,0.01188,1e-05,2.09132]
[1779523338154,40.45,74515.05,19.0,0.01198,1e-05,2.106]
[1779523338784,40.45,74521.94,19.0,0.01206,1e-05,2.11821]
[1779523343874,40.45,74530.17,19.0,0.01215,1e-05,2.1325]
[1779523343975,40.45,74530.19,19.0,0.01215,1e-05,2.13243]
[1779523350241,40.45,74530.98,19.0,0.01216,1e-05,2.13384]
[1779523350868,40.45,74531.44,19.0,0.01216,1e-05,2.13467]
[1779523355903,40.44,74537.94,19.0,0.01222,1e-05,2.14414]
[1779523360938,40.44,74541.92,19.0,0.01227,1e-05,2.15055]
[1779523365973,40.44,74544.05,19.0,0.01229,1e-05,2.1536]
[1779523367450,40.44,74544.27,19.0,0.01229,1e-05,2.15384]
[1779523367987,40.44,74544.21,19.0,0.01229,1e-05,2.15357]
[1779523373023,40.44,74546.67,19.0,0.01231,1e-05,2.158]
[1779523373777,40.44,74546.67,19.0,0.01231,1e-05,2.158]
[1779523373847,40.44,74546.67,19.0,0.01231,1e-05,2.158]
[1779523379066,40.43,74540.74,19.0,0.01224,1e-05,2.1465]
[1779523384101,40.43,74528.91,19.0,0.0121,1e-05,2.1246]
[1779523387319,40.43,74522.75,19.0,0.01203,1e-05,2.11332]
[1779523388129,40.43,74517.12,19.0,0.01196,1e-05,2.10334]
[1779523389462,40.43,74513.65,19.0,0.01192,1e-05,2.09722]
[1779523390143,40.43,74513.57,19.0,0.01192,1e-05,2.09702]
[1779523395179,40.43,74510.48,19.0,0.01188,1e-05,2.09135]
[1779523400214,40.43,74515.4,19.0,0.01194,1e-05,2.09973]
[1779523405249,40.43,74517.38,19.0,0.01196,1e-05,2.1029]
[1779523410968,40.43,74517.8,19.0,0.01196,1e-05,2.10343]
[1779523416328,40.42,74520.51,19.0,0.01198,1e-05,2.10614]
[1779523421363,40.42,74528.24,19.0,0.01207,1e-05,2.11943]
[1779523426398,40.42,74533.31,19.0,0.01212,1e-05,2.12794]
[1779523427724,40.42,74533.31,19.0,0.01212,1e-05,2.12794]
[1779523427816,40.42,74533.35,19.0,0.01212,1e-05,2.1279]
[1779523433446,40.42,74533.1,19.0,0.01212,1e-05,2.12745]
[1779523435397,40.42,74533.1,19.0,0.01212,1e-05,2.12745]
[1779523435464,40.42,74535.73,19.0,0.01215,1e-05,2.13215]
[1779523441961,40.42,74545.31,19.0,0.01226,1e-05,2.14877]
[1779523442046,40.42,74545.01,19.0,0.01225,1e-05,2.14792]
[1779523442811,40.42,74545.01,19.0,0.01225,1e-05,2.14792]
[1779523442897,40.42,74547.55,19.0,0.01228,1e-05,2.15249]
[1779523449141,40.41,74559.22,19.0,0.01241,1e-05,2.17268]
[1779523454600,40.41,74555.81,19.0,0.01236,1e-05,2.16513]
[1779523459664,40.41,74554.44,19.0,0.01234,1e-05,2.16193]
[1779523461448,40.4,74554.44,19.0,0.01234,1e-05,2.16175]
[1779523461652,40.4,74553.1,19.0,0.01232,1e-05,2.15897]
[1779523466687,40.4,74551.88,19.0,0.01231,1e-05,2.15677]
[1779523469694,40.4,74548.97,19.0,0.01227,1e-05,2.15152]
[1779523469709,40.4,74544.54,19.0,0.01222,1e-05,2.14355]
[1779523474744,40.4,74543.79,19.0,0.0122,1e-05,2.13996]
[1779523482560,40.4,74544.19,19.0,0.0122,1e-05,2.14011]
[1779523487835,40.39,74544.04,19.0,0.01219,1e-05,2.13855]
[1779523493877,40.39,74528.89,19.0,0.01201,1e-05,2.1109]
[1779523498912,40.39,74536.32,19.0,0.01209,1e-05,2.12364]
[1779523503947,40.39,74520.91,19.0,0.01191,1e-05,2.0959]
[1779523509461,40.39,74528.92,19.0,0.012,1e-05,2.10979]
[1779523515025,40.39,74534.9,19.0,0.01207,1e-05,2.11985]
[1779523516421,40.38,74535.77,19.0,0.01208,1e-05,2.1213]
[1779523517039,40.38,74536.22,19.0,0.01208,1e-05,2.122]
[1779523522074,40.38,74537.09,19.0,0.01209,1e-05,2.12355]
[1779523523120,40.38,74537.09,19.0,0.01209,1e-05,2.12355]
[1779523523142,40.38,74534.42,19.0,0.01206,1e-05,2.11879]
[1779523528976,40.38,74534.46,19.0,0.01206,1e-05,2.11857]
[1779523534160,40.38,74535.09,19.0,0.01205,1e-05,2.11748]
[1779523539194,40.38,74528.59,19.0,0.01198,1e-05,2.10544]
[1779523544230,40.38,74517.99,19.0,0.01185,1e-05,2.08638]
[1779523549265,40.38,74519.2,19.0,0.01187,1e-05,2.08826]
[1779523554300,40.38,74519.32,19.0,0.01187,1e-05,2.08816]
[1779523559335,40.37,74494.52,19.0,0.01159,1e-05,2.04466]
[1779523564370,40.38,74486.23,19.0,0.0115,1e-05,2.03061]
[1779523569404,40.38,74492.03,19.0,0.01156,1e-05,2.04091]
[1779523574440,40.38,74498.91,19.0,0.01164,1e-05,2.05298]
[1779523580482,40.38,74499.06,19.0,0.01164,1e-05,2.05338]
[1779523585520,40.38,74471.85,19.0,0.01134,1e-05,2.00666]
[1779523590555,40.38,74454.12,19.0,0.01115,1e-05,1.97726]
[1779523595590,40.38,74433.35,19.0,0.01093,1e-05,1.94185]
[1779523600629,40.39,74426.61,19.0,0.01087,1e-05,1.93172]
[1779523605664,40.39,74439.11,19.0,0.011,1e-05,1.95346]
[1779523610699,40.4,74443.55,19.0,0.01106,1e-05,1.96171]
[1779523615734,40.4,74441.06,19.0,0.01104,1e-05,1.95833]
[1779523620769,40.4,74441.52,19.0,0.01105,1e-05,1.95988]
[1779523625806,40.4,74453.65,19.0,0.01118,1e-05,1.98102]
[1779523630842,40.41,74449.41,19.0,0.01114,1e-05,1.97452]
[1779523635877,40.41,74450.19,19.0,0.01115,1e-05,1.97648]
[1779523640912,40.41,74444.15,19.0,0.01109,1e-05,1.96702]
[1779523645947,40.41,74439.74,19.0,0.01105,1e-05,1.96038]
[1779523650982,40.42,74438.82,19.0,0.01104,1e-05,1.95968]
[1779523656021,40.42,74448.12,19.0,0.01114,1e-05,1.97454]
[1779523660049,40.42,74465.58,19.0,0.01133,1e-05,2.00454]
[1779523663070,40.42,74465.98,19.0,0.01134,1e-05,2.00546]
[1779523665084,40.42,74464.29,19.0,0.01132,1e-05,2.00274]
[1779523670119,40.43,74466.93,19.0,0.01135,1e-05,2.0077]
[1779523671275,40.43,74466.93,19.0,0.01135,1e-05,2.0077]
[1779523671375,40.43,74469.41,19.0,0.01138,1e-05,2.01201]
[1779523677168,40.43,74469.25,19.0,0.01138,1e-05,2.01174]
[1779523677722,40.43,74469.25,19.0,0.01138,1e-05,2.01174]
[1779523678175,40.43,74470.64,19.0,0.01139,1e-05,2.01411]
[1779523683211,40.43,74483.9,19.0,0.01154,1e-05,2.03719]
[1779523686232,40.43,74507.98,19.0,0.01181,1e-05,2.07906]
[1779523691267,40.43,74506.58,19.0,0.01179,1e-05,2.07642]
[1779523696302,40.43,74494.97,19.0,0.01166,1e-05,2.05611]
[1779523701337,40.43,74502.79,19.0,0.01175,1e-05,2.06973]
[1779523706372,40.43,74503.1,19.0,0.01175,1e-05,2.0702]
[1779523711407,40.43,74503.44,19.0,0.01175,1e-05,2.0692]
[1779523717449,40.43,74503.14,19.0,0.01175,1e-05,2.06857]
[1779523722484,40.42,74508.48,19.0,0.0118,1e-05,2.07783]
[1779523727519,40.42,74507.7,19.0,0.01179,1e-05,2.07632]
[1779523732564,40.42,74502.37,19.0,0.01173,1e-05,2.06691]
[1779523737599,40.42,74499.1,19.0,0.0117,1e-05,2.06123]
[1779523740696,40.42,74496.81,19.0,0.01167,1e-05,2.05729]
[1779523741627,40.42,74496.77,19.0,0.01167,1e-05,2.05722]
[1779523746662,40.42,74492.91,19.0,0.01163,1e-05,2.05052]
[1779523747719,40.42,74492.91,19.0,0.01163,1e-05,2.05052]
[1779523747734,40.42,74490.31,19.0,0.0116,1e-05,2.04601]
[1779523753711,40.42,74493.03,19.0,0.01163,1e-05,2.05084]
[1779523757355,40.42,74489.87,19.0,0.0116,1e-05,2.04542]
[1779523757484,40.42,74489.79,19.0,0.0116,1e-05,2.04531]
[1779523762775,40.42,74493.14,19.0,0.01163,1e-05,2.05111]
[1779523764229,40.42,74493.14,19.0,0.01163,1e-05,2.05111]
[1779523764315,40.42,74495.8,19.0,0.01166,1e-05,2.05573]
[1779523769824,40.43,74493.01,19.0,0.01163,1e-05,2.05094]
[1779523774859,40.43,74492.94,19.0,0.01162,1e-05,2.04942]
[1779523779894,40.43,74504.22,19.0,0.01175,1e-05,2.0691]
[1779523784929,40.43,74507.26,19.0,0.01178,1e-05,2.07433]
[1779523789964,40.42,74513.26,19.0,0.01185,1e-05,2.08469]
[1779523794999,40.42,74512.91,19.0,0.01185,1e-05,2.08388]
[1779523800041,40.42,74512.94,19.0,0.01184,1e-05,2.08373]
[1779523805076,40.42,74510.15,19.0,0.01181,1e-05,2.07869]
[1779523811118,40.42,74522.95,19.0,0.01196,1e-05,2.10093]
[1779523816153,40.42,74533.02,19.0,0.01207,1e-05,2.11842]
[1779523821191,40.42,74538.34,19.0,0.01213,1e-05,2.12748]
[1779523826226,40.42,74545.63,19.0,0.01221,1e-05,2.14002]
[1779523831261,40.42,74548.07,19.0,0.01222,1e-05,2.14239]
[1779523835289,40.41,74567.22,19.0,0.01245,1e-05,2.17645]
[1779523840329,40.41,74591.43,19.0,0.01273,1e-05,2.2199]
[1779523845364,40.41,74604.21,19.0,0.01287,1e-05,2.24226]
[1779523850399,40.4,74611.36,19.0,0.01295,1e-05,2.2541]
[1779523855434,40.39,74614.96,19.0,0.01298,1e-05,2.25929]
[1779523860470,40.39,74627.61,19.0,0.01313,1e-05,2.2814]
[1779523865506,40.38,74623.93,19.0,0.01307,1e-05,2.27268]
[1779523870541,40.38,74626.13,19.0,0.01309,1e-05,2.27513]
[1779523875576,40.37,74617.43,19.0,0.01297,1e-05,2.25709]
[1779523880611,40.36,74602.86,19.0,0.01278,1e-05,2.22839]
[1779523885646,40.36,74604.47,19.0,0.01279,1e-05,2.23005]
[1779523890681,40.35,74602.46,19.0,0.01276,1e-05,2.22476]
[1779523895716,40.35,74594.32,19.0,0.01264,1e-05,2.20699]
[1779523901758,40.34,74593.97,19.0,0.01263,1e-05,2.20495]
[1779523901948,40.34,74593.97,19.0,0.01263,1e-05,2.20495]
[1779523902770,40.35,74592.82,19.0,0.01262,1e-05,2.20331]
[1779523907805,40.36,74583.97,19.0,0.01253,1e-05,2.18953]
[1779523912840,40.36,74584.05,19.0,0.01255,1e-05,2.19214]
[1779523914620,40.36,74584.05,19.0,0.01255,1e-05,2.19214]
[1779523919889,40.38,74582.78,19.0,0.01255,1e-05,2.19319]
[1779523924924,40.39,74576.6,19.0,0.0125,1e-05,2.18438]
[1779523929960,40.39,74586.04,19.0,0.01263,1e-05,2.20411]
[1779523934994,40.4,74586.58,19.0,0.01265,1e-05,2.2074]
[1779523940030,40.41,74586.85,19.0,0.01267,1e-05,2.21017]
[1779523945065,40.42,74586.13,19.0,0.01267,1e-05,2.2111]
[1779523948050,40.42,74577.25,19.0,0.01257,1e-05,2.19571]
[1779523948593,40.42,74577.25,19.0,0.01257,1e-05,2.19571]
[1779523948694,40.42,74577.25,19.0,0.01258,1e-05,2.19618]
[1779523954133,40.42,74575.47,19.0,0.01255,1e-05,2.19137]
[1779523957724,40.42,74578.36,19.0,0.01258,1e-05,2.19666]
[1779523961647,40.42,74573.71,19.0,0.01252,1e-05,2.18816]
[1779523969239,40.42,74575.94,19.0,0.01255,1e-05,2.19223]
[1779523970755,40.42,74575.94,19.0,0.01255,1e-05,2.19223]
[1779523971720,40.42,74576.07,19.0,0.01255,1e-05,2.19247]
[1779523972716,40.42,74575.9,19.0,0.01255,1e-05,2.19216]
[1779523978302,40.42,74575.19,19.0,0.01254,1e-05,2.19086]
[1779523982672,40.42,74558.85,19.0,0.01235,1e-05,2.16116]
[1779523988373,40.42,74543.02,19.0,0.01216,1e-05,2.13268]
[1779523993408,40.42,74533.47,19.0,0.01205,1e-05,2.11565]
[1779523998443,40.42,74522.53,19.0,0.01193,1e-05,2.09627]
[1779524000151,40.42,74521.15,19.0,0.01191,1e-05,2.09384]
[1779524003479,40.42,74495.57,19.0,0.01163,1e-05,2.04912]
[1779524009521,40.42,74499.43,19.0,0.01167,1e-05,2.05582]
[1779524013021,40.42,74504.19,19.0,0.01171,1e-05,2.06261]
[1779524019591,40.42,74506.77,19.0,0.01174,1e-05,2.06711]
[1779524024627,40.42,74513.49,19.0,0.01182,1e-05,2.07887]
[1779524025579,40.42,74513.49,19.0,0.01182,1e-05,2.07887]
[1779524031675,40.42,74519.24,19.0,0.01188,1e-05,2.08897]
[1779524037717,40.42,74525.58,19.0,0.01196,1e-05,2.10015]
[1779524039732,40.42,74545.95,19.0,0.01219,1e-05,2.13641]
[1779524042753,40.42,74563.09,19.0,0.01239,1e-05,2.16729]
[1779524048795,40.42,74570.03,19.0,0.01247,1e-05,2.1799]
[1779524052954,40.42,74569.44,19.0,0.01247,1e-05,2.17883]
[1779524053421,40.42,74569.72,19.0,0.01247,1e-05,2.17934]
[1779524058865,40.42,74567.81,19.0,0.01245,1e-05,2.17586]
[1779524063901,40.42,74567.06,19.0,0.01244,1e-05,2.1745]
[1779524068936,40.42,74568.87,19.0,0.01246,1e-05,2.17779]
[1779524071098,40.42,74569.03,19.0,0.01246,1e-05,2.17808]
[1779524076993,40.42,74573.76,19.0,0.01251,1e-05,2.18515]
[1779524082029,40.42,74574.37,19.0,0.01252,1e-05,2.18626]
[1779524087064,40.42,74575.88,19.0,0.01253,1e-05,2.18902]
[1779524090453,40.42,74577.93,19.0,0.01256,1e-05,2.19277]
[1779524090779,40.42,74577.93,19.0,0.01256,1e-05,2.19277]
[1779524090879,40.42,74575.97,19.0,0.01253,1e-05,2.18919]
[1779524091550,40.42,74575.97,19.0,0.01253,1e-05,2.18919]
[1779524091788,40.42,74575.97,19.0,0.01253,1e-05,2.18919]
[1779524092785,40.42,74573.71,19.0,0.01251,1e-05,2.18506]
[1779524092886,40.42,74573.8,19.0,0.01251,1e-05,2.18522]
[1779524093746,40.42,74573.8,19.0,0.01251,1e-05,2.18522]
[1779524093847,40.42,74576.16,19.0,0.01254,1e-05,2.18953]
[1779524094286,40.42,74576.16,19.0,0.01254,1e-05,2.18953]
[1779524094310,40.42,74577.72,19.0,0.01256,1e-05,2.19238]
[1779524100159,40.42,74579.52,19.0,0.01258,1e-05,2.19568]
[1779524101458,40.42,74579.52,19.0,0.01258,1e-05,2.19568]
[1779524103009,40.42,74579.61,19.0,0.01258,1e-05,2.19584]
[1779524112248,40.42,74618.42,19.0,0.01305,1e-05,2.26783]
[1779524114201,40.42,74622.04,19.0,0.01309,1e-05,2.27464]
[1779524119298,40.42,74612.57,19.0,0.01298,1e-05,2.25687]
[1779524124334,40.42,74614.05,19.0,0.01299,1e-05,2.25964]
[1779524129369,40.42,74607.37,19.0,0.01291,1e-05,2.24715]
[1779524134404,40.42,74610.45,19.0,0.01294,1e-05,2.25132]
[1779524139438,40.42,74610.11,19.0,0.01294,1e-05,2.25068]
[1779524145481,40.42,74610.93,19.0,0.01295,1e-05,2.25222]
[1779524148108,40.42,74613.41,19.0,0.01298,1e-05,2.25685]
[1779524148502,40.42,74616.22,19.0,0.01301,1e-05,2.26212]
[1779524154544,40.42,74619.19,19.0,0.01305,1e-05,2.26769]
[1779524159578,40.42,74620.6,19.0,0.01307,1e-05,2.27034]
[1779524162362,40.42,74624.57,19.0,0.01311,1e-05,2.27782]
[1779524162602,40.42,74624.92,19.0,0.01312,1e-05,2.27848]
[1779524163157,40.42,74624.92,19.0,0.01312,1e-05,2.27848]
[1779524168643,40.42,74629.71,19.0,0.01318,1e-05,2.28752]
[1779524169083,40.42,74629.71,19.0,0.01318,1e-05,2.28752]
[1779524171970,40.42,74629.82,19.0,0.01318,1e-05,2.28773]
[1779524177706,40.42,74631.16,19.0,0.0132,1e-05,2.29027]
[1779524179768,40.42,74631.2,19.0,0.0132,1e-05,2.29034]
[1779524179829,40.42,74631.2,19.0,0.0132,1e-05,2.29034]
[1779524185762,40.42,74630.82,19.0,0.01319,1e-05,2.28962]
[1779524190797,40.42,74624.19,19.0,0.01311,1e-05,2.2771]
[1779524195831,40.42,74630.8,19.0,0.01318,1e-05,2.28799]
[1779524200867,40.42,74639.94,19.0,0.0133,1e-05,2.30533]
[1779524205902,40.42,74647.91,19.0,0.0134,1e-05,2.32054]
[1779524210937,40.42,74649.37,19.0,0.01342,1e-05,2.32334]
[1779524215972,40.42,74649.3,19.0,0.01341,1e-05,2.3232]
[1779524221008,40.42,74642.86,19.0,0.01333,1e-05,2.3109]
[1779524226043,40.42,74645.32,19.0,0.01336,1e-05,2.31559]
[1779524231079,40.42,74648.16,19.0,0.0134,1e-05,2.32102]
[1779524236115,40.42,74647.25,19.0,0.01339,1e-05,2.31928]
[1779524241150,40.42,74638.98,19.0,0.01329,1e-05,2.30351]
[1779524246185,40.42,74640.33,19.0,0.0133,1e-05,2.30607]
[1779524251220,40.42,74638.71,19.0,0.01327,1e-05,2.30139]
[1779524256255,40.42,74640.19,19.0,0.01329,1e-05,2.3042]
[1779524261289,40.42,74644.75,19.0,0.01335,1e-05,2.31289]
[1779524266325,40.42,74646.64,19.0,0.01337,1e-05,2.3165]
[1779524271361,40.42,74658.7,19.0,0.01352,1e-05,2.33963]
[1779524272271,40.42,74658.7,19.0,0.01352,1e-05,2.33963]
[1779524272368,40.42,74659.34,19.0,0.01353,1e-05,2.34087]
[1779524273482,40.42,74659.34,19.0,0.01353,1e-05,2.34087]
[1779524278676,40.42,74662.04,19.0,0.01357,1e-05,2.34607]
[1779524278693,40.42,74662.0,19.0,0.01357,1e-05,2.346]
[1779524284458,40.42,74651.44,19.0,0.01343,1e-05,2.32569]
[1779524289488,40.42,74647.95,19.0,0.01339,1e-05,2.319]
[1779524294522,40.42,74643.32,19.0,0.01333,1e-05,2.31016]
[1779524299559,40.42,74633.14,19.0,0.0132,1e-05,2.29082]
[1779524305602,40.42,74631.02,19.0,0.01318,1e-05,2.28681]
[1779524310637,40.42,74630.71,19.0,0.01317,1e-05,2.28622]
[1779524315672,40.42,74631.67,19.0,0.01318,1e-05,2.28644]
[1779524320707,40.42,74615.15,19.0,0.01297,1e-05,2.25536]
[1779524325742,40.42,74619.02,19.0,0.01302,1e-05,2.26261]
[1779524330776,40.42,74629.87,19.0,0.01315,1e-05,2.28303]
[1779524335812,40.42,74636.7,19.0,0.01324,1e-05,2.29597]
[1779524340846,40.42,74637.42,19.0,0.01325,1e-05,2.29733]
[1779524345921,40.42,74636.84,19.0,0.01324,1e-05,2.29623]
[1779524350956,40.42,74626.31,19.0,0.01311,1e-05,2.27632]
[1779524355991,40.42,74625.36,19.0,0.0131,1e-05,2.27453]
[1779524361026,40.42,74625.3,19.0,0.0131,1e-05,2.27441]
[1779524366062,40.42,74617.88,19.0,0.01301,1e-05,2.26047]
[1779524371101,40.42,74610.74,19.0,0.01291,1e-05,2.24554]
[1779524377143,40.42,74610.62,19.0,0.01291,1e-05,2.24532]
[1779524383185,40.42,74614.67,19.0,0.01296,1e-05,2.25288]
[1779524388220,40.42,74618.08,19.0,0.013,1e-05,2.25926]
[1779524393256,40.42,74625.54,19.0,0.01309,1e-05,2.27327]
[1779524397387,40.42,74609.71,19.0,0.0129,1e-05,2.24362]
[1779524397821,40.42,74609.71,19.0,0.0129,1e-05,2.24362]
[1779524398291,40.42,74608.25,19.0,0.01288,1e-05,2.2409]
[1779524403326,40.42,74604.07,19.0,0.01283,1e-05,2.23313]
[1779524408364,40.42,74603.74,19.0,0.01282,1e-05,2.23252]
[1779524410428,40.42,74603.74,19.0,0.01282,1e-05,2.23252]
[1779524416418,40.42,74611.28,19.0,0.01292,1e-05,2.24655]
[1779524421453,40.42,74612.48,19.0,0.01293,1e-05,2.24879]
[1779524427495,40.42,74612.25,19.0,0.01293,1e-05,2.24836]
[1779524432530,40.42,74613.11,19.0,0.01293,1e-05,2.24838]
[1779524437566,40.42,74621.67,19.0,0.01303,1e-05,2.26441]
[1779524442601,40.42,74618.45,19.0,0.013,1e-05,2.25837]
[1779524443373,40.42,74618.45,19.0,0.013,1e-05,2.25837]
[1779524443608,40.42,74619.35,19.0,0.01301,1e-05,2.26005]
[1779524451664,40.42,74617.98,19.0,0.01299,1e-05,2.25749]
[1779524456699,40.42,74614.07,19.0,0.01294,1e-05,2.25017]
[1779524461733,40.42,74613.27,19.0,0.01293,1e-05,2.24868]
[1779524467776,40.42,74609.49,19.0,0.01289,1e-05,2.24163]
[1779524473820,40.42,74608.39,19.0,0.01287,1e-05,2.23958]
[1779524478853,40.42,74608.31,19.0,0.01287,1e-05,2.23943]
[1779524484895,40.42,74608.31,19.0,0.01287,1e-05,2.23943]
[1779524489931,40.42,74612.95,19.0,0.01293,1e-05,2.24808]
[1779524494966,40.42,74614.89,19.0,0.01294,1e-05,2.25012]
[1779524500002,40.42,74623.82,19.0,0.01305,1e-05,2.26685]
[1779524502535,40.42,74624.13,19.0,0.01306,1e-05,2.26744]
[1779524503023,40.42,74624.1,19.0,0.01306,1e-05,2.26738]
[1779524508058,40.42,74624.33,19.0,0.01306,1e-05,2.26781]
[1779524509342,40.42,74624.33,19.0,0.01306,1e-05,2.26781]
[1779524509402,40.42,74624.37,19.0,0.01306,1e-05,2.26789]
[1779524519136,40.42,74620.03,19.0,0.01301,1e-05,2.25974]
[1779524525178,40.42,74620.69,19.0,0.01301,1e-05,2.26098]
[1779524530213,40.42,74628.98,19.0,0.01312,1e-05,2.27657]
[1779524535247,40.42,74630.56,19.0,0.01314,1e-05,2.27955]
[1779524540283,40.42,74632.04,19.0,0.01315,1e-05,2.28234]
[1779524544330,40.42,74603.81,19.0,0.01281,1e-05,2.2295]
[1779524545452,40.42,74581.48,19.0,0.01254,1e-05,2.18839]
[1779524549263,40.42,74581.1,19.0,0.01254,1e-05,2.18769]
[1779524549371,40.42,74582.99,19.0,0.01256,1e-05,2.19115]
[1779524549647,40.42,74582.99,19.0,0.01256,1e-05,2.19115]
[1779524550378,40.42,74585.39,19.0,0.01259,1e-05,2.19554]
[1779524555413,40.42,74588.47,19.0,0.01261,1e-05,2.19963]
[1779524560447,40.42,74589.38,19.0,0.01263,1e-05,2.2013]
[1779524565483,40.42,74587.2,19.0,0.0126,1e-05,2.1973]
[1779524571527,40.42,74586.14,19.0,0.01259,1e-05,2.19536]
[1779524576562,40.42,74585.91,19.0,0.01258,1e-05,2.19494]
[1779524582604,40.42,74585.81,19.0,0.01258,1e-05,2.19476]
[1779524587641,40.42,74575.35,19.0,0.01246,1e-05,2.17566]
[1779524592676,40.42,74575.18,19.0,0.01246,1e-05,2.17535]
[1779524597711,40.42,74575.08,19.0,0.01246,1e-05,2.17517]
[1779524602747,40.42,74574.06,19.0,0.01244,1e-05,2.17332]
[1779524608081,40.42,74572.82,19.0,0.01243,1e-05,2.17106]
[1779524613823,40.42,74565.12,19.0,0.01233,1e-05,2.15558]
[1779524618859,40.42,74554.64,19.0,0.01221,1e-05,2.13671]
[1779524623894,40.42,74555.18,19.0,0.01221,1e-05,2.13768]
[1779524628930,40.42,74547.84,19.0,0.01213,1e-05,2.12454]
[1779524633965,40.42,74544.14,19.0,0.01209,1e-05,2.11795]
[1779524639000,40.42,74546.13,19.0,0.01211,1e-05,2.12149]
[1779524646060,40.42,74545.85,19.0,0.01211,1e-05,2.12099]
[1779524651097,40.42,74541.22,19.0,0.01205,1e-05,2.11275]
[1779524656132,40.42,74528.62,19.0,0.01191,1e-05,2.09045]
[1779524661168,40.42,74530.62,19.0,0.01193,1e-05,2.09398]
[1779524663959,40.42,74530.33,19.0,0.01193,1e-05,2.09346]
[1779524664251,40.42,74530.33,19.0,0.01193,1e-05,2.09346]
[1779524671242,40.42,74538.54,19.0,0.01201,1e-05,2.10648]
[1779524676277,40.42,74548.73,19.0,0.01213,1e-05,2.12461]
[1779524681312,40.42,74548.5,19.0,0.01213,1e-05,2.1242]
[1779524685328,40.42,74560.25,19.0,0.01226,1e-05,2.14526]
[1779524685418,40.42,74560.25,19.0,0.01226,1e-05,2.14526]
[1779524685445,40.42,74560.25,19.0,0.01226,1e-05,2.14526]
[1779524685451,40.42,74611.74,19.0,0.01288,1e-05,2.23951]
[1779524685868,40.42,74611.74,19.0,0.01288,1e-05,2.23951]
[1779524685878,40.42,74611.74,19.0,0.01288,1e-05,2.23951]
[1779524686354,40.42,74615.88,19.0,0.01293,1e-05,2.24722]
[1779524691389,40.42,74612.58,19.0,0.01289,1e-05,2.24107]
[1779524694410,40.42,74648.13,19.0,0.01333,1e-05,2.30806]
[1779524696423,40.42,74666.02,19.0,0.01355,1e-05,2.34237]
[1779524701351,40.42,74665.87,19.0,0.01355,1e-05,2.34208]
[1779524701459,40.42,74658.23,19.0,0.01346,1e-05,2.32738]
[1779524706494,40.42,74655.28,19.0,0.01342,1e-05,2.32173]
[1779524711362,40.42,74664.02,19.0,0.01353,1e-05,2.33851]
[1779524716566,40.42,74654.19,19.0,0.0134,1e-05,2.31964]
[1779524721601,40.42,74643.17,19.0,0.01327,1e-05,2.29862]
[1779524726636,40.42,74649.62,19.0,0.01335,1e-05,2.31091]
[1779524726685,40.42,74649.62,19.0,0.01335,1e-05,2.31091]
[1779524727404,40.42,74649.62,19.0,0.01335,1e-05,2.31091]
[1779524727643,40.42,74647.66,19.0,0.01332,1e-05,2.30717]
[1779524732680,40.42,74632.57,19.0,0.01313,1e-05,2.27695]
[1779524736775,40.42,74633.81,19.0,0.01314,1e-05,2.27929]
[1779524742751,40.42,74642.17,19.0,0.01324,1e-05,2.29512]
[1779524747785,40.42,74643.64,19.0,0.01326,1e-05,2.29791]
[1779524748704,40.42,74643.64,19.0,0.01326,1e-05,2.29791]
[1779524753830,40.42,74643.51,19.0,0.01326,1e-05,2.29766]
[1779524759714,40.42,74638.67,19.0,0.0132,1e-05,2.28848]
[1779524764912,40.42,74639.27,19.0,0.01321,1e-05,2.28962]
[1779524769947,40.42,74642.04,19.0,0.01324,1e-05,2.29487]
[1779524774983,40.42,74640.18,19.0,0.01322,1e-05,2.29134]
[1779524780022,40.42,74639.63,19.0,0.01321,1e-05,2.2903]
[1779524786063,40.42,74640.39,19.0,0.01322,1e-05,2.29174]
[1779524793112,40.42,74639.96,19.0,0.01321,1e-05,2.28932]
[1779524798147,40.42,74625.71,19.0,0.01303,1e-05,2.26245]
[1779524803182,40.42,74625.07,19.0,0.01302,1e-05,2.26125]
[1779524808217,40.42,74624.38,19.0,0.01302,1e-05,2.25996]
[1779524814259,40.42,74624.52,19.0,0.01302,1e-05,2.26022]
[1779524819294,40.42,74619.3,19.0,0.01295,1e-05,2.25045]
[1779524824329,40.42,74605.2,19.0,0.01278,1e-05,2.22421]
[1779524829363,40.42,74601.8,19.0,0.01274,1e-05,2.21793]
[1779524834398,40.42,74593.48,19.0,0.01264,1e-05,2.20259]
[1779524839434,40.42,74585.77,19.0,0.01255,1e-05,2.18846]
[1779524844469,40.42,74579.01,19.0,0.01247,1e-05,2.17613]
[1779524849504,40.42,74587.62,19.0,0.01257,1e-05,2.19185]
[1779524856553,40.42,74587.37,19.0,0.01256,1e-05,2.18983]
[1779524861589,40.42,74584.82,19.0,0.01253,1e-05,2.18517]
[1779524867630,40.42,74580.17,19.0,0.01247,1e-05,2.17669]
[1779524872668,40.42,74572.93,19.0,0.01239,1e-05,2.16354]
[1779524877703,40.42,74574.08,19.0,0.0124,1e-05,2.16563]
[1779524882738,40.42,74572.41,19.0,0.01238,1e-05,2.1626]
[1779524887775,40.42,74569.05,19.0,0.01234,1e-05,2.15652]
[1779524892812,40.42,74562.18,19.0,0.01226,1e-05,2.14413]
[1779524898325,40.42,74562.03,19.0,0.01226,1e-05,2.14386]
[1779524904760,40.42,74556.15,19.0,0.01219,1e-05,2.13331]
[1779524909931,40.42,74557.5,19.0,0.01221,1e-05,2.13573]
[1779524914973,40.42,74547.48,19.0,0.01208,1e-05,2.1163]
[1779524920010,40.42,74543.27,19.0,0.01203,1e-05,2.10881]
[1779524925043,40.42,74542.46,19.0,0.01202,1e-05,2.10737]
[1779524932092,40.42,74543.26,19.0,0.01203,1e-05,2.10879]
[1779524935113,40.42,74544.75,19.0,0.01205,1e-05,2.11144]
[1779524940148,40.42,74546.83,19.0,0.01207,1e-05,2.11514]
[1779524945183,40.42,74546.99,19.0,0.01208,1e-05,2.11542]
[1779524950218,40.42,74545.7,19.0,0.01206,1e-05,2.11313]
[1779524959281,40.42,74545.16,19.0,0.01206,1e-05,2.11217]
[1779524965323,40.42,74545.26,19.0,0.01206,1e-05,2.11234]
[1779524972372,40.42,74542.96,19.0,0.01202,1e-05,2.10674]
[1779524977406,40.42,74541.99,19.0,0.01201,1e-05,2.10502]
[1779524982442,40.42,74541.98,19.0,0.01201,1e-05,2.105]
[1779524987477,40.42,74533.43,19.0,0.01191,1e-05,2.08989]
[1779524992512,40.42,74532.88,19.0,0.01191,1e-05,2.08892]
[1779524997546,40.42,74532.84,19.0,0.01191,1e-05,2.08885]
[1779525004596,40.42,74536.76,19.0,0.01195,1e-05,2.09576]
[1779525009631,40.42,74540.4,19.0,0.01199,1e-05,2.1022]
[1779525015673,40.42,74542.63,19.0,0.01202,1e-05,2.10616]
[1779525020707,40.42,74544.04,19.0,0.01203,1e-05,2.10866]
[1779525026750,40.42,74545.18,19.0,0.01205,1e-05,2.11068]
[1779525032792,40.42,74540.59,19.0,0.01199,1e-05,2.10103]
[1779525037833,40.42,74528.97,19.0,0.01185,1e-05,2.08053]
[1779525043874,40.42,74525.74,19.0,0.01182,1e-05,2.07486]
[1779525048910,40.42,74520.41,19.0,0.01176,1e-05,2.06553]
[1779525053945,40.42,74526.28,19.0,0.01182,1e-05,2.07581]
[1779525060994,40.42,74527.66,19.0,0.01184,1e-05,2.07823]
[1779525066031,40.42,74520.44,19.0,0.01176,1e-05,2.06559]
[1779525071071,40.42,74505.93,19.0,0.01159,1e-05,2.04036]
[1779525073086,40.42,74484.67,19.0,0.01136,1e-05,2.00384]
[1779525078121,40.42,74475.15,19.0,0.01126,1e-05,1.98766]
[1779525080344,40.42,74475.95,19.0,0.01126,1e-05,1.98902]
[1779525085400,40.42,74480.76,19.0,0.01132,1e-05,1.99719]
[1779525090385,40.42,74484.54,19.0,0.01136,1e-05,2.00362]
[1779525096253,40.42,74475.57,19.0,0.01125,1e-05,1.98692]
[1779525101298,40.42,74478.7,19.0,0.01129,1e-05,1.99222]
[1779525107339,40.42,74488.53,19.0,0.01139,1e-05,2.00897]
[1779525115396,40.42,74486.13,19.0,0.01137,1e-05,2.00487]
[1779525120431,40.42,74481.48,19.0,0.01132,1e-05,1.99695]
[1779525125465,40.42,74478.52,19.0,0.01128,1e-05,1.99192]
[1779525130500,40.42,74477.74,19.0,0.01128,1e-05,1.9906]
[1779525135536,40.42,74471.42,19.0,0.01121,1e-05,1.9799]
[1779525139564,40.42,74448.72,19.0,0.01096,1e-05,1.94185]
[1779525144599,40.42,74446.87,19.0,0.01094,1e-05,1.93877]
[1779525149640,40.42,74454.56,19.0,0.01103,1e-05,1.95158]
[1779525154675,40.42,74454.03,19.0,0.01101,1e-05,1.94926]
[1779525159713,40.42,74455.54,19.0,0.01103,1e-05,1.95178]
[1779525164747,40.42,74456.11,19.0,0.01103,1e-05,1.95273]
[1779525169783,40.42,74462.73,19.0,0.01111,1e-05,1.96382]
[1779525174818,40.42,74463.2,19.0,0.01111,1e-05,1.9646]
[1779525179853,40.42,74462.77,19.0,0.01111,1e-05,1.96388]
[1779525187909,40.42,74460.13,19.0,0.01108,1e-05,1.95946]
[1779525192944,40.42,74459.34,19.0,0.01107,1e-05,1.95813]
[1779525197979,40.42,74442.79,19.0,0.01089,1e-05,1.93058]
[1779525203014,40.42,74445.22,19.0,0.01092,1e-05,1.9346]
[1779525208052,40.42,74442.1,19.0,0.01089,1e-05,1.92944]
[1779525213088,40.42,74433.63,19.0,0.01079,1e-05,1.91404]
[1779525220154,40.42,74431.97,19.0,0.01077,1e-05,1.91131]
[1779525225184,40.42,74434.09,19.0,0.01079,1e-05,1.9148]
[1779525230219,40.42,74438.88,19.0,0.01084,1e-05,1.92269]
[1779525235254,40.42,74439.96,19.0,0.01086,1e-05,1.92447]
[1779525240289,40.42,74439.44,19.0,0.01085,1e-05,1.92361]
[1779525246330,40.42,74437.11,19.0,0.01083,1e-05,1.91977]
[1779525251366,40.42,74443.19,19.0,0.01089,1e-05,1.92981]
[1779525256401,40.42,74446.62,19.0,0.01093,1e-05,1.93549]
[1779525261436,40.42,74447.78,19.0,0.01094,1e-05,1.93742]
[1779525267478,40.42,74448.07,19.0,0.01094,1e-05,1.9379]
[1779525273520,40.42,74448.38,19.0,0.01094,1e-05,1.93698]
[1779525274953,40.42,74448.38,19.0,0.01094,1e-05,1.93698]
[1779525275978,40.42,74448.4,19.0,0.01094,1e-05,1.93702]
[1779525281576,40.42,74459.89,19.0,0.01106,1e-05,1.95617]
[1779525286611,40.42,74465.32,19.0,0.01112,1e-05,1.96527]
[1779525291646,40.42,74466.84,19.0,0.01113,1e-05,1.96783]
[1779525296681,40.42,74464.93,19.0,0.01111,1e-05,1.96462]
[1779525301716,40.42,74460.07,19.0,0.01106,1e-05,1.95647]
[1779525306751,40.42,74458.34,19.0,0.01104,1e-05,1.95358]
[1779525311786,40.42,74454.62,19.0,0.011,1e-05,1.94737]
[1779525320849,40.42,74449.51,19.0,0.01095,1e-05,1.93886]
[1779525325897,40.42,74439.01,19.0,0.01084,1e-05,1.92148]
[1779525330932,40.42,74444.19,19.0,0.01089,1e-05,1.93004]
[1779525337981,40.42,74440.72,19.0,0.01085,1e-05,1.92287]
[1779525343016,40.42,74437.33,19.0,0.01081,1e-05,1.91728]
[1779525348050,40.42,74440.69,19.0,0.01085,1e-05,1.92282]
[1779525353085,40.42,74439.33,19.0,0.01083,1e-05,1.92058]
[1779525359128,40.42,74430.52,19.0,0.01074,1e-05,1.9061]
[1779525364163,40.42,74430.32,19.0,0.01074,1e-05,1.90577]
[1779525369198,40.42,74431.57,19.0,0.01075,1e-05,1.90782]
[1779525376247,40.42,74432.62,19.0,0.01076,1e-05,1.90954]
[1779525381282,40.42,74428.78,19.0,0.01072,1e-05,1.90324]
[1779525386317,40.42,74428.26,19.0,0.01072,1e-05,1.90239]
[1779525391352,40.42,74428.0,19.0,0.01071,1e-05,1.90055]
[1779525396387,40.42,74432.24,19.0,0.01075,1e-05,1.9075]
[1779525401422,40.42,74433.28,19.0,0.01076,1e-05,1.9092]
[1779525408488,40.42,74432.66,19.0,0.01076,1e-05,1.90819]
[1779525414525,40.42,74429.15,19.0,0.01072,1e-05,1.90243]
[1779525419562,40.42,74428.3,19.0,0.01071,1e-05,1.90104]
[1779525424600,40.42,74413.18,19.0,0.01055,1e-05,1.87644]
[1779525429640,40.42,74426.36,19.0,0.01069,1e-05,1.89787]
[1779525434674,40.42,74422.0,19.0,0.01064,1e-05,1.89076]
[1779525439712,40.42,74417.5,19.0,0.0106,1e-05,1.88344]
[1779525444748,40.42,74408.39,19.0,0.0105,1e-05,1.8687]
[1779525450789,40.42,74405.62,19.0,0.01048,1e-05,1.86423]
[1779525455825,40.42,74403.87,19.0,0.01045,1e-05,1.86002]
[1779525460860,40.42,74404.38,19.0,0.01046,1e-05,1.86084]
[1779525465894,40.42,74403.92,19.0,0.01045,1e-05,1.8601]
[1779525470930,40.42,74394.98,19.0,0.01036,1e-05,1.84578]
[1779525475965,40.42,74387.53,19.0,0.01029,1e-05,1.8339]
[1779525481001,40.42,74386.33,19.0,0.01027,1e-05,1.832]
[1779525486036,40.42,74383.46,19.0,0.01024,1e-05,1.82744]
[1779525491071,40.42,74393.35,19.0,0.01034,1e-05,1.84317]
[1779525496106,40.42,74389.06,19.0,0.0103,1e-05,1.83634]
[1779525501140,40.42,74392.33,19.0,0.01033,1e-05,1.84155]
[1779525506176,40.42,74388.92,19.0,0.0103,1e-05,1.83611]
[1779525511211,40.42,74378.66,19.0,0.01019,1e-05,1.81848]
[1779525516249,40.42,74371.39,19.0,0.01012,1e-05,1.80703]
[1779525521284,40.42,74359.53,19.0,0.01,1e-05,1.78848]
[1779525526323,40.42,74357.01,19.0,0.00997,1e-05,1.78455]
[1779525531355,40.42,74352.56,19.0,0.00993,1e-05,1.77764]
[1779525536389,40.42,74329.54,19.0,0.00971,1e-05,1.74225]
[1779525541425,40.42,74330.59,19.0,0.00972,1e-05,1.74385]
[1779525546462,40.42,74339.05,19.0,0.0098,1e-05,1.7568]
[1779525551498,40.42,74336.4,19.0,0.00977,1e-05,1.75274]
[1779525555526,40.42,74312.33,19.0,0.00954,1e-05,1.71616]
[1779525560561,40.42,74313.18,19.0,0.00955,1e-05,1.71744]
[1779525565596,40.42,74329.71,19.0,0.00971,1e-05,1.74251]
[1779525570631,40.42,74321.64,19.0,0.00963,1e-05,1.73023]
[1779525575672,40.42,74309.34,19.0,0.00951,1e-05,1.71034]
[1779525580707,40.42,74307.92,19.0,0.0095,1e-05,1.70821]
[1779525585742,40.42,74307.56,19.0,0.00949,1e-05,1.70767]
[1779525590778,40.42,74308.75,19.0,0.0095,1e-05,1.70946]
[1779525595813,40.42,74305.43,19.0,0.00947,1e-05,1.70447]
[1779525600851,40.42,74281.61,19.0,0.00925,1e-05,1.66908]
[1779525605885,40.42,74302.67,19.0,0.00945,1e-05,1.70034]
[1779525610920,40.42,74312.59,19.0,0.00954,1e-05,1.71523]
[1779525615957,40.42,74290.06,19.0,0.00933,1e-05,1.68157]
[1779525620992,40.42,74281.81,19.0,0.00925,1e-05,1.66937]
[1779525626029,40.42,74277.6,19.0,0.00921,1e-05,1.66318]
[1779525631065,40.42,74281.94,19.0,0.00925,1e-05,1.66827]
[1779525636103,40.42,74277.27,19.0,0.0092,1e-05,1.66141]
[1779525641138,40.42,74276.2,19.0,0.00919,1e-05,1.65983]
[1779525646173,40.42,74273.52,19.0,0.00917,1e-05,1.65591]
[1779525648195,40.42,74301.63,19.0,0.00943,1e-05,1.69748]
[1779525653236,40.42,74312.55,19.0,0.00953,1e-05,1.71385]
[1779525658273,40.42,74303.16,19.0,0.00944,1e-05,1.69976]
[1779525663310,40.42,74311.84,19.0,0.00953,1e-05,1.71278]
[1779525668349,40.42,74326.55,19.0,0.00967,1e-05,1.73503]
[1779525673384,40.42,74327.21,19.0,0.00967,1e-05,1.73604]
[1779525676529,40.42,74326.79,19.0,0.00967,1e-05,1.7354]
[1779525676627,40.42,74326.83,19.0,0.00967,1e-05,1.73546]
[1779525678347,40.42,74325.65,19.0,0.00966,1e-05,1.73366]
[1779525678419,40.42,74325.02,19.0,0.00965,1e-05,1.73239]
[1779525681741,40.42,74326.45,19.0,0.00966,1e-05,1.73456]
[1779525682447,40.42,74328.23,19.0,0.00968,1e-05,1.73727]
[1779525687482,40.42,74319.14,19.0,0.00958,1e-05,1.72191]
[1779525692517,40.41,74321.0,19.0,0.00958,1e-05,1.72196]
[1779525697552,40.4,74324.45,19.0,0.00961,1e-05,1.72574]
[1779525702587,40.4,74326.25,19.0,0.00962,1e-05,1.72702]
[1779525707622,40.39,74326.3,19.0,0.0096,1e-05,1.72533]
[1779525712659,40.39,74332.26,19.0,0.00965,1e-05,1.73324]
[1779525715324,40.38,74342.72,19.0,0.00975,1e-05,1.74827]
[1779525715680,40.38,74343.5,19.0,0.00976,1e-05,1.74946]
[1779525719714,40.38,74344.59,19.0,0.00977,1e-05,1.75113]
[1779525720715,40.38,74338.46,19.0,0.00971,1e-05,1.74143]
[1779525725750,40.37,74330.84,19.0,0.00962,1e-05,1.72833]
[1779525730793,40.37,74335.77,19.0,0.00966,1e-05,1.73434]
[1779525735829,40.36,74342.88,19.0,0.00972,1e-05,1.7436]
[1779525740863,40.35,74349.15,19.0,0.00977,1e-05,1.75152]
[1779525745900,40.35,74352.26,19.0,0.00979,1e-05,1.75462]
[1779525750935,40.34,74347.71,19.0,0.00973,1e-05,1.74594]
[1779525755970,40.33,74346.96,19.0,0.00971,1e-05,1.74186]
[1779525761005,40.33,74355.54,19.0,0.00978,1e-05,1.75339]
[1779525765034,40.32,74330.72,19.0,0.00954,1e-05,1.7143]
[1779525770069,40.32,74326.51,19.0,0.00949,1e-05,1.70663]
[1779525775106,40.31,74336.1,19.0,0.00957,1e-05,1.71973]
[1779525780142,40.3,74347.01,19.0,0.00966,1e-05,1.7348]
[1779525785177,40.3,74355.36,19.0,0.00973,1e-05,1.74592]
[1779525790213,40.29,74353.89,19.0,0.00971,1e-05,1.74197]
[1779525795249,40.28,74353.53,19.0,0.00969,1e-05,1.73979]
[1779525800624,40.28,74353.12,19.0,0.00968,1e-05,1.73786]
[1779525807333,40.27,74348.32,19.0,0.00962,1e-05,1.7281]
[1779525812368,40.26,74346.11,19.0,0.00958,1e-05,1.72194]
[1779525817403,40.26,74347.04,19.0,0.00958,1e-05,1.72193]
[1779525822437,40.25,74348.51,19.0,0.00959,1e-05,1.72274]
[1779525827475,40.24,74364.23,19.0,0.00973,1e-05,1.7453]
[1779525833530,40.24,74353.94,19.0,0.00962,1e-05,1.72774]
[1779525841585,40.23,74354.01,19.0,0.0096,1e-05,1.72548]
[1779525846620,40.22,74357.18,19.0,0.00963,1e-05,1.72884]
[1779525851655,40.21,74364.39,19.0,0.00968,1e-05,1.73833]
[1779525856690,40.21,74369.44,19.0,0.00972,1e-05,1.74446]
[1779525861725,40.2,74365.64,19.0,0.00968,1e-05,1.737]
[1779525866760,40.19,74363.61,19.0,0.00965,1e-05,1.73234]
[1779525871796,40.19,74364.43,19.0,0.00964,1e-05,1.73041]
[1779525876847,40.18,74371.88,19.0,0.0097,1e-05,1.74023]
[1779525884895,40.17,74373.97,19.0,0.0097,1e-05,1.74082]
[1779525885965,40.17,74374.04,19.0,0.0097,1e-05,1.74061]
[1779525886579,40.17,74374.04,19.0,0.0097,1e-05,1.74061]
[1779525891944,40.16,74374.46,19.0,0.00969,1e-05,1.73935]
[1779525896979,40.15,74378.05,19.0,0.00972,1e-05,1.74328]
[1779525902014,40.15,74372.78,19.0,0.00965,1e-05,1.73362]
[1779525910071,40.14,74371.59,19.0,0.00963,1e-05,1.72946]
[1779525915106,40.13,74370.94,19.0,0.00961,1e-05,1.72702]
[1779525920141,40.12,74364.62,19.0,0.00954,1e-05,1.71598]
[1779525925176,40.12,74355.05,19.0,0.00944,1e-05,1.70025]
[1779525930211,40.11,74356.33,19.0,0.00945,1e-05,1.70099]
[1779525935245,40.11,74371.39,19.0,0.00958,1e-05,1.7212]
[1779525940280,40.1,74370.39,19.0,0.00956,1e-05,1.71828]
[1779525945315,40.1,74371.51,19.0,0.00956,1e-05,1.71857]
[1779525950351,40.09,74379.08,19.0,0.00962,1e-05,1.72863]
[1779525955387,40.08,74383.93,19.0,0.00966,1e-05,1.73454]
[1779525960420,40.08,74383.12,19.0,0.00964,1e-05,1.73177]
[1779525965456,40.07,74398.88,19.0,0.00979,1e-05,1.75448]
[1779525970491,40.01,74406.9,19.0,0.00977,1e-05,1.75298]
[1779525975526,39.95,74411.23,19.0,0.00971,1e-05,1.74328]
[1779525980561,39.88,74409.41,19.0,0.0096,1e-05,1.72562]
[1779525985596,39.83,74409.37,19.0,0.00951,1e-05,1.71233]
[1779525991638,39.77,74411.47,19.0,0.00944,1e-05,1.69995]
[1779525996673,39.75,74425.38,19.0,0.00954,1e-05,1.71603]
[1779526001708,39.73,74421.36,19.0,0.00946,1e-05,1.70423]
[1779526002334,39.73,74421.36,19.0,0.00946,1e-05,1.70423]
[1779526002715,39.72,74422.01,19.0,0.00947,1e-05,1.70499]
[1779526004729,39.72,74439.31,19.0,0.00963,1e-05,1.73152]
[1779526008851,39.72,74439.37,19.0,0.00963,1e-05,1.73161]
[1779526008925,39.72,74438.89,19.0,0.00963,1e-05,1.73087]
[1779526014798,39.72,74447.71,19.0,0.00971,1e-05,1.7431]
[1779526020841,39.71,74446.84,19.0,0.00969,1e-05,1.73992]
[1779526025876,39.7,74446.68,19.0,0.00968,1e-05,1.73816]
[1779526030911,39.7,74446.88,19.0,0.00967,1e-05,1.73697]
[1779526039976,39.69,74447.6,19.0,0.00966,1e-05,1.73539]
[1779526045011,39.68,74451.53,19.0,0.00968,1e-05,1.73967]
[1779526050047,39.63,74440.1,19.0,0.0095,1e-05,1.71084]
[1779526055048,39.59,74440.08,19.0,0.00943,1e-05,1.69988]
[1779526056189,39.59,74440.84,19.0,0.00944,1e-05,1.70081]
[1779526056224,39.59,74440.09,19.0,0.00943,1e-05,1.69944]
[1779526062849,39.59,74443.13,19.0,0.00946,1e-05,1.70408]
[1779526062929,39.59,74444.02,19.0,0.00947,1e-05,1.70544]
[1779526068910,39.59,74441.77,19.0,0.00944,1e-05,1.70111]
[1779526074215,39.58,74441.95,19.0,0.00943,1e-05,1.69982]
[1779526079250,39.55,74443.02,19.0,0.0094,1e-05,1.69433]
[1779526084285,39.52,74445.94,19.0,0.00938,1e-05,1.69204]
[1779526089320,39.5,74446.47,19.0,0.00935,1e-05,1.68617]
[1779526094356,39.49,74447.03,19.0,0.00935,1e-05,1.68601]
[1779526101405,39.48,74448.7,19.0,0.00934,1e-05,1.68531]
[1779526106441,39.46,74451.18,19.0,0.00933,1e-05,1.68445]
[1779526111476,39.44,74451.59,19.0,0.0093,1e-05,1.67917]
[1779526116511,39.44,74451.71,19.0,0.0093,1e-05,1.6784]
[1779526120873,39.44,74451.71,19.0,0.0093,1e-05,1.6784]
[1779526120958,39.43,74504.25,19.0,0.0098,1e-05,1.75876]
[1779526121203,39.43,74504.25,19.0,0.0098,1e-05,1.75876]
[1779526121456,39.43,74504.25,19.0,0.0098,1e-05,1.75876]
[1779526121953,39.43,74539.51,19.0,0.01015,1e-05,1.81495]
[1779526127593,39.42,74540.3,19.0,0.01015,1e-05,1.8136]
[1779526132628,39.41,74537.22,19.0,0.0101,1e-05,1.80651]
[1779526133828,39.41,74537.22,19.0,0.0101,1e-05,1.80651]
[1779526133928,39.41,74537.08,19.0,0.0101,1e-05,1.80587]
[1779526139676,39.41,74534.87,19.0,0.01007,1e-05,1.80232]
[1779526140778,39.41,74534.87,19.0,0.01007,1e-05,1.80232]
[1779526140850,39.41,74534.96,19.0,0.01008,1e-05,1.80246]
[1779526146726,39.4,74536.48,19.0,0.01007,1e-05,1.80247]
[1779526151761,39.39,74538.25,19.0,0.01008,1e-05,1.8033]
[1779526156797,39.39,74540.17,19.0,0.01009,1e-05,1.80438]
[1779526161831,39.38,74540.13,19.0,0.01007,1e-05,1.80232]
[1779526166866,39.37,74547.04,19.0,0.01013,1e-05,1.81147]
[1779526171904,39.36,74531.63,19.0,0.00995,1e-05,1.78336]
[1779526176938,39.36,74529.73,19.0,0.00992,1e-05,1.77855]
[1779526181975,39.35,74527.23,19.0,0.00989,1e-05,1.77283]
[1779526187010,39.31,74524.43,19.0,0.00979,1e-05,1.75788]
[1779526192045,39.25,74524.72,19.0,0.0097,1e-05,1.74358]
[1779526197080,39.19,74529.06,19.0,0.00966,1e-05,1.73724]
[1779526202115,39.14,74535.38,19.0,0.00964,1e-05,1.73443]
[1779526207957,39.14,74535.38,19.0,0.00964,1e-05,1.73443]
[1779526217220,39.03,74543.88,19.0,0.00955,1e-05,1.71968]
[1779526222255,39.02,74543.32,19.0,0.00952,1e-05,1.71588]
[1779526227289,39.01,74533.34,19.0,0.00942,1e-05,1.69946]
[1779526232325,39.01,74536.39,19.0,0.00944,1e-05,1.702]
[1779526237360,39.0,74565.94,19.0,0.00972,1e-05,1.74738]
[1779526238367,38.99,74585.22,19.0,0.0099,1e-05,1.77558]
[1779526243402,38.94,74585.01,19.0,0.00981,1e-05,1.76097]
[1779526251463,38.88,74586.75,19.0,0.00972,1e-05,1.74823]
[1779526257505,38.87,74586.04,19.0,0.00971,1e-05,1.74572]
[1779526262543,38.86,74584.23,19.0,0.00967,1e-05,1.73993]
[1779526267578,38.84,74583.41,19.0,0.00964,1e-05,1.73543]
[1779526272613,38.81,74578.14,19.0,0.00954,1e-05,1.7192]
[1779526276641,38.8,74555.95,19.0,0.0093,1e-05,1.68087]
[1779526281678,38.79,74580.12,19.0,0.00952,1e-05,1.71637]
[1779526286713,38.79,74580.76,19.0,0.00952,1e-05,1.71648]
[1779526291748,38.78,74582.84,19.0,0.00953,1e-05,1.71751]
[1779526297790,38.77,74583.66,19.0,0.00952,1e-05,1.71607]
[1779526302825,38.74,74583.26,19.0,0.00946,1e-05,1.70708]
[1779526307860,38.72,74584.45,19.0,0.00945,1e-05,1.70541]
[1779526315915,38.72,74578.31,19.0,0.00939,1e-05,1.69465]
[1779526320951,38.7,74575.1,19.0,0.00933,1e-05,1.68496]
[1779526330014,38.66,74583.49,19.0,0.00934,1e-05,1.68809]
[1779526335050,38.64,74581.66,19.0,0.00929,1e-05,1.68002]
[1779526340085,38.63,74587.84,19.0,0.00934,1e-05,1.68729]
[1779526345120,38.62,74588.91,19.0,0.00934,1e-05,1.68839]
[1779526350156,38.62,74590.3,19.0,0.00935,1e-05,1.68998]
[1779526358213,38.62,74589.97,19.0,0.00934,1e-05,1.6873]
[1779526363248,38.62,74589.64,19.0,0.00933,1e-05,1.68628]
[1779526370297,38.61,74587.17,19.0,0.0093,1e-05,1.68178]
[1779526375332,38.61,74588.82,19.0,0.00932,1e-05,1.68389]
[1779526382381,38.61,74588.86,19.0,0.00931,1e-05,1.68322]
[1779526387416,38.61,74590.92,19.0,0.00933,1e-05,1.68597]
[1779526390713,38.61,74592.06,19.0,0.00934,1e-05,1.68754]
[1779526390813,38.61,74592.06,19.0,0.00934,1e-05,1.68745]
[1779526396479,38.61,74592.52,19.0,0.00934,1e-05,1.68816]
[1779526401389,38.61,74592.01,19.0,0.00934,1e-05,1.68737]
[1779526401514,38.61,74591.88,19.0,0.00934,1e-05,1.68717]
[1779526406549,38.59,74592.16,19.0,0.00932,1e-05,1.68379]
[1779526412592,38.57,74591.42,19.0,0.00927,1e-05,1.67626]
[1779526422663,38.56,74591.2,19.0,0.00925,1e-05,1.67342]
[1779526429712,38.56,74591.55,19.0,0.00925,1e-05,1.67349]
[1779526435754,38.56,74593.8,19.0,0.00927,1e-05,1.67656]
[1779526441796,38.55,74595.12,19.0,0.00928,1e-05,1.67817]
[1779526448845,38.55,74595.84,19.0,0.00929,1e-05,1.67873]
[1779526455894,38.55,74594.88,19.0,0.00927,1e-05,1.67669]
[1779526465965,38.55,74594.88,19.0,0.00927,1e-05,1.67589]
[1779526475028,38.54,74595.16,19.0,0.00926,1e-05,1.6743]
[1779526484091,38.54,74595.61,19.0,0.00926,1e-05,1.67427]
[1779526489126,38.54,74597.22,19.0,0.00927,1e-05,1.67634]
[1779526494161,38.54,74597.42,19.0,0.00927,1e-05,1.67622]
[1779526496961,38.54,74596.87,19.0,0.00926,1e-05,1.67529]
[1779526497181,38.54,74597.03,19.0,0.00927,1e-05,1.67537]
[1779526497991,38.54,74597.03,19.0,0.00927,1e-05,1.67537]
[1779526498082,38.54,74597.03,19.0,0.00927,1e-05,1.67537]
[1779526505239,38.53,74597.13,19.0,0.00926,1e-05,1.67495]
[1779526511281,38.53,74597.37,19.0,0.00926,1e-05,1.67483]
[1779526518335,38.53,74596.61,19.0,0.00925,1e-05,1.67311]
[1779526523371,38.53,74596.53,19.0,0.00925,1e-05,1.67261]
[1779526530421,38.53,74596.31,19.0,0.00924,1e-05,1.67178]
[1779526536463,38.52,74596.32,19.0,0.00923,1e-05,1.6701]
[1779526541497,38.52,74592.14,19.0,0.00919,1e-05,1.66332]
[1779526546533,38.52,74590.89,19.0,0.00918,1e-05,1.66105]
[1779526551568,38.52,74591.39,19.0,0.00918,1e-05,1.66155]
[1779526556602,38.52,74592.08,19.0,0.00918,1e-05,1.66234]
[1779526561638,38.52,74596.95,19.0,0.00923,1e-05,1.66958]
[1779526566672,38.52,74599.9,19.0,0.00926,1e-05,1.67379]
[1779526572715,38.52,74599.9,19.0,0.00925,1e-05,1.67337]
[1779526577749,38.51,74605.06,19.0,0.0093,1e-05,1.68098]
[1779526583792,38.51,74605.23,19.0,0.0093,1e-05,1.68073]
[1779526588827,38.51,74595.41,19.0,0.0092,1e-05,1.66511]
[1779526593863,38.51,74594.4,19.0,0.00918,1e-05,1.66196]
[1779526598897,38.51,74597.69,19.0,0.00921,1e-05,1.66671]
[1779526605946,38.51,74598.08,19.0,0.00921,1e-05,1.66684]
[1779526611006,38.5,74601.93,19.0,0.00925,1e-05,1.67246]
[1779526616038,38.5,74602.09,19.0,0.00925,1e-05,1.67231]
[1779526621073,38.5,74595.65,19.0,0.00918,1e-05,1.66197]
[1779526626108,38.5,74592.68,19.0,0.00915,1e-05,1.6571]
[1779526631144,38.5,74591.81,19.0,0.00914,1e-05,1.65547]
[1779526637186,38.5,74594.33,19.0,0.00916,1e-05,1.65897]
[1779526643228,38.5,74594.46,19.0,0.00916,1e-05,1.65879]
[1779526648263,38.49,74592.02,19.0,0.00914,1e-05,1.65479]
[1779526656319,38.49,74592.06,19.0,0.00913,1e-05,1.6532]
[1779526661354,38.49,74591.61,19.0,0.00912,1e-05,1.65233]
[1779526666389,38.49,74590.62,19.0,0.00911,1e-05,1.65066]
[1779526672431,38.49,74587.15,19.0,0.00908,1e-05,1.64523]
[1779526678474,38.49,74587.07,19.0,0.00908,1e-05,1.645]
[1779526684516,38.49,74593.58,19.0,0.00914,1e-05,1.65481]
[1779526689551,38.49,74592.39,19.0,0.00913,1e-05,1.65283]
[1779526695593,38.49,74594.38,19.0,0.00914,1e-05,1.65566]
[1779526701634,38.49,74594.82,19.0,0.00915,1e-05,1.65608]
[1779526708684,38.49,74595.72,19.0,0.00915,1e-05,1.65709]
[1779526713719,38.48,74597.22,19.0,0.00916,1e-05,1.65791]
[1779526718754,38.48,74598.46,19.0,0.00917,1e-05,1.65947]
[1779526723789,38.48,74598.74,19.0,0.00917,1e-05,1.65958]
[1779526728824,38.48,74601.06,19.0,0.00919,1e-05,1.66281]
[1779526733859,38.48,74601.31,19.0,0.00919,1e-05,1.6628]
[1779526738894,38.48,74598.6,19.0,0.00916,1e-05,1.65822]
[1779526745945,38.48,74599.18,19.0,0.00916,1e-05,1.65854]
[1779526754001,38.47,74599.22,19.0,0.00916,1e-05,1.65794]
[1779526759037,38.47,74598.63,19.0,0.00915,1e-05,1.65663]
[1779526764662,38.47,74598.63,19.0,0.00915,1e-05,1.65663]
[1779526770115,38.47,74599.57,19.0,0.00915,1e-05,1.65718]
[1779526777164,38.46,74599.82,19.0,0.00915,1e-05,1.65571]
[1779526782199,38.46,74599.94,19.0,0.00915,1e-05,1.65549]
[1779526792269,38.46,74600.59,19.0,0.00915,1e-05,1.65568]
[1779526797304,38.46,74601.98,19.0,0.00916,1e-05,1.6574]
[1779526802339,38.46,74598.13,19.0,0.00912,1e-05,1.65105]
[1779526807374,38.45,74594.62,19.0,0.00908,1e-05,1.64533]
[1779526817444,38.45,74593.52,19.0,0.00907,1e-05,1.64296]
[1779526822480,38.45,74596.01,19.0,0.00909,1e-05,1.64643]
[1779526827515,38.45,74594.51,19.0,0.00907,1e-05,1.64376]
[1779526832568,38.45,74593.51,19.0,0.00905,1e-05,1.64061]
[1779526837603,38.45,74586.5,19.0,0.00899,1e-05,1.62972]
[1779526842637,38.45,74585.19,19.0,0.00897,1e-05,1.62761]
[1779526847673,38.45,74584.06,19.0,0.00896,1e-05,1.6258]
[1779526852708,38.45,74583.34,19.0,0.00895,1e-05,1.62465]
[1779526857743,38.45,74584.68,19.0,0.00897,1e-05,1.62664]
[1779526863785,38.45,74587.74,19.0,0.009,1e-05,1.63122]
[1779526870835,38.44,74586.9,19.0,0.00899,1e-05,1.62987]
[1779526875870,38.44,74587.03,19.0,0.00899,1e-05,1.63004]
[1779526880905,38.44,74589.51,19.0,0.00901,1e-05,1.63379]
[1779526885940,38.44,74589.5,19.0,0.00901,1e-05,1.63374]
[1779526890975,38.44,74596.51,19.0,0.00908,1e-05,1.64436]
[1779526896010,38.44,74598.65,19.0,0.00909,1e-05,1.64622]
[1779526901046,38.44,74603.36,19.0,0.00913,1e-05,1.65323]
[1779526906080,38.44,74604.09,19.0,0.00914,1e-05,1.65408]
[1779526911117,38.44,74604.0,19.0,0.00914,1e-05,1.65364]
[1779526916152,38.44,74604.73,19.0,0.00914,1e-05,1.65442]
[1779526922194,38.44,74604.43,19.0,0.00913,1e-05,1.65351]
[1779526927229,38.44,74604.83,19.0,0.00914,1e-05,1.65373]
[1779526932265,38.43,74593.65,19.0,0.00903,1e-05,1.63629]
[1779526938307,38.43,74593.38,19.0,0.00902,1e-05,1.63559]
[1779526943342,38.43,74592.71,19.0,0.00902,1e-05,1.63435]
[1779526948377,38.43,74586.87,19.0,0.00896,1e-05,1.62533]
[1779526953412,38.43,74586.18,19.0,0.00895,1e-05,1.62292]
[1779526958447,38.43,74581.88,19.0,0.00891,1e-05,1.6164]
[1779526963482,38.43,74579.94,19.0,0.00889,1e-05,1.61348]
[1779526968517,38.43,74583.06,19.0,0.00892,1e-05,1.61818]
[1779526973552,38.43,74580.97,19.0,0.0089,1e-05,1.61503]
[1779526978587,38.43,74581.02,19.0,0.0089,1e-05,1.61511]
[1779526983621,38.43,74578.58,19.0,0.00887,1e-05,1.61144]
[1779526988657,38.43,74578.34,19.0,0.00887,1e-05,1.61108]
[1779526993691,38.43,74579.6,19.0,0.00888,1e-05,1.61297]
[1779527000741,38.43,74579.62,19.0,0.00888,1e-05,1.613]
[1779527007790,38.43,74579.53,19.0,0.00888,1e-05,1.61287]
[1779527012825,38.43,74574.73,19.0,0.00883,1e-05,1.6044]
[1779527019876,38.43,74574.38,19.0,0.00883,1e-05,1.60387]
[1779527024911,38.43,74573.71,19.0,0.00882,1e-05,1.60287]
[1779527029946,38.43,74571.09,19.0,0.0088,1e-05,1.59895]
[1779527035327,38.43,74571.95,19.0,0.00881,1e-05,1.60024]
[1779527041025,38.43,74588.06,19.0,0.00896,1e-05,1.62445]
[1779527046060,38.43,74605.52,19.0,0.00912,1e-05,1.65094]
[1779527051095,38.43,74607.95,19.0,0.00914,1e-05,1.65428]
[1779527056131,38.43,74609.08,19.0,0.00915,1e-05,1.65569]
[1779527061166,38.43,74597.77,19.0,0.00904,1e-05,1.63815]
[1779527067207,38.43,74597.52,19.0,0.00904,1e-05,1.63754]
[1779527072243,38.42,74596.48,19.0,0.00902,1e-05,1.63451]
[1779527077277,38.42,74591.45,19.0,0.00897,1e-05,1.62676]
[1779527082317,38.42,74597.4,19.0,0.00903,1e-05,1.63571]
[1779527087352,38.42,74596.06,19.0,0.00901,1e-05,1.63354]
[1779527092387,38.42,74596.01,19.0,0.00901,1e-05,1.63333]
[1779527097422,38.42,74595.04,19.0,0.009,1e-05,1.63172]
[1779527102467,38.42,74594.7,19.0,0.009,1e-05,1.63108]
[1779527107957,38.42,74594.7,19.0,0.009,1e-05,1.63101]
[1779527108046,38.42,74594.48,19.0,0.009,1e-05,1.63064]
[1779527108992,38.42,74594.48,19.0,0.009,1e-05,1.63064]
[1779527109076,38.42,74594.51,19.0,0.009,1e-05,1.63066]
[1779527114551,38.42,74582.81,19.0,0.00889,1e-05,1.61297]
[1779527119586,38.42,74574.19,19.0,0.00881,1e-05,1.60004]
[1779527124621,38.42,74571.74,19.0,0.00878,1e-05,1.59638]
[1779527129655,38.42,74572.6,19.0,0.00879,1e-05,1.59767]
[1779527134693,38.42,74572.83,19.0,0.00879,1e-05,1.59675]
[1779527139727,38.42,74572.6,19.0,0.00878,1e-05,1.5964]
[1779527144762,38.42,74572.18,19.0,0.00878,1e-05,1.59578]
[1779527149798,38.42,74575.28,19.0,0.00881,1e-05,1.60041]
[1779527154832,38.42,74575.27,19.0,0.00881,1e-05,1.60039]
[1779527159868,38.42,74582.5,19.0,0.00888,1e-05,1.61123]
[1779527164905,38.42,74585.42,19.0,0.0089,1e-05,1.61563]
[1779527169938,38.42,74584.72,19.0,0.0089,1e-05,1.61457]
[1779527174973,38.42,74584.19,19.0,0.00889,1e-05,1.61377]
[1779527180017,38.42,74587.45,19.0,0.00892,1e-05,1.61869]
[1779527185043,38.42,74580.89,19.0,0.00886,1e-05,1.60881]
[1779527190078,38.42,74580.74,19.0,0.00886,1e-05,1.60859]
[1779527195112,38.42,74578.73,19.0,0.00883,1e-05,1.60431]
[1779527200148,38.42,74577.83,19.0,0.00883,1e-05,1.60296]
[1779527205185,38.42,74571.67,19.0,0.00877,1e-05,1.59376]
[1779527210227,38.42,74570.95,19.0,0.00876,1e-05,1.59268]
[1779527215262,38.42,74570.62,19.0,0.00876,1e-05,1.59219]
[1779527220296,38.42,74566.76,19.0,0.00872,1e-05,1.58645]
[1779527225332,38.42,74562.5,19.0,0.00868,1e-05,1.58014]
[1779527230367,38.42,74567.18,19.0,0.00873,1e-05,1.58708]
[1779527235402,38.42,74571.47,19.0,0.00877,1e-05,1.59346]
[1779527240437,38.42,74572.23,19.0,0.00877,1e-05,1.59459]
[1779527245472,38.42,74572.85,19.0,0.00878,1e-05,1.59552]
[1779527252521,38.42,74573.3,19.0,0.00878,1e-05,1.59493]
[1779527257556,38.42,74574.01,19.0,0.00878,1e-05,1.59599]
[1779527263598,38.42,74573.7,19.0,0.00878,1e-05,1.59552]
[1779527268633,38.42,74576.58,19.0,0.00881,1e-05,1.59982]
[1779527273668,38.42,74577.2,19.0,0.00881,1e-05,1.60075]
[1779527278703,38.42,74574.5,19.0,0.00879,1e-05,1.59672]
[1779527283738,38.42,74575.75,19.0,0.0088,1e-05,1.59858]
[1779527288773,38.42,74575.8,19.0,0.0088,1e-05,1.59866]
[1779527299850,38.42,74575.38,19.0,0.0088,1e-05,1.59803]
[1779527305892,38.42,74575.0,19.0,0.00879,1e-05,1.59746]
[1779527310927,38.42,74566.83,19.0,0.00872,1e-05,1.5853]
[1779527315962,38.42,74567.07,19.0,0.00871,1e-05,1.5844]
[1779527324018,38.42,74570.05,19.0,0.00874,1e-05,1.58883]
[1779527338116,38.42,74570.61,19.0,0.00875,1e-05,1.58966]
[1779527343151,38.42,74578.38,19.0,0.00882,1e-05,1.60125]
[1779527349193,38.42,74578.55,19.0,0.00882,1e-05,1.60151]
[1779527354232,38.42,74578.98,19.0,0.00882,1e-05,1.60215]
[1779527354447,38.42,74578.98,19.0,0.00882,1e-05,1.60215]
[1779527364302,38.42,74580.72,19.0,0.00884,1e-05,1.60476]
[1779527369337,38.42,74577.73,19.0,0.00881,1e-05,1.60028]
[1779527374372,38.42,74571.21,19.0,0.00874,1e-05,1.5893]
[1779527379407,38.42,74563.03,19.0,0.00867,1e-05,1.57717]
[1779527384442,38.42,74561.86,19.0,0.00866,1e-05,1.57544]
[1779527395522,38.42,74561.15,19.0,0.00865,1e-05,1.57439]
[1779527406599,38.42,74561.36,19.0,0.00865,1e-05,1.5747]
[1779527411634,38.42,74562.01,19.0,0.00866,1e-05,1.57566]
[1779527423718,38.42,74567.23,19.0,0.00871,1e-05,1.58339]
[1779527429760,38.42,74569.01,19.0,0.00872,1e-05,1.58603]
[1779527434795,38.42,74572.91,19.0,0.00875,1e-05,1.59057]
[1779527439830,38.42,74579.8,19.0,0.00882,1e-05,1.60085]
[1779527442851,38.42,74556.28,19.0,0.0086,1e-05,1.56597]
[1779527449904,38.42,74567.0,19.0,0.0087,1e-05,1.58179]
[1779527454935,38.42,74568.35,19.0,0.00871,1e-05,1.58379]
[1779527459969,38.42,74572.16,19.0,0.00875,1e-05,1.58945]
[1779527465008,38.42,74573.05,19.0,0.00875,1e-05,1.59077]
[1779527470040,38.42,74582.07,19.0,0.00884,1e-05,1.60425]
[1779527475075,38.42,74582.66,19.0,0.00884,1e-05,1.60513]
[1779527480110,38.42,74587.98,19.0,0.00889,1e-05,1.61312]
[1779527485145,38.42,74591.4,19.0,0.00893,1e-05,1.61825]
[1779527490180,38.42,74593.43,19.0,0.00894,1e-05,1.62122]
[1779527495216,38.42,74595.23,19.0,0.00895,1e-05,1.62255]
[1779527501258,38.42,74596.46,19.0,0.00896,1e-05,1.62425]
[1779527506293,38.42,74598.2,19.0,0.00898,1e-05,1.62673]
[1779527511330,38.42,74605.39,19.0,0.00905,1e-05,1.63747]
[1779527516364,38.42,74605.64,19.0,0.00905,1e-05,1.63762]
[1779527522406,38.42,74606.73,19.0,0.00905,1e-05,1.639]
[1779527527441,38.42,74606.64,19.0,0.00905,1e-05,1.63862]
[1779527532476,38.41,74606.53,19.0,0.00905,1e-05,1.63821]
[1779527543553,38.41,74606.56,19.0,0.00905,1e-05,1.63782]
[1779527550602,38.41,74607.05,19.0,0.00905,1e-05,1.63835]
[1779527555637,38.41,74596.58,19.0,0.00894,1e-05,1.62111]
[1779527560672,38.41,74600.24,19.0,0.00898,1e-05,1.62665]
[1779527566715,38.41,74599.11,19.0,0.00897,1e-05,1.62494]
[1779527573764,38.41,74599.36,19.0,0.00897,1e-05,1.62531]
[1779527579806,38.41,74599.43,19.0,0.00897,1e-05,1.62542]
[1779527584841,38.41,74599.37,19.0,0.00897,1e-05,1.62533]
[1779527589876,38.41,74599.47,19.0,0.00897,1e-05,1.62548]
[1779527594911,38.41,74592.48,19.0,0.00891,1e-05,1.61492]
[1779527600954,38.41,74591.51,19.0,0.0089,1e-05,1.61345]
[1779527605988,38.41,74586.72,19.0,0.00885,1e-05,1.60625]
[1779527611023,38.41,74577.95,19.0,0.00876,1e-05,1.59187]
[1779527616058,38.41,74577.81,19.0,0.00876,1e-05,1.59167]
[1779527624113,38.41,74577.81,19.0,0.00876,1e-05,1.59167]
[1779527630155,38.41,74577.85,19.0,0.00876,1e-05,1.59172]
[1779527635191,38.41,74575.47,19.0,0.00874,1e-05,1.58818]
[1779527640226,38.41,74575.77,19.0,0.00874,1e-05,1.58863]
[1779527648282,38.41,74576.53,19.0,0.00875,1e-05,1.58976]
[1779527654324,38.41,74574.42,19.0,0.00873,1e-05,1.58662]
[1779527659359,38.41,74574.76,19.0,0.00874,1e-05,1.58713]
[1779527664394,38.41,74575.01,19.0,0.00874,1e-05,1.5875]
[1779527669430,38.41,74574.92,19.0,0.00874,1e-05,1.58736]
[1779527674465,38.41,74580.62,19.0,0.00878,1e-05,1.59459]
[1779527679500,38.41,74581.76,19.0,0.00879,1e-05,1.5963]
[1779527684535,38.41,74582.1,19.0,0.0088,1e-05,1.5968]
[1779527689571,38.41,74581.71,19.0,0.00879,1e-05,1.59622]
[1779527695612,38.41,74582.21,19.0,0.0088,1e-05,1.59697]
[1779527700647,38.41,74582.28,19.0,0.0088,1e-05,1.59707]
[1779527705682,38.41,74586.46,19.0,0.00884,1e-05,1.60333]
[1779527711724,38.41,74586.42,19.0,0.00884,1e-05,1.60327]
[1779527716764,38.41,74586.42,19.0,0.00884,1e-05,1.60327]
[1779527718956,38.41,74586.88,19.0,0.00884,1e-05,1.60396]
[1779527719271,38.41,74586.88,19.0,0.00884,1e-05,1.60396]
[1779527727841,38.41,74588.93,19.0,0.00886,1e-05,1.60703]
[1779527732881,38.41,74592.92,19.0,0.00889,1e-05,1.61176]
[1779527737917,38.41,74595.23,19.0,0.00891,1e-05,1.61524]
[1779527742953,38.41,74598.8,19.0,0.00894,1e-05,1.62062]
[1779527747988,38.41,74593.66,19.0,0.0089,1e-05,1.61285]
[1779527753025,38.41,74593.56,19.0,0.0089,1e-05,1.6127]
[1779527759067,38.41,74593.21,19.0,0.00889,1e-05,1.61218]
[1779527764102,38.41,74593.02,19.0,0.00889,1e-05,1.61189]
[1779527771151,38.41,74593.29,19.0,0.00889,1e-05,1.6123]
[1779527776186,38.41,74594.9,19.0,0.00891,1e-05,1.61472]
[1779527781221,38.41,74595.32,19.0,0.00891,1e-05,1.61536]
[1779527789277,38.41,74595.4,19.0,0.00891,1e-05,1.61548]
[1779527794312,38.41,74595.93,19.0,0.00891,1e-05,1.615]
[1779527799348,38.41,74595.97,19.0,0.00891,1e-05,1.61506]
[1779527804382,38.41,74596.24,19.0,0.00891,1e-05,1.61547]
[1779527809416,38.41,74595.9,19.0,0.00891,1e-05,1.61496]
[1779527814452,38.41,74596.01,19.0,0.00891,1e-05,1.61512]
[1779527822742,38.41,74603.46,19.0,0.00898,1e-05,1.62639]
[1779527828550,38.41,74613.44,19.0,0.00908,1e-05,1.64156]
[1779527833585,38.41,74614.69,19.0,0.00909,1e-05,1.64347]
[1779527838620,38.41,74608.99,19.0,0.00903,1e-05,1.63477]
[1779527843654,38.41,74608.82,19.0,0.00903,1e-05,1.63451]
[1779527846676,38.41,74608.66,19.0,0.00903,1e-05,1.63427]
[1779527852718,38.41,74597.24,19.0,0.00892,1e-05,1.61554]
[1779527857752,38.41,74596.78,19.0,0.00891,1e-05,1.61485]
[1779527863796,38.41,74597.17,19.0,0.00891,1e-05,1.61543]
[1779527870846,38.41,74597.72,19.0,0.00892,1e-05,1.61626]
[1779527875881,38.41,74603.06,19.0,0.00897,1e-05,1.62434]
[1779527881923,38.41,74602.63,19.0,0.00897,1e-05,1.62364]
[1779527889979,38.41,74602.97,19.0,0.00897,1e-05,1.62407]
[1779527895014,38.41,74602.82,19.0,0.00897,1e-05,1.62379]
[1779527900050,38.41,74602.75,19.0,0.00897,1e-05,1.62364]
[1779527905085,38.41,74602.97,19.0,0.00897,1e-05,1.62394]
[1779527910120,38.41,74604.07,19.0,0.00898,1e-05,1.62555]
[1779527915155,38.41,74603.7,19.0,0.00897,1e-05,1.62367]
[1779527920191,38.41,74603.76,19.0,0.00897,1e-05,1.62372]
[1779527925225,38.41,74600.56,19.0,0.00894,1e-05,1.61887]
[1779527933281,38.41,74600.21,19.0,0.00893,1e-05,1.61834]
[1779527938316,38.41,74599.95,19.0,0.00893,1e-05,1.61795]
[1779527943351,38.41,74599.46,19.0,0.00893,1e-05,1.6172]
[1779527949393,38.41,74594.36,19.0,0.00888,1e-05,1.60951]
[1779527956442,38.41,74594.6,19.0,0.00888,1e-05,1.60987]
[1779527961477,38.41,74594.75,19.0,0.00888,1e-05,1.6101]
[1779527971547,38.41,74594.71,19.0,0.00888,1e-05,1.60877]
[1779527976582,38.41,74594.86,19.0,0.00888,1e-05,1.60899]
[1779527984637,38.41,74594.62,19.0,0.00887,1e-05,1.60863]
[1779527992694,38.41,74595.7,19.0,0.00888,1e-05,1.61025]
[1779527998736,38.41,74595.16,19.0,0.00888,1e-05,1.60944]
[1779528004777,38.41,74592.92,19.0,0.00886,1e-05,1.60608]
[1779528009813,38.41,74586.05,19.0,0.0088,1e-05,1.59579]
[1779528014848,38.41,74584.38,19.0,0.00878,1e-05,1.59329]
[1779528019883,38.41,74588.63,19.0,0.00882,1e-05,1.59964]
[1779528024918,38.41,74589.31,19.0,0.00883,1e-05,1.60066]
[1779528029953,38.41,74589.55,19.0,0.00883,1e-05,1.60102]
[1779528038009,38.41,74588.63,19.0,0.00881,1e-05,1.59838]
[1779528043044,38.41,74589.39,19.0,0.00882,1e-05,1.59952]
[1779528048079,38.41,74590.05,19.0,0.00883,1e-05,1.6005]
[1779528053114,38.41,74589.9,19.0,0.00882,1e-05,1.60028]
[1779528058149,38.41,74590.71,19.0,0.00883,1e-05,1.60149]
[1779528063184,38.41,74592.79,19.0,0.00885,1e-05,1.60461]
[1779528070233,38.41,74595.46,19.0,0.00888,1e-05,1.60862]
[1779528075269,38.41,74594.68,19.0,0.00887,1e-05,1.60745]
[1779528082318,38.41,74594.68,19.0,0.00887,1e-05,1.60745]
[1779528087354,38.41,74594.7,19.0,0.00887,1e-05,1.60748]
[1779528095414,38.41,74595.65,19.0,0.00887,1e-05,1.60764]
[1779528106491,38.41,74596.23,19.0,0.00888,1e-05,1.60851]
[1779528112532,38.41,74596.26,19.0,0.00888,1e-05,1.60855]
[1779528120589,38.41,74596.86,19.0,0.00888,1e-05,1.60946]
[1779528126631,38.41,74599.44,19.0,0.00891,1e-05,1.61334]
[1779528131666,38.41,74587.47,19.0,0.00879,1e-05,1.59538]
[1779528136700,38.41,74585.93,19.0,0.00878,1e-05,1.59308]
[1779528143751,38.41,74586.93,19.0,0.00879,1e-05,1.59457]
[1779528148785,38.41,74586.51,19.0,0.00879,1e-05,1.59395]
[1779528153821,38.41,74583.87,19.0,0.00875,1e-05,1.58875]
[1779528159863,38.41,74584.42,19.0,0.00876,1e-05,1.58957]
[1779528164898,38.41,74584.5,19.0,0.00876,1e-05,1.58969]
[1779528169934,38.41,74593.54,19.0,0.00884,1e-05,1.6032]
[1779528174967,38.41,74598.28,19.0,0.00889,1e-05,1.61032]
[1779528177303,38.41,74606.37,19.0,0.00896,1e-05,1.62253]
[1779528177931,38.41,74606.37,19.0,0.00896,1e-05,1.62253]
[1779528185039,38.41,74606.8,19.0,0.00897,1e-05,1.62319]
[1779528190074,38.41,74604.29,19.0,0.00894,1e-05,1.61939]
[1779528197123,38.41,74605.55,19.0,0.00896,1e-05,1.62129]
[1779528202158,38.41,74607.43,19.0,0.00897,1e-05,1.62414]
[1779528207193,38.41,74603.77,19.0,0.00894,1e-05,1.6186]
[1779528212228,38.41,74600.72,19.0,0.0089,1e-05,1.61272]
[1779528217263,38.41,74600.22,19.0,0.0089,1e-05,1.61197]
[1779528222298,38.41,74601.76,19.0,0.00891,1e-05,1.61429]
[1779528227333,38.41,74602.01,19.0,0.00892,1e-05,1.61467]
[1779528234386,38.41,74602.22,19.0,0.00892,1e-05,1.61498]
[1779528245463,38.41,74603.33,19.0,0.00893,1e-05,1.61666]
[1779528257546,38.41,74603.48,19.0,0.00893,1e-05,1.61689]
[1779528266610,38.41,74603.31,19.0,0.00893,1e-05,1.61663]
[1779528273659,38.41,74603.25,19.0,0.00892,1e-05,1.61526]
[1779528282723,38.41,74603.52,19.0,0.00892,1e-05,1.61567]
[1779528290140,38.41,74603.5,19.0,0.00892,1e-05,1.61564]
[1779528295813,38.41,74602.54,19.0,0.00891,1e-05,1.61419]
[1779528300849,38.41,74602.4,19.0,0.00891,1e-05,1.61398]
[1779528305884,38.41,74600.42,19.0,0.00889,1e-05,1.61099]
[1779528312933,38.41,74601.11,19.0,0.0089,1e-05,1.61203]
[1779528318975,38.41,74602.96,19.0,0.00892,1e-05,1.61481]
[1779528324010,38.41,74604.58,19.0,0.00893,1e-05,1.61722]
[1779528329045,38.41,74605.91,19.0,0.00895,1e-05,1.61917]
[1779528329955,38.41,74605.91,19.0,0.00895,1e-05,1.61917]
[1779528330978,38.41,74605.86,19.0,0.00895,1e-05,1.61907]
[1779528336096,38.41,74607.26,19.0,0.00895,1e-05,1.61984]
[1779528341132,38.41,74607.78,19.0,0.00896,1e-05,1.62055]
[1779528346168,38.41,74610.81,19.0,0.00898,1e-05,1.62504]
[1779528352209,38.41,74611.08,19.0,0.00898,1e-05,1.6253]
[1779528363287,38.41,74611.69,19.0,0.00899,1e-05,1.62592]
[1779528368322,38.4,74613.07,19.0,0.009,1e-05,1.62788]
[1779528373357,38.4,74612.07,19.0,0.00899,1e-05,1.62623]
[1779528380405,38.4,74612.11,19.0,0.00899,1e-05,1.62613]
[1779528385441,38.4,74611.75,19.0,0.00899,1e-05,1.62549]
[1779528393497,38.4,74611.78,19.0,0.00898,1e-05,1.62414]
[1779528398532,38.4,74611.75,19.0,0.00898,1e-05,1.62407]
[1779528403567,38.4,74608.74,19.0,0.00895,1e-05,1.6195]
[1779528408602,38.4,74608.53,19.0,0.00895,1e-05,1.61918]
[1779528413637,38.4,74609.19,19.0,0.00895,1e-05,1.62018]
[1779528419681,38.4,74608.98,19.0,0.00895,1e-05,1.61986]
[1779528424716,38.4,74609.0,19.0,0.00895,1e-05,1.61988]
[1779528429751,38.4,74608.76,19.0,0.00895,1e-05,1.61951]
[1779528434786,38.4,74613.63,19.0,0.009,1e-05,1.62685]
[1779528440828,38.4,74613.6,19.0,0.00899,1e-05,1.62671]
[1779528445863,38.4,74612.52,19.0,0.00898,1e-05,1.62497]
[1779528450898,38.4,74609.28,19.0,0.00895,1e-05,1.62]
[1779528455933,38.4,74609.44,19.0,0.00895,1e-05,1.61893]
[1779528462982,38.4,74610.11,19.0,0.00895,1e-05,1.61991]
[1779528468017,38.4,74610.22,19.0,0.00895,1e-05,1.62005]
[1779528473052,38.4,74610.59,19.0,0.00896,1e-05,1.62058]
[1779528479095,38.4,74613.88,19.0,0.00899,1e-05,1.6255]
[1779528484131,38.4,74616.13,19.0,0.00901,1e-05,1.62881]
[1779528489165,38.4,74616.35,19.0,0.00901,1e-05,1.62903]
[1779528494200,38.4,74616.92,19.0,0.00901,1e-05,1.62977]
[1779528503263,38.4,74617.05,19.0,0.00901,1e-05,1.62972]
[1779528508298,38.4,74615.28,19.0,0.009,1e-05,1.62689]
[1779528513333,38.4,74614.05,19.0,0.00898,1e-05,1.62364]
[1779528520383,38.4,74614.86,19.0,0.00898,1e-05,1.62478]
[1779528525417,38.4,74615.12,19.0,0.00899,1e-05,1.62513]
[1779528535491,38.4,74615.14,19.0,0.00899,1e-05,1.62511]
[1779528543546,38.4,74615.27,19.0,0.00899,1e-05,1.6253]
[1779528549592,38.4,74615.12,19.0,0.00899,1e-05,1.62507]
[1779528556641,38.4,74615.16,19.0,0.00899,1e-05,1.62513]
[1779528561676,38.4,74619.03,19.0,0.00902,1e-05,1.63102]
[1779528566785,38.4,74618.79,19.0,0.00902,1e-05,1.63064]
[1779528572752,38.4,74619.15,19.0,0.00902,1e-05,1.62987]
[1779528577788,38.4,74616.46,19.0,0.00899,1e-05,1.62576]
[1779528582822,38.4,74615.38,19.0,0.00898,1e-05,1.62412]
[1779528587858,38.4,74615.94,19.0,0.00899,1e-05,1.62494]
[1779528593901,38.4,74614.26,19.0,0.00897,1e-05,1.62237]
[1779528599942,38.4,74614.93,19.0,0.00898,1e-05,1.62339]
[1779528604978,38.4,74614.03,19.0,0.00897,1e-05,1.62202]
[1779528610016,38.4,74608.62,19.0,0.00892,1e-05,1.61384]
[1779528617185,38.4,74608.59,19.0,0.00892,1e-05,1.61379]
[1779528624114,38.4,74608.22,19.0,0.00891,1e-05,1.61324]
[1779528629149,38.4,74608.2,19.0,0.00891,1e-05,1.61321]
[1779528634185,38.4,74608.18,19.0,0.00891,1e-05,1.6119]
[1779528640227,38.4,74618.13,19.0,0.009,1e-05,1.62696]
[1779528645262,38.4,74623.57,19.0,0.00905,1e-05,1.63522]
[1779528651305,38.4,74649.58,19.0,0.0093,1e-05,1.67525]
[1779528656340,38.39,74650.94,19.0,0.00931,1e-05,1.67695]
[1779528661375,38.39,74650.24,19.0,0.0093,1e-05,1.67544]
[1779528666410,38.39,74651.07,19.0,0.00931,1e-05,1.67631]
[1779528672452,38.39,74651.42,19.0,0.00931,1e-05,1.67635]
[1779528681515,38.38,74650.2,19.0,0.00929,1e-05,1.67373]
[1779528686550,38.38,74650.5,19.0,0.00929,1e-05,1.6738]
[1779528691586,38.38,74650.55,19.0,0.00928,1e-05,1.67217]
[1779528696621,38.38,74651.71,19.0,0.00929,1e-05,1.67358]
[1779528701657,38.38,74652.72,19.0,0.0093,1e-05,1.67475]
[1779528706693,38.38,74652.21,19.0,0.00929,1e-05,1.67354]
[1779528716772,38.37,74647.27,19.0,0.00924,1e-05,1.66517]
[1779528721807,38.37,74648.29,19.0,0.00925,1e-05,1.66635]
[1779528726842,38.37,74648.43,19.0,0.00925,1e-05,1.66623]
[1779528731884,38.37,74648.08,19.0,0.00924,1e-05,1.66534]
[1779528737926,38.37,74642.56,19.0,0.00918,1e-05,1.6564]
[1779528742960,38.37,74638.13,19.0,0.00914,1e-05,1.64936]
[1779528747996,38.37,74639.9,19.0,0.00916,1e-05,1.65186]
[1779528753031,38.37,74640.12,19.0,0.00915,1e-05,1.65067]
[1779528758066,38.36,74645.13,19.0,0.0092,1e-05,1.65816]
[1779528764109,38.36,74645.04,19.0,0.00919,1e-05,1.65768]
[1779528769146,38.36,74645.24,19.0,0.00919,1e-05,1.6577]
[1779528774181,38.36,74646.08,19.0,0.0092,1e-05,1.65872]
[1779528779215,38.36,74643.18,19.0,0.00917,1e-05,1.65398]
[1779528784249,38.36,74640.18,19.0,0.00914,1e-05,1.64915]
[1779528789286,38.36,74638.25,19.0,0.00912,1e-05,1.646]
[1779528798348,38.36,74634.21,19.0,0.00908,1e-05,1.63961]
[1779528803383,38.36,74625.03,19.0,0.00899,1e-05,1.62555]
[1779528817481,38.36,74625.55,19.0,0.00899,1e-05,1.62506]
[1779528827550,38.36,74625.6,19.0,0.00899,1e-05,1.62513]
[1779528833592,38.36,74625.61,19.0,0.00899,1e-05,1.62515]
[1779528839635,38.36,74625.84,19.0,0.00899,1e-05,1.6255]
[1779528846684,38.36,74631.17,19.0,0.00904,1e-05,1.63362]
[1779528851719,38.36,74645.67,19.0,0.00918,1e-05,1.65567]
[1779528856754,38.35,74645.65,19.0,0.00918,1e-05,1.65538]
[1779528861789,38.35,74647.0,19.0,0.00919,1e-05,1.6572]
[1779528866824,38.35,74646.97,19.0,0.00919,1e-05,1.6569]
[1779528871859,38.35,74646.7,19.0,0.00918,1e-05,1.65493]
[1779528876894,38.35,74646.71,19.0,0.00918,1e-05,1.65472]
[1779528881929,38.35,74647.23,19.0,0.00918,1e-05,1.65531]
[1779528889985,38.35,74648.1,19.0,0.00919,1e-05,1.65624]
[1779528895030,38.35,74648.25,19.0,0.00919,1e-05,1.65627]
[1779528900380,38.35,74642.42,19.0,0.00913,1e-05,1.64715]
[1779528906117,38.35,74639.75,19.0,0.0091,1e-05,1.64279]
[1779528911154,38.35,74638.84,19.0,0.00909,1e-05,1.64127]
[1779528916189,38.34,74638.49,19.0,0.00909,1e-05,1.64059]
[1779528917410,38.34,74638.49,19.0,0.00909,1e-05,1.64059]
[1779528924244,38.34,74634.22,19.0,0.00905,1e-05,1.63387]
[1779528929279,38.34,74628.98,19.0,0.009,1e-05,1.62576]
[1779528934314,38.34,74628.11,19.0,0.00898,1e-05,1.6231]
[1779528939349,38.34,74629.18,19.0,0.00899,1e-05,1.62467]
[1779528940955,38.34,74629.18,19.0,0.00899,1e-05,1.62467]
[1779528941449,38.34,74629.02,19.0,0.00899,1e-05,1.62439]
[1779528948413,38.34,74629.3,19.0,0.00899,1e-05,1.62467]
[1779528953447,38.34,74629.22,19.0,0.00899,1e-05,1.62445]
[1779528954394,38.34,74629.22,19.0,0.00899,1e-05,1.62445]
[1779528962511,38.34,74625.89,19.0,0.00896,1e-05,1.61923]
[1779528967548,38.34,74619.27,19.0,0.00889,1e-05,1.60921]
[1779528971432,38.34,74619.59,19.0,0.0089,1e-05,1.60969]
[1779528976609,38.34,74619.38,19.0,0.0089,1e-05,1.60938]
[1779528981644,38.34,74618.81,19.0,0.00889,1e-05,1.60852]
[1779528988693,38.34,74617.12,19.0,0.00887,1e-05,1.60597]
[1779528993728,38.34,74609.9,19.0,0.0088,1e-05,1.59386]
[1779528998763,38.34,74604.99,19.0,0.00875,1e-05,1.58652]
[1779529003799,38.34,74593.44,19.0,0.00865,1e-05,1.56937]
[1779529008833,38.34,74593.02,19.0,0.00864,1e-05,1.56875]
[1779529013869,38.34,74593.55,19.0,0.00865,1e-05,1.56953]
[1779529020918,38.34,74593.57,19.0,0.00865,1e-05,1.56956]
[1779529026960,38.34,74596.74,19.0,0.00868,1e-05,1.57426]
[1779529031995,38.34,74597.07,19.0,0.00868,1e-05,1.57474]
[1779529038037,38.34,74596.75,19.0,0.00868,1e-05,1.57427]
[1779529043072,38.34,74597.54,19.0,0.00869,1e-05,1.57544]
[1779529048107,38.34,74603.88,19.0,0.00874,1e-05,1.58487]
[1779529055156,38.34,74604.24,19.0,0.00874,1e-05,1.58414]
[1779529061198,38.34,74603.63,19.0,0.00874,1e-05,1.58323]
[1779529066233,38.34,74613.48,19.0,0.00883,1e-05,1.59795]
[1779529072275,38.34,74618.13,19.0,0.00887,1e-05,1.60494]
[1779529077312,38.34,74615.63,19.0,0.00885,1e-05,1.60118]
[1779529082347,38.34,74614.63,19.0,0.00884,1e-05,1.59968]
[1779529088389,38.34,74609.88,19.0,0.00879,1e-05,1.59256]
[1779529093424,38.34,74608.68,19.0,0.00878,1e-05,1.59077]
[1779529098459,38.34,74609.0,19.0,0.00878,1e-05,1.59124]
[1779529103494,38.34,74604.26,19.0,0.00874,1e-05,1.58417]
[1779529108529,38.34,74603.28,19.0,0.00873,1e-05,1.58271]
[1779529113564,38.34,74602.92,19.0,0.00872,1e-05,1.58091]
[1779529119577,38.34,74602.92,19.0,0.00872,1e-05,1.58091]
[1779529125648,38.34,74602.45,19.0,0.00872,1e-05,1.58021]
[1779529130683,38.34,74601.82,19.0,0.00871,1e-05,1.57928]
[1779529137732,38.34,74602.15,19.0,0.00871,1e-05,1.57977]
[1779529149816,38.34,74602.04,19.0,0.00871,1e-05,1.5796]
[1779529154851,38.34,74598.48,19.0,0.00868,1e-05,1.57432]
[1779529159885,38.34,74597.96,19.0,0.00868,1e-05,1.57355]
[1779529164921,38.34,74597.96,19.0,0.00868,1e-05,1.57355]
[1779529169956,38.34,74598.63,19.0,0.00868,1e-05,1.57454]
[1779529174991,38.34,74603.64,19.0,0.00872,1e-05,1.58072]
[1779529180026,38.34,74603.9,19.0,0.00872,1e-05,1.58111]
[1779529185061,38.34,74604.59,19.0,0.00873,1e-05,1.58214]
[1779529190097,38.34,74603.48,19.0,0.00872,1e-05,1.58049]
[1779529195132,38.34,74608.07,19.0,0.00876,1e-05,1.58732]
[1779529200167,38.34,74608.21,19.0,0.00876,1e-05,1.58753]
[1779529205202,38.34,74610.62,19.0,0.00879,1e-05,1.59113]
[1779529210237,38.34,74610.51,19.0,0.00879,1e-05,1.59097]
[1779529219301,38.34,74610.59,19.0,0.00879,1e-05,1.59109]
[1779529225343,38.34,74611.92,19.0,0.0088,1e-05,1.59308]
[1779529231385,38.34,74612.52,19.0,0.0088,1e-05,1.59271]
[1779529237427,38.34,74612.86,19.0,0.0088,1e-05,1.59322]
[1779529242462,38.34,74612.91,19.0,0.0088,1e-05,1.59329]
[1779529243472,38.34,74643.53,19.0,0.00909,1e-05,1.63967]
[1779529248505,38.34,74651.06,19.0,0.00916,1e-05,1.65095]
[1779529253542,38.34,74647.64,19.0,0.00913,1e-05,1.64543]
[1779529261598,38.34,74647.75,19.0,0.00912,1e-05,1.64525]
[1779529268647,38.34,74646.41,19.0,0.00911,1e-05,1.64294]
[1779529273684,38.34,74647.57,19.0,0.00912,1e-05,1.64457]
[1779529278727,38.33,74662.98,19.0,0.00927,1e-05,1.66816]
[1779529283762,38.33,74664.64,19.0,0.00928,1e-05,1.67036]
[1779529288797,38.33,74664.75,19.0,0.00928,1e-05,1.67014]
[1779529293832,38.33,74665.0,19.0,0.00927,1e-05,1.66882]
[1779529298867,38.33,74664.47,19.0,0.00926,1e-05,1.6676]
[1779529303901,38.33,74657.28,19.0,0.00919,1e-05,1.65614]
[1779529308937,38.33,74655.5,19.0,0.00917,1e-05,1.6531]
[1779529313972,38.32,74655.58,19.0,0.00917,1e-05,1.65295]
[1779529319007,38.32,74657.15,19.0,0.00919,1e-05,1.65509]
[1779529324046,38.32,74663.32,19.0,0.00924,1e-05,1.66436]
[1779529329081,38.32,74667.65,19.0,0.00928,1e-05,1.67071]
[1779529334116,38.32,74667.75,19.0,0.00928,1e-05,1.67046]
[1779529339151,38.32,74667.46,19.0,0.00928,1e-05,1.66961]
[1779529344186,38.32,74667.62,19.0,0.00928,1e-05,1.66947]
[1779529349221,38.31,74667.75,19.0,0.00928,1e-05,1.66927]
[1779529354256,38.31,74668.4,19.0,0.00927,1e-05,1.66859]
[1779529359291,38.31,74665.62,19.0,0.00924,1e-05,1.66391]
[1779529364326,38.31,74665.21,19.0,0.00924,1e-05,1.66294]
[1779529369360,38.31,74665.79,19.0,0.00924,1e-05,1.66351]
[1779529374399,38.31,74664.38,19.0,0.00922,1e-05,1.66099]
[1779529379431,38.31,74664.79,19.0,0.00923,1e-05,1.66131]
[1779529384465,38.3,74665.33,19.0,0.00923,1e-05,1.66183]
[1779529389502,38.3,74661.7,19.0,0.00919,1e-05,1.6559]
[1779529394537,38.3,74662.0,19.0,0.00919,1e-05,1.65603]
[1779529402594,38.3,74662.15,19.0,0.00919,1e-05,1.65581]
[1779529407629,38.3,74662.55,19.0,0.00919,1e-05,1.65614]
[1779529413671,38.3,74662.49,19.0,0.00918,1e-05,1.6544]
[1779529422734,38.3,74663.93,19.0,0.00919,1e-05,1.65609]
[1779529427771,38.29,74666.93,19.0,0.00922,1e-05,1.6604]
[1779529433813,38.29,74667.25,19.0,0.00922,1e-05,1.66048]
[1779529439855,38.29,74667.78,19.0,0.00922,1e-05,1.6609]
[1779529444890,38.29,74665.62,19.0,0.0092,1e-05,1.65723]
[1779529449925,38.29,74665.82,19.0,0.0092,1e-05,1.65724]
[1779529454959,38.29,74675.26,19.0,0.00929,1e-05,1.67159]
[1779529459997,38.29,74671.24,19.0,0.00925,1e-05,1.66493]
[1779529465032,38.28,74669.93,19.0,0.00923,1e-05,1.66255]
[1779529470067,38.28,74667.14,19.0,0.00921,1e-05,1.65791]
[1779529477116,38.28,74665.68,19.0,0.00918,1e-05,1.65398]
[1779529482150,38.28,74668.42,19.0,0.00921,1e-05,1.65794]
[1779529488193,38.28,74668.87,19.0,0.00921,1e-05,1.65829]
[1779529493230,38.28,74665.73,19.0,0.00918,1e-05,1.65315]
[1779529498265,38.28,74666.11,19.0,0.00918,1e-05,1.65349]
[1779529509342,38.27,74665.93,19.0,0.00917,1e-05,1.65268]
[1779529514377,38.27,74666.2,19.0,0.00917,1e-05,1.65284]
[1779529522433,38.27,74668.27,19.0,0.00919,1e-05,1.65559]
[1779529529482,38.27,74667.0,19.0,0.00918,1e-05,1.65322]
[1779529534518,38.27,74665.53,19.0,0.00915,1e-05,1.64939]
[1779529539553,38.27,74664.97,19.0,0.00915,1e-05,1.6483]
[1779529549623,38.27,74666.17,19.0,0.00916,1e-05,1.64969]
[1779529551958,38.27,74666.32,19.0,0.00916,1e-05,1.64983]
[1779529552417,38.27,74666.32,19.0,0.00916,1e-05,1.64983]
[1779529559693,38.25,74668.55,19.0,0.00915,1e-05,1.64929]
[1779529564728,38.24,74667.16,19.0,0.00913,1e-05,1.64504]
[1779529566219,38.24,74667.21,19.0,0.00912,1e-05,1.64476]
[1779529571778,38.23,74666.51,19.0,0.00911,1e-05,1.64175]
[1779529576813,38.23,74663.72,19.0,0.00907,1e-05,1.63628]
[1779529583255,38.22,74662.25,19.0,0.00905,1e-05,1.63339]
[1779529589906,38.22,74663.88,19.0,0.00906,1e-05,1.63448]
[1779529594940,38.22,74662.57,19.0,0.00904,1e-05,1.63102]
[1779529599976,38.22,74662.4,19.0,0.00904,1e-05,1.63074]
[1779529605012,38.22,74662.26,19.0,0.00904,1e-05,1.63051]
[1779529610047,38.22,74662.41,19.0,0.00904,1e-05,1.63073]
[1779529615082,38.22,74662.81,19.0,0.00904,1e-05,1.63134]
[1779529621125,38.22,74662.88,19.0,0.00904,1e-05,1.63144]
[1779529627167,38.22,74662.32,19.0,0.00904,1e-05,1.63059]
[1779529632202,38.22,74658.01,19.0,0.009,1e-05,1.624]
[1779529640257,38.22,74658.2,19.0,0.009,1e-05,1.62429]
[1779529645293,38.22,74658.28,19.0,0.009,1e-05,1.62441]
[1779529651349,38.22,74657.73,19.0,0.00899,1e-05,1.62228]
[1779529656384,38.22,74661.27,19.0,0.00902,1e-05,1.62769]
[1779529661419,38.22,74664.2,19.0,0.00905,1e-05,1.63217]
[1779529669474,38.22,74666.71,19.0,0.00907,1e-05,1.63599]
[1779529674510,38.22,74667.93,19.0,0.00908,1e-05,1.63786]
[1779529679545,38.22,74661.08,19.0,0.00902,1e-05,1.62736]
[1779529684580,38.22,74660.14,19.0,0.00901,1e-05,1.62593]
[1779529689615,38.22,74659.18,19.0,0.009,1e-05,1.62446]
[1779529694650,38.22,74658.71,19.0,0.009,1e-05,1.62374]
[1779529702705,38.22,74658.13,19.0,0.00899,1e-05,1.62286]
[1779529709755,38.22,74658.14,19.0,0.00899,1e-05,1.62287]
[1779529714789,38.22,74656.31,19.0,0.00897,1e-05,1.6188]
[1779529719825,38.22,74655.64,19.0,0.00896,1e-05,1.61778]
[1779529731910,38.22,74656.29,19.0,0.00897,1e-05,1.61877]
[1779529736946,38.22,74659.16,19.0,0.00899,1e-05,1.62314]
[1779529741981,38.22,74659.87,19.0,0.009,1e-05,1.62423]
[1779529747017,38.22,74660.37,19.0,0.009,1e-05,1.62499]
[1779529752061,38.22,74665.73,19.0,0.00906,1e-05,1.63319]
[1779529757098,38.22,74664.79,19.0,0.00905,1e-05,1.63175]
[1779529762140,38.22,74664.07,19.0,0.00904,1e-05,1.63065]
[1779529767175,38.22,74664.47,19.0,0.00904,1e-05,1.63126]
[1779529772209,38.22,74668.82,19.0,0.00908,1e-05,1.63663]
[1779529777245,38.22,74669.58,19.0,0.00908,1e-05,1.63776]
[1779529782280,38.22,74669.98,19.0,0.00909,1e-05,1.63831]
[1779529787315,38.22,74669.82,19.0,0.00909,1e-05,1.638]
[1779529793357,38.22,74669.33,19.0,0.00908,1e-05,1.63717]
[1779529798392,38.22,74669.72,19.0,0.00908,1e-05,1.6377]
[1779529803427,38.21,74664.98,19.0,0.00904,1e-05,1.63038]
[1779529808462,38.21,74677.26,19.0,0.00916,1e-05,1.64924]
[1779529814504,38.21,74675.69,19.0,0.00914,1e-05,1.64662]
[1779529824575,38.21,74667.86,19.0,0.00906,1e-05,1.6345]
[1779529831624,38.21,74668.16,19.0,0.00906,1e-05,1.6336]
[1779529839687,38.21,74670.64,19.0,0.00908,1e-05,1.63734]
[1779529845729,38.21,74674.12,19.0,0.00912,1e-05,1.64254]
[1779529850764,38.21,74674.77,19.0,0.00912,1e-05,1.64339]
[1779529855799,38.21,74677.17,19.0,0.00914,1e-05,1.64691]
[1779529860834,38.21,74678.48,19.0,0.00915,1e-05,1.64872]
[1779529866876,38.21,74672.3,19.0,0.00909,1e-05,1.63896]
[1779529871916,38.21,74672.96,19.0,0.0091,1e-05,1.63985]
[1779529876952,38.21,74672.16,19.0,0.00909,1e-05,1.6385]
[1779529881987,38.21,74672.15,19.0,0.00909,1e-05,1.63838]
[1779529887022,38.21,74673.92,19.0,0.00911,1e-05,1.64101]
[1779529892057,38.21,74674.03,19.0,0.0091,1e-05,1.63978]
[1779529898104,38.21,74674.03,19.0,0.0091,1e-05,1.63968]
[1779529904141,38.21,74673.78,19.0,0.0091,1e-05,1.63922]
[1779529914210,38.21,74674.22,19.0,0.0091,1e-05,1.63974]
[1779529919247,38.21,74674.73,19.0,0.0091,1e-05,1.64042]
[1779529924282,38.2,74676.16,19.0,0.00912,1e-05,1.64248]
[1779529929317,38.2,74676.49,19.0,0.00912,1e-05,1.64283]
[1779529934352,38.2,74676.27,19.0,0.00912,1e-05,1.64232]
[1779529939387,38.2,74677.27,19.0,0.00912,1e-05,1.64368]
[1779529944422,38.2,74677.3,19.0,0.00912,1e-05,1.64354]
[1779529949457,38.2,74678.16,19.0,0.00913,1e-05,1.64467]
[1779529954492,38.2,74678.25,19.0,0.00912,1e-05,1.64331]
[1779529959527,38.2,74675.21,19.0,0.00909,1e-05,1.63845]
[1779529964562,38.2,74675.91,19.0,0.0091,1e-05,1.63939]
[1779529969597,38.2,74675.96,19.0,0.0091,1e-05,1.63934]
[1779529974632,38.2,74676.96,19.0,0.00911,1e-05,1.64078]
[1779529979669,38.2,74679.33,19.0,0.00913,1e-05,1.64429]
[1779529984704,38.2,74679.13,19.0,0.00913,1e-05,1.64382]
[1779529989739,38.2,74677.47,19.0,0.00911,1e-05,1.6411]
[1779529994780,38.2,74677.21,19.0,0.00911,1e-05,1.64057]
[1779530000816,38.19,74675.66,19.0,0.00909,1e-05,1.63802]
[1779530005851,38.19,74676.24,19.0,0.00909,1e-05,1.63877]
[1779530010886,38.19,74677.35,19.0,0.0091,1e-05,1.64002]
[1779530015921,38.19,74675.97,19.0,0.00908,1e-05,1.63645]
[1779530020955,38.19,74674.72,19.0,0.00907,1e-05,1.6344]
[1779530025991,38.19,74668.12,19.0,0.009,1e-05,1.62421]
[1779530031026,38.19,74668.57,19.0,0.00901,1e-05,1.6249]
[1779530036061,38.19,74664.97,19.0,0.00897,1e-05,1.6194]
[1779530041096,38.19,74664.0,19.0,0.00896,1e-05,1.61792]
[1779530046131,38.19,74663.79,19.0,0.00896,1e-05,1.6176]
[1779530051167,38.19,74660.38,19.0,0.00893,1e-05,1.61241]
[1779530056200,38.19,74660.22,19.0,0.00893,1e-05,1.61217]
[1779530061116,38.19,74660.22,19.0,0.00893,1e-05,1.61217]
[1779530066276,38.19,74660.48,19.0,0.00893,1e-05,1.61257]
[1779530072239,38.19,74658.19,19.0,0.00891,1e-05,1.60909]
[1779530082383,38.19,74658.19,19.0,0.0089,1e-05,1.60781]
[1779530087420,38.19,74656.1,19.0,0.00888,1e-05,1.60465]
[1779530092455,38.19,74654.85,19.0,0.00887,1e-05,1.60276]
[1779530097490,38.19,74655.35,19.0,0.00888,1e-05,1.60351]
[1779530106553,38.19,74655.34,19.0,0.00888,1e-05,1.6035]
[1779530112595,38.19,74655.79,19.0,0.00888,1e-05,1.60418]
[1779530121657,38.19,74655.92,19.0,0.00888,1e-05,1.60437]
[1779530126693,38.19,74652.11,19.0,0.00885,1e-05,1.59862]
[1779530131728,38.19,74646.16,19.0,0.00878,1e-05,1.58839]
[1779530136763,38.19,74645.42,19.0,0.00878,1e-05,1.58728]
[1779530142805,38.19,74644.71,19.0,0.00877,1e-05,1.58622]
[1779530148847,38.19,74640.12,19.0,0.00873,1e-05,1.57935]
[1779530154889,38.19,74636.14,19.0,0.00869,1e-05,1.57341]
[1779530159924,38.19,74626.76,19.0,0.0086,1e-05,1.5595]
[1779530162959,38.19,74627.57,19.0,0.00861,1e-05,1.56069]
[1779530163427,38.19,74627.61,19.0,0.00861,1e-05,1.56075]
[1779530169999,38.19,74628.72,19.0,0.00862,1e-05,1.5624]
[1779530174440,38.19,74628.99,19.0,0.00862,1e-05,1.5628]
[1779530182084,38.19,74627.83,19.0,0.00861,1e-05,1.56108]
[1779530187119,38.19,74627.05,19.0,0.00861,1e-05,1.55993]
[1779530191446,38.19,74627.38,19.0,0.00861,1e-05,1.56041]
[1779530197189,38.19,74621.72,19.0,0.00855,1e-05,1.55081]
[1779530202225,38.19,74618.75,19.0,0.00852,1e-05,1.54645]
[1779530207260,38.19,74616.82,19.0,0.00851,1e-05,1.54361]
[1779530212295,38.19,74613.03,19.0,0.00847,1e-05,1.53806]
[1779530217330,38.19,74612.14,19.0,0.00846,1e-05,1.53676]
[1779530221824,38.19,74612.01,19.0,0.00846,1e-05,1.53657]
[1779530227411,38.19,74611.62,19.0,0.00846,1e-05,1.536]
[1779530232447,38.19,74611.46,19.0,0.00846,1e-05,1.53577]
[1779530237481,38.19,74610.6,19.0,0.00845,1e-05,1.53451]
[1779530242515,38.19,74608.7,19.0,0.00843,1e-05,1.53174]
[1779530247551,38.19,74609.47,19.0,0.00844,1e-05,1.53287]
[1779530252585,38.19,74609.6,19.0,0.00843,1e-05,1.53182]
[1779530257621,38.19,74609.56,19.0,0.00843,1e-05,1.53176]
[1779530262655,38.19,74608.74,19.0,0.00843,1e-05,1.53057]
[1779530267691,38.19,74608.55,19.0,0.00843,1e-05,1.53029]
[1779530275747,38.19,74608.89,19.0,0.00843,1e-05,1.53078]
[1779530280782,38.19,74608.31,19.0,0.00842,1e-05,1.52994]
[1779530285817,38.19,74608.8,19.0,0.00843,1e-05,1.53065]
[1779530290852,38.19,74605.6,19.0,0.0084,1e-05,1.526]
[1779530295886,38.19,74606.58,19.0,0.00841,1e-05,1.52742]
[1779530302936,38.19,74603.1,19.0,0.00838,1e-05,1.52237]
[1779530307971,38.19,74600.35,19.0,0.00835,1e-05,1.51839]
[1779530313006,38.19,74598.81,19.0,0.00833,1e-05,1.51493]
[1779530318042,38.19,74595.37,19.0,0.0083,1e-05,1.50997]
[1779530323077,38.19,74592.79,19.0,0.00828,1e-05,1.50626]
[1779530328112,38.19,74590.73,19.0,0.00826,1e-05,1.5033]
[1779530333147,38.19,74590.86,19.0,0.00826,1e-05,1.50349]
[1779530338182,38.19,74585.62,19.0,0.00821,1e-05,1.49598]
[1779530343217,38.19,74585.76,19.0,0.00822,1e-05,1.49618]
[1779530349259,38.19,74585.55,19.0,0.00821,1e-05,1.49588]
[1779530354294,38.19,74584.02,19.0,0.0082,1e-05,1.49369]
[1779530359329,38.19,74583.71,19.0,0.0082,1e-05,1.49325]
[1779530364364,38.19,74585.84,19.0,0.00822,1e-05,1.49629]
[1779530369398,38.19,74586.49,19.0,0.00822,1e-05,1.49722]
[1779530375444,38.19,74586.09,19.0,0.00821,1e-05,1.49543]
[1779530382492,38.19,74586.19,19.0,0.00821,1e-05,1.49558]
[1779530393572,38.19,74586.91,19.0,0.00822,1e-05,1.49661]
[1779530400687,38.19,74587.52,19.0,0.00822,1e-05,1.49748]
[1779530406680,38.19,74596.1,19.0,0.0083,1e-05,1.5098]
[1779530414735,38.19,74596.0,19.0,0.0083,1e-05,1.50965]
[1779530419770,38.19,74595.79,19.0,0.0083,1e-05,1.50935]
[1779530424805,38.19,74596.12,19.0,0.0083,1e-05,1.50982]
[1779530429840,38.19,74596.24,19.0,0.0083,1e-05,1.51]
[1779530434876,38.19,74596.85,19.0,0.0083,1e-05,1.50965]
[1779530440917,38.19,74597.44,19.0,0.00831,1e-05,1.5105]
[1779530446959,38.19,74597.56,19.0,0.00831,1e-05,1.51067]
[1779530455015,38.19,74598.18,19.0,0.00831,1e-05,1.51157]
[1779530460055,38.19,74609.01,19.0,0.00841,1e-05,1.52725]
[1779530465090,38.19,74607.85,19.0,0.0084,1e-05,1.52556]
[1779530470125,38.19,74606.64,19.0,0.00839,1e-05,1.52381]
[1779530476167,38.19,74605.74,19.0,0.00838,1e-05,1.5225]
[1779530482208,38.19,74605.5,19.0,0.00838,1e-05,1.52215]
[1779530487243,38.19,74604.45,19.0,0.00837,1e-05,1.52063]
[1779530499328,38.19,74604.72,19.0,0.00836,1e-05,1.51979]
[1779530506377,38.19,74604.73,19.0,0.00836,1e-05,1.5198]
[1779530511412,38.19,74606.57,19.0,0.00838,1e-05,1.52247]
[1779530516448,38.19,74607.72,19.0,0.00839,1e-05,1.52414]
[1779530521483,38.19,74605.14,19.0,0.00837,1e-05,1.5204]
[1779530526518,38.19,74603.6,19.0,0.00835,1e-05,1.51817]
[1779530532562,38.19,74603.46,19.0,0.00835,1e-05,1.51796]
[1779530536805,38.19,74603.4,19.0,0.00835,1e-05,1.51788]
[1779530536906,38.19,74603.4,19.0,0.00835,1e-05,1.51788]
[1779530542633,38.19,74602.11,19.0,0.00834,1e-05,1.51601]
[1779530548675,38.19,74603.52,19.0,0.00835,1e-05,1.51805]
[1779530555723,38.19,74603.45,19.0,0.00835,1e-05,1.51672]
[1779530561766,38.19,74605.21,19.0,0.00836,1e-05,1.51927]
[1779530566801,38.19,74605.38,19.0,0.00836,1e-05,1.51951]
[1779530571836,38.19,74605.23,19.0,0.00836,1e-05,1.5193]
[1779530577878,38.19,74605.86,19.0,0.00837,1e-05,1.52021]
[1779530582914,38.19,74606.02,19.0,0.00837,1e-05,1.52044]
[1779530587950,38.19,74609.0,19.0,0.0084,1e-05,1.52476]
[1779530592985,38.19,74609.85,19.0,0.0084,1e-05,1.526]
[1779530598027,38.19,74609.41,19.0,0.0084,1e-05,1.52536]
[1779530603062,38.19,74609.41,19.0,0.0084,1e-05,1.52536]
[1779530612126,38.19,74609.72,19.0,0.0084,1e-05,1.52457]
[1779530622197,38.19,74609.37,19.0,0.00839,1e-05,1.52406]
[1779530627232,38.19,74609.97,19.0,0.0084,1e-05,1.52494]
[1779530632268,38.19,74609.7,19.0,0.0084,1e-05,1.52454]
[1779530637301,38.19,74608.98,19.0,0.00839,1e-05,1.5235]
[1779530642338,38.19,74608.93,19.0,0.00839,1e-05,1.52343]
[1779530647373,38.19,74608.96,19.0,0.00839,1e-05,1.52347]
[1779530652408,38.19,74606.48,19.0,0.00837,1e-05,1.51987]
[1779530657443,38.19,74606.62,19.0,0.00837,1e-05,1.52008]
[1779530662477,38.19,74606.47,19.0,0.00837,1e-05,1.51986]
[1779530667513,38.19,74605.84,19.0,0.00836,1e-05,1.51895]
[1779530672548,38.19,74605.46,19.0,0.00835,1e-05,1.51716]
[1779530677583,38.19,74605.8,19.0,0.00835,1e-05,1.51766]
[1779530682618,38.19,74604.72,19.0,0.00834,1e-05,1.51609]
[1779530688554,38.19,74604.71,19.0,0.00834,1e-05,1.51608]
[1779530695716,38.19,74604.61,19.0,0.00834,1e-05,1.51594]
[1779530701758,38.19,74600.88,19.0,0.00831,1e-05,1.51055]
[1779530706793,38.19,74599.59,19.0,0.0083,1e-05,1.50869]
[1779530715856,38.19,74599.31,19.0,0.0083,1e-05,1.50829]
[1779530720891,38.19,74598.9,19.0,0.00829,1e-05,1.5077]
[1779530725926,38.19,74599.29,19.0,0.0083,1e-05,1.50826]
[1779530730961,38.19,74598.75,19.0,0.00829,1e-05,1.50748]
[1779530735996,38.19,74599.37,19.0,0.00829,1e-05,1.50715]
[1779530743045,38.19,74599.48,19.0,0.00829,1e-05,1.50731]
[1779530750094,38.19,74598.3,19.0,0.00828,1e-05,1.50561]
[1779530756136,38.19,74596.28,19.0,0.00826,1e-05,1.50271]
[1779530761171,38.19,74602.63,19.0,0.00832,1e-05,1.51185]
[1779530766207,38.19,74608.06,19.0,0.00837,1e-05,1.5197]
[1779530771243,38.19,74610.88,19.0,0.00839,1e-05,1.52379]
[1779530773959,38.19,74612.35,19.0,0.00841,1e-05,1.52592]
[1779530774338,38.19,74612.59,19.0,0.00841,1e-05,1.52627]
[1779530781313,38.19,74612.54,19.0,0.00841,1e-05,1.5262]
[1779530792390,38.19,74612.47,19.0,0.0084,1e-05,1.52486]
[1779530798432,38.19,74612.79,19.0,0.0084,1e-05,1.52533]
[1779530803467,38.19,74612.12,19.0,0.0084,1e-05,1.52435]
[1779530811523,38.19,74613.91,19.0,0.00841,1e-05,1.52695]
[1779530818572,38.19,74614.12,19.0,0.00842,1e-05,1.52726]
[1779530824614,38.19,74614.34,19.0,0.00842,1e-05,1.52758]
[1779530830656,38.19,74614.68,19.0,0.00842,1e-05,1.52807]
[1779530836698,38.19,74614.62,19.0,0.00842,1e-05,1.52799]
[1779530841733,38.19,74615.5,19.0,0.00843,1e-05,1.52927]
[1779530846769,38.19,74615.46,19.0,0.00843,1e-05,1.52921]
[1779530852811,38.19,74615.73,19.0,0.00842,1e-05,1.52836]
[1779530857846,38.19,74624.29,19.0,0.0085,1e-05,1.54087]
[1779530863888,38.19,74629.54,19.0,0.00855,1e-05,1.54858]
[1779530868923,38.19,74634.55,19.0,0.00859,1e-05,1.55596]
[1779530873958,38.19,74628.04,19.0,0.00854,1e-05,1.54637]
[1779530878993,38.19,74627.99,19.0,0.00853,1e-05,1.5463]
[1779530884028,38.19,74628.24,19.0,0.00854,1e-05,1.54667]
[1779530889063,38.19,74628.1,19.0,0.00854,1e-05,1.54646]
[1779530894098,38.19,74628.29,19.0,0.00854,1e-05,1.54674]
[1779530898320,38.19,74628.56,19.0,0.00854,1e-05,1.54714]
[1779530899106,38.19,74628.56,19.0,0.00854,1e-05,1.54714]
[1779530904169,38.19,74628.81,19.0,0.00854,1e-05,1.5475]
[1779530913234,38.19,74627.84,19.0,0.00853,1e-05,1.54483]
[1779530918270,38.19,74626.79,19.0,0.00852,1e-05,1.54329]
[1779530924315,38.19,74626.8,19.0,0.00852,1e-05,1.5433]
[1779530929348,38.19,74626.84,19.0,0.00852,1e-05,1.54336]
[1779530934382,38.19,74626.84,19.0,0.00852,1e-05,1.54336]
[1779530941432,38.19,74626.91,19.0,0.00852,1e-05,1.54346]
[1779530946467,38.19,74626.82,19.0,0.00852,1e-05,1.54333]
[1779530952509,38.19,74628.22,19.0,0.00853,1e-05,1.54539]
[1779530960565,38.19,74628.77,19.0,0.00854,1e-05,1.5462]
[1779530965614,38.19,74629.74,19.0,0.00854,1e-05,1.54762]
[1779530972663,38.19,74630.6,19.0,0.00855,1e-05,1.54764]
[1779530977698,38.19,74622.47,19.0,0.00847,1e-05,1.53572]
[1779530982733,38.19,74622.35,19.0,0.00847,1e-05,1.53554]
[1779530987768,38.19,74623.63,19.0,0.00848,1e-05,1.53741]
[1779530992802,38.19,74626.77,19.0,0.00851,1e-05,1.54201]
[1779531001866,38.19,74625.35,19.0,0.0085,1e-05,1.53993]
[1779531006901,38.19,74625.9,19.0,0.0085,1e-05,1.54074]
[1779531011936,38.19,74624.62,19.0,0.00849,1e-05,1.53886]
[1779531016971,38.19,74625.56,19.0,0.0085,1e-05,1.54024]
[1779531022006,38.19,74626.19,19.0,0.0085,1e-05,1.54116]
[1779531027041,38.19,74627.94,19.0,0.00852,1e-05,1.54373]
[1779531032076,38.19,74627.79,19.0,0.00851,1e-05,1.54226]
[1779531038118,38.19,74627.94,19.0,0.00851,1e-05,1.54248]
[1779531043153,38.19,74632.57,19.0,0.00856,1e-05,1.54929]
[1779531049195,38.19,74632.61,19.0,0.00856,1e-05,1.54935]
[1779531054270,38.19,74644.71,19.0,0.00867,1e-05,1.56725]
[1779531060273,38.19,74654.45,19.0,0.00876,1e-05,1.58178]
[1779531066314,38.19,74666.82,19.0,0.00887,1e-05,1.60039]
[1779531072357,38.19,74665.81,19.0,0.00886,1e-05,1.59886]
[1779531077392,38.19,74666.27,19.0,0.00887,1e-05,1.59956]
[1779531082428,38.19,74666.87,19.0,0.00887,1e-05,1.60047]
[1779531087463,38.19,74665.8,19.0,0.00886,1e-05,1.59885]
[1779531093506,38.19,74672.01,19.0,0.00892,1e-05,1.60697]
[1779531098541,38.19,74671.57,19.0,0.00891,1e-05,1.6063]
[1779531103576,38.19,74671.37,19.0,0.00891,1e-05,1.606]
[1779531108613,38.19,74672.4,19.0,0.00892,1e-05,1.60756]
[1779531113648,38.19,74672.69,19.0,0.00892,1e-05,1.608]
[1779531118684,38.19,74672.49,19.0,0.00892,1e-05,1.6077]
[1779531124727,38.19,74671.8,19.0,0.00891,1e-05,1.60665]
[1779531129765,38.19,74671.73,19.0,0.00891,1e-05,1.60654]
[1779531134801,38.19,74665.83,19.0,0.00886,1e-05,1.59762]
[1779531139836,38.19,74662.35,19.0,0.00883,1e-05,1.59237]
[1779531144871,38.19,74660.31,19.0,0.00881,1e-05,1.5893]
[1779531149906,38.19,74660.26,19.0,0.00881,1e-05,1.58922]
[1779531154941,38.19,74659.75,19.0,0.00879,1e-05,1.58718]
[1779531160983,38.19,74659.66,19.0,0.00879,1e-05,1.58705]
[1779531166021,38.19,74659.72,19.0,0.00879,1e-05,1.58714]
[1779531171060,38.19,74659.83,19.0,0.00879,1e-05,1.5873]
[1779531176095,38.19,74665.02,19.0,0.00884,1e-05,1.59511]
[1779531181130,38.19,74665.21,19.0,0.00885,1e-05,1.5954]
[1779531186165,38.19,74665.27,19.0,0.00885,1e-05,1.59549]
[1779531192366,38.19,74665.76,19.0,0.00885,1e-05,1.59623]
[1779531202280,38.19,74665.51,19.0,0.00885,1e-05,1.59585]
[1779531207315,38.19,74665.77,19.0,0.00885,1e-05,1.59625]
[1779531214363,38.19,74665.5,19.0,0.00884,1e-05,1.59456]
[1779531219399,38.19,74664.91,19.0,0.00884,1e-05,1.59367]
[1779531224434,38.19,74661.73,19.0,0.00881,1e-05,1.58888]
[1779531229469,38.19,74654.11,19.0,0.00873,1e-05,1.57746]
[1779531235511,38.19,74654.6,19.0,0.00874,1e-05,1.57819]
[1779531240546,38.19,74654.51,19.0,0.00874,1e-05,1.57806]
[1779531245582,38.19,74655.24,19.0,0.00875,1e-05,1.57915]
[1779531251626,38.19,74656.84,19.0,0.00876,1e-05,1.58155]
[1779531256662,38.19,74657.54,19.0,0.00877,1e-05,1.5826]
[1779531261697,38.19,74657.55,19.0,0.00877,1e-05,1.58261]
[1779531266733,38.19,74656.89,19.0,0.00876,1e-05,1.58162]
[1779531271768,38.19,74656.97,19.0,0.00875,1e-05,1.58047]
[1779531276804,38.19,74657.07,19.0,0.00876,1e-05,1.58062]
[1779531281839,38.19,74660.29,19.0,0.00879,1e-05,1.58545]
[1779531286874,38.19,74663.11,19.0,0.00881,1e-05,1.58969]
[1779531291912,38.19,74665.13,19.0,0.00883,1e-05,1.59273]
[1779531297954,38.19,74669.18,19.0,0.00887,1e-05,1.59884]
[1779531303997,38.19,74675.53,19.0,0.00893,1e-05,1.60846]
[1779531312054,38.19,74679.27,19.0,0.00896,1e-05,1.61414]
[1779531317089,38.19,74679.37,19.0,0.00897,1e-05,1.6143]
[1779531322124,38.19,74679.47,19.0,0.00897,1e-05,1.61445]
[1779531327159,38.19,74679.68,19.0,0.00897,1e-05,1.61477]
[1779531332194,38.19,74674.91,19.0,0.00892,1e-05,1.60623]
[1779531342265,38.19,74675.06,19.0,0.00892,1e-05,1.60646]
[1779531347301,38.19,74674.32,19.0,0.00891,1e-05,1.60534]
[1779531352336,38.19,74674.12,19.0,0.00891,1e-05,1.60503]
[1779531357371,38.19,74674.55,19.0,0.00891,1e-05,1.60568]
[1779531362406,38.19,74661.86,19.0,0.00879,1e-05,1.58653]
[1779531367441,38.19,74662.28,19.0,0.0088,1e-05,1.58716]
[1779531377511,38.19,74662.03,19.0,0.00879,1e-05,1.58679]
[1779531382545,38.19,74668.19,19.0,0.00885,1e-05,1.59606]
[1779531384956,38.19,74668.23,19.0,0.00885,1e-05,1.59612]
[1779531385394,38.19,74668.23,19.0,0.00885,1e-05,1.59612]
[1779531394630,38.19,74668.68,19.0,0.00885,1e-05,1.59552]
[1779531399665,38.19,74669.8,19.0,0.00886,1e-05,1.59721]
[1779531407721,38.19,74669.54,19.0,0.00886,1e-05,1.59682]
[1779531412757,38.19,74670.07,19.0,0.00886,1e-05,1.59762]
[1779531418799,38.19,74670.14,19.0,0.00886,1e-05,1.59773]
[1779531424842,38.19,74670.82,19.0,0.00887,1e-05,1.59875]
[1779531429877,38.19,74673.89,19.0,0.0089,1e-05,1.6034]
[1779531434912,38.19,74674.63,19.0,0.00891,1e-05,1.60452]
[1779531440962,38.19,74675.3,19.0,0.00891,1e-05,1.60554]
[1779531445997,38.19,74675.82,19.0,0.00892,1e-05,1.60633]
[1779531452042,38.19,74675.89,19.0,0.00891,1e-05,1.60515]
[1779531457077,38.19,74675.76,19.0,0.00891,1e-05,1.60495]
[1779531463119,38.19,74675.22,19.0,0.00891,1e-05,1.60413]
[1779531468763,38.19,74675.72,19.0,0.00891,1e-05,1.60489]
[1779531477217,38.19,74674.77,19.0,0.0089,1e-05,1.60345]
[1779531488294,38.19,74675.21,19.0,0.00891,1e-05,1.60412]
[1779531493328,38.19,74675.21,19.0,0.00891,1e-05,1.60412]
[1779531503398,38.19,74675.21,19.0,0.00891,1e-05,1.60412]
[1779531512464,38.19,74675.21,19.0,0.0089,1e-05,1.60283]
[1779531521527,38.19,74675.14,19.0,0.0089,1e-05,1.60273]
[1779531531598,38.19,74675.14,19.0,0.0089,1e-05,1.60273]
[1779531542676,38.19,74675.17,19.0,0.0089,1e-05,1.60277]
[1779531551739,38.19,74675.18,19.0,0.0089,1e-05,1.60279]
[1779531557781,38.19,74675.14,19.0,0.0089,1e-05,1.60273]
[1779531567853,38.19,74675.14,19.0,0.0089,1e-05,1.60273]
[1779531574903,38.19,74675.18,19.0,0.00889,1e-05,1.6015]
[1779531580945,38.19,74674.63,19.0,0.00889,1e-05,1.60067]
[1779531593033,38.19,74674.83,19.0,0.00889,1e-05,1.60097]
[1779531598068,38.19,74672.53,19.0,0.00887,1e-05,1.5975]
[1779531603103,38.19,74672.45,19.0,0.00887,1e-05,1.59737]
[1779531612166,38.19,74672.34,19.0,0.00886,1e-05,1.59721]
[1779531620222,38.19,74672.19,19.0,0.00886,1e-05,1.59698]
[1779531626264,38.19,74671.31,19.0,0.00885,1e-05,1.59565]
[1779531631298,38.19,74670.48,19.0,0.00884,1e-05,1.59312]
[1779531636334,38.19,74669.11,19.0,0.00883,1e-05,1.59106]
[1779531641369,38.19,74669.72,19.0,0.00883,1e-05,1.59198]
[1779531651438,38.19,74669.72,19.0,0.00883,1e-05,1.59198]
[1779531661509,38.19,74669.72,19.0,0.00883,1e-05,1.59198]
[1779531666544,38.19,74669.94,19.0,0.00883,1e-05,1.59231]
[1779531672586,38.19,74670.3,19.0,0.00884,1e-05,1.59285]
[1779531680643,38.19,74668.38,19.0,0.00882,1e-05,1.58996]
[1779531685677,38.19,74668.84,19.0,0.00882,1e-05,1.59065]
[1779531697762,38.19,74668.6,19.0,0.00882,1e-05,1.58901]
[1779531703804,38.19,74668.36,19.0,0.00881,1e-05,1.58865]
[1779531708839,38.19,74668.36,19.0,0.00881,1e-05,1.58865]
[1779531714881,38.19,74668.52,19.0,0.00881,1e-05,1.58889]
[1779531727972,38.19,74669.33,19.0,0.00882,1e-05,1.59011]
[1779531735021,38.19,74668.21,19.0,0.00881,1e-05,1.58843]
[1779531742070,38.19,74667.82,19.0,0.00881,1e-05,1.58784]
[1779531747105,38.19,74657.83,19.0,0.00871,1e-05,1.57288]
[1779531752140,38.19,74653.8,19.0,0.00867,1e-05,1.56561]
[1779531757175,38.19,74656.85,19.0,0.0087,1e-05,1.57015]
[1779531765230,38.19,74658.94,19.0,0.00872,1e-05,1.57326]
[1779531772280,38.19,74658.31,19.0,0.00871,1e-05,1.57232]
[1779531785371,38.19,74658.02,19.0,0.00871,1e-05,1.57189]
[1779531790408,38.19,74660.44,19.0,0.00873,1e-05,1.5755]
[1779531796450,38.19,74660.33,19.0,0.00873,1e-05,1.57534]
[1779531801484,38.19,74660.21,19.0,0.00873,1e-05,1.57516]
[1779531806518,38.19,74659.77,19.0,0.00873,1e-05,1.5745]
[1779531811554,38.19,74660.05,19.0,0.00872,1e-05,1.57365]
[1779531814062,38.19,74662.17,19.0,0.00874,1e-05,1.57682]
[1779531825888,38.19,74665.02,19.0,0.00877,1e-05,1.58109]
[1779531825988,38.19,74665.02,19.0,0.00877,1e-05,1.58109]
[1779531833708,38.19,74665.2,19.0,0.00877,1e-05,1.58136]
[1779531845792,38.19,74664.97,19.0,0.00877,1e-05,1.58101]
[1779531850827,38.19,74661.52,19.0,0.00874,1e-05,1.57585]
[1779531855861,38.19,74660.35,19.0,0.00872,1e-05,1.5741]
[1779531860035,38.19,74660.49,19.0,0.00873,1e-05,1.57431]
[1779531861067,38.19,74660.49,19.0,0.00873,1e-05,1.57431]
[1779531870972,38.23,74658.46,19.0,0.00877,1e-05,1.58075]
[1779531877015,38.24,74658.49,19.0,0.00877,1e-05,1.58175]
[1779531879062,38.24,74658.49,19.0,0.00877,1e-05,1.58175]
[1779531888136,38.25,74656.2,19.0,0.00876,1e-05,1.57966]
[1779531894134,38.25,74656.65,19.0,0.00877,1e-05,1.58156]
[1779531899170,38.25,74656.47,19.0,0.00878,1e-05,1.58205]
[1779531904206,38.26,74656.52,19.0,0.00878,1e-05,1.58286]
[1779531905700,38.26,74656.52,19.0,0.00878,1e-05,1.58286]
[1779531905800,38.26,74656.86,19.0,0.00879,1e-05,1.58366]
[1779531912263,38.26,74656.77,19.0,0.00879,1e-05,1.58481]
[1779531918305,38.27,74654.84,19.0,0.00879,1e-05,1.58339]
[1779531923341,38.27,74654.9,19.0,0.00879,1e-05,1.58452]
[1779531928376,38.28,74655.79,19.0,0.00881,1e-05,1.58686]
[1779531934418,38.28,74654.24,19.0,0.00879,1e-05,1.58444]
[1779531939453,38.29,74654.12,19.0,0.0088,1e-05,1.58527]
[1779531944487,38.29,74657.19,19.0,0.00883,1e-05,1.59086]
[1779531952544,38.3,74659.22,19.0,0.00886,1e-05,1.59543]
[1779531959593,38.3,74659.43,19.0,0.00887,1e-05,1.59702]
[1779531964628,38.31,74659.5,19.0,0.00888,1e-05,1.59801]
[1779531974700,38.32,74659.43,19.0,0.00889,1e-05,1.59965]
[1779531984770,38.32,74659.54,19.0,0.0089,1e-05,1.60152]
[1779531990816,38.33,74659.14,19.0,0.0089,1e-05,1.60191]
[1779531995965,38.33,74658.37,19.0,0.00889,1e-05,1.59996]
[1779532001891,38.33,74655.62,19.0,0.00887,1e-05,1.597]
[1779532006925,38.34,74647.57,19.0,0.0088,1e-05,1.58579]
[1779532011961,38.34,74646.31,19.0,0.0088,1e-05,1.58486]
[1779532019010,38.35,74646.58,19.0,0.00881,1e-05,1.58657]
[1779532025053,38.35,74645.45,19.0,0.00881,1e-05,1.58597]
[1779532031096,38.36,74646.0,19.0,0.00882,1e-05,1.58786]
[1779532037138,38.36,74645.73,19.0,0.00882,1e-05,1.5885]
[1779532043180,38.36,74645.75,19.0,0.00883,1e-05,1.58964]
[1779532048214,38.37,74645.82,19.0,0.00884,1e-05,1.59072]
[1779532055264,38.38,74646.47,19.0,0.00884,1e-05,1.59183]
[1779532065334,38.38,74646.56,19.0,0.00886,1e-05,1.59405]
[1779532072383,38.39,74646.46,19.0,0.00887,1e-05,1.59532]
[1779532077418,38.39,74646.4,19.0,0.00887,1e-05,1.59618]
[1779532083460,38.4,74647.72,19.0,0.00889,1e-05,1.59924]
[1779532088497,38.4,74648.26,19.0,0.0089,1e-05,1.60109]
[1779532093544,38.41,74649.01,19.0,0.00891,1e-05,1.60289]
[1779532098579,38.41,74649.3,19.0,0.00892,1e-05,1.60431]
[1779532105628,38.41,74649.87,19.0,0.00894,1e-05,1.60636]
[1779532116705,38.42,74649.65,19.0,0.00894,1e-05,1.6067]
[1779532121740,38.43,74649.72,19.0,0.00894,1e-05,1.60766]
[1779532129795,38.43,74652.65,19.0,0.00898,1e-05,1.61344]
[1779532138858,38.44,74656.14,19.0,0.00902,1e-05,1.62009]
[1779532144901,38.44,74655.5,19.0,0.00902,1e-05,1.61999]
[1779532150942,38.45,74655.12,19.0,0.00902,1e-05,1.62027]
[1779532155978,38.45,74655.44,19.0,0.00903,1e-05,1.62148]
[1779532161016,38.45,74655.28,19.0,0.00903,1e-05,1.62195]
[1779532166051,38.45,74655.27,19.0,0.00904,1e-05,1.62265]
[1779532174106,38.46,74655.47,19.0,0.00904,1e-05,1.62278]
[1779532179142,38.46,74661.57,19.0,0.0091,1e-05,1.63279]
[1779532184177,38.46,74663.08,19.0,0.00912,1e-05,1.63572]
[1779532189212,38.47,74663.65,19.0,0.00913,1e-05,1.63716]
[1779532195253,38.47,74666.85,19.0,0.00917,1e-05,1.6427]
[1779532202304,38.47,74663.97,19.0,0.00914,1e-05,1.63897]
[1779532207340,38.47,74658.57,19.0,0.00909,1e-05,1.63127]
[1779532212376,38.48,74659.41,19.0,0.00911,1e-05,1.63316]
[1779532218418,38.48,74659.37,19.0,0.00911,1e-05,1.63383]
[1779532223452,38.48,74659.21,19.0,0.00911,1e-05,1.63419]
[1779532230502,38.49,74661.02,19.0,0.00914,1e-05,1.63778]
[1779532235537,38.49,74661.82,19.0,0.00914,1e-05,1.63825]
[1779532242586,38.49,74663.47,19.0,0.00916,1e-05,1.6415]
[1779532247621,38.49,74665.04,19.0,0.00918,1e-05,1.6444]
[1779532252656,38.5,74666.96,19.0,0.0092,1e-05,1.64781]
[1779532259705,38.5,74667.84,19.0,0.00921,1e-05,1.64983]
[1779532266754,38.5,74665.62,19.0,0.0092,1e-05,1.647]
[1779532271789,38.5,74665.49,19.0,0.0092,1e-05,1.64722]
[1779532282869,38.51,74665.74,19.0,0.0092,1e-05,1.64852]
[1779532288914,38.51,74665.99,19.0,0.00921,1e-05,1.6494]
[1779532293949,38.51,74662.73,19.0,0.00917,1e-05,1.64348]
[1779532298984,38.51,74660.44,19.0,0.00916,1e-05,1.64045]
[1779532304019,38.51,74660.22,19.0,0.00916,1e-05,1.64061]
[1779532309054,38.52,74659.49,19.0,0.00915,1e-05,1.64]
[1779532320131,38.52,74659.97,19.0,0.00916,1e-05,1.6419]
[1779532325166,38.52,74657.37,19.0,0.00914,1e-05,1.63844]
[1779532330201,38.53,74657.83,19.0,0.00915,1e-05,1.63969]
[1779532337250,38.53,74657.94,19.0,0.00916,1e-05,1.64057]
[1779532342285,38.53,74653.82,19.0,0.00912,1e-05,1.63477]
[1779532347323,38.53,74661.23,19.0,0.00919,1e-05,1.64662]
[1779532352357,38.53,74660.13,19.0,0.00918,1e-05,1.64403]
[1779532357393,38.54,74660.21,19.0,0.00918,1e-05,1.64458]
[1779532362428,38.54,74661.01,19.0,0.00919,1e-05,1.64623]
[1779532367463,38.54,74666.09,19.0,0.00925,1e-05,1.65445]
[1779532372498,38.54,74668.71,19.0,0.00927,1e-05,1.65878]
[1779532377532,38.54,74668.98,19.0,0.00928,1e-05,1.65949]
[1779532386596,38.54,74668.77,19.0,0.00928,1e-05,1.65969]
[1779532393645,38.55,74668.84,19.0,0.00928,1e-05,1.66021]
[1779532400699,38.55,74668.95,19.0,0.00929,1e-05,1.66079]
[1779532406739,38.55,74668.84,19.0,0.00929,1e-05,1.66097]
[1779532413788,38.55,74668.84,19.0,0.00928,1e-05,1.66005]
[1779532422851,38.55,74669.28,19.0,0.00929,1e-05,1.66133]
[1779532429900,38.55,74670.48,19.0,0.0093,1e-05,1.66357]
[1779532435942,38.56,74669.44,19.0,0.0093,1e-05,1.66228]
[1779532440977,38.56,74669.98,19.0,0.0093,1e-05,1.66338]
[1779532446014,38.56,74669.81,19.0,0.0093,1e-05,1.66338]
[1779532451049,38.56,74662.35,19.0,0.00923,1e-05,1.65211]
[1779532463133,38.56,74670.41,19.0,0.00932,1e-05,1.66543]
[1779532468168,38.56,74674.45,19.0,0.00936,1e-05,1.6719]
[1779532473203,38.56,74675.56,19.0,0.00936,1e-05,1.6725]
[1779532478239,38.56,74688.96,19.0,0.00949,1e-05,1.69355]
[1779532483273,38.56,74689.41,19.0,0.0095,1e-05,1.69425]
[1779532488309,38.56,74689.9,19.0,0.0095,1e-05,1.69502]
[1779532492337,38.56,74707.74,19.0,0.00968,1e-05,1.72328]
[1779532497372,38.56,74713.31,19.0,0.00974,1e-05,1.73218]
[1779532502407,38.56,74710.98,19.0,0.00972,1e-05,1.72845]
[1779532507442,38.56,74708.03,19.0,0.00969,1e-05,1.72374]
[1779532512477,38.56,74707.87,19.0,0.00968,1e-05,1.72349]
[1779532517512,38.56,74707.44,19.0,0.00968,1e-05,1.7228]
[1779532522552,38.56,74698.92,19.0,0.00959,1e-05,1.70926]
[1779532527586,38.56,74690.11,19.0,0.00951,1e-05,1.69536]
[1779532533628,38.56,74689.94,19.0,0.0095,1e-05,1.69376]
[1779532541685,38.56,74690.58,19.0,0.0095,1e-05,1.69478]
[1779532549741,38.56,74690.16,19.0,0.0095,1e-05,1.69411]
[1779532554776,38.56,74690.24,19.0,0.0095,1e-05,1.69424]
[1779532559811,38.56,74690.39,19.0,0.0095,1e-05,1.69448]
[1779532561858,38.56,74690.68,19.0,0.0095,1e-05,1.69493]
[1779532562394,38.56,74690.68,19.0,0.0095,1e-05,1.69493]
[1779532562838,38.56,74690.68,19.0,0.0095,1e-05,1.69493]
[1779532564223,38.56,74690.54,19.0,0.0095,1e-05,1.69471]
[1779532570890,38.56,74690.87,19.0,0.00951,1e-05,1.69523]
[1779532575927,38.56,74690.91,19.0,0.00951,1e-05,1.69529]
[1779532581974,38.56,74690.54,19.0,0.0095,1e-05,1.69471]
[1779532586296,38.56,74690.43,19.0,0.0095,1e-05,1.69454]
[1779532586331,38.56,74690.43,19.0,0.0095,1e-05,1.69454]
[1779532592046,38.56,74682.97,19.0,0.00942,1e-05,1.6816]
[1779532597082,38.57,74683.0,19.0,0.00942,1e-05,1.68173]
[1779532602121,38.57,74683.52,19.0,0.00943,1e-05,1.68262]
[1779532606955,38.57,74674.39,19.0,0.00934,1e-05,1.66848]
[1779532607155,38.57,74674.03,19.0,0.00934,1e-05,1.66796]
[1779532607989,38.57,74674.03,19.0,0.00934,1e-05,1.66796]
[1779532608163,38.57,74674.12,19.0,0.00934,1e-05,1.6681]
[1779532614206,38.57,74673.33,19.0,0.00933,1e-05,1.66713]
[1779532619241,38.57,74680.84,19.0,0.00941,1e-05,1.67902]
[1779532624276,38.57,74681.44,19.0,0.00941,1e-05,1.68008]
[1779532629311,38.57,74695.69,19.0,0.00955,1e-05,1.70254]
[1779532634346,38.57,74701.83,19.0,0.00962,1e-05,1.71225]
[1779532639382,38.57,74701.64,19.0,0.00961,1e-05,1.71195]
[1779532646431,38.57,74700.81,19.0,0.00961,1e-05,1.71064]
[1779532651466,38.57,74700.48,19.0,0.00959,1e-05,1.70877]
[1779532656501,38.57,74703.07,19.0,0.00962,1e-05,1.71287]
[1779532661537,38.57,74703.59,19.0,0.00963,1e-05,1.7137]
[1779532670600,38.57,74703.16,19.0,0.00962,1e-05,1.71301]
[1779532676642,38.57,74701.78,19.0,0.00961,1e-05,1.71083]
[1779532681677,38.57,74701.67,19.0,0.00961,1e-05,1.71065]
[1779532687719,38.57,74701.86,19.0,0.00961,1e-05,1.71095]
[1779532692754,38.57,74702.21,19.0,0.00961,1e-05,1.71151]
[1779532697789,38.57,74702.52,19.0,0.00962,1e-05,1.712]
[1779532702824,38.57,74693.05,19.0,0.00952,1e-05,1.69703]
[1779532707868,38.57,74690.52,19.0,0.0095,1e-05,1.69316]
[1779532712280,38.57,74691.1,19.0,0.00949,1e-05,1.69279]
[1779532712406,38.57,74691.1,19.0,0.00949,1e-05,1.69279]
[1779532720966,38.57,74691.04,19.0,0.0095,1e-05,1.69282]
[1779532727008,38.57,74691.26,19.0,0.0095,1e-05,1.69326]
[1779532734059,38.57,74690.57,19.0,0.00949,1e-05,1.69229]
[1779532742115,38.57,74690.99,19.0,0.0095,1e-05,1.6931]
[1779532748157,38.57,74692.11,19.0,0.00951,1e-05,1.69494]
[1779532753192,38.57,74691.95,19.0,0.00951,1e-05,1.69474]
[1779532759234,38.57,74692.05,19.0,0.00951,1e-05,1.69494]
[1779532764269,38.57,74691.55,19.0,0.0095,1e-05,1.69418]
[1779532769309,38.57,74691.41,19.0,0.0095,1e-05,1.69399]
[1779532774340,38.57,74691.98,19.0,0.0095,1e-05,1.69357]
[1779532780381,38.57,74693.21,19.0,0.00951,1e-05,1.69551]
[1779532785415,38.57,74691.22,19.0,0.00949,1e-05,1.69239]
[1779532790450,38.57,74691.0,19.0,0.00949,1e-05,1.69207]
[1779532795486,38.57,74700.51,19.0,0.00959,1e-05,1.70708]
[1779532800521,38.57,74704.21,19.0,0.00962,1e-05,1.71294]
[1779532805556,38.57,74702.93,19.0,0.00961,1e-05,1.71091]
[1779532810591,38.57,74689.51,19.0,0.00948,1e-05,1.68974]
[1779532815626,38.57,74682.02,19.0,0.0094,1e-05,1.67812]
[1779532822675,38.57,74682.6,19.0,0.00941,1e-05,1.6792]
[1779532828717,38.57,74682.75,19.0,0.00941,1e-05,1.67955]
[1779532833752,38.57,74683.11,19.0,0.00941,1e-05,1.6789]
[1779532838789,38.58,74682.9,19.0,0.00941,1e-05,1.67873]
[1779532843824,38.58,74683.27,19.0,0.00941,1e-05,1.67946]
[1779532850877,38.58,74685.08,19.0,0.00943,1e-05,1.68252]
[1779532855912,38.58,74684.97,19.0,0.00943,1e-05,1.68241]
[1779532866989,38.58,74685.44,19.0,0.00944,1e-05,1.68343]
[1779532873031,38.58,74686.12,19.0,0.00945,1e-05,1.68459]
[1779532879074,38.58,74684.81,19.0,0.00943,1e-05,1.68261]
[1779532886123,38.58,74691.9,19.0,0.0095,1e-05,1.69373]
[1779532891158,38.58,74690.99,19.0,0.00949,1e-05,1.69096]
[1779532896193,38.58,74691.62,19.0,0.00949,1e-05,1.69195]
[1779532901228,38.58,74679.49,19.0,0.00937,1e-05,1.67307]
[1779532907271,38.58,74684.68,19.0,0.00943,1e-05,1.68135]
[1779532912306,38.58,74685.33,19.0,0.00943,1e-05,1.6825]
[1779532917341,38.58,74687.5,19.0,0.00946,1e-05,1.68603]
[1779532922376,38.58,74687.55,19.0,0.00946,1e-05,1.68625]
[1779532929425,38.58,74687.83,19.0,0.00946,1e-05,1.68686]
[1779532938488,38.58,74687.68,19.0,0.00946,1e-05,1.68687]
[1779532946544,38.58,74687.52,19.0,0.00946,1e-05,1.68687]
[1779532951580,38.59,74687.72,19.0,0.00946,1e-05,1.68601]
[1779532956614,38.59,74684.82,19.0,0.00943,1e-05,1.68165]
[1779532961648,38.59,74681.42,19.0,0.0094,1e-05,1.67658]
[1779532967691,38.59,74680.51,19.0,0.00939,1e-05,1.67544]
[1779532972726,38.59,74691.72,19.0,0.0095,1e-05,1.69318]
[1779532977761,38.59,74691.77,19.0,0.0095,1e-05,1.69335]
[1779532983803,38.59,74692.51,19.0,0.00951,1e-05,1.69462]
[1779532988838,38.59,74702.24,19.0,0.00961,1e-05,1.71001]
[1779532993873,38.59,74697.56,19.0,0.00956,1e-05,1.7026]
[1779532999915,38.59,74697.67,19.0,0.00956,1e-05,1.70278]
[1779533005957,38.59,74697.7,19.0,0.00956,1e-05,1.70283]
[1779533010992,38.59,74687.37,19.0,0.00946,1e-05,1.68658]
[1779533016027,38.59,74684.87,19.0,0.00943,1e-05,1.6815]
[1779533021062,38.59,74684.81,19.0,0.00943,1e-05,1.6816]
[1779533026097,38.59,74684.77,19.0,0.00943,1e-05,1.68175]
[1779533031133,38.59,74685.14,19.0,0.00944,1e-05,1.68257]
[1779533036168,38.59,74687.45,19.0,0.00946,1e-05,1.68642]
[1779533041203,38.59,74688.15,19.0,0.00947,1e-05,1.68772]
[1779533046241,38.6,74689.03,19.0,0.00948,1e-05,1.68929]
[1779533052280,38.6,74692.31,19.0,0.00951,1e-05,1.6946]
[1779533058322,38.6,74693.54,19.0,0.00953,1e-05,1.69668]
[1779533066377,38.6,74693.37,19.0,0.00953,1e-05,1.69659]
[1779533074434,38.6,74696.7,19.0,0.00955,1e-05,1.70058]
[1779533084506,38.6,74696.54,19.0,0.00955,1e-05,1.70034]
[1779533089543,38.6,74698.28,19.0,0.00957,1e-05,1.70309]
[1779533094577,38.6,74699.4,19.0,0.00958,1e-05,1.70486]
[1779533099613,38.6,74699.21,19.0,0.00958,1e-05,1.70456]
[1779533106350,38.6,74699.23,19.0,0.00958,1e-05,1.70459]
[1779533113146,38.6,74708.24,19.0,0.00967,1e-05,1.71888]
[1779533120763,38.6,74708.19,19.0,0.00967,1e-05,1.7188]
[1779533125798,38.6,74708.81,19.0,0.00967,1e-05,1.71978]
[1779533130833,38.6,74706.24,19.0,0.00965,1e-05,1.7157]
[1779533135868,38.6,74703.44,19.0,0.00961,1e-05,1.7099]
[1779533140903,38.6,74699.49,19.0,0.00957,1e-05,1.70365]
[1779533145938,38.6,74708.39,19.0,0.00966,1e-05,1.71776]
[1779533150973,38.6,74703.15,19.0,0.00961,1e-05,1.70944]
[1779533156016,38.6,74703.7,19.0,0.00961,1e-05,1.71032]
[1779533163065,38.6,74699.36,19.0,0.00957,1e-05,1.70345]
[1779533168100,38.6,74699.39,19.0,0.00957,1e-05,1.7035]
[1779533173135,38.6,74698.96,19.0,0.00957,1e-05,1.70282]
[1779533179177,38.6,74696.74,19.0,0.00955,1e-05,1.69931]
[1779533184212,38.6,74697.26,19.0,0.00955,1e-05,1.70013]
[1779533189247,38.6,74699.15,19.0,0.00957,1e-05,1.70312]
[1779533190731,38.6,74700.27,19.0,0.00958,1e-05,1.70489]
[1779533191261,38.6,74700.26,19.0,0.00957,1e-05,1.70352]
[1779533195381,38.6,74692.29,19.0,0.00949,1e-05,1.69097]
[1779533201331,38.6,74689.37,19.0,0.00947,1e-05,1.68653]
[1779533206365,38.6,74689.21,19.0,0.00946,1e-05,1.6864]
[1779533217955,38.6,74688.94,19.0,0.00946,1e-05,1.68605]
[1779533218670,38.6,74689.77,19.0,0.00947,1e-05,1.68757]
[1779533224493,38.6,74689.83,19.0,0.00947,1e-05,1.68775]
[1779533229530,38.6,74678.97,19.0,0.00937,1e-05,1.67091]
[1779533234565,38.6,74674.54,19.0,0.00932,1e-05,1.66427]
[1779533239600,38.6,74670.77,19.0,0.00929,1e-05,1.65872]
[1779533244635,38.6,74668.65,19.0,0.00927,1e-05,1.65578]
[1779533250677,38.61,74668.14,19.0,0.00927,1e-05,1.65543]
[1779533255713,38.61,74658.11,19.0,0.00917,1e-05,1.63912]
[1779533260748,38.61,74658.47,19.0,0.00917,1e-05,1.64027]
[1779533265783,38.61,74655.66,19.0,0.00915,1e-05,1.63649]
[1779533271825,38.62,74655.71,19.0,0.00916,1e-05,1.63716]
[1779533276860,38.62,74655.79,19.0,0.00916,1e-05,1.63776]
[1779533281895,38.62,74656.18,19.0,0.00917,1e-05,1.63881]
[1779533286930,38.62,74656.37,19.0,0.00917,1e-05,1.63954]
[1779533291965,38.62,74656.42,19.0,0.00917,1e-05,1.64006]
[1779533298008,38.63,74654.24,19.0,0.00916,1e-05,1.63727]
[1779533303043,38.63,74654.16,19.0,0.00916,1e-05,1.6376]
[1779533308078,38.63,74650.38,19.0,0.00912,1e-05,1.63227]
[1779533314119,38.63,74646.66,19.0,0.00909,1e-05,1.62589]
[1779533315828,38.63,74646.42,19.0,0.00908,1e-05,1.62562]
[1779533316134,38.63,74646.35,19.0,0.00908,1e-05,1.62562]
[1779533321169,38.63,74646.35,19.0,0.00909,1e-05,1.62613]
[1779533328218,38.64,74645.51,19.0,0.00908,1e-05,1.62554]
[1779533335267,38.64,74645.97,19.0,0.00909,1e-05,1.62688]
[1779533338333,38.64,74648.12,19.0,0.00911,1e-05,1.63033]
[1779533338434,38.64,74648.23,19.0,0.00912,1e-05,1.63058]
[1779533347353,38.64,74648.38,19.0,0.00912,1e-05,1.63153]
[1779533352388,38.65,74649.19,19.0,0.00913,1e-05,1.63315]
[1779533357423,38.65,74648.21,19.0,0.00913,1e-05,1.63206]
[1779533362463,38.65,74646.29,19.0,0.00911,1e-05,1.62955]
[1779533367493,38.65,74646.17,19.0,0.00911,1e-05,1.62981]
[1779533372528,38.65,74646.44,19.0,0.00911,1e-05,1.62934]
[1779533377568,38.65,74646.17,19.0,0.00911,1e-05,1.62936]
[1779533382603,38.66,74645.19,19.0,0.0091,1e-05,1.62829]
[1779533386346,38.66,74645.29,19.0,0.00911,1e-05,1.6287]
[1779533386631,38.66,74645.19,19.0,0.0091,1e-05,1.62863]
[1779533391666,38.66,74645.0,19.0,0.00911,1e-05,1.62875]
[1779533398714,38.66,74645.8,19.0,0.00912,1e-05,1.63052]
[1779533408785,38.67,74644.47,19.0,0.00911,1e-05,1.6293]
[1779533414827,38.67,74644.83,19.0,0.00912,1e-05,1.63032]
[1779533421876,38.67,74644.53,19.0,0.00912,1e-05,1.63041]
[1779533426911,38.67,74644.59,19.0,0.00912,1e-05,1.63098]
[1779533431946,38.67,74647.13,19.0,0.00914,1e-05,1.63394]
[1779533436981,38.67,74646.86,19.0,0.00914,1e-05,1.6339]
[1779533442016,38.68,74647.44,19.0,0.00915,1e-05,1.63517]
[1779533447051,38.68,74647.09,19.0,0.00915,1e-05,1.63504]
[1779533457121,38.68,74647.0,19.0,0.00915,1e-05,1.63566]
[1779533463183,38.68,74642.2,19.0,0.00911,1e-05,1.62885]
[1779533468203,38.69,74642.28,19.0,0.00911,1e-05,1.62949]
[1779533474245,38.69,74642.52,19.0,0.00912,1e-05,1.63046]
[1779533479281,38.69,74642.96,19.0,0.00913,1e-05,1.63162]
[1779533484316,38.69,74642.75,19.0,0.00913,1e-05,1.63176]
[1779533490357,38.69,74640.6,19.0,0.00911,1e-05,1.62901]
[1779533495393,38.7,74640.4,19.0,0.0091,1e-05,1.62783]
[1779533505463,38.7,74642.72,19.0,0.00913,1e-05,1.63222]
[1779533511505,38.7,74642.89,19.0,0.00913,1e-05,1.63292]
[1779533516540,38.7,74642.91,19.0,0.00914,1e-05,1.63332]
[1779533526611,38.71,74642.95,19.0,0.00914,1e-05,1.6341]
[1779533532653,38.71,74642.99,19.0,0.00915,1e-05,1.63457]
[1779533538695,38.71,74645.08,19.0,0.00917,1e-05,1.63816]
[1779533548765,38.71,74644.82,19.0,0.00917,1e-05,1.63835]
[1779533555814,38.71,74645.04,19.0,0.00917,1e-05,1.63783]
[1779533562862,38.72,74644.95,19.0,0.00917,1e-05,1.63813]
[1779533567898,38.72,74644.83,19.0,0.00917,1e-05,1.63827]
[1779533572933,38.72,74644.82,19.0,0.00917,1e-05,1.63857]
[1779533583003,38.72,74645.13,19.0,0.00918,1e-05,1.63965]
[1779533590057,38.72,74645.2,19.0,0.00918,1e-05,1.64016]
[1779533595091,38.72,74645.2,19.0,0.00918,1e-05,1.64045]
[1779533600126,38.72,74645.23,19.0,0.00919,1e-05,1.64077]
[1779533606168,38.73,74645.23,19.0,0.00919,1e-05,1.64116]
[1779533612210,38.73,74645.11,19.0,0.00918,1e-05,1.63999]
[1779533619259,38.73,74644.83,19.0,0.00918,1e-05,1.63995]
[1779533624293,38.73,74644.08,19.0,0.00918,1e-05,1.63908]
[1779533629328,38.73,74640.64,19.0,0.00915,1e-05,1.63415]
[1779533634366,38.73,74641.5,19.0,0.00916,1e-05,1.63586]
[1779533639402,38.74,74648.95,19.0,0.00923,1e-05,1.64761]
[1779533645444,38.74,74649.28,19.0,0.00924,1e-05,1.64855]
[1779533650479,38.74,74649.28,19.0,0.00924,1e-05,1.64893]
[1779533655514,38.74,74650.34,19.0,0.00925,1e-05,1.65095]
[1779533663570,38.74,74650.2,19.0,0.00925,1e-05,1.65135]
[1779533668607,38.74,74636.9,19.0,0.00913,1e-05,1.63147]
[1779533673640,38.75,74635.96,19.0,0.00912,1e-05,1.62933]
[1779533678675,38.75,74635.69,19.0,0.00912,1e-05,1.62952]
[1779533683710,38.75,74635.95,19.0,0.00912,1e-05,1.63049]
[1779533689760,38.76,74636.67,19.0,0.00914,1e-05,1.63226]
[1779533694796,38.76,74635.02,19.0,0.00912,1e-05,1.6303]
[1779533699831,38.76,74635.28,19.0,0.00913,1e-05,1.63123]
[1779533706880,38.76,74635.63,19.0,0.00914,1e-05,1.63245]
[1779533719971,38.77,74635.49,19.0,0.00914,1e-05,1.6335]
[1779533727020,38.77,74635.49,19.0,0.00915,1e-05,1.63418]
[1779533732055,38.77,74635.59,19.0,0.00914,1e-05,1.63351]
[1779533742130,38.78,74635.84,19.0,0.00915,1e-05,1.63485]
[1779533747165,38.78,74636.07,19.0,0.00916,1e-05,1.63567]
[1779533754214,38.78,74636.17,19.0,0.00916,1e-05,1.63648]
[1779533759249,38.78,74636.22,19.0,0.00917,1e-05,1.63711]
[1779533764284,38.79,74639.98,19.0,0.00921,1e-05,1.6433]
[1779533769320,38.79,74644.21,19.0,0.00925,1e-05,1.65016]
[1779533774355,38.79,74656.98,19.0,0.00938,1e-05,1.67014]
[1779533779389,38.79,74657.89,19.0,0.00939,1e-05,1.6717]
[1779533784425,38.79,74657.32,19.0,0.00938,1e-05,1.67094]
[1779533789462,38.79,74648.73,19.0,0.0093,1e-05,1.6578]
[1779533794497,38.79,74647.67,19.0,0.00928,1e-05,1.65509]
[1779533800539,38.79,74647.85,19.0,0.00929,1e-05,1.65565]
[1779533807587,38.79,74646.13,19.0,0.00927,1e-05,1.65331]
[1779533812623,38.79,74643.93,19.0,0.00925,1e-05,1.6502]
[1779533817658,38.8,74644.98,19.0,0.00926,1e-05,1.65211]
[1779533822694,38.8,74645.12,19.0,0.00927,1e-05,1.65265]
[1779533828958,38.8,74643.21,19.0,0.00925,1e-05,1.65002]
[1779533829032,38.8,74641.42,19.0,0.00923,1e-05,1.64744]
[1779533829641,38.8,74641.42,19.0,0.00923,1e-05,1.64744]
[1779533829685,38.8,74641.42,19.0,0.00923,1e-05,1.64744]
[1779533834778,38.8,74641.92,19.0,0.00924,1e-05,1.64864]
[1779533839813,38.8,74645.28,19.0,0.00928,1e-05,1.65425]
[1779533844848,38.8,74644.94,19.0,0.00928,1e-05,1.65415]
[1779533851897,38.81,74644.88,19.0,0.00927,1e-05,1.65334]
[1779533858946,38.81,74643.99,19.0,0.00927,1e-05,1.65258]
[1779533869017,38.81,74644.01,19.0,0.00927,1e-05,1.65349]
[1779533876065,38.82,74644.44,19.0,0.00928,1e-05,1.65476]
[1779533882108,38.82,74644.41,19.0,0.00929,1e-05,1.65522]
[1779533887143,38.82,74650.66,19.0,0.00935,1e-05,1.66524]
[1779533897213,38.82,74651.74,19.0,0.00936,1e-05,1.66751]
[1779533904262,38.82,74651.19,19.0,0.00936,1e-05,1.66709]
[1779533912318,38.83,74651.03,19.0,0.00935,1e-05,1.66598]
[1779533925412,38.83,74650.65,19.0,0.00936,1e-05,1.66614]
[1779533935483,38.83,74650.61,19.0,0.00936,1e-05,1.66666]
[1779533940518,38.83,74650.72,19.0,0.00936,1e-05,1.66707]
[1779533945553,38.83,74649.88,19.0,0.00935,1e-05,1.666]
[1779533950588,38.83,74649.78,19.0,0.00936,1e-05,1.66608]
[1779533956630,38.84,74649.82,19.0,0.00936,1e-05,1.6664]
[1779533961665,38.84,74650.52,19.0,0.00937,1e-05,1.6677]
[1779533967707,38.84,74649.9,19.0,0.00936,1e-05,1.66697]
[1779533972744,38.84,74642.92,19.0,0.00929,1e-05,1.65512]
[1779533977779,38.84,74641.86,19.0,0.00928,1e-05,1.65379]
[1779533983821,38.84,74641.7,19.0,0.00928,1e-05,1.65391]
[1779533988856,38.84,74641.86,19.0,0.00928,1e-05,1.65444]
[1779533993891,38.84,74638.69,19.0,0.00925,1e-05,1.64986]
[1779533999933,38.84,74641.73,19.0,0.00929,1e-05,1.6549]
[1779534004972,38.85,74641.56,19.0,0.00929,1e-05,1.65491]
[1779534010008,38.85,74643.66,19.0,0.00931,1e-05,1.65841]
[1779534016050,38.85,74643.5,19.0,0.00931,1e-05,1.65845]
[1779534024106,38.85,74641.78,19.0,0.00929,1e-05,1.65618]
[1779534029141,38.85,74642.61,19.0,0.0093,1e-05,1.65772]
[1779534034176,38.85,74644.53,19.0,0.00932,1e-05,1.65955]
[1779534039211,38.85,74643.42,19.0,0.00931,1e-05,1.65793]
[1779534044246,38.85,74643.71,19.0,0.00931,1e-05,1.65838]
[1779534049280,38.85,74644.86,19.0,0.00932,1e-05,1.66015]
[1779534054316,38.85,74644.22,19.0,0.00931,1e-05,1.65916]
[1779534059351,38.85,74645.46,19.0,0.00933,1e-05,1.66123]
[1779534064388,38.85,74645.5,19.0,0.00933,1e-05,1.66147]
[1779534073451,38.86,74644.9,19.0,0.00933,1e-05,1.66086]
[1779534078486,38.86,74645.45,19.0,0.00933,1e-05,1.66188]
[1779534083521,38.86,74644.84,19.0,0.00933,1e-05,1.66112]
[1779534088556,38.86,74643.94,19.0,0.00932,1e-05,1.65991]
[1779534093590,38.86,74644.13,19.0,0.00931,1e-05,1.65905]
[1779534102654,38.86,74645.26,19.0,0.00933,1e-05,1.66116]
[1779534107702,38.86,74645.73,19.0,0.00933,1e-05,1.66195]
[1779534116752,38.86,74647.21,19.0,0.00935,1e-05,1.66461]
[1779534121787,38.86,74651.04,19.0,0.00939,1e-05,1.67065]
[1779534129844,38.86,74652.82,19.0,0.00941,1e-05,1.67346]
[1779534135885,38.86,74652.85,19.0,0.00941,1e-05,1.67353]
[1779534140920,38.86,74652.89,19.0,0.00941,1e-05,1.67359]
[1779534150990,38.86,74652.89,19.0,0.00941,1e-05,1.6736]
[1779534156025,38.86,74661.45,19.0,0.00948,1e-05,1.68556]
[1779534161062,38.86,74662.04,19.0,0.00949,1e-05,1.68648]
[1779534166097,38.86,74662.35,19.0,0.00949,1e-05,1.68697]
[1779534171132,38.86,74661.08,19.0,0.00948,1e-05,1.68499]
[1779534176166,38.86,74657.23,19.0,0.00944,1e-05,1.679]
[1779534181202,38.86,74651.55,19.0,0.00939,1e-05,1.67019]
[1779534186237,38.86,74658.22,19.0,0.00945,1e-05,1.68054]
[1779534191272,38.86,74659.39,19.0,0.00946,1e-05,1.68236]
[1779534196307,38.86,74659.52,19.0,0.00947,1e-05,1.68256]
[1779534201342,38.86,74659.59,19.0,0.00947,1e-05,1.68267]
[1779534209398,38.86,74659.92,19.0,0.00947,1e-05,1.68318]
[1779534214433,38.86,74659.63,19.0,0.00946,1e-05,1.68139]
[1779534219468,38.86,74659.86,19.0,0.00946,1e-05,1.68175]
[1779534226517,38.86,74658.79,19.0,0.00945,1e-05,1.68008]
[1779534232558,38.86,74659.14,19.0,0.00945,1e-05,1.68063]
[1779534237594,38.86,74659.41,19.0,0.00946,1e-05,1.68105]
[1779534242632,38.86,74663.31,19.0,0.0095,1e-05,1.68712]
[1779534247698,38.86,74664.01,19.0,0.0095,1e-05,1.68821]
[1779534253714,38.86,74664.09,19.0,0.0095,1e-05,1.68834]
[1779534262778,38.86,74663.72,19.0,0.0095,1e-05,1.68776]
[1779534267813,38.86,74663.52,19.0,0.0095,1e-05,1.68745]
[1779534272848,38.86,74663.08,19.0,0.00949,1e-05,1.68542]
[1779534277883,38.86,74663.94,19.0,0.00949,1e-05,1.68676]
[1779534284932,38.86,74663.88,19.0,0.00949,1e-05,1.68667]
[1779534289967,38.86,74663.78,19.0,0.00949,1e-05,1.68651]
[1779534296010,38.86,74663.35,19.0,0.00949,1e-05,1.68584]
[1779534301044,38.86,74663.68,19.0,0.00949,1e-05,1.68636]
[1779534307086,38.86,74663.46,19.0,0.00949,1e-05,1.68601]
[1779534313128,38.86,74663.5,19.0,0.00949,1e-05,1.68608]
[1779534323198,38.86,74663.96,19.0,0.00949,1e-05,1.68679]
[1779534331254,38.86,74663.82,19.0,0.00949,1e-05,1.68523]
[1779534336289,38.86,74663.78,19.0,0.00949,1e-05,1.68517]
[1779534339310,38.86,74686.03,19.0,0.00971,1e-05,1.72015]
[1779534344345,38.86,74681.82,19.0,0.00966,1e-05,1.71348]
[1779534349381,38.86,74682.23,19.0,0.00967,1e-05,1.71413]
[1779534354416,38.86,74683.16,19.0,0.00968,1e-05,1.7156]
[1779534359451,38.86,74684.52,19.0,0.00969,1e-05,1.71776]
[1779534364486,38.86,74689.29,19.0,0.00974,1e-05,1.72532]
[1779534369521,38.86,74686.39,19.0,0.00971,1e-05,1.72072]
[1779534374556,38.86,74686.47,19.0,0.00971,1e-05,1.72084]
[1779534379591,38.86,74685.16,19.0,0.0097,1e-05,1.71877]
[1779534384626,38.86,74674.23,19.0,0.00959,1e-05,1.70153]
[1779534389662,38.86,74672.59,19.0,0.00957,1e-05,1.69895]
[1779534395708,38.86,74673.72,19.0,0.00958,1e-05,1.69937]
[1779534400743,38.86,74677.49,19.0,0.00961,1e-05,1.7053]
[1779534405778,38.86,74684.43,19.0,0.00968,1e-05,1.71625]
[1779534410813,38.86,74684.34,19.0,0.00968,1e-05,1.71611]
[1779534419876,38.86,74684.21,19.0,0.00968,1e-05,1.7159]
[1779534424911,38.86,74684.51,19.0,0.00968,1e-05,1.71638]
[1779534429946,38.86,74689.24,19.0,0.00973,1e-05,1.72388]
[1779534434981,38.86,74698.71,19.0,0.00983,1e-05,1.73897]
[1779534439958,38.86,74702.95,19.0,0.00987,1e-05,1.74576]
[1779534440397,38.86,74702.95,19.0,0.00987,1e-05,1.74576]
[1779534446062,38.86,74703.37,19.0,0.00988,1e-05,1.74643]
[1779534451097,38.86,74702.7,19.0,0.00986,1e-05,1.74398]
[1779534456132,38.86,74703.62,19.0,0.00987,1e-05,1.74546]
[1779534461167,38.86,74704.21,19.0,0.00988,1e-05,1.7464]
[1779534466202,38.86,74703.97,19.0,0.00987,1e-05,1.74602]
[1779534471237,38.86,74704.43,19.0,0.00988,1e-05,1.74676]
[1779534479293,38.86,74703.88,19.0,0.00987,1e-05,1.74588]
[1779534486343,38.86,74704.02,19.0,0.00988,1e-05,1.7461]
[1779534491378,38.86,74704.05,19.0,0.00988,1e-05,1.74615]
[1779534496413,38.86,74710.9,19.0,0.00995,1e-05,1.75717]
[1779534501448,38.86,74711.33,19.0,0.00995,1e-05,1.75786]
[1779534506487,38.86,74715.21,19.0,0.00999,1e-05,1.76413]
[1779534511522,38.86,74712.38,19.0,0.00995,1e-05,1.75817]
[1779534516556,38.86,74712.47,19.0,0.00995,1e-05,1.75832]
[1779534521592,38.86,74712.41,19.0,0.00995,1e-05,1.75822]
[1779534526268,38.86,74719.23,19.0,0.01002,1e-05,1.76925]
[1779534526632,38.86,74719.2,19.0,0.01002,1e-05,1.76921]
[1779534526941,38.86,74719.2,19.0,0.01002,1e-05,1.76921]
[1779534529652,38.86,74720.28,19.0,0.01004,1e-05,1.77096]
[1779534534688,38.86,74720.62,19.0,0.01004,1e-05,1.77151]
[1779534539724,38.86,74721.07,19.0,0.01004,1e-05,1.77224]
[1779534544760,38.86,74720.31,19.0,0.01004,1e-05,1.77101]
[1779534549795,38.86,74720.98,19.0,0.01004,1e-05,1.77209]
[1779534554830,38.86,74720.85,19.0,0.01004,1e-05,1.77188]
[1779534559870,38.86,74720.96,19.0,0.01004,1e-05,1.77206]
[1779534565912,38.86,74721.3,19.0,0.01005,1e-05,1.77261]
[1779534572961,38.86,74720.64,19.0,0.01003,1e-05,1.77015]
[1779534577996,38.86,74720.35,19.0,0.01003,1e-05,1.76968]
[1779534583031,38.86,74720.02,19.0,0.01003,1e-05,1.76915]
[1779534588066,38.86,74720.2,19.0,0.01003,1e-05,1.76944]
[1779534593101,38.86,74719.96,19.0,0.01002,1e-05,1.76905]
[1779534599143,38.86,74720.2,19.0,0.01003,1e-05,1.76944]
[1779534604178,38.86,74720.13,19.0,0.01003,1e-05,1.76932]
[1779534609212,38.86,74726.44,19.0,0.01009,1e-05,1.77958]
[1779534614248,38.86,74727.13,19.0,0.0101,1e-05,1.78071]
[1779534619283,38.86,74727.04,19.0,0.0101,1e-05,1.78056]
[1779534624318,38.86,74726.82,19.0,0.0101,1e-05,1.7802]
[1779534629353,38.86,74729.82,19.0,0.01013,1e-05,1.7851]
[1779534634388,38.86,74731.22,19.0,0.01013,1e-05,1.78599]
[1779534639423,38.86,74730.39,19.0,0.01013,1e-05,1.78463]
[1779534644458,38.86,74738.58,19.0,0.01021,1e-05,1.79805]
[1779534649493,38.86,74737.02,19.0,0.0102,1e-05,1.79549]
[1779534655535,38.86,74735.54,19.0,0.01018,1e-05,1.79306]
[1779534660570,38.86,74735.42,19.0,0.01018,1e-05,1.79286]
[1779534665605,38.86,74726.48,19.0,0.01008,1e-05,1.77825]
[1779534670640,38.86,74726.63,19.0,0.01009,1e-05,1.7785]
[1779534675675,38.86,74726.32,19.0,0.01008,1e-05,1.77799]
[1779534682724,38.86,74726.07,19.0,0.01008,1e-05,1.77759]
[1779534694808,38.86,74724.41,19.0,0.01006,1e-05,1.77349]
[1779534699844,38.86,74722.54,19.0,0.01004,1e-05,1.77045]
[1779534704879,38.86,74723.45,19.0,0.01005,1e-05,1.77193]
[1779534716963,38.86,74723.68,19.0,0.01005,1e-05,1.77231]
[1779534723005,38.86,74724.04,19.0,0.01005,1e-05,1.77289]
[1779534728056,38.86,74724.4,19.0,0.01006,1e-05,1.77348]
[1779534741147,38.86,74724.11,19.0,0.01005,1e-05,1.773]
[1779534747189,38.86,74724.22,19.0,0.01005,1e-05,1.77318]
[1779534753231,38.86,74724.36,19.0,0.01005,1e-05,1.77202]
[1779534758267,38.86,74727.27,19.0,0.01008,1e-05,1.77675]
[1779534763302,38.86,74727.43,19.0,0.01008,1e-05,1.77701]
[1779534773372,38.86,74727.43,19.0,0.01008,1e-05,1.77701]
[1779534780421,38.86,74728.74,19.0,0.01009,1e-05,1.77915]
[1779534786463,38.86,74728.8,19.0,0.01009,1e-05,1.77924]
[1779534798547,38.86,74728.73,19.0,0.01009,1e-05,1.77913]
[1779534803582,38.86,74728.76,19.0,0.01009,1e-05,1.77918]
[1779534812645,38.86,74728.79,19.0,0.01009,1e-05,1.77783]
[1779534820700,38.86,74728.86,19.0,0.01009,1e-05,1.77795]
[1779534825736,38.86,74728.93,19.0,0.01009,1e-05,1.77806]
[1779534831778,38.86,74728.86,19.0,0.01009,1e-05,1.77795]
[1779534840842,38.86,74728.89,19.0,0.01009,1e-05,1.77799]
[1779534847892,38.86,74728.74,19.0,0.01009,1e-05,1.77775]
[1779534857962,38.86,74728.74,19.0,0.01009,1e-05,1.77775]
[1779534866671,38.86,74728.74,19.0,0.01009,1e-05,1.77775]
[1779534878107,38.86,74728.74,19.0,0.01008,1e-05,1.77636]
[1779534891198,38.86,74728.74,19.0,0.01008,1e-05,1.77636]
[1779534896233,38.86,74728.91,19.0,0.01008,1e-05,1.77663]
[1779534901273,38.86,74718.94,19.0,0.00998,1e-05,1.76046]
[1779534907314,38.86,74728.14,19.0,0.01007,1e-05,1.77538]
[1779534913358,38.86,74730.8,19.0,0.0101,1e-05,1.77971]
[1779534919404,38.86,74729.89,19.0,0.01009,1e-05,1.77823]
[1779534931489,38.86,74729.79,19.0,0.01008,1e-05,1.77667]
[1779534938538,38.86,74730.14,19.0,0.01008,1e-05,1.77724]
[1779534945587,38.86,74730.3,19.0,0.01009,1e-05,1.7775]
[1779534950622,38.86,74730.85,19.0,0.01009,1e-05,1.7784]
[1779534963713,38.86,74731.12,19.0,0.01009,1e-05,1.77884]
[1779534970761,38.86,74730.32,19.0,0.01009,1e-05,1.77753]
[1779534979825,38.86,74729.66,19.0,0.01008,1e-05,1.77646]
[1779534984860,38.86,74729.84,19.0,0.01008,1e-05,1.77675]
[1779534992916,38.86,74729.41,19.0,0.01007,1e-05,1.77466]
[1779535000972,38.86,74729.0,19.0,0.01006,1e-05,1.77399]
[1779535006007,38.86,74730.94,19.0,0.01009,1e-05,1.77715]
[1779535011042,38.86,74730.33,19.0,0.01008,1e-05,1.77615]
[1779535016076,38.86,74731.09,19.0,0.01009,1e-05,1.77739]
[1779535021112,38.86,74730.46,19.0,0.01008,1e-05,1.77637]
[1779535026147,38.86,74729.73,19.0,0.01007,1e-05,1.77518]
[1779535033195,38.86,74730.26,19.0,0.01008,1e-05,1.77604]
[1779535044272,38.86,74730.59,19.0,0.01008,1e-05,1.77658]
[1779535050955,38.86,74730.67,19.0,0.01008,1e-05,1.77671]
[1779535050968,38.86,74730.67,19.0,0.01008,1e-05,1.77671]
[1779535051988,38.86,74730.67,19.0,0.01007,1e-05,1.77531]
[1779535057364,38.86,74731.74,19.0,0.01009,1e-05,1.77705]
[1779535062399,38.86,74732.18,19.0,0.01009,1e-05,1.77777]
[1779535069448,38.86,74731.59,19.0,0.01008,1e-05,1.77681]
[1779535076499,38.86,74731.48,19.0,0.01008,1e-05,1.77663]
[1779535081533,38.86,74731.47,19.0,0.01008,1e-05,1.77661]
[1779535086569,38.86,74731.41,19.0,0.01008,1e-05,1.77652]
[1779535095634,38.86,74732.46,19.0,0.01009,1e-05,1.77823]
[1779535100669,38.86,74741.6,19.0,0.01019,1e-05,1.79317]
[1779535105704,38.86,74741.21,19.0,0.01019,1e-05,1.79253]
[1779535111746,38.86,74744.82,19.0,0.01022,1e-05,1.79706]
[1779535116781,38.86,74745.77,19.0,0.01023,1e-05,1.79862]
[1779535121816,38.86,74748.71,19.0,0.01026,1e-05,1.80346]
[1779535126850,38.86,74750.95,19.0,0.01028,1e-05,1.80716]
[1779535131886,38.86,74751.39,19.0,0.01028,1e-05,1.80788]
[1779535136921,38.86,74751.73,19.0,0.01029,1e-05,1.80844]
[1779535141956,38.86,74750.49,19.0,0.01028,1e-05,1.8064]
[1779535147998,38.86,74749.17,19.0,0.01026,1e-05,1.80422]
[1779535155046,38.86,74748.9,19.0,0.01026,1e-05,1.80377]
[1779535160082,38.86,74747.59,19.0,0.01024,1e-05,1.80161]
[1779535173173,38.86,74748.09,19.0,0.01024,1e-05,1.80103]
[1779535179215,38.86,74748.34,19.0,0.01024,1e-05,1.80144]
[1779535184250,38.86,74748.22,19.0,0.01024,1e-05,1.80124]
[1779535191299,38.86,74748.08,19.0,0.01024,1e-05,1.80101]
[1779535201369,38.86,74748.17,19.0,0.01024,1e-05,1.80116]
[1779535207411,38.86,74748.45,19.0,0.01025,1e-05,1.80162]
[1779535212447,38.86,74750.29,19.0,0.01027,1e-05,1.80465]
[1779535218489,38.86,74750.48,19.0,0.01027,1e-05,1.80497]
[1779535223524,38.86,74750.64,19.0,0.01027,1e-05,1.80523]
[1779535229566,38.86,74750.63,19.0,0.01027,1e-05,1.80521]
[1779535234600,38.86,74753.87,19.0,0.0103,1e-05,1.80915]
[1779535239636,38.86,74748.89,19.0,0.01024,1e-05,1.80094]
[1779535244671,38.86,74749.23,19.0,0.01025,1e-05,1.8015]
[1779535250713,38.86,74749.58,19.0,0.01025,1e-05,1.80207]
[1779535256755,38.86,74749.44,19.0,0.01025,1e-05,1.80184]
[1779535262800,38.86,74749.06,19.0,0.01024,1e-05,1.80122]
[1779535269850,38.86,74749.48,19.0,0.01025,1e-05,1.80191]
[1779535274884,38.86,74749.48,19.0,0.01025,1e-05,1.80191]
[1779535282940,38.86,74750.26,19.0,0.01026,1e-05,1.80319]
[1779535288982,38.86,74750.94,19.0,0.01026,1e-05,1.80431]
[1779535295024,38.86,74749.83,19.0,0.01025,1e-05,1.80107]
[1779535302073,38.86,74750.55,19.0,0.01025,1e-05,1.80226]
[1779535310129,38.86,74750.71,19.0,0.01025,1e-05,1.80252]
[1779535317178,38.86,74750.71,19.0,0.01025,1e-05,1.80252]
[1779535323220,38.86,74750.77,19.0,0.01026,1e-05,1.80262]
[1779535328255,38.86,74750.65,19.0,0.01025,1e-05,1.80242]
[1779535334297,38.86,74751.31,19.0,0.01026,1e-05,1.80351]
[1779535339332,38.86,74752.67,19.0,0.01028,1e-05,1.80576]
[1779535345374,38.86,74753.63,19.0,0.01029,1e-05,1.80734]
[1779535352423,38.86,74756.26,19.0,0.01031,1e-05,1.81027]
[1779535357458,38.86,74754.74,19.0,0.01029,1e-05,1.80776]
[1779535369541,38.86,74754.77,19.0,0.01029,1e-05,1.80781]
[1779535374577,38.86,74755.61,19.0,0.0103,1e-05,1.8092]
[1779535379612,38.86,74758.03,19.0,0.01032,1e-05,1.8132]
[1779535384647,38.86,74759.09,19.0,0.01034,1e-05,1.81496]
[1779535389682,38.86,74759.41,19.0,0.01034,1e-05,1.81549]
[1779535396731,38.86,74759.55,19.0,0.01034,1e-05,1.81572]
[1779535402773,38.86,74759.58,19.0,0.01034,1e-05,1.81577]
[1779535407808,38.86,74759.41,19.0,0.01034,1e-05,1.81549]
[1779535420899,38.86,74758.96,19.0,0.01033,1e-05,1.81333]
[1779535425935,38.86,74758.94,19.0,0.01033,1e-05,1.81329]
[1779535431977,38.86,74760.44,19.0,0.01034,1e-05,1.81578]
[1779535438024,38.86,74763.3,19.0,0.01037,1e-05,1.82053]
[1779535440042,38.86,74781.34,19.0,0.01057,1e-05,1.85071]
[1779535445077,38.86,74785.34,19.0,0.01061,1e-05,1.85745]
[1779535453134,38.86,74786.06,19.0,0.01062,1e-05,1.85867]
[1779535458168,38.86,74784.79,19.0,0.01061,1e-05,1.85652]
[1779535463204,38.86,74770.64,19.0,0.01045,1e-05,1.83276]
[1779535468239,38.86,74769.91,19.0,0.01044,1e-05,1.83154]
[1779535473274,38.86,74769.11,19.0,0.01043,1e-05,1.82878]
[1779535478322,38.86,74764.79,19.0,0.01038,1e-05,1.82158]
[1779535483346,38.86,74763.2,19.0,0.01036,1e-05,1.81894]
[1779535490396,38.86,74763.23,19.0,0.01036,1e-05,1.81899]
[1779535496696,38.86,74763.17,19.0,0.01036,1e-05,1.81889]
[1779535505500,38.86,74763.38,19.0,0.01037,1e-05,1.81924]
[1779535510536,38.86,74763.58,19.0,0.01037,1e-05,1.81957]
[1779535517584,38.86,74774.95,19.0,0.01049,1e-05,1.83854]
[1779535522620,38.86,74779.18,19.0,0.01054,1e-05,1.84564]
[1779535527655,38.86,74779.28,19.0,0.01054,1e-05,1.8458]
[1779535532690,38.86,74779.74,19.0,0.01053,1e-05,1.84514]
[1779535535376,38.86,74779.7,19.0,0.01053,1e-05,1.84507]
[1779535540746,38.86,74788.32,19.0,0.01063,1e-05,1.8596]
[1779535549809,38.86,74789.16,19.0,0.01064,1e-05,1.86102]
[1779535561893,38.86,74787.45,19.0,0.01062,1e-05,1.85813]
[1779535566928,38.86,74788.0,19.0,0.01062,1e-05,1.85906]
[1779535571963,38.86,74789.33,19.0,0.01064,1e-05,1.86131]
[1779535576998,38.86,74791.68,19.0,0.01066,1e-05,1.86529]
[1779535582037,38.86,74791.88,19.0,0.01067,1e-05,1.86563]
[1779535587072,38.86,74792.36,19.0,0.01067,1e-05,1.86644]
[1779535593114,38.86,74789.47,19.0,0.01063,1e-05,1.8601]
[1779535598149,38.86,74786.9,19.0,0.0106,1e-05,1.85576]
[1779535603184,38.86,74786.79,19.0,0.0106,1e-05,1.85558]
[1779535608218,38.86,74788.1,19.0,0.01062,1e-05,1.85779]
[1779535613254,38.86,74790.62,19.0,0.01064,1e-05,1.86205]
[1779535618289,38.86,74791.62,19.0,0.01066,1e-05,1.86374]
[1779535623326,38.86,74791.98,19.0,0.01066,1e-05,1.86435]
[1779535628361,38.86,74788.55,19.0,0.01062,1e-05,1.85855]
[1779535633396,38.86,74788.3,19.0,0.01062,1e-05,1.85813]
[1779535639438,38.86,74788.24,19.0,0.01062,1e-05,1.85802]
[1779535644473,38.86,74787.87,19.0,0.01061,1e-05,1.8574]
[1779535652529,38.86,74787.66,19.0,0.0106,1e-05,1.8556]
[1779535658571,38.86,74787.4,19.0,0.0106,1e-05,1.85516]
[1779535661955,38.86,74780.25,19.0,0.01052,1e-05,1.84313]
[1779535661976,38.86,74780.25,19.0,0.01052,1e-05,1.84313]
[1779535662318,38.86,74780.12,19.0,0.01052,1e-05,1.84291]
[1779535667634,38.86,74779.98,19.0,0.01052,1e-05,1.84267]
[1779535672669,38.86,74780.18,19.0,0.01052,1e-05,1.84301]
[1779535678710,38.86,74780.5,19.0,0.01053,1e-05,1.84355]
[1779535684753,38.86,74784.69,19.0,0.01057,1e-05,1.85059]
[1779535689788,38.86,74784.88,19.0,0.01057,1e-05,1.85091]
[1779535697843,38.86,74784.98,19.0,0.01058,1e-05,1.85108]
[1779535703886,38.86,74784.58,19.0,0.01057,1e-05,1.85041]
[1779535708921,38.86,74783.73,19.0,0.01056,1e-05,1.84898]
[1779535716976,38.86,74780.17,19.0,0.01052,1e-05,1.84156]
[1779535722013,38.86,74780.18,19.0,0.01052,1e-05,1.84158]
[1779535731075,38.86,74780.47,19.0,0.01052,1e-05,1.84206]
[1779535739130,38.86,74780.18,19.0,0.01052,1e-05,1.84158]
[1779535745173,38.86,74779.8,19.0,0.01051,1e-05,1.84094]
[1779535756250,38.86,74780.13,19.0,0.01051,1e-05,1.84149]
[1779535766323,38.86,74779.56,19.0,0.01051,1e-05,1.84054]
[1779535770088,38.86,74779.34,19.0,0.01051,1e-05,1.84017]
[1779535775387,38.86,74778.74,19.0,0.01049,1e-05,1.83773]
[1779535781429,38.86,74778.49,19.0,0.01049,1e-05,1.83731]
[1779535788478,38.86,74778.56,19.0,0.01049,1e-05,1.83743]
[1779535794520,38.86,74778.66,19.0,0.01049,1e-05,1.83759]
[1779535803583,38.86,74778.79,19.0,0.01049,1e-05,1.83781]
[1779535808618,38.86,74779.2,19.0,0.0105,1e-05,1.8385]
[1779535814660,38.86,74778.94,19.0,0.01049,1e-05,1.83806]
[1779535822716,38.86,74778.84,19.0,0.01049,1e-05,1.8379]
[1779535827751,38.86,74776.93,19.0,0.01047,1e-05,1.8347]
[1779535832786,38.86,74772.72,19.0,0.01042,1e-05,1.82624]
[1779535837822,38.86,74772.02,19.0,0.01041,1e-05,1.82507]
[1779535844871,38.86,74769.91,19.0,0.01039,1e-05,1.82156]
[1779535849909,38.86,74769.56,19.0,0.01038,1e-05,1.82098]
[1779535854941,38.86,74766.07,19.0,0.01035,1e-05,1.81518]
[1779535859976,38.86,74766.68,19.0,0.01035,1e-05,1.81619]
[1779535866018,38.86,74767.59,19.0,0.01036,1e-05,1.8177]
[1779535873066,38.86,74767.4,19.0,0.01036,1e-05,1.81739]
[1779535883137,38.86,74767.4,19.0,0.01036,1e-05,1.81739]
[1779535888172,38.86,74767.7,19.0,0.01036,1e-05,1.81789]
[1779535894214,38.86,74767.78,19.0,0.01036,1e-05,1.8166]
[1779535899251,38.86,74767.82,19.0,0.01036,1e-05,1.81666]
[1779535905293,38.86,74767.65,19.0,0.01036,1e-05,1.81638]
[1779535910328,38.86,74767.62,19.0,0.01036,1e-05,1.81633]
[1779535920398,38.86,74767.62,19.0,0.01036,1e-05,1.81633]
[1779535929461,38.86,74767.76,19.0,0.01036,1e-05,1.81656]
[1779535937517,38.86,74767.02,19.0,0.01035,1e-05,1.81533]
[1779535942552,38.86,74768.33,19.0,0.01036,1e-05,1.81751]
[1779535947587,38.86,74774.42,19.0,0.01043,1e-05,1.82765]
[1779535953633,38.86,74774.65,19.0,0.01042,1e-05,1.8266]
[1779535959677,38.86,74774.65,19.0,0.01042,1e-05,1.8266]
[1779535969747,38.86,74774.8,19.0,0.01043,1e-05,1.82685]
[1779535979816,38.86,74775.22,19.0,0.01043,1e-05,1.82755]
[1779535984852,38.86,74775.22,19.0,0.01043,1e-05,1.82755]
[1779535994922,38.86,74775.22,19.0,0.01043,1e-05,1.82755]
[1779535999957,38.86,74774.84,19.0,0.01043,1e-05,1.82692]
[1779536004992,38.86,74774.45,19.0,0.01042,1e-05,1.82627]
[1779536011034,38.86,74774.54,19.0,0.01041,1e-05,1.82499]
[1779536016069,38.86,74769.99,19.0,0.01037,1e-05,1.81742]
[1779536021104,38.86,74768.21,19.0,0.01035,1e-05,1.81447]
[1779536028153,38.86,74767.67,19.0,0.01034,1e-05,1.81357]
[1779536036209,38.86,74768.29,19.0,0.01035,1e-05,1.8146]
[1779536046279,38.86,74766.28,19.0,0.01033,1e-05,1.81127]
[1779536051349,38.86,74764.3,19.0,0.01031,1e-05,1.80799]
[1779536059370,38.86,74763.97,19.0,0.0103,1e-05,1.80744]
[1779536067426,38.86,74763.71,19.0,0.0103,1e-05,1.80701]
[1779536072461,38.86,74763.91,19.0,0.01029,1e-05,1.80593]
[1779536077496,38.86,74763.93,19.0,0.01029,1e-05,1.80596]
[1779536082531,38.86,74763.96,19.0,0.01029,1e-05,1.80601]
[1779536087566,38.86,74759.42,19.0,0.01025,1e-05,1.79852]
[1779536092601,38.86,74759.58,19.0,0.01025,1e-05,1.79878]
[1779536101666,38.86,74761.39,19.0,0.01027,1e-05,1.80177]
[1779536104408,38.86,74761.39,19.0,0.01027,1e-05,1.80177]
[1779536111737,38.86,74761.39,19.0,0.01027,1e-05,1.80177]
[1779536119793,38.86,74761.5,19.0,0.01027,1e-05,1.80195]
[1779536124828,38.86,74761.46,19.0,0.01027,1e-05,1.80188]
[1779536131877,38.86,74761.46,19.0,0.01026,1e-05,1.80047]
[1779536140940,38.86,74761.44,19.0,0.01026,1e-05,1.80044]
[1779536145975,38.86,74757.75,19.0,0.01022,1e-05,1.79436]
[1779536151010,38.86,74758.6,19.0,0.01023,1e-05,1.79576]
[1779536162087,38.86,74757.26,19.0,0.01021,1e-05,1.79355]
[1779536167123,38.86,74756.95,19.0,0.01021,1e-05,1.79304]
[1779536172158,38.86,74756.2,19.0,0.0102,1e-05,1.79181]
[1779536177193,38.86,74749.34,19.0,0.01013,1e-05,1.78057]
[1779536182228,38.86,74748.38,19.0,0.01012,1e-05,1.77901]
[1779536187263,38.86,74738.85,19.0,0.01002,1e-05,1.7635]
[1779536194189,38.86,74737.92,19.0,0.01001,1e-05,1.76199]
[1779536201361,38.86,74737.66,19.0,0.01,1e-05,1.76018]
[1779536210424,38.86,74737.65,19.0,0.01,1e-05,1.76016]
[1779536215459,38.86,74732.91,19.0,0.00995,1e-05,1.7525]
[1779536220494,38.86,74733.29,19.0,0.00996,1e-05,1.75311]
[1779536220728,38.86,74733.29,19.0,0.00996,1e-05,1.75311]
[1779536226536,38.86,74735.05,19.0,0.00997,1e-05,1.75595]
[1779536232579,38.86,74735.18,19.0,0.00998,1e-05,1.75616]
[1779536237614,38.86,74735.23,19.0,0.00998,1e-05,1.75625]
[1779536243656,38.86,74734.98,19.0,0.00997,1e-05,1.75584]
[1779536248692,38.86,74734.91,19.0,0.00997,1e-05,1.75573]
[1779536258761,38.86,74734.73,19.0,0.00996,1e-05,1.75405]
[1779536268832,38.86,74734.91,19.0,0.00997,1e-05,1.75434]
[1779536272961,38.86,74734.74,19.0,0.00996,1e-05,1.75406]
[1779536273487,38.86,74734.74,19.0,0.00996,1e-05,1.75406]
[1779536282936,38.86,74734.41,19.0,0.00996,1e-05,1.75353]
[1779536289987,38.86,74730.56,19.0,0.00992,1e-05,1.74733]
[1779536295022,38.86,74728.11,19.0,0.0099,1e-05,1.74338]
[1779536300057,38.86,74728.38,19.0,0.0099,1e-05,1.74382]
[1779536311134,38.86,74728.64,19.0,0.00989,1e-05,1.74285]
[1779536316169,38.86,74727.91,19.0,0.00989,1e-05,1.74168]
[1779536321204,38.86,74720.83,19.0,0.00981,1e-05,1.73034]
[1779536326239,38.86,74719.33,19.0,0.0098,1e-05,1.72795]
[1779536332281,38.86,74721.91,19.0,0.00982,1e-05,1.73207]
[1779536337316,38.86,74722.22,19.0,0.00983,1e-05,1.73256]
[1779536340317,38.86,74719.26,19.0,0.0098,1e-05,1.72784]
[1779536341390,38.86,74719.33,19.0,0.0098,1e-05,1.72795]
[1779536352421,38.86,74719.28,19.0,0.0098,1e-05,1.72787]
[1779536357518,38.86,74717.37,19.0,0.00978,1e-05,1.72482]
[1779536360415,38.86,74717.52,19.0,0.00978,1e-05,1.72506]
[1779536368536,38.86,74719.39,19.0,0.0098,1e-05,1.72804]
[1779536373570,38.86,74719.47,19.0,0.00979,1e-05,1.7268]
[1779536378605,38.86,74719.47,19.0,0.00979,1e-05,1.7268]
[1779536383641,38.86,74719.47,19.0,0.00979,1e-05,1.7268]
[1779536386834,38.86,74719.18,19.0,0.00979,1e-05,1.72633]
[1779536392704,38.86,74718.92,19.0,0.00979,1e-05,1.72592]
[1779536403781,38.86,74718.74,19.0,0.00978,1e-05,1.72563]
[1779536409823,38.86,74718.8,19.0,0.00978,1e-05,1.72573]
[1779536415865,38.86,74718.8,19.0,0.00978,1e-05,1.72573]
[1779536421908,38.86,74718.76,19.0,0.00978,1e-05,1.72566]
[1779536430970,38.86,74719.42,19.0,0.00979,1e-05,1.72672]
[1779536436009,38.86,74719.62,19.0,0.00979,1e-05,1.72566]
[1779536442048,38.86,74721.36,19.0,0.0098,1e-05,1.72844]
[1779536447084,38.86,74723.12,19.0,0.00982,1e-05,1.73125]
[1779536454134,38.86,74722.2,19.0,0.00981,1e-05,1.72978]
[1779536459169,38.86,74722.2,19.0,0.00981,1e-05,1.72978]
[1779536466812,38.86,74722.2,19.0,0.00981,1e-05,1.72978]
[1779536476288,38.86,74719.98,19.0,0.00979,1e-05,1.72623]
[1779536488372,38.86,74720.08,19.0,0.00979,1e-05,1.72639]
[1779536493407,38.86,74730.62,19.0,0.00989,1e-05,1.74188]
[1779536499449,38.86,74735.36,19.0,0.00994,1e-05,1.74951]
[1779536503365,38.86,74735.43,19.0,0.00994,1e-05,1.74962]
[1779536510530,38.86,74735.43,19.0,0.00994,1e-05,1.74962]
[1779536515608,38.86,74734.78,19.0,0.00993,1e-05,1.74858]
[1779536515612,38.86,74734.78,19.0,0.00993,1e-05,1.74858]
[1779536522614,38.86,74729.85,19.0,0.00988,1e-05,1.74065]
[1779536527649,38.86,74729.32,19.0,0.00988,1e-05,1.7398]
[1779536533693,38.86,74729.27,19.0,0.00988,1e-05,1.73972]
[1779536538728,38.86,74729.21,19.0,0.00988,1e-05,1.73962]
[1779536543762,38.86,74729.92,19.0,0.00988,1e-05,1.74076]
[1779536550812,38.86,74730.58,19.0,0.00989,1e-05,1.74182]
[1779536556855,38.86,74730.64,19.0,0.00988,1e-05,1.74053]
[1779536564911,38.86,74730.61,19.0,0.00988,1e-05,1.74048]
[1779536571961,38.86,74730.65,19.0,0.00988,1e-05,1.74055]
[1779536578004,38.86,74729.94,19.0,0.00988,1e-05,1.73941]
[1779536583039,38.86,74729.06,19.0,0.00987,1e-05,1.738]
[1779536588074,38.86,74728.87,19.0,0.00987,1e-05,1.73769]
[1779536593109,38.86,74728.33,19.0,0.00986,1e-05,1.73683]
[1779536599151,38.86,74728.99,19.0,0.00987,1e-05,1.73788]
[1779536605010,38.86,74728.96,19.0,0.00987,1e-05,1.73784]
[1779536610230,38.86,74728.82,19.0,0.00986,1e-05,1.73761]
[1779536615267,38.86,74728.86,19.0,0.00986,1e-05,1.73629]
[1779536622315,38.86,74728.73,19.0,0.00986,1e-05,1.73609]
[1779536632385,38.86,74728.73,19.0,0.00986,1e-05,1.73609]
[1779536637420,38.86,74728.73,19.0,0.00986,1e-05,1.73609]
[1779536646483,38.86,74728.98,19.0,0.00986,1e-05,1.73649]
[1779536651520,38.86,74729.03,19.0,0.00986,1e-05,1.73657]
[1779536661591,38.86,74729.08,19.0,0.00986,1e-05,1.73665]
[1779536670654,38.86,74729.28,19.0,0.00986,1e-05,1.73697]
[1779536675689,38.86,74730.03,19.0,0.00986,1e-05,1.73679]
[1779536683745,38.86,74729.78,19.0,0.00986,1e-05,1.73639]
[1779536690796,38.86,74729.98,19.0,0.00986,1e-05,1.73671]
[1779536698853,38.86,74725.22,19.0,0.00981,1e-05,1.72909]
[1779536704895,38.86,74719.71,19.0,0.00976,1e-05,1.72031]
[1779536709324,38.86,74722.46,19.0,0.00978,1e-05,1.72469]
[1779536714964,38.86,74723.56,19.0,0.0098,1e-05,1.72644]
[1779536721006,38.86,74722.9,19.0,0.00979,1e-05,1.72539]
[1779536726053,38.86,74720.39,19.0,0.00976,1e-05,1.72139]
[1779536731088,38.86,74719.95,19.0,0.00975,1e-05,1.71932]
[1779536741157,38.86,74719.48,19.0,0.00975,1e-05,1.71857]
[1779536748206,38.86,74720.19,19.0,0.00975,1e-05,1.7197]
[1779536754249,38.86,74720.1,19.0,0.00975,1e-05,1.71956]
[1779536759284,38.86,74720.44,19.0,0.00976,1e-05,1.7201]
[1779536764319,38.86,74724.24,19.0,0.00979,1e-05,1.72615]
[1779536774391,38.86,74722.3,19.0,0.00978,1e-05,1.72306]
[1779536781440,38.86,74720.1,19.0,0.00975,1e-05,1.71956]
[1779536793525,38.86,74720.21,19.0,0.00975,1e-05,1.71836]
[1779536798560,38.86,74720.16,19.0,0.00975,1e-05,1.71828]
[1779536803595,38.86,74720.39,19.0,0.00975,1e-05,1.71865]
[1779536808630,38.86,74719.36,19.0,0.00974,1e-05,1.71701]
[1779536814672,38.86,74719.35,19.0,0.00974,1e-05,1.71699]
[1779536819707,38.86,74719.58,19.0,0.00974,1e-05,1.71736]
[1779536824742,38.86,74719.58,19.0,0.00974,1e-05,1.71736]
[1779536829777,38.86,74719.71,19.0,0.00974,1e-05,1.71756]
[1779536835819,38.86,74719.52,19.0,0.00974,1e-05,1.71726]
[1779536840854,38.86,74719.58,19.0,0.00974,1e-05,1.71736]
[1779536845889,38.86,74717.92,19.0,0.00972,1e-05,1.71472]
[1779536850924,38.86,74717.75,19.0,0.00972,1e-05,1.71445]
[1779536855959,38.86,74721.43,19.0,0.00975,1e-05,1.71893]
[1779536860994,38.86,74720.76,19.0,0.00974,1e-05,1.71786]
[1779536867036,38.86,74720.56,19.0,0.00974,1e-05,1.71754]
[1779536876098,38.86,74720.52,19.0,0.00974,1e-05,1.71748]
[1779536881134,38.86,74720.82,19.0,0.00974,1e-05,1.71796]
[1779536883956,38.86,74721.25,19.0,0.00975,1e-05,1.71864]
[1779536884991,38.86,74721.38,19.0,0.00975,1e-05,1.71885]
[1779536886484,38.86,74721.19,19.0,0.00975,1e-05,1.71854]
[1779536895232,38.86,74720.73,19.0,0.00974,1e-05,1.71781]
[1779536898650,38.86,74720.73,19.0,0.00974,1e-05,1.71781]
[1779536905302,38.86,74720.73,19.0,0.00974,1e-05,1.71781]
[1779536911344,38.86,74720.8,19.0,0.00974,1e-05,1.71655]
[1779536916379,38.86,74719.12,19.0,0.00972,1e-05,1.71389]
[1779536924435,38.86,74719.23,19.0,0.00972,1e-05,1.71406]
[1779536933498,38.86,74718.46,19.0,0.00971,1e-05,1.71284]
[1779536947596,38.86,74718.27,19.0,0.00971,1e-05,1.71254]
[1779536952632,38.86,74718.64,19.0,0.00972,1e-05,1.71312]
[1779536957667,38.86,74718.67,19.0,0.00972,1e-05,1.71317]
[1779536968744,38.86,74719.05,19.0,0.00972,1e-05,1.71377]
[1779536976800,38.86,74717.28,19.0,0.00969,1e-05,1.7096]
[1779536983852,38.86,74716.54,19.0,0.00969,1e-05,1.70843]
[1779536988887,38.86,74717.07,19.0,0.00969,1e-05,1.70927]
[1779536994929,38.86,74720.52,19.0,0.00973,1e-05,1.71474]
[1779536999964,38.86,74723.87,19.0,0.00976,1e-05,1.72006]
[1779537010034,38.86,74725.91,19.0,0.00978,1e-05,1.72331]
[1779537015069,38.86,74725.98,19.0,0.00978,1e-05,1.72342]
[1779537022117,38.86,74726.12,19.0,0.00978,1e-05,1.72364]
[1779537029167,38.86,74725.84,19.0,0.00978,1e-05,1.7232]
[1779537034202,38.86,74726.01,19.0,0.00978,1e-05,1.72209]
[1779537039238,38.86,74725.96,19.0,0.00977,1e-05,1.72201]
[1779537044273,38.86,74726.46,19.0,0.00978,1e-05,1.72281]
[1779537049308,38.86,74725.63,19.0,0.00977,1e-05,1.72149]
[1779537058371,38.86,74725.0,19.0,0.00976,1e-05,1.72048]
[1779537064490,38.86,74725.66,19.0,0.00977,1e-05,1.72153]
[1779537072470,38.86,74725.48,19.0,0.00977,1e-05,1.72125]
[1779537079519,38.86,74725.93,19.0,0.00977,1e-05,1.72196]
[1779537084554,38.86,74725.96,19.0,0.00977,1e-05,1.72201]
[1779537089589,38.86,74725.98,19.0,0.00977,1e-05,1.72204]
[1779537094624,38.86,74727.59,19.0,0.00978,1e-05,1.72323]
[1779537099659,38.86,74727.33,19.0,0.00978,1e-05,1.72282]
[1779537104698,38.86,74727.45,19.0,0.00978,1e-05,1.72301]
[1779537109735,38.86,74727.43,19.0,0.00978,1e-05,1.72298]
[1779537114770,38.86,74727.4,19.0,0.00978,1e-05,1.72293]
[1779537119805,38.86,74726.92,19.0,0.00978,1e-05,1.72217]
[1779537124840,38.86,74727.66,19.0,0.00978,1e-05,1.72335]
[1779537126388,38.86,74727.66,19.0,0.00978,1e-05,1.72335]
[1779537131889,38.86,74727.37,19.0,0.00978,1e-05,1.72288]
[1779537139308,38.86,74727.57,19.0,0.00978,1e-05,1.7232]
[1779537146994,38.86,74727.36,19.0,0.00978,1e-05,1.72287]
[1779537152029,38.86,74727.36,19.0,0.00977,1e-05,1.72149]
[1779537157064,38.86,74726.83,19.0,0.00977,1e-05,1.72065]
[1779537162100,38.86,74726.63,19.0,0.00977,1e-05,1.72033]
[1779537169150,38.86,74727.27,19.0,0.00977,1e-05,1.72135]
[1779537177206,38.86,74727.17,19.0,0.00977,1e-05,1.72119]
[1779537182241,38.86,74727.33,19.0,0.00977,1e-05,1.72144]
[1779537187276,38.86,74727.32,19.0,0.00977,1e-05,1.72143]
[1779537193317,38.86,74727.07,19.0,0.00977,1e-05,1.72103]
[1779537204395,38.86,74727.34,19.0,0.00977,1e-05,1.72146]
[1779537209431,38.86,74727.35,19.0,0.00977,1e-05,1.72148]
[1779537214465,38.86,74720.41,19.0,0.0097,1e-05,1.70908]
[1779537219501,38.86,74720.55,19.0,0.0097,1e-05,1.7093]
[1779537224536,38.86,74720.7,19.0,0.0097,1e-05,1.70954]
[1779537232592,38.86,74720.59,19.0,0.0097,1e-05,1.70937]
[1779537237627,38.86,74720.55,19.0,0.0097,1e-05,1.7093]
[1779537242662,38.86,74720.96,19.0,0.0097,1e-05,1.70995]
[1779537247697,38.86,74721.2,19.0,0.0097,1e-05,1.71033]
[1779537261795,38.86,74721.26,19.0,0.0097,1e-05,1.71043]
[1779537268845,38.86,74721.14,19.0,0.0097,1e-05,1.71024]
[1779537274887,38.86,74721.17,19.0,0.0097,1e-05,1.70892]
[1779537279922,38.86,74723.55,19.0,0.00972,1e-05,1.71269]
[1779537289991,38.86,74723.68,19.0,0.00972,1e-05,1.71289]
[1779537295030,38.86,74730.34,19.0,0.00979,1e-05,1.72349]
[1779537301072,38.86,74730.67,19.0,0.00979,1e-05,1.72401]
[1779537306107,38.86,74732.1,19.0,0.00981,1e-05,1.7263]
[1779537311142,38.86,74744.33,19.0,0.00993,1e-05,1.74591]
[1779537319201,38.86,74753.29,19.0,0.01003,1e-05,1.76039]
[1779537324234,38.86,74754.27,19.0,0.01004,1e-05,1.76198]
[1779537329269,38.86,74756.72,19.0,0.01006,1e-05,1.76596]
[1779537336318,38.86,74758.21,19.0,0.01007,1e-05,1.76699]
[1779537342360,38.86,74760.25,19.0,0.01009,1e-05,1.77031]
[1779537348401,38.86,74759.78,19.0,0.01009,1e-05,1.76954]
[1779537353437,38.86,74760.92,19.0,0.0101,1e-05,1.7714]
[1779537361492,38.86,74760.91,19.0,0.0101,1e-05,1.77138]
[1779537367535,38.86,74760.61,19.0,0.01009,1e-05,1.7709]
[1779537377605,38.86,74760.6,19.0,0.01009,1e-05,1.77088]
[1779537382640,38.86,74759.92,19.0,0.01009,1e-05,1.76977]
[1779537390696,38.86,74757.51,19.0,0.01006,1e-05,1.76585]
[1779537395731,38.86,74752.56,19.0,0.01,1e-05,1.75642]
[1779537407821,38.86,74750.93,19.0,0.00999,1e-05,1.75378]
[1779537413863,38.86,74751.05,19.0,0.00999,1e-05,1.75397]
[1779537418897,38.86,74751.08,19.0,0.00999,1e-05,1.75402]
[1779537425947,38.86,74745.55,19.0,0.00993,1e-05,1.7451]
[1779537430982,38.86,74737.14,19.0,0.00984,1e-05,1.73159]
[1779537437024,38.86,74733.1,19.0,0.0098,1e-05,1.72513]
[1779537445080,38.86,74732.08,19.0,0.00979,1e-05,1.72351]
[1779537453136,38.86,74732.34,19.0,0.00979,1e-05,1.72254]
[1779537458171,38.86,74732.11,19.0,0.00978,1e-05,1.72218]
[1779537464213,38.86,74732.12,19.0,0.00978,1e-05,1.72219]
[1779537470255,38.86,74732.09,19.0,0.00978,1e-05,1.72214]
[1779537479318,38.86,74730.61,19.0,0.00977,1e-05,1.71979]
[1779537492410,38.86,74730.92,19.0,0.00977,1e-05,1.72028]
[1779537494955,38.86,74730.92,19.0,0.00977,1e-05,1.72028]
[1779537495986,38.86,74730.92,19.0,0.00977,1e-05,1.72028]
[1779537507514,38.86,74730.86,19.0,0.00977,1e-05,1.72019]
[1779537512550,38.86,74732.49,19.0,0.00978,1e-05,1.7214]
[1779537517585,38.86,74733.13,19.0,0.00979,1e-05,1.72242]
[1779537523627,38.86,74732.9,19.0,0.00978,1e-05,1.72206]
[1779537532690,38.86,74737.14,19.0,0.00983,1e-05,1.72883]
[1779537539738,38.86,74737.89,19.0,0.00984,1e-05,1.73003]
[1779537544774,38.86,74737.82,19.0,0.00984,1e-05,1.72991]
[1779537556858,38.86,74738.34,19.0,0.00984,1e-05,1.73075]
[1779537563907,38.86,74737.77,19.0,0.00983,1e-05,1.72983]
[1779537568942,38.86,74735.55,19.0,0.00981,1e-05,1.72629]
[1779537573977,38.86,74735.39,19.0,0.0098,1e-05,1.72465]
[1779537579012,38.86,74733.26,19.0,0.00978,1e-05,1.72125]
[1779537585054,38.86,74733.11,19.0,0.00978,1e-05,1.72102]
[1779537590089,38.86,74730.78,19.0,0.00976,1e-05,1.71731]
[1779537595124,38.86,74723.4,19.0,0.00968,1e-05,1.7056]
[1779537600160,38.86,74722.68,19.0,0.00967,1e-05,1.70446]
[1779537605201,38.86,74716.42,19.0,0.00961,1e-05,1.69459]
[1779537610234,38.86,74711.8,19.0,0.00956,1e-05,1.68733]
[1779537615275,38.86,74701.86,19.0,0.00946,1e-05,1.6718]
[1779537620310,38.86,74698.47,19.0,0.00943,1e-05,1.66653]
[1779537625345,38.86,74699.3,19.0,0.00944,1e-05,1.66782]
[1779537630380,38.86,74702.68,19.0,0.00947,1e-05,1.67308]
[1779537635415,38.86,74704.52,19.0,0.00948,1e-05,1.6746]
[1779537640450,38.86,74713.57,19.0,0.00957,1e-05,1.68875]
[1779537645484,38.86,74716.25,19.0,0.0096,1e-05,1.69296]
[1779537650521,38.86,74722.5,19.0,0.00966,1e-05,1.70281]
[1779537655556,38.86,74723.08,19.0,0.00967,1e-05,1.70373]
[1779537661601,38.86,74723.72,19.0,0.00968,1e-05,1.70474]
[1779537666636,38.86,74725.49,19.0,0.00969,1e-05,1.70754]
[1779537671671,38.86,74725.68,19.0,0.0097,1e-05,1.70784]
[1779537676706,38.86,74717.11,19.0,0.00961,1e-05,1.69431]
[1779537681740,38.86,74713.56,19.0,0.00957,1e-05,1.68873]
[1779537686776,38.86,74714.02,19.0,0.00958,1e-05,1.68946]
[1779537691811,38.86,74714.85,19.0,0.00958,1e-05,1.6894]
[1779537705910,38.86,74714.27,19.0,0.00957,1e-05,1.68849]
[1779537710945,38.86,74713.85,19.0,0.00957,1e-05,1.68783]
[1779537719001,38.86,74714.13,19.0,0.00957,1e-05,1.68827]
[1779537724041,38.86,74705.12,19.0,0.00948,1e-05,1.67418]
[1779537729076,38.86,74698.85,19.0,0.00942,1e-05,1.66443]
[1779537734111,38.86,74695.85,19.0,0.00939,1e-05,1.65978]
[1779537739145,38.86,74696.52,19.0,0.0094,1e-05,1.66082]
[1779537744181,38.86,74696.21,19.0,0.00939,1e-05,1.66034]
[1779537746195,38.86,74676.01,19.0,0.0092,1e-05,1.62931]
[1779537752237,38.86,74678.11,19.0,0.00921,1e-05,1.63118]
[1779537757273,38.86,74680.66,19.0,0.00923,1e-05,1.63508]
[1779537763315,38.86,74679.94,19.0,0.00923,1e-05,1.63398]
[1779537768350,38.86,74680.11,19.0,0.00923,1e-05,1.63424]
[1779537773386,38.86,74679.93,19.0,0.00923,1e-05,1.63396]
[1779537779426,38.86,74679.08,19.0,0.00922,1e-05,1.63266]
[1779537786476,38.86,74678.97,19.0,0.00922,1e-05,1.6325]
[1779537791511,38.86,74676.65,19.0,0.0092,1e-05,1.62896]
[1779537796546,38.86,74680.05,19.0,0.00923,1e-05,1.63415]
[1779537801581,38.86,74684.04,19.0,0.00927,1e-05,1.64025]
[1779537808630,38.86,74687.15,19.0,0.0093,1e-05,1.64503]
[1779537813665,38.86,74689.6,19.0,0.00931,1e-05,1.64746]
[1779537821721,38.86,74689.64,19.0,0.00931,1e-05,1.64752]
[1779537827763,38.86,74689.77,19.0,0.00932,1e-05,1.64772]
[1779537832798,38.86,74691.84,19.0,0.00934,1e-05,1.65091]
[1779537837833,38.86,74690.59,19.0,0.00932,1e-05,1.64898]
[1779537842868,38.86,74689.78,19.0,0.00932,1e-05,1.64773]
[1779537852939,38.86,74689.66,19.0,0.00931,1e-05,1.64755]
[1779537858981,38.86,74689.67,19.0,0.00931,1e-05,1.64757]
[1779537867044,38.86,74689.74,19.0,0.00932,1e-05,1.64767]
[1779537872080,38.86,74689.82,19.0,0.00931,1e-05,1.64646]
[1779537877116,38.86,74690.88,19.0,0.00932,1e-05,1.64809]
[1779537888193,38.86,74691.34,19.0,0.00932,1e-05,1.6488]
[1779537893228,38.86,74691.46,19.0,0.00933,1e-05,1.64898]
[1779537899270,38.86,74691.42,19.0,0.00932,1e-05,1.64892]
[1779537905312,38.86,74703.15,19.0,0.00944,1e-05,1.66706]
[1779537911354,38.86,74703.77,19.0,0.00945,1e-05,1.66803]
[1779537916389,38.86,74703.1,19.0,0.00944,1e-05,1.66699]
[1779537923448,38.86,74702.87,19.0,0.00944,1e-05,1.66663]
[1779537932511,38.86,74697.96,19.0,0.00938,1e-05,1.65767]
[1779537938554,38.86,74690.7,19.0,0.00931,1e-05,1.64648]
[1779537944599,38.86,74695.38,19.0,0.00936,1e-05,1.65369]
[1779537949634,38.86,74696.05,19.0,0.00936,1e-05,1.65472]
[1779537955676,38.86,74696.91,19.0,0.00937,1e-05,1.65605]
[1779537960711,38.86,74696.95,19.0,0.00937,1e-05,1.65611]
[1779537965747,38.86,74696.9,19.0,0.00937,1e-05,1.65603]
[1779537970782,38.86,74695.8,19.0,0.00936,1e-05,1.65433]
[1779537975817,38.86,74692.37,19.0,0.00933,1e-05,1.64905]
[1779537980852,38.86,74692.23,19.0,0.00933,1e-05,1.64883]
[1779537989915,38.86,74691.65,19.0,0.00932,1e-05,1.64794]
[1779537994950,38.86,74691.68,19.0,0.00931,1e-05,1.64665]
[1779538005022,38.86,74691.68,19.0,0.00931,1e-05,1.64665]
[1779538016099,38.86,74691.88,19.0,0.00931,1e-05,1.64695]
[1779538025162,38.86,74690.46,19.0,0.0093,1e-05,1.64477]
[1779538031204,38.86,74690.18,19.0,0.0093,1e-05,1.64434]
[1779538036239,38.86,74689.41,19.0,0.00929,1e-05,1.64316]
[1779538041273,38.86,74689.27,19.0,0.00929,1e-05,1.64294]
[1779538053359,38.86,74689.44,19.0,0.00928,1e-05,1.64187]
[1779538058393,38.86,74689.73,19.0,0.00929,1e-05,1.64231]
[1779538064436,38.86,74691.59,19.0,0.0093,1e-05,1.64517]
[1779538072492,38.86,74691.58,19.0,0.0093,1e-05,1.64515]
[1779538077527,38.86,74690.97,19.0,0.0093,1e-05,1.64422]
[1779538083569,38.86,74690.77,19.0,0.0093,1e-05,1.64391]
[1779538088604,38.86,74691.26,19.0,0.0093,1e-05,1.64466]
[1779538098674,38.86,74691.26,19.0,0.0093,1e-05,1.64466]
[1779538103710,38.86,74691.36,19.0,0.0093,1e-05,1.64482]
[1779538105957,38.86,74691.27,19.0,0.0093,1e-05,1.64468]
[1779538106360,38.86,74691.27,19.0,0.0093,1e-05,1.64468]
[1779538112773,38.86,74691.3,19.0,0.00929,1e-05,1.64339]
[1779538124756,38.86,74691.26,19.0,0.00929,1e-05,1.64333]
[1779538129894,38.86,74690.55,19.0,0.00929,1e-05,1.64224]
[1779538138957,38.86,74690.53,19.0,0.00929,1e-05,1.64221]
[1779538143992,38.86,74691.55,19.0,0.0093,1e-05,1.64377]
[1779538150034,38.86,74692.73,19.0,0.00931,1e-05,1.64559]
[1779538157083,38.86,74692.59,19.0,0.00931,1e-05,1.64537]
[1779538163125,38.86,74690.03,19.0,0.00928,1e-05,1.64144]
[1779538172188,38.86,74688.87,19.0,0.00926,1e-05,1.63832]
[1779538182258,38.86,74689.01,19.0,0.00926,1e-05,1.63854]
[1779538187294,38.86,74687.67,19.0,0.00925,1e-05,1.63649]
[1779538193336,38.86,74687.62,19.0,0.00925,1e-05,1.63641]
[1779538198371,38.86,74688.63,19.0,0.00926,1e-05,1.63796]
[1779538203406,38.86,74687.41,19.0,0.00925,1e-05,1.63609]
[1779538208442,38.86,74687.31,19.0,0.00925,1e-05,1.63594]
[1779538218512,38.86,74687.28,19.0,0.00925,1e-05,1.63589]
[1779538223665,38.86,74688.14,19.0,0.00926,1e-05,1.63721]
[1779538229589,38.86,74688.86,19.0,0.00926,1e-05,1.63831]
[1779538235631,38.86,74688.22,19.0,0.00925,1e-05,1.636]
[1779538240667,38.86,74686.99,19.0,0.00924,1e-05,1.63411]
[1779538253758,38.86,74686.99,19.0,0.00924,1e-05,1.63411]
[1779538261818,38.86,74681.0,19.0,0.00918,1e-05,1.62497]
[1779538266852,38.86,74679.53,19.0,0.00916,1e-05,1.62274]
[1779538271888,38.86,74679.73,19.0,0.00917,1e-05,1.62304]
[1779538276923,38.86,74679.8,19.0,0.00917,1e-05,1.62315]
[1779538281957,38.86,74679.77,19.0,0.00917,1e-05,1.6231]
[1779538286993,38.86,74680.14,19.0,0.00917,1e-05,1.62366]
[1779538293035,38.86,74680.1,19.0,0.00916,1e-05,1.62228]
[1779538305120,38.86,74680.13,19.0,0.00916,1e-05,1.62232]
[1779538312170,38.86,74680.1,19.0,0.00916,1e-05,1.62228]
[1779538322240,38.86,74678.71,19.0,0.00915,1e-05,1.62017]
[1779538327275,38.86,74660.84,19.0,0.00898,1e-05,1.59321]
[1779538332310,38.86,74660.73,19.0,0.00898,1e-05,1.59304]
[1779538337345,38.86,74660.49,19.0,0.00898,1e-05,1.59268]
[1779538342380,38.86,74659.11,19.0,0.00896,1e-05,1.59062]
[1779538347415,38.86,74658.97,19.0,0.00896,1e-05,1.59041]
[1779538352450,38.86,74659.24,19.0,0.00896,1e-05,1.5895]
[1779538359499,38.86,74659.56,19.0,0.00896,1e-05,1.58998]
[1779538364534,38.86,74659.52,19.0,0.00896,1e-05,1.58992]
[1779538369569,38.86,74659.26,19.0,0.00896,1e-05,1.58953]
[1779538382660,38.86,74659.2,19.0,0.00896,1e-05,1.58944]
[1779538387695,38.86,74658.97,19.0,0.00895,1e-05,1.5891]
[1779538392730,38.86,74656.6,19.0,0.00893,1e-05,1.58556]
[1779538397765,38.86,74655.88,19.0,0.00892,1e-05,1.58448]
[1779538402799,38.86,74655.83,19.0,0.00892,1e-05,1.58441]
[1779538407836,38.86,74655.85,19.0,0.00892,1e-05,1.58444]
[1779538412870,38.86,74652.7,19.0,0.00889,1e-05,1.57845]
[1779538418913,38.86,74652.55,19.0,0.00889,1e-05,1.57822]
[1779538424955,38.86,74652.05,19.0,0.00888,1e-05,1.57748]
[1779538429990,38.86,74651.71,19.0,0.00888,1e-05,1.57697]
[1779538435026,38.86,74650.95,19.0,0.00887,1e-05,1.57584]
[1779538441068,38.86,74646.65,19.0,0.00883,1e-05,1.56947]
[1779538444091,38.86,74628.58,19.0,0.00866,1e-05,1.5429]
[1779538449126,38.86,74632.98,19.0,0.0087,1e-05,1.54934]
[1779538454161,38.86,74630.32,19.0,0.00868,1e-05,1.54544]
[1779538459196,38.86,74630.36,19.0,0.00868,1e-05,1.5455]
[1779538464230,38.86,74630.88,19.0,0.00868,1e-05,1.54626]
[1779538469266,38.86,74629.3,19.0,0.00867,1e-05,1.54395]
[1779538474301,38.86,74628.91,19.0,0.00866,1e-05,1.5421]
[1779538479336,38.86,74626.0,19.0,0.00863,1e-05,1.53786]
[1779538484372,38.86,74625.78,19.0,0.00863,1e-05,1.53754]
[1779538489407,38.86,74626.81,19.0,0.00864,1e-05,1.53904]
[1779538494442,38.86,74628.35,19.0,0.00865,1e-05,1.54129]
[1779538499478,38.86,74645.87,19.0,0.00882,1e-05,1.56702]
[1779538504513,38.86,74646.11,19.0,0.00882,1e-05,1.56737]
[1779538509551,38.86,74637.48,19.0,0.00874,1e-05,1.55465]
[1779538514586,38.86,74640.73,19.0,0.00877,1e-05,1.55943]
[1779538520629,38.86,74645.4,19.0,0.00881,1e-05,1.56632]
[1779538525663,38.86,74648.52,19.0,0.00884,1e-05,1.57094]
[1779538530698,38.86,74656.2,19.0,0.00891,1e-05,1.58236]
[1779538535733,38.86,74660.42,19.0,0.00895,1e-05,1.58735]
[1779538540768,38.86,74660.83,19.0,0.00895,1e-05,1.58796]
[1779538546810,38.86,74661.74,19.0,0.00896,1e-05,1.58932]
[1779538551845,38.86,74661.36,19.0,0.00895,1e-05,1.58875]
[1779538557887,38.86,74661.67,19.0,0.00896,1e-05,1.58922]
[1779538563932,38.86,74661.42,19.0,0.00896,1e-05,1.58884]
[1779538568966,38.86,74661.38,19.0,0.00896,1e-05,1.58878]
[1779538574001,38.86,74664.88,19.0,0.00899,1e-05,1.59403]
[1779538574329,38.86,74664.88,19.0,0.00899,1e-05,1.59403]
[1779538580046,38.86,74664.43,19.0,0.00898,1e-05,1.59335]
[1779538585083,38.86,74664.13,19.0,0.00898,1e-05,1.5929]
[1779538590118,38.86,74674.42,19.0,0.00908,1e-05,1.60838]
[1779538595153,38.86,74677.8,19.0,0.0091,1e-05,1.61217]
[1779538600188,38.86,74679.0,19.0,0.00912,1e-05,1.61399]
[1779538605223,38.86,74679.55,19.0,0.00912,1e-05,1.61483]
[1779538610258,38.86,74680.13,19.0,0.00913,1e-05,1.6157]
[1779538615298,38.86,74680.13,19.0,0.00913,1e-05,1.6157]
[1779538621340,38.86,74680.16,19.0,0.00913,1e-05,1.61575]
[1779538626375,38.86,74679.64,19.0,0.00912,1e-05,1.61496]
[1779538636445,38.86,74682.06,19.0,0.00915,1e-05,1.61863]
[1779538646515,38.86,74682.06,19.0,0.00915,1e-05,1.61863]
[1779538651550,38.86,74677.07,19.0,0.00909,1e-05,1.60975]
[1779538656585,38.86,74676.24,19.0,0.00908,1e-05,1.6085]
[1779538663633,38.86,74676.18,19.0,0.00908,1e-05,1.60841]
[1779538669676,38.86,74674.66,19.0,0.00907,1e-05,1.60611]
[1779538676735,38.86,74672.79,19.0,0.00905,1e-05,1.60329]
[1779538681770,38.86,74679.61,19.0,0.00911,1e-05,1.61359]
[1779538686805,38.86,74678.97,19.0,0.00911,1e-05,1.61263]
[1779538693854,38.86,74679.74,19.0,0.00912,1e-05,1.61379]
[1779538698889,38.86,74675.57,19.0,0.00908,1e-05,1.60748]
[1779538703924,38.86,74675.26,19.0,0.00907,1e-05,1.60702]
[1779538711981,38.86,74675.37,19.0,0.00907,1e-05,1.60586]
[1779538716956,38.86,74675.33,19.0,0.00907,1e-05,1.6058]
[1779538717985,38.86,74675.33,19.0,0.00907,1e-05,1.6058]
[1779538723057,38.86,74675.54,19.0,0.00907,1e-05,1.60612]
[1779538728093,38.86,74674.79,19.0,0.00906,1e-05,1.60499]
[1779538733128,38.86,74664.44,19.0,0.00896,1e-05,1.58944]
[1779538738162,38.86,74664.2,19.0,0.00896,1e-05,1.58908]
[1779538751254,38.86,74664.06,19.0,0.00896,1e-05,1.58887]
[1779538758303,38.86,74663.83,19.0,0.00896,1e-05,1.58853]
[1779538765352,38.86,74662.65,19.0,0.00895,1e-05,1.58676]
[1779538770387,38.86,74648.12,19.0,0.00881,1e-05,1.56517]
[1779538775421,38.86,74641.86,19.0,0.00874,1e-05,1.55465]
[1779538780466,38.86,74640.74,19.0,0.00873,1e-05,1.55301]
[1779538785501,38.86,74639.61,19.0,0.00872,1e-05,1.55135]
[1779538791545,38.86,74638.08,19.0,0.00871,1e-05,1.5491]
[1779538796580,38.86,74635.48,19.0,0.00868,1e-05,1.5453]
[1779538801615,38.86,74625.61,19.0,0.00859,1e-05,1.53091]
[1779538807657,38.86,74626.27,19.0,0.0086,1e-05,1.53187]
[1779538812692,38.86,74627.5,19.0,0.00861,1e-05,1.53366]
[1779538817727,38.86,74627.44,19.0,0.00861,1e-05,1.53357]
[1779538824462,38.86,74626.93,19.0,0.00861,1e-05,1.53283]
[1779538840888,38.86,74626.93,19.0,0.0086,1e-05,1.53156]
[1779538848717,38.86,74626.93,19.0,0.0086,1e-05,1.53156]
[1779538861033,38.86,74626.93,19.0,0.0086,1e-05,1.53156]
[1779538871103,38.86,74626.93,19.0,0.0086,1e-05,1.53156]
[1779538881174,38.86,74625.96,19.0,0.00859,1e-05,1.53015]
[1779538887217,38.86,74625.09,19.0,0.00858,1e-05,1.52889]
[1779538892253,38.86,74624.13,19.0,0.00857,1e-05,1.52622]
[1779538898299,38.86,74624.11,19.0,0.00857,1e-05,1.52619]
[1779538903334,38.86,74623.74,19.0,0.00856,1e-05,1.52566]
[1779538908372,38.86,74610.52,19.0,0.00844,1e-05,1.50662]
[1779538914411,38.86,74608.25,19.0,0.00842,1e-05,1.50337]
[1779538919447,38.86,74609.24,19.0,0.00843,1e-05,1.50478]
[1779538923603,38.86,74608.49,19.0,0.00842,1e-05,1.50371]
[1779538933546,38.86,74608.36,19.0,0.00842,1e-05,1.50352]
[1779538938581,38.86,74604.12,19.0,0.00839,1e-05,1.49747]
[1779538944623,38.86,74604.12,19.0,0.00839,1e-05,1.49747]
[1779538951673,38.86,74604.37,19.0,0.00838,1e-05,1.49657]
[1779538956708,38.86,74594.78,19.0,0.00829,1e-05,1.48295]
[1779538962750,38.86,74593.77,19.0,0.00829,1e-05,1.48152]
[1779538970057,38.86,74593.78,19.0,0.00829,1e-05,1.48154]
[1779538977187,38.86,74593.05,19.0,0.00828,1e-05,1.4805]
[1779538981959,38.86,74600.33,19.0,0.00834,1e-05,1.49082]
[1779538987925,38.86,74601.47,19.0,0.00835,1e-05,1.49244]
[1779538993082,38.86,74601.47,19.0,0.00835,1e-05,1.49244]
[1779538999003,38.86,74598.07,19.0,0.00832,1e-05,1.48761]
[1779539004038,38.86,74596.92,19.0,0.00831,1e-05,1.48598]
[1779539009073,38.86,74595.05,19.0,0.0083,1e-05,1.48333]
[1779539014108,38.86,74592.88,19.0,0.00827,1e-05,1.47902]
[1779539019142,38.86,74592.68,19.0,0.00827,1e-05,1.47874]
[1779539024178,38.86,74592.46,19.0,0.00827,1e-05,1.47843]
[1779539029213,38.86,74594.28,19.0,0.00828,1e-05,1.481]
[1779539037269,38.86,74594.86,19.0,0.00829,1e-05,1.48182]
[1779539042304,38.86,74592.19,19.0,0.00827,1e-05,1.47805]
[1779539048346,38.86,74604.72,19.0,0.00838,1e-05,1.49581]
[1779539053382,38.86,74605.91,19.0,0.00839,1e-05,1.49751]
[1779539058154,38.86,74605.96,19.0,0.00839,1e-05,1.49758]
[1779539063452,38.86,74606.78,19.0,0.0084,1e-05,1.49875]
[1779539071508,38.86,74607.08,19.0,0.00839,1e-05,1.49792]
[1779539076543,38.86,74607.49,19.0,0.00839,1e-05,1.49851]
[1779539081577,38.86,74607.84,19.0,0.0084,1e-05,1.49901]
[1779539086615,38.86,74614.13,19.0,0.00845,1e-05,1.50801]
[1779539092657,38.86,74618.63,19.0,0.0085,1e-05,1.51447]
[1779539097692,38.86,74623.16,19.0,0.00854,1e-05,1.52101]
[1779539104842,38.86,74623.72,19.0,0.00854,1e-05,1.52182]
[1779539105316,38.86,74623.72,19.0,0.00854,1e-05,1.52182]
[1779539110783,38.86,74624.25,19.0,0.00855,1e-05,1.52258]
[1779539118839,38.86,74624.8,19.0,0.00855,1e-05,1.52338]
[1779539125888,38.86,74624.26,19.0,0.00855,1e-05,1.5226]
[1779539132938,38.86,74623.94,19.0,0.00854,1e-05,1.52086]
[1779539137973,38.86,74624.26,19.0,0.00854,1e-05,1.52133]
[1779539143008,38.86,74624.34,19.0,0.00854,1e-05,1.52144]
[1779539148044,38.86,74624.3,19.0,0.00854,1e-05,1.52138]
[1779539153080,38.86,74624.3,19.0,0.00854,1e-05,1.52138]
[1779539158114,38.86,74623.78,19.0,0.00854,1e-05,1.52063]
[1779539163150,38.86,74624.15,19.0,0.00854,1e-05,1.52117]
[1779539168185,38.86,74625.8,19.0,0.00855,1e-05,1.52355]
[1779539173220,38.86,74626.16,19.0,0.00856,1e-05,1.52407]
[1779539180269,38.86,74626.27,19.0,0.00856,1e-05,1.52423]
[1779539185304,38.86,74637.11,19.0,0.00866,1e-05,1.53999]
[1779539190339,38.86,74639.61,19.0,0.00868,1e-05,1.54364]
[1779539195374,38.86,74645.53,19.0,0.00873,1e-05,1.55103]
[1779539200409,38.86,74641.99,19.0,0.0087,1e-05,1.54584]
[1779539205444,38.86,74639.13,19.0,0.00867,1e-05,1.54165]
[1779539210479,38.86,74634.66,19.0,0.00863,1e-05,1.53514]
[1779539215514,38.86,74634.23,19.0,0.00862,1e-05,1.53451]
[1779539221556,38.86,74636.81,19.0,0.00865,1e-05,1.53827]
[1779539226592,38.86,74638.89,19.0,0.00867,1e-05,1.5413]
[1779539231627,38.86,74636.32,19.0,0.00864,1e-05,1.53755]
[1779539236663,38.86,74636.43,19.0,0.00864,1e-05,1.53771]
[1779539243712,38.86,74634.51,19.0,0.00863,1e-05,1.53492]
[1779539248747,38.86,74635.52,19.0,0.00864,1e-05,1.53639]
[1779539260831,38.86,74635.91,19.0,0.00863,1e-05,1.53568]
[1779539267880,38.86,74636.02,19.0,0.00863,1e-05,1.53584]
[1779539272915,38.86,74635.18,19.0,0.00863,1e-05,1.53461]
[1779539278957,38.86,74635.43,19.0,0.00863,1e-05,1.53498]
[1779539285000,38.86,74635.95,19.0,0.00863,1e-05,1.53574]
[1779539290035,38.86,74636.17,19.0,0.00863,1e-05,1.53606]
[1779539295070,38.86,74636.63,19.0,0.00864,1e-05,1.53673]
[1779539300105,38.86,74636.63,19.0,0.00864,1e-05,1.53673]
[1779539305140,38.86,74643.36,19.0,0.0087,1e-05,1.54656]
[1779539310175,38.86,74645.31,19.0,0.00872,1e-05,1.54942]
[1779539315210,38.86,74660.24,19.0,0.00885,1e-05,1.57014]
[1779539320245,38.86,74661.56,19.0,0.00886,1e-05,1.5721]
[1779539325280,38.86,74663.77,19.0,0.00888,1e-05,1.57539]
[1779539327957,38.86,74663.75,19.0,0.00888,1e-05,1.57536]
[1779539328344,38.86,74664.83,19.0,0.00889,1e-05,1.57696]
[1779539334343,38.86,74664.57,19.0,0.00889,1e-05,1.57658]
[1779539339378,38.86,74666.17,19.0,0.00891,1e-05,1.57896]
[1779539344413,38.86,74664.86,19.0,0.0089,1e-05,1.57701]
[1779539349448,38.86,74665.23,19.0,0.0089,1e-05,1.57756]
[1779539356497,38.86,74666.5,19.0,0.00891,1e-05,1.57945]
[1779539361532,38.86,74665.68,19.0,0.0089,1e-05,1.57823]
[1779539367574,38.86,74665.71,19.0,0.0089,1e-05,1.57827]
[1779539374623,38.86,74665.63,19.0,0.0089,1e-05,1.57685]
[1779539381672,38.86,74666.13,19.0,0.0089,1e-05,1.57759]
[1779539387714,38.86,74666.0,19.0,0.0089,1e-05,1.5774]
[1779539399798,38.86,74665.93,19.0,0.0089,1e-05,1.5773]
[1779539405841,38.86,74666.3,19.0,0.0089,1e-05,1.57785]
[1779539410876,38.86,74666.23,19.0,0.0089,1e-05,1.57774]
[1779539417925,38.86,74667.23,19.0,0.00891,1e-05,1.57923]
[1779539422960,38.86,74667.73,19.0,0.00892,1e-05,1.57998]
[1779539429003,38.86,74668.47,19.0,0.00892,1e-05,1.58108]
[1779539434039,38.86,74669.08,19.0,0.00892,1e-05,1.58068]
[1779539439074,38.86,74669.32,19.0,0.00892,1e-05,1.58104]
[1779539444109,38.86,74671.7,19.0,0.00895,1e-05,1.5846]
[1779539449144,38.86,74671.81,19.0,0.00895,1e-05,1.58476]
[1779539459214,38.86,74672.31,19.0,0.00895,1e-05,1.58551]
[1779539464248,38.86,74673.01,19.0,0.00896,1e-05,1.58655]
[1779539471298,38.86,74672.98,19.0,0.00896,1e-05,1.58651]
[1779539476333,38.86,74674.27,19.0,0.00897,1e-05,1.58844]
[1779539482375,38.86,74682.98,19.0,0.00905,1e-05,1.60153]
[1779539487410,38.86,74682.45,19.0,0.00905,1e-05,1.60073]
[1779539494459,38.86,74682.62,19.0,0.00904,1e-05,1.59967]
[1779539501507,38.86,74682.55,19.0,0.00904,1e-05,1.59956]
[1779539506542,38.86,74681.74,19.0,0.00903,1e-05,1.59834]
[1779539511578,38.86,74681.49,19.0,0.00903,1e-05,1.59796]
[1779539514688,38.86,74681.76,19.0,0.00903,1e-05,1.59837]
[1779539514789,38.86,74682.01,19.0,0.00904,1e-05,1.59875]
[1779539520641,38.86,74681.71,19.0,0.00903,1e-05,1.5983]
[1779539525676,38.86,74681.4,19.0,0.00903,1e-05,1.59783]
[1779539535317,38.86,74681.4,19.0,0.00903,1e-05,1.59783]
[1779539535418,38.86,74681.4,19.0,0.00903,1e-05,1.59783]
[1779539540240,38.86,74681.48,19.0,0.00903,1e-05,1.59795]
[1779539540781,38.86,74681.72,19.0,0.00903,1e-05,1.59831]
[1779539545728,38.86,74681.72,19.0,0.00903,1e-05,1.59831]
[1779539546146,38.86,74681.72,19.0,0.00903,1e-05,1.59831]
[1779539546651,38.86,74681.68,19.0,0.00903,1e-05,1.59825]
[1779539546824,38.86,74681.71,19.0,0.00903,1e-05,1.5983]
[1779539548317,38.86,74681.71,19.0,0.00903,1e-05,1.5983]
[1779539548839,38.86,74681.01,19.0,0.00903,1e-05,1.59724]
[1779539553400,38.86,74681.01,19.0,0.00902,1e-05,1.59593]
[1779539553875,38.86,74681.04,19.0,0.00902,1e-05,1.59597]
[1779539555711,38.86,74681.01,19.0,0.00902,1e-05,1.59593]
[1779539555813,38.86,74681.01,19.0,0.00902,1e-05,1.59593]
[1779539560924,38.86,74681.04,19.0,0.00902,1e-05,1.59597]
[1779539562661,38.86,74681.41,19.0,0.00902,1e-05,1.59653]
[1779539562762,38.86,74681.41,19.0,0.00902,1e-05,1.59653]
[1779539569988,38.86,74681.5,19.0,0.00902,1e-05,1.59666]
[1779539575025,38.86,74683.17,19.0,0.00904,1e-05,1.59918]
[1779539581066,38.86,74682.91,19.0,0.00904,1e-05,1.59878]
[1779539586102,38.86,74679.59,19.0,0.00901,1e-05,1.59379]
[1779539591137,38.86,74679.55,19.0,0.00901,1e-05,1.59373]
[1779539596172,38.86,74679.62,19.0,0.00901,1e-05,1.59384]
[1779539598163,38.86,74679.59,19.0,0.00901,1e-05,1.59379]
[1779539604228,38.86,74679.62,19.0,0.00901,1e-05,1.59384]
[1779539609262,38.86,74680.04,19.0,0.00901,1e-05,1.59447]
[1779539615306,38.86,74680.08,19.0,0.009,1e-05,1.59321]
[1779539620341,38.86,74680.04,19.0,0.009,1e-05,1.59315]
[1779539625376,38.86,74679.76,19.0,0.009,1e-05,1.59273]
[1779539630410,38.86,74679.73,19.0,0.009,1e-05,1.59269]
[1779539635447,38.86,74679.04,19.0,0.00899,1e-05,1.59165]
[1779539640482,38.86,74679.09,19.0,0.00899,1e-05,1.59173]
[1779539645517,38.86,74678.06,19.0,0.00898,1e-05,1.59018]
[1779539651352,38.86,74677.86,19.0,0.00898,1e-05,1.58988]
[1779539651425,38.86,74677.79,19.0,0.00898,1e-05,1.58978]
[1779539656595,38.86,74671.55,19.0,0.00892,1e-05,1.58045]
[1779539662637,38.86,74672.04,19.0,0.00893,1e-05,1.58118]
[1779539668748,38.86,74671.72,19.0,0.00892,1e-05,1.5807]
[1779539668814,38.86,74671.99,19.0,0.00893,1e-05,1.58111]
[1779539674720,38.86,74671.82,19.0,0.00892,1e-05,1.57954]
[1779539679755,38.86,74672.35,19.0,0.00892,1e-05,1.58033]
[1779539687815,38.86,74672.57,19.0,0.00893,1e-05,1.58066]
[1779539692850,38.86,74672.25,19.0,0.00892,1e-05,1.58019]
[1779539705943,38.86,74672.37,19.0,0.00892,1e-05,1.58036]
[1779539710976,38.86,74672.18,19.0,0.00892,1e-05,1.58008]
[1779539716012,38.86,74671.87,19.0,0.00892,1e-05,1.57962]
[1779539721047,38.86,74671.81,19.0,0.00892,1e-05,1.57953]
[1779539726081,38.86,74675.66,19.0,0.00895,1e-05,1.58528]
[1779539727704,38.86,74675.88,19.0,0.00896,1e-05,1.58561]
[1779539728095,38.86,74675.94,19.0,0.00896,1e-05,1.5857]
[1779539735144,38.86,74676.11,19.0,0.00895,1e-05,1.58464]
[1779539738408,38.86,74676.11,19.0,0.00895,1e-05,1.58464]
[1779539738509,38.86,74676.15,19.0,0.00895,1e-05,1.5847]
[1779539738690,38.86,74676.15,19.0,0.00895,1e-05,1.5847]
[1779539741454,38.86,74676.15,19.0,0.00895,1e-05,1.5847]
[1779539755288,38.86,74676.56,19.0,0.00896,1e-05,1.58531]
[1779539765358,38.86,74676.56,19.0,0.00896,1e-05,1.58531]
[1779539775428,38.86,74676.56,19.0,0.00896,1e-05,1.58531]
[1779539785500,38.86,74678.89,19.0,0.00898,1e-05,1.5888]
[1779539788323,38.86,74679.23,19.0,0.00898,1e-05,1.58931]
[1779539788423,38.86,74679.23,19.0,0.00898,1e-05,1.58931]
[1779539793557,38.86,74679.61,19.0,0.00898,1e-05,1.58857]
[1779539798592,38.86,74682.48,19.0,0.00901,1e-05,1.59287]
[1779539803627,38.86,74682.2,19.0,0.009,1e-05,1.59245]
[1779539805827,38.86,74682.08,19.0,0.009,1e-05,1.59227]
[1779539805912,38.86,74682.08,19.0,0.009,1e-05,1.59227]
[1779539811683,38.86,74682.28,19.0,0.009,1e-05,1.59257]
[1779539821395,38.86,74682.13,19.0,0.009,1e-05,1.59235]
[1779539821496,38.86,74683.76,19.0,0.00902,1e-05,1.5948]
[1779539821754,38.86,74683.76,19.0,0.00902,1e-05,1.5948]
[1779539821759,38.86,74684.96,19.0,0.00903,1e-05,1.5966]
[1779539827801,38.86,74685.68,19.0,0.00904,1e-05,1.59768]
[1779539829650,38.86,74685.68,19.0,0.00904,1e-05,1.59768]
[1779539830213,38.86,74685.68,19.0,0.00904,1e-05,1.59768]
[1779539837735,38.86,74685.68,19.0,0.00904,1e-05,1.59768]
[1779539838764,38.86,74685.68,19.0,0.00904,1e-05,1.59768]
[1779539846934,38.86,74685.91,19.0,0.00904,1e-05,1.59803]
[1779539851969,38.86,74685.8,19.0,0.00903,1e-05,1.59655]
[1779539857004,38.86,74685.66,19.0,0.00903,1e-05,1.59634]
[1779539862039,38.86,74683.07,19.0,0.009,1e-05,1.59244]
[1779539867074,38.86,74677.14,19.0,0.00895,1e-05,1.58356]
[1779539872109,38.86,74677.22,19.0,0.00895,1e-05,1.58368]
[1779539877144,38.86,74677.17,19.0,0.00895,1e-05,1.58361]
[1779539886207,38.86,74677.41,19.0,0.00895,1e-05,1.58396]
[1779539891242,38.86,74678.09,19.0,0.00896,1e-05,1.58498]
[1779539898291,38.86,74678.31,19.0,0.00896,1e-05,1.58531]
[1779539903326,38.86,74679.6,19.0,0.00897,1e-05,1.58724]
[1779539908362,38.86,74680.13,19.0,0.00898,1e-05,1.58803]
[1779539914404,38.86,74680.15,19.0,0.00897,1e-05,1.58675]
[1779539919439,38.86,74680.14,19.0,0.00897,1e-05,1.58674]
[1779539925481,38.86,74681.38,19.0,0.00898,1e-05,1.58859]
[1779539930515,38.86,74680.79,19.0,0.00897,1e-05,1.58771]
[1779539935557,38.86,74680.76,19.0,0.00897,1e-05,1.58767]
[1779539938954,38.86,74681.76,19.0,0.00898,1e-05,1.58916]
[1779539939200,38.86,74681.76,19.0,0.00898,1e-05,1.58916]
[1779539945236,38.86,74682.04,19.0,0.00899,1e-05,1.58958]
[1779539951669,38.86,74686.44,19.0,0.00903,1e-05,1.59619]
[1779539957711,38.86,74688.07,19.0,0.00904,1e-05,1.59865]
[1779539962746,38.86,74688.01,19.0,0.00904,1e-05,1.59856]
[1779539967781,38.86,74688.13,19.0,0.00904,1e-05,1.59874]
[1779539972816,38.86,74686.48,19.0,0.00902,1e-05,1.59493]
[1779539983893,38.86,74685.41,19.0,0.00901,1e-05,1.59333]
[1779539989935,38.86,74689.52,19.0,0.00905,1e-05,1.59951]
[1779539994970,38.86,74694.85,19.0,0.0091,1e-05,1.60756]
[1779540000013,38.86,74694.76,19.0,0.0091,1e-05,1.60742]
[1779540005047,38.86,74697.33,19.0,0.00913,1e-05,1.61132]
[1779540010083,38.86,74698.07,19.0,0.00913,1e-05,1.61244]
[1779540016125,38.86,74697.74,19.0,0.00913,1e-05,1.61194]
[1779540021160,38.86,74691.67,19.0,0.00907,1e-05,1.60275]
[1779540026195,38.86,74689.81,19.0,0.00905,1e-05,1.59995]
[1779540031230,38.86,74689.33,19.0,0.00904,1e-05,1.5979]
[1779540037273,38.86,74689.92,19.0,0.00905,1e-05,1.59879]
[1779540043315,38.86,74690.1,19.0,0.00905,1e-05,1.59906]
[1779540048350,38.86,74688.18,19.0,0.00903,1e-05,1.59617]
[1779540053384,38.86,74686.02,19.0,0.00901,1e-05,1.59293]
[1779540058420,38.86,74685.62,19.0,0.00901,1e-05,1.59233]
[1779540063455,38.86,74685.87,19.0,0.00901,1e-05,1.5927]
[1779540068490,38.86,74685.71,19.0,0.00901,1e-05,1.59246]
[1779540073525,38.86,74685.37,19.0,0.009,1e-05,1.59195]
[1779540078560,38.86,74685.38,19.0,0.009,1e-05,1.59197]
[1779540083595,38.86,74684.99,19.0,0.009,1e-05,1.59138]
[1779540088630,38.86,74679.17,19.0,0.00894,1e-05,1.58266]
[1779540093665,38.86,74679.17,19.0,0.00894,1e-05,1.58135]
[1779540098700,38.86,74679.58,19.0,0.00894,1e-05,1.58197]
[1779540103749,38.86,74679.63,19.0,0.00894,1e-05,1.58204]
[1779540108785,38.86,74679.62,19.0,0.00894,1e-05,1.58203]
[1779540122887,38.86,74679.34,19.0,0.00894,1e-05,1.58161]
[1779540129935,38.86,74672.93,19.0,0.00888,1e-05,1.57206]
[1779540134971,38.86,74669.91,19.0,0.00885,1e-05,1.56757]
[1779540140012,38.86,74668.27,19.0,0.00883,1e-05,1.56514]
[1779540145046,38.86,74665.9,19.0,0.00881,1e-05,1.56164]
[1779540150081,38.86,74666.57,19.0,0.00882,1e-05,1.56263]
[1779540156122,38.86,74666.91,19.0,0.00881,1e-05,1.56183]
[1779540162165,38.86,74666.04,19.0,0.00881,1e-05,1.56055]
[1779540167200,38.86,74666.11,19.0,0.00881,1e-05,1.56065]
[1779540172235,38.86,74672.62,19.0,0.00887,1e-05,1.57029]
[1779540177270,38.86,74677.31,19.0,0.00891,1e-05,1.57727]
[1779540182311,38.86,74676.71,19.0,0.00891,1e-05,1.57638]
[1779540187345,38.86,74677.18,19.0,0.00891,1e-05,1.57708]
[1779540189365,38.86,74659.86,19.0,0.00875,1e-05,1.55144]
[1779540195407,38.86,74662.37,19.0,0.00877,1e-05,1.55513]
[1779540201449,38.86,74662.45,19.0,0.00877,1e-05,1.55525]
[1779540206484,38.86,74663.91,19.0,0.00879,1e-05,1.5574]
[1779540211519,38.86,74665.0,19.0,0.00879,1e-05,1.55771]
[1779540216554,38.86,74664.95,19.0,0.00879,1e-05,1.55764]
[1779540224610,38.86,74664.55,19.0,0.00879,1e-05,1.55705]
[1779540230651,38.86,74664.69,19.0,0.00879,1e-05,1.55726]
[1779540235687,38.86,74664.06,19.0,0.00878,1e-05,1.55633]
[1779540240722,38.86,74663.84,19.0,0.00878,1e-05,1.556]
[1779540245757,38.86,74666.67,19.0,0.00881,1e-05,1.56018]
[1779540251799,38.86,74669.16,19.0,0.00883,1e-05,1.56386]
[1779540256834,38.86,74662.87,19.0,0.00877,1e-05,1.55457]
[1779540261869,38.86,74661.41,19.0,0.00876,1e-05,1.55242]
[1779540266905,38.86,74662.32,19.0,0.00876,1e-05,1.55376]
[1779540272947,38.86,74662.9,19.0,0.00876,1e-05,1.55332]
[1779540277986,38.86,74662.82,19.0,0.00876,1e-05,1.55321]
[1779540283022,38.86,74661.04,19.0,0.00875,1e-05,1.55059]
[1779540288057,38.86,74659.44,19.0,0.00873,1e-05,1.54824]
[1779540293092,38.86,74660.26,19.0,0.00874,1e-05,1.54944]
[1779540298127,38.86,74659.22,19.0,0.00873,1e-05,1.54791]
[1779540305180,38.86,74663.89,19.0,0.00877,1e-05,1.55478]
[1779540316257,38.86,74666.16,19.0,0.00879,1e-05,1.55813]
[1779540321292,38.86,74666.84,19.0,0.0088,1e-05,1.55913]
[1779540326327,38.86,74666.86,19.0,0.0088,1e-05,1.55916]
[1779540333376,38.86,74666.84,19.0,0.00879,1e-05,1.55784]
[1779540338410,38.86,74666.8,19.0,0.00879,1e-05,1.55778]
[1779540346467,38.86,74666.38,19.0,0.00879,1e-05,1.55716]
[1779540352509,38.86,74666.94,19.0,0.00879,1e-05,1.55798]
[1779540357544,38.86,74666.52,19.0,0.00879,1e-05,1.55736]
[1779540362579,38.86,74661.94,19.0,0.00875,1e-05,1.55062]
[1779540367616,38.86,74661.71,19.0,0.00874,1e-05,1.55028]
[1779540372651,38.86,74660.55,19.0,0.00873,1e-05,1.54858]
[1779540377686,38.86,74660.79,19.0,0.00874,1e-05,1.54893]
[1779540383728,38.86,74661.21,19.0,0.00874,1e-05,1.54954]
[1779540388763,38.86,74661.04,19.0,0.00874,1e-05,1.54929]
[1779540393798,38.86,74661.09,19.0,0.00873,1e-05,1.54808]
[1779540398833,38.86,74660.63,19.0,0.00873,1e-05,1.5474]
[1779540405882,38.86,74659.98,19.0,0.00872,1e-05,1.54645]
[1779540412931,38.86,74660.74,19.0,0.00873,1e-05,1.54756]
[1779540417966,38.86,74660.08,19.0,0.00872,1e-05,1.54659]
[1779540423000,38.86,74660.39,19.0,0.00873,1e-05,1.54705]
[1779540428041,38.86,74660.39,19.0,0.00873,1e-05,1.54705]
[1779540433076,38.86,74660.62,19.0,0.00873,1e-05,1.54739]
[1779540444153,38.86,74660.51,19.0,0.00873,1e-05,1.54722]
[1779540449188,38.86,74659.82,19.0,0.00872,1e-05,1.54621]
[1779540461272,38.86,74659.83,19.0,0.00871,1e-05,1.54494]
[1779540467314,38.86,74659.62,19.0,0.00871,1e-05,1.54463]
[1779540472349,38.86,74659.33,19.0,0.00871,1e-05,1.5442]
[1779540481411,38.86,74655.26,19.0,0.00867,1e-05,1.53825]
[1779540486447,38.86,74658.35,19.0,0.0087,1e-05,1.54277]
[1779540491483,38.86,74658.97,19.0,0.00871,1e-05,1.54368]
[1779540496518,38.86,74657.63,19.0,0.00869,1e-05,1.54171]
[1779540503567,38.86,74657.84,19.0,0.00869,1e-05,1.54202]
[1779540508602,38.86,74658.06,19.0,0.0087,1e-05,1.54234]
[1779540520686,38.86,74657.87,19.0,0.00869,1e-05,1.54078]
[1779540525721,38.86,74655.91,19.0,0.00867,1e-05,1.53791]
[1779540530756,38.86,74656.27,19.0,0.00867,1e-05,1.53844]
[1779540540826,38.86,74657.42,19.0,0.00868,1e-05,1.54012]
[1779540545861,38.86,74658.25,19.0,0.00869,1e-05,1.54133]
[1779540549955,38.86,74659.19,19.0,0.0087,1e-05,1.54271]
[1779540550283,38.86,74659.19,19.0,0.0087,1e-05,1.54271]
[1779540556943,38.86,74658.56,19.0,0.00869,1e-05,1.54179]
[1779540569027,38.86,74660.22,19.0,0.00871,1e-05,1.54422]
[1779540575069,38.86,74662.33,19.0,0.00872,1e-05,1.54602]
[1779540580103,38.86,74662.35,19.0,0.00872,1e-05,1.54605]
[1779540590174,38.86,74662.35,19.0,0.00872,1e-05,1.54605]
[1779540595209,38.86,74662.38,19.0,0.00872,1e-05,1.5461]
[1779540605279,38.86,74662.54,19.0,0.00872,1e-05,1.54633]
[1779540611324,38.86,74662.58,19.0,0.00872,1e-05,1.54639]
[1779540616359,38.86,74658.81,19.0,0.00869,1e-05,1.54086]
[1779540621394,38.86,74657.41,19.0,0.00868,1e-05,1.53882]
[1779540626429,38.86,74657.21,19.0,0.00867,1e-05,1.53852]
[1779540633478,38.86,74656.81,19.0,0.00866,1e-05,1.53665]
[1779540638513,38.86,74656.61,19.0,0.00866,1e-05,1.53636]
[1779540643550,38.86,74654.42,19.0,0.00864,1e-05,1.53317]
[1779540648584,38.86,74654.54,19.0,0.00864,1e-05,1.53334]
[1779540653621,38.86,74654.01,19.0,0.00864,1e-05,1.53257]
[1779540658665,38.86,74651.36,19.0,0.00861,1e-05,1.52871]
[1779540663700,38.86,74652.27,19.0,0.00862,1e-05,1.53004]
[1779540672763,38.86,74651.95,19.0,0.00862,1e-05,1.52957]
[1779540679812,38.86,74652.82,19.0,0.00863,1e-05,1.53084]
[1779540684847,38.86,74654.42,19.0,0.00864,1e-05,1.53317]
[1779540689881,38.86,74654.58,19.0,0.00864,1e-05,1.5334]
[1779540695924,38.86,74654.54,19.0,0.00864,1e-05,1.53206]
[1779540702974,38.86,74654.61,19.0,0.00864,1e-05,1.53216]
[1779540708009,38.86,74654.71,19.0,0.00864,1e-05,1.53231]
[1779540713044,38.86,74655.8,19.0,0.00865,1e-05,1.53389]
[1779540719085,38.86,74655.62,19.0,0.00865,1e-05,1.53363]
[1779540724121,38.86,74654.95,19.0,0.00864,1e-05,1.53266]
[1779540730163,38.86,74654.88,19.0,0.00864,1e-05,1.53255]
[1779540740233,38.86,74654.94,19.0,0.00864,1e-05,1.53264]
[1779540745284,38.86,74654.96,19.0,0.00864,1e-05,1.53267]
[1779540751326,38.86,74655.16,19.0,0.00863,1e-05,1.53168]
[1779540756361,38.86,74654.76,19.0,0.00863,1e-05,1.5311]
[1779540762405,38.86,74654.21,19.0,0.00863,1e-05,1.53029]
[1779540771468,38.86,74654.21,19.0,0.00863,1e-05,1.53029]
[1779540778517,38.86,74654.07,19.0,0.00862,1e-05,1.53009]
[1779540783552,38.86,74654.04,19.0,0.00862,1e-05,1.53005]
[1779540789593,38.86,74654.08,19.0,0.00862,1e-05,1.53011]
[1779540800672,38.86,74654.28,19.0,0.00863,1e-05,1.5304]
[1779540806714,38.86,74654.34,19.0,0.00863,1e-05,1.53048]
[1779540811749,38.86,74654.31,19.0,0.00862,1e-05,1.52916]
[1779540821819,38.86,74654.31,19.0,0.00862,1e-05,1.52916]
[1779540826854,38.86,74654.26,19.0,0.00862,1e-05,1.52908]
[1779540831889,38.86,74654.35,19.0,0.00862,1e-05,1.52922]
[1779540837931,38.86,74654.25,19.0,0.00862,1e-05,1.52907]
[1779540843973,38.86,74654.33,19.0,0.00862,1e-05,1.52919]
[1779540852029,38.86,74654.35,19.0,0.00862,1e-05,1.52922]
[1779540857064,38.86,74653.19,19.0,0.00861,1e-05,1.52753]
[1779540862100,38.86,74653.03,19.0,0.00861,1e-05,1.5273]
[1779540867136,38.86,74652.68,19.0,0.0086,1e-05,1.52679]
[1779540872170,38.86,74658.27,19.0,0.00865,1e-05,1.53364]
[1779540875259,38.86,74658.73,19.0,0.00865,1e-05,1.53431]
[1779540876443,38.86,74658.94,19.0,0.00866,1e-05,1.53462]
[1779540882240,38.86,74658.64,19.0,0.00865,1e-05,1.53418]
[1779540887275,38.86,74660.94,19.0,0.00867,1e-05,1.53754]
[1779540892310,38.86,74661.08,19.0,0.00868,1e-05,1.53774]
[1779540897344,38.86,74661.29,19.0,0.00868,1e-05,1.53805]
[1779540902380,38.86,74660.76,19.0,0.00867,1e-05,1.53728]
[1779540913457,38.86,74660.77,19.0,0.00867,1e-05,1.53729]
[1779540919499,38.86,74660.21,19.0,0.00867,1e-05,1.53647]
[1779540927146,38.86,74660.55,19.0,0.00867,1e-05,1.53697]
[1779540937628,38.86,74660.66,19.0,0.00866,1e-05,1.53584]
[1779540942663,38.86,74668.38,19.0,0.00874,1e-05,1.54715]
[1779540947698,38.86,74669.24,19.0,0.00874,1e-05,1.54841]
[1779540952734,38.86,74669.2,19.0,0.00874,1e-05,1.54835]
[1779540957770,38.86,74670.72,19.0,0.00876,1e-05,1.55059]
[1779540962805,38.86,74670.93,19.0,0.00876,1e-05,1.5509]
[1779540967840,38.86,74670.49,19.0,0.00876,1e-05,1.55025]
[1779540975896,38.86,74671.03,19.0,0.00876,1e-05,1.55105]
[1779540984959,38.86,74672.63,19.0,0.00878,1e-05,1.5534]
[1779540991002,38.86,74672.41,19.0,0.00877,1e-05,1.55178]
[1779540997045,38.86,74672.45,19.0,0.00877,1e-05,1.55184]
[1779541002080,38.86,74672.56,19.0,0.00877,1e-05,1.552]
[1779541008122,38.86,74672.46,19.0,0.00877,1e-05,1.55185]
[1779541017184,38.86,74672.52,19.0,0.00877,1e-05,1.55194]
[1779541023227,38.86,74672.38,19.0,0.00877,1e-05,1.55174]
[1779541028262,38.86,74672.39,19.0,0.00877,1e-05,1.55175]
[1779541033297,38.86,74674.13,19.0,0.00878,1e-05,1.55432]
[1779541039339,38.86,74675.39,19.0,0.00879,1e-05,1.55617]
[1779541044373,38.86,74675.26,19.0,0.00879,1e-05,1.55598]
[1779541049409,38.86,74675.31,19.0,0.00879,1e-05,1.55606]
[1779541054459,38.86,74675.29,19.0,0.00879,1e-05,1.55473]
[1779541059494,38.86,74675.12,19.0,0.00878,1e-05,1.55448]
[1779541065536,38.86,74675.21,19.0,0.00879,1e-05,1.55461]
[1779541070570,38.86,74671.56,19.0,0.00875,1e-05,1.54923]
[1779541076613,38.86,74671.06,19.0,0.00875,1e-05,1.5485]
[1779541081648,38.86,74670.8,19.0,0.00874,1e-05,1.54812]
[1779541087690,38.86,74670.66,19.0,0.00874,1e-05,1.54791]
[1779541092725,38.86,74663.24,19.0,0.00867,1e-05,1.53704]
[1779541097759,38.86,74662.59,19.0,0.00867,1e-05,1.53609]
[1779541102795,38.86,74662.3,19.0,0.00867,1e-05,1.53566]
[1779541116895,38.86,74662.87,19.0,0.00866,1e-05,1.53521]
[1779541125957,38.86,74662.75,19.0,0.00866,1e-05,1.53503]
[1779541130994,38.86,74662.47,19.0,0.00866,1e-05,1.53462]
[1779541136028,38.86,74651.37,19.0,0.00856,1e-05,1.51849]
[1779541141063,38.86,74648.08,19.0,0.00853,1e-05,1.51374]
[1779541146099,38.86,74649.06,19.0,0.00854,1e-05,1.51515]
[1779541151134,38.86,74649.73,19.0,0.00854,1e-05,1.51612]
[1779541156169,38.86,74650.97,19.0,0.00855,1e-05,1.51791]
[1779541160954,38.86,74651.25,19.0,0.00856,1e-05,1.51832]
[1779541161212,38.86,74651.06,19.0,0.00855,1e-05,1.51804]
[1779541167246,38.86,74655.02,19.0,0.00859,1e-05,1.52378]
[1779541173288,38.86,74654.8,19.0,0.00858,1e-05,1.52218]
[1779541178322,38.86,74668.39,19.0,0.00871,1e-05,1.54199]
[1779541183358,38.86,74682.81,19.0,0.00884,1e-05,1.56324]
[1779541188393,38.86,74683.88,19.0,0.00885,1e-05,1.56483]
[1779541193428,38.86,74683.43,19.0,0.00885,1e-05,1.56416]
[1779541198464,38.86,74683.35,19.0,0.00885,1e-05,1.56404]
[1779541203498,38.86,74682.04,19.0,0.00884,1e-05,1.5621]
[1779541208533,38.86,74696.81,19.0,0.00898,1e-05,1.5841]
[1779541213568,38.86,74698.91,19.0,0.009,1e-05,1.58725]
[1779541218603,38.86,74700.86,19.0,0.00901,1e-05,1.59018]
[1779541221625,38.86,74731.86,19.0,0.00932,1e-05,1.63732]
[1779541225653,38.86,74767.18,19.0,0.00967,1e-05,1.69239]
[1779541230696,38.86,74773.09,19.0,0.00973,1e-05,1.70175]
[1779541235731,38.86,74775.2,19.0,0.00974,1e-05,1.70372]
[1779541240766,38.86,74777.11,19.0,0.00976,1e-05,1.70676]
[1779541245801,38.86,74777.91,19.0,0.00977,1e-05,1.70803]
[1779541250728,38.86,74782.87,19.0,0.00982,1e-05,1.71594]
[1779541255871,38.86,74793.32,19.0,0.00993,1e-05,1.73271]
[1779541260906,38.86,74807.64,19.0,0.01008,1e-05,1.7559]
[1779541265942,38.86,74821.01,19.0,0.01022,1e-05,1.77778]
[1779541270977,38.86,74822.99,19.0,0.01025,1e-05,1.78104]
[1779541276012,38.86,74822.43,19.0,0.01024,1e-05,1.78012]
[1779541281050,38.86,74838.38,19.0,0.01041,1e-05,1.80653]
[1779541286085,38.86,74845.97,19.0,0.01049,1e-05,1.81921]
[1779541291120,38.86,74837.83,19.0,0.0104,1e-05,1.80417]
[1779541293145,38.86,74813.61,19.0,0.01014,1e-05,1.76422]
[1779541298180,38.86,74813.61,19.0,0.01014,1e-05,1.76422]
[1779541303215,38.86,74812.35,19.0,0.01012,1e-05,1.76217]
[1779541308249,38.86,74829.26,19.0,0.0103,1e-05,1.78996]
[1779541313285,38.86,74825.95,19.0,0.01027,1e-05,1.78449]
[1779541318320,38.86,74820.4,19.0,0.01021,1e-05,1.77535]
[1779541323355,38.86,74820.77,19.0,0.01021,1e-05,1.77596]
[1779541328390,38.86,74819.6,19.0,0.0102,1e-05,1.77404]
[1779541333425,38.86,74818.8,19.0,0.01019,1e-05,1.77272]
[1779541338460,38.86,74818.75,19.0,0.01019,1e-05,1.77264]
[1779541343495,38.86,74816.94,19.0,0.01017,1e-05,1.76967]
[1779541348530,38.86,74810.83,19.0,0.01011,1e-05,1.75969]
[1779541353566,38.86,74805.23,19.0,0.01004,1e-05,1.74916]
[1779541359611,38.86,74797.1,19.0,0.00996,1e-05,1.736]
[1779541364646,38.86,74801.27,19.0,0.01,1e-05,1.74274]
[1779541369681,38.86,74800.34,19.0,0.00999,1e-05,1.74123]
[1779541374716,38.86,74800.16,19.0,0.00999,1e-05,1.74094]
[1779541379751,38.86,74805.39,19.0,0.01004,1e-05,1.74942]
[1779541384786,38.86,74805.26,19.0,0.01004,1e-05,1.74921]
[1779541389821,38.86,74819.92,19.0,0.0102,1e-05,1.77314]
[1779541391836,38.86,74840.76,19.0,0.01042,1e-05,1.80761]
[1779541397878,38.86,74849.36,19.0,0.01051,1e-05,1.82199]
[1779541402912,38.86,74849.1,19.0,0.01051,1e-05,1.82156]
[1779541407948,38.86,74847.75,19.0,0.0105,1e-05,1.81929]
[1779541412983,38.86,74848.51,19.0,0.0105,1e-05,1.81912]
[1779541419025,38.86,74846.41,19.0,0.01047,1e-05,1.8156]
[1779541424060,38.86,74843.04,19.0,0.01044,1e-05,1.80997]
[1779541429095,38.86,74843.9,19.0,0.01045,1e-05,1.8114]
[1779541434131,38.86,74843.98,19.0,0.01045,1e-05,1.81154]
[1779541437153,38.86,74860.74,19.0,0.01063,1e-05,1.8397]
[1779541442187,38.86,74866.48,19.0,0.0107,1e-05,1.84943]
[1779541447222,38.86,74866.82,19.0,0.0107,1e-05,1.85]
[1779541452257,38.86,74865.85,19.0,0.01069,1e-05,1.84836]
[1779541457292,38.86,74867.24,19.0,0.0107,1e-05,1.85072]
[1779541462327,38.86,74868.98,19.0,0.01072,1e-05,1.85368]
[1779541467362,38.86,74864.97,19.0,0.01068,1e-05,1.84686]
[1779541472397,38.86,74864.16,19.0,0.01066,1e-05,1.84403]
[1779541477431,38.86,74864.59,19.0,0.01067,1e-05,1.84475]
[1779541482467,38.86,74877.31,19.0,0.01081,1e-05,1.86641]
[1779541488406,38.86,74882.38,19.0,0.01086,1e-05,1.8751]
[1779541497579,38.86,74874.24,19.0,0.01077,1e-05,1.86117]
[1779541502632,38.86,74866.9,19.0,0.01069,1e-05,1.84867]
[1779541503635,38.86,74849.91,19.0,0.0105,1e-05,1.82001]
[1779541508669,38.86,74846.3,19.0,0.01046,1e-05,1.81397]
[1779541513705,38.86,74842.18,19.0,0.01042,1e-05,1.80709]
[1779541519748,38.86,74841.93,19.0,0.01042,1e-05,1.80667]
[1779541526795,38.86,74841.85,19.0,0.01042,1e-05,1.80654]
[1779541531831,38.86,74835.29,19.0,0.01034,1e-05,1.7942]
[1779541536865,38.86,74835.96,19.0,0.01034,1e-05,1.79531]
[1779541541901,38.86,74839.48,19.0,0.01038,1e-05,1.80115]
[1779541546936,38.86,74833.32,19.0,0.01032,1e-05,1.79093]
[1779541551971,38.86,74833.22,19.0,0.01032,1e-05,1.79077]
[1779541557006,38.86,74837.44,19.0,0.01036,1e-05,1.79776]
[1779541563051,38.86,74840.04,19.0,0.01039,1e-05,1.80208]
[1779541568086,38.86,74845.21,19.0,0.01044,1e-05,1.8107]
[1779541573121,38.86,74853.3,19.0,0.01053,1e-05,1.82425]
[1779541578156,38.86,74858.65,19.0,0.01059,1e-05,1.83325]
[1779541583191,38.86,74872.71,19.0,0.01075,1e-05,1.85708]
[1779541588226,38.86,74876.52,19.0,0.01079,1e-05,1.86359]
[1779541593261,38.86,74878.64,19.0,0.01081,1e-05,1.86573]
[1779541598296,38.86,74890.5,19.0,0.01094,1e-05,1.88611]
[1779541603341,38.86,74892.49,19.0,0.01096,1e-05,1.88954]
[1779541610391,38.86,74904.46,19.0,0.0111,1e-05,1.91032]
[1779541615433,38.86,74908.51,19.0,0.01115,1e-05,1.91739]
[1779541620469,38.86,74909.52,19.0,0.01116,1e-05,1.91915]
[1779541625508,38.86,74909.44,19.0,0.01116,1e-05,1.91901]
[1779541630543,38.86,74909.61,19.0,0.01116,1e-05,1.91931]
[1779541635578,38.86,74910.14,19.0,0.01116,1e-05,1.92024]
[1779541640613,38.86,74921.8,19.0,0.0113,1e-05,1.94074]
[1779541645648,38.86,74915.19,19.0,0.01122,1e-05,1.92909]
[1779541650683,38.86,74905.23,19.0,0.01111,1e-05,1.91166]
[1779541655734,38.86,74880.52,19.0,0.01082,1e-05,1.86747]
[1779541660770,38.86,74873.76,19.0,0.01074,1e-05,1.85593]
[1779541665806,38.86,74872.8,19.0,0.01073,1e-05,1.85429]
[1779541670842,38.86,74868.13,19.0,0.01068,1e-05,1.84636]
[1779541675877,38.86,74864.88,19.0,0.01064,1e-05,1.84085]
[1779541680913,38.86,74869.33,19.0,0.01069,1e-05,1.8484]
[1779541683934,38.86,74887.49,19.0,0.0109,1e-05,1.87943]
[1779541688969,38.86,74901.63,19.0,0.01106,1e-05,1.90389]
[1779541694003,38.86,74906.37,19.0,0.01111,1e-05,1.91215]
[1779541700046,38.86,74907.5,19.0,0.01113,1e-05,1.91412]
[1779541706088,38.86,74905.69,19.0,0.0111,1e-05,1.91096]
[1779541712130,38.86,74900.88,19.0,0.01104,1e-05,1.90109]
[1779541717165,38.86,74895.33,19.0,0.01098,1e-05,1.89147]
[1779541722200,38.86,74887.84,19.0,0.01089,1e-05,1.87855]
[1779541727235,38.86,74883.36,19.0,0.01084,1e-05,1.87086]
[1779541732271,38.86,74892.74,19.0,0.01095,1e-05,1.887]
[1779541737306,38.86,74894.51,19.0,0.01097,1e-05,1.89005]
[1779541742341,38.86,74879.23,19.0,0.0108,1e-05,1.86379]
[1779541747376,38.86,74877.61,19.0,0.01078,1e-05,1.86102]
[1779541752411,38.86,74877.45,19.0,0.01078,1e-05,1.86075]
[1779541757446,38.86,74891.83,19.0,0.01094,1e-05,1.88543]
[1779541762481,38.86,74892.06,19.0,0.01094,1e-05,1.88582]
[1779541767516,38.86,74895.59,19.0,0.01098,1e-05,1.89192]
[1779541772552,38.86,74893.12,19.0,0.01094,1e-05,1.88616]
[1779541777587,38.86,74892.25,19.0,0.01093,1e-05,1.88466]
[1779541783629,38.86,74883.0,19.0,0.01083,1e-05,1.86876]
[1779541791685,38.86,74882.6,19.0,0.01083,1e-05,1.86808]
[1779541796719,38.86,74882.46,19.0,0.01082,1e-05,1.86784]
[1779541803769,38.86,74882.74,19.0,0.01083,1e-05,1.86832]
[1779541810818,38.86,74882.53,19.0,0.01083,1e-05,1.86796]
[1779541815852,38.86,74881.92,19.0,0.01082,1e-05,1.86691]
[1779541820888,38.86,74882.04,19.0,0.01082,1e-05,1.86712]
[1779541825923,38.86,74878.0,19.0,0.01077,1e-05,1.86021]
[1779541830958,38.86,74878.68,19.0,0.01078,1e-05,1.86137]
[1779541835993,38.86,74878.73,19.0,0.01077,1e-05,1.85998]
[1779541842039,38.86,74878.9,19.0,0.01078,1e-05,1.86027]
[1779541847078,38.86,74877.03,19.0,0.01076,1e-05,1.85708]
[1779541852113,38.86,74876.51,19.0,0.01075,1e-05,1.8562]
[1779541857148,38.86,74876.79,19.0,0.01075,1e-05,1.85667]
[1779541862183,38.86,74875.15,19.0,0.01073,1e-05,1.85388]
[1779541867218,38.86,74873.85,19.0,0.01072,1e-05,1.85167]
[1779541872253,38.86,74872.47,19.0,0.0107,1e-05,1.84932]
[1779541877288,38.86,74872.99,19.0,0.01071,1e-05,1.85021]
[1779541882324,38.86,74868.6,19.0,0.01066,1e-05,1.84276]
[1779541887359,38.86,74871.12,19.0,0.01069,1e-05,1.84703]
[1779541892394,38.86,74871.89,19.0,0.01069,1e-05,1.84687]
[1779541897429,38.86,74877.36,19.0,0.01075,1e-05,1.85617]
[1779541903471,38.86,74875.4,19.0,0.01073,1e-05,1.85283]
[1779541909513,38.86,74876.7,19.0,0.01074,1e-05,1.85505]
[1779541915554,38.86,74876.56,19.0,0.01074,1e-05,1.85481]
[1779541920590,38.86,74879.25,19.0,0.01077,1e-05,1.85939]
[1779541931668,38.86,74880.96,19.0,0.01079,1e-05,1.86231]
[1779541936704,38.86,74868.9,19.0,0.01066,1e-05,1.8418]
[1779541941739,38.86,74863.93,19.0,0.0106,1e-05,1.8334]
[1779541946774,38.86,74864.32,19.0,0.01061,1e-05,1.83405]
[1779541951809,38.86,74866.17,19.0,0.01062,1e-05,1.83572]
[1779541956844,38.86,74864.68,19.0,0.0106,1e-05,1.8332]
[1779541961880,38.86,74865.1,19.0,0.01061,1e-05,1.83391]
[1779541973963,38.86,74864.96,19.0,0.0106,1e-05,1.83367]
[1779541981012,38.86,74864.57,19.0,0.0106,1e-05,1.83302]
[1779541986047,38.86,74864.49,19.0,0.0106,1e-05,1.83288]
[1779541993096,38.86,74864.38,19.0,0.0106,1e-05,1.83269]
[1779541998131,38.86,74864.96,19.0,0.0106,1e-05,1.83367]
[1779542003166,38.86,74863.99,19.0,0.01059,1e-05,1.83204]
[1779542008205,38.86,74864.45,19.0,0.0106,1e-05,1.83281]
[1779542013240,38.86,74864.34,19.0,0.01059,1e-05,1.83117]
[1779542022303,38.86,74857.22,19.0,0.01051,1e-05,1.81919]
[1779542027339,38.86,74852.69,19.0,0.01046,1e-05,1.81161]
[1779542032374,38.86,74853.79,19.0,0.01047,1e-05,1.81345]
[1779542037409,38.86,74852.39,19.0,0.01046,1e-05,1.81111]
[1779542043450,38.86,74852.79,19.0,0.01046,1e-05,1.81178]
[1779542050507,38.86,74853.61,19.0,0.01047,1e-05,1.81315]
[1779542055539,38.86,74860.3,19.0,0.01055,1e-05,1.82436]
[1779542060612,38.86,74860.35,19.0,0.01055,1e-05,1.82445]
[1779542065647,38.86,74860.71,19.0,0.01055,1e-05,1.82505]
[1779542075719,38.86,74860.71,19.0,0.01054,1e-05,1.8236]
[1779542082767,38.86,74860.66,19.0,0.01054,1e-05,1.82351]
[1779542093845,38.86,74860.8,19.0,0.01054,1e-05,1.82375]
[1779542104922,38.86,74865.18,19.0,0.01059,1e-05,1.83112]
[1779542109959,38.86,74891.29,19.0,0.01088,1e-05,1.87557]
[1779542111990,38.86,74908.13,19.0,0.01107,1e-05,1.9047]
[1779542117011,38.86,74917.92,19.0,0.01119,1e-05,1.9218]
[1779542122046,38.86,74924.21,19.0,0.01126,1e-05,1.93285]
[1779542127081,38.86,74916.98,19.0,0.01118,1e-05,1.92015]
[1779542132164,38.86,74932.56,19.0,0.01135,1e-05,1.94607]
[1779542137170,38.86,74936.44,19.0,0.01139,1e-05,1.95295]
[1779542142207,38.86,74924.36,19.0,0.01125,1e-05,1.9316]
[1779542146560,38.86,74917.76,19.0,0.01118,1e-05,1.92001]
[1779542152430,38.86,74924.02,19.0,0.01125,1e-05,1.931]
[1779542153966,38.86,74943.29,19.0,0.01147,1e-05,1.96514]
[1779542159329,38.86,74930.83,19.0,0.01133,1e-05,1.94301]
[1779542164365,38.86,74941.93,19.0,0.01146,1e-05,1.96272]
[1779542169401,38.86,74932.04,19.0,0.01134,1e-05,1.94515]
[1779542174437,38.86,74940.71,19.0,0.01144,1e-05,1.96055]
[1779542179473,38.86,74950.78,19.0,0.01156,1e-05,1.97855]
[1779542184508,38.86,74951.55,19.0,0.01157,1e-05,1.97993]
[1779542189547,38.86,74950.22,19.0,0.01156,1e-05,1.97754]
[1779542194578,38.86,74952.02,19.0,0.01157,1e-05,1.97923]
[1779542199613,38.86,74952.86,19.0,0.01158,1e-05,1.98074]
[1779542204648,38.86,74945.47,19.0,0.01149,1e-05,1.9675]
[1779542209689,38.86,74949.72,19.0,0.01154,1e-05,1.97511]
[1779542214724,38.86,74939.41,19.0,0.01142,1e-05,1.9567]
[1779542219759,38.86,74939.25,19.0,0.01142,1e-05,1.95642]
[1779542224794,38.86,74940.32,19.0,0.01143,1e-05,1.95832]
[1779542229829,38.86,74941.01,19.0,0.01144,1e-05,1.95955]
[1779542235871,38.86,74938.4,19.0,0.01141,1e-05,1.95491]
[1779542240906,38.86,74925.87,19.0,0.01126,1e-05,1.93274]
[1779542245941,38.86,74925.48,19.0,0.01126,1e-05,1.93205]
[1779542250977,38.86,74926.68,19.0,0.01127,1e-05,1.93417]
[1779542256018,38.86,74925.99,19.0,0.01125,1e-05,1.93143]
[1779542261049,38.86,74920.31,19.0,0.01119,1e-05,1.92146]
[1779542266084,38.86,74914.64,19.0,0.01112,1e-05,1.91154]
[1779542271119,38.86,74917.98,19.0,0.01116,1e-05,1.91738]
[1779542276156,38.86,74909.92,19.0,0.01107,1e-05,1.90331]
[1779542281191,38.86,74906.12,19.0,0.01103,1e-05,1.89671]
[1779542286226,38.86,74899.66,19.0,0.01095,1e-05,1.88553]
[1779542291263,38.86,74899.52,19.0,0.01095,1e-05,1.88529]
[1779542296298,38.86,74885.95,19.0,0.0108,1e-05,1.86198]
[1779542301334,38.86,74879.89,19.0,0.01073,1e-05,1.85164]
[1779542306369,38.86,74875.02,19.0,0.01067,1e-05,1.84337]
[1779542311404,38.86,74875.96,19.0,0.01068,1e-05,1.84349]
[1779542316439,38.86,74879.08,19.0,0.01071,1e-05,1.84879]
[1779542321474,38.86,74879.54,19.0,0.01072,1e-05,1.84957]
[1779542326508,38.86,74879.88,19.0,0.01072,1e-05,1.85015]
[1779542337588,38.86,74879.83,19.0,0.01072,1e-05,1.85007]
[1779542342623,38.86,74879.74,19.0,0.01072,1e-05,1.84991]
[1779542347658,38.86,74880.54,19.0,0.01073,1e-05,1.85127]
[1779542352698,38.86,74880.4,19.0,0.01073,1e-05,1.85103]
[1779542357734,38.86,74879.51,19.0,0.01072,1e-05,1.84952]
[1779542362768,38.86,74878.63,19.0,0.01071,1e-05,1.84803]
[1779542368811,38.86,74878.04,19.0,0.0107,1e-05,1.84702]
[1779542373845,38.86,74877.28,19.0,0.01068,1e-05,1.84426]
[1779542378881,38.86,74873.59,19.0,0.01064,1e-05,1.83801]
[1779542383916,38.86,74873.32,19.0,0.01064,1e-05,1.83755]
[1779542388951,38.86,74875.1,19.0,0.01066,1e-05,1.84057]
[1779542393986,38.86,74876.58,19.0,0.01068,1e-05,1.84308]
[1779542399020,38.86,74875.26,19.0,0.01066,1e-05,1.84084]
[1779542404065,38.86,74874.28,19.0,0.01065,1e-05,1.83918]
[1779542410107,38.86,74875.79,19.0,0.01067,1e-05,1.84174]
[1779542420177,38.86,74876.21,19.0,0.01067,1e-05,1.84245]
[1779542425212,38.86,74877.57,19.0,0.01069,1e-05,1.84475]
[1779542431254,38.86,74878.12,19.0,0.01068,1e-05,1.84422]
[1779542436289,38.86,74888.92,19.0,0.01081,1e-05,1.86262]
[1779542441324,38.86,74895.56,19.0,0.01088,1e-05,1.874]
[1779542448373,38.86,74896.13,19.0,0.01089,1e-05,1.87498]
[1779542453410,38.86,74905.19,19.0,0.01099,1e-05,1.89061]
[1779542458446,38.86,74909.31,19.0,0.01104,1e-05,1.89775]
[1779542463484,38.86,74911.92,19.0,0.01107,1e-05,1.90229]
[1779542468521,38.86,74909.75,19.0,0.01104,1e-05,1.89852]
[1779542473558,38.86,74912.24,19.0,0.01107,1e-05,1.90284]
[1779542478593,38.86,74917.62,19.0,0.01113,1e-05,1.91222]
[1779542483628,38.86,74924.7,19.0,0.01121,1e-05,1.92462]
[1779542488808,38.86,74934.52,19.0,0.01133,1e-05,1.94193]
[1779542493514,38.86,74934.69,19.0,0.01132,1e-05,1.9407]
[1779542493698,38.86,74937.66,19.0,0.01136,1e-05,1.94596]
[1779542498757,38.86,74944.7,19.0,0.01144,1e-05,1.95846]
[1779542504779,38.86,74948.17,19.0,0.01148,1e-05,1.96465]
[1779542505853,38.86,74948.17,19.0,0.01148,1e-05,1.96465]
[1779542511830,38.86,74954.8,19.0,0.01156,1e-05,1.97651]
[1779542516919,38.86,74956.08,19.0,0.01157,1e-05,1.97881]
[1779542522908,38.86,74953.03,19.0,0.01154,1e-05,1.97334]
[1779542523577,38.86,74953.03,19.0,0.01154,1e-05,1.97334]
[1779542524956,38.86,74953.12,19.0,0.01154,1e-05,1.9735]
[1779542525993,38.86,74952.72,19.0,0.01153,1e-05,1.97278]
[1779542531971,38.86,74937.52,19.0,0.01135,1e-05,1.94571]
[1779542533264,38.86,74937.52,19.0,0.01135,1e-05,1.94571]
[1779542539020,38.86,74938.27,19.0,0.01136,1e-05,1.94704]
[1779542544054,38.86,74940.48,19.0,0.01139,1e-05,1.95096]
[1779542549090,38.86,74943.68,19.0,0.01143,1e-05,1.95665]
[1779542554124,38.86,74950.01,19.0,0.01149,1e-05,1.9664]
[1779542559160,38.86,74949.92,19.0,0.01149,1e-05,1.96624]
[1779542564195,38.86,74941.62,19.0,0.01139,1e-05,1.95145]
[1779542571244,38.86,74941.56,19.0,0.01139,1e-05,1.95135]
[1779542576279,38.86,74941.56,19.0,0.01139,1e-05,1.95135]
[1779542581314,38.86,74941.35,19.0,0.01139,1e-05,1.95098]
[1779542586349,38.86,74943.52,19.0,0.01142,1e-05,1.95483]
[1779542593398,38.86,74941.85,19.0,0.0114,1e-05,1.95186]
[1779542598433,38.86,74935.44,19.0,0.01132,1e-05,1.94051]
[1779542603468,38.86,74928.15,19.0,0.01124,1e-05,1.92765]
[1779542608503,38.86,74928.02,19.0,0.01124,1e-05,1.92743]
[1779542613538,38.86,74926.62,19.0,0.01121,1e-05,1.92345]
[1779542618573,38.86,74921.42,19.0,0.01115,1e-05,1.91434]
[1779542623608,38.86,74920.06,19.0,0.01113,1e-05,1.91196]
[1779542626884,38.86,74917.82,19.0,0.01111,1e-05,1.90805]
[1779542631679,38.86,74915.68,19.0,0.01108,1e-05,1.90432]
[1779542636708,38.86,74916.5,19.0,0.01109,1e-05,1.90575]
[1779542637700,38.86,74916.5,19.0,0.01109,1e-05,1.90575]
[1779542640406,38.86,74917.58,19.0,0.01111,1e-05,1.90764]
[1779542646778,38.86,74916.23,19.0,0.01109,1e-05,1.90528]
[1779542651812,38.86,74918.67,19.0,0.01112,1e-05,1.90954]
[1779542656847,38.86,74919.37,19.0,0.01113,1e-05,1.91076]
[1779542659375,38.86,74919.37,19.0,0.01113,1e-05,1.91076]
[1779542669446,38.86,74919.37,19.0,0.01113,1e-05,1.91076]
[1779542674975,38.86,74918.92,19.0,0.01111,1e-05,1.90847]
[1779542680015,38.86,74919.63,19.0,0.01112,1e-05,1.90971]
[1779542685046,38.86,74919.11,19.0,0.01112,1e-05,1.9088]
[1779542690081,38.86,74919.13,19.0,0.01112,1e-05,1.90883]
[1779542694033,38.86,74919.01,19.0,0.01111,1e-05,1.90862]
[1779542699144,38.86,74918.94,19.0,0.01111,1e-05,1.9085]
[1779542705139,38.86,74918.96,19.0,0.01111,1e-05,1.90854]
[1779542711228,38.86,74918.93,19.0,0.01111,1e-05,1.90848]
[1779542718277,38.86,74918.95,19.0,0.01111,1e-05,1.90852]
[1779542723587,38.86,74919.65,19.0,0.01112,1e-05,1.90974]
[1779542733382,38.86,74920.23,19.0,0.01112,1e-05,1.90925]
[1779542738417,38.86,74920.89,19.0,0.01113,1e-05,1.9104]
[1779542743452,38.86,74920.97,19.0,0.01113,1e-05,1.91054]
[1779542749494,38.86,74922.72,19.0,0.01115,1e-05,1.9136]
[1779542754528,38.86,74924.31,19.0,0.01117,1e-05,1.91638]
[1779542759564,38.86,74922.72,19.0,0.01115,1e-05,1.9136]
[1779542764600,38.86,74920.12,19.0,0.01112,1e-05,1.90905]
[1779542769636,38.86,74920.05,19.0,0.01112,1e-05,1.90893]
[1779542774671,38.86,74920.35,19.0,0.01112,1e-05,1.90946]
[1779542779706,38.86,74921.1,19.0,0.01113,1e-05,1.91077]
[1779542784741,38.86,74915.05,19.0,0.01106,1e-05,1.90022]
[1779542789776,38.86,74915.4,19.0,0.01106,1e-05,1.90083]
[1779542794812,38.86,74915.32,19.0,0.01105,1e-05,1.89919]
[1779542799847,38.86,74915.69,19.0,0.01106,1e-05,1.89983]
[1779542804882,38.86,74914.81,19.0,0.01105,1e-05,1.8983]
[1779542809917,38.86,74910.09,19.0,0.01099,1e-05,1.89012]
[1779542814952,38.86,74910.94,19.0,0.011,1e-05,1.89159]
[1779542819987,38.86,74909.65,19.0,0.01099,1e-05,1.88936]
[1779542825022,38.86,74910.39,19.0,0.011,1e-05,1.89064]
[1779542831064,38.86,74912.61,19.0,0.01102,1e-05,1.89448]
[1779542838114,38.86,74913.45,19.0,0.01103,1e-05,1.89594]
[1779542848184,38.86,74913.45,19.0,0.01103,1e-05,1.89594]
[1779542854227,38.86,74916.61,19.0,0.01106,1e-05,1.89993]
[1779542862284,38.86,74902.04,19.0,0.01089,1e-05,1.87473]
[1779542865801,38.86,74896.9,19.0,0.01084,1e-05,1.86591]
[1779542868465,38.86,74895.91,19.0,0.01083,1e-05,1.86421]
[1779542874368,38.86,74895.9,19.0,0.01083,1e-05,1.86419]
[1779542879403,38.86,74896.4,19.0,0.01083,1e-05,1.86505]
[1779542884438,38.86,74896.4,19.0,0.01083,1e-05,1.86505]
[1779542890480,38.86,74898.37,19.0,0.01085,1e-05,1.86843]
[1779542895515,38.86,74904.45,19.0,0.01092,1e-05,1.87888]
[1779542900549,38.86,74905.12,19.0,0.01093,1e-05,1.88004]
[1779542906592,38.86,74905.16,19.0,0.01093,1e-05,1.8801]
[1779542911627,38.86,74906.04,19.0,0.01093,1e-05,1.88013]
[1779542919683,38.86,74906.35,19.0,0.01094,1e-05,1.88066]
[1779542924718,38.86,74906.1,19.0,0.01093,1e-05,1.88023]
[1779542929754,38.86,74906.17,19.0,0.01093,1e-05,1.88035]
[1779542934788,38.86,74905.56,19.0,0.01093,1e-05,1.8793]
[1779542939825,38.86,74916.89,19.0,0.01106,1e-05,1.89892]
[1779542944861,38.86,74916.69,19.0,0.01105,1e-05,1.89857]
[1779542951910,38.86,74916.7,19.0,0.01105,1e-05,1.89858]
[1779542955385,38.86,74916.99,19.0,0.01106,1e-05,1.89909]
[1779542960973,38.86,74916.07,19.0,0.01105,1e-05,1.89749]
[1779542967017,38.86,74916.08,19.0,0.01105,1e-05,1.89751]
[1779542970157,38.86,74916.86,19.0,0.01106,1e-05,1.89886]
[1779542980111,38.86,74917.11,19.0,0.01105,1e-05,1.8978]
[1779542981214,38.86,74917.11,19.0,0.01105,1e-05,1.8978]
[1779542981217,38.86,74917.21,19.0,0.01105,1e-05,1.89797]
[1779542989174,38.86,74917.3,19.0,0.01105,1e-05,1.89813]
[1779542994409,38.86,74917.03,19.0,0.01105,1e-05,1.89766]
[1779542994411,38.86,74917.03,19.0,0.01105,1e-05,1.89766]
[1779543000259,38.86,74918.53,19.0,0.01107,1e-05,1.90026]
[1779543005295,38.86,74930.27,19.0,0.0112,1e-05,1.92077]
[1779543010330,38.86,74938.36,19.0,0.0113,1e-05,1.93501]
[1779543016100,38.86,74942.97,19.0,0.01135,1e-05,1.94316]
[1779543021406,38.86,74943.24,19.0,0.01135,1e-05,1.94363]
[1779543023803,38.86,74943.24,19.0,0.01135,1e-05,1.94363]
[1779543023904,38.86,74934.64,19.0,0.01125,1e-05,1.92845]
[1779543029467,38.86,74946.34,19.0,0.01139,1e-05,1.94913]
[1779543034502,38.86,74947.48,19.0,0.01139,1e-05,1.94962]
[1779543039538,38.86,74945.83,19.0,0.01137,1e-05,1.9467]
[1779543045580,38.86,74946.31,19.0,0.01138,1e-05,1.94755]
[1779543050615,38.86,74945.18,19.0,0.01137,1e-05,1.94554]
[1779543055650,38.86,74948.4,19.0,0.0114,1e-05,1.95126]
[1779543060686,38.86,74954.78,19.0,0.01148,1e-05,1.96262]
[1779543065721,38.86,74955.09,19.0,0.01148,1e-05,1.96317]
[1779543071763,38.86,74957.37,19.0,0.01151,1e-05,1.96725]
[1779543078812,38.86,74956.26,19.0,0.0115,1e-05,1.96526]
[1779543083847,38.86,74947.76,19.0,0.0114,1e-05,1.95012]
[1779543088882,38.86,74947.63,19.0,0.0114,1e-05,1.94989]
[1779543092910,38.86,74930.73,19.0,0.01119,1e-05,1.91855]
[1779543097945,38.86,74918.91,19.0,0.01105,1e-05,1.89792]
[1779543102980,38.86,74912.17,19.0,0.01098,1e-05,1.88623]
[1779543108020,38.86,74907.71,19.0,0.01093,1e-05,1.87853]
[1779543113053,38.86,74911.28,19.0,0.01097,1e-05,1.8847]
[1779543118089,38.86,74911.06,19.0,0.01096,1e-05,1.88431]
[1779543123125,38.86,74906.57,19.0,0.01091,1e-05,1.87657]
[1779543128162,38.86,74898.48,19.0,0.01082,1e-05,1.86268]
[1779543133204,38.86,74912.34,19.0,0.01098,1e-05,1.88653]
[1779543138239,38.86,74911.82,19.0,0.01097,1e-05,1.88563]
[1779543143274,38.86,74911.64,19.0,0.01097,1e-05,1.88532]
[1779543148309,38.86,74904.16,19.0,0.01089,1e-05,1.87242]
[1779543153344,38.86,74910.68,19.0,0.01095,1e-05,1.88216]
[1779543158379,38.86,74905.27,19.0,0.01089,1e-05,1.87284]
[1779543163414,38.86,74891.8,19.0,0.01074,1e-05,1.84979]
[1779543168449,38.86,74884.93,19.0,0.01066,1e-05,1.83812]
[1779543173484,38.86,74880.62,19.0,0.01061,1e-05,1.83083]
[1779543178519,38.86,74880.47,19.0,0.01061,1e-05,1.83058]
[1779543183554,38.86,74877.07,19.0,0.01057,1e-05,1.82485]
[1779543188590,38.86,74877.06,19.0,0.01057,1e-05,1.82483]
[1779543193629,38.86,74871.42,19.0,0.01051,1e-05,1.81535]
[1779543198664,38.86,74869.26,19.0,0.01049,1e-05,1.81173]
[1779543203699,38.86,74880.52,19.0,0.01061,1e-05,1.83066]
[1779543208734,38.86,74876.46,19.0,0.01057,1e-05,1.82382]
[1779543213769,38.86,74876.64,19.0,0.01056,1e-05,1.82266]
[1779543220818,38.86,74883.15,19.0,0.01063,1e-05,1.83364]
[1779543225853,38.86,74890.65,19.0,0.01072,1e-05,1.84636]
[1779543230888,38.86,74901.48,19.0,0.01084,1e-05,1.86485]
[1779543235924,38.86,74911.75,19.0,0.01095,1e-05,1.88252]
[1779543240961,38.86,74911.84,19.0,0.01096,1e-05,1.88267]
[1779543245996,38.86,74914.05,19.0,0.01098,1e-05,1.88649]
[1779543251032,38.86,74900.44,19.0,0.01083,1e-05,1.86307]
[1779543256067,38.86,74900.03,19.0,0.01082,1e-05,1.86236]
[1779543261102,38.86,74899.92,19.0,0.01082,1e-05,1.86218]
[1779543266138,38.86,74898.42,19.0,0.0108,1e-05,1.85961]
[1779543271176,38.86,74897.9,19.0,0.01079,1e-05,1.85724]
[1779543276210,38.86,74897.9,19.0,0.01079,1e-05,1.85724]
[1779543282252,38.86,74897.82,19.0,0.01079,1e-05,1.8571]
[1779543287287,38.86,74897.41,19.0,0.01078,1e-05,1.8564]
[1779543292324,38.86,74889.94,19.0,0.0107,1e-05,1.84368]
[1779543297359,38.86,74885.27,19.0,0.01065,1e-05,1.83576]
[1779543302400,38.86,74872.06,19.0,0.0105,1e-05,1.81351]
[1779543307434,38.86,74858.14,19.0,0.01035,1e-05,1.7903]
[1779543312465,38.86,74867.34,19.0,0.01045,1e-05,1.80561]
[1779543317500,38.86,74857.82,19.0,0.01035,1e-05,1.78977]
[1779543323542,38.86,74855.94,19.0,0.01033,1e-05,1.78665]
[1779543328577,38.86,74856.21,19.0,0.01033,1e-05,1.7871]
[1779543333612,38.86,74851.43,19.0,0.01027,1e-05,1.77775]
[1779543338646,38.86,74849.52,19.0,0.01025,1e-05,1.77461]
[1779543343683,38.86,74841.62,19.0,0.01017,1e-05,1.76163]
[1779543348718,38.86,74841.61,19.0,0.01017,1e-05,1.76161]
[1779543353753,38.86,74841.67,19.0,0.01017,1e-05,1.76171]
[1779543359795,38.86,74841.54,19.0,0.01016,1e-05,1.7615]
[1779543364830,38.86,74840.95,19.0,0.01016,1e-05,1.76053]
[1779543369865,38.86,74835.01,19.0,0.01009,1e-05,1.75083]
[1779543374900,38.86,74836.01,19.0,0.01011,1e-05,1.75246]
[1779543379935,38.86,74843.06,19.0,0.01018,1e-05,1.76399]
[1779543385977,38.86,74843.12,19.0,0.01018,1e-05,1.76409]
[1779543391012,38.86,74842.7,19.0,0.01017,1e-05,1.76197]
[1779543396047,38.86,74842.43,19.0,0.01017,1e-05,1.76153]
[1779543404103,38.86,74840.88,19.0,0.01015,1e-05,1.75899]
[1779543409138,38.86,74840.29,19.0,0.01014,1e-05,1.75803]
[1779543414173,38.86,74840.53,19.0,0.01015,1e-05,1.75842]
[1779543419208,38.86,74832.43,19.0,0.01006,1e-05,1.74521]
[1779543424278,38.86,74812.34,19.0,0.00985,1e-05,1.7128]
[1779543429313,38.86,74809.0,19.0,0.00981,1e-05,1.70746]
[1779543432335,38.86,74831.18,19.0,0.01005,1e-05,1.74318]
[1779543437369,38.86,74832.57,19.0,0.01006,1e-05,1.74544]
[1779543442404,38.86,74839.86,19.0,0.01014,1e-05,1.75732]
[1779543447439,38.86,74848.71,19.0,0.01023,1e-05,1.77184]
[1779543453481,38.86,74855.17,19.0,0.01029,1e-05,1.78105]
[1779543459523,38.86,74859.27,19.0,0.01034,1e-05,1.78784]
[1779543465565,38.86,74861.66,19.0,0.01036,1e-05,1.7918]
[1779543470601,38.86,74862.04,19.0,0.01037,1e-05,1.79243]
[1779543476643,38.86,74858.86,19.0,0.01033,1e-05,1.78716]
[1779543481679,38.86,74861.99,19.0,0.01037,1e-05,1.79235]
[1779543486713,38.86,74863.11,19.0,0.01038,1e-05,1.79421]
[1779543492755,38.86,74863.29,19.0,0.01038,1e-05,1.79451]
[1779543497791,38.86,74864.19,19.0,0.01039,1e-05,1.79601]
[1779543502826,38.86,74876.64,19.0,0.01053,1e-05,1.81682]
[1779543507861,38.86,74876.66,19.0,0.01053,1e-05,1.81685]
[1779543518938,38.86,74877.96,19.0,0.01053,1e-05,1.81757]
[1779543525987,38.86,74878.54,19.0,0.01054,1e-05,1.81855]
[1779543531022,38.86,74885.51,19.0,0.01062,1e-05,1.83029]
[1779543536057,38.86,74889.94,19.0,0.01067,1e-05,1.83779]
[1779543541092,38.86,74890.75,19.0,0.01068,1e-05,1.83916]
[1779543546127,38.86,74892.14,19.0,0.01069,1e-05,1.84152]
[1779543553179,38.86,74887.0,19.0,0.01063,1e-05,1.83281]
[1779543558214,38.86,74884.41,19.0,0.01061,1e-05,1.82843]
[1779543563249,38.86,74876.18,19.0,0.01052,1e-05,1.81458]
[1779543568284,38.86,74871.08,19.0,0.01046,1e-05,1.80604]
[1779543573320,38.86,74871.5,19.0,0.01046,1e-05,1.80529]
[1779543578355,38.86,74871.99,19.0,0.01046,1e-05,1.80611]
[1779543583390,38.86,74871.07,19.0,0.01045,1e-05,1.80457]
[1779543588426,38.86,74864.19,19.0,0.01038,1e-05,1.79311]
[1779543593460,38.86,74865.02,19.0,0.01039,1e-05,1.79449]
[1779543598496,38.86,74862.09,19.0,0.01035,1e-05,1.78962]
[1779543603534,38.86,74862.46,19.0,0.01036,1e-05,1.79024]
[1779543608569,38.86,74862.48,19.0,0.01036,1e-05,1.79027]
[1779543613604,38.86,74861.55,19.0,0.01035,1e-05,1.78873]
[1779543618639,38.86,74861.83,19.0,0.01035,1e-05,1.78919]
[1779543623674,38.86,74861.69,19.0,0.01035,1e-05,1.78896]
[1779543629716,38.86,74861.78,19.0,0.01035,1e-05,1.78911]
[1779543634780,38.86,74861.99,19.0,0.01034,1e-05,1.78801]
[1779543640819,38.86,74862.68,19.0,0.01035,1e-05,1.78916]
[1779543643324,38.86,74862.68,19.0,0.01035,1e-05,1.78916]
[1779543644849,38.86,74839.19,19.0,0.0101,1e-05,1.75053]
[1779543649884,38.86,74837.94,19.0,0.01009,1e-05,1.74849]
[1779543654918,38.86,74832.55,19.0,0.01003,1e-05,1.73973]
[1779543660025,38.86,74831.85,19.0,0.01002,1e-05,1.7386]
[1779543665996,38.86,74839.16,19.0,0.0101,1e-05,1.75048]
[1779543671696,38.86,74835.01,19.0,0.01006,1e-05,1.74373]
[1779543677074,38.86,74834.17,19.0,0.01005,1e-05,1.74236]
[1779543682109,38.86,74834.63,19.0,0.01005,1e-05,1.74311]
[1779543687144,38.86,74834.64,19.0,0.01005,1e-05,1.74312]
[1779543692179,38.86,74834.94,19.0,0.01005,1e-05,1.74219]
[1779543697214,38.86,74834.06,19.0,0.01004,1e-05,1.74076]
[1779543702249,38.86,74831.98,19.0,0.01002,1e-05,1.73739]
[1779543707283,38.86,74832.53,19.0,0.01002,1e-05,1.73828]
[1779543713326,38.86,74840.89,19.0,0.01011,1e-05,1.75188]
[1779543718361,38.86,74845.47,19.0,0.01016,1e-05,1.75936]
[1779543724403,38.86,74845.35,19.0,0.01016,1e-05,1.75916]
[1779543730445,38.86,74842.72,19.0,0.01013,1e-05,1.75486]
[1779543736487,38.86,74847.79,19.0,0.01018,1e-05,1.76316]
[1779543741522,38.86,74850.81,19.0,0.01022,1e-05,1.76812]
[1779543746557,38.86,74852.13,19.0,0.01023,1e-05,1.77029]
[1779543751592,38.86,74852.21,19.0,0.01022,1e-05,1.76899]
[1779543756694,38.86,74852.06,19.0,0.01022,1e-05,1.76874]
[1779543762736,38.86,74852.1,19.0,0.01022,1e-05,1.7688]
[1779543768778,38.86,74856.7,19.0,0.01027,1e-05,1.77638]
[1779543773813,38.86,74857.1,19.0,0.01028,1e-05,1.77704]
[1779543783883,38.86,74857.93,19.0,0.01028,1e-05,1.77841]
[1779543788918,38.86,74860.77,19.0,0.01031,1e-05,1.7831]
[1779543803016,38.86,74861.11,19.0,0.01032,1e-05,1.78367]
[1779543808051,38.86,74861.17,19.0,0.01032,1e-05,1.78377]
[1779543818121,38.86,74861.2,19.0,0.01031,1e-05,1.78237]
[1779543826177,38.86,74861.79,19.0,0.01032,1e-05,1.78335]
[1779543831213,38.86,74857.1,19.0,0.01027,1e-05,1.7756]
[1779543836247,38.86,74856.74,19.0,0.01026,1e-05,1.77501]
[1779543841283,38.86,74856.23,19.0,0.01026,1e-05,1.77417]
[1779543847325,38.86,74863.84,19.0,0.01034,1e-05,1.78675]
[1779543853367,38.86,74863.28,19.0,0.01033,1e-05,1.78582]
[1779543866457,38.86,74863.75,19.0,0.01034,1e-05,1.7866]
[1779543872500,38.86,74863.75,19.0,0.01033,1e-05,1.78515]
[1779543884584,38.86,74864.44,19.0,0.01034,1e-05,1.78629]
[1779543890626,38.86,74864.14,19.0,0.01034,1e-05,1.7858]
[1779543902710,38.86,74863.58,19.0,0.01033,1e-05,1.78487]
[1779543907745,38.86,74863.54,19.0,0.01033,1e-05,1.7848]
[1779543913787,38.86,74863.57,19.0,0.01033,1e-05,1.78485]
[1779543923857,38.86,74863.57,19.0,0.01033,1e-05,1.78485]
[1779543928892,38.86,74865.61,19.0,0.01035,1e-05,1.78823]
[1779543934934,38.86,74865.64,19.0,0.01034,1e-05,1.78684]
[1779543939969,38.86,74877.17,19.0,0.01047,1e-05,1.80604]
[1779543945011,38.86,74886.34,19.0,0.01057,1e-05,1.82142]
[1779543950039,38.86,74886.42,19.0,0.01057,1e-05,1.82156]
[1779543957088,38.86,74888.88,19.0,0.0106,1e-05,1.82571]
[1779543962124,38.86,74900.24,19.0,0.01072,1e-05,1.84495]
[1779543967159,38.86,74902.57,19.0,0.01075,1e-05,1.84892]
[1779543972200,38.86,74907.35,19.0,0.0108,1e-05,1.85708]
[1779543977230,38.86,74903.53,19.0,0.01076,1e-05,1.85055]
[1779543980272,38.86,74904.08,19.0,0.01077,1e-05,1.85149]
[1779543987300,38.86,74904.65,19.0,0.01077,1e-05,1.85246]
[1779543992335,38.86,74905.13,19.0,0.01077,1e-05,1.8518]
[1779543997383,38.86,74905.2,19.0,0.01077,1e-05,1.85192]
[1779544003413,38.86,74904.38,19.0,0.01076,1e-05,1.85052]
[1779544008448,38.86,74905.0,19.0,0.01077,1e-05,1.85158]
[1779544013626,38.86,74904.96,19.0,0.01077,1e-05,1.85151]
[1779544013750,38.86,74904.96,19.0,0.01077,1e-05,1.85151]
[1779544019525,38.86,74905.18,19.0,0.01077,1e-05,1.85189]
[1779544024560,38.86,74912.61,19.0,0.01086,1e-05,1.8646]
[1779544029594,38.86,74926.89,19.0,0.01102,1e-05,1.88923]
[1779544034630,38.86,74927.95,19.0,0.01103,1e-05,1.89107]
[1779544039665,38.86,74928.43,19.0,0.01104,1e-05,1.8919]
[1779544047721,38.86,74926.2,19.0,0.01101,1e-05,1.88804]
[1779544053763,38.86,74927.36,19.0,0.01101,1e-05,1.88854]
[1779544058798,38.86,74928.11,19.0,0.01102,1e-05,1.88984]
[1779544063833,38.86,74928.22,19.0,0.01102,1e-05,1.89004]
[1779544068868,38.86,74932.7,19.0,0.01108,1e-05,1.89782]
[1779544073903,38.86,74935.43,19.0,0.01111,1e-05,1.90258]
[1779544078938,38.86,74935.18,19.0,0.0111,1e-05,1.90214]
[1779544083973,38.86,74934.58,19.0,0.0111,1e-05,1.90109]
[1779544089013,38.86,74935.67,19.0,0.01111,1e-05,1.90299]
[1779544094051,38.86,74938.11,19.0,0.01114,1e-05,1.90725]
[1779544099084,38.86,74952.87,19.0,0.01131,1e-05,1.93318]
[1779544104119,38.86,74968.14,19.0,0.01149,1e-05,1.96031]
[1779544109166,38.86,74990.18,19.0,0.01175,1e-05,1.99999]
[1779544114209,38.86,74995.6,19.0,0.01181,1e-05,2.00827]
[1779544119244,38.86,75009.07,19.0,0.01198,1e-05,2.03292]
[1779544124280,38.86,75017.6,19.0,0.01208,1e-05,2.04865]
[1779544129316,38.86,75019.83,19.0,0.01211,1e-05,2.05278]
[1779544134352,38.86,75011.35,19.0,0.012,1e-05,2.03712]
[1779544139386,38.86,75010.91,19.0,0.012,1e-05,2.03631]
[1779544144422,38.86,75023.09,19.0,0.01215,1e-05,2.05883]
[1779544149457,38.86,75036.13,19.0,0.01231,1e-05,2.08316]
[1779544154494,38.86,75040.45,19.0,0.01237,1e-05,2.09127]
[1779544159528,38.86,75033.64,19.0,0.01228,1e-05,2.0785]
[1779544164563,38.86,75025.93,19.0,0.01219,1e-05,2.06411]
[1779544169600,38.86,75037.28,19.0,0.01233,1e-05,2.08532]
[1779544174635,38.86,75042.68,19.0,0.01239,1e-05,2.09386]
[1779544179670,38.86,75046.78,19.0,0.01244,1e-05,2.10159]
[1779544184705,38.86,75046.81,19.0,0.01244,1e-05,2.10164]
[1779544189740,38.86,75050.51,19.0,0.01249,1e-05,2.10864]
[1779544194775,38.86,75069.51,19.0,0.01273,1e-05,2.14485]
[1779544199810,38.86,75068.94,19.0,0.01272,1e-05,2.14376]
[1779544204845,38.86,75076.06,19.0,0.01282,1e-05,2.15745]
[1779544209880,38.86,75064.2,19.0,0.01266,1e-05,2.13468]
[1779544214915,38.86,75064.39,19.0,0.01266,1e-05,2.13504]
[1779544219951,38.86,75049.31,19.0,0.01247,1e-05,2.10637]
[1779544224986,38.86,75045.81,19.0,0.01243,1e-05,2.09976]
[1779544227009,38.86,75029.98,19.0,0.01223,1e-05,2.07006]
[1779544232047,38.86,75024.98,19.0,0.01216,1e-05,2.05915]
[1779544237082,38.86,75030.75,19.0,0.01223,1e-05,2.06989]
[1779544242117,38.86,75030.46,19.0,0.01222,1e-05,2.06935]
[1779544247152,38.86,75037.27,19.0,0.01231,1e-05,2.08209]
[1779544252187,38.86,75041.16,19.0,0.01236,1e-05,2.08939]
[1779544257222,38.86,75040.69,19.0,0.01235,1e-05,2.0885]
[1779544262257,38.86,75039.74,19.0,0.01234,1e-05,2.08672]
[1779544267292,38.86,75039.63,19.0,0.01234,1e-05,2.08651]
[1779544272327,38.86,75038.96,19.0,0.01233,1e-05,2.08526]
[1779544277362,38.86,75038.63,19.0,0.01233,1e-05,2.08464]
[1779544282397,38.86,75036.21,19.0,0.0123,1e-05,2.0801]
[1779544287433,38.86,75035.99,19.0,0.01229,1e-05,2.07969]
[1779544296495,38.86,75036.96,19.0,0.0123,1e-05,2.0799]
[1779544302537,38.86,75036.66,19.0,0.01229,1e-05,2.07934]
[1779544307572,38.86,75036.78,19.0,0.01229,1e-05,2.07956]
[1779544312608,38.86,75028.36,19.0,0.01219,1e-05,2.06384]
[1779544317643,38.86,75026.39,19.0,0.01216,1e-05,2.06018]
[1779544322679,38.86,75038.11,19.0,0.01231,1e-05,2.08205]
[1779544327714,38.86,75038.99,19.0,0.01232,1e-05,2.0837]
[1779544332749,38.86,75041.42,19.0,0.01235,1e-05,2.08826]
[1779544337784,38.86,75027.87,19.0,0.01218,1e-05,2.06293]
[1779544342819,38.86,75032.93,19.0,0.01225,1e-05,2.07236]
[1779544347854,38.86,75023.43,19.0,0.01213,1e-05,2.05468]
[1779544352889,38.86,75035.73,19.0,0.01227,1e-05,2.07599]
[1779544357924,38.86,75036.52,19.0,0.01228,1e-05,2.07747]
[1779544359939,38.86,75016.84,19.0,0.01204,1e-05,2.0409]
[1779544364974,38.86,75005.83,19.0,0.0119,1e-05,2.02067]
[1779544370011,38.86,75003.47,19.0,0.01187,1e-05,2.01635]
[1779544375046,38.86,75011.99,19.0,0.01198,1e-05,2.03197]
[1779544380081,38.86,75016.27,19.0,0.01203,1e-05,2.03985]
[1779544385116,38.86,75016.78,19.0,0.01204,1e-05,2.04079]
[1779544390151,38.86,75018.29,19.0,0.01205,1e-05,2.04358]
[1779544395186,38.86,75018.76,19.0,0.01206,1e-05,2.04445]
[1779544400221,38.86,75019.39,19.0,0.01207,1e-05,2.04561]
[1779544405256,38.86,75019.29,19.0,0.01207,1e-05,2.04542]
[1779544411298,38.86,75021.09,19.0,0.01208,1e-05,2.04716]
[1779544416334,38.86,75028.45,19.0,0.01217,1e-05,2.06081]
[1779544421374,38.86,75032.85,19.0,0.01223,1e-05,2.06901]
[1779544422089,38.86,75032.85,19.0,0.01223,1e-05,2.06901]
[1779544423049,38.86,75047.4,19.0,0.01241,1e-05,2.09629]
[1779544428428,38.86,75040.94,19.0,0.01233,1e-05,2.08414]
[1779544433463,38.86,75051.28,19.0,0.01246,1e-05,2.10362]
[1779544438498,38.86,75067.81,19.0,0.01267,1e-05,2.13504]
[1779544443533,38.86,75084.08,19.0,0.01288,1e-05,2.16634]
[1779544448568,38.86,75083.37,19.0,0.01287,1e-05,2.16497]
[1779544449320,38.86,75083.37,19.0,0.01287,1e-05,2.16497]
[1779544449609,38.86,75083.37,19.0,0.01287,1e-05,2.16497]
[1779544449579,38.86,75102.54,19.0,0.01313,1e-05,2.20228]
[1779544450142,38.86,75102.54,19.0,0.01313,1e-05,2.20228]
[1779544450312,38.86,75102.54,19.0,0.01313,1e-05,2.20228]
[1779544455619,38.86,75118.52,19.0,0.01334,1e-05,2.23378]
[1779544457652,38.86,75134.43,19.0,0.01356,1e-05,2.26548]
[1779544458648,38.86,75155.82,19.0,0.01385,1e-05,2.30867]
[1779544463683,38.86,75164.77,19.0,0.01398,1e-05,2.32693]
[1779544464002,38.86,75164.77,19.0,0.01398,1e-05,2.32693]
[1779544469727,38.86,75156.31,19.0,0.01386,1e-05,2.30967]
[1779544474764,38.86,75164.26,19.0,0.01396,1e-05,2.32415]
[1779544479799,38.86,75154.67,19.0,0.01383,1e-05,2.30461]
[1779544482824,38.86,75174.29,19.0,0.0141,1e-05,2.34474]
[1779544487861,38.86,75178.76,19.0,0.01417,1e-05,2.35395]
[1779544492897,38.86,75177.62,19.0,0.01415,1e-05,2.3516]
[1779544497932,38.86,75168.59,19.0,0.01402,1e-05,2.33302]
[1779544502967,38.86,75173.88,19.0,0.0141,1e-05,2.34389]
[1779544508002,38.86,75161.88,19.0,0.01393,1e-05,2.31929]
[1779544513037,38.86,75161.12,19.0,0.01392,1e-05,2.31774]
[1779544518072,38.86,75153.03,19.0,0.0138,1e-05,2.30128]
[1779544522100,38.86,75133.39,19.0,0.01353,1e-05,2.2617]
[1779544525747,38.86,75126.52,19.0,0.01344,1e-05,2.24798]
[1779544535191,38.86,75113.52,19.0,0.01325,1e-05,2.22052]
[1779544536197,38.86,75159.28,19.0,0.01388,1e-05,2.31226]
[1779544541232,38.86,75166.14,19.0,0.01398,1e-05,2.32627]
[1779544546268,38.86,75161.25,19.0,0.01391,1e-05,2.31628]
[1779544551303,38.86,75165.38,19.0,0.01397,1e-05,2.32471]
[1779544555558,38.86,75165.76,19.0,0.01397,1e-05,2.32549]
[1779544561375,38.86,75158.37,19.0,0.01387,1e-05,2.31041]
[1779544566427,38.86,75159.48,19.0,0.01388,1e-05,2.31267]
[1779544572452,38.86,75165.8,19.0,0.01397,1e-05,2.32557]
[1779544577487,38.86,75162.23,19.0,0.01392,1e-05,2.31828]
[1779544582522,38.86,75163.01,19.0,0.01393,1e-05,2.31987]
[1779544587557,38.86,75164.03,19.0,0.01395,1e-05,2.32195]
[1779544592593,38.86,75164.35,19.0,0.01394,1e-05,2.32088]
[1779544597628,38.86,75164.22,19.0,0.01394,1e-05,2.32061]
[1779544602663,38.86,75163.33,19.0,0.01393,1e-05,2.31879]
[1779544607850,38.86,75159.68,19.0,0.01388,1e-05,2.31135]
[1779544613742,38.86,75157.62,19.0,0.01385,1e-05,2.30716]
[1779544620791,38.86,75157.64,19.0,0.01385,1e-05,2.3072]
[1779544625826,38.86,75154.04,19.0,0.0138,1e-05,2.29989]
[1779544630861,38.86,75148.32,19.0,0.01372,1e-05,2.28831]
[1779544635896,38.86,75150.06,19.0,0.01374,1e-05,2.29183]
[1779544640931,38.86,75147.37,19.0,0.01371,1e-05,2.28639]
[1779544645966,38.86,75148.15,19.0,0.01372,1e-05,2.28797]
[1779544653015,38.86,75143.99,19.0,0.01365,1e-05,2.27787]
[1779544659057,38.86,75140.66,19.0,0.0136,1e-05,2.27117]
[1779544664092,38.86,75138.16,19.0,0.01357,1e-05,2.26615]
[1779544669127,38.86,75138.4,19.0,0.01357,1e-05,2.26663]
[1779544674163,38.86,75148.2,19.0,0.01371,1e-05,2.28635]
[1779544679197,38.86,75155.42,19.0,0.01381,1e-05,2.30097]
[1779544685239,38.86,75156.63,19.0,0.01382,1e-05,2.30343]
[1779544694303,38.86,75157.25,19.0,0.01383,1e-05,2.30468]
[1779544699338,38.86,75159.31,19.0,0.01386,1e-05,2.30887]
[1779544705380,38.86,75155.88,19.0,0.01381,1e-05,2.3019]
[1779544710416,38.86,75153.19,19.0,0.01378,1e-05,2.29645]
[1779544716459,38.86,75155.44,19.0,0.0138,1e-05,2.29929]
[1779544721495,38.86,75158.28,19.0,0.01384,1e-05,2.30505]
[1779544727536,38.86,75157.22,19.0,0.01382,1e-05,2.3029]
[1779544732572,38.86,75142.5,19.0,0.01362,1e-05,2.27316]
[1779544737607,38.86,75142.32,19.0,0.01362,1e-05,2.2728]
[1779544740628,38.86,75126.05,19.0,0.01339,1e-05,2.24028]
[1779544745663,38.86,75131.0,19.0,0.01346,1e-05,2.25013]
[1779544750698,38.86,75134.08,19.0,0.0135,1e-05,2.25628]
[1779544755736,38.86,75137.41,19.0,0.01355,1e-05,2.26295]
[1779544763792,38.86,75140.65,19.0,0.01359,1e-05,2.26944]
[1779544768827,38.86,75143.22,19.0,0.01363,1e-05,2.27461]
[1779544774869,38.86,75145.22,19.0,0.01365,1e-05,2.27692]
[1779544778904,38.86,75127.03,19.0,0.0134,1e-05,2.24054]
[1779544783939,38.86,75127.33,19.0,0.0134,1e-05,2.24113]
[1779544788974,38.86,75128.64,19.0,0.01342,1e-05,2.24374]
[1779544794010,38.86,75129.71,19.0,0.01343,1e-05,2.24587]
[1779544799045,38.86,75136.16,19.0,0.01352,1e-05,2.25874]
[1779544804108,38.86,75145.87,19.0,0.01366,1e-05,2.27823]
[1779544809143,38.86,75145.66,19.0,0.01365,1e-05,2.27781]
[1779544814179,38.86,75140.73,19.0,0.01358,1e-05,2.2679]
[1779544819214,38.86,75130.68,19.0,0.01345,1e-05,2.2478]
[1779544824249,38.86,75126.28,19.0,0.01339,1e-05,2.23905]
[1779544829285,38.86,75121.26,19.0,0.01332,1e-05,2.22909]
[1779544834320,38.86,75121.32,19.0,0.01331,1e-05,2.22752]
[1779544839355,38.86,75121.72,19.0,0.01332,1e-05,2.22832]
[1779544844390,38.86,75121.41,19.0,0.01331,1e-05,2.2277]
[1779544849426,38.86,75120.2,19.0,0.0133,1e-05,2.22531]
[1779544854461,38.86,75109.48,19.0,0.01315,1e-05,2.20419]
[1779544859496,38.86,75102.19,19.0,0.01306,1e-05,2.18992]
[1779544864533,38.86,75095.37,19.0,0.01296,1e-05,2.17664]
[1779544869568,38.86,75090.6,19.0,0.0129,1e-05,2.16739]
[1779544874603,38.86,75086.61,19.0,0.01285,1e-05,2.15967]
[1779544879638,38.86,75085.65,19.0,0.01284,1e-05,2.15782]
[1779544884673,38.86,75083.04,19.0,0.0128,1e-05,2.15279]
[1779544889708,38.86,75085.38,19.0,0.01283,1e-05,2.1573]
[1779544894743,38.86,75087.83,19.0,0.01286,1e-05,2.16038]
[1779544899778,38.86,75087.35,19.0,0.01285,1e-05,2.15945]
[1779544904813,38.86,75085.74,19.0,0.01283,1e-05,2.15634]
[1779544909848,38.86,75085.3,19.0,0.01282,1e-05,2.15549]
[1779544914883,38.86,75083.36,19.0,0.0128,1e-05,2.15176]
[1779544919919,38.86,75081.26,19.0,0.01277,1e-05,2.14771]
[1779544924953,38.86,75080.09,19.0,0.01276,1e-05,2.14547]
[1779544929988,38.86,75080.0,19.0,0.01275,1e-05,2.14529]
[1779544935023,38.86,75083.38,19.0,0.0128,1e-05,2.15179]
[1779544940058,38.86,75082.99,19.0,0.01279,1e-05,2.15104]
[1779544945094,38.86,75082.92,19.0,0.01279,1e-05,2.15091]
[1779544950129,38.86,75081.58,19.0,0.01277,1e-05,2.14833]
[1779544955165,38.86,75080.02,19.0,0.01274,1e-05,2.14369]
[1779544960199,38.86,75079.55,19.0,0.01274,1e-05,2.14279]
[1779544968255,38.86,75077.22,19.0,0.01271,1e-05,2.13832]
[1779544973290,38.86,75067.23,19.0,0.01258,1e-05,2.11924]
[1779544978325,38.86,75064.65,19.0,0.01255,1e-05,2.11434]
[1779544983360,38.86,75062.34,19.0,0.01252,1e-05,2.10995]
[1779544988395,38.86,75060.23,19.0,0.01249,1e-05,2.10595]
[1779544993430,38.86,75067.06,19.0,0.01258,1e-05,2.11892]
[1779544998465,38.86,75067.56,19.0,0.01258,1e-05,2.11987]
[1779545004507,38.86,75067.77,19.0,0.01259,1e-05,2.12027]
[1779545009542,38.86,75067.44,19.0,0.01258,1e-05,2.11964]
[1779545015584,38.86,75066.72,19.0,0.01256,1e-05,2.11664]
[1779545021626,38.86,75066.54,19.0,0.01256,1e-05,2.1163]
[1779545026661,38.86,75063.93,19.0,0.01253,1e-05,2.11134]
[1779545032703,38.86,75061.94,19.0,0.0125,1e-05,2.10757]
[1779545038745,38.86,75061.46,19.0,0.0125,1e-05,2.10666]
[1779545043780,38.86,75059.88,19.0,0.01248,1e-05,2.10367]
[1779545048815,38.86,75056.29,19.0,0.01243,1e-05,2.09689]
[1779545053850,38.86,75053.08,19.0,0.01239,1e-05,2.09084]
[1779545058885,38.86,75050.29,19.0,0.01235,1e-05,2.08559]
[1779545063920,38.86,75049.92,19.0,0.01235,1e-05,2.08489]
[1779545069962,38.86,75049.32,19.0,0.01234,1e-05,2.08377]
[1779545075000,38.86,75051.37,19.0,0.01236,1e-05,2.086]
[1779545080036,38.86,75055.57,19.0,0.01241,1e-05,2.09391]
[1779545085071,38.86,75060.48,19.0,0.01247,1e-05,2.10318]
[1779545090106,38.86,75060.23,19.0,0.01247,1e-05,2.10271]
[1779545096148,38.86,75060.19,19.0,0.01247,1e-05,2.10263]
[1779545102190,38.86,75060.54,19.0,0.01248,1e-05,2.1033]
[1779545107226,38.86,75059.25,19.0,0.01246,1e-05,2.10086]
[1779545112261,38.86,75052.15,19.0,0.01237,1e-05,2.08747]
[1779545117296,38.86,75052.56,19.0,0.01237,1e-05,2.08824]
[1779545123338,38.86,75052.38,19.0,0.01237,1e-05,2.0879]
[1779545129380,38.86,75052.58,19.0,0.01237,1e-05,2.08828]
[1779545134415,38.86,75049.76,19.0,0.01233,1e-05,2.08137]
[1779545139450,38.86,75051.12,19.0,0.01235,1e-05,2.08392]
[1779545146499,38.86,75050.61,19.0,0.01234,1e-05,2.08296]
[1779545151534,38.86,75041.73,19.0,0.01223,1e-05,2.06635]
[1779545156568,38.86,75032.34,19.0,0.01211,1e-05,2.04889]
[1779545161604,38.86,75029.71,19.0,0.01208,1e-05,2.04402]
[1779545166639,38.86,75043.85,19.0,0.01225,1e-05,2.0703]
[1779545171674,38.86,75045.03,19.0,0.01227,1e-05,2.07251]
[1779545176847,38.86,75051.51,19.0,0.01235,1e-05,2.08465]
[1779545182751,38.86,75050.3,19.0,0.01234,1e-05,2.08238]
[1779545187786,38.86,75051.05,19.0,0.01235,1e-05,2.08379]
[1779545192821,38.86,75051.3,19.0,0.01234,1e-05,2.08265]
[1779545193544,38.86,75051.3,19.0,0.01234,1e-05,2.08265]
[1779545198863,38.86,75060.08,19.0,0.01245,1e-05,2.09918]
[1779545203898,38.86,75060.11,19.0,0.01245,1e-05,2.09924]
[1779545208933,38.86,75060.95,19.0,0.01246,1e-05,2.10083]
[1779545213968,38.86,75063.19,19.0,0.01249,1e-05,2.10506]
[1779545219003,38.86,75067.45,19.0,0.01255,1e-05,2.11314]
[1779545220463,38.86,75067.45,19.0,0.01255,1e-05,2.11314]
[1779545221034,38.86,75112.98,19.0,0.01314,1e-05,2.20102]
[1779545221756,38.86,75112.98,19.0,0.01314,1e-05,2.20102]
[1779545222033,38.86,75149.85,19.0,0.01364,1e-05,2.27427]
[1779545227068,38.86,75162.77,19.0,0.01382,1e-05,2.30039]
[1779545232103,38.86,75164.14,19.0,0.01384,1e-05,2.30317]
[1779545237138,38.86,75166.09,19.0,0.01387,1e-05,2.30714]
[1779545242173,38.86,75157.9,19.0,0.01375,1e-05,2.29052]
[1779545242560,38.86,75157.9,19.0,0.01375,1e-05,2.29052]
[1779545248215,38.86,75157.49,19.0,0.01375,1e-05,2.28969]
[1779545253250,38.86,75154.9,19.0,0.0137,1e-05,2.28273]
[1779545258285,38.86,75155.77,19.0,0.01371,1e-05,2.28449]
[1779545263321,38.86,75162.02,19.0,0.0138,1e-05,2.29714]
[1779545269364,38.86,75160.48,19.0,0.01378,1e-05,2.29402]
[1779545274400,38.86,75161.48,19.0,0.01379,1e-05,2.29605]
[1779545279435,38.86,75158.12,19.0,0.01375,1e-05,2.28924]
[1779545284470,38.86,75161.01,19.0,0.01379,1e-05,2.29509]
[1779545289505,38.86,75169.0,19.0,0.0139,1e-05,2.31134]
[1779545294540,38.86,75163.23,19.0,0.01382,1e-05,2.2996]
[1779545299575,38.86,75164.71,19.0,0.01384,1e-05,2.3026]
[1779545304610,38.86,75164.37,19.0,0.01383,1e-05,2.30191]
[1779545309645,38.86,75167.72,19.0,0.01388,1e-05,2.30873]
[1779545315458,38.86,75158.35,19.0,0.01374,1e-05,2.28799]
[1779545321728,38.86,75155.31,19.0,0.0137,1e-05,2.28185]
[1779545326764,38.86,75155.15,19.0,0.01369,1e-05,2.28152]
[1779545332805,38.86,75156.33,19.0,0.01371,1e-05,2.28391]
[1779545337841,38.86,75156.46,19.0,0.01371,1e-05,2.28417]
[1779545342876,38.86,75156.49,19.0,0.01371,1e-05,2.28423]
[1779545347911,38.86,75156.25,19.0,0.01371,1e-05,2.28374]
[1779545352946,38.86,75156.36,19.0,0.01371,1e-05,2.28397]
[1779545357981,38.86,75157.15,19.0,0.01372,1e-05,2.28556]
[1779545363016,38.86,75156.29,19.0,0.01371,1e-05,2.28383]
[1779545368054,38.86,75146.87,19.0,0.01358,1e-05,2.26486]
[1779545373089,38.86,75139.06,19.0,0.01346,1e-05,2.24754]
[1779545378124,38.86,75134.66,19.0,0.0134,1e-05,2.23878]
[1779545389201,38.86,75134.79,19.0,0.01341,1e-05,2.23904]
[1779545394236,38.86,75133.66,19.0,0.01339,1e-05,2.23679]
[1779545399271,38.86,75130.18,19.0,0.01334,1e-05,2.22988]
[1779545404306,38.86,75133.63,19.0,0.01339,1e-05,2.23673]
[1779545409343,38.86,75132.79,19.0,0.01338,1e-05,2.23506]
[1779545414379,38.86,75134.09,19.0,0.0134,1e-05,2.23764]
[1779545418410,38.86,75157.7,19.0,0.01372,1e-05,2.28496]
[1779545423446,38.86,75156.09,19.0,0.0137,1e-05,2.28171]
[1779545428481,38.86,75156.38,19.0,0.0137,1e-05,2.28229]
[1779545433516,38.86,75158.11,19.0,0.01372,1e-05,2.28407]
[1779545438559,38.86,75166.65,19.0,0.01383,1e-05,2.30137]
[1779545444601,38.86,75164.68,19.0,0.01381,1e-05,2.29737]
[1779545449644,38.86,75164.44,19.0,0.0138,1e-05,2.29688]
[1779545454694,38.86,75160.11,19.0,0.01374,1e-05,2.28811]
[1779545459735,38.86,75156.56,19.0,0.01369,1e-05,2.28094]
[1779545464770,38.86,75156.37,19.0,0.01369,1e-05,2.28056]
[1779545469805,38.86,75159.76,19.0,0.01374,1e-05,2.2874]
[1779545474840,38.86,75160.53,19.0,0.01375,1e-05,2.28896]
[1779545479875,38.86,75160.39,19.0,0.01375,1e-05,2.28868]
[1779545484910,38.86,75160.27,19.0,0.01375,1e-05,2.28843]
[1779545489945,38.86,75160.77,19.0,0.01375,1e-05,2.28945]
[1779545496994,38.86,75160.58,19.0,0.01374,1e-05,2.28734]
[1779545502029,38.86,75159.59,19.0,0.01373,1e-05,2.28534]
[1779545507064,38.86,75160.17,19.0,0.01373,1e-05,2.28651]
[1779545512099,38.86,75160.28,19.0,0.01374,1e-05,2.28674]
[1779545517135,38.86,75159.69,19.0,0.01373,1e-05,2.28554]
[1779545522170,38.86,75154.35,19.0,0.01365,1e-05,2.27477]
[1779545528212,38.86,75154.94,19.0,0.01366,1e-05,2.27596]
[1779545533247,38.86,75156.16,19.0,0.01368,1e-05,2.27842]
[1779545538282,38.86,75160.11,19.0,0.01373,1e-05,2.28639]
[1779545544323,38.86,75160.81,19.0,0.01374,1e-05,2.28781]
[1779545549359,38.86,75160.86,19.0,0.01374,1e-05,2.28791]
[1779545554394,38.86,75161.72,19.0,0.01375,1e-05,2.28793]
[1779545559429,38.86,75161.74,19.0,0.01375,1e-05,2.28797]
[1779545569499,38.86,75158.72,19.0,0.0137,1e-05,2.28187]
[1779545575541,38.86,75158.35,19.0,0.0137,1e-05,2.28112]
[1779545583597,38.86,75158.42,19.0,0.0137,1e-05,2.28126]
[1779545592281,38.86,75158.33,19.0,0.0137,1e-05,2.28108]
[1779545597696,38.86,75162.28,19.0,0.01375,1e-05,2.28906]
[1779545602731,38.86,75161.11,19.0,0.01374,1e-05,2.28669]
[1779545607766,38.86,75161.13,19.0,0.01374,1e-05,2.28674]
[1779545612801,38.86,75160.18,19.0,0.01371,1e-05,2.2831]
[1779545617836,38.86,75160.2,19.0,0.01371,1e-05,2.28314]
[1779545622871,38.86,75160.48,19.0,0.01372,1e-05,2.2837]
[1779545632941,38.86,75160.65,19.0,0.01372,1e-05,2.28405]
[1779545637978,38.86,75161.94,19.0,0.01374,1e-05,2.28665]
[1779545643013,38.86,75162.32,19.0,0.01374,1e-05,2.28742]
[1779545651070,38.86,75162.53,19.0,0.01375,1e-05,2.28785]
[1779545656106,38.86,75162.35,19.0,0.01374,1e-05,2.28748]
[1779545661141,38.86,75160.48,19.0,0.01372,1e-05,2.2837]
[1779545666176,38.86,75160.96,19.0,0.01373,1e-05,2.28467]
[1779545671211,38.86,75160.7,19.0,0.01371,1e-05,2.28243]
[1779545678260,38.86,75161.05,19.0,0.01372,1e-05,2.28314]
[1779545683295,38.86,75159.21,19.0,0.01369,1e-05,2.27942]
[1779545689337,38.86,75159.22,19.0,0.01369,1e-05,2.27944]
[1779545691351,38.86,75142.68,19.0,0.01346,1e-05,2.24626]
[1779545696386,38.86,75135.52,19.0,0.01337,1e-05,2.23202]
[1779545701421,38.86,75126.89,19.0,0.01325,1e-05,2.21495]
[1779545706456,38.86,75135.92,19.0,0.01337,1e-05,2.23281]
[1779545712498,38.86,75136.61,19.0,0.01338,1e-05,2.23418]
[1779545717533,38.86,75133.88,19.0,0.01334,1e-05,2.22877]
[1779545722568,38.86,75119.9,19.0,0.01316,1e-05,2.20119]
[1779545728610,38.86,75129.61,19.0,0.01329,1e-05,2.22032]
[1779545733645,38.86,75128.21,19.0,0.01326,1e-05,2.21587]
[1779545738680,38.86,75126.1,19.0,0.01323,1e-05,2.21171]
[1779545743715,38.86,75125.52,19.0,0.01322,1e-05,2.21056]
[1779545749758,38.86,75125.31,19.0,0.01322,1e-05,2.21015]
[1779545757815,38.86,75124.86,19.0,0.01321,1e-05,2.20926]
[1779545762850,38.86,75125.3,19.0,0.01322,1e-05,2.21013]
[1779545767885,38.86,75125.24,19.0,0.01322,1e-05,2.21001]
[1779545772920,38.86,75125.7,19.0,0.01322,1e-05,2.21092]
[1779545778962,38.86,75124.88,19.0,0.01321,1e-05,2.2093]
[1779545783997,38.86,75122.21,19.0,0.01318,1e-05,2.20405]
[1779545789032,38.86,75121.02,19.0,0.01316,1e-05,2.20171]
[1779545794067,38.86,75121.1,19.0,0.01315,1e-05,2.20019]
[1779545797088,38.86,75146.55,19.0,0.0135,1e-05,2.25059]
[1779545798095,38.86,75164.17,19.0,0.01374,1e-05,2.286]
[1779545803130,38.86,75165.62,19.0,0.01376,1e-05,2.28894]
[1779545808165,38.86,75166.1,19.0,0.01377,1e-05,2.28991]
[1779545813200,38.86,75166.37,19.0,0.01377,1e-05,2.29046]
[1779545818235,38.86,75166.7,19.0,0.01377,1e-05,2.29112]
[1779545823271,38.86,75165.57,19.0,0.01376,1e-05,2.28884]
[1779545828309,38.86,75165.66,19.0,0.01376,1e-05,2.28902]
[1779545833344,38.86,75166.65,19.0,0.01377,1e-05,2.29102]
[1779545841401,38.86,75169.92,19.0,0.01382,1e-05,2.29766]
[1779545846437,38.86,75173.04,19.0,0.01386,1e-05,2.304]
[1779545852479,38.86,75176.79,19.0,0.01391,1e-05,2.30991]
[1779545857514,38.86,75168.73,19.0,0.01379,1e-05,2.29352]
[1779545863556,38.86,75158.71,19.0,0.01365,1e-05,2.27327]
[1779545868591,38.86,75158.74,19.0,0.01365,1e-05,2.27333]
[1779545873626,38.86,75159.6,19.0,0.01367,1e-05,2.27506]
[1779545878661,38.86,75149.14,19.0,0.01352,1e-05,2.25406]
[1779545884703,38.86,75150.26,19.0,0.01354,1e-05,2.2563]
[1779545891752,38.86,75150.97,19.0,0.01355,1e-05,2.25772]
[1779545896787,38.86,75150.56,19.0,0.01354,1e-05,2.2569]
[1779545902828,38.86,75155.57,19.0,0.01361,1e-05,2.26695]
[1779545915920,38.86,75156.24,19.0,0.01361,1e-05,2.26659]
[1779545922971,38.86,75156.77,19.0,0.01362,1e-05,2.26765]
[1779545930020,38.86,75156.82,19.0,0.01362,1e-05,2.26775]
[1779545940090,38.86,75156.84,19.0,0.01362,1e-05,2.26779]
[1779545947139,38.86,75155.67,19.0,0.0136,1e-05,2.26544]
[1779545955195,38.86,75154.15,19.0,0.01358,1e-05,2.26239]
[1779545960230,38.86,75154.14,19.0,0.01358,1e-05,2.26237]
[1779545965265,38.86,75153.86,19.0,0.01358,1e-05,2.26181]
[1779545970300,38.86,75149.15,19.0,0.01351,1e-05,2.25238]
[1779545975335,38.86,75135.8,19.0,0.01332,1e-05,2.22412]
[1779545980370,38.86,75132.22,19.0,0.01327,1e-05,2.21704]
[1779545982159,38.86,75132.22,19.0,0.01327,1e-05,2.21704]
[1779545988429,38.86,75139.78,19.0,0.01338,1e-05,2.23201]
[1779545993464,38.86,75139.43,19.0,0.01337,1e-05,2.23131]
[1779545998427,38.86,75139.16,19.0,0.01337,1e-05,2.23078]
[1779545998499,38.86,75148.58,19.0,0.0135,1e-05,2.24953]
[1779545999310,38.86,75148.58,19.0,0.0135,1e-05,2.24953]
[1779546004542,38.86,75156.52,19.0,0.0136,1e-05,2.26544]
[1779546009576,38.86,75156.81,19.0,0.01361,1e-05,2.26602]
[1779546014611,38.86,75156.83,19.0,0.01361,1e-05,2.26606]
[1779546019654,38.86,75157.03,19.0,0.01361,1e-05,2.26646]
[1779546024689,38.86,75157.25,19.0,0.01361,1e-05,2.2669]
[1779546029724,38.86,75158.73,19.0,0.01363,1e-05,2.26988]
[1779546034759,38.86,75159.6,19.0,0.01364,1e-05,2.26992]
[1779546039794,38.86,75163.14,19.0,0.01369,1e-05,2.27705]
[1779546041010,38.86,75163.14,19.0,0.01369,1e-05,2.27705]
[1779546047850,38.86,75162.95,19.0,0.01368,1e-05,2.27666]
[1779546053892,38.86,75163.47,19.0,0.01369,1e-05,2.27771]
[1779546059934,38.86,75163.44,19.0,0.01369,1e-05,2.27765]
[1779546064969,38.86,75163.59,19.0,0.01369,1e-05,2.27796]
[1779546069005,38.86,75206.12,19.0,0.01429,1e-05,2.36504]
[1779546074041,38.86,75218.25,19.0,0.01447,1e-05,2.39035]
[1779546079076,38.86,75218.48,19.0,0.01447,1e-05,2.39083]
[1779546084111,38.86,75225.46,19.0,0.01457,1e-05,2.40549]
[1779546089149,38.86,75233.43,19.0,0.01469,1e-05,2.42232]
[1779546094183,38.86,75239.35,19.0,0.01476,1e-05,2.43308]
[1779546099218,38.86,75234.28,19.0,0.01469,1e-05,2.42233]
[1779546104252,38.86,75236.59,19.0,0.01472,1e-05,2.42722]
[1779546109288,38.86,75237.82,19.0,0.01474,1e-05,2.42983]
[1779546114335,38.86,75238.55,19.0,0.01475,1e-05,2.43138]
[1779546119368,38.86,75225.59,19.0,0.01456,1e-05,2.40398]
[1779546124403,38.86,75214.82,19.0,0.01441,1e-05,2.3814]
[1779546129438,38.86,75212.43,19.0,0.01437,1e-05,2.37641]
[1779546134473,38.86,75212.33,19.0,0.01437,1e-05,2.3762]
[1779546139509,38.86,75223.93,19.0,0.01454,1e-05,2.40049]
[1779546144544,38.86,75223.7,19.0,0.01454,1e-05,2.40001]
[1779546149580,38.86,75223.79,19.0,0.01454,1e-05,2.4002]
[1779546154615,38.86,75219.08,19.0,0.01446,1e-05,2.38854]
[1779546159650,38.86,75218.69,19.0,0.01445,1e-05,2.38772]
[1779546165692,38.86,75217.48,19.0,0.01443,1e-05,2.38519]
[1779546170726,38.86,75217.86,19.0,0.01444,1e-05,2.38599]
[1779546180797,38.86,75218.41,19.0,0.01445,1e-05,2.38714]
[1779546185833,38.86,75218.32,19.0,0.01445,1e-05,2.38695]
[1779546190868,38.86,75218.6,19.0,0.01445,1e-05,2.38753]
[1779546197917,38.86,75220.31,19.0,0.01448,1e-05,2.39112]
[1779546202952,38.86,75220.96,19.0,0.01449,1e-05,2.39248]
[1779546207987,38.86,75226.89,19.0,0.01457,1e-05,2.40494]
[1779546213022,38.86,75239.38,19.0,0.01474,1e-05,2.42956]
[1779546218057,38.86,75239.25,19.0,0.01474,1e-05,2.42928]
[1779546223092,38.86,75235.55,19.0,0.01469,1e-05,2.42144]
[1779546228127,38.86,75231.26,19.0,0.01463,1e-05,2.41237]
[1779546234171,38.86,75234.18,19.0,0.01467,1e-05,2.41854]
[1779546239206,38.86,75239.15,19.0,0.01474,1e-05,2.42907]
[1779546244242,38.86,75240.57,19.0,0.01476,1e-05,2.43208]
[1779546248270,38.86,75260.85,19.0,0.01506,2e-05,2.47546]
[1779546253306,38.86,75255.74,19.0,0.01499,1e-05,2.46447]
[1779546258341,38.86,75249.86,19.0,0.0149,1e-05,2.45188]
[1779546263376,38.86,75241.33,19.0,0.01477,1e-05,2.4337]
[1779546267407,38.86,75222.36,19.0,0.0145,1e-05,2.39364]
[1779546272442,38.86,75214.59,19.0,0.01437,1e-05,2.37561]
[1779546277477,38.86,75215.91,19.0,0.01439,1e-05,2.37837]
[1779546282512,38.86,75220.93,19.0,0.01446,1e-05,2.38887]
[1779546287525,38.86,75220.93,19.0,0.01446,1e-05,2.38887]
[1779546292584,38.86,75226.44,19.0,0.01454,1e-05,2.40043]
[1779546297619,38.86,75226.67,19.0,0.01455,1e-05,2.40092]
[1779546303661,38.86,75222.53,19.0,0.01449,1e-05,2.39222]
[1779546309703,38.86,75223.72,19.0,0.0145,1e-05,2.39472]
[1779546314738,38.86,75236.35,19.0,0.01469,1e-05,2.42134]
[1779546319773,38.86,75245.02,19.0,0.01482,1e-05,2.43975]
[1779546324808,38.86,75249.82,19.0,0.01489,1e-05,2.44999]
[1779546329843,38.86,75251.44,19.0,0.01491,1e-05,2.45345]
[1779546334878,38.86,75235.81,19.0,0.01467,1e-05,2.41841]
[1779546339913,38.86,75235.79,19.0,0.01467,1e-05,2.41837]
[1779546341929,38.86,75215.7,19.0,0.01438,1e-05,2.37616]
[1779546346964,38.86,75217.75,19.0,0.01441,1e-05,2.38044]
[1779546351999,38.86,75218.62,19.0,0.01442,1e-05,2.38226]
[1779546357034,38.86,75217.8,19.0,0.01441,1e-05,2.38055]
[1779546362069,38.86,75213.75,19.0,0.01435,1e-05,2.3721]
[1779546367104,38.86,75214.13,19.0,0.01436,1e-05,2.37289]
[1779546372140,38.86,75216.03,19.0,0.01438,1e-05,2.37685]
[1779546377175,38.86,75217.53,19.0,0.0144,1e-05,2.37998]
[1779546382210,38.86,75216.98,19.0,0.0144,1e-05,2.37883]
[1779546387244,38.86,75209.65,19.0,0.01429,1e-05,2.36357]
[1779546392281,38.86,75207.19,19.0,0.01425,1e-05,2.3567]
[1779546397316,38.86,75207.42,19.0,0.01425,1e-05,2.35718]
[1779546402351,38.86,75207.19,19.0,0.01425,1e-05,2.3567]
[1779546407386,38.86,75207.12,19.0,0.01424,1e-05,2.35655]
[1779546412421,38.86,75206.75,19.0,0.01424,1e-05,2.35579]
[1779546416537,38.86,75206.9,19.0,0.01424,1e-05,2.3561]
[1779546422491,38.86,75206.58,19.0,0.01424,1e-05,2.35543]
[1779546427526,38.86,75207.03,19.0,0.01424,1e-05,2.35637]
[1779546432561,38.86,75207.36,19.0,0.01425,1e-05,2.35705]
[1779546437596,38.86,75204.75,19.0,0.01421,1e-05,2.35165]
[1779546443638,38.86,75204.78,19.0,0.01421,1e-05,2.35171]
[1779546449681,38.86,75204.62,19.0,0.01421,1e-05,2.35138]
[1779546454715,38.86,75200.73,19.0,0.01414,1e-05,2.34158]
[1779546459752,38.86,75199.62,19.0,0.01413,1e-05,2.3393]
[1779546464787,38.86,75197.84,19.0,0.0141,1e-05,2.33563]
[1779546469822,38.86,75197.38,19.0,0.0141,1e-05,2.33468]
[1779546474858,38.86,75184.63,19.0,0.01392,1e-05,2.30855]
[1779546479893,38.86,75184.65,19.0,0.01392,1e-05,2.3086]
[1779546484928,38.86,75187.6,19.0,0.01396,1e-05,2.31462]
[1779546490970,38.86,75184.89,19.0,0.01392,1e-05,2.30909]
[1779546496007,38.86,75184.59,19.0,0.01391,1e-05,2.30847]
[1779546501040,38.86,75202.6,19.0,0.01417,1e-05,2.34544]
[1779546506075,38.86,75210.72,19.0,0.01429,1e-05,2.36226]
[1779546511110,38.86,75210.11,19.0,0.01427,1e-05,2.35924]
[1779546516145,38.86,75208.27,19.0,0.01424,1e-05,2.35542]
[1779546521180,38.86,75207.44,19.0,0.01423,1e-05,2.3537]
[1779546527222,38.86,75209.48,19.0,0.01426,1e-05,2.35793]
[1779546532257,38.86,75209.44,19.0,0.01426,1e-05,2.35785]
[1779546537292,38.86,75207.44,19.0,0.01423,1e-05,2.3537]
[1779546542327,38.86,75208.41,19.0,0.01424,1e-05,2.35571]
[1779546547361,38.86,75211.93,19.0,0.01429,1e-05,2.36301]
[1779546552397,38.86,75214.13,19.0,0.01432,1e-05,2.36759]
[1779546558439,38.86,75215.1,19.0,0.01434,1e-05,2.36961]
[1779546563474,38.86,75225.52,19.0,0.01449,1e-05,2.39139]
[1779546568509,38.86,75226.29,19.0,0.0145,1e-05,2.393]
[1779546578596,38.86,75225.35,19.0,0.01448,1e-05,2.38925]
[1779546584638,38.86,75225.99,19.0,0.01449,1e-05,2.39059]
[1779546590680,38.86,75226.26,19.0,0.01449,1e-05,2.39116]
[1779546595715,38.86,75232.07,19.0,0.01457,1e-05,2.40337]
[1779546601758,38.86,75245.78,19.0,0.01478,1e-05,2.43238]
[1779546606793,38.86,75236.71,19.0,0.01464,1e-05,2.41316]
[1779546611828,38.86,75244.84,19.0,0.01476,1e-05,2.43038]
[1779546617870,38.86,75247.42,19.0,0.0148,1e-05,2.43586]
[1779546622907,38.86,75241.35,19.0,0.01471,1e-05,2.42297]
[1779546627942,38.86,75234.78,19.0,0.01461,1e-05,2.40908]
[1779546633985,38.86,75234.22,19.0,0.0146,1e-05,2.40612]
[1779546639020,38.86,75232.61,19.0,0.01457,1e-05,2.40272]
[1779546645062,38.86,75231.42,19.0,0.01455,1e-05,2.40022]
[1779546650104,38.86,75224.81,19.0,0.01446,1e-05,2.38635]
[1779546655139,38.86,75217.2,19.0,0.01435,1e-05,2.37045]
[1779546659958,38.86,75216.94,19.0,0.01434,1e-05,2.36991]
[1779546660753,38.86,75217.01,19.0,0.01435,1e-05,2.37005]
[1779546666218,38.86,75223.78,19.0,0.01444,1e-05,2.38419]
[1779546668235,38.86,75241.47,19.0,0.0147,1e-05,2.42144]
[1779546673269,38.86,75250.63,19.0,0.01484,1e-05,2.4409]
[1779546678308,38.86,75262.72,19.0,0.01502,1e-05,2.46678]
[1779546683343,38.86,75261.24,19.0,0.015,1e-05,2.4636]
[1779546688378,38.86,75261.42,19.0,0.015,1e-05,2.46398]
[1779546693418,38.86,75266.97,19.0,0.01507,2e-05,2.47411]
[1779546699460,38.86,75273.5,19.0,0.01517,2e-05,2.4882]
[1779546704495,38.86,75270.07,19.0,0.01512,2e-05,2.48079]
[1779546709530,38.86,75274.0,19.0,0.01518,2e-05,2.48929]
[1779546714565,38.86,75272.23,19.0,0.01515,2e-05,2.48546]
[1779546719600,38.86,75270.58,19.0,0.01513,2e-05,2.48189]
[1779546724635,38.86,75272.13,19.0,0.01515,2e-05,2.48524]
[1779546729670,38.86,75270.86,19.0,0.01513,2e-05,2.4825]
[1779546734704,38.86,75270.88,19.0,0.01513,2e-05,2.48254]
[1779546740747,38.86,75271.11,19.0,0.01513,2e-05,2.48304]
[1779546745782,38.86,75275.0,19.0,0.01519,2e-05,2.49145]
[1779546751824,38.86,75274.64,19.0,0.01518,2e-05,2.48885]
[1779546756859,38.86,75274.75,19.0,0.01518,2e-05,2.48908]
[1779546764915,38.86,75275.02,19.0,0.01518,2e-05,2.48967]
[1779546769950,38.86,75274.77,19.0,0.01518,2e-05,2.48913]
[1779546777000,38.86,75275.37,19.0,0.01519,2e-05,2.49043]
[1779546782036,38.86,75275.01,19.0,0.01518,2e-05,2.48965]
[1779546787071,38.86,75281.74,19.0,0.01528,2e-05,2.50425]
[1779546792126,38.86,75290.88,19.0,0.01542,2e-05,2.52419]
[1779546797158,38.86,75292.76,19.0,0.01545,2e-05,2.52831]
[1779546802193,38.86,75289.45,19.0,0.0154,2e-05,2.52106]
[1779546807228,38.86,75275.48,19.0,0.01519,2e-05,2.49066]
[1779546812265,38.86,75268.4,19.0,0.01507,2e-05,2.47355]
[1779546817301,38.86,75281.19,19.0,0.01526,2e-05,2.50122]
[1779546823343,38.86,75286.27,19.0,0.01534,2e-05,2.51228]
[1779546829384,38.86,75285.45,19.0,0.01533,2e-05,2.51049]
[1779546834421,38.86,75274.21,19.0,0.01516,2e-05,2.48609]
[1779546839457,38.86,75273.71,19.0,0.01515,2e-05,2.48501]
[1779546844550,38.86,75275.82,19.0,0.01518,2e-05,2.48957]
[1779546850534,38.86,75279.07,19.0,0.01523,2e-05,2.49662]
[1779546855569,38.86,75288.33,19.0,0.01537,2e-05,2.51678]
[1779546860603,38.86,75286.61,19.0,0.01535,2e-05,2.51302]
[1779546865639,38.86,75284.77,19.0,0.01532,2e-05,2.50901]
[1779546870675,38.86,75284.0,19.0,0.01531,2e-05,2.50733]
[1779546875709,38.86,75280.52,19.0,0.01524,2e-05,2.49794]
[1779546880744,38.86,75276.62,19.0,0.01518,2e-05,2.48948]
[1779546885779,38.86,75279.83,19.0,0.01523,2e-05,2.49644]
[1779546890813,38.86,75280.25,19.0,0.01524,2e-05,2.49735]
[1779546895853,38.86,75286.54,19.0,0.01534,2e-05,2.51103]
[1779546900888,38.86,75287.04,19.0,0.01534,2e-05,2.51212]
[1779546905923,38.86,75291.62,19.0,0.01541,2e-05,2.52212]
[1779546906304,38.86,75291.62,19.0,0.01541,2e-05,2.52212]
[1779546911966,38.86,75293.33,19.0,0.01544,2e-05,2.52587]
[1779546917002,38.86,75303.92,19.0,0.0156,2e-05,2.54914]
[1779546918725,38.86,75301.91,19.0,0.01557,2e-05,2.54471]
[1779546925059,38.86,75298.1,19.0,0.01551,2e-05,2.53633]
[1779546930094,38.86,75294.76,19.0,0.01546,2e-05,2.529]
[1779546935129,38.86,75291.26,19.0,0.0154,2e-05,2.5195]
[1779546940165,38.86,75291.49,19.0,0.0154,2e-05,2.52]
[1779546945200,38.86,75291.46,19.0,0.0154,2e-05,2.51993]
[1779546950235,38.86,75285.82,19.0,0.01531,2e-05,2.50763]
[1779546956277,38.86,75285.28,19.0,0.01531,2e-05,2.50645]
[1779546961312,38.86,75285.2,19.0,0.0153,2e-05,2.50628]
[1779546966358,38.86,75281.11,19.0,0.01524,2e-05,2.49739]
[1779546967777,38.86,75270.03,19.0,0.01507,2e-05,2.47342]
[1779546974405,38.86,75269.32,19.0,0.01506,2e-05,2.47189]
[1779546978357,38.86,75269.38,19.0,0.01506,2e-05,2.47202]
[1779546983468,38.86,75269.94,19.0,0.01507,2e-05,2.47323]
[1779546985432,38.86,75269.49,19.0,0.01507,2e-05,2.47226]
[1779546991525,38.86,75268.35,19.0,0.01504,2e-05,2.46799]
[1779546996560,38.86,75276.08,19.0,0.01515,2e-05,2.48466]
[1779547001595,38.86,75297.13,19.0,0.01548,2e-05,2.5305]
[1779547006630,38.86,75297.52,19.0,0.01548,2e-05,2.53136]
[1779547008645,38.86,75334.66,19.0,0.01606,2e-05,2.61387]
[1779547009813,38.86,75359.49,19.0,0.01646,2e-05,2.67018]
[1779547015693,38.86,75372.89,19.0,0.01668,2e-05,2.70094]
[1779547019962,38.86,75381.11,19.0,0.01681,2e-05,2.71986]
[1779547025763,38.86,75383.69,19.0,0.01685,2e-05,2.72525]
[1779547027759,38.86,75383.78,19.0,0.01685,2e-05,2.7254]
[1779547032818,38.86,75375.04,19.0,0.01671,2e-05,2.70488]
[1779547037853,38.86,75366.83,19.0,0.01657,2e-05,2.68591]
[1779547041333,38.86,75364.36,19.0,0.01653,2e-05,2.68025]
[1779547041406,38.86,75363.57,19.0,0.01652,2e-05,2.67843]
[1779547041556,38.86,75363.57,19.0,0.01652,2e-05,2.67843]
[1779547042335,38.86,75363.57,19.0,0.01652,2e-05,2.67843]
[1779547051952,38.79,75351.46,19.0,0.01616,2e-05,2.62807]
[1779547056987,38.76,75348.86,19.0,0.01605,2e-05,2.61276]
[1779547062022,38.73,75348.37,19.0,0.01598,2e-05,2.60225]
[1779547067057,38.7,75344.97,19.0,0.01586,2e-05,2.58522]
[1779547072092,38.67,75344.93,19.0,0.01579,2e-05,2.57576]
[1779547077126,38.64,75346.0,19.0,0.01574,2e-05,2.56878]
[1779547082164,38.61,75343.32,19.0,0.01563,2e-05,2.55347]
[1779547087199,38.58,75347.81,19.0,0.01563,2e-05,2.55413]
[1779547092234,38.55,75351.52,19.0,0.01563,2e-05,2.55304]
[1779547097269,38.52,75351.56,19.0,0.01556,2e-05,2.54387]
[1779547102304,38.49,75353.21,19.0,0.01552,2e-05,2.53837]
[1779547107339,38.46,75355.99,19.0,0.0155,2e-05,2.53544]
[1779547112374,38.44,75357.38,19.0,0.01545,2e-05,2.52766]
[1779547115474,38.42,75357.14,19.0,0.01542,2e-05,2.52356]
[1779547116403,38.41,75369.08,19.0,0.01558,2e-05,2.5465]
[1779547121437,38.41,75368.99,19.0,0.01558,2e-05,2.5463]
[1779547122780,38.41,75369.44,19.0,0.01558,2e-05,2.54731]
[1779547123452,38.41,75368.93,19.0,0.01557,2e-05,2.54617]
[1779547128487,38.38,75369.0,19.0,0.01551,2e-05,2.53724]
[1779547133522,38.36,75371.42,19.0,0.01548,2e-05,2.53362]
[1779547138557,38.33,75362.04,19.0,0.01528,2e-05,2.50394]
[1779547139645,38.33,75362.04,19.0,0.01528,2e-05,2.50394]
[1779547145609,38.28,75354.87,19.0,0.01507,2e-05,2.47446]
[1779547150644,38.25,75357.49,19.0,0.01505,2e-05,2.47178]
[1779547155678,38.23,75358.55,19.0,0.01501,2e-05,2.46572]
[1779547156682,38.23,75358.55,19.0,0.01501,2e-05,2.46572]
[1779547161721,38.2,75347.79,19.0,0.01477,2e-05,2.43251]
[1779547166756,38.17,75348.36,19.0,0.01473,2e-05,2.42575]
[1779547171792,38.14,75348.07,19.0,0.01465,1e-05,2.41538]
[1779547176827,38.12,75348.03,19.0,0.0146,1e-05,2.40743]
[1779547181861,38.09,75346.95,19.0,0.01453,1e-05,2.39731]
[1779547186897,38.07,75346.5,19.0,0.01447,1e-05,2.38863]
[1779547191932,38.04,75345.14,19.0,0.01439,1e-05,2.37808]
[1779547196967,38.02,75339.44,19.0,0.01426,1e-05,2.35846]
[1779547202002,37.99,75331.8,19.0,0.01409,1e-05,2.33504]
[1779547208045,37.96,75328.63,19.0,0.01399,1e-05,2.31995]
[1779547213080,37.94,75326.74,19.0,0.01391,1e-05,2.30914]
[1779547219122,37.91,75324.54,19.0,0.01383,1e-05,2.29654]
[1779547224157,37.89,75324.06,19.0,0.01377,1e-05,2.28897]
[1779547224759,37.89,75324.06,19.0,0.01377,1e-05,2.28897]
[1779547230199,37.87,75322.2,19.0,0.01369,1e-05,2.27733]
[1779547235234,37.85,75318.22,19.0,0.01358,1e-05,2.26113]
[1779547237955,37.84,75318.08,19.0,0.01356,1e-05,2.25837]
[1779547244299,37.81,75317.44,19.0,0.0135,1e-05,2.24857]
[1779547249333,37.79,75318.18,19.0,0.01346,1e-05,2.24411]
[1779547254370,37.77,75324.24,19.0,0.01351,1e-05,2.25064]
[1779547259404,37.75,75336.82,19.0,0.01364,1e-05,2.27054]
[1779547264439,37.73,75347.74,19.0,0.01376,1e-05,2.287]
[1779547269474,37.71,75349.87,19.0,0.01374,1e-05,2.28511]
[1779547270959,37.7,75352.66,19.0,0.01377,1e-05,2.28966]
[1779547271370,37.7,75352.66,19.0,0.01377,1e-05,2.28966]
[1779547279544,37.66,75359.99,19.0,0.0138,1e-05,2.29341]
[1779547282668,37.66,75359.94,19.0,0.01379,1e-05,2.29203]
[1779547292638,37.61,75347.19,19.0,0.01349,1e-05,2.24879]
[1779547297673,37.59,75358.76,19.0,0.01362,1e-05,2.26679]
[1779547299706,37.58,75360.16,19.0,0.01363,1e-05,2.26848]
[1779547304722,37.56,75356.08,19.0,0.01352,1e-05,2.25278]
[1779547309757,37.54,75354.32,19.0,0.01345,1e-05,2.24321]
[1779547314792,37.52,75352.75,19.0,0.01339,1e-05,2.23412]
[1779547316724,37.52,75352.75,19.0,0.01339,1e-05,2.23412]
[1779547325869,37.47,75360.05,19.0,0.0134,1e-05,2.23513]
[1779547330909,37.46,75367.28,19.0,0.01346,1e-05,2.24537]
[1779547333781,37.45,75367.54,19.0,0.01344,1e-05,2.24238]
[1779547338965,37.42,75369.32,19.0,0.01342,1e-05,2.23907]
[1779547344000,37.4,75371.21,19.0,0.01341,1e-05,2.23717]
[1779547349035,37.38,75377.53,19.0,0.01346,1e-05,2.24443]
[1779547350820,37.38,75377.1,19.0,0.01344,1e-05,2.24237]
[1779547356084,37.36,75378.67,19.0,0.01341,1e-05,2.23699]
[1779547358804,37.35,75378.46,19.0,0.01339,1e-05,2.23427]
[1779547364139,37.34,75377.92,19.0,0.01337,1e-05,2.23201]
[1779547369175,37.34,75377.26,19.0,0.01336,1e-05,2.23065]
[1779547374210,37.34,75379.07,19.0,0.01339,1e-05,2.23439]
[1779547379245,37.34,75382.22,19.0,0.01343,1e-05,2.2409]
[1779547384282,37.34,75393.22,19.0,0.01359,1e-05,2.26377]
[1779547389316,37.34,75394.61,19.0,0.01361,1e-05,2.26667]
[1779547394352,37.34,75400.77,19.0,0.0137,1e-05,2.27958]
[1779547399387,37.34,75383.92,19.0,0.01346,1e-05,2.24442]
[1779547404422,37.34,75374.95,19.0,0.01333,1e-05,2.22589]
[1779547409457,37.34,75370.15,19.0,0.01326,1e-05,2.21602]
[1779547414492,37.34,75370.97,19.0,0.01326,1e-05,2.216]
[1779547419528,37.34,75366.15,19.0,0.0132,1e-05,2.20613]
[1779547424563,37.34,75376.56,19.0,0.01334,1e-05,2.2275]
[1779547429597,37.34,75379.43,19.0,0.01338,1e-05,2.23343]
[1779547434633,37.34,75381.86,19.0,0.01342,1e-05,2.23845]
[1779547439668,37.34,75385.39,19.0,0.01347,1e-05,2.24576]
[1779547444703,37.34,75387.48,19.0,0.0135,1e-05,2.2501]
[1779547449738,37.34,75386.46,19.0,0.01348,1e-05,2.24798]
[1779547454773,37.34,75386.0,19.0,0.01348,1e-05,2.24703]
[1779547459809,37.34,75387.91,19.0,0.0135,1e-05,2.251]
[1779547464843,37.34,75387.26,19.0,0.01349,1e-05,2.24964]
[1779547469878,37.34,75388.27,19.0,0.01351,1e-05,2.25174]
[1779547474913,37.34,75389.24,19.0,0.01351,1e-05,2.25205]
[1779547479949,37.34,75388.67,19.0,0.0135,1e-05,2.25086]
[1779547484984,37.34,75388.25,19.0,0.0135,1e-05,2.24999]
[1779547490025,37.34,75389.28,19.0,0.01351,1e-05,2.25213]
[1779547495058,37.34,75392.41,19.0,0.01356,1e-05,2.25865]
[1779547500094,37.34,75390.94,19.0,0.01354,1e-05,2.25558]
[1779547505133,37.34,75391.01,19.0,0.01354,1e-05,2.25573]
[1779547511175,37.34,75389.76,19.0,0.01352,1e-05,2.25313]
[1779547516210,37.34,75387.53,19.0,0.01349,1e-05,2.24849]
[1779547521247,37.34,75383.81,19.0,0.01344,1e-05,2.24078]
[1779547526282,37.34,75376.36,19.0,0.01333,1e-05,2.22539]
[1779547531317,37.34,75380.27,19.0,0.01338,1e-05,2.23175]
[1779547536352,37.34,75380.97,19.0,0.01339,1e-05,2.2332]
[1779547541387,37.34,75386.48,19.0,0.01346,1e-05,2.2446]
[1779547546423,37.34,75398.85,19.0,0.01364,1e-05,2.27037]
[1779547551467,37.34,75416.92,19.0,0.0139,1e-05,2.30844]
[1779547556502,37.34,75412.01,19.0,0.01383,1e-05,2.29805]
[1779547561538,37.34,75430.79,19.0,0.01411,1e-05,2.33799]
[1779547566573,37.34,75426.88,19.0,0.01405,1e-05,2.32963]
[1779547571608,37.34,75418.53,19.0,0.01393,1e-05,2.31185]
[1779547575217,37.34,75419.12,19.0,0.01393,1e-05,2.31311]
[1779547575636,37.34,75417.82,19.0,0.01391,1e-05,2.31035]
[1779547578855,37.34,75417.16,19.0,0.01391,1e-05,2.30895]
[1779547584701,37.34,75408.5,19.0,0.01378,1e-05,2.29064]
[1779547587865,37.34,75402.6,19.0,0.01369,1e-05,2.27823]
[1779547593765,37.34,75396.63,19.0,0.0136,1e-05,2.26401]
[1779547598800,37.34,75395.16,19.0,0.01358,1e-05,2.26094]
[1779547603835,37.34,75394.87,19.0,0.01357,1e-05,2.26034]
[1779547604878,37.34,75394.87,19.0,0.01357,1e-05,2.26034]
[1779547610886,37.34,75397.41,19.0,0.01361,1e-05,2.26564]
[1779547613392,37.34,75397.46,19.0,0.01361,1e-05,2.26574]
[1779547613907,37.34,75397.54,19.0,0.01361,1e-05,2.26591]
[1779547618942,37.34,75398.25,19.0,0.01362,1e-05,2.2674]
[1779547623977,37.34,75399.91,19.0,0.01365,1e-05,2.27087]
[1779547629016,37.34,75394.03,19.0,0.01356,1e-05,2.25859]
[1779547634052,37.34,75394.4,19.0,0.01357,1e-05,2.25936]
[1779547634751,37.34,75394.4,19.0,0.01357,1e-05,2.25936]
[1779547635059,37.34,75395.09,19.0,0.01358,1e-05,2.2608]
[1779547640094,37.34,75406.25,19.0,0.01374,1e-05,2.28417]
[1779547642340,37.34,75407.84,19.0,0.01376,1e-05,2.28752]
[1779547642430,37.34,75413.27,19.0,0.01384,1e-05,2.29897]
[1779547648652,37.34,75419.43,19.0,0.01393,1e-05,2.31202]
[1779547648733,37.34,75419.4,19.0,0.01393,1e-05,2.31196]
[1779547654192,37.34,75422.15,19.0,0.01396,1e-05,2.31605]
[1779547655956,37.34,75422.15,19.0,0.01396,1e-05,2.31605]
[1779547661249,37.34,75417.71,19.0,0.01389,1e-05,2.30663]
[1779547666283,37.34,75413.44,19.0,0.01383,1e-05,2.29759]
[1779547671317,37.34,75411.06,19.0,0.0138,1e-05,2.29257]
[1779547676353,37.34,75407.02,19.0,0.01374,1e-05,2.28406]
[1779547681389,37.34,75409.86,19.0,0.01378,1e-05,2.29004]
[1779547686427,37.34,75406.16,19.0,0.01373,1e-05,2.28225]
[1779547688755,37.34,75405.03,19.0,0.01371,1e-05,2.27988]
[1779547694483,37.34,75400.38,19.0,0.01364,1e-05,2.27013]
[1779547695790,37.34,75400.38,19.0,0.01364,1e-05,2.27013]
[1779547701534,37.34,75400.25,19.0,0.01364,1e-05,2.26986]
[1779547706866,37.34,75398.66,19.0,0.01362,1e-05,2.26653]
[1779547712630,37.34,75399.61,19.0,0.01362,1e-05,2.26679]
[1779547717654,37.34,75399.27,19.0,0.01362,1e-05,2.26608]
[1779547722701,37.34,75381.19,19.0,0.01336,1e-05,2.22854]
[1779547727736,37.34,75377.91,19.0,0.01331,1e-05,2.22178]
[1779547731764,37.34,75358.11,19.0,0.01304,1e-05,2.18132]
[1779547736799,37.34,75351.63,19.0,0.01295,1e-05,2.16821]
[1779547741834,37.34,75337.03,19.0,0.01275,1e-05,2.1389]
[1779547746869,37.34,75332.73,19.0,0.01269,1e-05,2.13032]
[1779547751904,37.34,75327.53,19.0,0.01262,1e-05,2.11999]
[1779547756939,37.34,75324.49,19.0,0.01258,1e-05,2.11397]
[1779547761974,37.34,75329.28,19.0,0.01264,1e-05,2.12346]
[1779547766002,37.34,75347.92,19.0,0.0129,1e-05,2.16073]
[1779547771037,37.34,75348.95,19.0,0.0129,1e-05,2.16114]
[1779547776072,37.34,75345.68,19.0,0.01286,1e-05,2.15456]
[1779547781107,37.34,75346.56,19.0,0.01287,1e-05,2.15633]
[1779547783686,37.34,75345.92,19.0,0.01286,1e-05,2.15504]
[1779547789163,37.34,75347.88,19.0,0.01289,1e-05,2.15898]
[1779547790704,37.34,75347.98,19.0,0.01289,1e-05,2.15918]
[1779547796213,37.34,75336.41,19.0,0.01273,1e-05,2.136]
[1779547801248,37.34,75340.12,19.0,0.01278,1e-05,2.14341]
[1779547806283,37.34,75338.95,19.0,0.01276,1e-05,2.14107]
[1779547811798,37.34,75340.41,19.0,0.01278,1e-05,2.14399]
[1779547817360,37.34,75337.72,19.0,0.01275,1e-05,2.13862]
[1779547823402,37.34,75337.98,19.0,0.01275,1e-05,2.13914]
[1779547828437,37.34,75341.87,19.0,0.0128,1e-05,2.14692]
[1779547834412,37.34,75341.23,19.0,0.01279,1e-05,2.14397]
[1779547839518,37.34,75346.37,19.0,0.01286,1e-05,2.15428]
[1779547843972,37.34,75365.41,19.0,0.01312,1e-05,2.1928]
[1779547849590,37.34,75366.26,19.0,0.01313,1e-05,2.19453]
[1779547854625,37.34,75368.08,19.0,0.01316,1e-05,2.19824]
[1779547859660,37.34,75374.54,19.0,0.01325,1e-05,2.21146]
[1779547864695,37.34,75374.53,19.0,0.01325,1e-05,2.21144]
[1779547869730,37.34,75370.92,19.0,0.01319,1e-05,2.20405]
[1779547874765,37.34,75368.96,19.0,0.01317,1e-05,2.20004]
[1779547879800,37.34,75363.56,19.0,0.01309,1e-05,2.18903]
[1779547881957,37.34,75363.52,19.0,0.01309,1e-05,2.18895]
[1779547882401,37.34,75363.31,19.0,0.01309,1e-05,2.18852]
[1779547888863,37.34,75362.17,19.0,0.01307,1e-05,2.18621]
[1779547893898,37.34,75365.66,19.0,0.01311,1e-05,2.19162]
[1779547898933,37.34,75363.18,19.0,0.01308,1e-05,2.18657]
[1779547903968,37.34,75363.7,19.0,0.01308,1e-05,2.18763]
[1779547909154,37.34,75364.25,19.0,0.01309,1e-05,2.18875]
[1779547915047,37.34,75362.62,19.0,0.01307,1e-05,2.18544]
[1779547920200,37.34,75364.48,19.0,0.0131,1e-05,2.18922]
[1779547926124,37.34,75365.64,19.0,0.01311,1e-05,2.19158]
[1779547931159,37.34,75365.24,19.0,0.01311,1e-05,2.19077]
[1779547936194,37.34,75364.31,19.0,0.01309,1e-05,2.18887]
[1779547941229,37.34,75364.54,19.0,0.0131,1e-05,2.18934]
[1779547946263,37.34,75372.2,19.0,0.0132,1e-05,2.20497]
[1779547952305,37.34,75375.46,19.0,0.01324,1e-05,2.20995]
[1779547957341,37.34,75377.69,19.0,0.01327,1e-05,2.21453]
[1779547962376,37.34,75379.51,19.0,0.0133,1e-05,2.21827]
[1779547967412,37.34,75377.59,19.0,0.01327,1e-05,2.21432]
[1779547972447,37.34,75378.96,19.0,0.01329,1e-05,2.21714]
[1779547977483,37.34,75379.55,19.0,0.0133,1e-05,2.21835]
[1779547982518,37.34,75377.36,19.0,0.01327,1e-05,2.21385]
[1779547988560,37.34,75380.01,19.0,0.0133,1e-05,2.2193]
[1779547994602,37.34,75381.4,19.0,0.01332,1e-05,2.22216]
[1779547999637,37.34,75389.26,19.0,0.01343,1e-05,2.23839]
[1779548004671,37.34,75388.91,19.0,0.01343,1e-05,2.23766]
[1779548009707,37.34,75382.64,19.0,0.01334,1e-05,2.22471]
[1779548014741,37.34,75382.0,19.0,0.01332,1e-05,2.22169]
[1779548019777,37.34,75380.74,19.0,0.0133,1e-05,2.2191]
[1779548026826,37.34,75380.73,19.0,0.0133,1e-05,2.21908]
[1779548031861,37.34,75374.14,19.0,0.01321,1e-05,2.20556]
[1779548036896,37.34,75373.16,19.0,0.0132,1e-05,2.20355]
[1779548041930,37.34,75372.45,19.0,0.01319,1e-05,2.2021]
[1779548046966,37.34,75372.36,19.0,0.01319,1e-05,2.20191]
[1779548052001,37.34,75366.4,19.0,0.0131,1e-05,2.18976]
[1779548057036,37.34,75366.74,19.0,0.01311,1e-05,2.19045]
[1779548062071,37.34,75365.22,19.0,0.01309,1e-05,2.18735]
[1779548067105,37.34,75365.94,19.0,0.0131,1e-05,2.18882]
[1779548074156,37.34,75365.58,19.0,0.01308,1e-05,2.1864]
[1779548081210,37.34,75364.68,19.0,0.01307,1e-05,2.18457]
[1779548086247,37.34,75369.42,19.0,0.01313,1e-05,2.19422]
[1779548092289,37.34,75369.41,19.0,0.01313,1e-05,2.1942]
[1779548098331,37.34,75366.17,19.0,0.01309,1e-05,2.1876]
[1779548103367,37.34,75366.25,19.0,0.01309,1e-05,2.18777]
[1779548108403,37.34,75369.15,19.0,0.01313,1e-05,2.19367]
[1779548113438,37.34,75373.48,19.0,0.01319,1e-05,2.20251]
[1779548118476,37.34,75374.13,19.0,0.0132,1e-05,2.20384]
[1779548123517,37.34,75376.38,19.0,0.01323,1e-05,2.20845]
[1779548128554,37.34,75375.82,19.0,0.01322,1e-05,2.2073]
[1779548131264,37.34,75376.17,19.0,0.01323,1e-05,2.20802]
[1779548131609,37.34,75376.91,19.0,0.01323,1e-05,2.20784]
[1779548145673,37.34,75376.9,19.0,0.01323,1e-05,2.20782]
[1779548148225,37.34,75376.9,19.0,0.01323,1e-05,2.20782]
[1779548149323,37.34,75377.36,19.0,0.01324,1e-05,2.20876]
[1779548149444,37.34,75440.14,19.0,0.01414,1e-05,2.34043]
[1779548149864,37.34,75440.14,19.0,0.01414,1e-05,2.34043]
[1779548149922,37.34,75450.8,19.0,0.0143,1e-05,2.36339]
[1779548154924,37.34,75453.69,19.0,0.01434,2e-05,2.36964]
[1779548155637,37.34,75453.69,19.0,0.01434,2e-05,2.36964]
[1779548160996,37.34,75455.15,19.0,0.01437,2e-05,2.37281]
[1779548163238,37.34,75453.42,19.0,0.01434,2e-05,2.36906]
[1779548167852,37.34,75472.28,19.0,0.01462,2e-05,2.41018]
[1779548168857,37.34,75497.36,19.0,0.01501,2e-05,2.46573]
[1779548174069,37.34,75495.91,19.0,0.01499,2e-05,2.46249]
[1779548175223,37.34,75495.78,19.0,0.01499,2e-05,2.4622]
[1779548175232,37.34,75541.39,19.0,0.01571,2e-05,2.56565]
[1779548175902,37.34,75541.39,19.0,0.01571,2e-05,2.56565]
[1779548176164,37.34,75541.39,19.0,0.01571,2e-05,2.56565]
[1779548176255,37.34,75541.39,19.0,0.01571,2e-05,2.56565]
[1779548176334,37.34,75564.45,19.0,0.01609,2e-05,2.61922]
[1779548178394,37.34,75590.75,19.0,0.01653,2e-05,2.68137]
[1779548180654,37.34,75610.72,19.0,0.01687,2e-05,2.72932]
[1779548182290,37.34,75589.96,19.0,0.01652,2e-05,2.67949]
[1779548186390,37.34,75583.58,19.0,0.01641,2e-05,2.66431]
[1779548191611,37.34,75564.53,19.0,0.01609,2e-05,2.61941]
[1779548193052,37.34,75582.4,19.0,0.01638,2e-05,2.6596]
[1779548193696,37.34,75582.4,19.0,0.01638,2e-05,2.6596]
[1779548196722,37.34,75596.03,19.0,0.01661,2e-05,2.69205]
[1779548198122,37.34,75572.35,19.0,0.01621,2e-05,2.63586]
[1779548199321,37.34,75551.26,19.0,0.01586,2e-05,2.58659]
[1779548204980,37.34,75539.93,19.0,0.01568,2e-05,2.56041]
[1779548208458,37.34,75538.04,19.0,0.01565,2e-05,2.55607]
[1779548209161,37.34,75536.83,19.0,0.01563,2e-05,2.55329]
[1779548210715,37.34,75518.55,19.0,0.01533,2e-05,2.51158]
[1779548216087,37.34,75525.21,19.0,0.01544,2e-05,2.52672]
[1779548224305,37.34,75526.23,19.0,0.01546,2e-05,2.52904]
[1779548226849,37.34,75520.05,19.0,0.01536,2e-05,2.51498]
[1779548233368,37.34,75515.12,19.0,0.01528,2e-05,2.50382]
[1779548238407,37.34,75518.2,19.0,0.01533,2e-05,2.51079]
[1779548243446,37.34,75510.46,19.0,0.01521,2e-05,2.49329]
[1779548248481,37.34,75508.86,19.0,0.01518,2e-05,2.48969]
[1779548253516,37.34,75504.14,19.0,0.0151,2e-05,2.47725]
[1779548256219,37.34,75503.9,19.0,0.01509,2e-05,2.47671]
[1779548261572,37.34,75495.56,19.0,0.01496,2e-05,2.45806]
[1779548266607,37.34,75495.19,19.0,0.01496,2e-05,2.45724]
[1779548271644,37.34,75499.27,19.0,0.01502,2e-05,2.46634]
[1779548276677,37.34,75499.2,19.0,0.01502,2e-05,2.46619]
[1779548281711,37.34,75497.97,19.0,0.015,2e-05,2.46344]
[1779548286747,37.34,75492.54,19.0,0.01492,2e-05,2.45134]
[1779548289771,37.34,75474.56,19.0,0.01464,2e-05,2.41159]
[1779548294806,37.34,75472.13,19.0,0.0146,2e-05,2.40626]
[1779548299841,37.34,75466.25,19.0,0.01451,2e-05,2.39339]
[1779548304876,37.34,75465.15,19.0,0.0145,2e-05,2.39099]
[1779548307413,37.34,75465.15,19.0,0.0145,2e-05,2.39099]
[1779548315953,37.34,75464.65,19.0,0.01448,2e-05,2.38811]
[1779548320988,37.34,75453.73,19.0,0.01431,1e-05,2.3644]
[1779548326028,37.34,75452.34,19.0,0.01429,1e-05,2.36139]
[1779548331064,37.34,75444.25,19.0,0.01417,1e-05,2.34396]
[1779548336099,37.34,75448.55,19.0,0.01424,1e-05,2.35321]
[1779548341134,37.34,75451.24,19.0,0.01428,1e-05,2.35902]
[1779548346168,37.34,75454.59,19.0,0.01433,1e-05,2.36626]
[1779548349687,37.34,75456.53,19.0,0.01435,2e-05,2.37046]
[1779548355234,37.34,75456.42,19.0,0.01435,2e-05,2.37022]
[1779548360269,37.34,75457.45,19.0,0.01437,2e-05,2.37245]
[1779548365304,37.34,75459.25,19.0,0.0144,2e-05,2.37636]
[1779548370340,37.34,75459.37,19.0,0.0144,2e-05,2.37662]
[1779548375376,37.34,75456.97,19.0,0.01435,2e-05,2.36963]
[1779548380909,37.34,75456.24,19.0,0.01434,2e-05,2.36805]
[1779548386453,37.34,75455.29,19.0,0.01433,1e-05,2.366]
[1779548391488,37.34,75454.15,19.0,0.01431,1e-05,2.36353]
[1779548396523,37.34,75454.11,19.0,0.01431,1e-05,2.36344]
[1779548401559,37.34,75458.03,19.0,0.01437,2e-05,2.37193]
[1779548406599,37.34,75457.56,19.0,0.01436,2e-05,2.37091]
[1779548411634,37.34,75461.11,19.0,0.01441,2e-05,2.37862]
[1779548416669,37.34,75460.26,19.0,0.0144,2e-05,2.37677]
[1779548421704,37.34,75463.88,19.0,0.01446,2e-05,2.38465]
[1779548426739,37.34,75464.34,19.0,0.01446,2e-05,2.38565]
[1779548431774,37.34,75465.11,19.0,0.01446,2e-05,2.38554]
[1779548436809,37.34,75463.73,19.0,0.01444,2e-05,2.38253]
[1779548441844,37.34,75448.27,19.0,0.01421,1e-05,2.34907]
[1779548446879,37.34,75437.15,19.0,0.01405,1e-05,2.32523]
[1779548451914,37.34,75433.37,19.0,0.01399,1e-05,2.31717]
[1779548456948,37.34,75428.81,19.0,0.01392,1e-05,2.30748]
[1779548461984,37.34,75419.45,19.0,0.01379,1e-05,2.28768]
[1779548468032,37.34,75421.41,19.0,0.01382,1e-05,2.29181]
[1779548473064,37.34,75419.73,19.0,0.01379,1e-05,2.28827]
[1779548478100,37.34,75409.37,19.0,0.01364,1e-05,2.2665]
[1779548483136,37.34,75401.82,19.0,0.01353,1e-05,2.25075]
[1779548488171,37.34,75400.18,19.0,0.01351,1e-05,2.24733]
[1779548492956,37.34,75401.91,19.0,0.01352,1e-05,2.24921]
[1779548492972,37.34,75401.91,19.0,0.01352,1e-05,2.24921]
[1779548493376,37.34,75402.57,19.0,0.01353,1e-05,2.25059]
[1779548498888,37.34,75420.41,19.0,0.01379,1e-05,2.28796]
[1779548504283,37.34,75421.41,19.0,0.01381,1e-05,2.29007]
[1779548509318,37.34,75421.01,19.0,0.0138,1e-05,2.28923]
[1779548514355,37.34,75424.0,19.0,0.01384,1e-05,2.29554]
[1779548515070,37.34,75424.0,19.0,0.01384,1e-05,2.29554]
[1779548520397,37.34,75421.47,19.0,0.01381,1e-05,2.2902]
[1779548525432,37.34,75421.51,19.0,0.01381,1e-05,2.29028]
[1779548530467,37.34,75415.77,19.0,0.01372,1e-05,2.27819]
[1779548535502,37.34,75412.27,19.0,0.01367,1e-05,2.27085]
[1779548541546,37.34,75406.89,19.0,0.0136,1e-05,2.25959]
[1779548546579,37.34,75405.15,19.0,0.01357,1e-05,2.25596]
[1779548551614,37.34,75408.15,19.0,0.0136,1e-05,2.2605]
[1779548556650,37.34,75408.59,19.0,0.01361,1e-05,2.26142]
[1779548557111,37.34,75408.59,19.0,0.01361,1e-05,2.26142]
[1779548562692,37.34,75409.75,19.0,0.01363,1e-05,2.26384]
[1779548567727,37.34,75424.1,19.0,0.01383,1e-05,2.29401]
[1779548573769,37.34,75426.04,19.0,0.01386,1e-05,2.29811]
[1779548578805,37.34,75425.79,19.0,0.01386,1e-05,2.29758]
[1779548585853,37.34,75429.63,19.0,0.01391,1e-05,2.30572]
[1779548587867,37.34,75447.02,19.0,0.01417,1e-05,2.34285]
[1779548592903,37.34,75453.85,19.0,0.01427,1e-05,2.35756]
[1779548597937,37.34,75462.09,19.0,0.0144,2e-05,2.3754]
[1779548602971,37.34,75468.89,19.0,0.0145,2e-05,2.3902]
[1779548608009,37.34,75464.94,19.0,0.01444,2e-05,2.38159]
[1779548613047,37.34,75458.4,19.0,0.01433,2e-05,2.36562]
[1779548618081,37.34,75441.9,19.0,0.01409,1e-05,2.33011]
[1779548623117,37.34,75448.72,19.0,0.01419,1e-05,2.34473]
[1779548628152,37.34,75454.33,19.0,0.01427,1e-05,2.35682]
[1779548633189,37.34,75445.24,19.0,0.01413,1e-05,2.33726]
[1779548638227,37.34,75451.19,19.0,0.01422,1e-05,2.35005]
[1779548643262,37.34,75453.51,19.0,0.01426,1e-05,2.35505]
[1779548648299,37.34,75447.41,19.0,0.01417,1e-05,2.34192]
[1779548653334,37.34,75451.27,19.0,0.01422,1e-05,2.35022]
[1779548659376,37.34,75451.55,19.0,0.01423,1e-05,2.35082]
[1779548664411,37.34,75450.24,19.0,0.01421,1e-05,2.348]
[1779548669446,37.34,75449.23,19.0,0.01419,1e-05,2.34583]
[1779548674481,37.34,75439.42,19.0,0.01404,1e-05,2.32305]
[1779548679516,37.34,75436.05,19.0,0.01399,1e-05,2.31586]
[1779548684551,37.34,75425.15,19.0,0.01383,1e-05,2.29274]
[1779548685247,37.34,75425.15,19.0,0.01383,1e-05,2.29274]
[1779548690593,37.34,75427.15,19.0,0.01386,1e-05,2.29697]
[1779548697258,37.34,75427.22,19.0,0.01386,1e-05,2.29712]
[1779548702677,37.34,75433.24,19.0,0.01395,1e-05,2.30989]
[1779548707712,37.34,75428.68,19.0,0.01388,1e-05,2.30021]
[1779548712747,37.34,75428.63,19.0,0.01388,1e-05,2.30011]
[1779548717782,37.34,75431.02,19.0,0.01391,1e-05,2.30517]
[1779548718283,37.34,75431.02,19.0,0.01391,1e-05,2.30517]
[1779548725838,37.34,75432.93,19.0,0.01394,1e-05,2.30923]
[1779548729881,37.34,75435.79,19.0,0.01398,1e-05,2.31531]
[1779548734901,37.34,75453.39,19.0,0.01424,1e-05,2.35124]
[1779548739936,37.34,75453.05,19.0,0.01423,1e-05,2.35051]
[1779548744971,37.34,75451.96,19.0,0.01421,1e-05,2.34816]
[1779548750008,37.34,75452.54,19.0,0.01422,1e-05,2.34941]
[1779548755042,37.34,75453.44,19.0,0.01424,1e-05,2.35135]
[1779548760077,37.34,75454.13,19.0,0.01425,1e-05,2.35284]
[1779548765112,37.34,75457.42,19.0,0.0143,1e-05,2.35994]
[1779548770147,37.34,75455.46,19.0,0.01427,1e-05,2.35571]
[1779548770340,37.34,75455.46,19.0,0.01427,1e-05,2.35571]
[1779548776189,37.34,75456.02,19.0,0.01427,1e-05,2.35692]
[1779548781341,37.34,75466.84,19.0,0.01444,2e-05,2.38037]
[1779548781353,37.34,75471.4,19.0,0.01451,2e-05,2.39031]
[1779548785729,37.34,75471.85,19.0,0.01451,2e-05,2.39129]
[1779548791298,37.34,75485.42,19.0,0.01471,2e-05,2.41926]
[1779548791362,37.34,75485.42,19.0,0.01471,2e-05,2.41926]
[1779548797350,37.34,75497.11,19.0,0.01489,2e-05,2.44513]
[1779548802386,37.34,75501.11,19.0,0.01495,2e-05,2.45403]
[1779548807421,37.34,75504.76,19.0,0.01501,2e-05,2.46217]
[1779548812463,37.34,75496.44,19.0,0.01488,2e-05,2.44364]
[1779548817496,37.34,75486.14,19.0,0.01472,2e-05,2.42085]
[1779548823538,37.34,75486.72,19.0,0.01473,2e-05,2.42213]
[1779548828573,37.34,75486.44,19.0,0.01473,2e-05,2.42151]
[1779548833608,37.34,75487.33,19.0,0.01474,2e-05,2.42347]
[1779548838653,37.34,75486.88,19.0,0.01473,2e-05,2.42248]
[1779548843688,37.34,75494.35,19.0,0.01485,2e-05,2.439]
[1779548848723,37.34,75497.69,19.0,0.0149,2e-05,2.44642]
[1779548853758,37.34,75503.03,19.0,0.01497,2e-05,2.45649]
[1779548858795,37.34,75516.87,19.0,0.01519,2e-05,2.48751]
[1779548863830,37.34,75518.35,19.0,0.01521,2e-05,2.49084]
[1779548868865,37.34,75513.44,19.0,0.01513,2e-05,2.47979]
[1779548873900,37.34,75512.8,19.0,0.01512,2e-05,2.47835]
[1779548878935,37.34,75516.6,19.0,0.01518,2e-05,2.4869]
[1779548883970,37.34,75505.77,19.0,0.01501,2e-05,2.4626]
[1779548887998,37.34,75489.07,19.0,0.01476,2e-05,2.4255]
[1779548893033,37.34,75494.06,19.0,0.01483,2e-05,2.43654]
[1779548899075,37.34,75496.77,19.0,0.01487,2e-05,2.44256]
[1779548904110,37.34,75497.25,19.0,0.01488,2e-05,2.44362]
[1779548909154,37.34,75507.7,19.0,0.01504,2e-05,2.46692]
[1779548914188,37.34,75509.37,19.0,0.01506,2e-05,2.46883]
[1779548919223,37.34,75518.2,19.0,0.0152,2e-05,2.48866]
[1779548924258,37.34,75521.01,19.0,0.01524,2e-05,2.495]
[1779548929294,37.34,75520.92,19.0,0.01524,2e-05,2.4948]
[1779548934331,37.34,75510.49,19.0,0.01508,2e-05,2.47134]
[1779548939367,37.34,75516.42,19.0,0.01517,2e-05,2.48465]
[1779548945409,37.34,75516.73,19.0,0.01518,2e-05,2.48535]
[1779548950444,37.34,75517.34,19.0,0.01519,2e-05,2.48673]
[1779548955479,37.34,75521.18,19.0,0.01525,2e-05,2.49538]
[1779548960513,37.34,75536.43,19.0,0.01549,2e-05,2.53001]
[1779548965549,37.34,75545.54,19.0,0.01564,2e-05,2.55086]
[1779548970585,37.34,75541.59,19.0,0.01557,2e-05,2.5418]
[1779548975620,37.34,75526.69,19.0,0.01532,2e-05,2.506]
[1779548981662,37.34,75526.63,19.0,0.01532,2e-05,2.50587]
[1779548986697,37.34,75521.88,19.0,0.01525,2e-05,2.49512]
[1779548991741,37.34,75522.94,19.0,0.01526,2e-05,2.49752]
[1779548996777,37.34,75521.93,19.0,0.01525,2e-05,2.49523]
[1779549003826,37.34,75522.22,19.0,0.01525,2e-05,2.49589]
[1779549009585,37.34,75522.27,19.0,0.01525,2e-05,2.496]
[1779549019940,37.34,75515.81,19.0,0.01515,2e-05,2.48144]
[1779549025437,37.34,75518.45,19.0,0.01519,2e-05,2.48739]
[1779549027127,37.34,75542.48,19.0,0.01558,2e-05,2.54198]
[1779549033033,37.34,75547.74,19.0,0.01565,2e-05,2.55218]
[1779549037629,37.34,75551.12,19.0,0.0157,2e-05,2.55995]
[1779549047131,37.34,75553.54,19.0,0.01574,2e-05,2.56553]
[1779549052168,37.34,75553.66,19.0,0.01575,2e-05,2.56581]
[1779549058210,37.34,75553.45,19.0,0.01574,2e-05,2.56533]
[1779549063869,37.34,75553.4,19.0,0.01574,2e-05,2.56521]
[1779549070298,37.34,75538.93,19.0,0.01551,2e-05,2.53199]
[1779549077347,37.34,75536.86,19.0,0.01547,2e-05,2.52727]
[1779549082382,37.34,75537.43,19.0,0.01548,2e-05,2.52857]
[1779549087416,37.34,75538.4,19.0,0.0155,2e-05,2.53078]
[1779549092452,37.34,75544.02,19.0,0.01558,2e-05,2.54177]
[1779549097487,37.34,75543.26,19.0,0.01557,2e-05,2.54003]
[1779549102522,37.34,75543.45,19.0,0.01557,2e-05,2.54046]
[1779549103956,37.34,75544.3,19.0,0.01558,2e-05,2.54241]
[1779549104420,37.34,75544.3,19.0,0.01558,2e-05,2.54241]
[1779549112592,37.34,75544.83,19.0,0.01559,2e-05,2.54363]
[1779549117626,37.34,75544.83,19.0,0.01559,2e-05,2.54363]
[1779549122662,37.34,75539.72,19.0,0.01551,2e-05,2.53193]
[1779549127697,37.34,75539.47,19.0,0.0155,2e-05,2.53136]
[1779549132732,37.34,75535.05,19.0,0.01543,2e-05,2.52128]
[1779549137768,37.34,75518.73,19.0,0.01517,2e-05,2.48434]
[1779549142803,37.34,75523.88,19.0,0.01526,2e-05,2.49595]
[1779549148723,37.34,75524.36,19.0,0.01526,2e-05,2.49703]
[1779549153880,37.34,75522.9,19.0,0.01523,2e-05,2.49189]
[1779549158915,37.34,75522.89,19.0,0.01523,2e-05,2.49187]
[1779549163950,37.34,75533.56,19.0,0.0154,2e-05,2.51604]
[1779549168985,37.34,75534.66,19.0,0.01542,2e-05,2.51854]
[1779549174026,37.34,75534.27,19.0,0.01541,2e-05,2.51765]
[1779549179061,37.34,75531.34,19.0,0.01536,2e-05,2.51099]
[1779549184096,37.34,75534.1,19.0,0.01541,2e-05,2.51726]
[1779549189131,37.34,75550.06,19.0,0.01566,2e-05,2.55376]
[1779549194167,37.34,75552.38,19.0,0.0157,2e-05,2.5591]
[1779549199202,37.34,75552.14,19.0,0.0157,2e-05,2.55855]
[1779549204237,37.34,75552.18,19.0,0.0157,2e-05,2.55864]
[1779549209272,37.34,75553.61,19.0,0.01572,2e-05,2.56194]
[1779549214311,37.34,75553.3,19.0,0.01571,2e-05,2.55935]
[1779549219346,37.34,75553.1,19.0,0.0157,2e-05,2.55889]
[1779549224381,37.34,75553.52,19.0,0.01571,2e-05,2.55985]
[1779549229416,37.34,75567.21,19.0,0.01593,2e-05,2.59155]
[1779549234451,37.34,75564.43,19.0,0.01589,2e-05,2.58509]
[1779549239485,37.34,75564.31,19.0,0.01589,2e-05,2.58481]
[1779549244520,37.34,75563.5,19.0,0.01587,2e-05,2.58293]
[1779549249557,37.34,75562.69,19.0,0.01586,2e-05,2.58105]
[1779549254592,37.34,75564.43,19.0,0.01589,2e-05,2.58509]
[1779549259627,37.34,75563.44,19.0,0.01587,2e-05,2.58279]
[1779549264663,37.34,75563.07,19.0,0.01587,2e-05,2.58193]
[1779549269698,37.34,75560.35,19.0,0.01582,2e-05,2.57563]
[1779549274733,37.34,75559.52,19.0,0.0158,2e-05,2.57182]
[1779549279769,37.34,75561.3,19.0,0.01583,2e-05,2.57594]
[1779549284809,37.34,75560.17,19.0,0.01581,2e-05,2.57333]
[1779549289844,37.34,75559.97,19.0,0.0158,2e-05,2.57287]
[1779549294879,37.34,75558.68,19.0,0.01578,2e-05,2.56988]
[1779549299915,37.34,75556.77,19.0,0.01575,2e-05,2.56547]
[1779549304950,37.34,75539.48,19.0,0.01547,2e-05,2.5258]
[1779549309997,37.34,75523.63,19.0,0.01522,2e-05,2.48985]
[1779549315033,37.34,75530.51,19.0,0.01533,2e-05,2.50541]
[1779549320068,37.34,75528.01,19.0,0.01529,2e-05,2.49974]
[1779549325105,37.34,75523.2,19.0,0.01521,2e-05,2.48888]
[1779549330138,37.34,75521.88,19.0,0.01519,2e-05,2.48591]
[1779549335173,37.34,75510.65,19.0,0.015,2e-05,2.45888]
[1779549340210,37.34,75508.66,19.0,0.01497,2e-05,2.45444]
[1779549345244,37.34,75508.47,19.0,0.01497,2e-05,2.45401]
[1779549350278,37.34,75510.48,19.0,0.015,2e-05,2.4585]
[1779549356321,37.34,75511.56,19.0,0.01502,2e-05,2.46091]
[1779549361356,37.34,75511.27,19.0,0.01501,2e-05,2.46026]
[1779549366391,37.34,75512.02,19.0,0.01503,2e-05,2.46194]
[1779549371425,37.34,75516.15,19.0,0.01509,2e-05,2.47119]
[1779549376461,37.34,75516.56,19.0,0.0151,2e-05,2.47211]
[1779549381496,37.34,75516.11,19.0,0.01509,2e-05,2.4711]
[1779549386531,37.34,75516.57,19.0,0.0151,2e-05,2.47213]
[1779549391565,37.34,75525.12,19.0,0.01522,2e-05,2.48952]
[1779549396601,37.34,75525.81,19.0,0.01523,2e-05,2.49108]
[1779549401648,37.34,75533.8,19.0,0.01536,2e-05,2.50916]
[1779549406704,37.34,75532.95,19.0,0.01535,2e-05,2.50723]
[1779549411739,37.34,75534.62,19.0,0.01537,2e-05,2.51102]
[1779549416774,37.34,75532.4,19.0,0.01534,2e-05,2.50599]
[1779549421810,37.34,75532.21,19.0,0.01533,2e-05,2.50555]
[1779549428858,37.34,75532.15,19.0,0.01533,2e-05,2.50542]
[1779549433893,37.34,75532.51,19.0,0.01534,2e-05,2.50623]
[1779549439936,37.34,75532.95,19.0,0.01535,2e-05,2.50723]
[1779549445979,37.34,75532.48,19.0,0.01534,2e-05,2.50617]
[1779549451013,37.34,75526.32,19.0,0.01523,2e-05,2.49039]
[1779549456048,37.34,75523.53,19.0,0.01519,2e-05,2.4841]
[1779549461083,37.34,75521.87,19.0,0.01516,2e-05,2.48036]
[1779549466125,37.34,75524.05,19.0,0.01519,2e-05,2.48527]
[1779549471159,37.34,75521.62,19.0,0.01516,2e-05,2.4798]
[1779549474198,37.34,75521.33,19.0,0.01515,2e-05,2.47915]
[1779549474250,37.34,75521.33,19.0,0.01515,2e-05,2.47915]
[1779549474647,37.34,75521.33,19.0,0.01515,2e-05,2.47915]
[1779549480250,37.34,75523.7,19.0,0.01519,2e-05,2.48448]
[1779549485366,37.34,75528.2,19.0,0.01526,2e-05,2.49463]
[1779549485470,37.34,75528.2,19.0,0.01526,2e-05,2.49463]
[1779549485471,37.34,75528.2,19.0,0.01526,2e-05,2.49463]
[1779549491328,37.34,75530.01,19.0,0.01529,2e-05,2.49872]
[1779549496363,37.34,75534.43,19.0,0.01536,2e-05,2.50874]
[1779549501398,37.34,75534.62,19.0,0.01536,2e-05,2.50917]
[1779549506433,37.34,75534.81,19.0,0.01536,2e-05,2.5096]
[1779549511470,37.34,75534.66,19.0,0.01535,2e-05,2.5074]
[1779549516447,37.34,75534.11,19.0,0.01534,2e-05,2.50616]
[1779549519513,37.34,75534.07,19.0,0.01534,2e-05,2.50607]
[1779549519528,37.34,75534.04,19.0,0.01534,2e-05,2.506]
[1779549520592,37.34,75534.04,19.0,0.01534,2e-05,2.506]
[1779549526577,37.34,75542.38,19.0,0.01547,2e-05,2.52497]
[1779549527349,37.34,75542.38,19.0,0.01547,2e-05,2.52497]
[1779549527584,37.34,75543.37,19.0,0.01549,2e-05,2.52722]
[1779549532619,37.24,75555.52,19.0,0.01546,2e-05,2.52313]
[1779549537654,37.15,75555.08,19.0,0.01524,2e-05,2.49239]
[1779549542689,37.07,75558.98,19.0,0.01511,2e-05,2.47423]
[1779549547724,36.99,75563.76,19.0,0.015,2e-05,2.45941]
[1779549551775,36.94,75563.69,19.0,0.0149,2e-05,2.44491]
[1779549551823,36.93,75568.79,19.0,0.01495,2e-05,2.45179]
[1779549552315,36.93,75568.79,19.0,0.01495,2e-05,2.45179]
[1779549552759,36.93,75569.23,19.0,0.01497,2e-05,2.45555]
[1779549555631,36.9,75580.22,19.0,0.01508,2e-05,2.47071]
[1779549555780,36.89,75581.72,19.0,0.01507,2e-05,2.46906]
[1779549560816,36.93,75586.52,19.0,0.01523,2e-05,2.49189]
[1779549565851,36.95,75591.76,19.0,0.01538,2e-05,2.5132]
[1779549570886,36.98,75586.89,19.0,0.01536,2e-05,2.51013]
[1779549575953,37.0,75588.45,19.0,0.01542,2e-05,2.5181]
[1779549581964,37.03,75588.7,19.0,0.01549,2e-05,2.52828]
[1779549591034,37.06,75584.32,19.0,0.01549,2e-05,2.52839]
[1779549591742,37.06,75584.32,19.0,0.01549,2e-05,2.52839]
[1779549592041,37.06,75576.37,19.0,0.01537,2e-05,2.51126]
[1779549592325,37.06,75576.37,19.0,0.01537,2e-05,2.51126]
[1779549593048,37.05,75576.41,19.0,0.01533,2e-05,2.50523]
[1779549601104,37.07,75576.66,19.0,0.0154,2e-05,2.51511]
[1779549603394,37.08,75575.65,19.0,0.0154,2e-05,2.51556]
[1779549609160,37.1,75565.99,19.0,0.0153,2e-05,2.50041]
[1779549614195,37.11,75564.06,19.0,0.01528,2e-05,2.49829]
[1779549619231,37.12,75563.47,19.0,0.0153,2e-05,2.5007]
[1779549624265,37.13,75563.06,19.0,0.01531,2e-05,2.50196]
[1779549629307,37.13,75558.57,19.0,0.01524,2e-05,2.49251]
[1779549634338,37.14,75557.33,19.0,0.01524,2e-05,2.49176]
[1779549639373,37.15,75567.12,19.0,0.0154,2e-05,2.51505]
[1779549644412,37.15,75567.6,19.0,0.01542,2e-05,2.51684]
[1779549649449,37.17,75566.92,19.0,0.01544,2e-05,2.52097]
[1779549654483,37.19,75563.62,19.0,0.01544,2e-05,2.52018]
[1779549658760,37.2,75563.77,19.0,0.01546,2e-05,2.52318]
[1779549664554,37.2,75567.45,19.0,0.01554,2e-05,2.53384]
[1779549669591,37.21,75567.87,19.0,0.01555,2e-05,2.53538]
[1779549674626,37.21,75566.61,19.0,0.01553,2e-05,2.53309]
[1779549679661,37.21,75568.67,19.0,0.01557,2e-05,2.53846]
[1779549684697,37.21,75573.54,19.0,0.01565,2e-05,2.5502]
[1779549690176,37.21,75574.25,19.0,0.01567,2e-05,2.55224]
[1779549695774,37.21,75587.09,19.0,0.01587,2e-05,2.58058]
[1779549701816,37.21,75588.84,19.0,0.0159,2e-05,2.58487]
[1779549708867,37.22,75579.92,19.0,0.01576,2e-05,2.56452]
[1779549713902,37.22,75576.49,19.0,0.0157,2e-05,2.55691]
[1779549714958,37.22,75576.49,19.0,0.0157,2e-05,2.55691]
[1779549715055,37.22,75576.52,19.0,0.0157,2e-05,2.55705]
[1779549715807,37.22,75576.52,19.0,0.0157,2e-05,2.55705]
[1779549715820,37.22,75576.52,19.0,0.0157,2e-05,2.55705]
[1779549721637,37.22,75576.52,19.0,0.0157,2e-05,2.55731]
[1779549726993,37.22,75576.09,19.0,0.0157,2e-05,2.55674]
[1779549732029,37.22,75563.13,19.0,0.01549,2e-05,2.52734]
[1779549733554,37.22,75563.13,19.0,0.01549,2e-05,2.52734]
[1779549740085,37.22,75548.77,19.0,0.01527,2e-05,2.49584]
[1779549745121,37.23,75538.17,19.0,0.01511,2e-05,2.47275]
[1779549750156,37.24,75526.64,19.0,0.01495,2e-05,2.44981]
[1779549751383,37.24,75526.64,19.0,0.01495,2e-05,2.44981]
[1779549753188,37.24,75524.28,19.0,0.01491,2e-05,2.4432]
[1779549759219,37.28,75527.58,19.0,0.01506,2e-05,2.46482]
[1779549764254,37.31,75530.11,19.0,0.01517,2e-05,2.48049]
[1779549771303,37.34,75527.35,19.0,0.01518,2e-05,2.48206]
[1779549776338,37.34,75527.34,19.0,0.01519,2e-05,2.48292]
[1779549781373,37.34,75527.79,19.0,0.0152,2e-05,2.4848]
[1779549786408,37.35,75527.88,19.0,0.01521,2e-05,2.48586]
[1779549791443,37.35,75536.57,19.0,0.01535,2e-05,2.50628]
[1779549796479,37.35,75537.27,19.0,0.01537,2e-05,2.5085]
[1779549801515,37.35,75539.09,19.0,0.0154,2e-05,2.51333]
[1779549806550,37.36,75539.9,19.0,0.01542,2e-05,2.51573]
[1779549811586,37.36,75539.76,19.0,0.01541,2e-05,2.51408]
[1779549816622,37.36,75539.41,19.0,0.01541,2e-05,2.51383]
[1779549822662,37.36,75539.1,19.0,0.01541,2e-05,2.51378]
[1779549827699,37.36,75541.19,19.0,0.01544,2e-05,2.51906]
[1779549832733,37.36,75541.02,19.0,0.01545,2e-05,2.51917]
[1779549838776,37.37,75541.59,19.0,0.01546,2e-05,2.52107]
[1779549844818,37.37,75542.09,19.0,0.01547,2e-05,2.52279]
[1779549849853,37.37,75542.13,19.0,0.01547,2e-05,2.52337]
[1779549853505,37.37,75542.12,19.0,0.01548,2e-05,2.52354]
[1779549857909,37.37,75561.28,19.0,0.01579,2e-05,2.56788]
[1779549863951,37.37,75565.48,19.0,0.01586,2e-05,2.57769]
[1779549869993,37.37,75566.15,19.0,0.01587,2e-05,2.57932]
[1779549874899,37.37,75566.29,19.0,0.01586,2e-05,2.57777]
[1779549882083,37.37,75562.08,19.0,0.01579,2e-05,2.56827]
[1779549887118,37.37,75561.29,19.0,0.01578,2e-05,2.56668]
[1779549892152,37.37,75557.18,19.0,0.01572,2e-05,2.55747]
[1779549897188,37.38,75557.68,19.0,0.01573,2e-05,2.55896]
[1779549902223,37.38,75548.96,19.0,0.01559,2e-05,2.53927]
[1779549907258,37.38,75545.99,19.0,0.01555,2e-05,2.533]
[1779549912293,37.38,75545.49,19.0,0.01554,2e-05,2.53237]
[1779549917328,37.38,75543.84,19.0,0.01552,2e-05,2.52908]
[1779549922364,37.38,75542.22,19.0,0.0155,2e-05,2.5259]
[1779549927398,37.38,75540.61,19.0,0.01547,2e-05,2.52276]
[1779549932434,37.39,75541.99,19.0,0.01549,2e-05,2.52456]
[1779549937469,37.39,75541.68,19.0,0.01549,2e-05,2.52439]
[1779549942504,37.39,75540.98,19.0,0.01548,2e-05,2.52334]
[1779549945260,37.39,75540.79,19.0,0.01548,2e-05,2.52313]
[1779549946301,37.39,75540.69,19.0,0.01548,2e-05,2.52302]
[1779549953586,37.39,75541.38,19.0,0.01549,2e-05,2.52514]
[1779549958624,37.39,75539.92,19.0,0.01547,2e-05,2.52239]
[1779549963659,37.4,75540.56,19.0,0.01549,2e-05,2.52443]
[1779549968743,37.4,75540.64,19.0,0.01549,2e-05,2.52532]
[1779549973779,37.4,75540.8,19.0,0.0155,2e-05,2.52626]
[1779549978814,37.4,75540.59,19.0,0.0155,2e-05,2.52635]
[1779549983849,37.4,75541.1,19.0,0.01551,2e-05,2.52808]
[1779549988884,37.41,75546.19,19.0,0.0156,2e-05,2.54021]
[1779549993920,37.41,75543.7,19.0,0.01555,2e-05,2.53308]
[1779550002982,37.41,75545.27,19.0,0.01558,2e-05,2.5375]
[1779550009025,37.41,75545.17,19.0,0.01558,2e-05,2.53774]
[1779550016074,37.41,75547.2,19.0,0.01562,2e-05,2.54294]
[1779550021110,37.41,75548.18,19.0,0.01564,2e-05,2.5455]
[1779550026195,37.41,75549.2,19.0,0.01566,2e-05,2.54808]
[1779550031462,37.42,75544.25,19.0,0.01558,2e-05,2.53714]
[1779550037253,37.42,75535.67,19.0,0.01545,2e-05,2.51831]
[1779550042287,37.42,75535.21,19.0,0.01544,2e-05,2.51783]
[1779550047323,37.42,75529.8,19.0,0.01536,2e-05,2.50612]
[1779550052358,37.42,75517.84,19.0,0.01517,2e-05,2.47806]
[1779550057393,37.43,75519.36,19.0,0.0152,2e-05,2.48234]
[1779550062428,37.43,75518.98,19.0,0.0152,2e-05,2.48235]
[1779550067463,37.43,75522.68,19.0,0.01526,2e-05,2.49152]
[1779550072498,37.43,75520.3,19.0,0.01523,2e-05,2.48697]
[1779550077534,37.44,75509.98,19.0,0.01507,2e-05,2.46475]
[1779550082569,37.44,75505.23,19.0,0.01501,2e-05,2.45527]
[1779550087604,37.44,75489.08,19.0,0.01477,2e-05,2.4207]
[1779550092639,37.45,75490.05,19.0,0.01479,2e-05,2.42424]
[1779550097673,37.45,75493.15,19.0,0.01485,2e-05,2.43242]
[1779550102710,37.46,75496.51,19.0,0.01491,2e-05,2.44117]
[1779550107745,37.46,75495.4,19.0,0.0149,2e-05,2.4399]
[1779550112780,37.47,75493.15,19.0,0.01486,2e-05,2.43429]
[1779550117815,37.47,75493.49,19.0,0.01488,2e-05,2.43625]
[1779550122851,37.47,75485.98,19.0,0.01477,2e-05,2.42115]
[1779550127888,37.48,75481.89,19.0,0.01472,2e-05,2.41347]
[1779550132921,37.48,75474.11,19.0,0.01461,2e-05,2.39784]
[1779550138183,37.49,75467.65,19.0,0.01452,2e-05,2.38498]
[1779550143997,37.49,75456.45,19.0,0.01437,2e-05,2.36316]
[1779550149034,37.5,75453.79,19.0,0.01434,2e-05,2.35921]
[1779550154083,37.51,75445.38,19.0,0.01422,1e-05,2.34256]
[1779550159118,37.51,75439.81,19.0,0.01416,1e-05,2.33296]
[1779550161484,37.51,75440.02,19.0,0.01416,1e-05,2.3338]
[1779550165090,37.52,75441.19,19.0,0.01419,1e-05,2.33787]
[1779550170195,37.53,75455.22,19.0,0.01442,2e-05,2.37021]
[1779550175230,37.53,75460.63,19.0,0.0145,2e-05,2.38175]
[1779550180265,37.54,75462.42,19.0,0.01454,2e-05,2.38718]
[1779550186306,37.54,75460.13,19.0,0.01452,2e-05,2.38401]
[1779550191342,37.55,75460.85,19.0,0.01454,2e-05,2.38709]
[1779550196377,37.55,75462.74,19.0,0.01458,2e-05,2.39266]
[1779550201413,37.56,75461.0,19.0,0.01456,2e-05,2.39029]
[1779550207455,37.56,75461.0,19.0,0.01457,2e-05,2.39199]
[1779550212490,37.57,75459.84,19.0,0.01457,2e-05,2.39086]
[1779550217524,37.57,75459.64,19.0,0.01457,2e-05,2.3918]
[1779550222560,37.58,75460.54,19.0,0.0146,2e-05,2.39514]
[1779550229609,37.58,75459.0,19.0,0.01459,2e-05,2.39365]
[1779550229980,37.58,75459.0,19.0,0.01459,2e-05,2.39365]
[1779550235651,37.59,75455.58,19.0,0.01453,2e-05,2.386]
[1779550240686,37.59,75447.42,19.0,0.01442,2e-05,2.36976]
[1779550245721,37.6,75441.05,19.0,0.01434,1e-05,2.35764]
[1779550250757,37.6,75432.92,19.0,0.01423,1e-05,2.34195]
[1779550255792,37.61,75428.94,19.0,0.01418,1e-05,2.33526]
[1779550260827,37.62,75429.08,19.0,0.0142,1e-05,2.3374]
[1779550265862,37.62,75426.85,19.0,0.01418,1e-05,2.33449]
[1779550266476,37.62,75426.85,19.0,0.01418,1e-05,2.33449]
[1779550270980,37.63,75424.2,19.0,0.01415,1e-05,2.33032]
[1779550275498,37.63,75416.04,19.0,0.01404,1e-05,2.31493]
[1779550280967,37.64,75409.79,19.0,0.01397,1e-05,2.30419]
[1779550286003,37.65,75423.67,19.0,0.01419,1e-05,2.33585]
[1779550291041,37.67,75411.41,19.0,0.01404,1e-05,2.31428]
[1779550296096,37.68,75401.12,19.0,0.0139,1e-05,2.29465]
[1779550301131,37.7,75400.6,19.0,0.01394,1e-05,2.2999]
[1779550306166,37.7,75400.32,19.0,0.01395,1e-05,2.30154]
[1779550311201,37.74,75398.82,19.0,0.014,1e-05,2.30859]
[1779550316236,37.77,75378.45,19.0,0.01378,1e-05,2.27596]
[1779550321275,37.78,75363.86,19.0,0.01359,1e-05,2.24821]
[1779550325958,37.79,75362.75,19.0,0.01358,1e-05,2.24752]
[1779550326039,37.79,75365.47,19.0,0.01362,1e-05,2.25367]
[1779550326158,37.79,75365.47,19.0,0.01362,1e-05,2.25367]
[1779550326371,37.79,75365.47,19.0,0.01362,1e-05,2.25367]
[1779550326403,37.79,75365.65,19.0,0.01363,1e-05,2.25456]
[1779550332352,37.83,75376.93,19.0,0.01388,1e-05,2.28996]
[1779550337387,37.84,75376.71,19.0,0.01389,1e-05,2.29177]
[1779550342437,37.85,75377.15,19.0,0.01391,1e-05,2.29494]
[1779550347479,37.85,75378.88,19.0,0.01395,1e-05,2.30077]
[1779550352515,37.86,75376.81,19.0,0.01393,1e-05,2.29688]
[1779550355819,37.86,75376.85,19.0,0.01393,1e-05,2.29741]
[1779550360294,37.87,75393.49,19.0,0.01419,1e-05,2.33495]
[1779550366619,37.88,75398.77,19.0,0.01429,1e-05,2.34877]
[1779550368141,37.88,75398.77,19.0,0.01429,1e-05,2.34877]
[1779550373668,37.89,75399.28,19.0,0.01431,1e-05,2.35239]
[1779550379710,37.89,75398.43,19.0,0.01432,1e-05,2.35272]
[1779550381384,37.9,75399.77,19.0,0.01434,1e-05,2.35594]
[1779550388969,37.9,75397.75,19.0,0.01432,1e-05,2.35305]
[1779550394815,37.91,75409.52,19.0,0.01452,2e-05,2.38165]
[1779550396153,37.91,75409.52,19.0,0.01452,2e-05,2.38165]
[1779550401863,37.92,75421.78,19.0,0.01472,2e-05,2.41014]
[1779550406946,37.92,75421.39,19.0,0.01472,2e-05,2.41035]
[1779550411231,37.92,75422.05,19.0,0.01473,2e-05,2.41257]
[1779550417980,37.93,75422.02,19.0,0.01474,2e-05,2.41304]
[1779550423020,37.93,75416.98,19.0,0.01467,2e-05,2.40319]
[1779550429058,37.94,75416.88,19.0,0.01468,2e-05,2.40493]
[1779550438121,37.95,75416.65,19.0,0.0147,2e-05,2.40686]
[1779550443186,37.95,75405.63,19.0,0.01454,2e-05,2.3841]
[1779550448191,37.96,75400.27,19.0,0.01447,1e-05,2.3744]
[1779550453226,37.96,75405.29,19.0,0.01456,2e-05,2.38703]
[1779550458261,37.97,75406.04,19.0,0.01458,2e-05,2.39005]
[1779550463296,37.97,75402.44,19.0,0.01454,2e-05,2.38372]
[1779550468334,37.98,75397.71,19.0,0.01448,1e-05,2.37503]
[1779550473374,37.98,75389.53,19.0,0.01435,1e-05,2.35728]
[1779550478414,37.99,75386.11,19.0,0.01432,1e-05,2.35175]
[1779550483449,38.0,75380.19,19.0,0.01424,1e-05,2.3409]
[1779550488483,38.0,75382.47,19.0,0.01429,1e-05,2.34749]
[1779550493520,38.01,75372.69,19.0,0.01415,1e-05,2.32854]
[1779550498555,38.01,75372.68,19.0,0.01417,1e-05,2.33035]
[1779550503590,38.02,75366.88,19.0,0.0141,1e-05,2.31999]
[1779550507996,38.02,75366.58,19.0,0.0141,1e-05,2.3205]
[1779550513660,38.03,75359.92,19.0,0.01402,1e-05,2.30892]
[1779550518694,38.04,75349.8,19.0,0.01389,1e-05,2.28958]
[1779550523729,38.04,75347.89,19.0,0.01387,1e-05,2.28745]
[1779550525745,38.05,75364.94,19.0,0.01412,1e-05,2.3238]
[1779550530781,38.05,75365.84,19.0,0.01415,1e-05,2.32722]
[1779550535816,38.06,75354.02,19.0,0.01398,1e-05,2.30218]
[1779550540852,38.06,75352.82,19.0,0.01397,1e-05,2.3014]
[1779550545893,38.07,75344.98,19.0,0.01387,1e-05,2.2868]
[1779550548150,38.07,75352.77,19.0,0.01398,1e-05,2.30339]
[1779550551419,38.07,75365.54,19.0,0.01417,1e-05,2.33025]
[1779550556559,38.07,75364.77,19.0,0.01416,1e-05,2.32814]
[1779550561631,38.07,75356.92,19.0,0.01404,1e-05,2.31129]
[1779550567043,38.06,75357.86,19.0,0.01405,1e-05,2.31286]
[1779550572078,38.06,75363.99,19.0,0.01414,1e-05,2.32534]
[1779550577113,38.06,75367.45,19.0,0.01418,1e-05,2.33213]
[1779550582148,38.06,75367.47,19.0,0.01418,1e-05,2.33166]
[1779550587345,38.06,75366.33,19.0,0.01416,1e-05,2.32887]
[1779550597253,38.07,75356.22,19.0,0.01402,1e-05,2.30898]
[1779550602288,38.08,75356.54,19.0,0.01404,1e-05,2.31157]
[1779550607326,38.08,75356.22,19.0,0.01405,1e-05,2.31281]
[1779550612360,38.09,75356.12,19.0,0.01406,1e-05,2.3145]
[1779550617396,38.1,75364.96,19.0,0.01421,1e-05,2.33526]
[1779550622432,38.1,75364.36,19.0,0.01421,1e-05,2.33575]
[1779550627467,38.11,75359.66,19.0,0.01416,1e-05,2.32766]
[1779550633509,38.12,75358.63,19.0,0.01416,1e-05,2.32771]
[1779550638544,38.12,75360.17,19.0,0.01419,1e-05,2.33276]
[1779550643579,38.13,75361.81,19.0,0.01423,1e-05,2.33801]
[1779550648614,38.13,75360.27,19.0,0.01422,1e-05,2.33653]
[1779550651288,38.13,75360.21,19.0,0.01422,1e-05,2.33676]
[1779550652114,38.14,75329.75,19.0,0.01377,1e-05,2.2722]
[1779550657322,38.14,75324.94,19.0,0.01372,1e-05,2.26415]
[1779550661707,38.15,75343.24,19.0,0.014,1e-05,2.30489]
[1779550667510,38.16,75335.98,19.0,0.01391,1e-05,2.29187]
[1779550672784,38.17,75338.07,19.0,0.01396,1e-05,2.29885]
[1779550677673,38.17,75340.39,19.0,0.014,1e-05,2.30539]
[1779550682856,38.18,75326.54,19.0,0.01382,1e-05,2.27941]
[1779550687891,38.19,75326.95,19.0,0.01385,1e-05,2.28257]
[1779550692926,38.2,75326.54,19.0,0.01386,1e-05,2.28401]
[1779550694094,38.2,75326.54,19.0,0.01386,1e-05,2.28401]
[1779550700982,38.21,75325.53,19.0,0.01387,1e-05,2.28552]
[1779550706018,38.22,75326.04,19.0,0.01389,1e-05,2.28877]
[1779550711056,38.23,75340.31,19.0,0.0141,1e-05,2.31884]
[1779550716092,38.23,75350.31,19.0,0.01426,1e-05,2.34166]
[1779550721127,38.24,75350.37,19.0,0.01427,1e-05,2.34348]
[1779550726161,38.24,75350.56,19.0,0.01429,1e-05,2.34554]
[1779550731198,38.25,75350.36,19.0,0.0143,1e-05,2.34674]
[1779550734220,38.25,75331.94,19.0,0.01403,1e-05,2.3091]
[1779550739255,38.26,75332.29,19.0,0.01405,1e-05,2.31175]
[1779550744290,38.27,75345.16,19.0,0.01425,1e-05,2.34058]
[1779550749334,38.27,75351.0,19.0,0.01435,1e-05,2.35446]
[1779550754369,38.28,75347.92,19.0,0.01432,1e-05,2.34951]
[1779550759404,38.28,75355.07,19.0,0.01443,1e-05,2.36622]
[1779550764439,38.29,75356.17,19.0,0.01446,1e-05,2.37]
[1779550769474,38.29,75356.64,19.0,0.01448,1e-05,2.37242]
[1779550774509,38.3,75356.75,19.0,0.01448,1e-05,2.37228]
[1779550779544,38.3,75356.82,19.0,0.01449,1e-05,2.37413]
[1779550784581,38.31,75356.83,19.0,0.0145,1e-05,2.37556]
[1779550793644,38.31,75364.48,19.0,0.01463,1e-05,2.39421]
[1779550796315,38.31,75364.48,19.0,0.01463,1e-05,2.39421]
[1779550801700,38.32,75357.77,19.0,0.01455,1e-05,2.38187]
[1779550806735,38.32,75365.15,19.0,0.01467,2e-05,2.39896]
[1779550811772,38.33,75380.36,19.0,0.0149,2e-05,2.43291]
[1779550817814,38.33,75385.37,19.0,0.01499,2e-05,2.4448]
[1779550822849,38.33,75387.05,19.0,0.01502,2e-05,2.44923]
[1779550827884,38.34,75386.64,19.0,0.01502,2e-05,2.44909]
[1779550832918,38.34,75388.0,19.0,0.01503,2e-05,2.45094]
[1779550840687,38.34,75388.24,19.0,0.01504,2e-05,2.45245]
[1779550846011,38.34,75388.19,19.0,0.01505,2e-05,2.45316]
[1779550851046,38.35,75388.85,19.0,0.01506,2e-05,2.45526]
[1779550856081,38.35,75393.56,19.0,0.01514,2e-05,2.46621]
[1779550861116,38.35,75398.58,19.0,0.01522,2e-05,2.47773]
[1779550866270,38.35,75398.64,19.0,0.01523,2e-05,2.47825]
[1779550872336,38.35,75398.87,19.0,0.01523,2e-05,2.47935]
[1779550873638,38.35,75435.29,19.0,0.01581,2e-05,2.56062]
[1779550874614,38.35,75452.99,19.0,0.01609,2e-05,2.60071]
[1779550879689,38.35,75448.95,19.0,0.01602,2e-05,2.59109]
[1779550883588,38.35,75442.58,19.0,0.01592,2e-05,2.57631]
[1779550888598,38.35,75436.91,19.0,0.01583,2e-05,2.56324]
[1779550894347,38.35,75442.9,19.0,0.01591,2e-05,2.57453]
[1779550899382,38.35,75444.92,19.0,0.01594,2e-05,2.57878]
[1779550904417,38.35,75446.88,19.0,0.01597,2e-05,2.58283]
[1779550909452,38.35,75445.37,19.0,0.01594,2e-05,2.579]
[1779550914488,38.35,75444.49,19.0,0.01592,2e-05,2.57662]
[1779550919524,38.34,75444.86,19.0,0.01593,2e-05,2.57705]
[1779550924559,38.34,75444.97,19.0,0.01593,2e-05,2.57688]
[1779550929593,38.34,75444.86,19.0,0.01592,2e-05,2.5762]
[1779550934629,38.34,75445.04,19.0,0.01592,2e-05,2.57617]
[1779550936975,38.34,75445.01,19.0,0.01592,2e-05,2.57592]
[1779550937989,38.34,75434.18,19.0,0.01574,2e-05,2.55139]
[1779550943692,38.34,75427.03,19.0,0.01563,2e-05,2.53463]
[1779550948727,38.34,75426.91,19.0,0.01562,2e-05,2.53425]
[1779550953762,38.34,75426.65,19.0,0.01561,2e-05,2.53169]
[1779550960811,38.34,75426.33,19.0,0.0156,2e-05,2.53088]
[1779550965846,38.34,75425.95,19.0,0.01559,2e-05,2.52998]
[1779550970881,38.34,75426.14,19.0,0.0156,2e-05,2.53035]
[1779550975916,38.34,75426.1,19.0,0.0156,2e-05,2.53021]
[1779550980951,38.34,75429.96,19.0,0.01566,2e-05,2.53878]
[1779550985986,38.33,75429.7,19.0,0.01565,2e-05,2.53806]
[1779550991021,38.33,75437.95,19.0,0.01578,2e-05,2.55641]
[1779550996056,38.33,75438.01,19.0,0.01578,2e-05,2.55624]
[1779551001091,38.33,75438.22,19.0,0.01578,2e-05,2.55639]
[1779551006126,38.33,75438.51,19.0,0.01578,2e-05,2.55672]
[1779551011161,38.33,75427.1,19.0,0.01559,2e-05,2.52906]
[1779551016196,38.33,75415.98,19.0,0.01541,2e-05,2.50422]
[1779551021231,38.33,75411.75,19.0,0.01535,2e-05,2.49507]
[1779551026265,38.33,75410.98,19.0,0.01534,2e-05,2.49362]
[1779551031301,38.33,75410.89,19.0,0.01534,2e-05,2.49368]
[1779551036336,38.33,75414.19,19.0,0.01539,2e-05,2.50118]
[1779551041373,38.33,75414.25,19.0,0.0154,2e-05,2.50153]
[1779551046408,38.33,75414.01,19.0,0.01539,2e-05,2.50124]
[1779551052450,38.34,75414.21,19.0,0.0154,2e-05,2.50196]
[1779551058492,38.34,75413.2,19.0,0.01538,2e-05,2.5]
[1779551063527,38.34,75398.58,19.0,0.01516,2e-05,2.46816]
[1779551068562,38.34,75397.45,19.0,0.01515,2e-05,2.46615]
[1779551073597,38.34,75399.57,19.0,0.01517,2e-05,2.46942]
[1779551078632,38.34,75407.01,19.0,0.01529,2e-05,2.48616]
[1779551083667,38.34,75409.81,19.0,0.01533,2e-05,2.4926]
[1779551088712,38.34,75416.98,19.0,0.01545,2e-05,2.50867]
[1779551093747,38.34,75418.7,19.0,0.01548,2e-05,2.51256]
[1779551095049,38.34,75418.73,19.0,0.01548,2e-05,2.51264]
[1779551100797,38.34,75419.87,19.0,0.01549,2e-05,2.51521]
[1779551105833,38.34,75423.2,19.0,0.01555,2e-05,2.52261]
[1779551111875,38.34,75428.12,19.0,0.01562,2e-05,2.53348]
[1779551112088,38.34,75428.12,19.0,0.01562,2e-05,2.53348]
[1779551118924,38.34,75430.37,19.0,0.01566,2e-05,2.53829]
[1779551123959,38.34,75438.72,19.0,0.01579,2e-05,2.55684]
[1779551128994,38.34,75439.78,19.0,0.0158,2e-05,2.55894]
[1779551134031,38.34,75442.94,19.0,0.01584,2e-05,2.56386]
[1779551139067,38.34,75445.66,19.0,0.01588,2e-05,2.56962]
[1779551144103,38.34,75450.34,19.0,0.01595,2e-05,2.57976]
[1779551149138,38.34,75444.63,19.0,0.01586,2e-05,2.56634]
[1779551156192,38.33,75444.54,19.0,0.01585,2e-05,2.5656]
[1779551161227,38.33,75451.17,19.0,0.01596,2e-05,2.58014]
[1779551166262,38.33,75458.98,19.0,0.01608,2e-05,2.5973]
[1779551171297,38.33,75458.76,19.0,0.01607,2e-05,2.59615]
[1779551177339,38.33,75460.08,19.0,0.01609,2e-05,2.59841]
[1779551180235,38.33,75460.63,19.0,0.01609,2e-05,2.59942]
[1779551185395,38.32,75459.8,19.0,0.01607,2e-05,2.59683]
[1779551190430,38.32,75461.89,19.0,0.0161,2e-05,2.60101]
[1779551195467,38.32,75448.52,19.0,0.01587,2e-05,2.56829]
[1779551200501,38.32,75439.96,19.0,0.01574,2e-05,2.54878]
[1779551205536,38.32,75440.68,19.0,0.01575,2e-05,2.55023]
[1779551211578,38.32,75440.03,19.0,0.01573,2e-05,2.54854]
[1779551216613,38.32,75438.76,19.0,0.01571,2e-05,2.54547]
[1779551221648,38.32,75448.97,19.0,0.01587,2e-05,2.56811]
[1779551226683,38.31,75448.2,19.0,0.01586,2e-05,2.56593]
[1779551232725,38.31,75447.98,19.0,0.01585,2e-05,2.5649]
[1779551237760,38.31,75444.19,19.0,0.01579,2e-05,2.55594]
[1779551243802,38.31,75443.15,19.0,0.01577,2e-05,2.55313]
[1779551248837,38.31,75442.95,19.0,0.01576,2e-05,2.55232]
[1779551253872,38.31,75442.96,19.0,0.01575,2e-05,2.55008]
[1779551259913,38.31,75443.15,19.0,0.01575,2e-05,2.55007]
[1779551264949,38.31,75445.97,19.0,0.01579,2e-05,2.55602]
[1779551269984,38.3,75446.43,19.0,0.01579,2e-05,2.55664]
[1779551275019,38.3,75446.44,19.0,0.01579,2e-05,2.55626]
[1779551281061,38.3,75446.67,19.0,0.01579,2e-05,2.55628]
[1779551287102,38.3,75449.01,19.0,0.01582,2e-05,2.56106]
[1779551292138,38.3,75452.3,19.0,0.01587,2e-05,2.56792]
[1779551297172,38.3,75452.55,19.0,0.01587,2e-05,2.56799]
[1779551302208,38.29,75452.58,19.0,0.01587,2e-05,2.56756]
[1779551307244,38.29,75453.28,19.0,0.01588,2e-05,2.56865]
[1779551312283,38.29,75454.13,19.0,0.01588,2e-05,2.56818]
[1779551317315,38.29,75461.19,19.0,0.01599,2e-05,2.58365]
[1779551322350,38.29,75463.37,19.0,0.01602,2e-05,2.58805]
[1779551328211,38.29,75449.45,19.0,0.01579,2e-05,2.55608]
[1779551337457,38.29,75437.72,19.0,0.0156,2e-05,2.52926]
[1779551342492,38.28,75439.65,19.0,0.01563,2e-05,2.53349]
[1779551347527,38.28,75436.13,19.0,0.01557,2e-05,2.52553]
[1779551352562,38.28,75436.45,19.0,0.01558,2e-05,2.5262]
[1779551357597,38.28,75433.06,19.0,0.01553,2e-05,2.51859]
[1779551362631,38.28,75429.73,19.0,0.01547,2e-05,2.51123]
[1779551367667,38.28,75429.35,19.0,0.01547,2e-05,2.51048]
[1779551372703,38.29,75425.71,19.0,0.0154,2e-05,2.50064]
[1779551377738,38.29,75415.36,19.0,0.01524,2e-05,2.47799]
[1779551382774,38.29,75413.87,19.0,0.01522,2e-05,2.47511]
[1779551387809,38.29,75417.83,19.0,0.01528,2e-05,2.48419]
[1779551393851,38.29,75417.37,19.0,0.01528,2e-05,2.48357]
[1779551398886,38.29,75413.93,19.0,0.01523,2e-05,2.47636]
[1779551403920,38.29,75414.95,19.0,0.01525,2e-05,2.47903]
[1779551407163,38.29,75416.9,19.0,0.01528,2e-05,2.48348]
[1779551412986,38.29,75418.59,19.0,0.01529,2e-05,2.4854]
[1779551418022,38.28,75421.61,19.0,0.01533,2e-05,2.49009]
[1779551419713,38.28,75421.76,19.0,0.01533,2e-05,2.49003]
[1779551425071,38.28,75420.98,19.0,0.01531,2e-05,2.48825]
[1779551430106,38.28,75419.63,19.0,0.01529,2e-05,2.48564]
[1779551435143,38.28,75420.32,19.0,0.0153,2e-05,2.48571]
[1779551441185,38.28,75420.18,19.0,0.0153,2e-05,2.48593]
[1779551446220,38.28,75420.4,19.0,0.01531,2e-05,2.48687]
[1779551451255,38.29,75420.23,19.0,0.01531,2e-05,2.48694]
[1779551456293,38.29,75420.84,19.0,0.01532,2e-05,2.48874]
[1779551461329,38.29,75431.45,19.0,0.01549,2e-05,2.51265]
[1779551462025,38.29,75431.45,19.0,0.01549,2e-05,2.51265]
[1779551462336,38.29,75448.91,19.0,0.01577,2e-05,2.55182]
[1779551467371,38.29,75453.96,19.0,0.01585,2e-05,2.56312]
[1779551472407,38.29,75454.57,19.0,0.01585,2e-05,2.56431]
[1779551477443,38.29,75454.38,19.0,0.01585,2e-05,2.56369]
[1779551478839,38.29,75454.38,19.0,0.01585,2e-05,2.56369]
[1779551480396,38.29,75453.46,19.0,0.01583,2e-05,2.56157]
[1779551486398,38.28,75454.13,19.0,0.01583,2e-05,2.56151]
[1779551491541,38.28,75446.68,19.0,0.01569,2e-05,2.54123]
[1779551496577,38.28,75444.13,19.0,0.01565,2e-05,2.53555]
[1779551501612,38.28,75443.69,19.0,0.01564,2e-05,2.53461]
[1779551507656,38.28,75443.62,19.0,0.01564,2e-05,2.53449]
[1779551512691,38.28,75442.61,19.0,0.01563,2e-05,2.53224]
[1779551517728,38.28,75437.14,19.0,0.01554,2e-05,2.52009]
[1779551522763,38.28,75437.54,19.0,0.01555,2e-05,2.52111]
[1779551527798,38.28,75437.94,19.0,0.01556,2e-05,2.52212]
[1779551532833,38.28,75437.86,19.0,0.01556,2e-05,2.52206]
[1779551537868,38.28,75437.57,19.0,0.01555,2e-05,2.52155]
[1779551542903,38.28,75437.98,19.0,0.01556,2e-05,2.5226]
[1779551547954,38.28,75438.09,19.0,0.01556,2e-05,2.52291]
[1779551548991,38.28,75437.99,19.0,0.01556,2e-05,2.52272]
[1779551554990,38.28,75430.37,19.0,0.01543,2e-05,2.50365]
[1779551560027,38.28,75431.0,19.0,0.01544,2e-05,2.50529]
[1779551565061,38.28,75432.17,19.0,0.01546,2e-05,2.50813]
[1779551571104,38.28,75432.06,19.0,0.01546,2e-05,2.50818]
[1779551576139,38.28,75432.13,19.0,0.01546,2e-05,2.5086]
[1779551581175,38.28,75432.03,19.0,0.01546,2e-05,2.50862]
[1779551587217,38.28,75431.69,19.0,0.01546,2e-05,2.50816]
[1779551592252,38.29,75431.64,19.0,0.01546,2e-05,2.50829]
[1779551597287,38.29,75431.54,19.0,0.01546,2e-05,2.5083]
[1779551602322,38.29,75425.81,19.0,0.01537,2e-05,2.49582]
[1779551607357,38.29,75422.32,19.0,0.01532,2e-05,2.48845]
[1779551612393,38.29,75413.57,19.0,0.01518,2e-05,2.46777]
[1779551617428,38.29,75411.91,19.0,0.01516,2e-05,2.46472]
[1779551622463,38.29,75411.1,19.0,0.01515,2e-05,2.46364]
[1779551627499,38.3,75402.72,19.0,0.01502,2e-05,2.44597]
[1779551632534,38.3,75399.14,19.0,0.01497,2e-05,2.43895]
[1779551637570,38.3,75405.04,19.0,0.01507,2e-05,2.45253]
[1779551642605,38.3,75404.62,19.0,0.01507,2e-05,2.45233]
[1779551647640,38.31,75403.03,19.0,0.01505,2e-05,2.4496]
[1779551652675,38.31,75402.46,19.0,0.01505,2e-05,2.44913]
[1779551657710,38.31,75402.14,19.0,0.01505,2e-05,2.44923]
[1779551664764,38.31,75403.11,19.0,0.01507,2e-05,2.45248]
[1779551669797,38.32,75402.45,19.0,0.01507,2e-05,2.45185]
[1779551674832,38.32,75404.22,19.0,0.01509,2e-05,2.45469]
[1779551680438,38.32,75403.64,19.0,0.01508,2e-05,2.45406]
[1779551685453,38.32,75405.6,19.0,0.01512,2e-05,2.45909]
[1779551691366,38.33,75405.25,19.0,0.01512,2e-05,2.45918]
[1779551694951,38.33,75405.67,19.0,0.01513,2e-05,2.46063]
[1779551700881,38.33,75416.65,19.0,0.0153,2e-05,2.48524]
[1779551706065,38.33,75422.93,19.0,0.01541,2e-05,2.49967]
[1779551712107,38.33,75422.72,19.0,0.01541,2e-05,2.49956]
[1779551717142,38.33,75420.31,19.0,0.01537,2e-05,2.49453]
[1779551722176,38.34,75419.96,19.0,0.01537,2e-05,2.49411]
[1779551727212,38.34,75414.26,19.0,0.01528,2e-05,2.4819]
[1779551729041,38.34,75414.36,19.0,0.01528,2e-05,2.48221]
[1779551737282,38.34,75414.73,19.0,0.01528,2e-05,2.48197]
[1779551742317,38.34,75418.32,19.0,0.01534,2e-05,2.49029]
[1779551746080,38.34,75418.3,19.0,0.01534,2e-05,2.49047]
[1779551751380,38.34,75418.62,19.0,0.01535,2e-05,2.49162]
[1779551756416,38.34,75418.55,19.0,0.01535,2e-05,2.49183]
[1779551762458,38.35,75418.44,19.0,0.01535,2e-05,2.49201]
[1779551763102,38.35,75418.44,19.0,0.01535,2e-05,2.49201]
[1779551768501,38.35,75418.36,19.0,0.01536,2e-05,2.49222]
[1779551773536,38.35,75418.05,19.0,0.01535,2e-05,2.49187]
[1779551779578,38.35,75418.21,19.0,0.01536,2e-05,2.49262]
[1779551780145,38.35,75418.21,19.0,0.01536,2e-05,2.49262]
[1779551786627,38.35,75417.15,19.0,0.01535,2e-05,2.49084]
[1779551791662,38.35,75418.42,19.0,0.01536,2e-05,2.49217]
[1779551796696,38.35,75416.76,19.0,0.01533,2e-05,2.48889]
[1779551797144,38.35,75416.76,19.0,0.01533,2e-05,2.48889]
[1779551802739,38.35,75416.03,19.0,0.01533,2e-05,2.48775]
[1779551807775,38.36,75416.17,19.0,0.01533,2e-05,2.48844]
[1779551815831,38.36,75416.6,19.0,0.01534,2e-05,2.48996]
[1779551820869,38.36,75418.18,19.0,0.01537,2e-05,2.49377]
[1779551825904,38.36,75427.57,19.0,0.01552,2e-05,2.51485]
[1779551830938,38.36,75427.58,19.0,0.01552,2e-05,2.515]
[1779551836431,38.36,75430.17,19.0,0.01556,2e-05,2.52085]
[1779551842018,38.36,75428.71,19.0,0.01554,2e-05,2.51773]
[1779551847053,38.36,75430.72,19.0,0.01557,2e-05,2.52232]
[1779551852091,38.36,75430.14,19.0,0.01555,2e-05,2.51924]
[1779551859140,38.36,75432.96,19.0,0.0156,2e-05,2.52559]
[1779551865308,38.36,75432.67,19.0,0.01559,2e-05,2.52497]
[1779551872231,38.36,75432.56,19.0,0.01559,2e-05,2.5248]
[1779551877266,38.36,75433.18,19.0,0.0156,2e-05,2.52621]
[1779551882302,38.36,75437.53,19.0,0.01567,2e-05,2.53593]
[1779551887337,38.36,75437.32,19.0,0.01567,2e-05,2.53541]
[1779551898413,38.36,75437.14,19.0,0.01566,2e-05,2.53493]
[1779551904457,38.36,75437.26,19.0,0.01566,2e-05,2.53518]
[1779551911507,38.36,75436.61,19.0,0.01564,2e-05,2.53182]
[1779551916371,38.36,75436.56,19.0,0.01564,2e-05,2.53172]
[1779551922584,38.36,75426.92,19.0,0.01549,2e-05,2.51042]
[1779551927620,38.36,75430.26,19.0,0.01555,2e-05,2.518]
[1779551933661,38.36,75429.82,19.0,0.01554,2e-05,2.51709]
[1779551941718,38.36,75430.42,19.0,0.01555,2e-05,2.51848]
[1779551946753,38.36,75436.64,19.0,0.01565,2e-05,2.53236]
[1779551950471,38.36,75437.26,19.0,0.01566,2e-05,2.53369]
[1779551955816,38.36,75435.75,19.0,0.01563,2e-05,2.53021]
[1779551960851,38.36,75436.08,19.0,0.01564,2e-05,2.53089]
[1779551966893,38.36,75435.91,19.0,0.01563,2e-05,2.53047]
[1779551972940,38.36,75435.8,19.0,0.01562,2e-05,2.5283]
[1779551977972,38.36,75438.25,19.0,0.01566,2e-05,2.53377]
[1779551983006,38.36,75437.77,19.0,0.01565,2e-05,2.53264]
[1779551984550,38.36,75437.77,19.0,0.01565,2e-05,2.53264]
[1779551993084,38.36,75437.93,19.0,0.01565,2e-05,2.53293]
[1779551998112,38.36,75438.16,19.0,0.01566,2e-05,2.53342]
[1779552003157,38.36,75442.71,19.0,0.01573,2e-05,2.54358]
[1779552006583,38.36,75449.53,19.0,0.01584,2e-05,2.55888]
[1779552006624,38.36,75479.11,19.0,0.01632,2e-05,2.62626]
[1779552011228,38.36,75503.31,19.0,0.01671,2e-05,2.68153]
[1779552016263,38.35,75515.76,19.0,0.01691,2e-05,2.70929]
[1779552017053,38.35,75515.76,19.0,0.01691,2e-05,2.70929]
[1779552017599,38.35,75515.76,19.0,0.01691,2e-05,2.70929]
[1779552019499,38.35,75545.17,19.0,0.01741,2e-05,2.77834]
[1779552023555,38.35,75513.15,19.0,0.01685,2e-05,2.70048]
[1779552029453,38.34,75521.74,19.0,0.01698,2e-05,2.71923]
[1779552035294,38.33,75521.0,19.0,0.01694,2e-05,2.71355]
[1779552040436,38.33,75519.4,19.0,0.0169,2e-05,2.70791]
[1779552045472,38.32,75516.34,19.0,0.01684,2e-05,2.69917]
[1779552050507,38.32,75515.38,19.0,0.01681,2e-05,2.69547]
[1779552056549,38.31,75518.21,19.0,0.01685,2e-05,2.70045]
[1779552061621,38.31,75525.48,19.0,0.01696,2e-05,2.71639]
[1779552067628,38.3,75530.02,19.0,0.01703,2e-05,2.72486]
[1779552072664,38.3,75528.65,19.0,0.01699,2e-05,2.72002]
[1779552077698,38.29,75530.67,19.0,0.01701,2e-05,2.72322]
[1779552082734,38.29,75528.73,19.0,0.01697,2e-05,2.71706]
[1779552087768,38.28,75525.6,19.0,0.0169,2e-05,2.70816]
[1779552092804,38.28,75523.34,19.0,0.01684,2e-05,2.69943]
[1779552097838,38.28,75516.52,19.0,0.01672,2e-05,2.68213]
[1779552102873,38.27,75515.77,19.0,0.0167,2e-05,2.67916]
[1779552107908,38.27,75514.22,19.0,0.01666,2e-05,2.6743]
[1779552112943,38.27,75504.45,19.0,0.01649,2e-05,2.6504]
[1779552117978,38.26,75506.37,19.0,0.01652,2e-05,2.65386]
[1779552123012,38.26,75504.22,19.0,0.01647,2e-05,2.64763]
[1779552128048,38.26,75504.03,19.0,0.01646,2e-05,2.64621]
[1779552128452,38.26,75504.03,19.0,0.01646,2e-05,2.64621]
[1779552133614,38.25,75501.8,19.0,0.01642,2e-05,2.64009]
[1779552139125,38.25,75501.72,19.0,0.01641,2e-05,2.63882]
[1779552144161,38.25,75490.21,19.0,0.01621,2e-05,2.61137]
[1779552149198,38.24,75488.64,19.0,0.01618,2e-05,2.6071]
[1779552150130,38.24,75488.64,19.0,0.01618,2e-05,2.6071]
[1779552150131,38.24,75488.64,19.0,0.01618,2e-05,2.6071]
[1779552155240,38.24,75471.38,19.0,0.01588,2e-05,2.56511]
[1779552158956,38.24,75472.22,19.0,0.0159,2e-05,2.56689]
[1779552159532,38.24,75472.26,19.0,0.0159,2e-05,2.56686]
[1779552165310,38.24,75472.6,19.0,0.0159,2e-05,2.5673]
[1779552170345,38.24,75472.2,19.0,0.01589,2e-05,2.56615]
[1779552176387,38.24,75477.03,19.0,0.01597,2e-05,2.57686]
[1779552181425,38.24,75485.16,19.0,0.0161,2e-05,2.59506]
[1779552186738,38.24,75485.1,19.0,0.01609,2e-05,2.5946]
[1779552192503,38.23,75485.81,19.0,0.0161,2e-05,2.5957]
[1779552197538,38.23,75481.16,19.0,0.01602,2e-05,2.58474]
[1779552202573,38.23,75478.99,19.0,0.01599,2e-05,2.57956]
[1779552203767,38.23,75478.99,19.0,0.01599,2e-05,2.57956]
[1779552209623,38.23,75477.05,19.0,0.01595,2e-05,2.57488]
[1779552215666,38.23,75477.01,19.0,0.01594,2e-05,2.57267]
[1779552220786,38.23,75478.55,19.0,0.01596,2e-05,2.57604]
[1779552228759,38.23,75486.15,19.0,0.01608,2e-05,2.59294]
[1779552233794,38.23,75493.76,19.0,0.01621,2e-05,2.60996]
[1779552238829,38.23,75494.15,19.0,0.01621,2e-05,2.61036]
[1779552243865,38.22,75493.81,19.0,0.0162,2e-05,2.60906]
[1779552248900,38.22,75498.39,19.0,0.01627,2e-05,2.61904]
[1779552253935,38.22,75499.25,19.0,0.01628,2e-05,2.6204]
[1779552254474,38.22,75499.25,19.0,0.01628,2e-05,2.6204]
[1779552259977,38.22,75503.51,19.0,0.01634,2e-05,2.62949]
[1779552265012,38.22,75503.97,19.0,0.01635,2e-05,2.62984]
[1779552270048,38.21,75505.25,19.0,0.01636,2e-05,2.63208]
[1779552275083,38.21,75505.0,19.0,0.01634,2e-05,2.62883]
[1779552280118,38.21,75514.92,19.0,0.0165,2e-05,2.65113]
[1779552285153,38.21,75516.22,19.0,0.01652,2e-05,2.65324]
[1779552286596,38.21,75516.22,19.0,0.01652,2e-05,2.65305]
[1779552292205,38.2,75518.93,19.0,0.01655,2e-05,2.65818]
[1779552297240,38.2,75524.16,19.0,0.01663,2e-05,2.66914]
[1779552302275,38.2,75521.63,19.0,0.01658,2e-05,2.66217]
[1779552304628,38.19,75521.42,19.0,0.01658,2e-05,2.66147]
[1779552310331,38.19,75516.41,19.0,0.01648,2e-05,2.6484]
[1779552316373,38.19,75515.65,19.0,0.01646,2e-05,2.64555]
[1779552321408,38.18,75513.04,19.0,0.01641,2e-05,2.63859]
[1779552326443,38.18,75505.28,19.0,0.01628,2e-05,2.61985]
[1779552331480,38.18,75507.31,19.0,0.01629,2e-05,2.62188]
[1779552336514,38.18,75504.69,19.0,0.01624,2e-05,2.61507]
[1779552342556,38.17,75504.87,19.0,0.01624,2e-05,2.61462]
[1779552347591,38.17,75504.68,19.0,0.01623,2e-05,2.61347]
[1779552352626,38.17,75504.58,19.0,0.01623,2e-05,2.61252]
[1779552357661,38.17,75504.69,19.0,0.01622,2e-05,2.61207]
[1779552362696,38.17,75499.53,19.0,0.01613,2e-05,2.59954]
[1779552367731,38.16,75500.56,19.0,0.01615,2e-05,2.60131]
[1779552372767,38.16,75499.23,19.0,0.01612,2e-05,2.59765]
[1779552377802,38.16,75494.26,19.0,0.01603,2e-05,2.58571]
[1779552382838,38.16,75479.42,19.0,0.01579,2e-05,2.55166]
[1779552387872,38.16,75472.96,19.0,0.01569,2e-05,2.537]
[1779552392908,38.16,75472.57,19.0,0.01567,2e-05,2.53429]
[1779552397949,38.16,75469.47,19.0,0.01562,2e-05,2.52745]
[1779552402985,38.16,75469.84,19.0,0.01563,2e-05,2.52843]
[1779552408020,38.16,75469.89,19.0,0.01563,2e-05,2.52867]
[1779552413055,38.16,75466.89,19.0,0.01558,2e-05,2.52214]
[1779552418100,38.16,75456.02,19.0,0.01542,2e-05,2.49821]
[1779552423135,38.16,75454.94,19.0,0.0154,2e-05,2.4962]
[1779552423744,38.16,75454.94,19.0,0.0154,2e-05,2.4962]
[1779552429177,38.16,75464.98,19.0,0.01556,2e-05,2.51887]
[1779552434216,38.16,75465.86,19.0,0.01558,2e-05,2.52102]
[1779552439246,38.17,75471.33,19.0,0.01567,2e-05,2.53344]
[1779552444282,38.17,75471.28,19.0,0.01566,2e-05,2.53338]
[1779552449317,38.17,75474.72,19.0,0.01572,2e-05,2.54118]
[1779552455359,38.17,75472.99,19.0,0.01568,2e-05,2.53542]
[1779552461401,38.17,75472.9,19.0,0.01568,2e-05,2.53535]
[1779552466436,38.17,75467.12,19.0,0.01559,2e-05,2.52255]
[1779552471471,38.17,75466.23,19.0,0.01558,2e-05,2.52076]
[1779552476507,38.17,75466.54,19.0,0.01558,2e-05,2.52166]
[1779552481541,38.17,75468.5,19.0,0.01562,2e-05,2.52625]
[1779552487583,38.17,75467.99,19.0,0.01561,2e-05,2.52528]
[1779552492618,38.17,75467.36,19.0,0.0156,2e-05,2.52402]
[1779552498660,38.17,75467.76,19.0,0.01561,2e-05,2.52512]
[1779552503695,38.17,75468.87,19.0,0.01563,2e-05,2.52777]
[1779552509737,38.17,75468.85,19.0,0.01563,2e-05,2.5279]
[1779552514772,38.17,75469.51,19.0,0.01563,2e-05,2.52765]
[1779552519807,38.17,75459.06,19.0,0.01546,2e-05,2.50446]
[1779552523837,38.17,75441.9,19.0,0.0152,2e-05,2.46679]
[1779552525995,38.17,75442.43,19.0,0.01521,2e-05,2.46809]
[1779552528747,38.18,75442.3,19.0,0.01521,2e-05,2.46818]
[1779552532279,38.18,75442.85,19.0,0.01522,2e-05,2.46963]
[1779552537936,38.18,75442.85,19.0,0.01522,2e-05,2.47056]
[1779552543043,38.18,75450.81,19.0,0.01535,2e-05,2.48861]
[1779552549014,38.18,75451.44,19.0,0.01537,2e-05,2.49051]
[1779552556068,38.18,75447.71,19.0,0.01531,2e-05,2.48284]
[1779552560073,38.18,75447.97,19.0,0.01532,2e-05,2.48369]
[1779552566138,38.19,75447.92,19.0,0.01532,2e-05,2.48419]
[1779552571173,38.19,75450.11,19.0,0.01535,2e-05,2.48761]
[1779552575581,38.19,75452.56,19.0,0.01539,2e-05,2.49334]
[1779552581243,38.19,75452.57,19.0,0.01539,2e-05,2.49373]
[1779552586278,38.19,75451.52,19.0,0.01538,2e-05,2.49167]
[1779552591313,38.19,75451.77,19.0,0.01538,2e-05,2.49247]
[1779552596348,38.19,75450.66,19.0,0.01537,2e-05,2.49023]
[1779552601389,38.19,75450.72,19.0,0.01537,2e-05,2.49057]
[1779552602974,38.19,75452.1,19.0,0.01539,2e-05,2.49368]
[1779552608435,38.19,75451.89,19.0,0.01539,2e-05,2.4934]
[1779552613470,38.19,75452.73,19.0,0.0154,2e-05,2.49542]
[1779552618505,38.2,75454.62,19.0,0.01543,2e-05,2.49973]
[1779552623540,38.2,75454.06,19.0,0.01543,2e-05,2.49856]
[1779552629582,38.2,75453.95,19.0,0.01542,2e-05,2.49844]
[1779552634617,38.2,75454.06,19.0,0.01542,2e-05,2.49689]
[1779552637021,38.2,75453.45,19.0,0.01541,2e-05,2.49556]
[1779552645694,38.2,75453.11,19.0,0.0154,2e-05,2.49502]
[1779552650728,38.2,75453.65,19.0,0.01541,2e-05,2.49632]
[1779552655764,38.2,75453.32,19.0,0.01541,2e-05,2.49566]
[1779552660800,38.2,75453.56,19.0,0.01541,2e-05,2.49628]
[1779552665836,38.2,75454.5,19.0,0.01543,2e-05,2.49843]
[1779552670872,38.2,75454.68,19.0,0.01543,2e-05,2.49889]
[1779552675908,38.2,75460.24,19.0,0.01552,2e-05,2.51128]
[1779552680943,38.2,75461.27,19.0,0.01553,2e-05,2.51356]
[1779552685978,38.2,75461.23,19.0,0.01553,2e-05,2.51344]
[1779552691014,38.2,75462.02,19.0,0.01553,2e-05,2.51331]
[1779552696049,38.2,75466.98,19.0,0.01561,2e-05,2.52442]
[1779552701083,38.2,75470.55,19.0,0.01567,2e-05,2.53234]
[1779552706119,38.2,75470.63,19.0,0.01567,2e-05,2.53242]
[1779552711154,38.2,75471.45,19.0,0.01568,2e-05,2.53418]
[1779552716189,38.2,75471.55,19.0,0.01568,2e-05,2.53434]
[1779552722230,38.2,75471.27,19.0,0.01568,2e-05,2.53367]
[1779552727266,38.2,75471.28,19.0,0.01568,2e-05,2.53368]
[1779552732302,38.2,75470.62,19.0,0.01567,2e-05,2.53221]
[1779552740357,38.2,75464.46,19.0,0.01557,2e-05,2.51844]
[1779552745392,38.2,75460.14,19.0,0.0155,2e-05,2.50897]
[1779552750427,38.2,75454.13,19.0,0.01541,2e-05,2.49582]
[1779552755462,38.2,75452.15,19.0,0.01537,2e-05,2.48988]
[1779552762510,38.2,75454.1,19.0,0.0154,2e-05,2.49467]
[1779552769560,38.2,75454.5,19.0,0.01541,2e-05,2.49588]
[1779552769958,38.2,75454.5,19.0,0.01541,2e-05,2.49588]
[1779552770515,38.2,75454.5,19.0,0.01541,2e-05,2.49588]
[1779552779630,38.2,75463.81,19.0,0.01556,2e-05,2.5171]
[1779552782678,38.2,75463.71,19.0,0.01556,2e-05,2.51692]
[1779552794515,38.2,75464.57,19.0,0.01558,2e-05,2.51894]
[1779552799780,38.2,75475.15,19.0,0.01575,2e-05,2.54289]
[1779552805312,38.2,75481.54,19.0,0.01585,2e-05,2.55721]
[1779552810857,38.2,75483.38,19.0,0.01588,2e-05,2.56099]
[1779552815892,38.2,75482.94,19.0,0.01586,2e-05,2.55782]
[1779552822941,38.2,75483.79,19.0,0.01587,2e-05,2.55939]
[1779552827980,38.2,75480.66,19.0,0.01581,2e-05,2.552]
[1779552829991,38.2,75464.65,19.0,0.01556,2e-05,2.51592]
[1779552835026,38.2,75464.67,19.0,0.01556,2e-05,2.51607]
[1779552840061,38.2,75457.93,19.0,0.01545,2e-05,2.5012]
[1779552845099,38.2,75456.66,19.0,0.01543,2e-05,2.49863]
[1779552845912,38.2,75456.66,19.0,0.01543,2e-05,2.49863]
[1779552851140,38.2,75456.23,19.0,0.01543,2e-05,2.49801]
[1779552856176,38.2,75459.99,19.0,0.01549,2e-05,2.5066]
[1779552861211,38.2,75459.52,19.0,0.01549,2e-05,2.50576]
[1779552866246,38.2,75459.61,19.0,0.01549,2e-05,2.50619]
[1779552871281,38.21,75458.96,19.0,0.01547,2e-05,2.5031]
[1779552876316,38.21,75459.26,19.0,0.01548,2e-05,2.50403]
[1779552881352,38.21,75458.23,19.0,0.01546,2e-05,2.502]
[1779552886388,38.21,75452.37,19.0,0.01537,2e-05,2.48927]
[1779552892430,38.21,75450.47,19.0,0.01534,2e-05,2.48555]
[1779552893339,38.21,75450.47,19.0,0.01534,2e-05,2.48555]
[1779552898472,38.21,75449.63,19.0,0.01533,2e-05,2.48416]
[1779552903507,38.21,75452.13,19.0,0.01538,2e-05,2.4901]
[1779552909550,38.21,75450.85,19.0,0.01536,2e-05,2.48771]
[1779552918613,38.22,75450.31,19.0,0.01536,2e-05,2.4873]
[1779552923648,38.22,75457.63,19.0,0.01548,2e-05,2.50402]
[1779552929690,38.22,75457.11,19.0,0.01547,2e-05,2.50327]
[1779552934725,38.22,75466.87,19.0,0.01562,2e-05,2.5236]
[1779552939760,38.22,75470.26,19.0,0.01567,2e-05,2.53141]
[1779552945802,38.22,75469.66,19.0,0.01566,2e-05,2.53025]
[1779552950954,38.22,75468.72,19.0,0.01565,2e-05,2.52828]
[1779552956379,38.22,75458.13,19.0,0.01548,2e-05,2.50493]
[1779552960908,38.22,75441.39,19.0,0.01523,2e-05,2.46831]
[1779552965943,38.23,75440.32,19.0,0.01521,2e-05,2.46662]
[1779552969971,38.23,75420.74,19.0,0.01491,2e-05,2.42434]
[1779552975200,38.23,75420.68,19.0,0.01492,2e-05,2.42503]
[1779552981064,38.24,75416.68,19.0,0.01487,2e-05,2.41786]
[1779552986100,38.24,75417.74,19.0,0.01489,2e-05,2.42123]
[1779552991135,38.24,75407.49,19.0,0.01473,2e-05,2.39824]
[1779552996174,38.25,75411.14,19.0,0.0148,2e-05,2.40738]
[1779553001209,38.25,75418.39,19.0,0.01492,2e-05,2.42415]
[1779553006244,38.25,75417.69,19.0,0.01491,2e-05,2.42364]
[1779553011279,38.26,75425.15,19.0,0.01503,2e-05,2.44078]
[1779553016314,38.26,75428.49,19.0,0.01509,2e-05,2.44892]
[1779553021349,38.26,75431.09,19.0,0.01514,2e-05,2.4554]
[1779553026383,38.26,75432.08,19.0,0.01516,2e-05,2.45831]
[1779553031423,38.27,75432.58,19.0,0.01517,2e-05,2.46012]
[1779553036458,38.27,75433.09,19.0,0.01518,2e-05,2.46196]
[1779553041495,38.27,75437.96,19.0,0.01526,2e-05,2.47339]
[1779553046530,38.27,75440.75,19.0,0.01531,2e-05,2.48012]
[1779553051565,38.28,75441.53,19.0,0.01532,2e-05,2.48048]
[1779553056600,38.28,75440.64,19.0,0.01531,2e-05,2.47902]
[1779553061635,38.28,75440.9,19.0,0.01531,2e-05,2.4801]
[1779553066670,38.28,75440.83,19.0,0.01532,2e-05,2.48041]
[1779553071705,38.28,75443.37,19.0,0.01536,2e-05,2.48647]
[1779553076739,38.28,75447.09,19.0,0.01542,2e-05,2.49507]
[1779553081775,38.28,75446.63,19.0,0.01542,2e-05,2.4944]
[1779553086810,38.29,75446.73,19.0,0.01542,2e-05,2.49501]
[1779553091845,38.29,75446.2,19.0,0.01542,2e-05,2.49424]
[1779553097887,38.29,75449.31,19.0,0.01547,2e-05,2.50167]
[1779553102922,38.29,75449.25,19.0,0.01547,2e-05,2.50193]
[1779553107957,38.29,75448.94,19.0,0.01547,2e-05,2.50166]
[1779553112992,38.29,75449.95,19.0,0.01548,2e-05,2.50246]
[1779553124069,38.3,75450.73,19.0,0.0155,2e-05,2.50518]
[1779553129104,38.3,75449.65,19.0,0.01548,2e-05,2.5032]
[1779553134139,38.3,75449.63,19.0,0.01548,2e-05,2.50356]
[1779553139174,38.3,75449.39,19.0,0.01548,2e-05,2.50344]
[1779553145217,38.3,75449.64,19.0,0.01549,2e-05,2.50449]
[1779553150252,38.3,75449.57,19.0,0.01549,2e-05,2.50479]
[1779553155287,38.3,75449.54,19.0,0.0155,2e-05,2.50519]
[1779553162335,38.31,75448.74,19.0,0.01549,2e-05,2.504]
[1779553167372,38.31,75448.27,19.0,0.01548,2e-05,2.50337]
[1779553172407,38.31,75444.43,19.0,0.01541,2e-05,2.49341]
[1779553177442,38.31,75444.18,19.0,0.01541,2e-05,2.49331]
[1779553182477,38.31,75443.95,19.0,0.01541,2e-05,2.49323]
[1779553187513,38.31,75429.88,19.0,0.0152,2e-05,2.46265]
[1779553192548,38.32,75429.99,19.0,0.0152,2e-05,2.46355]
[1779553197583,38.32,75429.39,19.0,0.0152,2e-05,2.46287]
[1779553202618,38.32,75441.7,19.0,0.01539,2e-05,2.49056]
[1779553207653,38.32,75441.71,19.0,0.0154,2e-05,2.491]
[1779553214707,38.32,75439.59,19.0,0.01537,2e-05,2.48696]
[1779553220748,38.32,75437.76,19.0,0.01534,2e-05,2.48349]
[1779553225783,38.33,75437.35,19.0,0.01534,2e-05,2.48307]
[1779553230818,38.33,75437.62,19.0,0.01535,2e-05,2.48414]
[1779553235853,38.33,75437.65,19.0,0.01534,2e-05,2.48281]
[1779553240891,38.33,75437.86,19.0,0.01535,2e-05,2.48375]
[1779553245926,38.33,75437.11,19.0,0.01534,2e-05,2.48255]
[1779553250961,38.33,75437.02,19.0,0.01534,2e-05,2.48283]
[1779553261038,38.34,75437.02,19.0,0.01535,2e-05,2.48379]
[1779553273122,38.34,75436.85,19.0,0.01536,2e-05,2.48463]
[1779553283192,38.34,75435.51,19.0,0.01534,2e-05,2.48273]
[1779553284230,38.34,75435.51,19.0,0.01534,2e-05,2.48273]
[1779553285972,38.34,75430.03,19.0,0.01526,2e-05,2.47088]
[1779553289069,38.35,75411.1,19.0,0.01497,2e-05,2.42996]
[1779553290112,38.35,75410.37,19.0,0.01496,2e-05,2.42859]
[1779553295276,38.35,75387.83,19.0,0.01462,2e-05,2.37954]
[1779553297103,38.35,75378.23,19.0,0.01447,1e-05,2.35933]
[1779553298146,38.35,75374.98,19.0,0.01443,1e-05,2.35305]
[1779553303336,38.36,75379.44,19.0,0.01451,1e-05,2.36453]
[1779553308371,38.37,75379.31,19.0,0.01452,1e-05,2.36583]
[1779553313406,38.37,75378.83,19.0,0.01452,1e-05,2.36639]
[1779553316573,38.37,75377.62,19.0,0.01451,1e-05,2.36445]
[1779553322469,38.38,75389.59,19.0,0.01471,2e-05,2.39219]
[1779553331532,38.39,75391.93,19.0,0.01476,2e-05,2.39964]
[1779553336567,38.39,75392.86,19.0,0.01478,2e-05,2.40298]
[1779553341602,38.4,75395.82,19.0,0.01484,2e-05,2.41069]
[1779553346639,38.4,75403.12,19.0,0.01496,2e-05,2.42772]
[1779553351675,38.41,75402.12,19.0,0.01494,2e-05,2.42484]
[1779553356711,38.41,75402.1,19.0,0.01495,2e-05,2.42592]
[1779553363760,38.41,75401.8,19.0,0.01495,2e-05,2.42679]
[1779553368796,38.42,75397.74,19.0,0.0149,2e-05,2.41915]
[1779553373831,38.42,75395.75,19.0,0.01488,2e-05,2.41606]
[1779553378866,38.43,75398.31,19.0,0.01492,2e-05,2.42283]
[1779553380963,38.43,75396.28,19.0,0.0149,2e-05,2.41868]
[1779553382007,38.43,75396.04,19.0,0.01489,2e-05,2.41841]
[1779553387929,38.43,75389.45,19.0,0.01481,2e-05,2.40607]
[1779553392964,38.44,75397.54,19.0,0.01494,2e-05,2.42478]
[1779553396992,38.44,75380.73,19.0,0.01469,2e-05,2.3896]
[1779553402042,38.45,75373.89,19.0,0.0146,1e-05,2.37654]
[1779553412112,38.46,75371.91,19.0,0.01458,1e-05,2.37366]
[1779553417147,38.46,75371.66,19.0,0.01459,1e-05,2.37466]
[1779553422182,38.47,75370.44,19.0,0.01458,1e-05,2.37356]
[1779553427217,38.47,75364.35,19.0,0.0145,1e-05,2.36214]
[1779553432252,38.48,75362.96,19.0,0.01449,1e-05,2.36074]
[1779553435274,38.48,75347.26,19.0,0.01427,1e-05,2.32862]
[1779553440309,38.49,75345.99,19.0,0.01426,1e-05,2.32775]
[1779553445344,38.49,75340.77,19.0,0.0142,1e-05,2.31868]
[1779553450379,38.5,75340.91,19.0,0.01421,1e-05,2.32091]
[1779553455413,38.51,75340.89,19.0,0.01423,1e-05,2.3228]
[1779553460449,38.51,75343.95,19.0,0.01428,1e-05,2.33116]
[1779553465484,38.52,75338.63,19.0,0.01422,1e-05,2.32232]
[1779553470519,38.53,75334.1,19.0,0.01417,1e-05,2.31484]
[1779553475554,38.54,75330.55,19.0,0.01412,1e-05,2.30774]
[1779553480589,38.54,75331.13,19.0,0.01415,1e-05,2.31098]
[1779553485624,38.55,75331.4,19.0,0.01416,1e-05,2.31354]
[1779553491666,38.56,75334.03,19.0,0.01422,1e-05,2.32136]
[1779553496701,38.56,75332.69,19.0,0.01421,1e-05,2.32046]
[1779553501736,38.57,75332.21,19.0,0.01422,1e-05,2.32137]
[1779553506771,38.58,75332.22,19.0,0.01423,1e-05,2.32335]
[1779553511806,38.58,75332.57,19.0,0.01425,1e-05,2.32596]
[1779553517848,38.59,75334.03,19.0,0.01429,1e-05,2.33126]
[1779553522883,38.6,75341.58,19.0,0.01441,1e-05,2.34892]
[1779553527918,38.6,75342.42,19.0,0.01444,1e-05,2.35237]
[1779553532953,38.61,75339.66,19.0,0.0144,1e-05,2.34647]
[1779553537988,38.61,75339.67,19.0,0.01441,1e-05,2.3482]
[1779553544039,38.62,75339.57,19.0,0.01442,1e-05,2.34999]
[1779553549074,38.63,75339.49,19.0,0.01443,1e-05,2.35144]
[1779553554109,38.63,75339.35,19.0,0.01444,1e-05,2.35272]
[1779553559143,38.64,75337.3,19.0,0.01442,1e-05,2.35]
[1779553564179,38.64,75344.12,19.0,0.01454,1e-05,2.36587]
[1779553569214,38.65,75343.33,19.0,0.01454,1e-05,2.36564]
[1779553573262,38.65,75342.43,19.0,0.01453,1e-05,2.36459]
[1779553573799,38.65,75342.77,19.0,0.01453,1e-05,2.36559]
[1779553580291,38.66,75342.68,19.0,0.01455,1e-05,2.36738]
[1779553585326,38.66,75341.99,19.0,0.01455,1e-05,2.36732]
[1779553589566,38.66,75339.29,19.0,0.01451,1e-05,2.36245]
[1779553599423,38.68,75336.62,19.0,0.01449,1e-05,2.35829]
[1779553604458,38.68,75333.85,19.0,0.01446,1e-05,2.35395]
[1779553609493,38.69,75335.43,19.0,0.01449,1e-05,2.3588]
[1779553614529,38.69,75333.63,19.0,0.01447,1e-05,2.35653]
[1779553617504,38.69,75333.72,19.0,0.01448,1e-05,2.35735]
[1779553622585,38.7,75340.24,19.0,0.01459,1e-05,2.37299]
[1779553625606,38.7,75358.9,19.0,0.01488,2e-05,2.41383]
[1779553630641,38.71,75359.22,19.0,0.01489,2e-05,2.41558]
[1779553635676,38.71,75361.59,19.0,0.01493,2e-05,2.42166]
[1779553640711,38.71,75361.95,19.0,0.01495,2e-05,2.42333]
[1779553645746,38.72,75359.19,19.0,0.01491,2e-05,2.41826]
[1779553650781,38.72,75358.42,19.0,0.0149,2e-05,2.41747]
[1779553657830,38.72,75360.33,19.0,0.01493,2e-05,2.42091]
[1779553662865,38.73,75362.28,19.0,0.01497,2e-05,2.42588]
[1779553668907,38.73,75361.9,19.0,0.01497,2e-05,2.42593]
[1779553673942,38.73,75361.47,19.0,0.01497,2e-05,2.42571]
[1779553678977,38.73,75361.87,19.0,0.01498,2e-05,2.42724]
[1779553684014,38.74,75364.56,19.0,0.01502,2e-05,2.43364]
[1779553692069,38.74,75363.92,19.0,0.01502,2e-05,2.43319]
[1779553698111,38.74,75364.23,19.0,0.01503,2e-05,2.43455]
[1779553703146,38.74,75364.98,19.0,0.01504,2e-05,2.43674]
[1779553708181,38.74,75385.03,19.0,0.01536,2e-05,2.48081]
[1779553713216,38.74,75386.07,19.0,0.01536,2e-05,2.48142]
[1779553718251,38.75,75385.53,19.0,0.01536,2e-05,2.48049]
[1779553725300,38.75,75385.86,19.0,0.01536,2e-05,2.48162]
[1779553733357,38.75,75386.83,19.0,0.01538,2e-05,2.48424]
[1779553738392,38.75,75387.52,19.0,0.0154,2e-05,2.48606]
[1779553743427,38.75,75388.82,19.0,0.01542,2e-05,2.4892]
[1779553753497,38.75,75389.09,19.0,0.01543,2e-05,2.49033]
[1779553759539,38.75,75389.12,19.0,0.01543,2e-05,2.4907]
[1779553764573,38.75,75389.69,19.0,0.01544,2e-05,2.49221]
[1779553770707,38.75,75389.43,19.0,0.01544,2e-05,2.49183]
[1779553777667,38.76,75389.5,19.0,0.01543,2e-05,2.49056]
[1779553782702,38.76,75389.23,19.0,0.01543,2e-05,2.49022]
[1779553787737,38.76,75394.61,19.0,0.01551,2e-05,2.50228]
[1779553792772,38.76,75392.83,19.0,0.01549,2e-05,2.49857]
[1779553797806,38.76,75393.43,19.0,0.0155,2e-05,2.50009]
[1779553802843,38.76,75393.82,19.0,0.01551,2e-05,2.50115]
[1779553807877,38.76,75397.15,19.0,0.01556,2e-05,2.50865]
[1779553812912,38.76,75400.63,19.0,0.01561,2e-05,2.51646]
[1779553818955,38.76,75399.65,19.0,0.0156,2e-05,2.51445]
[1779553823990,38.76,75400.62,19.0,0.01562,2e-05,2.51674]
[1779553829025,38.76,75402.15,19.0,0.01564,2e-05,2.52025]
[1779553834061,38.76,75401.66,19.0,0.01562,2e-05,2.51743]
[1779553839096,38.76,75392.43,19.0,0.01548,2e-05,2.49726]
[1779553844131,38.76,75391.62,19.0,0.01547,2e-05,2.49583]
[1779553849166,38.77,75396.82,19.0,0.01555,2e-05,2.50757]
[1779553854200,38.77,75396.93,19.0,0.01556,2e-05,2.50804]
[1779553860243,38.77,75396.48,19.0,0.01555,2e-05,2.50733]
[1779553868299,38.77,75395.89,19.0,0.01555,2e-05,2.50642]
[1779553878370,38.77,75395.89,19.0,0.01555,2e-05,2.5069]
[1779553883406,38.77,75394.89,19.0,0.01554,2e-05,2.50493]
[1779553888440,38.77,75394.34,19.0,0.01553,2e-05,2.50398]
[1779553893474,38.77,75394.57,19.0,0.01552,2e-05,2.50286]
[1779553899517,38.77,75394.59,19.0,0.01553,2e-05,2.50321]
[1779553906565,38.77,75394.31,19.0,0.01552,2e-05,2.50294]
[1779553917644,38.78,75393.92,19.0,0.01552,2e-05,2.50263]
[1779553923709,38.78,75393.74,19.0,0.01552,2e-05,2.50252]
[1779553928744,38.78,75394.21,19.0,0.01553,2e-05,2.50379]
[1779553933779,38.78,75394.46,19.0,0.01553,2e-05,2.50457]
[1779553938814,38.78,75395.75,19.0,0.01556,2e-05,2.50764]
[1779553943852,38.78,75409.2,19.0,0.01577,2e-05,2.53758]
[1779553949892,38.78,75410.55,19.0,0.01579,2e-05,2.5405]
[1779553955934,38.78,75411.25,19.0,0.01579,2e-05,2.54007]
[1779553961976,38.78,75411.23,19.0,0.01579,2e-05,2.53997]
[1779553967011,38.78,75411.25,19.0,0.01579,2e-05,2.54]
[1779553972045,38.78,75414.52,19.0,0.01584,2e-05,2.54729]
[1779553977081,38.78,75414.77,19.0,0.01585,2e-05,2.54781]
[1779553982116,38.78,75415.45,19.0,0.01586,2e-05,2.54929]
[1779553988158,38.78,75415.36,19.0,0.01585,2e-05,2.54906]
[1779553991955,38.78,75415.3,19.0,0.01585,2e-05,2.54893]
[1779553992522,38.78,75415.28,19.0,0.01585,2e-05,2.54888]
[1779554000242,38.78,75415.5,19.0,0.01586,2e-05,2.54941]
[1779554007295,38.78,75414.38,19.0,0.01584,2e-05,2.54699]
[1779554012329,38.78,75414.42,19.0,0.01583,2e-05,2.54522]
[1779554017365,38.78,75415.08,19.0,0.01584,2e-05,2.54675]
[1779554023407,38.78,75416.97,19.0,0.01587,2e-05,2.55096]
[1779554028442,38.78,75416.94,19.0,0.01587,2e-05,2.55086]
[1779554033863,38.78,75417.34,19.0,0.01588,2e-05,2.55173]
[1779554038863,38.78,75416.13,19.0,0.01586,2e-05,2.54896]
[1779554044554,38.78,75416.15,19.0,0.01586,2e-05,2.54888]
[1779554053617,38.78,75416.29,19.0,0.01586,2e-05,2.54911]
[1779554058652,38.78,75415.43,19.0,0.01584,2e-05,2.54714]
[1779554063687,38.78,75416.89,19.0,0.01587,2e-05,2.55039]
[1779554069729,38.78,75407.88,19.0,0.01572,2e-05,2.53033]
[1779554074764,38.78,75399.82,19.0,0.01559,2e-05,2.51084]
[1779554079799,38.78,75391.9,19.0,0.01546,2e-05,2.49371]
[1779554084834,38.78,75386.51,19.0,0.01538,2e-05,2.48238]
[1779554089869,38.78,75388.8,19.0,0.01542,2e-05,2.48786]
[1779554094904,38.78,75389.86,19.0,0.01544,2e-05,2.49058]
[1779554099939,38.79,75390.27,19.0,0.01545,2e-05,2.49185]
[1779554104974,38.79,75405.81,19.0,0.0157,2e-05,2.52642]
[1779554110012,38.79,75408.78,19.0,0.01575,2e-05,2.53308]
[1779554115046,38.79,75411.02,19.0,0.01578,2e-05,2.5381]
[1779554120084,38.79,75414.97,19.0,0.01584,2e-05,2.54687]
[1779554125118,38.79,75415.21,19.0,0.01585,2e-05,2.54733]
[1779554131161,38.79,75415.59,19.0,0.01584,2e-05,2.54612]
[1779554136196,38.79,75415.73,19.0,0.01584,2e-05,2.54637]
[1779554142238,38.79,75415.94,19.0,0.01585,2e-05,2.54679]
[1779554150294,38.79,75417.12,19.0,0.01586,2e-05,2.54943]
[1779554157344,38.79,75417.15,19.0,0.01586,2e-05,2.54945]
[1779554162379,38.79,75417.08,19.0,0.01586,2e-05,2.54929]
[1779554168422,38.79,75416.36,19.0,0.01585,2e-05,2.54769]
[1779554173456,38.79,75415.55,19.0,0.01584,2e-05,2.54592]
[1779554184286,38.79,75415.4,19.0,0.01584,2e-05,2.54559]
[1779554189568,38.79,75413.83,19.0,0.01581,2e-05,2.54221]
[1779554194605,38.79,75405.19,19.0,0.01567,2e-05,2.52129]
[1779554199639,38.79,75403.2,19.0,0.01564,2e-05,2.5172]
[1779554205680,38.79,75400.4,19.0,0.0156,2e-05,2.51143]
[1779554210716,38.79,75399.37,19.0,0.01558,2e-05,2.50951]
[1779554216758,38.79,75399.49,19.0,0.01559,2e-05,2.51021]
[1779554221793,38.79,75407.36,19.0,0.01571,2e-05,2.52789]
[1779554227835,38.79,75407.1,19.0,0.01571,2e-05,2.52758]
[1779554234884,38.79,75406.32,19.0,0.0157,2e-05,2.52621]
[1779554239919,38.8,75406.4,19.0,0.0157,2e-05,2.52668]
[1779554244954,38.8,75411.4,19.0,0.01578,2e-05,2.53801]
[1779554252010,38.8,75411.8,19.0,0.01578,2e-05,2.53719]
[1779554257038,38.8,75411.31,19.0,0.01577,2e-05,2.53622]
[1779554262073,38.8,75416.22,19.0,0.01585,2e-05,2.54722]
[1779554262325,38.8,75416.22,19.0,0.01585,2e-05,2.54722]
[1779554268115,38.8,75421.0,19.0,0.01593,2e-05,2.55789]
[1779554273138,38.8,75421.14,19.0,0.01593,2e-05,2.55814]
[1779554278185,38.8,75424.17,19.0,0.01598,2e-05,2.56483]
[1779554280947,38.8,75422.46,19.0,0.01595,2e-05,2.56094]
[1779554286241,38.8,75423.51,19.0,0.01597,2e-05,2.56314]
[1779554291276,38.8,75425.43,19.0,0.016,2e-05,2.56728]
[1779554296312,38.8,75425.11,19.0,0.01599,2e-05,2.56636]
[1779554301347,38.79,75425.18,19.0,0.01599,2e-05,2.56626]
[1779554306382,38.79,75426.64,19.0,0.01601,2e-05,2.56931]
[1779554311421,38.79,75431.9,19.0,0.01608,2e-05,2.57892]
[1779554316457,38.79,75440.28,19.0,0.01622,2e-05,2.5975]
[1779554321984,38.79,75442.04,19.0,0.01624,2e-05,2.60108]
[1779554327534,38.79,75441.69,19.0,0.01623,2e-05,2.59951]
[1779554332569,38.79,75441.91,19.0,0.01623,2e-05,2.59944]
[1779554337604,38.78,75444.24,19.0,0.01626,2e-05,2.60413]
[1779554342639,38.78,75444.67,19.0,0.01626,2e-05,2.60447]
[1779554347677,38.78,75454.37,19.0,0.01642,2e-05,2.62591]
[1779554350805,38.77,75475.14,19.0,0.01674,2e-05,2.67109]
[1779554356738,38.72,75478.47,19.0,0.01669,2e-05,2.66414]
[1779554362147,38.72,75478.57,19.0,0.01667,2e-05,2.66141]
[1779554367816,38.71,75470.01,19.0,0.01652,2e-05,2.64024]
[1779554372852,38.71,75457.16,19.0,0.01629,2e-05,2.60811]
[1779554377887,38.71,75455.86,19.0,0.01626,2e-05,2.60452]
[1779554382922,38.7,75456.06,19.0,0.01626,2e-05,2.60436]
[1779554387957,38.7,75462.36,19.0,0.01636,2e-05,2.61807]
[1779554392992,38.7,75465.03,19.0,0.0164,2e-05,2.62346]
[1779554398029,38.7,75465.06,19.0,0.0164,2e-05,2.62278]
[1779554403064,38.7,75465.17,19.0,0.01639,2e-05,2.62231]
[1779554408099,38.69,75456.43,19.0,0.01624,2e-05,2.60169]
[1779554413134,38.69,75460.1,19.0,0.0163,2e-05,2.60952]
[1779554418170,38.69,75460.67,19.0,0.01631,2e-05,2.61022]
[1779554423204,38.69,75459.62,19.0,0.01628,2e-05,2.60724]
[1779554430253,38.69,75456.49,19.0,0.01623,2e-05,2.59937]
[1779554435288,38.68,75455.61,19.0,0.0162,2e-05,2.59494]
[1779554441330,38.68,75455.26,19.0,0.01619,2e-05,2.59358]
[1779554446365,38.68,75450.48,19.0,0.01611,2e-05,2.5823]
[1779554452407,38.68,75447.85,19.0,0.01606,2e-05,2.57591]
[1779554458449,38.68,75447.93,19.0,0.01606,2e-05,2.57572]
[1779554463505,38.68,75447.97,19.0,0.01606,2e-05,2.57568]
[1779554470533,38.68,75447.37,19.0,0.01604,2e-05,2.57367]
[1779554475568,38.67,75447.94,19.0,0.01605,2e-05,2.57469]
[1779554480603,38.67,75447.43,19.0,0.01604,2e-05,2.57327]
[1779554485638,38.67,75447.92,19.0,0.01605,2e-05,2.57411]
[1779554490673,38.67,75447.81,19.0,0.01604,2e-05,2.5736]
[1779554495708,38.67,75447.78,19.0,0.01603,2e-05,2.57138]
[1779554500742,38.67,75450.85,19.0,0.01608,2e-05,2.57807]
[1779554506785,38.67,75451.04,19.0,0.01608,2e-05,2.57813]
[1779554512827,38.67,75448.89,19.0,0.01604,2e-05,2.5729]
[1779554517862,38.67,75450.42,19.0,0.01606,2e-05,2.57606]
[1779554522898,38.67,75453.28,19.0,0.01611,2e-05,2.58215]
[1779554529947,38.66,75457.24,19.0,0.01617,2e-05,2.59054]
[1779554534982,38.66,75456.88,19.0,0.01616,2e-05,2.58926]
[1779554540021,38.66,75448.99,19.0,0.01603,2e-05,2.571]
[1779554545055,38.66,75448.57,19.0,0.01602,2e-05,2.56976]
[1779554551099,38.66,75448.47,19.0,0.016,2e-05,2.56729]
[1779554556134,38.66,75448.84,19.0,0.01601,2e-05,2.56788]
[1779554561169,38.66,75442.9,19.0,0.01591,2e-05,2.55425]
[1779554566205,38.66,75438.31,19.0,0.01584,2e-05,2.5439]
[1779554574261,38.66,75437.46,19.0,0.01582,2e-05,2.54192]
[1779554584334,38.66,75438.33,19.0,0.01583,2e-05,2.54377]
[1779554589369,38.66,75438.3,19.0,0.01583,2e-05,2.54364]
[1779554596418,38.66,75438.28,19.0,0.01583,2e-05,2.54352]
[1779554601453,38.66,75435.77,19.0,0.01579,2e-05,2.53785]
[1779554602956,38.66,75435.66,19.0,0.01579,2e-05,2.53761]
[1779554603467,38.66,75435.95,19.0,0.0158,2e-05,2.53825]
[1779554603771,38.66,75435.95,19.0,0.0158,2e-05,2.53825]
[1779554603860,38.66,75435.95,19.0,0.0158,2e-05,2.53825]
[1779554613537,38.66,75435.72,19.0,0.01578,2e-05,2.53582]
[1779554618571,38.66,75433.49,19.0,0.01574,2e-05,2.53084]
[1779554626628,38.66,75433.41,19.0,0.01574,2e-05,2.5307]
[1779554631663,38.66,75435.23,19.0,0.01577,2e-05,2.53477]
[1779554636698,38.66,75435.52,19.0,0.01578,2e-05,2.53542]
[1779554641743,38.66,75425.87,19.0,0.01562,2e-05,2.51396]
[1779554647786,38.66,75428.39,19.0,0.01567,2e-05,2.51985]
[1779554652821,38.66,75432.59,19.0,0.01573,2e-05,2.52927]
[1779554657856,38.66,75432.78,19.0,0.01574,2e-05,2.52978]
[1779554662891,38.66,75432.76,19.0,0.01574,2e-05,2.52982]
[1779554667925,38.66,75432.72,19.0,0.01574,2e-05,2.52983]
[1779554672961,38.66,75432.67,19.0,0.01573,2e-05,2.52793]
[1779554677996,38.66,75432.87,19.0,0.01573,2e-05,2.5285]
[1779554684039,38.66,75432.61,19.0,0.01573,2e-05,2.52808]
[1779554690651,38.66,75432.57,19.0,0.01573,2e-05,2.52804]
[1779554697130,38.66,75420.99,19.0,0.01555,2e-05,2.5027]
[1779554702165,38.66,75420.51,19.0,0.01554,2e-05,2.50198]
[1779554707201,38.66,75431.31,19.0,0.01571,2e-05,2.52619]
[1779554712236,38.66,75430.79,19.0,0.01571,2e-05,2.52515]
[1779554717273,38.66,75430.91,19.0,0.01571,2e-05,2.52555]
[1779554724322,38.66,75430.47,19.0,0.0157,2e-05,2.52475]
[1779554729356,38.66,75432.69,19.0,0.01574,2e-05,2.5298]
[1779554734392,38.67,75432.31,19.0,0.01572,2e-05,2.52717]
[1779554741443,38.67,75434.32,19.0,0.01576,2e-05,2.53182]
[1779554746478,38.67,75434.86,19.0,0.01577,2e-05,2.5331]
[1779554751513,38.67,75432.61,19.0,0.01573,2e-05,2.52817]
[1779554756548,38.67,75432.63,19.0,0.01573,2e-05,2.52834]
[1779554762590,38.67,75432.6,19.0,0.01573,2e-05,2.52843]
[1779554768632,38.67,75432.99,19.0,0.01574,2e-05,2.52946]
[1779554775681,38.67,75432.89,19.0,0.01574,2e-05,2.52942]
[1779554780716,38.67,75432.4,19.0,0.01573,2e-05,2.52845]
[1779554785751,38.67,75426.5,19.0,0.01564,2e-05,2.51548]
[1779554791793,38.67,75426.0,19.0,0.01562,2e-05,2.51277]
[1779554796829,38.67,75426.07,19.0,0.01563,2e-05,2.51318]
[1779554801864,38.67,75424.39,19.0,0.0156,2e-05,2.50975]
[1779554810928,38.67,75415.49,19.0,0.01547,2e-05,2.49075]
[1779554815963,38.68,75415.31,19.0,0.01547,2e-05,2.49071]
[1779554826033,38.68,75415.76,19.0,0.01548,2e-05,2.49237]
[1779554832075,38.68,75415.55,19.0,0.01548,2e-05,2.49226]
[1779554840131,38.68,75415.76,19.0,0.01548,2e-05,2.49316]
[1779554848187,38.68,75415.92,19.0,0.01549,2e-05,2.49389]
[1779554853224,38.68,75417.38,19.0,0.0155,2e-05,2.49546]
[1779554858261,38.68,75416.48,19.0,0.01549,2e-05,2.49371]
[1779554867326,38.68,75415.97,19.0,0.01548,2e-05,2.49302]
[1779554872365,38.69,75415.99,19.0,0.01549,2e-05,2.4933]
[1779554878407,38.69,75416.18,19.0,0.01549,2e-05,2.49399]
[1779554883442,38.69,75416.38,19.0,0.0155,2e-05,2.49465]
[1779554888477,38.69,75416.54,19.0,0.0155,2e-05,2.4952]
[1779554894519,38.69,75416.51,19.0,0.0155,2e-05,2.49537]
[1779554900561,38.69,75416.45,19.0,0.0155,2e-05,2.49547]
[1779554905596,38.69,75416.5,19.0,0.0155,2e-05,2.49578]
[1779554910631,38.69,75414.52,19.0,0.01547,2e-05,2.49163]
[1779554916673,38.69,75404.02,19.0,0.0153,2e-05,2.46716]
[1779554921708,38.69,75404.63,19.0,0.01532,2e-05,2.46898]
[1779554926743,38.69,75404.42,19.0,0.01532,2e-05,2.46903]
[1779554931778,38.7,75400.64,19.0,0.01526,2e-05,2.46132]
[1779554936813,38.7,75399.2,19.0,0.01524,2e-05,2.45879]
[1779554941848,38.7,75398.35,19.0,0.01523,2e-05,2.45752]
[1779554946883,38.7,75397.01,19.0,0.01522,2e-05,2.45521]
[1779554951918,38.7,75396.71,19.0,0.01522,2e-05,2.45521]
[1779554956953,38.71,75391.99,19.0,0.01515,2e-05,2.44569]
[1779554961988,38.71,75392.28,19.0,0.01516,2e-05,2.44707]
[1779554967023,38.71,75395.18,19.0,0.01521,2e-05,2.45423]
[1779554972058,38.71,75394.94,19.0,0.0152,2e-05,2.45253]
[1779554977093,38.72,75394.31,19.0,0.0152,2e-05,2.45187]
[1779554982128,38.72,75390.82,19.0,0.01515,2e-05,2.44502]
[1779554987163,38.72,75390.45,19.0,0.01515,2e-05,2.445]
[1779554990814,38.72,75390.41,19.0,0.01515,2e-05,2.44522]
[1779554992477,38.72,75413.35,19.0,0.01551,2e-05,2.49564]
[1779554998240,38.73,75419.5,19.0,0.01561,2e-05,2.50952]
[1779555003276,38.73,75406.82,19.0,0.01541,2e-05,2.48176]
[1779555006531,38.73,75403.66,19.0,0.01536,2e-05,2.47502]
[1779555013345,38.73,75405.35,19.0,0.01539,2e-05,2.47948]
[1779555018380,38.73,75405.4,19.0,0.0154,2e-05,2.48006]
[1779555022408,38.73,75421.51,19.0,0.01565,2e-05,2.51588]
[1779555027445,38.73,75426.82,19.0,0.01574,2e-05,2.52778]
[1779555032480,38.73,75426.41,19.0,0.01572,2e-05,2.52502]
[1779555040537,38.73,75431.91,19.0,0.01581,2e-05,2.53739]
[1779555044008,38.73,75437.71,19.0,0.0159,2e-05,2.55034]
[1779555049600,38.73,75438.89,19.0,0.01592,2e-05,2.55277]
[1779555054638,38.73,75439.49,19.0,0.01593,2e-05,2.55399]
[1779555059673,38.73,75439.44,19.0,0.01593,2e-05,2.55374]
[1779555065715,38.73,75439.66,19.0,0.01593,2e-05,2.55408]
[1779555070751,38.73,75439.74,19.0,0.01593,2e-05,2.55414]
[1779555075786,38.73,75439.63,19.0,0.01593,2e-05,2.55378]
[1779555083843,38.73,75439.77,19.0,0.01593,2e-05,2.55392]
[1779555088885,38.73,75439.29,19.0,0.01592,2e-05,2.55271]
[1779555093920,38.73,75431.04,19.0,0.01578,2e-05,2.53235]
[1779555098954,38.73,75431.01,19.0,0.01578,2e-05,2.5323]
[1779555103990,38.73,75430.18,19.0,0.01576,2e-05,2.53046]
[1779555109025,38.73,75428.95,19.0,0.01574,2e-05,2.52774]
[1779555114059,38.73,75428.22,19.0,0.01573,2e-05,2.52614]
[1779555119095,38.73,75430.17,19.0,0.01576,2e-05,2.53053]
[1779555125139,38.73,75430.05,19.0,0.01576,2e-05,2.53028]
[1779555132188,38.73,75430.16,19.0,0.01576,2e-05,2.53056]
[1779555139238,38.73,75431.35,19.0,0.01578,2e-05,2.53324]
[1779555145280,38.73,75432.0,19.0,0.01579,2e-05,2.53471]
[1779555152329,38.73,75433.52,19.0,0.01581,2e-05,2.53623]
[1779555157364,38.73,75449.07,19.0,0.01605,2e-05,2.57104]
[1779555163406,38.73,75457.18,19.0,0.01618,2e-05,2.58892]
[1779555168441,38.73,75458.51,19.0,0.0162,2e-05,2.59148]
[1779555173477,38.72,75461.53,19.0,0.01625,2e-05,2.59785]
[1779555176522,38.72,75436.54,19.0,0.01584,2e-05,2.54122]
[1779555181556,38.72,75435.29,19.0,0.01582,2e-05,2.53841]
[1779555186592,38.72,75426.72,19.0,0.01568,2e-05,2.51931]
[1779555191627,38.72,75426.49,19.0,0.01568,2e-05,2.51891]
[1779555196662,38.72,75426.44,19.0,0.01568,2e-05,2.5189]
[1779555201697,38.72,75425.25,19.0,0.01566,2e-05,2.51637]
[1779555207739,38.72,75417.66,19.0,0.01554,2e-05,2.49972]
[1779555212774,38.73,75409.38,19.0,0.01541,2e-05,2.47997]
[1779555213960,38.73,75409.38,19.0,0.01541,2e-05,2.47997]
[1779555214079,38.73,75409.03,19.0,0.0154,2e-05,2.47929]
[1779555214370,38.73,75409.03,19.0,0.0154,2e-05,2.47929]
[1779555214788,38.73,75409.17,19.0,0.0154,2e-05,2.4796]
[1779555219822,38.73,75401.08,19.0,0.01528,2e-05,2.46236]
[1779555224858,38.73,75401.87,19.0,0.0153,2e-05,2.46465]
[1779555229893,38.73,75401.52,19.0,0.0153,2e-05,2.46444]
[1779555234928,38.73,75401.43,19.0,0.0153,2e-05,2.4648]
[1779555240970,38.74,75400.48,19.0,0.01529,2e-05,2.46337]
[1779555250033,38.74,75396.98,19.0,0.01524,2e-05,2.45674]
[1779555255078,38.74,75397.05,19.0,0.01525,2e-05,2.45748]
[1779555260113,38.74,75392.82,19.0,0.01519,2e-05,2.44889]
[1779555266155,38.75,75393.48,19.0,0.0152,2e-05,2.45111]
[1779555271190,38.75,75392.56,19.0,0.01518,2e-05,2.44789]
[1779555276226,38.75,75392.79,19.0,0.01519,2e-05,2.44906]
[1779555281262,38.75,75389.89,19.0,0.01515,2e-05,2.44346]
[1779555286296,38.75,75381.6,19.0,0.01503,2e-05,2.42626]
[1779555295360,38.76,75374.01,19.0,0.01492,2e-05,2.41145]
[1779555300395,38.76,75372.75,19.0,0.01491,2e-05,2.40987]
[1779555305430,38.77,75372.38,19.0,0.01491,2e-05,2.41011]
[1779555310465,38.77,75378.6,19.0,0.01501,2e-05,2.42435]
[1779555315500,38.77,75380.51,19.0,0.01505,2e-05,2.42931]
[1779555320536,38.78,75382.69,19.0,0.01509,2e-05,2.43481]
[1779555325571,38.78,75382.65,19.0,0.01509,2e-05,2.4355]
[1779555331613,38.78,75382.21,19.0,0.01508,2e-05,2.43363]
[1779555338145,38.78,75382.46,19.0,0.01509,2e-05,2.4348]
[1779555343697,38.79,75382.34,19.0,0.0151,2e-05,2.43578]
[1779555348732,38.79,75378.67,19.0,0.01505,2e-05,2.42866]
[1779555353767,38.79,75380.99,19.0,0.01509,2e-05,2.43444]
[1779555357083,38.79,75380.9,19.0,0.01509,2e-05,2.43439]
[1779555362830,38.8,75389.4,19.0,0.01523,2e-05,2.454]
[1779555367865,38.8,75391.27,19.0,0.01526,2e-05,2.45864]
[1779555372900,38.8,75390.97,19.0,0.01526,2e-05,2.45858]
[1779555377935,38.8,75390.87,19.0,0.01526,2e-05,2.45896]
[1779555382970,38.8,75391.33,19.0,0.01527,2e-05,2.46056]
[1779555387269,38.81,75387.55,19.0,0.01522,2e-05,2.45269]
[1779555387331,38.81,75385.7,19.0,0.01519,2e-05,2.4488]
[1779555388507,38.81,75386.18,19.0,0.0152,2e-05,2.44985]
[1779555389012,38.81,75386.11,19.0,0.0152,2e-05,2.44969]
[1779555394047,38.81,75386.01,19.0,0.01519,2e-05,2.44827]
[1779555399083,38.81,75386.01,19.0,0.01519,2e-05,2.44893]
[1779555405124,38.81,75386.49,19.0,0.01521,2e-05,2.45073]
[1779555410159,38.82,75386.95,19.0,0.01522,2e-05,2.45235]
[1779555415194,38.82,75386.51,19.0,0.01522,2e-05,2.45202]
[1779555420229,38.82,75386.76,19.0,0.01522,2e-05,2.45318]
[1779555425264,38.82,75388.81,19.0,0.01526,2e-05,2.4582]
[1779555438355,38.83,75389.22,19.0,0.01528,2e-05,2.46051]
[1779555443390,38.83,75392.85,19.0,0.01534,2e-05,2.46894]
[1779555448426,38.83,75395.04,19.0,0.01537,2e-05,2.47417]
[1779555453461,38.83,75395.06,19.0,0.01537,2e-05,2.47277]
[1779555458496,38.83,75395.06,19.0,0.01537,2e-05,2.47322]
[1779555465297,38.83,75395.27,19.0,0.01538,2e-05,2.47413]
[1779555472594,38.84,75394.62,19.0,0.01537,2e-05,2.47363]
[1779555477630,38.84,75395.28,19.0,0.01539,2e-05,2.47553]
[1779555482665,38.84,75395.31,19.0,0.01539,2e-05,2.47605]
[1779555488707,38.84,75395.5,19.0,0.0154,2e-05,2.477]
[1779555495756,38.84,75397.13,19.0,0.01543,2e-05,2.48117]
[1779555500791,38.84,75396.99,19.0,0.01543,2e-05,2.48127]
[1779555506833,38.85,75397.14,19.0,0.01543,2e-05,2.48208]
[1779555511868,38.85,75397.11,19.0,0.01542,2e-05,2.48054]
[1779555516923,38.85,75404.02,19.0,0.01554,2e-05,2.49609]
[1779555521959,38.85,75404.85,19.0,0.01555,2e-05,2.49822]
[1779555526994,38.85,75397.96,19.0,0.01545,2e-05,2.48354]
[1779555532029,38.85,75398.96,19.0,0.01546,2e-05,2.48613]
[1779555537052,38.85,75398.96,19.0,0.01546,2e-05,2.48613]
[1779555540017,38.86,75385.1,19.0,0.01525,2e-05,2.45653]
[1779555547138,38.86,75385.1,19.0,0.01526,2e-05,2.45764]
[1779555551392,38.86,75385.17,19.0,0.01526,2e-05,2.45808]
[1779555553303,38.86,75371.23,19.0,0.01505,2e-05,2.42837]
[1779555558795,38.86,75369.36,19.0,0.01503,2e-05,2.42535]
[1779555564257,38.87,75372.33,19.0,0.01509,2e-05,2.43309]
[1779555568285,38.87,75353.96,19.0,0.01481,2e-05,2.39451]
[1779555573321,38.88,75353.07,19.0,0.0148,2e-05,2.392]
[1779555579363,38.88,75356.35,19.0,0.01486,2e-05,2.40041]
[1779555584311,38.88,75359.37,19.0,0.01491,2e-05,2.4077]
[1779555584381,38.88,75359.37,19.0,0.01491,2e-05,2.4077]
[1779555586028,38.88,75352.79,19.0,0.01481,2e-05,2.39411]
[1779555591448,38.89,75365.28,19.0,0.01501,2e-05,2.42211]
[1779555596482,38.89,75359.61,19.0,0.01493,2e-05,2.41085]
[1779555601517,38.9,75362.98,19.0,0.01499,2e-05,2.41906]
[1779555601818,38.9,75362.98,19.0,0.01499,2e-05,2.41906]
[1779555607559,38.9,75371.58,19.0,0.01513,2e-05,2.43857]
[1779555612641,38.9,75372.66,19.0,0.01515,2e-05,2.44166]
[1779555617676,38.9,75373.93,19.0,0.01518,2e-05,2.44511]
[1779555622711,38.91,75375.55,19.0,0.01521,2e-05,2.4493]
[1779555627746,38.91,75381.69,19.0,0.01531,2e-05,2.46341]
[1779555632781,38.91,75386.0,19.0,0.01537,2e-05,2.47137]
[1779555637816,38.91,75391.83,19.0,0.01546,2e-05,2.48459]
[1779555642851,38.91,75404.08,19.0,0.01565,2e-05,2.51183]
[1779555647885,38.91,75407.78,19.0,0.01571,2e-05,2.52014]
[1779555652921,38.91,75405.4,19.0,0.01568,2e-05,2.51498]
[1779555657956,38.91,75403.19,19.0,0.01564,2e-05,2.51021]
[1779555662991,38.91,75397.47,19.0,0.01555,2e-05,2.49773]
[1779555668027,38.92,75397.8,19.0,0.01556,2e-05,2.49864]
[1779555673063,38.92,75403.27,19.0,0.01565,2e-05,2.5108]
[1779555679105,38.92,75402.35,19.0,0.01563,2e-05,2.50884]
[1779555684142,38.92,75407.79,19.0,0.01572,2e-05,2.52093]
[1779555689177,38.92,75418.63,19.0,0.01589,2e-05,2.54491]
[1779555695223,38.91,75429.03,19.0,0.01604,2e-05,2.5659]
[1779555700257,38.91,75430.5,19.0,0.01607,2e-05,2.56885]
[1779555705292,38.91,75423.93,19.0,0.01596,2e-05,2.55385]
[1779555710328,38.91,75423.68,19.0,0.01595,2e-05,2.5531]
[1779555715363,38.91,75428.87,19.0,0.01603,2e-05,2.56453]
[1779555721404,38.91,75429.98,19.0,0.01605,2e-05,2.56667]
[1779555727447,38.91,75427.46,19.0,0.01601,2e-05,2.56072]
[1779555732482,38.91,75423.01,19.0,0.01593,2e-05,2.55057]
[1779555737517,38.91,75430.4,19.0,0.01605,2e-05,2.56696]
[1779555742552,38.91,75438.53,19.0,0.01618,2e-05,2.58486]
[1779555746580,38.91,75421.01,19.0,0.0159,2e-05,2.54529]
[1779555752622,38.91,75420.92,19.0,0.01588,2e-05,2.5431]
[1779555757657,38.91,75419.89,19.0,0.01587,2e-05,2.54071]
[1779555762692,38.91,75420.45,19.0,0.01587,2e-05,2.54188]
[1779555767727,38.9,75421.97,19.0,0.0159,2e-05,2.54516]
[1779555773769,38.9,75423.25,19.0,0.01592,2e-05,2.54781]
[1779555778803,38.9,75414.26,19.0,0.01577,2e-05,2.52767]
[1779555784846,38.9,75413.97,19.0,0.01577,2e-05,2.52697]
[1779555789883,38.9,75412.19,19.0,0.01574,2e-05,2.52297]
[1779555794918,38.9,75399.55,19.0,0.01554,2e-05,2.49523]
[1779555799883,38.9,75387.72,19.0,0.01536,2e-05,2.46955]
[1779555800687,38.9,75387.59,19.0,0.01536,2e-05,2.46937]
[1779555805996,38.91,75385.5,19.0,0.01533,2e-05,2.46552]
[1779555811033,38.91,75371.92,19.0,0.01511,2e-05,2.43484]
[1779555816068,38.91,75377.19,19.0,0.0152,2e-05,2.44697]
[1779555819865,38.91,75377.76,19.0,0.01521,2e-05,2.44847]
[1779555820096,38.91,75377.91,19.0,0.01521,2e-05,2.44905]
[1779555821467,38.91,75377.91,19.0,0.01521,2e-05,2.44905]
[1779555821568,38.91,75377.95,19.0,0.01521,2e-05,2.44853]
[1779555821985,38.91,75377.95,19.0,0.01521,2e-05,2.44853]
[1779555822110,38.91,75378.07,19.0,0.01521,2e-05,2.44892]
[1779555824958,38.91,75377.97,19.0,0.01521,2e-05,2.4481]
[1779555825131,38.91,75377.91,19.0,0.0152,2e-05,2.44676]
[1779555825985,38.91,75377.91,19.0,0.0152,2e-05,2.44676]
[1779555826075,38.91,75377.91,19.0,0.0152,2e-05,2.44676]
[1779555831173,38.9,75380.31,19.0,0.01521,2e-05,2.44896]
[1779555836797,38.89,75382.69,19.0,0.01523,2e-05,2.45171]
[1779555836898,38.89,75382.76,19.0,0.01523,2e-05,2.45126]
[1779555842250,38.89,75382.6,19.0,0.01523,2e-05,2.45104]
[1779555849302,38.89,75380.94,19.0,0.01521,2e-05,2.4485]
[1779555854337,38.89,75380.25,19.0,0.0152,2e-05,2.44778]
[1779555859374,38.9,75367.15,19.0,0.01501,2e-05,2.42046]
[1779555864409,38.9,75368.46,19.0,0.01504,2e-05,2.42425]
[1779555869444,38.9,75368.09,19.0,0.01504,2e-05,2.42441]
[1779555878507,38.91,75368.7,19.0,0.01505,2e-05,2.42555]
[1779555883546,38.91,75367.81,19.0,0.01504,2e-05,2.42456]
[1779555888581,38.91,75365.91,19.0,0.01502,2e-05,2.42141]
[1779555893616,38.92,75353.19,19.0,0.01483,2e-05,2.39524]
[1779555898651,38.92,75353.78,19.0,0.01485,2e-05,2.39763]
[1779555903686,38.92,75359.61,19.0,0.01495,2e-05,2.41114]
[1779555908721,38.93,75361.28,19.0,0.01498,2e-05,2.41567]
[1779555912140,38.93,75362.93,19.0,0.01501,2e-05,2.41974]
[1779555914059,38.93,75375.14,19.0,0.0152,2e-05,2.44635]
[1779555919798,38.93,75371.85,19.0,0.01515,2e-05,2.44006]
[1779555924833,38.94,75373.79,19.0,0.01519,2e-05,2.44496]
[1779555929869,38.94,75376.93,19.0,0.01524,2e-05,2.45241]
[1779555935911,38.94,75375.78,19.0,0.01522,2e-05,2.44883]
[1779555944974,38.94,75372.55,19.0,0.01518,2e-05,2.44311]
[1779555950009,38.95,75372.57,19.0,0.01518,2e-05,2.44388]
[1779555955045,38.95,75378.76,19.0,0.01528,2e-05,2.45796]
[1779555960079,38.95,75378.96,19.0,0.01529,2e-05,2.45914]
[1779555965115,38.95,75380.5,19.0,0.01532,2e-05,2.46313]
[1779555970906,38.95,75380.5,19.0,0.01532,2e-05,2.46339]
[1779555977199,38.96,75380.08,19.0,0.01532,2e-05,2.46378]
[1779555983240,38.96,75379.2,19.0,0.01532,2e-05,2.46271]
[1779555990292,38.97,75379.51,19.0,0.01533,2e-05,2.46437]
[1779555995328,38.97,75375.19,19.0,0.01526,2e-05,2.45388]
[1779556002377,38.97,75372.59,19.0,0.01522,2e-05,2.44938]
[1779556007412,38.97,75371.88,19.0,0.01522,2e-05,2.44869]
[1779556012447,38.98,75371.83,19.0,0.01522,2e-05,2.44943]
[1779556017486,38.98,75371.34,19.0,0.01522,2e-05,2.4492]
[1779556022521,38.98,75371.12,19.0,0.01523,2e-05,2.44954]
[1779556027556,38.99,75372.04,19.0,0.01525,2e-05,2.45233]
[1779556035612,38.99,75371.33,19.0,0.01524,2e-05,2.45206]
[1779556042661,38.99,75370.55,19.0,0.01524,2e-05,2.4515]
[1779556048476,39.0,75369.83,19.0,0.01523,2e-05,2.45042]
[1779556048703,39.0,75365.36,19.0,0.01517,2e-05,2.44125]
[1779556053738,39.0,75359.75,19.0,0.01507,2e-05,2.42776]
[1779556058773,39.0,75358.81,19.0,0.01506,2e-05,2.42618]
[1779556063808,39.0,75366.57,19.0,0.01518,2e-05,2.44324]
[1779556065515,39.0,75366.64,19.0,0.01518,2e-05,2.44344]
[1779556065822,39.0,75365.22,19.0,0.01516,2e-05,2.44043]
[1779556072871,39.0,75365.77,19.0,0.01518,2e-05,2.44267]
[1779556077906,39.01,75368.6,19.0,0.01523,2e-05,2.44949]
[1779556083948,39.01,75369.12,19.0,0.01524,2e-05,2.45137]
[1779556088983,39.01,75376.66,19.0,0.01536,2e-05,2.4683]
[1779556094018,39.01,75382.63,19.0,0.01546,2e-05,2.48174]
[1779556099054,39.01,75387.63,19.0,0.01554,2e-05,2.49299]
[1779556105096,39.02,75387.95,19.0,0.01555,2e-05,2.49402]
[1779556112145,39.02,75387.75,19.0,0.01553,2e-05,2.49215]
[1779556117181,39.02,75389.91,19.0,0.01557,2e-05,2.49726]
[1779556122216,39.02,75402.41,19.0,0.01577,2e-05,2.52515]
[1779556127251,39.02,75403.69,19.0,0.01579,2e-05,2.52808]
[1779556132285,39.02,75404.34,19.0,0.0158,2e-05,2.52958]
[1779556137321,39.02,75405.41,19.0,0.01582,2e-05,2.53198]
[1779556142356,39.02,75406.3,19.0,0.01583,2e-05,2.53398]
[1779556152426,39.02,75404.75,19.0,0.01581,2e-05,2.53056]
[1779556157461,39.02,75405.2,19.0,0.01582,2e-05,2.53154]
[1779556162496,39.02,75405.34,19.0,0.01582,2e-05,2.53182]
[1779556167531,39.02,75405.41,19.0,0.01582,2e-05,2.5319]
[1779556173573,39.02,75405.42,19.0,0.01581,2e-05,2.52989]
[1779556178609,39.02,75405.91,19.0,0.01581,2e-05,2.53087]
[1779556184655,39.02,75404.84,19.0,0.0158,2e-05,2.52836]
[1779556189690,39.02,75404.8,19.0,0.0158,2e-05,2.52815]
[1779556197746,39.02,75404.24,19.0,0.01578,2e-05,2.5267]
[1779556202781,39.02,75404.36,19.0,0.01579,2e-05,2.52686]
[1779556207816,39.02,75399.53,19.0,0.01571,2e-05,2.51609]
[1779556212851,39.02,75381.23,19.0,0.01542,2e-05,2.4761]
[1779556217068,39.02,75381.08,19.0,0.01542,2e-05,2.47601]
[1779556217084,39.02,75381.15,19.0,0.01542,2e-05,2.47625]
[1779556222921,39.02,75388.27,19.0,0.01553,2e-05,2.49166]
[1779556227956,39.02,75382.01,19.0,0.01544,2e-05,2.47792]
[1779556232990,39.02,75382.32,19.0,0.01543,2e-05,2.4767]
[1779556242054,39.02,75381.63,19.0,0.01542,2e-05,2.47527]
[1779556250110,39.02,75381.71,19.0,0.01542,2e-05,2.47554]
[1779556251147,39.02,75381.71,19.0,0.01542,2e-05,2.47554]
[1779556251249,39.02,75381.32,19.0,0.01541,2e-05,2.47471]
[1779556260180,39.04,75381.66,19.0,0.01547,2e-05,2.48241]
[1779556265214,39.04,75381.71,19.0,0.01548,2e-05,2.48305]
[1779556272264,39.05,75381.88,19.0,0.01548,2e-05,2.48416]
[1779556277299,39.05,75375.59,19.0,0.01539,2e-05,2.47098]
[1779556281632,39.05,75367.03,19.0,0.01526,2e-05,2.45295]
[1779556282334,39.05,75367.47,19.0,0.01527,2e-05,2.45405]
[1779556287369,39.05,75366.69,19.0,0.01526,2e-05,2.45261]
[1779556292405,39.05,75365.95,19.0,0.01524,2e-05,2.44937]
[1779556297440,39.05,75366.14,19.0,0.01524,2e-05,2.45004]
[1779556302475,39.05,75360.92,19.0,0.01516,2e-05,2.43898]
[1779556307509,39.05,75357.28,19.0,0.01511,2e-05,2.43146]
[1779556312545,39.05,75353.73,19.0,0.01506,2e-05,2.42415]
[1779556319594,39.06,75353.07,19.0,0.01505,2e-05,2.42319]
[1779556324629,39.06,75353.11,19.0,0.01505,2e-05,2.42358]
[1779556329664,39.06,75353.09,19.0,0.01506,2e-05,2.42381]
[1779556334699,39.06,75352.72,19.0,0.01505,2e-05,2.42328]
[1779556339734,39.06,75352.14,19.0,0.01504,2e-05,2.42229]
[1779556344769,39.06,75346.63,19.0,0.01496,2e-05,2.41081]
[1779556349804,39.06,75347.51,19.0,0.01498,2e-05,2.41303]
[1779556354839,39.06,75349.98,19.0,0.01501,2e-05,2.41676]
[1779556359874,39.06,75350.0,19.0,0.01501,2e-05,2.4171]
[1779556364913,39.06,75353.78,19.0,0.01507,2e-05,2.42548]
[1779556369948,39.07,75352.29,19.0,0.01505,2e-05,2.42255]
[1779556374983,39.07,75352.43,19.0,0.01505,2e-05,2.42312]
[1779556380022,39.07,75354.3,19.0,0.01508,2e-05,2.42739]
[1779556385058,39.07,75354.71,19.0,0.01509,2e-05,2.42848]
[1779556390092,39.07,75360.03,19.0,0.01517,2e-05,2.44004]
[1779556395127,39.07,75360.39,19.0,0.01518,2e-05,2.44092]
[1779556400162,39.07,75366.33,19.0,0.01527,2e-05,2.45381]
[1779556406204,39.07,75367.71,19.0,0.01529,2e-05,2.45676]
[1779556413252,39.07,75368.19,19.0,0.01529,2e-05,2.45586]
[1779556419294,39.07,75367.73,19.0,0.01528,2e-05,2.45482]
[1779556424330,39.07,75367.75,19.0,0.01528,2e-05,2.45484]
[1779556430372,39.07,75367.53,19.0,0.01528,2e-05,2.45434]
[1779556435407,39.07,75367.85,19.0,0.01528,2e-05,2.45501]
[1779556435957,39.07,75367.85,19.0,0.01528,2e-05,2.45501]
[1779556436014,39.07,75367.85,19.0,0.01528,2e-05,2.455]
[1779556436993,39.07,75367.85,19.0,0.01528,2e-05,2.455]
[1779556439435,39.07,75367.74,19.0,0.01528,2e-05,2.45475]
[1779556445477,39.07,75371.22,19.0,0.01533,2e-05,2.46224]
[1779556450512,39.07,75375.87,19.0,0.0154,2e-05,2.47193]
[1779556455547,39.07,75376.31,19.0,0.01541,2e-05,2.47274]
[1779556460582,39.07,75375.85,19.0,0.0154,2e-05,2.47161]
[1779556464249,39.07,75376.52,19.0,0.01541,2e-05,2.47299]
[1779556464328,39.07,75376.52,19.0,0.01541,2e-05,2.47297]
[1779556472666,39.07,75376.28,19.0,0.0154,2e-05,2.47124]
[1779556477701,39.07,75376.16,19.0,0.0154,2e-05,2.47139]
[1779556482736,39.07,75375.67,19.0,0.0154,2e-05,2.47075]
[1779556490792,39.07,75375.78,19.0,0.0154,2e-05,2.47165]
[1779556495827,39.07,75379.25,19.0,0.01546,2e-05,2.47959]
[1779556500862,39.08,75378.96,19.0,0.01546,2e-05,2.47934]
[1779556505897,39.08,75388.66,19.0,0.01562,2e-05,2.50126]
[1779556510933,39.08,75390.03,19.0,0.01564,2e-05,2.5049]
[1779556516974,39.08,75393.87,19.0,0.01571,2e-05,2.51424]
[1779556522009,39.08,75389.39,19.0,0.01564,2e-05,2.50482]
[1779556527044,39.09,75388.72,19.0,0.01563,2e-05,2.50354]
[1779556532079,39.09,75396.66,19.0,0.01575,2e-05,2.51938]
[1779556537121,39.09,75398.61,19.0,0.01578,2e-05,2.52379]
[1779556542149,39.09,75398.29,19.0,0.01577,2e-05,2.52309]
[1779556548191,39.09,75399.15,19.0,0.01579,2e-05,2.52501]
[1779556556247,39.09,75399.95,19.0,0.0158,2e-05,2.52677]
[1779556561284,39.09,75400.12,19.0,0.0158,2e-05,2.52712]
[1779556567323,39.09,75400.32,19.0,0.01581,2e-05,2.52751]
[1779556572359,39.09,75401.03,19.0,0.01582,2e-05,2.52903]
[1779556578401,39.09,75411.43,19.0,0.01598,2e-05,2.55204]
[1779556583435,39.08,75417.47,19.0,0.01608,2e-05,2.56516]
[1779556588471,39.08,75419.31,19.0,0.0161,2e-05,2.56885]
[1779556593506,39.08,75421.32,19.0,0.01612,2e-05,2.57096]
[1779556598541,39.08,75422.86,19.0,0.01614,2e-05,2.57395]
[1779556603576,39.08,75423.29,19.0,0.01615,2e-05,2.5744]
[1779556608611,39.08,75423.65,19.0,0.01615,2e-05,2.57465]
[1779556613646,39.07,75424.5,19.0,0.01616,2e-05,2.57599]
[1779556621701,39.07,75423.26,19.0,0.01613,2e-05,2.57227]
[1779556632779,39.07,75421.85,19.0,0.0161,2e-05,2.56781]
[1779556637814,39.07,75418.51,19.0,0.01604,2e-05,2.5598]
[1779556642849,39.06,75417.95,19.0,0.01603,2e-05,2.55807]
[1779556647884,39.06,75417.86,19.0,0.01602,2e-05,2.55742]
[1779556652919,39.06,75415.31,19.0,0.01597,2e-05,2.54936]
[1779556657953,39.06,75412.65,19.0,0.01592,2e-05,2.5431]
[1779556659968,39.06,75395.43,19.0,0.01565,2e-05,2.50492]
[1779556668024,39.06,75394.06,19.0,0.01563,2e-05,2.50197]
[1779556673061,39.06,75390.8,19.0,0.01558,2e-05,2.49488]
[1779556678096,39.06,75388.34,19.0,0.01554,2e-05,2.48963]
[1779556683131,39.06,75386.61,19.0,0.01551,2e-05,2.48604]
[1779556688166,39.06,75377.79,19.0,0.01538,2e-05,2.46713]
[1779556693201,39.06,75376.01,19.0,0.01535,2e-05,2.46366]
[1779556699243,39.07,75373.39,19.0,0.01532,2e-05,2.45851]
[1779556704278,39.07,75374.26,19.0,0.01533,2e-05,2.46088]
[1779556709313,39.07,75376.65,19.0,0.01537,2e-05,2.46652]
[1779556716364,39.07,75376.58,19.0,0.01537,2e-05,2.4651]
[1779556722406,39.07,75376.53,19.0,0.01537,2e-05,2.46554]
[1779556727441,39.07,75376.52,19.0,0.01537,2e-05,2.46599]
[1779556732476,39.08,75377.38,19.0,0.01539,2e-05,2.46833]
[1779556737511,39.08,75377.68,19.0,0.0154,2e-05,2.46944]
[1779556742546,39.08,75376.44,19.0,0.01538,2e-05,2.4672]
[1779556750621,39.08,75377.37,19.0,0.0154,2e-05,2.46998]
[1779556755656,39.08,75385.24,19.0,0.01553,2e-05,2.48752]
[1779556760691,39.08,75385.27,19.0,0.01553,2e-05,2.4879]
[1779556765726,39.08,75379.41,19.0,0.01544,2e-05,2.47547]
[1779556770761,39.09,75378.78,19.0,0.01543,2e-05,2.47453]
[1779556775796,39.09,75379.18,19.0,0.01543,2e-05,2.47395]
[1779556781838,39.09,75379.98,19.0,0.01545,2e-05,2.47619]
[1779556786875,39.09,75380.05,19.0,0.01545,2e-05,2.47672]
[1779556793620,39.09,75379.74,19.0,0.01545,2e-05,2.47635]
[1779556798957,39.09,75379.92,19.0,0.01546,2e-05,2.47741]
[1779556804000,39.09,75379.9,19.0,0.01546,2e-05,2.47773]
[1779556809035,39.1,75379.78,19.0,0.01546,2e-05,2.47783]
[1779556819106,39.1,75379.78,19.0,0.01546,2e-05,2.47855]
[1779556825148,39.1,75374.76,19.0,0.01539,2e-05,2.46806]
[1779556828169,39.1,75355.82,19.0,0.0151,2e-05,2.42755]
[1779556833204,39.1,75355.25,19.0,0.01509,2e-05,2.42526]
[1779556841260,39.11,75355.81,19.0,0.0151,2e-05,2.42767]
[1779556846295,39.11,75353.64,19.0,0.01508,2e-05,2.42377]
[1779556851332,39.11,75354.0,19.0,0.01509,2e-05,2.42529]
[1779556856365,39.12,75354.58,19.0,0.0151,2e-05,2.42724]
[1779556861400,39.12,75354.44,19.0,0.0151,2e-05,2.42764]
[1779556866435,39.12,75366.02,19.0,0.01529,2e-05,2.45321]
[1779556871470,39.12,75365.55,19.0,0.01528,2e-05,2.4527]
[1779556877514,39.12,75368.58,19.0,0.01533,2e-05,2.45988]
[1779556882550,39.13,75369.13,19.0,0.01535,2e-05,2.46148]
[1779556889598,39.13,75369.41,19.0,0.01535,2e-05,2.46269]
[1779556894633,39.13,75370.67,19.0,0.01537,2e-05,2.46397]
[1779556899668,39.13,75371.76,19.0,0.01539,2e-05,2.46676]
[1779556904704,39.13,75371.25,19.0,0.01538,2e-05,2.4661]
[1779556908733,39.13,75351.59,19.0,0.01508,2e-05,2.42415]
[1779556913768,39.14,75350.58,19.0,0.01507,2e-05,2.4228]
[1779556918803,39.14,75349.7,19.0,0.01506,2e-05,2.42171]
[1779556923838,39.14,75357.23,19.0,0.01518,2e-05,2.4386]
[1779556928873,39.14,75363.88,19.0,0.01529,2e-05,2.45349]
[1779556936929,39.15,75360.2,19.0,0.01524,2e-05,2.44645]
[1779556941964,39.15,75338.26,19.0,0.01491,2e-05,2.40028]
[1779556946999,39.15,75342.7,19.0,0.01499,2e-05,2.41071]
[1779556952036,39.15,75343.62,19.0,0.015,2e-05,2.41172]
[1779556957071,39.16,75343.68,19.0,0.015,2e-05,2.41273]
[1779556962106,39.16,75346.37,19.0,0.01505,2e-05,2.41932]
[1779556967141,39.16,75346.62,19.0,0.01506,2e-05,2.42081]
[1779556972176,39.17,75343.81,19.0,0.01502,2e-05,2.41559]
[1779556977211,39.17,75338.12,19.0,0.01494,2e-05,2.40434]
[1779556982246,39.17,75339.92,19.0,0.01498,2e-05,2.40903]
[1779556987280,39.18,75338.69,19.0,0.01496,2e-05,2.40724]
[1779556992316,39.18,75337.61,19.0,0.01495,2e-05,2.40576]
[1779556997350,39.18,75337.67,19.0,0.01496,2e-05,2.40667]
[1779557003393,39.18,75337.82,19.0,0.01497,2e-05,2.4079]
[1779557008428,39.19,75337.79,19.0,0.01497,2e-05,2.40857]
[1779557016484,39.19,75338.61,19.0,0.01498,2e-05,2.40961]
[1779557021519,39.19,75339.29,19.0,0.015,2e-05,2.41173]
[1779557032599,39.2,75340.59,19.0,0.01503,2e-05,2.41593]
[1779557037634,39.2,75340.5,19.0,0.01503,2e-05,2.41634]
[1779557042669,39.2,75340.07,19.0,0.01503,2e-05,2.41604]
[1779557046956,39.2,75340.54,19.0,0.01504,2e-05,2.4174]
[1779557047055,39.2,75340.54,19.0,0.01504,2e-05,2.41752]
[1779557047987,39.2,75340.54,19.0,0.01504,2e-05,2.41752]
[1779557048080,39.2,75341.2,19.0,0.01505,2e-05,2.41893]
[1779557048963,39.2,75341.2,19.0,0.01505,2e-05,2.41893]
[1779557056767,39.21,75341.94,19.0,0.01507,2e-05,2.42155]
[1779557061802,39.21,75342.94,19.0,0.01509,2e-05,2.42424]
[1779557066837,39.21,75352.37,19.0,0.01524,2e-05,2.4449]
[1779557071872,39.21,75355.52,19.0,0.01528,2e-05,2.45018]
[1779557076907,39.21,75357.03,19.0,0.0153,2e-05,2.45381]
[1779557081942,39.21,75356.4,19.0,0.01529,2e-05,2.45281]
[1779557086977,39.21,75357.63,19.0,0.01532,2e-05,2.45579]
[1779557092014,39.22,75359.34,19.0,0.01534,2e-05,2.45976]
[1779557097047,39.22,75358.36,19.0,0.01533,2e-05,2.45791]
[1779557102083,39.22,75358.75,19.0,0.01534,2e-05,2.45902]
[1779557107118,39.22,75361.18,19.0,0.01538,2e-05,2.46454]
[1779557112152,39.22,75363.16,19.0,0.01541,2e-05,2.46903]
[1779557117188,39.22,75363.27,19.0,0.01541,2e-05,2.46945]
[1779557123231,39.22,75361.52,19.0,0.01539,2e-05,2.46592]
[1779557128164,39.22,75361.62,19.0,0.01539,2e-05,2.46627]
[1779557134309,39.22,75361.09,19.0,0.01538,2e-05,2.46366]
[1779557139344,39.22,75361.48,19.0,0.01538,2e-05,2.46477]
[1779557144379,39.22,75360.81,19.0,0.01537,2e-05,2.46359]
[1779557150421,39.23,75361.28,19.0,0.01538,2e-05,2.46494]
[1779557155456,39.23,75361.2,19.0,0.01539,2e-05,2.46504]
[1779557160491,39.23,75360.02,19.0,0.01537,2e-05,2.46277]
[1779557165526,39.23,75359.46,19.0,0.01536,2e-05,2.46185]
[1779557170561,39.23,75355.1,19.0,0.0153,2e-05,2.45274]
[1779557171375,39.23,75355.1,19.0,0.0153,2e-05,2.45274]
[1779557176603,39.23,75354.84,19.0,0.0153,2e-05,2.4526]
[1779557181638,39.23,75354.8,19.0,0.0153,2e-05,2.45285]
[1779557187684,39.23,75354.9,19.0,0.0153,2e-05,2.45344]
[1779557192718,39.23,75355.29,19.0,0.0153,2e-05,2.45271]
[1779557193398,39.23,75355.29,19.0,0.0153,2e-05,2.45271]
[1779557198761,39.24,75355.29,19.0,0.0153,2e-05,2.45307]
[1779557201277,39.24,75355.29,19.0,0.0153,2e-05,2.45307]
[1779557202495,39.24,75356.01,19.0,0.01531,2e-05,2.4548]
[1779557208831,39.24,75359.65,19.0,0.01537,2e-05,2.46253]
[1779557210283,39.24,75359.65,19.0,0.01537,2e-05,2.46253]
[1779557216887,39.24,75352.68,19.0,0.01527,2e-05,2.44806]
[1779557221923,39.24,75352.78,19.0,0.01527,2e-05,2.44869]
[1779557227965,39.24,75352.27,19.0,0.01527,2e-05,2.44813]
[1779557234007,39.24,75350.64,19.0,0.01525,2e-05,2.44519]
[1779557239044,39.24,75346.02,19.0,0.01518,2e-05,2.43582]
[1779557244081,39.25,75343.58,19.0,0.01515,2e-05,2.43116]
[1779557249115,39.25,75344.37,19.0,0.01516,2e-05,2.4334]
[1779557255156,39.25,75344.91,19.0,0.01516,2e-05,2.43332]
[1779557260191,39.25,75344.73,19.0,0.01516,2e-05,2.43347]
[1779557266234,39.25,75345.25,19.0,0.01518,2e-05,2.43522]
[1779557271269,39.26,75345.89,19.0,0.01519,2e-05,2.43709]
[1779557276304,39.26,75347.57,19.0,0.01522,2e-05,2.44117]
[1779557281339,39.26,75347.5,19.0,0.01522,2e-05,2.44146]
[1779557287381,39.26,75353.12,19.0,0.01531,2e-05,2.45405]
[1779557292416,39.26,75353.76,19.0,0.01532,2e-05,2.45578]
[1779557297450,39.26,75357.34,19.0,0.01538,2e-05,2.46387]
[1779557302486,39.26,75357.95,19.0,0.01539,2e-05,2.46556]
[1779557307521,39.27,75358.03,19.0,0.0154,2e-05,2.46605]
[1779557316585,39.27,75358.16,19.0,0.01539,2e-05,2.4651]
[1779557321620,39.27,75360.29,19.0,0.01543,2e-05,2.47012]
[1779557326655,39.27,75360.79,19.0,0.01544,2e-05,2.47158]
[1779557331690,39.27,75363.96,19.0,0.01549,2e-05,2.47879]
[1779557336725,39.27,75364.56,19.0,0.0155,2e-05,2.48041]
[1779557341760,39.27,75366.05,19.0,0.01553,2e-05,2.48393]
[1779557348809,39.27,75366.62,19.0,0.01554,2e-05,2.48553]
[1779557353844,39.28,75364.67,19.0,0.01551,2e-05,2.48156]
[1779557359054,39.28,75364.52,19.0,0.01551,2e-05,2.48144]
[1779557359886,39.28,75406.21,19.0,0.01617,2e-05,2.57338]
[1779557365928,39.27,75407.74,19.0,0.01619,2e-05,2.57614]
[1779557370963,39.27,75407.67,19.0,0.01619,2e-05,2.57544]
[1779557376168,39.27,75395.8,19.0,0.01598,2e-05,2.54667]
[1779557382043,39.27,75392.67,19.0,0.01593,2e-05,2.53934]
[1779557389345,39.27,75392.75,19.0,0.01593,2e-05,2.53928]
[1779557395134,39.27,75397.03,19.0,0.01599,2e-05,2.5482]
[1779557400169,39.27,75397.05,19.0,0.01599,2e-05,2.54778]
[1779557405204,39.26,75397.62,19.0,0.016,2e-05,2.54858]
[1779557410239,39.26,75404.67,19.0,0.0161,2e-05,2.56369]
[1779557416281,39.26,75411.23,19.0,0.0162,2e-05,2.57747]
[1779557421316,39.26,75404.33,19.0,0.01609,2e-05,2.56132]
[1779557426350,39.25,75403.79,19.0,0.01607,2e-05,2.55949]
[1779557432393,39.23,75413.71,19.0,0.01616,2e-05,2.57192]
[1779557437428,39.22,75415.23,19.0,0.01617,2e-05,2.57205]
[1779557445484,39.21,75415.51,19.0,0.01616,2e-05,2.57152]
[1779557450519,39.21,75412.37,19.0,0.01611,2e-05,2.56374]
[1779557455554,39.21,75403.04,19.0,0.01595,2e-05,2.54229]
[1779557460589,39.21,75409.02,19.0,0.01604,2e-05,2.55504]
[1779557465624,39.21,75416.12,19.0,0.01615,2e-05,2.57017]
[1779557467274,39.2,75416.1,19.0,0.01615,2e-05,2.56982]
[1779557476702,39.2,75417.93,19.0,0.01617,2e-05,2.57241]
[1779557480167,39.2,75418.16,19.0,0.01617,2e-05,2.57261]
[1779557485766,39.2,75419.84,19.0,0.01619,2e-05,2.57531]
[1779557490801,39.19,75425.35,19.0,0.01627,2e-05,2.58695]
[1779557495836,39.19,75425.25,19.0,0.01625,2e-05,2.584]
[1779557500496,39.19,75421.43,19.0,0.01619,2e-05,2.57498]
[1779557505906,39.19,75423.61,19.0,0.01622,2e-05,2.57892]
[1779557510941,39.18,75423.54,19.0,0.01621,2e-05,2.57806]
[1779557515975,39.18,75423.9,19.0,0.01621,2e-05,2.5782]
[1779557521014,39.18,75423.9,19.0,0.01621,2e-05,2.57752]
[1779557526049,39.18,75419.81,19.0,0.01614,2e-05,2.56771]
[1779557531084,39.18,75418.83,19.0,0.01612,2e-05,2.56496]
[1779557533809,39.17,75418.98,19.0,0.01612,2e-05,2.56519]
[1779557539140,39.17,75412.77,19.0,0.01601,2e-05,2.55068]
[1779557547196,39.17,75412.67,19.0,0.01601,2e-05,2.5498]
[1779557554249,39.17,75409.42,19.0,0.01594,2e-05,2.54013]
[1779557565328,39.17,75409.5,19.0,0.01593,2e-05,2.53954]
[1779557571370,39.16,75409.57,19.0,0.01593,2e-05,2.53927]
[1779557578419,39.16,75412.6,19.0,0.01598,2e-05,2.54546]
[1779557584463,39.16,75416.17,19.0,0.01603,2e-05,2.55285]
[1779557589496,39.16,75409.33,19.0,0.01592,2e-05,2.53724]
[1779557594531,39.16,75403.78,19.0,0.01583,2e-05,2.5247]
[1779557599566,39.16,75401.55,19.0,0.01579,2e-05,2.51958]
[1779557604601,39.16,75401.44,19.0,0.01579,2e-05,2.51919]
[1779557612656,39.16,75401.65,19.0,0.01578,2e-05,2.5175]
[1779557617692,39.16,75401.68,19.0,0.01578,2e-05,2.51742]
[1779557618204,39.16,75401.68,19.0,0.01578,2e-05,2.51742]
[1779557623734,39.16,75402.76,19.0,0.01579,2e-05,2.51964]
[1779557628770,39.16,75405.61,19.0,0.01584,2e-05,2.52576]
[1779557633805,39.15,75413.6,19.0,0.01596,2e-05,2.54313]
[1779557638840,39.15,75414.2,19.0,0.01597,2e-05,2.54413]
[1779557638846,39.15,75414.2,19.0,0.01597,2e-05,2.54413]
[1779557644882,39.15,75420.28,19.0,0.01606,2e-05,2.55729]
[1779557650791,39.15,75417.26,19.0,0.01601,2e-05,2.55023]
[1779557657957,39.15,75414.9,19.0,0.01597,2e-05,2.54449]
[1779557658247,39.15,75414.9,19.0,0.01597,2e-05,2.54449]
[1779557668045,39.15,75414.8,19.0,0.01596,2e-05,2.54356]
[1779557672670,39.15,75415.56,19.0,0.01596,2e-05,2.54315]
[1779557678114,39.15,75418.1,19.0,0.016,2e-05,2.5484]
[1779557683150,39.14,75421.4,19.0,0.01605,2e-05,2.55544]
[1779557688185,39.14,75421.13,19.0,0.01605,2e-05,2.55451]
[1779557692214,39.14,75405.17,19.0,0.01579,2e-05,2.51885]
[1779557697248,39.14,75394.65,19.0,0.01562,2e-05,2.49586]
[1779557702300,39.14,75386.61,19.0,0.0155,2e-05,2.47868]
[1779557707334,39.14,75386.7,19.0,0.0155,2e-05,2.47918]
[1779557712369,39.15,75382.98,19.0,0.01545,2e-05,2.47143]
[1779557717403,39.15,75379.29,19.0,0.01539,2e-05,2.46381]
[1779557724453,39.15,75378.49,19.0,0.01539,2e-05,2.46269]
[1779557729488,39.15,75375.09,19.0,0.01534,2e-05,2.45574]
[1779557734523,39.15,75374.89,19.0,0.01532,2e-05,2.45389]
[1779557740564,39.15,75374.89,19.0,0.01533,2e-05,2.45441]
[1779557745600,39.16,75373.97,19.0,0.01532,2e-05,2.45283]
[1779557750635,39.16,75370.03,19.0,0.01526,2e-05,2.44475]
[1779557755672,39.16,75366.73,19.0,0.01521,2e-05,2.43816]
[1779557761339,39.16,75364.65,19.0,0.01518,2e-05,2.43422]
[1779557767756,39.16,75368.0,19.0,0.01524,2e-05,2.44212]
[1779557778832,39.17,75367.95,19.0,0.01525,2e-05,2.44301]
[1779557783868,39.17,75367.57,19.0,0.01524,2e-05,2.44264]
[1779557792931,39.17,75367.57,19.0,0.01524,2e-05,2.44153]
[1779557797967,39.17,75367.4,19.0,0.01524,2e-05,2.4416]
[1779557803002,39.17,75368.02,19.0,0.01525,2e-05,2.44343]
[1779557808037,39.17,75369.39,19.0,0.01528,2e-05,2.44679]
[1779557813072,39.18,75370.59,19.0,0.0153,2e-05,2.44974]
[1779557818107,39.18,75369.0,19.0,0.01528,2e-05,2.44727]
[1779557823142,39.18,75357.8,19.0,0.01511,2e-05,2.42372]
[1779557828177,39.18,75357.89,19.0,0.01512,2e-05,2.42449]
[1779557833212,39.19,75355.96,19.0,0.01509,2e-05,2.42097]
[1779557838247,39.19,75350.09,19.0,0.01501,2e-05,2.40914]
[1779557843282,39.19,75347.08,19.0,0.01497,2e-05,2.40348]
[1779557848317,39.19,75344.09,19.0,0.01493,2e-05,2.39794]
[1779557853352,39.2,75342.52,19.0,0.0149,2e-05,2.39358]
[1779557858387,39.2,75343.15,19.0,0.01491,2e-05,2.39574]
[1779557863422,39.2,75343.03,19.0,0.01492,2e-05,2.39628]
[1779557868529,39.2,75342.93,19.0,0.01492,2e-05,2.39669]
[1779557874501,39.21,75343.56,19.0,0.01494,2e-05,2.39907]
[1779557879536,39.21,75346.23,19.0,0.01498,2e-05,2.40546]
[1779557884571,39.21,75345.48,19.0,0.01498,2e-05,2.40452]
[1779557889605,39.21,75341.4,19.0,0.01492,2e-05,2.39657]
[1779557894641,39.22,75340.33,19.0,0.01491,2e-05,2.39505]
[1779557899677,39.22,75341.14,19.0,0.01493,2e-05,2.3975]
[1779557904712,39.22,75340.56,19.0,0.01492,2e-05,2.39698]
[1779557909747,39.22,75338.72,19.0,0.0149,2e-05,2.3938]
[1779557914782,39.23,75338.55,19.0,0.01489,2e-05,2.39231]
[1779557919817,39.23,75338.57,19.0,0.0149,2e-05,2.39309]
[1779557924851,39.23,75338.55,19.0,0.0149,2e-05,2.39377]
[1779557929887,39.24,75333.84,19.0,0.01485,2e-05,2.38586]
[1779557935929,39.24,75336.25,19.0,0.01489,2e-05,2.39192]
[1779557940964,39.24,75345.36,19.0,0.01503,2e-05,2.41196]
[1779557945999,39.25,75353.7,19.0,0.01517,2e-05,2.43036]
[1779557951034,39.25,75353.56,19.0,0.01517,2e-05,2.43055]
[1779557962111,39.25,75354.21,19.0,0.01518,2e-05,2.433]
[1779557967146,39.25,75354.6,19.0,0.01519,2e-05,2.43433]
[1779557973188,39.26,75354.6,19.0,0.01519,2e-05,2.43315]
[1779557978225,39.26,75346.47,19.0,0.01507,2e-05,2.41634]
[1779557983261,39.26,75345.84,19.0,0.01506,2e-05,2.41563]
[1779557989279,39.26,75345.2,19.0,0.01506,2e-05,2.41477]
[1779557989475,39.26,75345.41,19.0,0.01506,2e-05,2.41535]
[1779557990327,39.26,75374.57,19.0,0.01551,2e-05,2.47824]
[1779557992244,39.26,75381.78,19.0,0.01563,2e-05,2.49409]
[1779557998446,39.26,75379.08,19.0,0.01558,2e-05,2.48818]
[1779558004711,39.26,75362.51,19.0,0.01533,2e-05,2.45228]
[1779558010466,39.26,75359.59,19.0,0.01528,2e-05,2.44655]
[1779558016508,39.27,75359.53,19.0,0.01529,2e-05,2.44693]
[1779558022550,39.27,75356.59,19.0,0.01525,2e-05,2.44111]
[1779558023902,39.27,75356.59,19.0,0.01525,2e-05,2.44111]
[1779558029599,39.27,75354.1,19.0,0.01521,2e-05,2.43651]
[1779558034634,39.27,75355.27,19.0,0.01522,2e-05,2.43763]
[1779558039669,39.27,75355.23,19.0,0.01523,2e-05,2.43803]
[1779558046720,39.28,75355.27,19.0,0.01523,2e-05,2.43878]
[1779558051757,39.28,75359.82,19.0,0.0153,2e-05,2.44902]
[1779558058806,39.28,75360.16,19.0,0.01531,2e-05,2.45026]
[1779558065855,39.28,75360.16,19.0,0.01532,2e-05,2.45081]
[1779558071897,39.28,75359.92,19.0,0.01532,2e-05,2.45075]
[1779558079953,39.28,75360.22,19.0,0.01533,2e-05,2.452]
[1779558084988,39.29,75350.84,19.0,0.01519,2e-05,2.43228]
[1779558090028,39.29,75349.94,19.0,0.01518,2e-05,2.43087]
[1779558098083,39.29,75349.56,19.0,0.01516,2e-05,2.42902]
[1779558103119,39.29,75347.4,19.0,0.01513,2e-05,2.42495]
[1779558108263,39.29,75347.68,19.0,0.01514,2e-05,2.42566]
[1779558108363,39.29,75347.8,19.0,0.01515,2e-05,2.42644]
[1779558109391,39.29,75347.8,19.0,0.01515,2e-05,2.42644]
[1779558116211,39.3,75347.72,19.0,0.01515,2e-05,2.42687]
[1779558124267,39.3,75346.11,19.0,0.01513,2e-05,2.42416]
[1779558129301,39.3,75342.62,19.0,0.01508,2e-05,2.41719]
[1779558134337,39.3,75341.25,19.0,0.01506,2e-05,2.41479]
[1779558139372,39.3,75343.9,19.0,0.01511,2e-05,2.42104]
[1779558145414,39.31,75344.02,19.0,0.01511,2e-05,2.42183]
[1779558151462,39.31,75344.15,19.0,0.01511,2e-05,2.42075]
[1779558159512,39.31,75344.03,19.0,0.01511,2e-05,2.42119]
[1779558164547,39.31,75342.92,19.0,0.0151,2e-05,2.41925]
[1779558171596,39.31,75344.1,19.0,0.01512,2e-05,2.42236]
[1779558176631,39.32,75343.43,19.0,0.01511,2e-05,2.42136]
[1779558184687,39.32,75343.4,19.0,0.01512,2e-05,2.42198]
[1779558189722,39.32,75343.52,19.0,0.01512,2e-05,2.42265]
[1779558194757,39.32,75334.73,19.0,0.01499,2e-05,2.40437]
[1779558199792,39.32,75334.88,19.0,0.015,2e-05,2.40529]
[1779558204827,39.32,75337.59,19.0,0.01504,2e-05,2.41165]
[1779558211876,39.33,75338.55,19.0,0.01505,2e-05,2.41266]
[1779558217918,39.33,75338.53,19.0,0.01506,2e-05,2.41334]
[1779558222952,39.33,75344.98,19.0,0.01516,2e-05,2.42767]
[1779558227988,39.33,75344.66,19.0,0.01516,2e-05,2.42748]
[1779558233025,39.34,75344.75,19.0,0.01516,2e-05,2.42816]
[1779558238060,39.34,75342.11,19.0,0.01513,2e-05,2.42301]
[1779558243095,39.34,75342.71,19.0,0.01514,2e-05,2.4248]
[1779558248133,39.34,75343.33,19.0,0.01515,2e-05,2.42661]
[1779558254174,39.34,75344.66,19.0,0.01518,2e-05,2.43003]
[1779558259209,39.34,75345.0,19.0,0.01519,2e-05,2.4312]
[1779558265252,39.35,75344.45,19.0,0.01518,2e-05,2.43056]
[1779558268958,39.35,75343.8,19.0,0.01517,2e-05,2.42946]
[1779558269280,39.35,75343.77,19.0,0.01517,2e-05,2.42949]
[1779558269633,39.35,75343.77,19.0,0.01517,2e-05,2.42949]
[1779558270287,39.35,75343.08,19.0,0.01516,2e-05,2.42801]
[1779558276329,39.35,75343.3,19.0,0.01516,2e-05,2.42718]
[1779558284385,39.35,75343.1,19.0,0.01516,2e-05,2.42752]
[1779558289425,39.35,75343.12,19.0,0.01517,2e-05,2.42804]
[1779558295467,39.36,75343.22,19.0,0.01517,2e-05,2.42882]
[1779558301510,39.36,75342.61,19.0,0.01517,2e-05,2.42807]
[1779558306544,39.36,75344.03,19.0,0.01519,2e-05,2.43165]
[1779558311578,39.36,75344.07,19.0,0.0152,2e-05,2.43216]
[1779558317621,39.36,75344.06,19.0,0.0152,2e-05,2.43265]
[1779558322656,39.36,75338.71,19.0,0.01512,2e-05,2.42172]
[1779558327691,39.37,75338.0,19.0,0.01511,2e-05,2.42075]
[1779558328585,39.37,75338.0,19.0,0.01511,2e-05,2.42075]
[1779558333732,39.37,75340.16,19.0,0.01514,2e-05,2.42418]
[1779558339775,39.37,75340.01,19.0,0.01514,2e-05,2.42452]
[1779558344810,39.37,75331.11,19.0,0.01501,2e-05,2.40619]
[1779558351859,39.38,75330.28,19.0,0.01501,2e-05,2.40543]
[1779558356894,39.38,75330.41,19.0,0.01501,2e-05,2.40642]
[1779558361929,39.38,75330.52,19.0,0.01502,2e-05,2.40734]
[1779558370992,39.38,75329.7,19.0,0.01502,2e-05,2.40678]
[1779558376027,39.39,75328.28,19.0,0.015,2e-05,2.40446]
[1779558381062,39.39,75319.32,19.0,0.01487,2e-05,2.3864]
[1779558386097,39.39,75319.01,19.0,0.01487,2e-05,2.3866]
[1779558391132,39.4,75315.5,19.0,0.01482,1e-05,2.37824]
[1779558396179,39.4,75315.35,19.0,0.01482,1e-05,2.37885]
[1779558401223,39.4,75295.41,19.0,0.01453,1e-05,2.3382]
[1779558406656,39.41,75298.4,19.0,0.01458,1e-05,2.34542]
[1779558417327,39.41,75318.78,19.0,0.0149,2e-05,2.39049]
[1779558422362,39.42,75319.55,19.0,0.01492,2e-05,2.39296]
[1779558427397,39.42,75320.34,19.0,0.01494,2e-05,2.39541]
[1779558432436,39.42,75325.53,19.0,0.01502,2e-05,2.40716]
[1779558439486,39.43,75333.18,19.0,0.01515,2e-05,2.4243]
[1779558439729,39.43,75333.18,19.0,0.01515,2e-05,2.4243]
[1779558445528,39.43,75334.76,19.0,0.01517,2e-05,2.42828]
[1779558450563,39.43,75331.81,19.0,0.01513,2e-05,2.42248]
[1779558455598,39.43,75323.79,19.0,0.015,2e-05,2.40416]
[1779558460633,39.43,75322.17,19.0,0.01498,2e-05,2.40141]
[1779558465668,39.44,75324.25,19.0,0.01502,2e-05,2.40649]
[1779558470703,39.44,75327.22,19.0,0.01507,2e-05,2.41342]
[1779558475738,39.44,75329.69,19.0,0.01511,2e-05,2.41936]
[1779558480773,39.44,75337.01,19.0,0.01523,2e-05,2.43544]
[1779558485807,39.44,75338.25,19.0,0.01525,2e-05,2.43846]
[1779558490843,39.44,75339.4,19.0,0.01527,2e-05,2.44129]
[1779558497892,39.45,75339.76,19.0,0.01528,2e-05,2.44254]
[1779558502927,39.45,75337.25,19.0,0.01524,2e-05,2.43753]
[1779558507962,39.45,75340.21,19.0,0.01529,2e-05,2.44424]
[1779558515021,39.45,75339.85,19.0,0.01528,2e-05,2.44207]
[1779558520047,39.45,75340.23,19.0,0.01529,2e-05,2.44326]
[1779558525082,39.45,75340.79,19.0,0.0153,2e-05,2.44483]
[1779558532131,39.45,75344.19,19.0,0.01535,2e-05,2.45258]
[1779558537166,39.46,75346.58,19.0,0.01539,2e-05,2.45802]
[1779558544215,39.46,75347.15,19.0,0.0154,2e-05,2.45959]
[1779558549250,39.46,75349.98,19.0,0.01545,2e-05,2.46589]
[1779558556299,39.46,75350.14,19.0,0.01545,2e-05,2.46651]
[1779558561334,39.46,75351.08,19.0,0.01547,2e-05,2.46875]
[1779558566369,39.46,75354.36,19.0,0.01552,2e-05,2.47602]
[1779558571404,39.46,75345.07,19.0,0.01537,2e-05,2.4543]
[1779558577446,39.46,75342.89,19.0,0.01534,2e-05,2.45012]
[1779558583488,39.46,75343.0,19.0,0.01534,2e-05,2.45087]
[1779558588523,39.47,75346.18,19.0,0.0154,2e-05,2.45811]
[1779558593558,39.47,75350.12,19.0,0.01546,2e-05,2.46695]
[1779558598593,39.47,75350.33,19.0,0.01546,2e-05,2.46768]
[1779558603630,39.47,75350.47,19.0,0.01547,2e-05,2.46825]
[1779558608663,39.47,75350.46,19.0,0.01547,2e-05,2.46849]
[1779558613698,39.47,75351.43,19.0,0.01549,2e-05,2.47083]
[1779558618734,39.47,75350.97,19.0,0.01548,2e-05,2.47006]
[1779558623769,39.47,75350.95,19.0,0.01548,2e-05,2.47025]
[1779558628804,39.47,75351.14,19.0,0.01549,2e-05,2.47088]
[1779558634114,39.47,75350.84,19.0,0.01547,2e-05,2.46846]
[1779558641895,39.47,75351.2,19.0,0.01548,2e-05,2.46969]
[1779558646929,39.47,75350.29,19.0,0.01547,2e-05,2.46798]
[1779558653979,39.48,75350.49,19.0,0.01547,2e-05,2.46872]
[1779558661031,39.48,75350.31,19.0,0.01547,2e-05,2.46863]
[1779558667073,39.48,75349.43,19.0,0.01546,2e-05,2.46698]
[1779558673115,39.48,75349.37,19.0,0.01546,2e-05,2.4671]
[1779558678150,39.48,75350.52,19.0,0.01548,2e-05,2.4698]
[1779558683185,39.48,75350.47,19.0,0.01548,2e-05,2.46989]
[1779558688220,39.48,75351.58,19.0,0.0155,2e-05,2.47247]
[1779558690450,39.48,75358.36,19.0,0.01561,2e-05,2.48719]
[1779558690467,39.48,75376.11,19.0,0.01589,2e-05,2.52597]
[1779558691241,39.48,75392.7,19.0,0.01614,2e-05,2.56063]
[1779558696276,39.48,75395.36,19.0,0.01618,2e-05,2.56593]
[1779558697305,39.48,75395.36,19.0,0.01618,2e-05,2.56593]
[1779558703327,39.48,75394.68,19.0,0.01616,2e-05,2.56341]
[1779558707646,39.47,75388.59,19.0,0.01606,2e-05,2.54953]
[1779558713399,39.47,75385.5,19.0,0.01601,2e-05,2.54207]
[1779558718436,39.47,75385.79,19.0,0.01601,2e-05,2.54226]
[1779558724478,39.47,75386.39,19.0,0.01601,2e-05,2.54299]
[1779558729513,39.47,75386.66,19.0,0.01601,2e-05,2.54308]
[1779558735555,39.46,75386.8,19.0,0.01601,2e-05,2.54276]
[1779558740590,39.46,75386.83,19.0,0.01601,2e-05,2.5423]
[1779558745625,39.46,75388.79,19.0,0.01603,2e-05,2.54609]
[1779558753988,39.46,75390.62,19.0,0.01606,2e-05,2.54968]
[1779558759726,39.46,75388.96,19.0,0.01601,2e-05,2.54301]
[1779558762569,39.46,75389.32,19.0,0.01602,2e-05,2.54371]
[1779558767782,39.45,75389.08,19.0,0.01601,2e-05,2.54254]
[1779558774831,39.45,75389.09,19.0,0.01601,2e-05,2.54194]
[1779558787926,39.45,75389.35,19.0,0.016,2e-05,2.54144]
[1779558794976,39.45,75384.63,19.0,0.01592,2e-05,2.53045]
[1779558801017,39.44,75386.07,19.0,0.01594,2e-05,2.5332]
[1779558809074,39.44,75388.89,19.0,0.01598,2e-05,2.53872]
[1779558814119,39.44,75388.95,19.0,0.01597,2e-05,2.53657]
[1779558821174,39.44,75389.15,19.0,0.01597,2e-05,2.53628]
[1779558826209,39.44,75394.52,19.0,0.01605,2e-05,2.54773]
[1779558832251,39.44,75399.42,19.0,0.01612,2e-05,2.55797]
[1779558841315,39.43,75399.42,19.0,0.01612,2e-05,2.55695]
[1779558846350,39.43,75399.1,19.0,0.01611,2e-05,2.55571]
[1779558851389,39.43,75411.97,19.0,0.01631,2e-05,2.58387]
[1779558856424,39.43,75414.67,19.0,0.01635,2e-05,2.58912]
[1779558863473,39.42,75410.57,19.0,0.01628,2e-05,2.57893]
[1779558868508,39.42,75411.3,19.0,0.01628,2e-05,2.57987]
[1779558873543,39.42,75412.19,19.0,0.01628,2e-05,2.57922]
[1779558878578,39.42,75411.79,19.0,0.01627,2e-05,2.57765]
[1779558879957,39.42,75411.79,19.0,0.01627,2e-05,2.57765]
[1779558880672,39.42,75411.79,19.0,0.01627,2e-05,2.57752]
[1779558886634,39.41,75411.34,19.0,0.01625,2e-05,2.57511]
[1779558891669,39.41,75412.01,19.0,0.01626,2e-05,2.57596]
[1779558896704,39.41,75409.84,19.0,0.01622,2e-05,2.57046]
[1779558901740,39.4,75410.76,19.0,0.01623,2e-05,2.57191]
[1779558906775,39.4,75411.29,19.0,0.01623,2e-05,2.57248]
[1779558912817,39.4,75411.63,19.0,0.01623,2e-05,2.57251]
[1779558919866,39.4,75411.47,19.0,0.01622,2e-05,2.57132]
[1779558926915,39.39,75411.91,19.0,0.01622,2e-05,2.57149]
[1779558931950,39.39,75416.27,19.0,0.01628,2e-05,2.57871]
[1779558936985,39.39,75420.86,19.0,0.01635,2e-05,2.58836]
[1779558944035,39.39,75421.26,19.0,0.01635,2e-05,2.58835]
[1779558949070,39.39,75421.08,19.0,0.01634,2e-05,2.58735]
[1779558954104,39.38,75424.43,19.0,0.01639,2e-05,2.59429]
[1779558959140,39.38,75424.14,19.0,0.01638,2e-05,2.59302]
[1779558964176,39.38,75432.29,19.0,0.01651,2e-05,2.61081]
[1779558969210,39.38,75431.98,19.0,0.0165,2e-05,2.60941]
[1779558974244,39.37,75430.01,19.0,0.01646,2e-05,2.60422]
[1779558975281,39.37,75430.01,19.0,0.01646,2e-05,2.60422]
[1779558980288,39.37,75430.87,19.0,0.01646,2e-05,2.60372]
[1779558985322,39.36,75430.83,19.0,0.01645,2e-05,2.60275]
[1779558991365,39.36,75430.57,19.0,0.01643,2e-05,2.59931]
[1779558996408,39.36,75430.31,19.0,0.01642,2e-05,2.59799]
[1779559001449,39.36,75430.59,19.0,0.01642,2e-05,2.59788]
[1779559008988,39.36,75430.52,19.0,0.01641,2e-05,2.59742]
[1779559010989,39.35,75430.65,19.0,0.01641,2e-05,2.59682]
[1779559015263,39.35,75430.65,19.0,0.01641,2e-05,2.59667]
[1779559015947,39.35,75430.65,19.0,0.01641,2e-05,2.59667]
[1779559022597,39.35,75430.61,19.0,0.0164,2e-05,2.59478]
[1779559027632,39.34,75424.1,19.0,0.01628,2e-05,2.57953]
[1779559032669,39.34,75425.7,19.0,0.01631,2e-05,2.58248]
[1779559037703,39.34,75425.07,19.0,0.01629,2e-05,2.58043]
[1779559042739,39.34,75416.17,19.0,0.01614,2e-05,2.55997]
[1779559047773,39.34,75415.75,19.0,0.01613,2e-05,2.5586]
[1779559052811,39.33,75414.15,19.0,0.01609,2e-05,2.55267]
[1779559059860,39.33,75414.2,19.0,0.01609,2e-05,2.55222]
[1779559065902,39.33,75414.09,19.0,0.01608,2e-05,2.55148]
[1779559070937,39.33,75414.68,19.0,0.01609,2e-05,2.55238]
[1779559075972,39.33,75413.57,19.0,0.01607,2e-05,2.54949]
[1779559081007,39.33,75414.95,19.0,0.01609,2e-05,2.55212]
[1779559086042,39.33,75414.31,19.0,0.01607,2e-05,2.55026]
[1779559094098,39.32,75421.86,19.0,0.01619,2e-05,2.56627]
[1779559099133,39.32,75421.86,19.0,0.01619,2e-05,2.56573]
[1779559106182,39.32,75421.66,19.0,0.01618,2e-05,2.56456]
[1779559113233,39.32,75417.7,19.0,0.0161,2e-05,2.55309]
[1779559119276,39.32,75415.26,19.0,0.01605,2e-05,2.5472]
[1779559124311,39.31,75415.23,19.0,0.01605,2e-05,2.54681]
[1779559129346,39.31,75415.21,19.0,0.01605,2e-05,2.54644]
[1779559134381,39.31,75410.98,19.0,0.01598,2e-05,2.53677]
[1779559139416,39.31,75410.6,19.0,0.01597,2e-05,2.53568]
[1779559144451,39.31,75411.95,19.0,0.01599,2e-05,2.53837]
[1779559149486,39.31,75410.43,19.0,0.01596,2e-05,2.53474]
[1779559155258,39.31,75407.7,19.0,0.01592,2e-05,2.52851]
[1779559162577,39.31,75407.83,19.0,0.01592,2e-05,2.52842]
[1779559175668,39.31,75409.72,19.0,0.01593,2e-05,2.5301]
[1779559180703,39.3,75412.73,19.0,0.01598,2e-05,2.53646]
[1779559186711,39.3,75411.85,19.0,0.01596,2e-05,2.53427]
[1779559193794,39.3,75411.92,19.0,0.01596,2e-05,2.53392]
[1779559198830,39.3,75411.91,19.0,0.01596,2e-05,2.53361]
[1779559203865,39.3,75412.79,19.0,0.01597,2e-05,2.53527]
[1779559208900,39.3,75413.36,19.0,0.01598,2e-05,2.53624]
[1779559213935,39.3,75409.93,19.0,0.01592,2e-05,2.52837]
[1779559218971,39.3,75410.72,19.0,0.01593,2e-05,2.52987]
[1779559224007,39.3,75407.07,19.0,0.01587,2e-05,2.52157]
[1779559230049,39.3,75402.06,19.0,0.01579,2e-05,2.51036]
[1779559236092,39.3,75399.57,19.0,0.01574,2e-05,2.50293]
[1779559241127,39.3,75405.33,19.0,0.01583,2e-05,2.51555]
[1779559246162,39.3,75405.84,19.0,0.01584,2e-05,2.51654]
[1779559251197,39.29,75409.59,19.0,0.01589,2e-05,2.52467]
[1779559259254,39.29,75411.08,19.0,0.01592,2e-05,2.52763]
[1779559264289,39.29,75415.14,19.0,0.01598,2e-05,2.53637]
[1779559269323,39.29,75416.99,19.0,0.01601,2e-05,2.54018]
[1779559274359,39.29,75414.6,19.0,0.01597,2e-05,2.53458]
[1779559279394,39.29,75412.23,19.0,0.01593,2e-05,2.52911]
[1779559284429,39.29,75410.5,19.0,0.0159,2e-05,2.52511]
[1779559289464,39.29,75405.33,19.0,0.01581,2e-05,2.51361]
[1779559294498,39.29,75406.86,19.0,0.01583,2e-05,2.51499]
[1779559299534,39.29,75407.16,19.0,0.01583,2e-05,2.51556]
[1779559305581,39.29,75409.87,19.0,0.01587,2e-05,2.52141]
[1779559310611,39.29,75417.47,19.0,0.01599,2e-05,2.53804]
[1779559315646,39.29,75423.61,19.0,0.01609,2e-05,2.5513]
[1779559320681,39.29,75424.61,19.0,0.0161,2e-05,2.55317]
[1779559325716,39.28,75428.51,19.0,0.01616,2e-05,2.56148]
[1779559330751,39.28,75429.45,19.0,0.01618,2e-05,2.56319]
[1779559334778,39.28,75405.28,19.0,0.01579,2e-05,2.50938]
[1779559339814,39.28,75400.08,19.0,0.0157,2e-05,2.4981]
[1779559346863,39.28,75400.18,19.0,0.01571,2e-05,2.49852]
[1779559352905,39.28,75401.73,19.0,0.01572,2e-05,2.50012]
[1779559358947,39.28,75401.65,19.0,0.01572,2e-05,2.50005]
[1779559363992,39.28,75390.36,19.0,0.01554,2e-05,2.47545]
[1779559374067,39.29,75393.12,19.0,0.01559,2e-05,2.48197]
[1779559381116,39.29,75393.66,19.0,0.0156,2e-05,2.48343]
[1779559386151,39.29,75393.96,19.0,0.01561,2e-05,2.48426]
[1779559391186,39.29,75396.51,19.0,0.01565,2e-05,2.48992]
[1779559396225,39.29,75390.84,19.0,0.01556,2e-05,2.47767]
[1779559401260,39.29,75387.76,19.0,0.01551,2e-05,2.47119]
[1779559406295,39.29,75387.18,19.0,0.01551,2e-05,2.47019]
[1779559412337,39.29,75387.26,19.0,0.0155,2e-05,2.46877]
[1779559417372,39.29,75387.62,19.0,0.01551,2e-05,2.46981]
[1779559422407,39.29,75391.23,19.0,0.01556,2e-05,2.47788]
[1779559427442,39.29,75402.32,19.0,0.01574,2e-05,2.50224]
[1779559431506,39.29,75406.22,19.0,0.0158,2e-05,2.51076]
[1779559437512,39.29,75406.31,19.0,0.0158,2e-05,2.51081]
[1779559442547,39.29,75407.19,19.0,0.01581,2e-05,2.51261]
[1779559448589,39.29,75406.37,19.0,0.0158,2e-05,2.51067]
[1779559453624,39.29,75406.91,19.0,0.01581,2e-05,2.51175]
[1779559458659,39.29,75408.51,19.0,0.01583,2e-05,2.51514]
[1779559463694,39.29,75409.38,19.0,0.01584,2e-05,2.5169]
[1779559468729,39.29,75411.19,19.0,0.01587,2e-05,2.52072]
[1779559474120,39.29,75411.66,19.0,0.01587,2e-05,2.5197]
[1779559479806,39.29,75414.02,19.0,0.0159,2e-05,2.52467]
[1779559484840,39.29,75420.26,19.0,0.016,2e-05,2.53832]
[1779559490966,39.29,75425.66,19.0,0.01609,2e-05,2.55009]
[1779559491470,39.29,75425.66,19.0,0.01609,2e-05,2.55009]
[1779559498938,39.28,75427.55,19.0,0.01611,2e-05,2.55364]
[1779559503974,39.28,75433.11,19.0,0.0162,2e-05,2.56573]
[1779559509009,39.28,75432.67,19.0,0.01619,2e-05,2.56433]
[1779559514044,39.28,75437.98,19.0,0.01627,2e-05,2.57572]
[1779559519080,39.28,75436.62,19.0,0.01625,2e-05,2.57212]
[1779559525122,39.28,75438.5,19.0,0.01627,2e-05,2.57565]
[1779559530157,39.27,75448.22,19.0,0.01643,2e-05,2.59689]
[1779559535192,39.27,75455.99,19.0,0.01654,2e-05,2.61169]
[1779559540227,39.27,75459.8,19.0,0.01659,2e-05,2.61943]
[1779559545262,39.27,75466.57,19.0,0.0167,2e-05,2.63386]
[1779559550730,39.26,75466.81,19.0,0.0167,2e-05,2.63354]
[1779559554317,39.26,75471.14,19.0,0.01676,2e-05,2.64256]
[1779559559377,39.25,75478.75,19.0,0.01688,2e-05,2.65856]
[1779559564413,39.25,75472.49,19.0,0.01676,2e-05,2.64297]
[1779559570455,39.25,75473.15,19.0,0.01676,2e-05,2.64308]
[1779559575490,39.24,75475.37,19.0,0.01679,2e-05,2.64702]
[1779559580525,39.24,75475.6,19.0,0.01679,2e-05,2.64638]
[1779559585560,39.24,75474.84,19.0,0.01677,2e-05,2.64349]
[1779559590597,39.23,75467.47,19.0,0.01664,2e-05,2.62554]
[1779559596639,39.23,75462.05,19.0,0.01653,2e-05,2.6102]
[1779559601674,39.23,75462.19,19.0,0.01652,2e-05,2.60968]
[1779559606709,39.22,75465.86,19.0,0.01658,2e-05,2.61718]
[1779559611744,39.22,75475.26,19.0,0.01673,2e-05,2.63771]
[1779559616779,39.22,75477.84,19.0,0.01676,2e-05,2.64256]
[1779559622821,39.21,75477.89,19.0,0.01675,2e-05,2.64136]
[1779559627857,39.21,75483.66,19.0,0.01684,2e-05,2.65352]
[1779559632892,39.2,75486.62,19.0,0.01688,2e-05,2.65914]
[1779559632932,39.2,75486.62,19.0,0.01688,2e-05,2.65914]
[1779559638934,39.2,75486.06,19.0,0.01686,2e-05,2.65634]
[1779559643969,39.2,75470.87,19.0,0.0166,2e-05,2.62036]
[1779559651020,39.19,75470.9,19.0,0.01658,2e-05,2.61692]
[1779559656055,39.19,75464.42,19.0,0.01646,2e-05,2.60136]
[1779559661090,39.19,75462.59,19.0,0.01643,2e-05,2.59643]
[1779559666125,39.18,75464.01,19.0,0.01645,2e-05,2.59888]
[1779559671160,39.18,75464.92,19.0,0.01645,2e-05,2.60016]
[1779559676195,39.18,75472.8,19.0,0.01658,2e-05,2.61721]
[1779559681229,39.18,75471.94,19.0,0.01656,2e-05,2.61435]
[1779559687272,39.17,75472.59,19.0,0.01656,2e-05,2.61477]
[1779559692307,39.17,75472.75,19.0,0.01656,2e-05,2.6143]
[1779559698349,39.17,75464.37,19.0,0.01641,2e-05,2.59434]
[1779559703384,39.16,75470.99,19.0,0.01652,2e-05,2.60868]
[1779559708419,39.16,75470.16,19.0,0.0165,2e-05,2.60605]
[1779559714113,39.16,75470.79,19.0,0.01649,2e-05,2.60493]
[1779559721513,39.16,75469.92,19.0,0.01647,2e-05,2.60174]
[1779559727555,39.15,75470.01,19.0,0.01646,2e-05,2.60116]
[1779559736620,39.15,75468.94,19.0,0.01644,2e-05,2.59759]
[1779559741655,39.15,75470.23,19.0,0.01645,2e-05,2.59991]
[1779559746691,39.15,75470.45,19.0,0.01645,2e-05,2.59979]
[1779559751726,39.14,75470.44,19.0,0.01645,2e-05,2.59916]
[1779559757769,39.14,75470.6,19.0,0.01645,2e-05,2.59882]
[1779559762804,39.14,75471.06,19.0,0.01645,2e-05,2.59927]
[1779559768848,39.14,75472.99,19.0,0.01648,2e-05,2.60293]
[1779559773988,39.13,75473.15,19.0,0.01646,2e-05,2.60084]
[1779559780931,39.13,75474.17,19.0,0.01647,2e-05,2.60219]
[1779559785966,39.13,75480.14,19.0,0.01657,2e-05,2.61515]
[1779559791001,39.13,75479.71,19.0,0.01655,2e-05,2.61345]
[1779559796040,39.13,75479.25,19.0,0.01654,2e-05,2.61168]
[1779559800723,39.12,75480.02,19.0,0.01655,2e-05,2.61284]
[1779559806123,39.12,75487.15,19.0,0.01666,2e-05,2.6281]
[1779559812165,39.12,75488.41,19.0,0.01667,2e-05,2.62988]
[1779559817200,39.11,75488.75,19.0,0.01667,2e-05,2.62955]
[1779559822236,39.11,75503.63,19.0,0.01691,2e-05,2.66282]
[1779559827271,39.11,75502.12,19.0,0.01688,2e-05,2.65812]
[1779559832995,39.1,75503.85,19.0,0.01689,2e-05,2.65917]
[1779559838348,39.1,75506.54,19.0,0.01692,2e-05,2.66369]
[1779559843384,39.09,75506.71,19.0,0.01692,2e-05,2.66284]
[1779559848419,39.09,75508.02,19.0,0.01693,2e-05,2.66461]
[1779559853199,39.09,75513.22,19.0,0.01701,2e-05,2.67588]
[1779559858490,39.08,75508.78,19.0,0.01692,2e-05,2.66358]
[1779559863525,39.08,75505.76,19.0,0.01686,2e-05,2.65528]
[1779559868560,39.07,75505.58,19.0,0.01685,2e-05,2.65359]
[1779559873595,39.07,75488.6,19.0,0.01655,2e-05,2.61333]
[1779559878631,39.06,75489.0,19.0,0.01655,2e-05,2.6133]
[1779559884674,39.06,75489.28,19.0,0.01655,2e-05,2.61279]
[1779559889709,39.06,75503.53,19.0,0.01678,2e-05,2.6444]
[1779559894744,39.05,75509.6,19.0,0.01686,2e-05,2.65512]
[1779559899780,39.05,75510.14,19.0,0.01686,2e-05,2.65502]
[1779559900213,39.05,75510.14,19.0,0.01686,2e-05,2.65502]
[1779559905822,39.04,75516.45,19.0,0.01695,2e-05,2.66796]
[1779559906516,39.04,75516.45,19.0,0.01695,2e-05,2.66796]
[1779559911866,39.04,75522.41,19.0,0.01704,2e-05,2.67999]
[1779559916901,39.03,75525.21,19.0,0.01708,2e-05,2.68497]
[1779559922943,39.03,75524.83,19.0,0.01706,2e-05,2.68221]
[1779559923235,39.03,75524.83,19.0,0.01706,2e-05,2.68221]
[1779559928516,39.02,75524.79,19.0,0.01705,2e-05,2.6806]
[1779559934022,39.02,75531.83,19.0,0.01715,2e-05,2.69514]
[1779559937488,39.01,75537.59,19.0,0.01724,2e-05,2.70764]
[1779559944107,39.01,75538.04,19.0,0.01723,2e-05,2.70637]
[1779559949142,39.0,75536.84,19.0,0.0172,2e-05,2.70194]
[1779559954177,39.0,75538.61,19.0,0.01721,2e-05,2.70253]
[1779559959212,38.99,75540.22,19.0,0.01722,2e-05,2.7048]
[1779559964247,38.99,75548.65,19.0,0.01736,2e-05,2.72317]
[1779559969282,38.98,75549.03,19.0,0.01735,2e-05,2.72247]
[1779559974282,38.98,75562.24,19.0,0.01758,2e-05,2.75282]
[1779559974706,38.97,75590.93,19.0,0.01808,2e-05,2.82065]
[1779559975896,38.97,75590.93,19.0,0.01808,2e-05,2.82065]
[1779559976155,38.97,75607.12,19.0,0.01837,2e-05,2.85964]
[1779559977204,38.97,75607.12,19.0,0.01837,2e-05,2.85964]
[1779559977287,38.97,75664.47,19.0,0.01943,2e-05,3.0023]
[1779559977396,38.97,75693.73,19.0,0.02,2e-05,3.07744]
[1779559978701,38.97,75693.73,19.0,0.02,2e-05,3.07744]
[1779559979019,38.97,75693.73,19.0,0.02,2e-05,3.07744]
[1779559979061,38.97,75693.73,19.0,0.02,2e-05,3.07744]
[1779559979289,38.97,75693.73,19.0,0.02,2e-05,3.07744]
[1779559979112,38.94,75715.12,19.0,0.02034,2e-05,3.12289]
[1779559979853,38.94,75718.27,19.0,0.0204,2e-05,3.13116]
[1779559982909,38.85,75683.87,19.0,0.0195,2e-05,3.01214]
[1779559986670,38.85,75672.6,19.0,0.01927,2e-05,2.98097]
[1779559986716,38.84,75666.12,19.0,0.01914,2e-05,2.96378]
[1779559988198,38.84,75666.12,19.0,0.01914,2e-05,2.96378]
[1779559988318,38.84,75659.99,19.0,0.01902,2e-05,2.94832]
[1779559988445,38.84,75659.99,19.0,0.01902,2e-05,2.94832]
[1779559989630,38.84,75650.73,19.0,0.01885,2e-05,2.92508]
[1779559990297,38.84,75650.73,19.0,0.01885,2e-05,2.92508]
[1779559990375,38.84,75646.76,19.0,0.01878,2e-05,2.91516]
[1779559990448,38.84,75646.76,19.0,0.01878,2e-05,2.91516]
[1779559991253,38.84,75648.52,19.0,0.01881,2e-05,2.91956]
[1779559996543,38.84,75638.94,19.0,0.01863,2e-05,2.8957]
[1779559997329,38.84,75638.94,19.0,0.01863,2e-05,2.8957]
[1779559999148,38.84,75640.45,19.0,0.01866,2e-05,2.89945]
[1779559999204,38.84,75641.8,19.0,0.01868,2e-05,2.90281]
[1779560001990,38.84,75642.98,19.0,0.0187,2e-05,2.90445]
[1779560002052,38.84,75642.98,19.0,0.0187,2e-05,2.90445]
[1779560007620,38.83,75627.69,19.0,0.01838,2e-05,2.86218]
[1779560008339,38.83,75627.69,19.0,0.01838,2e-05,2.86218]
[1779560014669,38.81,75635.12,19.0,0.01847,2e-05,2.87426]
[1779560019711,38.8,75625.05,19.0,0.01827,2e-05,2.84654]
[1779560024746,38.8,75624.73,19.0,0.01824,2e-05,2.84298]
[1779560025592,38.8,75624.73,19.0,0.01824,2e-05,2.84298]
[1779560030788,38.79,75625.08,19.0,0.01822,2e-05,2.84052]
[1779560032371,38.78,75624.88,19.0,0.01821,2e-05,2.83948]
[1779560037837,38.77,75640.18,19.0,0.01847,2e-05,2.87357]
[1779560042872,38.76,75641.53,19.0,0.01847,2e-05,2.87387]
[1779560046610,38.76,75645.95,19.0,0.01854,2e-05,2.88297]
[1779560046621,38.76,75645.95,19.0,0.01854,2e-05,2.88297]
[1779560047886,38.76,75646.4,19.0,0.01854,2e-05,2.88346]
[1779560052942,38.74,75645.85,19.0,0.0185,2e-05,2.87841]
[1779560057976,38.74,75647.41,19.0,0.01851,2e-05,2.87922]
[1779560060385,38.73,75647.19,19.0,0.0185,2e-05,2.87806]
[1779560062005,38.73,75627.94,19.0,0.01813,2e-05,2.82891]
[1779560066391,38.72,75617.92,19.0,0.01794,2e-05,2.80295]
[1779560073988,38.71,75612.51,19.0,0.0178,2e-05,2.78399]
[1779560080963,38.7,75610.54,19.0,0.01774,2e-05,2.7761]
[1779560081142,38.7,75626.17,19.0,0.01802,2e-05,2.81356]
[1779560085469,38.69,75618.08,19.0,0.01786,2e-05,2.79184]
[1779560086177,38.69,75610.45,19.0,0.01772,2e-05,2.77292]
[1779560087552,38.69,75608.6,19.0,0.01768,2e-05,2.76724]
[1779560087786,38.69,75608.6,19.0,0.01768,2e-05,2.76724]
[1779560088190,38.68,75629.13,19.0,0.01804,2e-05,2.81579]
[1779560093226,38.68,75621.86,19.0,0.01789,2e-05,2.79565]
[1779560094496,38.68,75617.28,19.0,0.0178,2e-05,2.78408]
[1779560095240,38.67,75616.74,19.0,0.01779,2e-05,2.78232]
[1779560095548,38.67,75616.74,19.0,0.01779,2e-05,2.78232]
[1779560096247,38.67,75616.46,19.0,0.01777,2e-05,2.78042]
[1779560101282,38.66,75627.48,19.0,0.01796,2e-05,2.80496]
[1779560102019,38.66,75627.48,19.0,0.01796,2e-05,2.80496]
[1779560102538,38.66,75627.48,19.0,0.01796,2e-05,2.80496]
[1779560102392,38.66,75650.5,19.0,0.01837,2e-05,2.86093]
[1779560107402,38.65,75640.35,19.0,0.01816,2e-05,2.83314]
[1779560109919,38.65,75638.35,19.0,0.01812,2e-05,2.82716]
[1779560112463,38.65,75636.93,19.0,0.01809,2e-05,2.82267]
[1779560119274,38.64,75637.2,19.0,0.01806,2e-05,2.81975]
[1779560124511,38.63,75638.86,19.0,0.01807,2e-05,2.82074]
[1779560130477,38.62,75651.05,19.0,0.01828,2e-05,2.84858]
[1779560139620,38.6,75658.87,19.0,0.01836,2e-05,2.85915]
[1779560144654,38.59,75639.97,19.0,0.01799,2e-05,2.80994]
[1779560149690,38.58,75635.75,19.0,0.0179,2e-05,2.79728]
[1779560150517,38.58,75635.75,19.0,0.0179,2e-05,2.79728]
[1779560155735,38.58,75630.85,19.0,0.01779,2e-05,2.78267]
[1779560157534,38.57,75630.38,19.0,0.01778,2e-05,2.78109]
[1779560157749,38.57,75617.47,19.0,0.01755,2e-05,2.74949]
[1779560158845,38.57,75617.47,19.0,0.01755,2e-05,2.74949]
[1779560158936,38.57,75611.02,19.0,0.01742,2e-05,2.73287]
[1779560160590,38.57,75611.32,19.0,0.01743,2e-05,2.73323]
[1779560161140,38.57,75611.32,19.0,0.01743,2e-05,2.73323]
[1779560162551,38.57,75611.14,19.0,0.01742,2e-05,2.73209]
[1779560162784,38.57,75610.89,19.0,0.01741,2e-05,2.73114]
[1779560165608,38.56,75610.84,19.0,0.01739,2e-05,2.72878]
[1779560165805,38.55,75611.62,19.0,0.0174,2e-05,2.72952]
[1779560167701,38.55,75611.19,19.0,0.01739,2e-05,2.72815]
[1779560167744,38.55,75611.19,19.0,0.01739,2e-05,2.72781]
[1779560169849,38.55,75591.38,19.0,0.01702,2e-05,2.6786]
[1779560172305,38.54,75589.71,19.0,0.01699,2e-05,2.67365]
[1779560172406,38.54,75583.71,19.0,0.01688,2e-05,2.65855]
[1779560172733,38.54,75583.71,19.0,0.01688,2e-05,2.65855]
[1779560172879,38.54,75582.18,19.0,0.01685,2e-05,2.65475]
[1779560177915,38.52,75584.66,19.0,0.01686,2e-05,2.65575]
[1779560179523,38.52,75584.66,19.0,0.01686,2e-05,2.65575]
[1779560180008,38.52,75586.09,19.0,0.01687,2e-05,2.65813]
[1779560185969,38.5,75598.03,19.0,0.01703,2e-05,2.6793]
[1779560189860,38.49,75591.89,19.0,0.0169,2e-05,2.66184]
[1779560189997,38.49,75591.69,19.0,0.01689,2e-05,2.6604]
[1779560190612,38.49,75591.69,19.0,0.01689,2e-05,2.6604]
[1779560191004,38.49,75592.01,19.0,0.01688,2e-05,2.65894]
[1779560196039,38.47,75590.95,19.0,0.01683,2e-05,2.65165]
[1779560197807,38.47,75581.82,19.0,0.01666,2e-05,2.62938]
[1779560198053,38.46,75581.31,19.0,0.01665,2e-05,2.62728]
[1779560203087,38.46,75581.27,19.0,0.01664,2e-05,2.62646]
[1779560208123,38.46,75580.1,19.0,0.01662,2e-05,2.62304]
[1779560213158,38.46,75580.54,19.0,0.01662,2e-05,2.62339]
[1779560217880,38.46,75570.92,19.0,0.01645,2e-05,2.60066]
[1779560218193,38.46,75571.34,19.0,0.01646,2e-05,2.60154]
[1779560219740,38.45,75575.5,19.0,0.01652,2e-05,2.6103]
[1779560220207,38.45,75575.8,19.0,0.01652,2e-05,2.61012]
[1779560225242,38.45,75576.44,19.0,0.01653,2e-05,2.61103]
[1779560230277,38.45,75575.48,19.0,0.01651,2e-05,2.60824]
[1779560235314,38.44,75583.59,19.0,0.01664,2e-05,2.6265]
[1779560240350,38.44,75601.74,19.0,0.01695,2e-05,2.66811]
[1779560245385,38.44,75607.59,19.0,0.01704,2e-05,2.68077]
[1779560250420,38.43,75609.36,19.0,0.01706,2e-05,2.68372]
[1779560255455,38.43,75607.65,19.0,0.01701,2e-05,2.67647]
[1779560260490,38.43,75624.64,19.0,0.0173,2e-05,2.71556]
[1779560264518,38.42,75643.83,19.0,0.01763,2e-05,2.76043]
[1779560269553,38.42,75651.94,19.0,0.01776,2e-05,2.77814]
[1779560274590,38.41,75661.47,19.0,0.01791,2e-05,2.79925]
[1779560279626,38.4,75675.49,19.0,0.01815,2e-05,2.83139]
[1779560285267,38.4,75682.1,19.0,0.01826,2e-05,2.84577]
[1779560290746,38.39,75685.76,19.0,0.0183,2e-05,2.85131]
[1779560292760,38.38,75669.27,19.0,0.01798,2e-05,2.80911]
[1779560297795,38.38,75673.63,19.0,0.01805,2e-05,2.81752]
[1779560302830,38.37,75683.32,19.0,0.0182,2e-05,2.83905]
[1779560307869,38.36,75689.7,19.0,0.0183,2e-05,2.85241]
[1779560312906,38.35,75683.17,19.0,0.01815,2e-05,2.83154]
[1779560317941,38.35,75682.03,19.0,0.01811,2e-05,2.82634]
[1779560322976,38.34,75682.73,19.0,0.01811,2e-05,2.82572]
[1779560328013,38.33,75683.33,19.0,0.0181,2e-05,2.82487]
[1779560333048,38.32,75683.57,19.0,0.01809,2e-05,2.82317]
[1779560338090,38.32,75681.78,19.0,0.01804,2e-05,2.81647]
[1779560343124,38.31,75680.0,19.0,0.01799,2e-05,2.80992]
[1779560348161,38.3,75684.48,19.0,0.01805,2e-05,2.8187]
[1779560353205,38.3,75694.25,19.0,0.01822,2e-05,2.84057]
[1779560358240,38.29,75696.68,19.0,0.01824,2e-05,2.84415]
[1779560364283,38.28,75696.9,19.0,0.01822,2e-05,2.8418]
[1779560369318,38.27,75698.62,19.0,0.01824,2e-05,2.84368]
[1779560374353,38.27,75701.3,19.0,0.01826,2e-05,2.84587]
[1779560376367,38.26,75686.01,19.0,0.01797,2e-05,2.80713]
[1779560381402,38.26,75694.51,19.0,0.01811,2e-05,2.826]
[1779560386437,38.25,75701.62,19.0,0.01822,2e-05,2.84141]
[1779560391472,38.24,75705.65,19.0,0.01828,2e-05,2.84905]
[1779560396507,38.23,75720.94,19.0,0.01854,2e-05,2.88473]
[1779560401451,38.23,75724.47,19.0,0.01859,2e-05,2.89135]
[1779560406577,38.22,75728.14,19.0,0.01864,2e-05,2.89721]
[1779560411612,38.21,75732.26,19.0,0.01869,2e-05,2.9046]
[1779560414693,38.21,75733.09,19.0,0.0187,2e-05,2.90548]
[1779560415062,38.2,75733.14,19.0,0.01869,2e-05,2.905]
[1779560415893,38.2,75744.83,19.0,0.01891,2e-05,2.93407]
[1779560417529,38.2,75750.25,19.0,0.01901,2e-05,2.94724]
[1779560422296,38.19,75771.28,19.0,0.01939,2e-05,2.99774]
[1779560426233,38.18,75791.36,19.0,0.01976,2e-05,3.04698]
[1779560427744,38.18,75812.4,19.0,0.02016,2e-05,3.10089]
[1779560430942,38.14,75816.9,19.0,0.02016,2e-05,3.10146]
[1779560436394,38.01,75817.49,19.0,0.01981,2e-05,3.05531]
[1779560441849,37.88,75809.9,19.0,0.01931,2e-05,2.9892]
[1779560443932,37.84,75820.76,19.0,0.01942,2e-05,3.00359]
[1779560449906,37.77,75820.96,19.0,0.01924,2e-05,2.98044]
[1779560450902,37.77,75820.96,19.0,0.01924,2e-05,2.98044]
[1779560457275,37.76,75818.93,19.0,0.01917,2e-05,2.97115]
[1779560463031,37.74,75817.79,19.0,0.01912,2e-05,2.96372]
[1779560468067,37.73,75814.17,19.0,0.01902,2e-05,2.95124]
[1779560473105,37.72,75824.02,19.0,0.01919,2e-05,2.97376]
[1779560478139,37.71,75827.63,19.0,0.01924,2e-05,2.97987]
[1779560483174,37.71,75828.73,19.0,0.01923,2e-05,2.97949]
[1779560488210,37.7,75837.88,19.0,0.01939,2e-05,3.00011]
[1779560490224,37.67,75821.82,19.0,0.01902,2e-05,2.95062]
[1779560495259,37.66,75820.43,19.0,0.01895,2e-05,2.94193]
[1779560500294,37.66,75823.31,19.0,0.01899,2e-05,2.94643]
[1779560505340,37.65,75838.4,19.0,0.01925,2e-05,2.98203]
[1779560510375,37.64,75832.01,19.0,0.0191,2e-05,2.96202]
[1779560515410,37.63,75818.93,19.0,0.01883,2e-05,2.92514]
[1779560520445,37.62,75816.48,19.0,0.01876,2e-05,2.91599]
[1779560525480,37.61,75826.33,19.0,0.01893,2e-05,2.93847]
[1779560530515,37.6,75818.51,19.0,0.01875,2e-05,2.91533]
[1779560535550,37.59,75820.73,19.0,0.01877,2e-05,2.91827]
[1779560540613,37.59,75825.5,19.0,0.01885,2e-05,2.92784]
[1779560545648,37.58,75824.28,19.0,0.0188,2e-05,2.92184]
[1779560550688,37.57,75824.07,19.0,0.01878,2e-05,2.9185]
[1779560555723,37.56,75823.43,19.0,0.01873,2e-05,2.91196]
[1779560561764,37.55,75824.6,19.0,0.01873,2e-05,2.91171]
[1779560566800,37.54,75825.76,19.0,0.01873,2e-05,2.91198]
[1779560571836,37.53,75837.98,19.0,0.01894,2e-05,2.94082]
[1779560575863,37.53,75821.46,19.0,0.01861,2e-05,2.89599]
[1779560580899,37.52,75818.14,19.0,0.01853,2e-05,2.88501]
[1779560585934,37.51,75830.96,19.0,0.01875,2e-05,2.91538]
[1779560590969,37.51,75817.3,19.0,0.01847,2e-05,2.87779]
[1779560594997,37.5,75799.47,19.0,0.01812,2e-05,2.83074]
[1779560598018,37.5,75784.31,19.0,0.01783,2e-05,2.7916]
[1779560602849,37.49,75781.56,19.0,0.01778,2e-05,2.78353]
[1779560603053,37.49,75765.07,19.0,0.01747,2e-05,2.74237]
[1779560603216,37.49,75765.07,19.0,0.01747,2e-05,2.74237]
[1779560604162,37.49,75762.04,19.0,0.01742,2e-05,2.73469]
[1779560605954,37.49,75762.99,19.0,0.01743,2e-05,2.73681]
[1779560611109,37.49,75775.93,19.0,0.01764,2e-05,2.76528]
[1779560616145,37.48,75778.03,19.0,0.01767,2e-05,2.76914]
[1779560621180,37.48,75776.37,19.0,0.01763,2e-05,2.76365]
[1779560622118,37.48,75776.37,19.0,0.01763,2e-05,2.76365]
[1779560627223,37.47,75771.56,19.0,0.01753,2e-05,2.75029]
[1779560632258,37.47,75771.84,19.0,0.01753,2e-05,2.74982]
[1779560637293,37.47,75771.72,19.0,0.01752,2e-05,2.7484]
[1779560641343,37.47,75755.36,19.0,0.01722,2e-05,2.70738]
[1779560646523,37.46,75742.14,19.0,0.01698,2e-05,2.67467]
[1779560646624,37.46,75738.81,19.0,0.01692,2e-05,2.66641]
[1779560652420,37.45,75729.94,19.0,0.01673,2e-05,2.64082]
[1779560657455,37.43,75722.68,19.0,0.01657,2e-05,2.61855]
[1779560662510,37.42,75718.96,19.0,0.01648,2e-05,2.60659]
[1779560662527,37.42,75719.16,19.0,0.01648,2e-05,2.60629]
[1779560668532,37.42,75722.74,19.0,0.01654,2e-05,2.61469]
[1779560673567,37.42,75710.66,19.0,0.01632,2e-05,2.58403]
[1779560678601,37.42,75718.59,19.0,0.01645,2e-05,2.60278]
[1779560683637,37.42,75716.82,19.0,0.01642,2e-05,2.59855]
[1779560688678,37.42,75714.6,19.0,0.01638,2e-05,2.59329]
[1779560689792,37.42,75714.6,19.0,0.01638,2e-05,2.59329]
[1779560689831,37.42,75715.58,19.0,0.0164,2e-05,2.59561]
[1779560695726,37.41,75716.63,19.0,0.01639,2e-05,2.59359]
[1779560697652,37.41,75719.5,19.0,0.01643,2e-05,2.59961]
[1779560697740,37.4,75720.68,19.0,0.01644,2e-05,2.60163]
[1779560702778,37.4,75739.65,19.0,0.01677,2e-05,2.6467]
[1779560707813,37.4,75743.21,19.0,0.01683,2e-05,2.65481]
[1779560712954,37.4,75744.3,19.0,0.01685,2e-05,2.65702]
[1779560713479,37.4,75745.62,19.0,0.01687,2e-05,2.6601]
[1779560718892,37.4,75733.22,19.0,0.01665,2e-05,2.62963]
[1779560723930,37.4,75722.77,19.0,0.01646,2e-05,2.60449]
[1779560728966,37.4,75728.4,19.0,0.01656,2e-05,2.61775]
[1779560734002,37.4,75727.31,19.0,0.01653,2e-05,2.61302]
[1779560739037,37.4,75722.88,19.0,0.01645,2e-05,2.60241]
[1779560744072,37.4,75725.13,19.0,0.01649,2e-05,2.6077]
[1779560749107,37.39,75725.16,19.0,0.01649,2e-05,2.6077]
[1779560754143,37.39,75725.47,19.0,0.0165,2e-05,2.60836]
[1779560759178,37.39,75725.2,19.0,0.01649,2e-05,2.60763]
[1779560764213,37.39,75724.85,19.0,0.01648,2e-05,2.60674]
[1779560769248,37.39,75723.62,19.0,0.01646,2e-05,2.60374]
[1779560774283,37.39,75723.51,19.0,0.01646,2e-05,2.60341]
[1779560779318,37.39,75711.92,19.0,0.01626,2e-05,2.57597]
[1779560784353,37.39,75711.21,19.0,0.01625,2e-05,2.57444]
[1779560789388,37.39,75710.54,19.0,0.01624,2e-05,2.57301]
[1779560797444,37.4,75710.06,19.0,0.01622,2e-05,2.57013]
[1779560802479,37.4,75709.76,19.0,0.01622,2e-05,2.56956]
[1779560807514,37.4,75718.34,19.0,0.01636,2e-05,2.5899]
[1779560812549,37.4,75709.44,19.0,0.01621,2e-05,2.56892]
[1779560817584,37.4,75696.18,19.0,0.01599,2e-05,2.53812]
[1779560822619,37.4,75697.58,19.0,0.01602,2e-05,2.54188]
[1779560827654,37.4,75685.57,19.0,0.01582,2e-05,2.51445]
[1779560832689,37.4,75682.69,19.0,0.01577,2e-05,2.50854]
[1779560837724,37.4,75681.15,19.0,0.01575,2e-05,2.50575]
[1779560842760,37.41,75677.51,19.0,0.0157,2e-05,2.49817]
[1779560847796,37.41,75671.4,19.0,0.01561,2e-05,2.48512]
[1779560852831,37.41,75683.21,19.0,0.0158,2e-05,2.51128]
[1779560857866,37.42,75703.77,19.0,0.01615,2e-05,2.55973]
[1779560862901,37.42,75706.99,19.0,0.01621,2e-05,2.56769]
[1779560867936,37.42,75710.63,19.0,0.01627,2e-05,2.57663]
[1779560871965,37.42,75728.24,19.0,0.01658,2e-05,2.61853]
[1779560876999,37.42,75736.6,19.0,0.01672,2e-05,2.63846]
[1779560882040,37.42,75737.2,19.0,0.01673,2e-05,2.63978]
[1779560887075,37.42,75743.76,19.0,0.01684,2e-05,2.65531]
[1779560892110,37.42,75746.43,19.0,0.01689,2e-05,2.66138]
[1779560897145,37.41,75747.92,19.0,0.01691,2e-05,2.66459]
[1779560902077,37.41,75748.45,19.0,0.01692,2e-05,2.66551]
[1779560907215,37.41,75759.25,19.0,0.01711,2e-05,2.69109]
[1779560912250,37.41,75763.18,19.0,0.01716,2e-05,2.69792]
[1779560917284,37.41,75756.76,19.0,0.01704,2e-05,2.68166]
[1779560922320,37.41,75757.39,19.0,0.01705,2e-05,2.68259]
[1779560927355,37.4,75756.6,19.0,0.01703,2e-05,2.68008]
[1779560932390,37.4,75758.33,19.0,0.01705,2e-05,2.68368]
[1779560937424,37.4,75759.22,19.0,0.01706,2e-05,2.68524]
[1779560942461,37.4,75766.08,19.0,0.01718,2e-05,2.70129]
[1779560947499,37.4,75763.72,19.0,0.01713,2e-05,2.69465]
[1779560952534,37.39,75762.52,19.0,0.01711,2e-05,2.69106]
[1779560957569,37.39,75763.44,19.0,0.01712,2e-05,2.69262]
[1779560962604,37.39,75764.98,19.0,0.01714,2e-05,2.69569]
[1779560967639,37.39,75759.9,19.0,0.01704,2e-05,2.6826]
[1779560972674,37.39,75756.57,19.0,0.01697,2e-05,2.67188]
[1779560977709,37.38,75764.6,19.0,0.01711,2e-05,2.69085]
[1779560982744,37.38,75760.39,19.0,0.01703,2e-05,2.67994]
[1779560986772,37.38,75742.81,19.0,0.01671,2e-05,2.63709]
[1779560991833,37.38,75758.7,19.0,0.01699,2e-05,2.67519]
[1779560996869,37.38,75755.52,19.0,0.01693,2e-05,2.66699]
[1779561001905,37.38,75762.21,19.0,0.01705,2e-05,2.68279]
[1779561004401,37.38,75761.45,19.0,0.01703,2e-05,2.68083]
[1779561004927,37.38,75792.5,19.0,0.01759,2e-05,2.75686]
[1779561009965,37.37,75805.14,19.0,0.01781,2e-05,2.78703]
[1779561015000,37.37,75804.74,19.0,0.0178,2e-05,2.78449]
[1779561020036,37.36,75799.73,19.0,0.01769,2e-05,2.77061]
[1779561025071,37.36,75800.09,19.0,0.01769,2e-05,2.77019]
[1779561030106,37.36,75790.24,19.0,0.0175,2e-05,2.74452]
[1779561036151,37.35,75792.43,19.0,0.01752,2e-05,2.74662]
[1779561041186,37.35,75795.21,19.0,0.01756,2e-05,2.75232]
[1779561046221,37.34,75797.24,19.0,0.01759,2e-05,2.75612]
[1779561051280,37.34,75798.29,19.0,0.0176,2e-05,2.75747]
[1779561056314,37.34,75809.71,19.0,0.0178,2e-05,2.78453]
[1779561061349,37.33,75810.93,19.0,0.01781,2e-05,2.78609]
[1779561066386,37.33,75806.81,19.0,0.01772,2e-05,2.77428]
[1779561071433,37.32,75810.41,19.0,0.01778,2e-05,2.78194]
[1779561077475,37.32,75812.46,19.0,0.0178,2e-05,2.78533]
[1779561082512,37.31,75813.33,19.0,0.01781,2e-05,2.78606]
[1779561087547,37.31,75816.86,19.0,0.01786,2e-05,2.79346]
[1779561093589,37.3,75814.51,19.0,0.01779,2e-05,2.78377]
[1779561094695,37.3,75814.82,19.0,0.0178,2e-05,2.78426]
[1779561100638,37.3,75811.35,19.0,0.01772,2e-05,2.77388]
[1779561105716,37.29,75809.87,19.0,0.01769,2e-05,2.76914]
[1779561111715,37.29,75796.62,19.0,0.01743,2e-05,2.7347]
[1779561116750,37.29,75799.43,19.0,0.01747,2e-05,2.74062]
[1779561121785,37.28,75801.34,19.0,0.0175,2e-05,2.74423]
[1779561126820,37.28,75802.74,19.0,0.01752,2e-05,2.74651]
[1779561131855,37.28,75801.47,19.0,0.01749,2e-05,2.74218]
[1779561136894,37.27,75794.29,19.0,0.01735,2e-05,2.72333]
[1779561141929,37.27,75794.4,19.0,0.01734,2e-05,2.72267]
[1779561146964,37.27,75801.2,19.0,0.01746,2e-05,2.73851]
[1779561151998,37.26,75811.74,19.0,0.01763,2e-05,2.76131]
[1779561158041,37.26,75814.44,19.0,0.01767,2e-05,2.7665]
[1779561168111,37.25,75815.21,19.0,0.01766,2e-05,2.76578]
[1779561173146,37.25,75826.96,19.0,0.01787,2e-05,2.79386]
[1779561178182,37.24,75828.85,19.0,0.01789,2e-05,2.79705]
[1779561183222,37.24,75843.64,19.0,0.01816,2e-05,2.83288]
[1779561188257,37.23,75845.0,19.0,0.01817,2e-05,2.8345]
[1779561193291,37.23,75843.56,19.0,0.01813,2e-05,2.82904]
[1779561198327,37.22,75843.85,19.0,0.01812,2e-05,2.828]
[1779561203362,37.22,75845.8,19.0,0.01814,2e-05,2.83116]
[1779561208396,37.21,75843.91,19.0,0.01809,2e-05,2.82457]
[1779561214439,37.2,75835.27,19.0,0.0179,2e-05,2.79852]
[1779561219474,37.2,75841.66,19.0,0.01801,2e-05,2.81305]
[1779561224508,37.19,75842.65,19.0,0.01802,2e-05,2.81389]
[1779561229544,37.19,75844.81,19.0,0.01805,2e-05,2.81773]
[1779561231314,37.19,75844.81,19.0,0.01805,2e-05,2.81773]
[1779561236593,37.18,75842.29,19.0,0.01798,2e-05,2.80905]
[1779561237486,37.18,75842.29,19.0,0.01798,2e-05,2.80905]
[1779561237602,37.18,75884.54,19.0,0.01878,2e-05,2.91726]
[1779561237928,37.18,75884.54,19.0,0.01878,2e-05,2.91726]
[1779561238582,37.18,75884.54,19.0,0.01878,2e-05,2.91726]
[1779561238608,37.18,75900.32,19.0,0.01908,2e-05,2.95676]
[1779561239349,37.18,75900.32,19.0,0.01908,2e-05,2.95676]
[1779561243647,37.17,75884.75,19.0,0.01875,2e-05,2.9132]
[1779561248683,37.16,75874.82,19.0,0.01854,2e-05,2.88513]
[1779561251707,37.16,75856.46,19.0,0.01818,2e-05,2.83673]
[1779561253468,37.16,75854.02,19.0,0.01814,2e-05,2.83015]
[1779561258770,37.15,75846.46,19.0,0.01798,2e-05,2.80909]
[1779561263817,37.15,75837.17,19.0,0.0178,2e-05,2.78417]
[1779561265113,37.15,75835.73,19.0,0.01777,2e-05,2.7803]
[1779561270866,37.14,75834.14,19.0,0.01773,2e-05,2.77487]
[1779561275901,37.14,75834.03,19.0,0.0177,2e-05,2.77134]
[1779561277915,37.14,75818.38,19.0,0.01741,2e-05,2.73183]
[1779561281944,37.14,75803.28,19.0,0.01713,2e-05,2.69401]
[1779561286979,37.13,75805.17,19.0,0.01716,2e-05,2.69807]
[1779561292018,37.13,75792.42,19.0,0.01693,2e-05,2.66647]
[1779561297051,37.13,75798.65,19.0,0.01704,2e-05,2.68132]
[1779561302090,37.13,75818.54,19.0,0.0174,2e-05,2.72986]
[1779561305052,37.13,75819.46,19.0,0.01741,2e-05,2.73184]
[1779561310142,37.13,75819.51,19.0,0.01741,2e-05,2.73105]
[1779561315177,37.12,75825.49,19.0,0.01751,2e-05,2.74509]
[1779561320212,37.12,75829.37,19.0,0.01757,2e-05,2.7538]
[1779561322089,37.12,75829.96,19.0,0.01758,2e-05,2.75507]
[1779561323957,37.12,75821.01,19.0,0.01741,2e-05,2.73218]
[1779561324500,37.12,75821.01,19.0,0.01741,2e-05,2.73218]
[1779561332296,37.11,75816.4,19.0,0.01731,2e-05,2.71707]
[1779561335318,37.11,75834.0,19.0,0.01762,2e-05,2.76028]
[1779561339127,37.11,75831.34,19.0,0.01757,2e-05,2.75293]
[1779561344381,37.11,75824.04,19.0,0.01743,2e-05,2.73343]
[1779561349416,37.1,75823.17,19.0,0.0174,2e-05,2.73024]
[1779561354451,37.1,75822.02,19.0,0.01737,2e-05,2.72635]
[1779561356167,37.1,75822.26,19.0,0.01738,2e-05,2.72673]
[1779561361500,37.1,75829.36,19.0,0.0175,2e-05,2.74295]
[1779561366539,37.09,75828.3,19.0,0.01747,2e-05,2.73915]
[1779561371574,37.09,75830.39,19.0,0.0175,2e-05,2.74318]
[1779561376608,37.08,75833.04,19.0,0.01754,2e-05,2.74859]
[1779561381644,37.08,75833.61,19.0,0.01754,2e-05,2.74881]
[1779561386679,37.08,75833.88,19.0,0.01753,2e-05,2.74831]
[1779561391714,37.07,75815.48,19.0,0.01718,2e-05,2.69965]
[1779561396749,37.07,75810.59,19.0,0.01709,2e-05,2.68695]
[1779561398764,37.07,75792.01,19.0,0.01675,2e-05,2.64145]
[1779561403799,37.07,75789.79,19.0,0.01671,2e-05,2.63589]
[1779561407304,37.07,75788.35,19.0,0.01669,2e-05,2.63233]
[1779561412862,37.07,75784.86,19.0,0.01662,2e-05,2.62383]
[1779561417901,37.07,75779.24,19.0,0.01653,2e-05,2.61033]
[1779561422937,37.07,75775.82,19.0,0.01647,2e-05,2.60227]
[1779561427971,37.07,75776.15,19.0,0.01647,2e-05,2.60322]
[1779561433006,37.07,75765.71,19.0,0.01629,2e-05,2.57853]
[1779561438041,37.07,75769.12,19.0,0.01636,2e-05,2.58701]
[1779561443076,37.07,75761.8,19.0,0.01623,2e-05,2.56997]
[1779561448111,37.08,75760.89,19.0,0.01622,2e-05,2.56824]
[1779561453146,37.08,75762.48,19.0,0.01624,2e-05,2.57043]
[1779561458180,37.08,75761.97,19.0,0.01623,2e-05,2.56961]
[1779561463216,37.08,75761.36,19.0,0.01622,2e-05,2.56857]
[1779561468251,37.08,75761.69,19.0,0.01623,2e-05,2.56975]
[1779561471031,37.08,75761.69,19.0,0.01623,2e-05,2.56975]
[1779561476307,37.08,75760.27,19.0,0.01621,2e-05,2.56701]
[1779561481342,37.08,75761.4,19.0,0.01623,2e-05,2.57007]
[1779561486380,37.09,75761.06,19.0,0.01623,2e-05,2.56964]
[1779561491414,37.09,75759.96,19.0,0.01622,2e-05,2.5674]
[1779561496450,37.09,75751.54,19.0,0.01607,2e-05,2.54802]
[1779561501484,37.09,75751.24,19.0,0.01607,2e-05,2.54783]
[1779561506521,37.09,75752.83,19.0,0.0161,2e-05,2.55203]
[1779561511556,37.09,75748.85,19.0,0.01603,2e-05,2.54111]
[1779561516590,37.09,75744.45,19.0,0.01596,2e-05,2.53134]
[1779561521626,37.1,75742.66,19.0,0.01593,2e-05,2.52771]
[1779561527668,37.1,75742.8,19.0,0.01594,2e-05,2.52872]
[1779561532702,37.1,75737.68,19.0,0.01586,2e-05,2.51734]
[1779561537738,37.1,75738.28,19.0,0.01587,2e-05,2.51937]
[1779561542772,37.1,75736.44,19.0,0.01584,2e-05,2.51567]
[1779561547811,37.11,75744.87,19.0,0.01599,2e-05,2.53593]
[1779561552846,37.11,75744.9,19.0,0.01599,2e-05,2.53648]
[1779561553180,37.11,75744.9,19.0,0.01599,2e-05,2.53648]
[1779561558888,37.11,75744.89,19.0,0.016,2e-05,2.53708]
[1779561563923,37.11,75739.45,19.0,0.01591,2e-05,2.52496]
[1779561568958,37.11,75735.12,19.0,0.01584,2e-05,2.5155]
[1779561572988,37.11,75753.8,19.0,0.01615,2e-05,2.55788]
[1779561578025,37.12,75756.49,19.0,0.0162,2e-05,2.56455]
[1779561583060,37.12,75750.86,19.0,0.01611,2e-05,2.55154]
[1779561588095,37.12,75755.83,19.0,0.01619,2e-05,2.56358]
[1779561593130,37.12,75756.44,19.0,0.01621,2e-05,2.56527]
[1779561598166,37.12,75766.66,19.0,0.01638,2e-05,2.58965]
[1779561603235,37.12,75770.36,19.0,0.01645,2e-05,2.59848]
[1779561608303,37.12,75778.01,19.0,0.01658,2e-05,2.61673]
[1779561613306,37.12,75784.03,19.0,0.01669,2e-05,2.63104]
[1779561618341,37.12,75775.63,19.0,0.01654,2e-05,2.61074]
[1779561619814,37.12,75775.63,19.0,0.01654,2e-05,2.61074]
[1779561625393,37.12,75776.01,19.0,0.01654,2e-05,2.6117]
[1779561630428,37.12,75770.69,19.0,0.01645,2e-05,2.59904]
[1779561635465,37.12,75770.56,19.0,0.01644,2e-05,2.59689]
[1779561641507,37.12,75769.31,19.0,0.01642,2e-05,2.59409]
[1779561646542,37.12,75781.0,19.0,0.01662,2e-05,2.62216]
[1779561651577,37.12,75788.77,19.0,0.01676,2e-05,2.64081]
[1779561656612,37.12,75794.23,19.0,0.01685,2e-05,2.6538]
[1779561661662,37.12,75803.21,19.0,0.01701,2e-05,2.67532]
[1779561668203,37.11,75818.3,19.0,0.01728,2e-05,2.71179]
[1779561673755,37.11,75812.04,19.0,0.01716,2e-05,2.69516]
[1779561678790,37.11,75812.32,19.0,0.01716,2e-05,2.69515]
[1779561683825,37.11,75812.09,19.0,0.01715,2e-05,2.6939]
[1779561688860,37.1,75811.3,19.0,0.01713,2e-05,2.69129]
[1779561693895,37.1,75810.9,19.0,0.0171,2e-05,2.68764]
[1779561698930,37.1,75811.06,19.0,0.0171,2e-05,2.68741]
[1779561703965,37.1,75813.52,19.0,0.01714,2e-05,2.69283]
[1779561708999,37.1,75820.58,19.0,0.01726,2e-05,2.70948]
[1779561714035,37.09,75818.94,19.0,0.01723,2e-05,2.70465]
[1779561719070,37.09,75819.39,19.0,0.01723,2e-05,2.705]
[1779561724105,37.09,75820.48,19.0,0.01725,2e-05,2.70692]
[1779561729140,37.09,75821.4,19.0,0.01726,2e-05,2.70838]
[1779561734175,37.08,75836.41,19.0,0.01752,2e-05,2.74466]
[1779561736275,37.08,75836.59,19.0,0.01752,2e-05,2.74489]
[1779561737477,37.08,75836.91,19.0,0.01753,2e-05,2.74524]
[1779561747266,37.08,75831.06,19.0,0.0174,2e-05,2.72857]
[1779561752301,37.07,75827.88,19.0,0.01733,2e-05,2.71772]
[1779561757336,37.07,75826.9,19.0,0.0173,2e-05,2.7145]
[1779561762371,37.07,75830.93,19.0,0.01737,2e-05,2.72368]
[1779561767406,37.07,75832.17,19.0,0.01739,2e-05,2.72587]
[1779561772442,37.06,75830.96,19.0,0.01736,2e-05,2.722]
[1779561777477,37.06,75829.68,19.0,0.01733,2e-05,2.71799]
[1779561782512,37.06,75828.35,19.0,0.0173,2e-05,2.71388]
[1779561787547,37.06,75827.34,19.0,0.01727,2e-05,2.7106]
[1779561792582,37.05,75826.72,19.0,0.01726,2e-05,2.70829]
[1779561797617,37.05,75829.87,19.0,0.01731,2e-05,2.7153]
[1779561802653,37.05,75830.09,19.0,0.01731,2e-05,2.71502]
[1779561807688,37.05,75832.04,19.0,0.01734,2e-05,2.71903]
[1779561812723,37.04,75843.36,19.0,0.01752,2e-05,2.74424]
[1779561819772,37.04,75841.35,19.0,0.01748,2e-05,2.73785]
[1779561824825,37.04,75834.8,19.0,0.01735,2e-05,2.72047]
[1779561829859,37.03,75832.55,19.0,0.0173,2e-05,2.71414]
[1779561834894,37.03,75832.62,19.0,0.0173,2e-05,2.71359]
[1779561839929,37.03,75829.36,19.0,0.01723,2e-05,2.70485]
[1779561844964,37.03,75835.3,19.0,0.01734,2e-05,2.71883]
[1779561852013,37.02,75835.57,19.0,0.01733,2e-05,2.71841]
[1779561857048,37.02,75831.6,19.0,0.01725,2e-05,2.70785]
[1779561862083,37.02,75833.07,19.0,0.01728,2e-05,2.71081]
[1779561867118,37.02,75837.96,19.0,0.01736,2e-05,2.72217]
[1779561873160,37.01,75839.02,19.0,0.01736,2e-05,2.7218]
[1779561878194,37.01,75837.56,19.0,0.01733,2e-05,2.71744]
[1779561883230,37.01,75831.69,19.0,0.01722,2e-05,2.70223]
[1779561888265,37.01,75833.57,19.0,0.01725,2e-05,2.70633]
[1779561893301,37.01,75833.66,19.0,0.01724,2e-05,2.70593]
[1779561896322,37.01,75809.06,19.0,0.0168,2e-05,2.64523]
[1779561901358,37.01,75819.79,19.0,0.01699,2e-05,2.67125]
[1779561906393,37.0,75814.34,19.0,0.01689,2e-05,2.65756]
[1779561911430,37.0,75806.77,19.0,0.01675,2e-05,2.63899]
[1779561916466,37.0,75815.2,19.0,0.0169,2e-05,2.65935]
[1779561921501,37.0,75811.47,19.0,0.01683,2e-05,2.64999]
[1779561926536,37.0,75811.93,19.0,0.01684,2e-05,2.6509]
[1779561931571,37.0,75813.16,19.0,0.01685,2e-05,2.65166]
[1779561934956,37.0,75814.72,19.0,0.01687,2e-05,2.65537]
[1779561935523,37.0,75814.72,19.0,0.01687,2e-05,2.65537]
[1779561941641,37.0,75819.48,19.0,0.01696,2e-05,2.66651]
[1779561946676,37.0,75819.88,19.0,0.01696,2e-05,2.66713]
[1779561951711,37.0,75818.65,19.0,0.01694,2e-05,2.66375]
[1779561956746,37.0,75814.64,19.0,0.01686,2e-05,2.65362]
[1779561961781,37.0,75812.45,19.0,0.01682,2e-05,2.648]
[1779561966816,36.99,75805.34,19.0,0.01669,2e-05,2.63048]
[1779561971851,36.99,75807.9,19.0,0.01674,2e-05,2.63653]
[1779561976901,36.99,75816.09,19.0,0.01688,2e-05,2.65614]
[1779561982356,36.99,75803.82,19.0,0.01666,2e-05,2.62607]
[1779561987970,36.99,75794.03,19.0,0.01649,2e-05,2.60246]
[1779561993005,36.99,75794.75,19.0,0.01649,2e-05,2.60228]
[1779561998040,36.99,75794.65,19.0,0.01649,2e-05,2.60211]
[1779562003075,36.99,75799.78,19.0,0.01658,2e-05,2.61451]
[1779562008110,36.99,75797.6,19.0,0.01654,2e-05,2.60921]
[1779562013145,36.99,75800.77,19.0,0.01659,2e-05,2.61679]
[1779562019187,36.99,75804.47,19.0,0.01666,2e-05,2.62556]
[1779562024221,36.99,75797.05,19.0,0.01653,2e-05,2.60762]
[1779562029257,36.99,75797.02,19.0,0.01653,2e-05,2.60756]
[1779562034292,36.99,75797.61,19.0,0.01654,2e-05,2.60897]
[1779562040337,36.99,75797.64,19.0,0.01654,2e-05,2.60902]
[1779562045373,36.99,75797.85,19.0,0.01654,2e-05,2.6095]
[1779562050415,36.99,75797.04,19.0,0.01653,2e-05,2.60751]
[1779562057462,36.99,75788.7,19.0,0.01637,2e-05,2.58569]
[1779562062497,36.99,75787.15,19.0,0.01634,2e-05,2.58215]
[1779562067532,36.99,75788.02,19.0,0.01636,2e-05,2.58439]
[1779562072566,36.99,75788.83,19.0,0.01637,2e-05,2.58645]
[1779562077602,36.99,75790.51,19.0,0.0164,2e-05,2.59058]
[1779562082637,36.99,75799.86,19.0,0.01657,2e-05,2.61312]
[1779562087672,36.99,75789.74,19.0,0.01639,2e-05,2.58875]
[1779562092707,36.99,75788.7,19.0,0.01637,2e-05,2.58638]
[1779562097742,36.99,75774.85,19.0,0.01614,2e-05,2.55358]
[1779562102778,37.0,75767.82,19.0,0.01602,2e-05,2.53748]
[1779562105814,37.0,75751.55,19.0,0.01574,2e-05,2.49971]
[1779562107495,37.0,75751.55,19.0,0.01574,2e-05,2.49971]
[1779562112865,37.0,75755.06,19.0,0.0158,2e-05,2.50719]
[1779562117900,37.0,75755.33,19.0,0.01581,2e-05,2.50863]
[1779562121101,37.0,75755.3,19.0,0.01581,2e-05,2.50888]
[1779562126965,37.01,75755.27,19.0,0.01582,2e-05,2.50991]
[1779562132000,37.01,75755.96,19.0,0.01584,2e-05,2.51231]
[1779562137035,37.01,75749.61,19.0,0.01574,2e-05,2.49826]
[1779562141490,37.02,75732.09,19.0,0.01545,2e-05,2.45873]
[1779562147105,37.02,75729.96,19.0,0.01543,2e-05,2.4551]
[1779562152140,37.02,75739.52,19.0,0.01559,2e-05,2.47833]
[1779562157178,37.03,75730.48,19.0,0.01545,2e-05,2.45897]
[1779562162213,37.03,75733.45,19.0,0.01551,2e-05,2.46705]
[1779562167249,37.04,75726.36,19.0,0.0154,2e-05,2.452]
[1779562173291,37.04,75721.81,19.0,0.01533,2e-05,2.4414]
[1779562178326,37.05,75719.33,19.0,0.0153,2e-05,2.43723]
[1779562183361,37.05,75713.64,19.0,0.01522,2e-05,2.4258]
[1779562186504,37.05,75710.81,19.0,0.01518,2e-05,2.42001]
[1779562186597,37.06,75693.96,19.0,0.01491,2e-05,2.38236]
[1779562192424,37.06,75687.69,19.0,0.01482,2e-05,2.37091]
[1779562197460,37.08,75700.43,19.0,0.01507,2e-05,2.40491]
[1779562202495,37.09,75704.0,19.0,0.01514,2e-05,2.41473]
[1779562203536,37.09,75704.0,19.0,0.01514,2e-05,2.41473]
[1779562209545,37.09,75708.62,19.0,0.01523,2e-05,2.42739]
[1779562214579,37.1,75710.06,19.0,0.01526,2e-05,2.43217]
[1779562219616,37.1,75710.05,19.0,0.01528,2e-05,2.43357]
[1779562224758,37.11,75719.06,19.0,0.01543,2e-05,2.45527]
[1779562230693,37.11,75721.98,19.0,0.01549,2e-05,2.46363]
[1779562235728,37.12,75722.06,19.0,0.01549,2e-05,2.46308]
[1779562241770,37.12,75722.39,19.0,0.01551,2e-05,2.46524]
[1779562248819,37.13,75721.51,19.0,0.0155,2e-05,2.46483]
[1779562253854,37.13,75725.07,19.0,0.01557,2e-05,2.47414]
[1779562258889,37.13,75731.89,19.0,0.01569,2e-05,2.49088]
[1779562265940,37.14,75735.2,19.0,0.01576,2e-05,2.49981]
[1779562270974,37.14,75739.57,19.0,0.01584,2e-05,2.51086]
[1779562275010,37.14,75757.1,19.0,0.01614,2e-05,2.55256]
[1779562280038,37.14,75764.21,19.0,0.01627,2e-05,2.56974]
[1779562285073,37.14,75764.96,19.0,0.01628,2e-05,2.57185]
[1779562290108,37.14,75766.23,19.0,0.0163,2e-05,2.57518]
[1779562296150,37.15,75766.49,19.0,0.0163,2e-05,2.5742]
[1779562302192,37.15,75766.09,19.0,0.0163,2e-05,2.57365]
[1779562309242,37.15,75766.15,19.0,0.0163,2e-05,2.57426]
[1779562314276,37.15,75766.08,19.0,0.0163,2e-05,2.57444]
[1779562319316,37.15,75764.9,19.0,0.01628,2e-05,2.57201]
[1779562324351,37.15,75773.41,19.0,0.01643,2e-05,2.59256]
[1779562329386,37.15,75774.48,19.0,0.01645,2e-05,2.59533]
[1779562335427,37.15,75774.2,19.0,0.01645,2e-05,2.5949]
[1779562340968,37.15,75774.69,19.0,0.01646,2e-05,2.59612]
[1779562341050,37.15,75774.69,19.0,0.01646,2e-05,2.59612]
[1779562348519,37.15,75781.78,19.0,0.01659,2e-05,2.61349]
[1779562353554,37.15,75781.76,19.0,0.01658,2e-05,2.61158]
[1779562358075,37.15,75781.69,19.0,0.01658,2e-05,2.61151]
[1779562363512,37.16,75769.27,19.0,0.01636,2e-05,2.58215]
[1779562368416,37.16,75771.01,19.0,0.01639,2e-05,2.58668]
[1779562373694,37.16,75766.08,19.0,0.01631,2e-05,2.57538]
[1779562378729,37.16,75760.06,19.0,0.01621,2e-05,2.56156]
[1779562383765,37.16,75767.06,19.0,0.01634,2e-05,2.57865]
[1779562389809,37.16,75772.45,19.0,0.01643,2e-05,2.59185]
[1779562394844,37.16,75773.34,19.0,0.01645,2e-05,2.59423]
[1779562399879,37.16,75772.28,19.0,0.01643,2e-05,2.59194]
[1779562404914,37.16,75764.58,19.0,0.0163,2e-05,2.5739]
[1779562410956,37.17,75763.24,19.0,0.01628,2e-05,2.5712]
[1779562415991,37.17,75760.65,19.0,0.01623,2e-05,2.56356]
[1779562421026,37.17,75761.7,19.0,0.01625,2e-05,2.56647]
[1779562426060,37.17,75768.77,19.0,0.01637,2e-05,2.58365]
[1779562432103,37.17,75770.11,19.0,0.0164,2e-05,2.58711]
[1779562437137,37.17,75770.63,19.0,0.01641,2e-05,2.58858]
[1779562442173,37.17,75768.95,19.0,0.01638,2e-05,2.5848]
[1779562447208,37.17,75770.87,19.0,0.01642,2e-05,2.58958]
[1779562452242,37.17,75775.91,19.0,0.01651,2e-05,2.60182]
[1779562457278,37.17,75786.53,19.0,0.01669,2e-05,2.6273]
[1779562462313,37.17,75781.54,19.0,0.01661,2e-05,2.61517]
[1779562467348,37.17,75778.04,19.0,0.01654,2e-05,2.60675]
[1779562472386,37.17,75763.98,19.0,0.01629,2e-05,2.5713]
[1779562477421,37.17,75752.67,19.0,0.0161,2e-05,2.54498]
[1779562482456,37.18,75758.78,19.0,0.0162,2e-05,2.55992]
[1779562487491,37.18,75774.68,19.0,0.01648,2e-05,2.59803]
[1779562493533,37.18,75777.8,19.0,0.01654,2e-05,2.60558]
[1779562498568,37.18,75777.02,19.0,0.01652,2e-05,2.60377]
[1779562503603,37.18,75778.56,19.0,0.01655,2e-05,2.60753]
[1779562508638,37.18,75779.0,19.0,0.01656,2e-05,2.6086]
[1779562513673,37.18,75781.21,19.0,0.0166,2e-05,2.61387]
[1779562518708,37.18,75782.24,19.0,0.01662,2e-05,2.61627]
[1779562523743,37.18,75782.14,19.0,0.01661,2e-05,2.6159]
[1779562528778,37.18,75781.61,19.0,0.0166,2e-05,2.61449]
[1779562533813,37.18,75784.31,19.0,0.01664,2e-05,2.61882]
[1779562538849,37.18,75786.4,19.0,0.01667,2e-05,2.62365]
[1779562543884,37.18,75785.89,19.0,0.01666,2e-05,2.62221]
[1779562545955,37.17,75785.0,19.0,0.01665,2e-05,2.62002]
[1779562546376,37.17,75784.74,19.0,0.01664,2e-05,2.61936]
[1779562551940,37.17,75781.58,19.0,0.01658,2e-05,2.6116]
[1779562556975,37.17,75790.24,19.0,0.01674,2e-05,2.63234]
[1779562562010,37.17,75798.73,19.0,0.01688,2e-05,2.65254]
[1779562567045,37.17,75808.19,19.0,0.01705,2e-05,2.67508]
[1779562572080,37.17,75809.98,19.0,0.01708,2e-05,2.67887]
[1779562577115,37.17,75813.3,19.0,0.01713,2e-05,2.68636]
[1779562582150,37.17,75813.6,19.0,0.01713,2e-05,2.68647]
[1779562587185,37.16,75813.38,19.0,0.01712,2e-05,2.68533]
[1779562592220,37.16,75803.73,19.0,0.01694,2e-05,2.65928]
[1779562597254,37.16,75803.54,19.0,0.01693,2e-05,2.65847]
[1779562602290,37.16,75803.59,19.0,0.01693,2e-05,2.65826]
[1779562607325,37.16,75803.44,19.0,0.01692,2e-05,2.65755]
[1779562612360,37.16,75802.45,19.0,0.0169,2e-05,2.6548]
[1779562617396,37.16,75806.65,19.0,0.01698,2e-05,2.66472]
[1779562622432,37.16,75806.98,19.0,0.01698,2e-05,2.66514]
[1779562627467,37.16,75807.11,19.0,0.01698,2e-05,2.6651]
[1779562632502,37.15,75804.23,19.0,0.01692,2e-05,2.65772]
[1779562637537,37.15,75798.06,19.0,0.01681,2e-05,2.64255]
[1779562642572,37.15,75796.46,19.0,0.01678,2e-05,2.63851]
[1779562648614,37.15,75794.03,19.0,0.01674,2e-05,2.63248]
[1779562653649,37.15,75793.66,19.0,0.01672,2e-05,2.62946]
[1779562658684,37.15,75792.92,19.0,0.0167,2e-05,2.62756]
[1779562663719,37.15,75788.07,19.0,0.01662,2e-05,2.61583]
[1779562668754,37.15,75779.9,19.0,0.01648,2e-05,2.59629]
[1779562674797,37.15,75776.5,19.0,0.01642,2e-05,2.58837]
[1779562679831,37.15,75771.14,19.0,0.01633,2e-05,2.57593]
[1779562684866,37.15,75772.55,19.0,0.01635,2e-05,2.57953]
[1779562690908,37.15,75772.45,19.0,0.01635,2e-05,2.57957]
[1779562695943,37.16,75766.91,19.0,0.01626,2e-05,2.56665]
[1779562700978,37.16,75762.85,19.0,0.01619,2e-05,2.55744]
[1779562706013,37.16,75763.83,19.0,0.01621,2e-05,2.56014]
[1779562717092,37.16,75764.42,19.0,0.01622,2e-05,2.56036]
[1779562723135,37.16,75764.15,19.0,0.01621,2e-05,2.56011]
[1779562730184,37.16,75764.38,19.0,0.01622,2e-05,2.56104]
[1779562735219,37.16,75768.17,19.0,0.01629,2e-05,2.57026]
[1779562740254,37.16,75769.29,19.0,0.01631,2e-05,2.57309]
[1779562746296,37.16,75769.84,19.0,0.01632,2e-05,2.57461]
[1779562756365,37.17,75770.0,19.0,0.01633,2e-05,2.57531]
[1779562762408,37.17,75769.62,19.0,0.01632,2e-05,2.57459]
[1779562767443,37.17,75769.87,19.0,0.01633,2e-05,2.57533]
[1779562778520,37.17,75769.56,19.0,0.01631,2e-05,2.57296]
[1779562784566,37.17,75770.35,19.0,0.01633,2e-05,2.57502]
[1779562789602,37.17,75770.09,19.0,0.01632,2e-05,2.57455]
[1779562794636,37.17,75769.94,19.0,0.01632,2e-05,2.57434]
[1779562799672,37.17,75769.96,19.0,0.01632,2e-05,2.57455]
[1779562804706,37.17,75771.93,19.0,0.01636,2e-05,2.5794]
[1779562809743,37.17,75776.86,19.0,0.01644,2e-05,2.59128]
[1779562814778,37.17,75777.7,19.0,0.01646,2e-05,2.59336]
[1779562819813,37.17,75777.65,19.0,0.01646,2e-05,2.59331]
[1779562824849,37.17,75786.99,19.0,0.01662,2e-05,2.61574]
[1779562829884,37.17,75787.27,19.0,0.01663,2e-05,2.6163]
[1779562836933,37.17,75787.64,19.0,0.01662,2e-05,2.61504]
[1779562841968,37.17,75796.7,19.0,0.01678,2e-05,2.63679]
[1779562847003,37.17,75790.93,19.0,0.01668,2e-05,2.62262]
[1779562852044,37.17,75791.42,19.0,0.01668,2e-05,2.62367]
[1779562857079,37.17,75789.76,19.0,0.01665,2e-05,2.61956]
[1779562862115,37.17,75778.21,19.0,0.01645,2e-05,2.59181]
[1779562867150,37.17,75777.55,19.0,0.01644,2e-05,2.59041]
[1779562874199,37.17,75775.9,19.0,0.01641,2e-05,2.58677]
[1779562878233,37.17,75760.11,19.0,0.01614,2e-05,2.54958]
[1779562879774,37.17,75758.69,19.0,0.01612,2e-05,2.54634]
[1779562885286,37.17,75755.32,19.0,0.01607,2e-05,2.53907]
[1779562890321,37.18,75756.62,19.0,0.01609,2e-05,2.54267]
[1779562895356,37.18,75762.68,19.0,0.01619,2e-05,2.55547]
[1779562896815,37.18,75762.18,19.0,0.01618,2e-05,2.55436]
[1779562904419,37.18,75762.52,19.0,0.01619,2e-05,2.55588]
[1779562909454,37.18,75762.39,19.0,0.01619,2e-05,2.55608]
[1779562912162,37.18,75756.19,19.0,0.01609,2e-05,2.54169]
[1779562919524,37.18,75754.36,19.0,0.01607,2e-05,2.5385]
[1779562924559,37.19,75753.46,19.0,0.01605,2e-05,2.53704]
[1779562925590,37.19,75753.46,19.0,0.01605,2e-05,2.53704]
[1779562925665,37.19,75719.58,19.0,0.01549,2e-05,2.45861]
[1779562931588,37.19,75721.94,19.0,0.01553,2e-05,2.46535]
[1779562937653,37.2,75721.8,19.0,0.01555,2e-05,2.46677]
[1779562939414,37.2,75721.8,19.0,0.01555,2e-05,2.46677]
[1779562945709,37.2,75721.81,19.0,0.01556,2e-05,2.46878]
[1779562947376,37.2,75721.79,19.0,0.01556,2e-05,2.46899]
[1779562952504,37.21,75729.52,19.0,0.01569,2e-05,2.48629]
[1779562956428,37.21,75738.57,19.0,0.01584,2e-05,2.50765]
[1779562961829,37.21,75742.06,19.0,0.01591,2e-05,2.517]
[1779562962749,37.21,75742.06,19.0,0.01591,2e-05,2.517]
[1779562967871,37.22,75735.65,19.0,0.01581,2e-05,2.50299]
[1779562977941,37.22,75727.61,19.0,0.01569,2e-05,2.48639]
[1779562982977,37.23,75728.16,19.0,0.01571,2e-05,2.4887]
[1779562984754,37.23,75728.16,19.0,0.01571,2e-05,2.4887]
[1779562994055,37.23,75725.86,19.0,0.01569,2e-05,2.48569]
[1779562999089,37.24,75719.65,19.0,0.01559,2e-05,2.47248]
[1779563004125,37.24,75717.12,19.0,0.01556,2e-05,2.46786]
[1779563009160,37.25,75716.22,19.0,0.01555,2e-05,2.46723]
[1779563014195,37.25,75712.47,19.0,0.01549,2e-05,2.45795]
[1779563019230,37.25,75713.54,19.0,0.01551,2e-05,2.46163]
[1779563024265,37.26,75713.39,19.0,0.01552,2e-05,2.46249]
[1779563029300,37.26,75714.95,19.0,0.01556,2e-05,2.46723]
[1779563034335,37.26,75714.48,19.0,0.01556,2e-05,2.46729]
[1779563039370,37.27,75714.48,19.0,0.01556,2e-05,2.46842]
[1779563044405,37.27,75713.69,19.0,0.01556,2e-05,2.46775]
[1779563049440,37.28,75713.26,19.0,0.01556,2e-05,2.46794]
[1779563054474,37.28,75722.84,19.0,0.01573,2e-05,2.49105]
[1779563059616,37.28,75724.63,19.0,0.01576,2e-05,2.49597]
[1779563065553,37.29,75729.2,19.0,0.01585,2e-05,2.50781]
[1779563070589,37.29,75723.5,19.0,0.01576,2e-05,2.49549]
[1779563076630,37.29,75720.69,19.0,0.01571,2e-05,2.48825]
[1779563081665,37.3,75720.44,19.0,0.01571,2e-05,2.48869]
[1779563086700,37.3,75730.4,19.0,0.01589,2e-05,2.51271]
[1779563091735,37.3,75737.75,19.0,0.01602,2e-05,2.53051]
[1779563096772,37.3,75738.72,19.0,0.01604,2e-05,2.5334]
[1779563101807,37.3,75731.65,19.0,0.01592,2e-05,2.51747]
[1779563106842,37.31,75729.54,19.0,0.01589,2e-05,2.5133]
[1779563111877,37.31,75730.95,19.0,0.01592,2e-05,2.51731]
[1779563120940,37.31,75730.98,19.0,0.01593,2e-05,2.51864]
[1779563125975,37.32,75719.61,19.0,0.01575,2e-05,2.49301]
[1779563130007,37.32,75703.54,19.0,0.01548,2e-05,2.45695]
[1779563135038,37.32,75707.14,19.0,0.01554,2e-05,2.46446]
[1779563140081,37.33,75716.31,19.0,0.0157,2e-05,2.48649]
[1779563145116,37.33,75715.29,19.0,0.01569,2e-05,2.4851]
[1779563150151,37.33,75715.6,19.0,0.0157,2e-05,2.48675]
[1779563156193,37.33,75714.35,19.0,0.01569,2e-05,2.48499]
[1779563156955,37.33,75714.35,19.0,0.01569,2e-05,2.48499]
[1779563157985,37.34,75715.03,19.0,0.0157,2e-05,2.48674]
[1779563163242,37.34,75727.45,19.0,0.01592,2e-05,2.51645]
[1779563168277,37.34,75728.76,19.0,0.01595,2e-05,2.52012]
[1779563173314,37.34,75728.64,19.0,0.01595,2e-05,2.52046]
[1779563178349,37.34,75721.59,19.0,0.01583,2e-05,2.50472]
[1779563184391,37.35,75722.09,19.0,0.01585,2e-05,2.50695]
[1779563189426,37.35,75720.68,19.0,0.01583,2e-05,2.50445]
[1779563195468,37.35,75720.83,19.0,0.01583,2e-05,2.50379]
[1779563200503,37.36,75721.13,19.0,0.01584,2e-05,2.50526]
[1779563205538,37.36,75723.29,19.0,0.01588,2e-05,2.51103]
[1779563210804,37.36,75724.32,19.0,0.0159,2e-05,2.51369]
[1779563216615,37.36,75731.99,19.0,0.01604,2e-05,2.5326]
[1779563221649,37.36,75731.89,19.0,0.01604,2e-05,2.53286]
[1779563226684,37.37,75731.98,19.0,0.01605,2e-05,2.53357]
[1779563233733,37.37,75731.65,19.0,0.01605,2e-05,2.53347]
[1779563238768,37.37,75731.77,19.0,0.01605,2e-05,2.53423]
[1779563243804,37.37,75729.78,19.0,0.01602,2e-05,2.53005]
[1779563255888,37.37,75729.74,19.0,0.01602,2e-05,2.52918]
[1779563260922,37.38,75733.12,19.0,0.01608,2e-05,2.53755]
[1779563265958,37.38,75740.48,19.0,0.01621,2e-05,2.55513]
[1779563270993,37.38,75741.9,19.0,0.01623,2e-05,2.55878]
[1779563281063,37.38,75741.62,19.0,0.01623,2e-05,2.55875]
[1779563286098,37.38,75742.1,19.0,0.01624,2e-05,2.56022]
[1779563291133,37.38,75742.48,19.0,0.01625,2e-05,2.56147]
[1779563296168,37.38,75750.6,19.0,0.0164,2e-05,2.58093]
[1779563299398,37.38,75751.07,19.0,0.0164,2e-05,2.58212]
[1779563300507,37.38,75727.61,19.0,0.016,2e-05,2.52705]
[1779563302572,37.38,75714.1,19.0,0.01578,2e-05,2.49576]
[1779563306537,37.39,75733.47,19.0,0.01611,2e-05,2.54154]
[1779563313298,37.39,75736.36,19.0,0.01615,2e-05,2.54712]
[1779563318333,37.39,75743.2,19.0,0.01627,2e-05,2.56365]
[1779563323368,37.39,75744.05,19.0,0.01629,2e-05,2.56593]
[1779563328405,37.39,75739.01,19.0,0.0162,2e-05,2.55441]
[1779563333441,37.39,75738.73,19.0,0.0162,2e-05,2.55415]
[1779563340491,37.39,75738.41,19.0,0.0162,2e-05,2.55399]
[1779563346533,37.4,75738.58,19.0,0.01621,2e-05,2.55489]
[1779563351739,37.4,75737.8,19.0,0.0162,2e-05,2.55341]
[1779563357611,37.4,75739.26,19.0,0.01623,2e-05,2.55739]
[1779563362645,37.4,75738.84,19.0,0.01622,2e-05,2.55675]
[1779563367680,37.4,75738.86,19.0,0.01623,2e-05,2.55715]
[1779563372716,37.4,75739.42,19.0,0.01623,2e-05,2.55681]
[1779563379765,37.4,75739.12,19.0,0.01622,2e-05,2.55657]
[1779563390842,37.41,75738.87,19.0,0.01622,2e-05,2.5567]
[1779563395877,37.41,75738.46,19.0,0.01622,2e-05,2.55606]
[1779563400912,37.41,75723.6,19.0,0.01597,2e-05,2.52175]
[1779563405948,37.41,75717.2,19.0,0.01587,2e-05,2.50756]
[1779563410983,37.41,75717.47,19.0,0.01588,2e-05,2.50891]
[1779563416017,37.42,75717.41,19.0,0.01588,2e-05,2.50943]
[1779563421053,37.42,75724.37,19.0,0.016,2e-05,2.52613]
[1779563427095,37.42,75725.18,19.0,0.01602,2e-05,2.52861]
[1779563432130,37.42,75729.17,19.0,0.01608,2e-05,2.53643]
[1779563437166,37.42,75732.79,19.0,0.01614,2e-05,2.54529]
[1779563443210,37.42,75730.54,19.0,0.01611,2e-05,2.54044]
[1779563448245,37.42,75730.61,19.0,0.01611,2e-05,2.54098]
[1779563453280,37.43,75730.97,19.0,0.01612,2e-05,2.54221]
[1779563458315,37.43,75730.68,19.0,0.01612,2e-05,2.54203]
[1779563464357,37.43,75732.83,19.0,0.01616,2e-05,2.54753]
[1779563470400,37.43,75733.01,19.0,0.01617,2e-05,2.54838]
[1779563475435,37.43,75730.87,19.0,0.01613,2e-05,2.54373]
[1779563480470,37.43,75730.77,19.0,0.01613,2e-05,2.54389]
[1779563485505,37.43,75732.88,19.0,0.01617,2e-05,2.54921]
[1779563492427,37.43,75732.74,19.0,0.01617,2e-05,2.54915]
[1779563497590,37.44,75730.58,19.0,0.01613,2e-05,2.54267]
[1779563506653,37.44,75732.88,19.0,0.01617,2e-05,2.54868]
[1779563511688,37.44,75720.39,19.0,0.01596,2e-05,2.51995]
[1779563516725,37.44,75720.28,19.0,0.01596,2e-05,2.52027]
[1779563521761,37.44,75721.38,19.0,0.01599,2e-05,2.52337]
[1779563527802,37.44,75721.3,19.0,0.01599,2e-05,2.5238]
[1779563533844,37.45,75721.29,19.0,0.01599,2e-05,2.52438]
[1779563538880,37.45,75722.08,19.0,0.01601,2e-05,2.52671]
[1779563543915,37.45,75722.93,19.0,0.01603,2e-05,2.52915]
[1779563550313,37.45,75722.77,19.0,0.01603,2e-05,2.52914]
[1779563551209,37.45,75722.77,19.0,0.01603,2e-05,2.52914]
[1779563557366,37.45,75733.97,19.0,0.01621,2e-05,2.55399]
[1779563563049,37.45,75733.83,19.0,0.01621,2e-05,2.55397]
[1779563569091,37.45,75734.56,19.0,0.01623,2e-05,2.55592]
[1779563574126,37.46,75727.39,19.0,0.01611,2e-05,2.53931]
[1779563579160,37.46,75727.28,19.0,0.01611,2e-05,2.53938]
[1779563585204,37.46,75736.16,19.0,0.01626,2e-05,2.56046]
[1779563591246,37.46,75736.19,19.0,0.01626,2e-05,2.56071]
[1779563596282,37.46,75736.16,19.0,0.01626,2e-05,2.56077]
[1779563601316,37.46,75736.39,19.0,0.01627,2e-05,2.56144]
[1779563606352,37.46,75738.42,19.0,0.0163,2e-05,2.56632]
[1779563611387,37.46,75739.62,19.0,0.01631,2e-05,2.56721]
[1779563616422,37.46,75739.11,19.0,0.0163,2e-05,2.56606]
[1779563621457,37.46,75741.04,19.0,0.01634,2e-05,2.57064]
[1779563627498,37.46,75741.96,19.0,0.01635,2e-05,2.57283]
[1779563633116,37.46,75741.09,19.0,0.01634,2e-05,2.5708]
[1779563638577,37.46,75741.0,19.0,0.01634,2e-05,2.57063]
[1779563643612,37.46,75741.66,19.0,0.01635,2e-05,2.57221]
[1779563648647,37.46,75741.74,19.0,0.01635,2e-05,2.57242]
[1779563653681,37.46,75744.9,19.0,0.01641,2e-05,2.5799]
[1779563658718,37.46,75751.87,19.0,0.01653,2e-05,2.59628]
[1779563663753,37.46,75749.77,19.0,0.01649,2e-05,2.5911]
[1779563668788,37.46,75749.98,19.0,0.01649,2e-05,2.59146]
[1779563674830,37.46,75750.47,19.0,0.01648,2e-05,2.59043]
[1779563679865,37.46,75750.59,19.0,0.01649,2e-05,2.59054]
[1779563684900,37.46,75744.97,19.0,0.01639,2e-05,2.5771]
[1779563689935,37.46,75739.2,19.0,0.01629,2e-05,2.56351]
[1779563694971,37.46,75734.84,19.0,0.01621,2e-05,2.5534]
[1779563698998,37.46,75719.49,19.0,0.01595,2e-05,2.51786]
[1779563704059,37.46,75732.59,19.0,0.01618,2e-05,2.54892]
[1779563709092,37.46,75745.51,19.0,0.0164,2e-05,2.57947]
[1779563714127,37.46,75749.34,19.0,0.01647,2e-05,2.58848]
[1779563719162,37.46,75749.9,19.0,0.01648,2e-05,2.5897]
[1779563724197,37.46,75749.8,19.0,0.01648,2e-05,2.58936]
[1779563734268,37.46,75750.7,19.0,0.01648,2e-05,2.58928]
[1779563739303,37.46,75752.85,19.0,0.01652,2e-05,2.59423]
[1779563743340,37.46,75775.5,19.0,0.01691,2e-05,2.64827]
[1779563745618,37.46,75779.32,19.0,0.01698,2e-05,2.65724]
[1779563751396,37.45,75780.33,19.0,0.01699,2e-05,2.65883]
[1779563756431,37.45,75785.48,19.0,0.01708,2e-05,2.67053]
[1779563761468,37.45,75783.07,19.0,0.01703,2e-05,2.66388]
[1779563766502,37.45,75783.14,19.0,0.01702,2e-05,2.6633]
[1779563767956,37.45,75782.6,19.0,0.01701,2e-05,2.66184]
[1779563768455,37.45,75782.6,19.0,0.01701,2e-05,2.66184]
[1779563773804,37.44,75782.37,19.0,0.017,2e-05,2.6607]
[1779563782614,37.44,75783.08,19.0,0.017,2e-05,2.66086]
[1779563788656,37.44,75784.16,19.0,0.01702,2e-05,2.66247]
[1779563798725,37.43,75784.08,19.0,0.01699,2e-05,2.65887]
[1779563803763,37.43,75784.8,19.0,0.017,2e-05,2.65994]
[1779563808799,37.43,75785.6,19.0,0.01701,2e-05,2.66121]
[1779563813831,37.43,75793.08,19.0,0.01714,2e-05,2.67862]
[1779563818865,37.42,75796.91,19.0,0.0172,2e-05,2.68717]
[1779563823902,37.42,75801.21,19.0,0.01727,2e-05,2.69682]
[1779563828937,37.42,75806.35,19.0,0.01736,2e-05,2.70851]
[1779563833972,37.42,75807.19,19.0,0.01737,2e-05,2.70964]
[1779563839007,37.41,75808.47,19.0,0.01738,2e-05,2.71187]
[1779563844045,37.41,75808.4,19.0,0.01737,2e-05,2.71079]
[1779563849081,37.41,75813.49,19.0,0.01746,2e-05,2.72239]
[1779563855123,37.4,75810.62,19.0,0.01739,2e-05,2.71216]
[1779563860158,37.4,75813.92,19.0,0.01744,2e-05,2.71941]
[1779563865194,37.4,75814.16,19.0,0.01744,2e-05,2.71908]
[1779563870237,37.4,75814.58,19.0,0.01744,2e-05,2.71924]
[1779563875268,37.39,75814.62,19.0,0.01743,2e-05,2.71848]
[1779563880303,37.39,75815.15,19.0,0.01744,2e-05,2.71897]
[1779563886345,37.39,75814.56,19.0,0.01742,2e-05,2.71657]
[1779563891386,37.38,75822.65,19.0,0.01756,2e-05,2.7358]
[1779563896433,37.38,75833.31,19.0,0.01775,2e-05,2.76136]
[1779563901468,37.38,75832.93,19.0,0.01773,2e-05,2.75924]
[1779563906626,37.38,75833.0,19.0,0.01773,2e-05,2.75893]
[1779563907510,37.37,75868.33,19.0,0.01839,2e-05,2.84713]
[1779563908010,37.37,75868.33,19.0,0.01839,2e-05,2.84713]
[1779563908025,37.37,75868.33,19.0,0.01839,2e-05,2.84713]
[1779563908540,37.37,75868.33,19.0,0.01839,2e-05,2.84713]
[1779563910107,37.36,75868.28,19.0,0.01835,2e-05,2.84263]
[1779563911369,37.35,75867.47,19.0,0.01831,2e-05,2.83663]
[1779563911537,37.35,75867.47,19.0,0.01831,2e-05,2.83663]
[1779563911550,37.34,75892.03,19.0,0.01874,2e-05,2.89378]
[1779563912194,37.34,75892.03,19.0,0.01874,2e-05,2.89378]
[1779563912622,37.34,75892.03,19.0,0.01874,2e-05,2.89378]
[1779563912751,37.34,75892.03,19.0,0.01874,2e-05,2.89378]
[1779563912719,37.32,75908.82,19.0,0.01903,2e-05,2.93261]
[1779563913336,37.32,75908.82,19.0,0.01903,2e-05,2.93261]
[1779563913567,37.34,75903.81,19.0,0.01898,2e-05,2.92538]
[1779563914391,37.34,75903.81,19.0,0.01898,2e-05,2.92538]
[1779563916827,37.3,75898.4,19.0,0.01876,2e-05,2.89638]
[1779563922623,37.21,75903.09,19.0,0.01863,2e-05,2.88023]
[1779563922868,37.21,75903.09,19.0,0.01863,2e-05,2.88023]
[1779563926608,37.17,75902.56,19.0,0.01852,2e-05,2.86529]
[1779563929071,37.14,75896.48,19.0,0.01831,2e-05,2.83706]
[1779563934715,37.07,75885.65,19.0,0.01794,2e-05,2.78783]
[1779563939750,37.05,75874.78,19.0,0.01768,2e-05,2.75366]
[1779563944785,37.05,75881.45,19.0,0.0178,2e-05,2.76924]
[1779563946093,37.05,75882.74,19.0,0.01782,2e-05,2.77223]
[1779563951834,37.04,75883.85,19.0,0.01783,2e-05,2.77347]
[1779563954854,37.04,75864.76,19.0,0.01747,2e-05,2.72479]
[1779563959890,37.04,75857.31,19.0,0.01733,2e-05,2.70525]
[1779563963170,37.04,75856.14,19.0,0.0173,2e-05,2.70205]
[1779563968955,37.03,75853.58,19.0,0.01725,2e-05,2.69462]
[1779563973991,37.03,75841.7,19.0,0.01701,2e-05,2.66281]
[1779563979027,37.03,75842.08,19.0,0.01702,2e-05,2.66332]
[1779563980213,37.03,75842.08,19.0,0.01702,2e-05,2.66332]
[1779563986076,37.03,75846.61,19.0,0.0171,2e-05,2.6738]
[1779563991111,37.03,75846.78,19.0,0.01709,2e-05,2.67374]
[1779563995653,37.03,75847.12,19.0,0.0171,2e-05,2.67431]
[1779563996150,37.03,75867.11,19.0,0.01746,2e-05,2.72362]
[1779564001188,37.02,75878.76,19.0,0.01767,2e-05,2.75185]
[1779564004801,37.02,75880.12,19.0,0.01769,2e-05,2.75483]
[1779564005742,37.02,75872.96,19.0,0.01756,2e-05,2.73664]
[1779564005776,37.02,75872.96,19.0,0.01756,2e-05,2.73664]
[1779564011262,37.02,75869.98,19.0,0.01749,2e-05,2.72793]
[1779564016302,37.02,75869.05,19.0,0.01747,2e-05,2.7247]
[1779564021332,37.01,75862.28,19.0,0.01734,2e-05,2.70706]
[1779564022783,37.01,75862.28,19.0,0.01734,2e-05,2.70706]
[1779564028383,37.01,75861.98,19.0,0.01733,2e-05,2.70519]
[1779564033418,37.01,75864.38,19.0,0.01735,2e-05,2.70826]
[1779564037342,37.01,75864.31,19.0,0.01735,2e-05,2.70755]
[1779564042481,37.0,75872.06,19.0,0.01748,2e-05,2.72571]
[1779564046509,37.0,75887.26,19.0,0.01776,2e-05,2.76292]
[1779564048067,37.0,75891.37,19.0,0.01783,2e-05,2.77303]
[1779564048251,37.0,75891.37,19.0,0.01783,2e-05,2.77303]
[1779564052835,37.0,75894.71,19.0,0.01789,2e-05,2.78063]
[1779564053383,36.99,75898.81,19.0,0.01796,2e-05,2.79044]
[1779564055612,36.99,75901.75,19.0,0.01801,2e-05,2.79726]
[1779564060626,36.99,75878.04,19.0,0.01755,2e-05,2.73576]
[1779564065361,36.98,75869.27,19.0,0.01739,2e-05,2.71311]
[1779564070699,36.98,75864.6,19.0,0.01729,2e-05,2.70052]
[1779564075731,36.98,75856.12,19.0,0.01713,2e-05,2.679]
[1779564080770,36.98,75859.32,19.0,0.01719,2e-05,2.68633]
[1779564082401,36.98,75855.2,19.0,0.01711,2e-05,2.67604]
[1779564087818,36.98,75846.21,19.0,0.01695,2e-05,2.65348]
[1779564092853,36.98,75846.35,19.0,0.01693,2e-05,2.65145]
[1779564097888,36.97,75844.41,19.0,0.0169,2e-05,2.64637]
[1779564099438,36.97,75846.65,19.0,0.01694,2e-05,2.65177]
[1779564105944,36.97,75846.69,19.0,0.01693,2e-05,2.65133]
[1779564110979,36.97,75846.62,19.0,0.01693,2e-05,2.65076]
[1779564116014,36.97,75848.85,19.0,0.01697,2e-05,2.65581]
[1779564116550,36.97,75848.85,19.0,0.01697,2e-05,2.65581]
[1779564123065,36.97,75850.7,19.0,0.01699,2e-05,2.6596]
[1779564128100,36.97,75851.75,19.0,0.01701,2e-05,2.66168]
[1779564133588,36.97,75850.26,19.0,0.01698,2e-05,2.65764]
[1779564139180,36.96,75850.6,19.0,0.01698,2e-05,2.65783]
[1779564144215,36.96,75850.58,19.0,0.01698,2e-05,2.65733]
[1779564149253,36.96,75846.6,19.0,0.0169,2e-05,2.64718]
[1779564150626,36.96,75846.6,19.0,0.0169,2e-05,2.64718]
[1779564156302,36.96,75846.7,19.0,0.01689,2e-05,2.64488]
[1779564162344,36.96,75846.28,19.0,0.01688,2e-05,2.64342]
[1779564167651,36.96,75846.54,19.0,0.01688,2e-05,2.64384]
[1779564174428,36.95,75845.93,19.0,0.01686,2e-05,2.6417]
[1779564179463,36.95,75845.62,19.0,0.01686,2e-05,2.64059]
[1779564184672,36.95,75845.7,19.0,0.01686,2e-05,2.64072]
[1779564190540,36.95,75840.72,19.0,0.01676,2e-05,2.62795]
[1779564195574,36.95,75836.84,19.0,0.01669,2e-05,2.61832]
[1779564202624,36.95,75836.87,19.0,0.01669,2e-05,2.61817]
[1779564207658,36.95,75834.69,19.0,0.01665,2e-05,2.61279]
[1779564212693,36.95,75835.41,19.0,0.01665,2e-05,2.61245]
[1779564217729,36.95,75832.94,19.0,0.01661,2e-05,2.60647]
[1779564218788,36.95,75832.94,19.0,0.01661,2e-05,2.60647]
[1779564224778,36.95,75825.65,19.0,0.01648,2e-05,2.58909]
[1779564229812,36.95,75828.34,19.0,0.01653,2e-05,2.59577]
[1779564234848,36.95,75829.58,19.0,0.01655,2e-05,2.59891]
[1779564235828,36.95,75829.58,19.0,0.01655,2e-05,2.59891]
[1779564240890,36.95,75829.67,19.0,0.01655,2e-05,2.5993]
[1779564245925,36.95,75830.15,19.0,0.01656,2e-05,2.60062]
[1779564250960,36.95,75828.84,19.0,0.01654,2e-05,2.59761]
[1779564252863,36.95,75828.84,19.0,0.01654,2e-05,2.59761]
[1779564258010,36.95,75829.11,19.0,0.01655,2e-05,2.59846]
[1779564263047,36.95,75829.57,19.0,0.01656,2e-05,2.59969]
[1779564268082,36.95,75828.69,19.0,0.01654,2e-05,2.59768]
[1779564269882,36.95,75828.26,19.0,0.01654,2e-05,2.59666]
[1779564276138,36.95,75828.25,19.0,0.01652,2e-05,2.59483]
[1779564281173,36.96,75821.26,19.0,0.0164,2e-05,2.57828]
[1779564286208,36.96,75826.94,19.0,0.0165,2e-05,2.59218]
[1779564286921,36.96,75826.94,19.0,0.0165,2e-05,2.59218]
[1779564292249,36.96,75827.46,19.0,0.01652,2e-05,2.5936]
[1779564297285,36.96,75827.77,19.0,0.01652,2e-05,2.59445]
[1779564302320,36.96,75827.8,19.0,0.01652,2e-05,2.59461]
[1779564303944,36.96,75827.8,19.0,0.01652,2e-05,2.59461]
[1779564309371,36.96,75825.72,19.0,0.01649,2e-05,2.58979]
[1779564314407,36.96,75827.3,19.0,0.01652,2e-05,2.59373]
[1779564319442,36.96,75828.46,19.0,0.01654,2e-05,2.59665]
[1779564320947,36.96,75828.46,19.0,0.01654,2e-05,2.59665]
[1779564326494,36.96,75832.2,19.0,0.0166,2e-05,2.60575]
[1779564331529,36.96,75834.04,19.0,0.01663,2e-05,2.60826]
[1779564336564,36.96,75836.34,19.0,0.01667,2e-05,2.61389]
[1779564337969,36.96,75836.34,19.0,0.01667,2e-05,2.61389]
[1779564343614,36.96,75837.72,19.0,0.01669,2e-05,2.61734]
[1779564348650,36.96,75838.34,19.0,0.0167,2e-05,2.61892]
[1779564350482,36.96,75839.55,19.0,0.01673,2e-05,2.62187]
[1779564355699,36.96,75838.51,19.0,0.01671,2e-05,2.61945]
[1779564359409,36.96,75838.65,19.0,0.01671,2e-05,2.61985]
[1779564364819,36.96,75839.41,19.0,0.01673,2e-05,2.62182]
[1779564370803,36.96,75852.33,19.0,0.01696,2e-05,2.65315]
[1779564375840,36.96,75854.02,19.0,0.01698,2e-05,2.65705]
[1779564378955,36.96,75855.15,19.0,0.017,2e-05,2.65972]
[1779564378961,36.96,75855.15,19.0,0.017,2e-05,2.65972]
[1779564379016,36.96,75855.15,19.0,0.017,2e-05,2.65972]
[1779564379982,36.96,75855.26,19.0,0.01701,2e-05,2.65993]
[1779564385909,36.96,75857.73,19.0,0.01705,2e-05,2.66555]
[1779564390946,36.96,75855.58,19.0,0.017,2e-05,2.65986]
[1779564395981,36.96,75860.42,19.0,0.01708,2e-05,2.66935]
[1779564402035,36.95,75859.91,19.0,0.01706,2e-05,2.66763]
[1779564407070,36.95,75861.1,19.0,0.01708,2e-05,2.67018]
[1779564412106,36.95,75862.19,19.0,0.0171,2e-05,2.67248]
[1779564417140,36.95,75861.19,19.0,0.01708,2e-05,2.66961]
[1779564422175,36.95,75861.69,19.0,0.01709,2e-05,2.67044]
[1779564427209,36.95,75862.36,19.0,0.01709,2e-05,2.67169]
[1779564432244,36.95,75862.85,19.0,0.0171,2e-05,2.67249]
[1779564438287,36.95,75862.85,19.0,0.0171,2e-05,2.672]
[1779564445336,36.94,75856.38,19.0,0.01698,2e-05,2.65564]
[1779564450371,36.94,75856.21,19.0,0.01697,2e-05,2.65493]
[1779564455407,36.94,75855.9,19.0,0.01695,2e-05,2.65186]
[1779564460442,36.94,75850.15,19.0,0.01684,2e-05,2.6375]
[1779564465477,36.94,75845.42,19.0,0.01676,2e-05,2.62588]
[1779564472526,36.94,75845.38,19.0,0.01676,2e-05,2.62573]
[1779564478241,36.94,75845.14,19.0,0.01675,2e-05,2.62512]
[1779564484609,36.94,75847.5,19.0,0.0168,2e-05,2.63084]
[1779564489645,36.94,75850.14,19.0,0.01684,2e-05,2.63717]
[1779564495686,36.94,75850.06,19.0,0.01684,2e-05,2.6368]
[1779564503744,36.94,75849.51,19.0,0.01683,2e-05,2.6352]
[1779564508778,36.94,75849.51,19.0,0.01683,2e-05,2.63502]
[1779564513815,36.94,75853.69,19.0,0.01689,2e-05,2.643]
[1779564518849,36.94,75859.74,19.0,0.01699,2e-05,2.65747]
[1779564523884,36.94,75859.99,19.0,0.017,2e-05,2.65769]
[1779564528919,36.93,75862.96,19.0,0.01705,2e-05,2.6646]
[1779564533953,36.93,75865.96,19.0,0.0171,2e-05,2.67153]
[1779564539996,36.93,75866.15,19.0,0.0171,2e-05,2.6714]
[1779564545031,36.93,75866.11,19.0,0.01709,2e-05,2.67081]
[1779564550066,36.93,75866.52,19.0,0.0171,2e-05,2.67133]
[1779564550514,36.93,75866.52,19.0,0.0171,2e-05,2.67133]
[1779564553133,36.93,75866.52,19.0,0.01709,2e-05,2.67113]
[1779564553166,36.93,75873.6,19.0,0.01722,2e-05,2.68853]
[1779564555626,36.93,75880.4,19.0,0.01736,2e-05,2.70736]
[1779564556108,36.94,75880.51,19.0,0.01737,2e-05,2.70859]
[1779564561143,36.93,75880.38,19.0,0.01736,2e-05,2.70751]
[1779564561529,36.93,75880.38,19.0,0.01736,2e-05,2.70751]
[1779564567185,36.93,75880.77,19.0,0.01736,2e-05,2.70763]
[1779564573227,36.93,75881.01,19.0,0.01735,2e-05,2.70538]
[1779564576762,36.93,75880.66,19.0,0.01734,2e-05,2.70414]
[1779564577406,36.93,75880.66,19.0,0.01734,2e-05,2.70414]
[1779564577997,36.93,75880.47,19.0,0.01734,2e-05,2.70355]
[1779564578263,36.93,75880.92,19.0,0.01735,2e-05,2.70567]
[1779564578623,36.93,75880.92,19.0,0.01735,2e-05,2.70567]
[1779564579188,36.93,75880.92,19.0,0.01735,2e-05,2.70567]
[1779564589340,36.96,75883.78,19.0,0.01749,2e-05,2.72359]
[1779564591520,36.97,75883.95,19.0,0.0175,2e-05,2.72499]
[1779564592361,36.97,75883.55,19.0,0.0175,2e-05,2.72592]
[1779564595865,36.97,75884.9,19.0,0.01753,2e-05,2.72886]
[1779564596389,36.97,75884.94,19.0,0.01753,2e-05,2.7288]
[1779564598357,36.97,75885.07,19.0,0.01754,2e-05,2.73009]
[1779564598458,36.98,75885.07,19.0,0.01754,2e-05,2.73105]
[1779564603310,36.97,75884.22,19.0,0.01752,2e-05,2.72828]
[1779564603441,36.97,75887.4,19.0,0.01758,2e-05,2.73609]
[1779564604710,36.98,75891.86,19.0,0.01767,2e-05,2.74825]
[1779564605453,36.98,75885.12,19.0,0.01755,2e-05,2.73228]
[1779564610489,36.98,75875.38,19.0,0.01737,2e-05,2.70736]
[1779564615523,36.98,75877.17,19.0,0.0174,2e-05,2.71119]
[1779564615581,36.98,75877.17,19.0,0.0174,2e-05,2.71119]
[1779564624277,36.97,75900.54,19.0,0.01782,2e-05,2.76828]
[1779564625414,36.97,75900.27,19.0,0.01782,2e-05,2.76849]
[1779564630617,36.99,75899.71,19.0,0.01784,2e-05,2.77155]
[1779564631573,36.99,75899.71,19.0,0.01784,2e-05,2.77155]
[1779564630633,36.99,75899.24,19.0,0.01784,2e-05,2.77125]
[1779564631641,36.99,75899.21,19.0,0.01783,2e-05,2.76885]
[1779564634700,36.99,75894.06,19.0,0.01774,2e-05,2.75765]
[1779564634801,37.0,75894.01,19.0,0.01775,2e-05,2.75843]
[1779564635601,37.0,75894.01,19.0,0.01775,2e-05,2.75843]
[1779564640704,36.99,75892.17,19.0,0.01771,2e-05,2.75258]
[1779564645753,36.99,75890.13,19.0,0.01766,2e-05,2.74647]
[1779564649661,36.99,75886.84,19.0,0.01759,2e-05,2.73763]
[1779564654816,36.99,75881.97,19.0,0.0175,2e-05,2.72436]
[1779564659851,36.98,75886.52,19.0,0.01757,2e-05,2.73492]
[1779564662677,36.98,75891.0,19.0,0.01765,2e-05,2.74578]
[1779564662872,36.98,75892.29,19.0,0.01768,2e-05,2.74882]
[1779564666304,36.99,75894.61,19.0,0.01773,2e-05,2.75648]
[1779564666322,36.99,75893.87,19.0,0.01773,2e-05,2.75552]
[1779564666878,36.99,75893.87,19.0,0.01773,2e-05,2.75552]
[1779564667210,36.99,75893.87,19.0,0.01773,2e-05,2.75552]
[1779564669119,36.99,75890.31,19.0,0.01766,2e-05,2.74611]
[1779564674957,36.98,75877.19,19.0,0.0174,2e-05,2.71213]
[1779564681001,36.98,75876.2,19.0,0.01738,2e-05,2.7088]
[1779564685029,36.98,75860.25,19.0,0.01709,2e-05,2.66894]
[1779564690064,36.98,75861.12,19.0,0.0171,2e-05,2.67073]
[1779564695099,36.98,75856.94,19.0,0.01701,2e-05,2.65814]
[1779564701140,36.98,75858.84,19.0,0.01704,2e-05,2.66251]
[1779564706176,36.98,75859.75,19.0,0.01705,2e-05,2.66444]
[1779564711211,36.98,75861.61,19.0,0.01709,2e-05,2.66869]
[1779564716246,36.97,75860.96,19.0,0.01707,2e-05,2.66673]
[1779564721281,36.97,75853.08,19.0,0.01693,2e-05,2.6471]
[1779564727322,36.97,75849.61,19.0,0.01686,2e-05,2.63843]
[1779564732360,36.97,75848.28,19.0,0.01684,2e-05,2.63502]
[1779564737395,36.97,75845.15,19.0,0.01678,2e-05,2.62727]
[1779564742432,36.97,75844.15,19.0,0.01676,2e-05,2.62474]
[1779564747467,36.97,75845.22,19.0,0.01678,2e-05,2.62727]
[1779564752502,36.97,75842.74,19.0,0.01672,2e-05,2.61914]
[1779564757537,36.97,75839.1,19.0,0.01666,2e-05,2.6103]
[1779564763579,36.97,75840.66,19.0,0.01669,2e-05,2.61412]
[1779564770629,36.97,75839.67,19.0,0.01667,2e-05,2.61181]
[1779564776671,36.97,75839.7,19.0,0.01667,2e-05,2.61199]
[1779564781706,36.97,75841.07,19.0,0.0167,2e-05,2.61538]
[1779564786742,36.97,75836.28,19.0,0.01661,2e-05,2.60386]
[1779564792783,36.97,75838.37,19.0,0.01665,2e-05,2.60906]
[1779564797818,36.97,75833.31,19.0,0.01656,2e-05,2.59698]
[1779564802853,36.97,75833.86,19.0,0.01657,2e-05,2.59851]
[1779564807564,36.97,75834.06,19.0,0.01658,2e-05,2.5991]
[1779564812923,36.98,75834.03,19.0,0.01657,2e-05,2.59731]
[1779564818965,36.98,75833.88,19.0,0.01656,2e-05,2.59723]
[1779564825008,36.98,75832.0,19.0,0.01653,2e-05,2.59302]
[1779564830042,36.98,75827.21,19.0,0.01645,2e-05,2.58185]
[1779564835077,36.98,75827.38,19.0,0.01646,2e-05,2.58265]
[1779564841119,36.98,75827.13,19.0,0.01646,2e-05,2.5825]
[1779564845052,36.98,75827.13,19.0,0.01646,2e-05,2.58272]
[1779564850183,36.98,75827.35,19.0,0.01647,2e-05,2.58367]
[1779564858243,36.98,75827.36,19.0,0.01647,2e-05,2.58424]
[1779564863274,36.99,75826.83,19.0,0.01646,2e-05,2.58332]
[1779564868311,36.99,75833.47,19.0,0.01658,2e-05,2.59958]
[1779564873346,36.99,75836.19,19.0,0.01662,2e-05,2.60432]
[1779564873949,36.99,75836.19,19.0,0.01662,2e-05,2.60432]
[1779564874542,36.99,75836.19,19.0,0.01662,2e-05,2.60432]
[1779564875063,36.99,75837.79,19.0,0.01665,2e-05,2.60822]
[1779564875163,36.99,75837.79,19.0,0.01665,2e-05,2.60823]
[1779564876477,36.99,75837.79,19.0,0.01665,2e-05,2.60823]
[1779564876578,36.99,75838.78,19.0,0.01667,2e-05,2.61174]
[1779564880041,36.99,75839.71,19.0,0.01669,2e-05,2.61403]
[1779564880526,36.99,75839.71,19.0,0.01669,2e-05,2.61403]
[1779564885417,36.99,75838.21,19.0,0.01666,2e-05,2.61046]
[1779564885853,36.99,75838.21,19.0,0.01666,2e-05,2.61046]
[1779564885429,36.99,75838.35,19.0,0.01667,2e-05,2.61081]
[1779564886437,36.99,75838.18,19.0,0.01667,2e-05,2.61151]
[1779564891472,36.99,75838.24,19.0,0.01667,2e-05,2.61173]
[1779564891866,36.99,75838.24,19.0,0.01667,2e-05,2.61173]
[1779564893771,36.99,75837.89,19.0,0.01667,2e-05,2.6109]
[1779564893807,36.99,75839.44,19.0,0.0167,2e-05,2.61466]
[1779564899528,37.01,75840.29,19.0,0.01675,2e-05,2.62223]
[1779564904563,37.03,75842.34,19.0,0.01683,2e-05,2.63262]
[1779564905733,37.03,75842.34,19.0,0.01683,2e-05,2.63262]
[1779564905835,37.03,75842.34,19.0,0.01684,2e-05,2.6337]
[1779564906970,37.04,75839.17,19.0,0.01679,2e-05,2.62708]
[1779564907530,37.04,75839.17,19.0,0.01679,2e-05,2.62708]
[1779564907819,37.04,75839.17,19.0,0.01679,2e-05,2.62708]
[1779564907584,37.03,75839.06,19.0,0.01679,2e-05,2.6268]
[1779564908591,37.04,75838.85,19.0,0.01679,2e-05,2.62738]
[1779564913626,37.04,75840.17,19.0,0.01681,2e-05,2.63054]
[1779564918661,37.04,75839.32,19.0,0.0168,2e-05,2.62845]
[1779564918893,37.04,75839.32,19.0,0.0168,2e-05,2.62845]
[1779564924702,37.04,75830.91,19.0,0.01665,2e-05,2.60809]
[1779564932758,37.04,75830.38,19.0,0.01663,2e-05,2.60506]
[1779564937628,37.04,75828.22,19.0,0.01659,2e-05,2.59989]
[1779564937794,37.04,75827.9,19.0,0.01659,2e-05,2.59928]
[1779564938125,37.04,75827.9,19.0,0.01659,2e-05,2.59928]
[1779564938540,37.04,75827.9,19.0,0.01659,2e-05,2.59928]
[1779564938648,37.04,75827.9,19.0,0.01659,2e-05,2.59928]
[1779564938661,37.04,75827.9,19.0,0.01659,2e-05,2.59928]
[1779564938904,37.04,75827.9,19.0,0.01659,2e-05,2.59928]
[1779564938800,37.04,75826.41,19.0,0.01657,2e-05,2.59683]
[1779564939473,37.04,75826.41,19.0,0.01657,2e-05,2.59683]
[1779564940728,37.04,75827.54,19.0,0.01659,2e-05,2.59959]
[1779564940815,37.04,75827.38,19.0,0.01659,2e-05,2.59925]
[1779564942767,37.05,75828.18,19.0,0.01661,2e-05,2.60231]
[1779564942829,37.05,75828.08,19.0,0.01662,2e-05,2.6032]
[1779564945511,37.05,75828.06,19.0,0.01662,2e-05,2.60431]
[1779564945850,37.05,75827.35,19.0,0.01661,2e-05,2.60264]
[1779564946164,37.05,75827.35,19.0,0.01661,2e-05,2.60264]
[1779564946856,37.06,75826.95,19.0,0.01661,2e-05,2.6028]
[1779564951892,37.06,75826.16,19.0,0.0166,2e-05,2.6011]
[1779564951926,37.06,75826.16,19.0,0.0166,2e-05,2.6011]
[1779564957934,37.06,75825.14,19.0,0.01659,2e-05,2.59898]
[1779564962969,37.06,75823.01,19.0,0.01655,2e-05,2.59416]
[1779564967965,37.06,75821.28,19.0,0.01652,2e-05,2.59026]
[1779564973043,37.06,75818.71,19.0,0.01648,2e-05,2.58455]
[1779564975361,37.06,75819.73,19.0,0.0165,2e-05,2.58708]
[1779564975461,37.06,75819.77,19.0,0.0165,2e-05,2.58725]
[1779564981098,37.09,75807.86,19.0,0.01634,2e-05,2.56596]
[1779564986135,37.1,75806.58,19.0,0.01637,2e-05,2.56887]
[1779564989959,37.11,75806.8,19.0,0.01639,2e-05,2.57178]
[1779564990924,37.11,75806.7,19.0,0.01639,2e-05,2.57273]
[1779564990163,37.12,75806.57,19.0,0.0164,2e-05,2.57361]
[1779564991169,37.12,75806.74,19.0,0.0164,2e-05,2.57263]
[1779564996205,37.14,75812.74,19.0,0.01655,2e-05,2.59289]
[1779565002247,37.16,75813.34,19.0,0.01661,2e-05,2.60131]
[1779565007282,37.18,75815.42,19.0,0.01669,2e-05,2.61207]
[1779565012317,37.2,75812.83,19.0,0.01668,2e-05,2.61156]
[1779565019366,37.22,75813.64,19.0,0.01676,2e-05,2.62152]
[1779565024401,37.24,75822.17,19.0,0.01695,2e-05,2.64776]
[1779565030443,37.26,75823.65,19.0,0.01703,2e-05,2.65784]
[1779565037493,37.28,75824.36,19.0,0.0171,2e-05,2.667]
[1779565042529,37.3,75824.36,19.0,0.01714,2e-05,2.67226]
[1779565048571,37.32,75823.21,19.0,0.01716,2e-05,2.67568]
[1779565053606,37.33,75823.74,19.0,0.0172,2e-05,2.68008]
[1779565058641,37.35,75832.74,19.0,0.0174,2e-05,2.70722]
[1779565063676,37.36,75833.24,19.0,0.01745,2e-05,2.71333]
[1779565068711,37.38,75833.23,19.0,0.01748,2e-05,2.71811]
[1779565073746,37.39,75833.03,19.0,0.01751,2e-05,2.72235]
[1779565078782,37.41,75832.74,19.0,0.01754,2e-05,2.72629]
[1779565082436,37.41,75836.02,19.0,0.01762,2e-05,2.73718]
[1779565087845,37.44,75835.12,19.0,0.01767,2e-05,2.74292]
[1779565093886,37.46,75837.79,19.0,0.01778,2e-05,2.75797]
[1779565098921,37.48,75841.45,19.0,0.0179,2e-05,2.77397]
[1779565108991,37.53,75840.88,19.0,0.01799,2e-05,2.786]
[1779565117049,37.56,75846.43,19.0,0.01816,2e-05,2.80852]
[1779565122084,37.58,75854.65,19.0,0.01838,2e-05,2.83706]
[1779565125536,37.59,75855.27,19.0,0.01841,2e-05,2.84114]
[1779565125808,37.59,75855.27,19.0,0.01841,2e-05,2.84114]
[1779565132154,37.62,75854.69,19.0,0.01847,2e-05,2.84949]
[1779565137189,37.64,75855.42,19.0,0.01853,2e-05,2.85738]
[1779565143231,37.66,75855.32,19.0,0.01859,2e-05,2.86423]
[1779565147763,37.67,75855.44,19.0,0.01861,2e-05,2.86805]
[1779565148493,37.67,75855.78,19.0,0.01863,2e-05,2.87008]
[1779565148839,37.67,75855.78,19.0,0.01863,2e-05,2.87008]
[1779565158336,37.69,75856.57,19.0,0.0187,2e-05,2.87895]
[1779565161838,37.69,75856.64,19.0,0.01871,2e-05,2.88036]
[1779565167399,37.71,75856.9,19.0,0.01875,2e-05,2.88525]
[1779565172434,37.72,75856.89,19.0,0.01875,2e-05,2.88604]
[1779565179483,37.73,75857.78,19.0,0.0188,2e-05,2.89245]
[1779565184518,37.74,75857.82,19.0,0.01883,2e-05,2.89545]
[1779565189555,37.75,75846.7,19.0,0.01863,2e-05,2.86999]
[1779565194590,37.76,75845.32,19.0,0.01863,2e-05,2.86953]
[1779565199626,37.76,75844.63,19.0,0.01864,2e-05,2.87085]
[1779565205039,37.77,75844.91,19.0,0.01867,2e-05,2.87404]
[1779565205117,37.77,75845.01,19.0,0.01867,2e-05,2.87491]
[1779565206874,37.78,75845.12,19.0,0.01868,2e-05,2.8758]
[1779565206886,37.78,75845.08,19.0,0.01869,2e-05,2.87695]
[1779565212723,37.79,75841.49,19.0,0.01865,2e-05,2.87158]
[1779565217562,37.8,75841.27,19.0,0.01866,2e-05,2.87349]
[1779565217758,37.8,75841.26,19.0,0.01867,2e-05,2.87408]
[1779565219422,37.8,75841.32,19.0,0.01868,2e-05,2.87549]
[1779565219772,37.81,75841.26,19.0,0.01869,2e-05,2.87659]
[1779565224807,37.82,75841.23,19.0,0.01871,2e-05,2.87956]
[1779565227510,37.82,75841.69,19.0,0.01873,2e-05,2.88196]
[1779565227828,37.82,75844.05,19.0,0.01878,2e-05,2.88861]
[1779565232862,37.84,75845.37,19.0,0.01884,2e-05,2.89601]
[1779565237898,37.86,75848.49,19.0,0.01894,2e-05,2.91014]
[1779565242934,37.88,75849.26,19.0,0.01901,2e-05,2.91815]
[1779565247970,37.89,75849.42,19.0,0.01905,2e-05,2.92455]
[1779565253006,37.91,75849.4,19.0,0.0191,2e-05,2.93043]
[1779565258043,37.93,75849.91,19.0,0.01915,2e-05,2.93764]
[1779565264095,37.95,75848.74,19.0,0.01919,2e-05,2.94162]
[1779565269130,37.97,75845.21,19.0,0.01916,2e-05,2.93835]
[1779565274166,37.98,75843.64,19.0,0.01918,2e-05,2.94008]
[1779565276842,37.99,75843.6,19.0,0.01919,2e-05,2.94227]
[1779565277187,37.99,75841.48,19.0,0.01916,2e-05,2.93794]
[1779565279117,38.0,75840.78,19.0,0.01915,2e-05,2.93662]
[1779565279219,38.0,75840.78,19.0,0.01915,2e-05,2.93712]
[1779565280148,38.0,75840.78,19.0,0.01915,2e-05,2.93712]
[1779565280207,38.0,75840.74,19.0,0.01916,2e-05,2.93752]
[1779565285243,38.01,75833.51,19.0,0.01904,2e-05,2.92205]
[1779565290906,38.02,75832.84,19.0,0.01905,2e-05,2.92295]
[1779565291007,38.02,75832.84,19.0,0.01904,2e-05,2.9213]
[1779565294703,38.02,75832.84,19.0,0.01904,2e-05,2.9213]
[1779565294718,38.03,75832.77,19.0,0.01907,2e-05,2.92579]
[1779565296351,38.03,75832.77,19.0,0.01907,2e-05,2.92579]
[1779565296999,38.03,75832.77,19.0,0.01907,2e-05,2.92579]
[1779565297491,38.03,75832.78,19.0,0.01908,2e-05,2.92684]
[1779565297592,38.04,75832.06,19.0,0.01907,2e-05,2.9255]
[1779565298820,38.04,75832.06,19.0,0.01907,2e-05,2.9255]
[1779565298888,38.04,75831.46,19.0,0.01907,2e-05,2.92512]
[1779565301173,38.04,75831.41,19.0,0.01907,2e-05,2.9255]
[1779565301275,38.04,75831.41,19.0,0.01908,2e-05,2.92653]
[1779565302568,38.04,75831.69,19.0,0.01908,2e-05,2.92725]
[1779565303044,38.04,75831.69,19.0,0.01908,2e-05,2.92725]
[1779565305991,38.05,75829.5,19.0,0.01907,2e-05,2.92509]
[1779565306038,38.06,75829.5,19.0,0.01908,2e-05,2.92624]
[1779565306899,38.06,75829.5,19.0,0.01908,2e-05,2.92624]
[1779565306943,38.06,75828.77,19.0,0.01907,2e-05,2.92487]
[1779565312437,38.08,75831.86,19.0,0.01918,2e-05,2.93971]
[1779565317472,38.1,75831.08,19.0,0.01921,2e-05,2.94334]
[1779565322508,38.11,75831.62,19.0,0.01926,2e-05,2.95034]
[1779565328550,38.13,75830.84,19.0,0.0193,2e-05,2.95497]
[1779565333585,38.15,75829.41,19.0,0.01931,2e-05,2.95679]
[1779565338620,38.17,75828.69,19.0,0.01934,2e-05,2.96045]
[1779565344662,38.19,75826.71,19.0,0.01935,2e-05,2.96188]
[1779565352718,38.21,75826.46,19.0,0.0194,2e-05,2.96768]
[1779565358760,38.23,75826.38,19.0,0.01945,2e-05,2.97387]
[1779565364259,38.24,75825.18,19.0,0.01946,2e-05,2.97498]
[1779565364288,38.25,75825.67,19.0,0.01947,2e-05,2.9773]
[1779565364595,38.25,75825.67,19.0,0.01947,2e-05,2.9773]
[1779565364802,38.25,75825.83,19.0,0.01948,2e-05,2.97877]
[1779565369837,38.26,75826.03,19.0,0.01953,2e-05,2.9845]
[1779565374872,38.28,75825.65,19.0,0.01956,2e-05,2.98867]
[1779565380913,38.3,75824.96,19.0,0.01959,2e-05,2.99302]
[1779565387963,38.32,75825.2,19.0,0.01965,2e-05,3.00076]
[1779565392998,38.33,75825.46,19.0,0.0197,2e-05,3.00652]
[1779565398041,38.35,75826.46,19.0,0.01976,2e-05,3.01416]
[1779565403077,38.36,75826.97,19.0,0.01981,2e-05,3.02049]
[1779565408112,38.38,75827.06,19.0,0.01985,2e-05,3.02569]
[1779565413147,38.39,75836.25,19.0,0.02005,2e-05,3.05249]
[1779565422210,38.42,75842.22,19.0,0.02024,2e-05,3.07643]
[1779565428252,38.43,75838.82,19.0,0.02021,2e-05,3.07274]
[1779565433287,38.45,75836.48,19.0,0.0202,2e-05,3.07094]
[1779565439329,38.46,75835.91,19.0,0.02023,2e-05,3.07464]
[1779565444364,38.47,75836.02,19.0,0.02026,2e-05,3.07918]
[1779565449399,38.49,75833.15,19.0,0.02024,2e-05,3.07579]
[1779565454436,38.5,75832.04,19.0,0.02025,2e-05,3.07785]
[1779565454480,38.5,75832.04,19.0,0.02025,2e-05,3.07785]
[1779565460478,38.51,75832.77,19.0,0.0203,2e-05,3.08473]
[1779565465513,38.53,75839.18,19.0,0.02047,2e-05,3.10572]
[1779565471555,38.54,75841.7,19.0,0.02054,2e-05,3.11485]
[1779565477597,38.55,75842.34,19.0,0.02059,2e-05,3.12118]
[1779565482317,38.56,75818.17,19.0,0.02012,2e-05,3.06025]
[1779565487671,38.58,75829.2,19.0,0.02038,2e-05,3.09449]
[1779565492707,38.59,75840.91,19.0,0.02065,2e-05,3.12963]
[1779565497748,38.6,75850.55,19.0,0.02088,2e-05,3.15919]
[1779565502783,38.61,75852.25,19.0,0.02094,2e-05,3.16723]
[1779565508825,38.62,75851.19,19.0,0.02095,2e-05,3.16844]
[1779565511473,38.62,75845.56,19.0,0.02084,2e-05,3.15396]
[1779565520909,38.65,75847.46,19.0,0.02094,2e-05,3.1666]
[1779565530979,38.67,75846.59,19.0,0.02098,2e-05,3.17102]
[1779565536016,38.67,75845.65,19.0,0.02097,2e-05,3.16958]
[1779565541618,38.68,75840.53,19.0,0.02088,2e-05,3.15852]
[1779565549106,38.7,75841.36,19.0,0.02095,2e-05,3.16693]
[1779565557162,38.72,75841.19,19.0,0.02099,2e-05,3.1719]
[1779565562197,38.73,75840.97,19.0,0.02101,2e-05,3.17467]
[1779565567253,38.73,75840.06,19.0,0.02101,2e-05,3.17424]
[1779565572267,38.75,75827.76,19.0,0.02079,2e-05,3.14606]
[1779565577303,38.76,75827.97,19.0,0.02082,2e-05,3.15014]
[1779565582339,38.77,75829.35,19.0,0.02088,2e-05,3.1573]
[1779565588382,38.78,75829.36,19.0,0.02091,2e-05,3.16143]
[1779565591793,38.78,75829.38,19.0,0.02092,2e-05,3.16286]
[1779565598452,38.8,75829.47,19.0,0.02095,2e-05,3.16633]
[1779565600955,38.8,75821.25,19.0,0.02079,2e-05,3.1457]
[1779565601478,38.8,75821.25,19.0,0.02079,2e-05,3.1457]
[1779565610536,38.82,75821.03,19.0,0.02084,2e-05,3.15112]
[1779565616578,38.83,75820.15,19.0,0.02085,2e-05,3.15306]
[1779565621613,38.85,75828.22,19.0,0.02105,2e-05,3.17896]
[1779565626648,38.85,75827.47,19.0,0.02106,2e-05,3.18031]
[1779565632086,38.86,75827.25,19.0,0.02108,2e-05,3.18243]
[1779565640748,38.88,75829.02,19.0,0.02117,2e-05,3.1939]
[1779565647797,38.9,75832.64,19.0,0.02128,2e-05,3.20819]
[1779565649554,38.9,75832.64,19.0,0.02128,2e-05,3.20819]
[1779565649628,38.9,75832.64,19.0,0.02128,2e-05,3.20881]
[1779565657868,38.89,75832.64,19.0,0.02124,2e-05,3.20276]
[1779565662902,38.88,75833.07,19.0,0.02123,2e-05,3.20118]
[1779565667712,38.87,75833.26,19.0,0.02122,2e-05,3.20006]
[1779565667938,38.87,75835.86,19.0,0.02126,2e-05,3.20599]
[1779565672973,38.88,75841.38,19.0,0.0214,2e-05,3.22387]
[1779565678008,38.89,75840.31,19.0,0.0214,2e-05,3.22382]
[1779565689086,38.9,75840.36,19.0,0.02145,2e-05,3.23011]
[1779565694122,38.91,75846.02,19.0,0.02159,2e-05,3.24817]
[1779565699157,38.92,75849.75,19.0,0.02169,2e-05,3.26091]
[1779565704192,38.93,75849.77,19.0,0.02171,2e-05,3.26345]
[1779565709227,38.93,75846.6,19.0,0.02166,2e-05,3.25728]
[1779565714261,38.94,75845.67,19.0,0.02165,2e-05,3.25494]
[1779565719297,38.95,75845.5,19.0,0.02166,2e-05,3.257]
[1779565724332,38.96,75842.0,19.0,0.02161,2e-05,3.24994]
[1779565729367,38.96,75841.06,19.0,0.02161,2e-05,3.2499]
[1779565734402,38.97,75843.8,19.0,0.02169,2e-05,3.25987]
[1779565739437,38.98,75842.58,19.0,0.02168,2e-05,3.25898]
[1779565744472,38.98,75843.55,19.0,0.02172,2e-05,3.26407]
[1779565750514,38.99,75848.09,19.0,0.02184,2e-05,3.27932]
[1779565755549,39.0,75848.14,19.0,0.02186,2e-05,3.28178]
[1779565760584,39.01,75850.54,19.0,0.02193,2e-05,3.29068]
[1779565765619,39.01,75851.8,19.0,0.02197,2e-05,3.2964]
[1779565770654,39.02,75851.58,19.0,0.02199,2e-05,3.298]
[1779565775693,39.03,75851.27,19.0,0.02198,2e-05,3.29701]
[1779565783749,39.04,75851.55,19.0,0.02202,2e-05,3.30128]
[1779565788784,39.04,75852.3,19.0,0.02205,2e-05,3.30552]
[1779565793820,39.05,75866.57,19.0,0.02238,2e-05,3.34756]
[1779565798855,39.05,75879.19,19.0,0.02266,2e-05,3.38448]
[1779565803890,39.06,75879.36,19.0,0.02268,2e-05,3.38643]
[1779565815974,39.07,75877.93,19.0,0.02268,2e-05,3.38591]
[1779565821009,39.07,75864.72,19.0,0.0224,2e-05,3.35075]
[1779565827052,39.08,75855.63,19.0,0.02222,2e-05,3.32785]
[1779565832087,39.08,75855.88,19.0,0.02223,2e-05,3.32818]
[1779565837123,39.09,75855.29,19.0,0.02223,2e-05,3.32856]
[1779565842158,39.1,75854.86,19.0,0.02224,2e-05,3.32938]
[1779565847193,39.1,75860.22,19.0,0.02237,2e-05,3.34621]
[1779565852923,39.11,75861.29,19.0,0.0224,2e-05,3.35026]
[1779565858272,39.11,75861.49,19.0,0.02243,2e-05,3.35366]
[1779565864314,39.12,75862.23,19.0,0.02246,2e-05,3.3578]
[1779565869349,39.12,75862.85,19.0,0.02249,2e-05,3.36122]
[1779565874384,39.13,75864.14,19.0,0.02253,2e-05,3.36646]
[1779565879419,39.13,75870.13,19.0,0.02267,2e-05,3.38474]
[1779565884454,39.14,75873.65,19.0,0.02276,2e-05,3.39595]
[1779565889490,39.14,75872.99,19.0,0.02276,2e-05,3.39538]
[1779565895532,39.14,75873.85,19.0,0.02277,2e-05,3.39691]
[1779565900567,39.15,75874.14,19.0,0.02279,2e-05,3.39895]
[1779565907621,39.15,75873.39,19.0,0.02279,2e-05,3.39852]
[1779565914669,39.16,75873.58,19.0,0.0228,2e-05,3.4007]
[1779565919705,39.16,75865.88,19.0,0.02264,2e-05,3.38036]
[1779565924740,39.16,75861.31,19.0,0.02256,2e-05,3.36897]
[1779565929887,39.17,75847.84,19.0,0.02227,2e-05,3.3328]
[1779565935841,39.18,75837.59,19.0,0.02207,2e-05,3.30707]
[1779565940876,39.18,75835.63,19.0,0.02205,2e-05,3.30367]
[1779565945911,39.19,75833.41,19.0,0.02202,2e-05,3.29963]
[1779565950946,39.19,75834.64,19.0,0.02206,2e-05,3.30541]
[1779565955981,39.2,75833.94,19.0,0.02205,2e-05,3.30312]
[1779565963032,39.21,75834.29,19.0,0.02208,2e-05,3.30683]
[1779565968067,39.21,75833.74,19.0,0.02208,2e-05,3.30725]
[1779565973104,39.22,75834.48,19.0,0.02211,2e-05,3.31119]
[1779565978139,39.22,75835.15,19.0,0.02214,2e-05,3.31491]
[1779565983174,39.23,75842.06,19.0,0.0223,2e-05,3.3358]
[1779565988209,39.23,75852.74,19.0,0.02255,2e-05,3.36696]
[1779565993244,39.24,75861.28,19.0,0.02274,2e-05,3.39218]
[1779565998279,39.24,75863.06,19.0,0.02279,2e-05,3.39837]
[1779566003314,39.24,75866.14,19.0,0.02287,2e-05,3.40815]
[1779566012378,39.25,75865.54,19.0,0.02286,2e-05,3.40612]
[1779566015399,39.25,75848.39,19.0,0.02249,2e-05,3.35903]
[1779566020434,39.26,75848.06,19.0,0.02249,2e-05,3.35967]
[1779566025469,39.26,75845.64,19.0,0.02245,2e-05,3.35445]
[1779566036546,39.27,75846.05,19.0,0.02249,2e-05,3.35886]
[1779566042595,39.28,75846.1,19.0,0.0225,2e-05,3.36082]
[1779566047630,39.28,75846.45,19.0,0.02252,2e-05,3.36333]
[1779566052665,39.28,75851.75,19.0,0.02265,2e-05,3.37955]
[1779566057700,39.29,75843.64,19.0,0.02249,2e-05,3.35853]
[1779566062737,39.29,75845.91,19.0,0.02255,2e-05,3.3664]
[1779566068779,39.3,75846.11,19.0,0.02257,2e-05,3.36878]
[1779566073815,39.3,75846.65,19.0,0.02258,2e-05,3.36941]
[1779566082878,39.31,75846.6,19.0,0.0226,2e-05,3.372]
[1779566087913,39.32,75847.55,19.0,0.02263,2e-05,3.37615]
[1779566092948,39.32,75848.75,19.0,0.02267,2e-05,3.38099]
[1779566097983,39.32,75848.19,19.0,0.02267,2e-05,3.38087]
[1779566104028,39.33,75847.7,19.0,0.02267,2e-05,3.38118]
[1779566109064,39.33,75843.08,19.0,0.02258,2e-05,3.36976]
[1779566115109,39.34,75841.99,19.0,0.02257,2e-05,3.36845]
[1779566120141,39.34,75841.99,19.0,0.02258,2e-05,3.36987]
[1779566125176,39.35,75842.75,19.0,0.02261,2e-05,3.37365]
[1779566130214,39.35,75842.86,19.0,0.02262,2e-05,3.37533]
[1779566135249,39.35,75842.93,19.0,0.02262,2e-05,3.37453]
[1779566141291,39.36,75843.34,19.0,0.02264,2e-05,3.37729]
[1779566147333,39.36,75843.87,19.0,0.02267,2e-05,3.38035]
[1779566153799,39.37,75844.71,19.0,0.02269,2e-05,3.38375]
[1779566159417,39.37,75844.09,19.0,0.0227,2e-05,3.38408]
[1779566164452,39.38,75843.66,19.0,0.0227,2e-05,3.38417]
[1779566169486,39.38,75839.32,19.0,0.02261,2e-05,3.37346]
[1779566175530,39.38,75838.04,19.0,0.0226,2e-05,3.37158]
[1779566181574,39.39,75844.21,19.0,0.02275,2e-05,3.39032]
[1779566186608,39.39,75845.01,19.0,0.02277,2e-05,3.39378]
[1779566191644,39.4,75845.08,19.0,0.02277,2e-05,3.3928]
[1779566196679,39.4,75843.79,19.0,0.02275,2e-05,3.39042]
[1779566201714,39.4,75843.13,19.0,0.02275,2e-05,3.38979]
[1779566206749,39.41,75842.29,19.0,0.02274,2e-05,3.38865]
[1779566211961,39.41,75842.72,19.0,0.02275,2e-05,3.39079]
[1779566212062,39.41,75842.72,19.0,0.02276,2e-05,3.39103]
[1779566212841,39.41,75842.72,19.0,0.02276,2e-05,3.39103]
[1779566212911,39.41,75842.72,19.0,0.02275,2e-05,3.39008]
[1779566218833,39.41,75844.54,19.0,0.0228,2e-05,3.39653]
[1779566223868,39.41,75844.07,19.0,0.0228,2e-05,3.39632]
[1779566229910,39.42,75842.83,19.0,0.02278,2e-05,3.3942]
[1779566234945,39.42,75842.64,19.0,0.02279,2e-05,3.39477]
[1779566246023,39.43,75843.92,19.0,0.02283,2e-05,3.4007]
[1779566252065,39.43,75843.56,19.0,0.02282,2e-05,3.39855]
[1779566257100,39.43,75844.72,19.0,0.02285,2e-05,3.40281]
[1779566262135,39.44,75845.72,19.0,0.02288,2e-05,3.4066]
[1779566267170,39.44,75845.38,19.0,0.02288,2e-05,3.40663]
[1779566272205,39.44,75843.91,19.0,0.02286,2e-05,3.4035]
[1779566277240,39.45,75844.93,19.0,0.02289,2e-05,3.40734]
[1779566282290,39.45,75844.97,19.0,0.0229,2e-05,3.40861]
[1779566292247,39.45,75845.04,19.0,0.02291,2e-05,3.40956]
[1779566297379,39.46,75844.85,19.0,0.02292,2e-05,3.41111]
[1779566304430,39.46,75845.15,19.0,0.02294,2e-05,3.41325]
[1779566309465,39.46,75845.04,19.0,0.02294,2e-05,3.41386]
[1779566314500,39.47,75845.52,19.0,0.02294,2e-05,3.41372]
[1779566319535,39.47,75845.43,19.0,0.02295,2e-05,3.41438]
[1779566324570,39.47,75846.77,19.0,0.02299,2e-05,3.41902]
[1779566325588,39.47,75862.03,19.0,0.02332,2e-05,3.4621]
[1779566330617,39.47,75875.46,19.0,0.02363,2e-05,3.50044]
[1779566335652,39.47,75875.23,19.0,0.02362,2e-05,3.49995]
[1779566340878,39.47,75875.17,19.0,0.02362,2e-05,3.49991]
[1779566340933,39.47,75898.25,19.0,0.02415,2e-05,3.56611]
[1779566346729,39.47,75899.74,19.0,0.02418,2e-05,3.56986]
[1779566351759,39.47,75894.95,19.0,0.02406,2e-05,3.5558]
[1779566351816,39.47,75909.44,19.0,0.0244,2e-05,3.59767]
[1779566357805,39.47,75919.49,19.0,0.02462,2e-05,3.62616]
[1779566363831,39.47,75918.99,19.0,0.0246,2e-05,3.62385]
[1779566368892,39.46,75918.45,19.0,0.02458,2e-05,3.62116]
[1779566373927,39.46,75903.0,19.0,0.02421,2e-05,3.57331]
[1779566378961,39.46,75898.55,19.0,0.0241,2e-05,3.5602]
[1779566385009,39.46,75898.24,19.0,0.02409,2e-05,3.55902]
[1779566390038,39.46,75896.98,19.0,0.02406,2e-05,3.55518]
[1779566395073,39.46,75892.89,19.0,0.02397,2e-05,3.54324]
[1779566400109,39.46,75901.49,19.0,0.02416,2e-05,3.56785]
[1779566401215,39.46,75916.99,19.0,0.02452,2e-05,3.61278]
[1779566407182,39.46,75915.66,19.0,0.02448,2e-05,3.60806]
[1779566412217,39.45,75914.34,19.0,0.02445,2e-05,3.60365]
[1779566417252,39.45,75914.7,19.0,0.02445,2e-05,3.60414]
[1779566423294,39.45,75911.96,19.0,0.02438,2e-05,3.59555]
[1779566428329,39.45,75913.64,19.0,0.02442,2e-05,3.59993]
[1779566434371,39.45,75910.13,19.0,0.02431,2e-05,3.58663]
[1779566439406,39.45,75901.24,19.0,0.02411,2e-05,3.56055]
[1779566445448,39.45,75900.89,19.0,0.0241,2e-05,3.55937]
[1779566450483,39.45,75900.71,19.0,0.02409,2e-05,3.55867]
[1779566455496,39.45,75901.06,19.0,0.0241,2e-05,3.55958]
[1779566465458,39.45,75900.02,19.0,0.02407,2e-05,3.55636]
[1779566475580,39.44,75897.18,19.0,0.02401,2e-05,3.54784]
[1779566481700,39.44,75898.27,19.0,0.02403,2e-05,3.55091]
[1779566486734,39.44,75898.45,19.0,0.02404,2e-05,3.5514]
[1779566491770,39.44,75898.04,19.0,0.02401,2e-05,3.54777]
[1779566496805,39.44,75898.79,19.0,0.02403,2e-05,3.54995]
[1779566502847,39.44,75898.53,19.0,0.02402,2e-05,3.54922]
[1779566509899,39.44,75898.51,19.0,0.02402,2e-05,3.54921]
[1779566514934,39.44,75898.36,19.0,0.02402,2e-05,3.54882]
[1779566519969,39.44,75897.56,19.0,0.024,2e-05,3.54653]
[1779566525025,39.44,75897.75,19.0,0.024,2e-05,3.54708]
[1779566530060,39.44,75902.5,19.0,0.02411,2e-05,3.56074]
[1779566535095,39.44,75902.59,19.0,0.02411,2e-05,3.56084]
[1779566540130,39.44,75920.25,19.0,0.02452,2e-05,3.61186]
[1779566545165,39.44,75917.33,19.0,0.02445,2e-05,3.60281]
[1779566550200,39.44,75914.23,19.0,0.02437,2e-05,3.59332]
[1779566557249,39.44,75914.88,19.0,0.02437,2e-05,3.5922]
[1779566562284,39.44,75914.93,19.0,0.02436,2e-05,3.59201]
[1779566567319,39.44,75915.49,19.0,0.02438,2e-05,3.59334]
[1779566572354,39.44,75915.62,19.0,0.02438,2e-05,3.59346]
[1779566577388,39.44,75911.59,19.0,0.02428,2e-05,3.58155]
[1779566582424,39.44,75912.17,19.0,0.02429,2e-05,3.58312]
[1779566587459,39.44,75913.46,19.0,0.02432,2e-05,3.58674]
[1779566592496,39.43,75913.65,19.0,0.02433,2e-05,3.58715]
[1779566597531,39.43,75913.58,19.0,0.02432,2e-05,3.58679]
[1779566604580,39.43,75913.32,19.0,0.02432,2e-05,3.58584]
[1779566609622,39.43,75905.99,19.0,0.02415,2e-05,3.56452]
[1779566614657,39.43,75903.36,19.0,0.02407,2e-05,3.55454]
[1779566619695,39.43,75898.0,19.0,0.02395,2e-05,3.5392]
[1779566624729,39.43,75898.52,19.0,0.02396,2e-05,3.54083]
[1779566629765,39.43,75899.36,19.0,0.02398,2e-05,3.54332]
[1779566636321,39.43,75899.15,19.0,0.02398,2e-05,3.54273]
[1779566643863,39.43,75897.18,19.0,0.02393,2e-05,3.53709]
[1779566648898,39.43,75896.64,19.0,0.02392,2e-05,3.5355]
[1779566653934,39.43,75896.71,19.0,0.02392,2e-05,3.53563]
[1779566659975,39.43,75897.81,19.0,0.02394,2e-05,3.53867]
[1779566665013,39.43,75898.33,19.0,0.02396,2e-05,3.54007]
[1779566670048,39.43,75898.45,19.0,0.02396,2e-05,3.54032]
[1779566676090,39.43,75897.85,19.0,0.02393,2e-05,3.53609]
[1779566683140,39.43,75897.74,19.0,0.02393,2e-05,3.53574]
[1779566688175,39.43,75899.46,19.0,0.02396,2e-05,3.54063]
[1779566694217,39.43,75899.41,19.0,0.02396,2e-05,3.54044]
[1779566699252,39.43,75899.5,19.0,0.02396,2e-05,3.54066]
[1779566704287,39.43,75898.25,19.0,0.02394,2e-05,3.53703]
[1779566710330,39.43,75897.23,19.0,0.02391,2e-05,3.53413]
[1779566720400,39.43,75897.23,19.0,0.02391,2e-05,3.53417]
[1779566725435,39.43,75888.44,19.0,0.02371,2e-05,3.50908]
[1779566731477,39.43,75887.27,19.0,0.02367,2e-05,3.50356]
[1779566737523,39.43,75886.98,19.0,0.02367,2e-05,3.50296]
[1779566743565,39.44,75887.25,19.0,0.02368,2e-05,3.50394]
[1779566749607,39.44,75887.99,19.0,0.0237,2e-05,3.50621]
[1779566754643,39.44,75894.18,19.0,0.02384,2e-05,3.52402]
[1779566759678,39.44,75894.5,19.0,0.02384,2e-05,3.5249]
[1779566764713,39.44,75890.64,19.0,0.02376,2e-05,3.5138]
[1779566769750,39.44,75887.63,19.0,0.02369,2e-05,3.50528]
[1779566780827,39.44,75882.0,19.0,0.02356,2e-05,3.48947]
[1779566787877,39.44,75879.97,19.0,0.02352,2e-05,3.48408]
[1779566793918,39.44,75878.31,19.0,0.02347,2e-05,3.47723]
[1779566799960,39.44,75884.57,19.0,0.02361,2e-05,3.49525]
[1779566807009,39.44,75884.86,19.0,0.02362,2e-05,3.49637]
[1779566812044,39.44,75884.49,19.0,0.02362,2e-05,3.49557]
[1779566818088,39.44,75873.11,19.0,0.02336,2e-05,3.46371]
[1779566822955,39.44,75874.46,19.0,0.0234,2e-05,3.46796]
[1779566823123,39.44,75874.92,19.0,0.02341,2e-05,3.46937]
[1779566823985,39.44,75874.92,19.0,0.02341,2e-05,3.46937]
[1779566824019,39.44,75874.92,19.0,0.0234,2e-05,3.46828]
[1779566829165,39.44,75875.05,19.0,0.02341,2e-05,3.46915]
[1779566835207,39.44,75880.38,19.0,0.02353,2e-05,3.48478]
[1779566840242,39.44,75881.72,19.0,0.02356,2e-05,3.48892]
[1779566845277,39.45,75882.44,19.0,0.02358,2e-05,3.49126]
[1779566852326,39.45,75883.17,19.0,0.02358,2e-05,3.49125]
[1779566857361,39.45,75883.47,19.0,0.02359,2e-05,3.49234]
[1779566863403,39.45,75883.4,19.0,0.02359,2e-05,3.49243]
[1779566868437,39.45,75883.35,19.0,0.02359,2e-05,3.49252]
[1779566873473,39.45,75883.47,19.0,0.0236,2e-05,3.4931]
[1779566879515,39.45,75883.03,19.0,0.02359,2e-05,3.49213]
[1779566884550,39.45,75879.54,19.0,0.02352,2e-05,3.48251]
[1779566890592,39.45,75877.68,19.0,0.02348,2e-05,3.47771]
[1779566895627,39.45,75882.38,19.0,0.02359,2e-05,3.49147]
[1779566900672,39.45,75879.19,19.0,0.02352,2e-05,3.48285]
[1779566905704,39.46,75885.52,19.0,0.02366,2e-05,3.50127]
[1779566910738,39.46,75876.37,19.0,0.02346,2e-05,3.47572]
[1779566916785,39.46,75876.58,19.0,0.02346,2e-05,3.47456]
[1779566921820,39.46,75883.66,19.0,0.02362,2e-05,3.49519]
[1779566928869,39.46,75883.7,19.0,0.02363,2e-05,3.49593]
[1779566933904,39.46,75883.86,19.0,0.02363,2e-05,3.49683]
[1779566939946,39.46,75884.13,19.0,0.02364,2e-05,3.4981]
[1779566944983,39.47,75881.85,19.0,0.0236,2e-05,3.49201]
[1779566950016,39.47,75886.82,19.0,0.02371,2e-05,3.50662]
[1779566955051,39.47,75888.55,19.0,0.02375,2e-05,3.5118]
[1779566960086,39.47,75889.5,19.0,0.02378,2e-05,3.51473]
[1779566965121,39.47,75891.07,19.0,0.02381,2e-05,3.5194]
[1779566970156,39.47,75896.55,19.0,0.02394,2e-05,3.53524]
[1779566975191,39.47,75896.45,19.0,0.02392,2e-05,3.53254]
[1779566980226,39.47,75899.15,19.0,0.02398,2e-05,3.54031]
[1779566985230,39.47,75899.52,19.0,0.02399,2e-05,3.54138]
[1779566990296,39.47,75900.21,19.0,0.02401,2e-05,3.54339]
[1779566996338,39.47,75900.42,19.0,0.02401,2e-05,3.54401]
[1779567001373,39.47,75903.84,19.0,0.02409,2e-05,3.55389]
[1779567006408,39.47,75905.16,19.0,0.02412,2e-05,3.55766]
[1779567011444,39.47,75914.86,19.0,0.02434,2e-05,3.5856]
[1779567016480,39.47,75922.4,19.0,0.02451,2e-05,3.60716]
[1779567021690,39.47,75923.41,19.0,0.02453,2e-05,3.60973]
[1779567022999,39.47,75923.59,19.0,0.02454,2e-05,3.61016]
[1779567023046,39.47,75959.4,19.0,0.02538,2e-05,3.71561]
[1779567025875,39.46,75982.49,19.0,0.02593,2e-05,3.78397]
[1779567026647,39.46,76020.69,19.0,0.02687,3e-05,3.90016]
[1779567032607,39.45,76022.38,19.0,0.02686,3e-05,3.89914]
[1779567037642,39.45,76030.45,19.0,0.02704,3e-05,3.92107]
[1779567042676,39.44,76033.54,19.0,0.02709,3e-05,3.92746]
[1779567047711,39.43,76030.0,19.0,0.02698,3e-05,3.91334]
[1779567048233,39.43,76030.0,19.0,0.02698,3e-05,3.91334]
[1779567053927,39.42,76030.79,19.0,0.02697,3e-05,3.91269]
[1779567055265,39.42,76041.24,19.0,0.02722,3e-05,3.94385]
[1779567057802,39.41,76066.94,19.0,0.02787,3e-05,4.02243]
[1779567062820,39.35,76059.34,19.0,0.02746,3e-05,3.9735]
[1779567063609,39.35,76059.34,19.0,0.02746,3e-05,3.9735]
[1779567063656,39.35,76059.34,19.0,0.02746,3e-05,3.9735]
[1779567063738,39.35,76059.34,19.0,0.02746,3e-05,3.9735]
[1779567063828,39.33,76060.58,19.0,0.02743,3e-05,3.97024]
[1779567067858,39.32,76044.65,19.0,0.02701,3e-05,3.91759]
[1779567071886,39.32,76027.0,19.0,0.02656,2e-05,3.86309]
[1779567076921,39.33,76018.22,19.0,0.02638,2e-05,3.83993]
[1779567078046,39.33,76018.22,19.0,0.02638,2e-05,3.83993]
[1779567078051,39.33,76016.92,19.0,0.02634,2e-05,3.83575]
[1779567080601,39.32,76019.0,19.0,0.02638,2e-05,3.8408]
[1779567080949,39.32,76021.53,19.0,0.02644,2e-05,3.84742]
[1779567085985,39.31,76019.71,19.0,0.02635,2e-05,3.83697]
[1779567090093,39.3,76019.03,19.0,0.02631,2e-05,3.83201]
[1779567090286,39.3,76018.45,19.0,0.02629,2e-05,3.82928]
[1779567091025,39.3,76018.78,19.0,0.02629,2e-05,3.82916]
[1779567095258,39.32,76008.46,19.0,0.02608,2e-05,3.80321]
[1779567095442,39.32,76008.46,19.0,0.02608,2e-05,3.80321]
[1779567095445,39.32,76008.46,19.0,0.02608,2e-05,3.80321]
[1779567095742,39.32,76008.46,19.0,0.02608,2e-05,3.80321]
[1779567096061,39.32,75995.72,19.0,0.02578,2e-05,3.76595]
[1779567097107,39.32,75995.72,19.0,0.02578,2e-05,3.76595]
[1779567099701,39.34,75993.72,19.0,0.02579,2e-05,3.76655]
[1779567105124,39.38,75987.56,19.0,0.02575,2e-05,3.76181]
[1779567110018,39.38,75988.11,19.0,0.02579,2e-05,3.76588]
[1779567110211,39.38,75988.11,19.0,0.02578,2e-05,3.76487]
[1779567111166,39.38,75988.64,19.0,0.02578,2e-05,3.76546]
[1779567116207,39.38,75989.48,19.0,0.02581,2e-05,3.76885]
[1779567120939,39.38,75988.24,19.0,0.02579,2e-05,3.76611]
[1779567126274,39.39,75986.19,19.0,0.02575,2e-05,3.76131]
[1779567129648,39.39,75987.01,19.0,0.02577,2e-05,3.76418]
[1779567135337,39.39,75990.8,19.0,0.02588,2e-05,3.77691]
[1779567140509,39.39,75999.21,19.0,0.02609,2e-05,3.80295]
[1779567146414,39.39,75987.78,19.0,0.02582,2e-05,3.76935]
[1779567151449,39.4,75989.02,19.0,0.02584,2e-05,3.77139]
[1779567156484,39.4,75986.22,19.0,0.02577,2e-05,3.7638]
[1779567161519,39.4,75985.92,19.0,0.02577,2e-05,3.76378]
[1779567166553,39.4,75977.43,19.0,0.02558,2e-05,3.73921]
[1779567171589,39.41,75975.3,19.0,0.02553,2e-05,3.7339]
[1779567176624,39.41,75974.74,19.0,0.02553,2e-05,3.73336]
[1779567178300,39.41,75974.71,19.0,0.02553,2e-05,3.7335]
[1779567179496,39.41,75974.78,19.0,0.02554,2e-05,3.73395]
[1779567184680,39.41,75980.95,19.0,0.02569,2e-05,3.75354]
[1779567189715,39.42,75985.17,19.0,0.0258,2e-05,3.76725]
[1779567194750,39.42,75985.43,19.0,0.02582,2e-05,3.76894]
[1779567199785,39.42,75983.79,19.0,0.02578,2e-05,3.76488]
[1779567204820,39.42,75982.24,19.0,0.02576,2e-05,3.76116]
[1779567209855,39.43,75983.24,19.0,0.02579,2e-05,3.76515]
[1779567214890,39.43,75980.38,19.0,0.02571,2e-05,3.75493]
[1779567219925,39.43,75980.41,19.0,0.02572,2e-05,3.75601]
[1779567224960,39.44,75980.41,19.0,0.02573,2e-05,3.75697]
[1779567229995,39.44,75980.47,19.0,0.02573,2e-05,3.7581]
[1779567236037,39.44,75980.14,19.0,0.02574,2e-05,3.75823]
[1779567241073,39.44,75980.66,19.0,0.02576,2e-05,3.76072]
[1779567248122,39.45,75980.63,19.0,0.02577,2e-05,3.76188]
[1779567253158,39.45,75981.49,19.0,0.02579,2e-05,3.76533]
[1779567256178,39.45,75995.98,19.0,0.02615,2e-05,3.80959]
[1779567262220,39.45,76002.62,19.0,0.02632,2e-05,3.83015]
[1779567267255,39.45,76003.82,19.0,0.02635,2e-05,3.83408]
[1779567272290,39.45,76003.04,19.0,0.02631,2e-05,3.82938]
[1779567277326,39.45,76003.37,19.0,0.02633,2e-05,3.83069]
[1779567282361,39.45,76005.75,19.0,0.02639,2e-05,3.83825]
[1779567287396,39.46,76001.85,19.0,0.02629,2e-05,3.82664]
[1779567295452,39.46,76002.31,19.0,0.02631,2e-05,3.82866]
[1779567300487,39.46,76006.78,19.0,0.02642,2e-05,3.84257]
[1779567304516,39.46,75992.64,19.0,0.02608,2e-05,3.79998]
[1779567309551,39.46,75992.27,19.0,0.02607,2e-05,3.79947]
[1779567314376,39.46,75993.94,19.0,0.02612,2e-05,3.80476]
[1779567321636,39.47,75979.53,19.0,0.02578,2e-05,3.76267]
[1779567323555,39.47,75979.48,19.0,0.02578,2e-05,3.7627]
[1779567328684,39.47,75979.74,19.0,0.02579,2e-05,3.76454]
[1779567333021,39.47,75979.2,19.0,0.02577,2e-05,3.76091]
[1779567338753,39.47,75979.61,19.0,0.02579,2e-05,3.76345]
[1779567342781,39.48,75997.06,19.0,0.02622,2e-05,3.81688]
[1779567343988,39.48,75997.06,19.0,0.02622,2e-05,3.81688]
[1779567350364,39.48,76003.17,19.0,0.02637,2e-05,3.83587]
[1779567355873,39.48,76000.72,19.0,0.02632,2e-05,3.82886]
[1779567360907,39.48,76000.36,19.0,0.02631,2e-05,3.8281]
[1779567365943,39.48,76003.12,19.0,0.02638,2e-05,3.83683]
[1779567370978,39.48,76003.81,19.0,0.0264,2e-05,3.8392]
[1779567376015,39.48,76004.5,19.0,0.02642,2e-05,3.84156]
[1779567381053,39.48,76003.01,19.0,0.02638,2e-05,3.83726]
[1779567386088,39.48,76006.76,19.0,0.02648,2e-05,3.84895]
[1779567392130,39.48,76017.7,19.0,0.02673,2e-05,3.87989]
[1779567397167,39.48,76025.74,19.0,0.02693,3e-05,3.90458]
[1779567402201,39.48,76041.63,19.0,0.02733,3e-05,3.95359]
[1779567407236,39.48,76044.31,19.0,0.0274,3e-05,3.96126]
[1779567412270,39.48,76038.55,19.0,0.02724,3e-05,3.94264]
[1779567417306,39.48,76050.43,19.0,0.02754,3e-05,3.97901]
[1779567423348,39.47,76051.69,19.0,0.02756,3e-05,3.98194]
[1779567428383,39.47,76052.11,19.0,0.02757,3e-05,3.98238]
[1779567433418,39.47,76050.76,19.0,0.02753,3e-05,3.97728]
[1779567433954,39.47,76050.76,19.0,0.02753,3e-05,3.97728]
[1779567434982,39.47,76050.69,19.0,0.02752,3e-05,3.97689]
[1779567441475,39.46,76042.44,19.0,0.0273,3e-05,3.94982]
[1779567446510,39.46,76043.88,19.0,0.02733,3e-05,3.95368]
[1779567453561,39.46,76043.68,19.0,0.0273,3e-05,3.94952]
[1779567458595,39.46,76046.77,19.0,0.02738,3e-05,3.95849]
[1779567463630,39.46,76046.97,19.0,0.02737,3e-05,3.95827]
[1779567468665,39.45,76055.15,19.0,0.02758,3e-05,3.98313]
[1779567473701,39.45,76058.75,19.0,0.02766,3e-05,3.99351]
[1779567478736,39.45,76055.2,19.0,0.02756,3e-05,3.9814]
[1779567483771,39.45,76057.29,19.0,0.02761,3e-05,3.98708]
[1779567488807,39.44,76056.38,19.0,0.02758,3e-05,3.9833]
[1779567493842,39.44,76057.82,19.0,0.02761,3e-05,3.98692]
[1779567498877,39.44,76058.08,19.0,0.02761,3e-05,3.98682]
[1779567503912,39.44,76058.99,19.0,0.02762,3e-05,3.98876]
[1779567509192,39.44,76061.98,19.0,0.02769,3e-05,3.99741]
[1779567514991,39.43,76066.96,19.0,0.02779,3e-05,4.00892]
[1779567520041,39.43,76066.94,19.0,0.02778,3e-05,4.00783]
[1779567525075,39.43,76062.17,19.0,0.02765,3e-05,3.99188]
[1779567530127,39.42,76055.98,19.0,0.02749,3e-05,3.97178]
[1779567533759,39.42,76056.43,19.0,0.02749,3e-05,3.9728]
[1779567537437,39.42,76063.39,19.0,0.02767,3e-05,3.9942]
[1779567543367,39.42,76069.26,19.0,0.02781,3e-05,4.01165]
[1779567549264,39.42,76066.18,19.0,0.02772,3e-05,4.00069]
[1779567554301,39.41,76067.41,19.0,0.02775,3e-05,4.00373]
[1779567559335,39.41,76071.14,19.0,0.02784,3e-05,4.01464]
[1779567564369,39.41,76071.47,19.0,0.02784,3e-05,4.01477]
[1779567566384,39.41,76085.88,19.0,0.02821,3e-05,4.06008]
[1779567571428,39.4,76092.55,19.0,0.02835,3e-05,4.07728]
[1779567576462,39.4,76103.23,19.0,0.02862,3e-05,4.10992]
[1779567578477,39.4,76086.29,19.0,0.02817,3e-05,4.05507]
[1779567578997,39.4,76086.29,19.0,0.02817,3e-05,4.05507]
[1779567579581,39.4,76086.29,19.0,0.02817,3e-05,4.05507]
[1779567580491,39.4,76067.25,19.0,0.02767,3e-05,3.99438]
[1779567585528,39.4,76056.26,19.0,0.02739,3e-05,3.95933]
[1779567586510,39.4,76056.26,19.0,0.02739,3e-05,3.95933]
[1779567587069,39.4,76048.97,19.0,0.0272,3e-05,3.93648]
[1779567587592,39.4,76048.97,19.0,0.0272,3e-05,3.93648]
[1779567588105,39.4,76046.0,19.0,0.02713,3e-05,3.92718]
[1779567589742,39.4,76049.1,19.0,0.0272,3e-05,3.93673]
[1779567590859,39.39,76048.98,19.0,0.0272,3e-05,3.93629]
[1779567591766,39.39,76048.49,19.0,0.02719,3e-05,3.93469]
[1779567593495,39.39,76045.92,19.0,0.02712,3e-05,3.92663]
[1779567598617,39.39,76056.75,19.0,0.02739,3e-05,3.96002]
[1779567599466,39.39,76056.75,19.0,0.02739,3e-05,3.96002]
[1779567599472,39.39,76056.75,19.0,0.02739,3e-05,3.96002]
[1779567601568,39.39,76058.96,19.0,0.02745,3e-05,3.96673]
[1779567601866,39.39,76059.3,19.0,0.02746,3e-05,3.96768]
[1779567604800,39.39,76059.19,19.0,0.02745,3e-05,3.96696]
[1779567611708,39.39,76054.11,19.0,0.02731,3e-05,3.95019]
[1779567616746,39.39,76040.27,19.0,0.02696,3e-05,3.90668]
[1779567621781,39.39,76050.46,19.0,0.02721,3e-05,3.93814]
[1779567626816,39.39,76055.58,19.0,0.02734,3e-05,3.9536]
[1779567629885,39.39,76039.73,19.0,0.02694,3e-05,3.90391]
[1779567635880,39.38,76039.38,19.0,0.02691,3e-05,3.9]
[1779567640915,39.38,76044.27,19.0,0.02703,3e-05,3.9149]
[1779567645949,39.38,76050.73,19.0,0.02719,3e-05,3.93465]
[1779567650987,39.38,76040.84,19.0,0.02694,3e-05,3.90359]
[1779567656022,39.38,76040.47,19.0,0.02693,3e-05,3.90218]
[1779567661060,39.38,76040.99,19.0,0.02694,3e-05,3.90354]
[1779567666093,39.38,76043.59,19.0,0.027,3e-05,3.91139]
[1779567671128,39.38,76058.04,19.0,0.02736,3e-05,3.95605]
[1779567672283,39.38,76058.04,19.0,0.02736,3e-05,3.95605]
[1779567675292,39.38,76066.26,19.0,0.02757,3e-05,3.9814]
[1779567681198,39.38,76059.88,19.0,0.0274,3e-05,3.96049]
[1779567685903,39.37,76066.01,19.0,0.02755,3e-05,3.97914]
[1779567689902,39.37,76069.75,19.0,0.02764,3e-05,3.99027]
[1779567692813,39.37,76069.62,19.0,0.02762,3e-05,3.98672]
[1779567696337,39.37,76070.02,19.0,0.02762,3e-05,3.9875]
[1779567700203,39.37,76069.92,19.0,0.02762,3e-05,3.98655]
[1779567701494,39.37,76071.45,19.0,0.02766,3e-05,3.99121]
[1779567707380,39.36,76072.86,19.0,0.02768,3e-05,3.99437]
[1779567712415,39.36,76071.16,19.0,0.02763,3e-05,3.98826]
[1779567717450,39.36,76070.42,19.0,0.02761,3e-05,3.9852]
[1779567722485,39.36,76060.89,19.0,0.02736,3e-05,3.95463]
[1779567727521,39.36,76057.06,19.0,0.02725,3e-05,3.94226]
[1779567732556,39.36,76056.71,19.0,0.02724,3e-05,3.94079]
[1779567737590,39.36,76044.89,19.0,0.02694,3e-05,3.9039]
[1779567742625,39.36,76044.5,19.0,0.02693,3e-05,3.90259]
[1779567747662,39.36,76032.2,19.0,0.02662,2e-05,3.86452]
[1779567752698,39.36,76028.86,19.0,0.02652,2e-05,3.85187]
[1779567757734,39.36,76024.28,19.0,0.02641,2e-05,3.83821]
[1779567761813,39.36,76006.31,19.0,0.02597,2e-05,3.78385]
[1779567762463,39.36,76006.31,19.0,0.02597,2e-05,3.78385]
[1779567762788,39.36,75977.56,19.0,0.02528,2e-05,3.69756]
[1779567763431,39.36,75977.56,19.0,0.02528,2e-05,3.69756]
[1779567764150,39.36,75975.79,19.0,0.02524,2e-05,3.69247]
[1779567768830,39.36,75995.4,19.0,0.02572,2e-05,3.7528]
[1779567773865,39.37,75987.99,19.0,0.02556,2e-05,3.7318]
[1779567774445,39.37,75987.99,19.0,0.02556,2e-05,3.7318]
[1779567779907,39.37,75977.65,19.0,0.02532,2e-05,3.70249]
[1779567784947,39.38,75965.01,19.0,0.02504,2e-05,3.66694]
[1779567789982,39.38,75961.24,19.0,0.02496,2e-05,3.65767]
[1779567795018,39.39,75960.42,19.0,0.02496,2e-05,3.65719]
[1779567800053,39.39,75953.27,19.0,0.02481,2e-05,3.63815]
[1779567805232,39.4,75947.22,19.0,0.02468,2e-05,3.62207]
[1779567809251,39.4,75945.03,19.0,0.02464,2e-05,3.61742]
[1779567815160,39.41,75946.35,19.0,0.02468,2e-05,3.62191]
[1779567820195,39.42,75948.56,19.0,0.02475,2e-05,3.63057]
[1779567822039,39.42,75948.6,19.0,0.02475,2e-05,3.63113]
[1779567828251,39.43,75948.6,19.0,0.02478,2e-05,3.63418]
[1779567833288,39.43,75954.56,19.0,0.02494,2e-05,3.6538]
[1779567838323,39.44,75954.4,19.0,0.02495,2e-05,3.65538]
[1779567839065,39.44,75954.4,19.0,0.02495,2e-05,3.65538]
[1779567844369,39.45,75954.21,19.0,0.02496,2e-05,3.65729]
[1779567849404,39.45,75954.45,19.0,0.02499,2e-05,3.66005]
[1779567854439,39.46,75954.35,19.0,0.025,2e-05,3.6618]
[1779567859473,39.46,75953.92,19.0,0.02501,2e-05,3.66256]
[1779567865516,39.47,75950.84,19.0,0.02496,2e-05,3.65597]
[1779567870551,39.47,75954.74,19.0,0.02506,2e-05,3.66948]
[1779567875587,39.48,75954.68,19.0,0.02506,2e-05,3.66873]
[1779567880622,39.49,75953.33,19.0,0.02505,2e-05,3.66672]
[1779567885657,39.49,75953.54,19.0,0.02507,2e-05,3.66928]
[1779567890699,39.5,75956.4,19.0,0.02515,2e-05,3.67962]
[1779567895734,39.5,75963.01,19.0,0.02532,2e-05,3.70099]
[1779567900769,39.51,75957.03,19.0,0.02519,2e-05,3.68494]
[1779567905804,39.51,75954.19,19.0,0.02514,2e-05,3.67837]
[1779567910839,39.52,75949.54,19.0,0.02505,2e-05,3.66653]
[1779567915874,39.52,75949.6,19.0,0.02506,2e-05,3.6686]
[1779567920910,39.53,75948.38,19.0,0.02505,2e-05,3.66686]
[1779567925944,39.53,75950.16,19.0,0.02511,2e-05,3.67399]
[1779567930979,39.54,75948.04,19.0,0.02507,2e-05,3.66956]
[1779567936022,39.54,75948.43,19.0,0.02508,2e-05,3.6701]
[1779567941055,39.55,75952.63,19.0,0.02519,2e-05,3.68435]
[1779567946090,39.55,75961.03,19.0,0.02541,2e-05,3.71098]
[1779567951125,39.56,75968.59,19.0,0.0256,2e-05,3.73529]
[1779567956160,39.56,75969.12,19.0,0.02563,2e-05,3.73822]
[1779567961195,39.56,75969.88,19.0,0.02566,2e-05,3.74181]
[1779567966231,39.57,75973.99,19.0,0.02577,2e-05,3.75542]
[1779567971266,39.57,75974.33,19.0,0.02579,2e-05,3.75764]
[1779567976301,39.57,75970.62,19.0,0.02571,2e-05,3.74775]
[1779567981336,39.58,75970.42,19.0,0.02571,2e-05,3.74848]
[1779567989392,39.58,75968.0,19.0,0.02567,2e-05,3.74344]
[1779567994427,39.59,75966.56,19.0,0.02563,2e-05,3.73802]
[1779567999462,39.59,75965.71,19.0,0.02562,2e-05,3.73694]
[1779568004497,39.6,75968.94,19.0,0.02571,2e-05,3.74806]
[1779568009532,39.6,75971.27,19.0,0.02578,2e-05,3.75638]
[1779568016584,39.6,75966.57,19.0,0.02568,2e-05,3.74421]
[1779568021620,39.61,75966.52,19.0,0.02569,2e-05,3.74547]
[1779568026654,39.61,75965.86,19.0,0.02569,2e-05,3.74489]
[1779568031689,39.62,75967.26,19.0,0.02573,2e-05,3.75045]
[1779568036724,39.62,75964.03,19.0,0.02567,2e-05,3.74214]
[1779568041759,39.62,75962.86,19.0,0.02565,2e-05,3.74007]
[1779568044959,39.62,75962.11,19.0,0.02564,2e-05,3.7384]
[1779568045543,39.63,75962.26,19.0,0.02564,2e-05,3.73913]
[1779568050822,39.63,75959.53,19.0,0.02559,2e-05,3.73268]
[1779568056864,39.64,75954.97,19.0,0.02548,2e-05,3.71835]
[1779568061899,39.64,75950.81,19.0,0.02539,2e-05,3.70756]
[1779568068948,39.65,75949.98,19.0,0.02539,2e-05,3.7073]
[1779568073982,39.65,75944.29,19.0,0.02527,2e-05,3.69208]
[1779568082042,39.66,75943.63,19.0,0.02527,2e-05,3.69268]
[1779568087077,39.66,75950.82,19.0,0.02546,2e-05,3.71538]
[1779568092112,39.66,75952.95,19.0,0.02552,2e-05,3.72302]
[1779568097147,39.67,75952.44,19.0,0.02552,2e-05,3.72273]
[1779568102182,39.67,75947.49,19.0,0.02541,2e-05,3.70935]
[1779568108223,39.68,75947.3,19.0,0.02542,2e-05,3.71039]
[1779568113384,39.68,75947.71,19.0,0.02542,2e-05,3.71013]
[1779568119301,39.68,75947.88,19.0,0.02544,2e-05,3.71241]
[1779568120406,39.68,75947.88,19.0,0.02544,2e-05,3.71241]
[1779568122756,39.69,75950.13,19.0,0.0255,2e-05,3.7196]
[1779568126809,39.69,75957.94,19.0,0.02569,2e-05,3.74405]
[1779568128810,39.69,75951.98,19.0,0.02555,2e-05,3.72675]
[1779568134408,39.69,75945.51,19.0,0.02541,2e-05,3.70929]
[1779568140450,39.7,75943.43,19.0,0.02538,2e-05,3.70474]
[1779568145485,39.7,75943.87,19.0,0.0254,2e-05,3.70735]
[1779568150520,39.71,75943.9,19.0,0.02541,2e-05,3.70873]
[1779568155555,39.71,75936.64,19.0,0.02525,2e-05,3.68858]
[1779568160590,39.71,75934.91,19.0,0.02522,2e-05,3.68491]
[1779568165625,39.72,75934.9,19.0,0.02523,2e-05,3.68624]
[1779568170660,39.72,75934.24,19.0,0.02522,2e-05,3.68564]
[1779568175695,39.72,75932.19,19.0,0.02517,2e-05,3.67841]
[1779568180730,39.73,75932.38,19.0,0.02519,2e-05,3.68033]
[1779568185765,39.73,75929.82,19.0,0.02514,2e-05,3.67417]
[1779568190800,39.74,75924.88,19.0,0.02503,2e-05,3.66108]
[1779568195835,39.74,75920.56,19.0,0.02494,2e-05,3.65003]
[1779568200870,39.75,75919.58,19.0,0.02494,2e-05,3.64889]
[1779568205905,39.75,75915.52,19.0,0.02485,2e-05,3.63884]
[1779568210940,39.76,75913.05,19.0,0.02481,2e-05,3.63351]
[1779568212564,39.76,75916.11,19.0,0.02489,2e-05,3.64283]
[1779568213942,39.76,75910.46,19.0,0.02476,2e-05,3.62672]
[1779568217959,39.76,75899.41,19.0,0.02451,2e-05,3.59594]
[1779568223029,39.77,75893.82,19.0,0.02441,2e-05,3.58293]
[1779568229071,39.78,75885.85,19.0,0.02425,2e-05,3.56292]
[1779568234106,39.79,75883.61,19.0,0.0242,2e-05,3.55652]
[1779568238453,39.79,75888.21,19.0,0.02432,2e-05,3.57124]
[1779568238799,39.79,75890.35,19.0,0.02437,2e-05,3.57788]
[1779568239142,39.79,75922.41,19.0,0.02512,2e-05,3.6716]
[1779568240149,39.79,75949.67,19.0,0.02578,2e-05,3.75259]
[1779568241890,39.79,75953.11,19.0,0.02586,2e-05,3.76304]
[1779568243293,39.79,75957.27,19.0,0.02596,2e-05,3.77566]
[1779568243300,39.8,75972.18,19.0,0.02633,2e-05,3.82067]
[1779568243891,39.8,75972.18,19.0,0.02633,2e-05,3.82067]
[1779568244437,39.8,75972.18,19.0,0.02633,2e-05,3.82067]
[1779568244179,39.8,75989.32,19.0,0.02675,2e-05,3.8728]
[1779568244904,39.8,75989.32,19.0,0.02675,2e-05,3.8728]
[1779568245872,39.8,75988.14,19.0,0.02672,2e-05,3.86918]
[1779568247213,39.8,75985.26,19.0,0.02665,2e-05,3.8604]
[1779568247692,39.8,75980.71,19.0,0.02654,2e-05,3.84657]
[1779568248222,39.8,75980.71,19.0,0.02654,2e-05,3.84657]
[1779568249715,39.8,75980.32,19.0,0.02653,2e-05,3.84543]
[1779568255283,39.8,75975.62,19.0,0.02641,2e-05,3.83139]
[1779568261326,39.8,75973.62,19.0,0.02637,2e-05,3.82572]
[1779568266361,39.8,75961.68,19.0,0.02608,2e-05,3.79015]
[1779568268664,39.8,75961.8,19.0,0.02608,2e-05,3.79063]
[1779568269382,39.8,75987.99,19.0,0.02673,2e-05,3.87014]
[1779568270141,39.8,75987.99,19.0,0.02673,2e-05,3.87014]
[1779568272744,39.8,75995.74,19.0,0.02692,2e-05,3.89374]
[1779568273162,39.8,75995.74,19.0,0.02692,2e-05,3.89374]
[1779568275970,39.8,76003.31,19.0,0.02711,3e-05,3.9168]
[1779568276178,39.8,76003.31,19.0,0.02711,3e-05,3.9168]
[1779568278656,39.8,76006.51,19.0,0.02719,3e-05,3.92638]
[1779568279180,39.8,76006.51,19.0,0.02719,3e-05,3.92638]
[1779568282212,39.8,76003.37,19.0,0.0271,3e-05,3.91636]
[1779568286512,39.8,76024.08,19.0,0.02762,3e-05,3.97995]
[1779568287923,39.8,76024.08,19.0,0.02762,3e-05,3.97995]
[1779568289645,39.79,76039.52,19.0,0.02802,3e-05,4.02785]
[1779568293990,39.79,76055.7,19.0,0.02841,3e-05,4.07499]
[1779568294200,39.79,76055.7,19.0,0.02841,3e-05,4.07499]
[1779568294729,39.79,76087.04,19.0,0.02923,3e-05,4.17395]
[1779568295593,39.79,76105.01,19.0,0.02971,3e-05,4.23212]
[1779568299626,39.78,76136.74,19.0,0.03056,3e-05,4.33376]
[1779568303120,39.78,76133.38,19.0,0.03044,3e-05,4.32033]
[1779568306510,39.77,76162.39,19.0,0.03122,3e-05,4.41356]
[1779568308128,39.76,76172.2,19.0,0.03149,3e-05,4.44559]
[1779568310608,39.76,76190.93,19.0,0.032,3e-05,4.50588]
[1779568311089,39.75,76169.2,19.0,0.03137,3e-05,4.43126]
[1779568311709,39.75,76169.2,19.0,0.03137,3e-05,4.43126]
[1779568312463,39.75,76134.42,19.0,0.03039,3e-05,4.31439]
[1779568312776,39.75,76134.42,19.0,0.03039,3e-05,4.31439]
[1779568312796,39.75,76134.42,19.0,0.03039,3e-05,4.31439]
[1779568313419,39.75,76134.42,19.0,0.03039,3e-05,4.31439]
[1779568313518,39.75,76127.24,19.0,0.03018,3e-05,4.28934]
[1779568313738,39.75,76146.35,19.0,0.0307,3e-05,4.35175]
[1779568314745,39.74,76163.58,19.0,0.03118,3e-05,4.4084]
[1779568315850,39.74,76163.58,19.0,0.03118,3e-05,4.4084]
[1779568316734,39.74,76167.56,19.0,0.03128,3e-05,4.42081]
[1779568319130,39.74,76177.61,19.0,0.03155,3e-05,4.45271]
[1779568319157,39.73,76177.22,19.0,0.03153,3e-05,4.45037]
[1779568320688,39.73,76172.69,19.0,0.03139,3e-05,4.43346]
[1779568321385,39.73,76181.15,19.0,0.03162,3e-05,4.46039]
[1779568321582,39.73,76181.15,19.0,0.03162,3e-05,4.46039]
[1779568322150,39.72,76182.01,19.0,0.03163,3e-05,4.46227]
[1779568323813,39.68,76166.96,19.0,0.03105,3e-05,4.39365]
[1779568326110,39.67,76173.43,19.0,0.03122,3e-05,4.41382]
[1779568331870,39.65,76169.14,19.0,0.03101,3e-05,4.38853]
[1779568337236,39.63,76158.22,19.0,0.03065,3e-05,4.34599]
[1779568343406,39.55,76142.98,19.0,0.02995,3e-05,4.26248]
[1779568349505,39.53,76135.51,19.0,0.02968,3e-05,4.23036]
[1779568355037,39.5,76132.05,19.0,0.0295,3e-05,4.20786]
[1779568360072,39.49,76143.91,19.0,0.02977,3e-05,4.24063]
[1779568362086,39.48,76172.58,19.0,0.03054,3e-05,4.33286]
[1779568365108,39.47,76190.87,19.0,0.03101,3e-05,4.38983]
[1779568368129,39.46,76208.28,19.0,0.03147,3e-05,4.4441]
[1779568372163,39.41,76231.47,19.0,0.03195,3e-05,4.502]
[1779568373397,39.41,76231.47,19.0,0.03195,3e-05,4.502]
[1779568373420,39.36,76232.88,19.0,0.03185,3e-05,4.49007]
[1779568373820,39.36,76232.88,19.0,0.03185,3e-05,4.49007]
[1779568374358,39.34,76227.39,19.0,0.0316,3e-05,4.46106]
[1779568379572,39.22,76230.66,19.0,0.03128,3e-05,4.42346]
[1779568383057,39.2,76233.66,19.0,0.03131,3e-05,4.42751]
[1779568386536,39.12,76225.87,19.0,0.03083,3e-05,4.37024]
[1779568387269,39.12,76227.3,19.0,0.03085,3e-05,4.37254]
[1779568391517,39.11,76237.78,19.0,0.03112,3e-05,4.40465]
[1779568392632,39.1,76272.25,19.0,0.0321,3e-05,4.52115]
[1779568393316,39.1,76272.25,19.0,0.0321,3e-05,4.52115]
[1779568393323,39.08,76263.54,19.0,0.03177,3e-05,4.48281]
[1779568393649,39.08,76263.54,19.0,0.03177,3e-05,4.48281]
[1779568393956,39.08,76263.54,19.0,0.03177,3e-05,4.48281]
[1779568394321,39.08,76249.32,19.0,0.03135,3e-05,4.43326]
[1779568395330,39.08,76249.32,19.0,0.03135,3e-05,4.43326]
[1779568395986,39.08,76250.92,19.0,0.0314,3e-05,4.43808]
[1779568396335,39.08,76245.63,19.0,0.03124,3e-05,4.41934]
[1779568398433,39.07,76262.89,19.0,0.03171,3e-05,4.47605]
[1779568398916,39.07,76262.89,19.0,0.03171,3e-05,4.47605]
[1779568399004,39.07,76262.89,19.0,0.03171,3e-05,4.47605]
[1779568399499,39.07,76262.89,19.0,0.03171,3e-05,4.47605]
[1779568399582,39.07,76258.75,19.0,0.03158,3e-05,4.46053]
[1779568401467,39.06,76241.07,19.0,0.03105,3e-05,4.39704]
[1779568402383,39.06,76215.46,19.0,0.03033,3e-05,4.31054]
[1779568403391,39.06,76195.36,19.0,0.02976,3e-05,4.24208]
[1779568408433,39.04,76196.64,19.0,0.02974,3e-05,4.24036]
[1779568413468,39.03,76194.59,19.0,0.02962,3e-05,4.22501]
[1779568418503,39.01,76188.95,19.0,0.02941,3e-05,4.20078]
[1779568423537,39.0,76176.21,19.0,0.02902,3e-05,4.15365]
[1779568428574,38.99,76171.42,19.0,0.02885,3e-05,4.13308]
[1779568433608,38.97,76165.5,19.0,0.02865,3e-05,4.10893]
[1779568438643,38.96,76161.57,19.0,0.02851,3e-05,4.09147]
[1779568443678,38.95,76160.19,19.0,0.02843,3e-05,4.08245]
[1779568444750,38.95,76159.78,19.0,0.02842,3e-05,4.08023]
[1779568445693,38.95,76158.53,19.0,0.02838,3e-05,4.0756]
[1779568450728,38.94,76153.63,19.0,0.02822,3e-05,4.05696]
[1779568451771,38.94,76153.63,19.0,0.02822,3e-05,4.05696]
[1779568451822,38.94,76158.51,19.0,0.02835,3e-05,4.07215]
[1779568457777,38.92,76165.94,19.0,0.0285,3e-05,4.09077]
[1779568462812,38.91,76175.09,19.0,0.02871,3e-05,4.11597]
[1779568467847,38.9,76177.63,19.0,0.02874,3e-05,4.11945]
[1779568472882,38.89,76187.23,19.0,0.02894,3e-05,4.14331]
[1779568478195,38.88,76192.7,19.0,0.02905,3e-05,4.15727]
[1779568482596,38.86,76227.57,19.0,0.02996,3e-05,4.26644]
[1779568487988,38.84,76224.4,19.0,0.02982,3e-05,4.2498]
[1779568493027,38.83,76217.54,19.0,0.02958,3e-05,4.22119]
[1779568498064,38.82,76206.79,19.0,0.02924,3e-05,4.18009]
[1779568503100,38.8,76201.94,19.0,0.02906,3e-05,4.15896]
[1779568508135,38.79,76204.96,19.0,0.0291,3e-05,4.16395]
[1779568513170,38.78,76216.59,19.0,0.02938,3e-05,4.19733]
[1779568518206,38.76,76213.07,19.0,0.02923,3e-05,4.17948]
[1779568523242,38.75,76217.12,19.0,0.0293,3e-05,4.1878]
[1779568528277,38.74,76233.06,19.0,0.02969,3e-05,4.23554]
[1779568531297,38.73,76256.58,19.0,0.0303,3e-05,4.30838]
[1779568536335,38.71,76260.5,19.0,0.03037,3e-05,4.3167]
[1779568541112,38.7,76261.66,19.0,0.03035,3e-05,4.31436]
[1779568541815,38.7,76260.52,19.0,0.03031,3e-05,4.30925]
[1779568542375,38.69,76260.08,19.0,0.03029,3e-05,4.30714]
[1779568547410,38.69,76240.2,19.0,0.02971,3e-05,4.23734]
[1779568548578,38.69,76240.2,19.0,0.02971,3e-05,4.23734]
[1779568548674,38.69,76239.82,19.0,0.02969,3e-05,4.23557]
[1779568554462,38.67,76243.74,19.0,0.02975,3e-05,4.24198]
[1779568559497,38.65,76240.91,19.0,0.02962,3e-05,4.22692]
[1779568564532,38.64,76243.4,19.0,0.02964,3e-05,4.22967]
[1779568569576,38.63,76242.96,19.0,0.02959,3e-05,4.22374]
[1779568575609,38.61,76243.16,19.0,0.02953,3e-05,4.21667]
[1779568580644,38.6,76233.89,19.0,0.02923,3e-05,4.18048]
[1779568585679,38.58,76234.8,19.0,0.02921,3e-05,4.1783]
[1779568590715,38.57,76246.68,19.0,0.0295,3e-05,4.21264]
[1779568595796,38.56,76246.79,19.0,0.02944,3e-05,4.2049]
[1779568600832,38.54,76254.36,19.0,0.0296,3e-05,4.22471]
[1779568603111,38.54,76265.57,19.0,0.0299,3e-05,4.26014]
[1779568603680,38.54,76265.57,19.0,0.0299,3e-05,4.26014]
[1779568604720,38.54,76277.9,19.0,0.03024,3e-05,4.30128]
[1779568604860,38.53,76291.66,19.0,0.03062,3e-05,4.3469]
[1779568605593,38.53,76291.66,19.0,0.03062,3e-05,4.3469]
[1779568605867,38.53,76295.22,19.0,0.03071,3e-05,4.35839]
[1779568611526,38.52,76288.67,19.0,0.03048,3e-05,4.33066]
[1779568617729,38.5,76296.46,19.0,0.03064,3e-05,4.3494]
[1779568623535,38.48,76301.0,19.0,0.0307,3e-05,4.357]
[1779568623558,38.47,76284.4,19.0,0.03021,3e-05,4.29782]
[1779568626027,38.47,76300.66,19.0,0.03065,3e-05,4.35079]
[1779568631634,38.45,76305.91,19.0,0.03075,3e-05,4.36356]
[1779568637287,38.43,76309.87,19.0,0.0308,3e-05,4.36941]
[1779568641554,38.41,76324.32,19.0,0.03115,3e-05,4.41118]
[1779568646822,38.4,76329.82,19.0,0.03126,3e-05,4.42466]
[1779568648231,38.4,76356.72,19.0,0.03204,3e-05,4.51728]
[1779568649078,38.39,76357.31,19.0,0.03205,3e-05,4.51779]
[1779568649869,38.39,76357.31,19.0,0.03205,3e-05,4.51779]
[1779568649906,38.39,76360.63,19.0,0.03212,3e-05,4.52699]
[1779568650208,38.39,76378.96,19.0,0.03267,3e-05,4.59203]
[1779568651170,38.39,76378.96,19.0,0.03267,3e-05,4.59203]
[1779568651461,38.38,76398.27,19.0,0.03323,3e-05,4.65729]
[1779568652103,38.38,76398.27,19.0,0.03323,3e-05,4.65729]
[1779568652807,38.38,76398.27,19.0,0.03323,3e-05,4.65729]
[1779568652851,38.38,76417.21,19.0,0.0338,3e-05,4.72362]
[1779568655048,38.34,76428.41,19.0,0.03402,3e-05,4.74983]
[1779568655689,38.34,76428.41,19.0,0.03402,3e-05,4.74983]
[1779568655715,38.34,76428.41,19.0,0.03402,3e-05,4.74983]
[1779568655974,38.34,76428.41,19.0,0.03402,3e-05,4.74983]
[1779568655763,38.34,76450.21,19.0,0.03471,3e-05,4.82996]
[1779568656336,38.34,76450.21,19.0,0.03471,3e-05,4.82996]
[1779568656677,38.34,76450.21,19.0,0.03471,3e-05,4.82996]
[1779568656787,38.33,76471.66,19.0,0.03537,3e-05,4.90615]
[1779568657029,38.33,76471.66,19.0,0.03537,3e-05,4.90615]
[1779568657121,38.33,76471.66,19.0,0.03537,3e-05,4.90615]
[1779568657727,38.33,76471.66,19.0,0.03537,3e-05,4.90615]
[1779568657956,38.33,76471.66,19.0,0.03537,3e-05,4.90615]
[1779568658270,38.31,76445.22,19.0,0.03443,3e-05,4.79796]
[1779568661213,38.21,76443.02,19.0,0.03399,3e-05,4.74748]
[1779568661767,38.21,76443.02,19.0,0.03399,3e-05,4.74748]
[1779568661860,38.21,76460.68,19.0,0.03455,3e-05,4.81214]
[1779568662004,38.21,76460.68,19.0,0.03455,3e-05,4.81214]
[1779568663092,38.21,76460.64,19.0,0.03455,3e-05,4.81199]
[1779568663323,38.18,76433.15,19.0,0.03356,3e-05,4.69707]
[1779568667187,38.11,76435.79,19.0,0.0334,3e-05,4.67904]
[1779568667916,38.11,76435.79,19.0,0.0334,3e-05,4.67904]
[1779568667956,38.11,76466.41,19.0,0.03436,3e-05,4.7911]
[1779568668468,38.11,76466.41,19.0,0.03436,3e-05,4.7911]
[1779568668698,38.11,76466.41,19.0,0.03436,3e-05,4.7911]
[1779568669763,38.08,76457.9,19.0,0.03397,3e-05,4.74619]
[1779568669805,38.07,76495.94,19.0,0.03518,3e-05,4.88618]
[1779568670895,38.07,76523.29,19.0,0.03607,3e-05,4.98954]
[1779568672025,38.07,76523.29,19.0,0.03607,3e-05,4.98954]
[1779568671387,38.07,76545.53,19.0,0.03681,3e-05,5.07467]
[1779568672559,38.07,76545.53,19.0,0.03681,3e-05,5.07467]
[1779568672700,38.07,76545.53,19.0,0.03681,3e-05,5.07467]
[1779568672968,38.07,76545.53,19.0,0.03681,3e-05,5.07467]
[1779568673012,38.01,76528.0,19.0,0.03599,3e-05,4.98097]
[1779568673958,38.01,76528.0,19.0,0.03599,3e-05,4.98097]
[1779568673765,38.01,76488.34,19.0,0.03469,3e-05,4.83011]
[1779568674042,38.01,76488.34,19.0,0.03469,3e-05,4.83011]
[1779568674628,38.01,76488.34,19.0,0.03469,3e-05,4.83011]
[1779568674719,37.98,76463.39,19.0,0.03379,3e-05,4.72526]
[1779568675035,37.98,76463.39,19.0,0.03379,3e-05,4.72526]
[1779568675038,37.98,76463.39,19.0,0.03379,3e-05,4.72526]
[1779568675066,37.98,76463.39,19.0,0.03379,3e-05,4.72526]
[1779568675441,37.98,76463.39,19.0,0.03379,3e-05,4.72526]
[1779568675457,37.98,76439.12,19.0,0.03303,3e-05,4.63667]
[1779568677111,37.97,76437.26,19.0,0.03296,3e-05,4.62778]
[1779568677397,37.97,76437.26,19.0,0.03296,3e-05,4.62778]
[1779568679958,37.97,76476.48,19.0,0.03416,3e-05,4.76812]
[1779568680248,37.97,76476.48,19.0,0.03416,3e-05,4.76812]
[1779568680405,37.97,76476.48,19.0,0.03416,3e-05,4.76812]
[1779568681485,37.96,76507.99,19.0,0.03515,3e-05,4.88434]
[1779568682464,37.96,76507.99,19.0,0.03515,3e-05,4.88434]
[1779568682593,37.96,76516.76,19.0,0.03543,3e-05,4.91611]
[1779568683292,37.96,76516.76,19.0,0.03543,3e-05,4.91611]
[1779568683915,37.96,76516.76,19.0,0.03543,3e-05,4.91611]
[1779568684507,37.92,76548.48,19.0,0.03631,3e-05,5.01812]
[1779568686219,37.89,76556.92,19.0,0.0365,3e-05,5.04058]
[1779568686793,37.89,76570.41,19.0,0.03694,3e-05,5.09039]
[1779568688039,37.89,76570.41,19.0,0.03694,3e-05,5.09039]
[1779568687558,37.89,76597.42,19.0,0.03786,3e-05,5.19581]
[1779568688124,37.89,76597.42,19.0,0.03786,3e-05,5.19581]
[1779568688166,37.89,76597.42,19.0,0.03786,3e-05,5.19581]
[1779568688696,37.89,76597.42,19.0,0.03786,3e-05,5.19581]
[1779568688749,37.88,76647.3,19.0,0.03958,4e-05,5.3908]
[1779568689169,37.88,76647.3,19.0,0.03958,4e-05,5.3908]
[1779568689379,37.88,76647.3,19.0,0.03958,4e-05,5.3908]
[1779568689446,37.88,76647.3,19.0,0.03958,4e-05,5.3908]
[1779568689806,37.85,76653.21,19.0,0.03967,4e-05,5.40091]
[1779568690929,37.85,76624.22,19.0,0.03864,4e-05,5.2847]
[1779568691305,37.85,76624.22,19.0,0.03864,4e-05,5.2847]
[1779568691596,37.82,76639.51,19.0,0.03905,4e-05,5.332]
[1779568693611,37.79,76642.73,19.0,0.03904,4e-05,5.33114]
[1779568693632,37.79,76627.53,19.0,0.03851,4e-05,5.27044]
[1779568695962,37.74,76656.98,19.0,0.03934,4e-05,5.36452]
[1779568697667,37.7,76680.41,19.0,0.04004,4e-05,5.44409]
[1779568701696,37.6,76654.08,19.0,0.0387,4e-05,5.29415]
[1779568702704,37.58,76638.39,19.0,0.03805,3e-05,5.22001]
[1779568703634,37.58,76638.39,19.0,0.03805,3e-05,5.22001]
[1779568707751,37.51,76610.55,19.0,0.03681,3e-05,5.07865]
[1779568709016,37.51,76610.55,19.0,0.03681,3e-05,5.07865]
[1779568710639,37.5,76625.26,19.0,0.03729,3e-05,5.13378]
[1779568710877,37.5,76625.26,19.0,0.03729,3e-05,5.13378]
[1779568710986,37.48,76600.0,19.0,0.03635,3e-05,5.02636]
[1779568711287,37.48,76600.0,19.0,0.03635,3e-05,5.02636]
[1779568711324,37.48,76600.0,19.0,0.03635,3e-05,5.02636]
[1779568711733,37.48,76600.0,19.0,0.03635,3e-05,5.02636]
[1779568711779,37.47,76571.15,19.0,0.03531,3e-05,4.90542]
[1779568712290,37.47,76571.15,19.0,0.03531,3e-05,4.90542]
[1779568712929,37.46,76556.34,19.0,0.03482,3e-05,4.84858]
[1779568715001,37.46,76579.17,19.0,0.03556,3e-05,4.9348]
[1779568716399,37.46,76590.88,19.0,0.03595,3e-05,4.97931]
[1779568716853,37.46,76575.55,19.0,0.03543,3e-05,4.91978]
[1779568717859,37.46,76537.38,19.0,0.03419,3e-05,4.77464]
[1779568720883,37.46,76554.47,19.0,0.03473,3e-05,4.83833]
[1779568721202,37.46,76554.47,19.0,0.03473,3e-05,4.83833]
[1779568721895,37.46,76572.93,19.0,0.03533,3e-05,4.90817]
[1779568723910,37.45,76605.03,19.0,0.0364,3e-05,5.03088]
[1779568725512,37.45,76608.85,19.0,0.03652,3e-05,5.04505]
[1779568725994,37.45,76608.85,19.0,0.03652,3e-05,5.04505]
[1779568726363,37.45,76591.87,19.0,0.03594,3e-05,4.97848]
[1779568728957,37.45,76614.22,19.0,0.03668,3e-05,5.06346]
[1779568729186,37.45,76614.22,19.0,0.03668,3e-05,5.06346]
[1779568729960,37.45,76635.88,19.0,0.03741,3e-05,5.14778]
[1779568731975,37.44,76604.56,19.0,0.03633,3e-05,5.02338]
[1779568735490,37.44,76593.65,19.0,0.03595,3e-05,4.97922]
[1779568736217,37.44,76583.85,19.0,0.03561,3e-05,4.94087]
[1779568739016,37.43,76591.95,19.0,0.03587,3e-05,4.97099]
[1779568739291,37.43,76584.86,19.0,0.03563,3e-05,4.94311]
[1779568740046,37.43,76568.42,19.0,0.03508,3e-05,4.87959]
[1779568740644,37.43,76568.42,19.0,0.03508,3e-05,4.87959]
[1779568741089,37.43,76595.33,19.0,0.03597,3e-05,4.98233]
[1779568741445,37.43,76595.33,19.0,0.03597,3e-05,4.98233]
[1779568741895,37.43,76595.33,19.0,0.03597,3e-05,4.98233]
[1779568742162,37.43,76625.7,19.0,0.037,3e-05,5.10064]
[1779568743151,37.43,76642.14,19.0,0.03756,3e-05,5.16407]
[1779568745086,37.41,76604.65,19.0,0.03619,3e-05,5.00805]
[1779568747108,37.4,76600.54,19.0,0.03605,3e-05,4.99149]
[1779568748108,37.4,76616.1,19.0,0.03657,3e-05,5.05143]
[1779568749115,37.4,76630.47,19.0,0.03706,3e-05,5.10767]
[1779568749220,37.4,76630.47,19.0,0.03706,3e-05,5.10767]
[1779568751954,37.4,76642.96,19.0,0.03749,3e-05,5.15659]
[1779568752237,37.4,76638.24,19.0,0.03732,3e-05,5.13769]
[1779568753145,37.4,76621.16,19.0,0.03674,3e-05,5.07034]
[1779568753874,37.4,76621.16,19.0,0.03674,3e-05,5.07034]
[1779568754067,37.4,76621.16,19.0,0.03674,3e-05,5.07034]
[1779568754759,37.4,76620.29,19.0,0.0367,3e-05,5.06685]
[1779568755161,37.4,76635.07,19.0,0.03721,3e-05,5.12481]
[1779568756105,37.4,76635.07,19.0,0.03721,3e-05,5.12481]
[1779568756170,37.4,76686.02,19.0,0.03899,4e-05,5.3277]
[1779568756406,37.4,76686.02,19.0,0.03899,4e-05,5.3277]
[1779568756522,37.4,76686.02,19.0,0.03899,4e-05,5.3277]
[1779568757176,37.4,76714.03,19.0,0.04,4e-05,5.44089]
[1779568757633,37.4,76714.03,19.0,0.04,4e-05,5.44089]
[1779568758358,37.39,76724.73,19.0,0.04038,4e-05,5.48376]
[1779568759188,37.39,76746.55,19.0,0.04117,4e-05,5.57306]
[1779568760462,37.39,76752.58,19.0,0.04139,4e-05,5.59687]
[1779568760867,37.39,76752.58,19.0,0.04139,4e-05,5.59687]
[1779568760939,37.39,76752.58,19.0,0.04139,4e-05,5.59687]
[1779568761160,37.39,76752.58,19.0,0.04139,4e-05,5.59687]
[1779568761481,37.36,76739.54,19.0,0.04079,4e-05,5.52983]
[1779568761876,37.36,76739.54,19.0,0.04079,4e-05,5.52983]
[1779568761942,37.36,76739.54,19.0,0.04079,4e-05,5.52983]
[1779568762477,37.36,76732.75,19.0,0.04052,4e-05,5.50051]
[1779568762873,37.36,76732.75,19.0,0.04052,4e-05,5.50051]
[1779568762980,37.36,76732.75,19.0,0.04052,4e-05,5.50051]
[1779568763489,37.36,76725.86,19.0,0.04026,4e-05,5.47093]
[1779568765177,37.36,76725.86,19.0,0.04026,4e-05,5.47093]
[1779568765206,37.35,76719.41,19.0,0.04001,4e-05,5.44231]
[1779568769156,37.35,76718.08,19.0,0.03993,4e-05,5.43418]
[1779568770280,37.34,76715.5,19.0,0.03982,4e-05,5.42102]
[1779568771912,37.34,76711.44,19.0,0.03966,4e-05,5.40312]
[1779568772219,37.33,76694.35,19.0,0.039,4e-05,5.32801]
[1779568772831,37.33,76694.35,19.0,0.039,4e-05,5.32801]
[1779568773020,37.33,76694.35,19.0,0.039,4e-05,5.32801]
[1779568777385,37.32,76694.04,19.0,0.03894,4e-05,5.3211]
[1779568782007,37.31,76699.34,19.0,0.03909,4e-05,5.33918]
[1779568787284,37.3,76687.48,19.0,0.03861,4e-05,5.28464]
[1779568789601,37.29,76685.58,19.0,0.03853,4e-05,5.27488]
[1779568789794,37.29,76685.58,19.0,0.03853,4e-05,5.27488]
[1779568791119,37.29,76685.73,19.0,0.03852,4e-05,5.27444]
[1779568791559,37.29,76692.02,19.0,0.03873,4e-05,5.29772]
[1779568792145,37.29,76692.02,19.0,0.03873,4e-05,5.29772]
[1779568792690,37.28,76692.7,19.0,0.03874,4e-05,5.29939]
[1779568793132,37.28,76692.7,19.0,0.03874,4e-05,5.29939]
[1779568793475,37.26,76683.38,19.0,0.03832,4e-05,5.25169]
[1779568794140,37.26,76683.38,19.0,0.03832,4e-05,5.25169]
[1779568795559,37.22,76679.14,19.0,0.038,4e-05,5.21546]
[1779568796468,37.2,76649.08,19.0,0.03687,3e-05,5.0865]
[1779568801665,37.19,76659.26,19.0,0.03719,3e-05,5.1232]
[1779568801680,37.19,76701.58,19.0,0.03868,4e-05,5.29278]
[1779568802511,37.19,76715.52,19.0,0.03917,4e-05,5.34838]
[1779568803586,37.18,76698.6,19.0,0.03855,4e-05,5.27848]
[1779568805193,37.18,76698.6,19.0,0.03855,4e-05,5.27848]
[1779568805533,37.18,76685.4,19.0,0.03806,4e-05,5.22326]
[1779568805838,37.18,76685.4,19.0,0.03806,4e-05,5.22326]
[1779568806503,37.18,76684.26,19.0,0.03802,4e-05,5.21773]
[1779568806842,37.18,76684.26,19.0,0.03802,4e-05,5.21773]
[1779568806970,37.18,76684.26,19.0,0.03802,4e-05,5.21773]
[1779568807070,37.17,76692.83,19.0,0.03831,4e-05,5.25119]
[1779568807362,37.17,76692.83,19.0,0.03831,4e-05,5.25119]
[1779568807763,37.17,76692.83,19.0,0.03831,4e-05,5.25119]
[1779568807869,37.17,76692.83,19.0,0.03831,4e-05,5.25119]
[1779568807921,37.17,76692.83,19.0,0.03831,4e-05,5.25119]
[1779568808317,37.17,76698.34,19.0,0.0385,4e-05,5.27326]
[1779568808592,37.17,76698.34,19.0,0.0385,4e-05,5.27326]
[1779568808910,37.17,76698.34,19.0,0.0385,4e-05,5.27326]
[1779568808941,37.17,76693.23,19.0,0.03831,4e-05,5.25162]
[1779568809628,37.17,76693.23,19.0,0.03831,4e-05,5.25162]
[1779568809917,37.17,76693.23,19.0,0.03831,4e-05,5.25162]
[1779568810333,37.17,76681.17,19.0,0.03788,4e-05,5.20222]
[1779568810582,37.17,76666.02,19.0,0.03735,3e-05,5.14177]
[1779568813290,37.17,76649.91,19.0,0.03677,3e-05,5.07575]
[1779568816224,37.16,76665.15,19.0,0.03728,3e-05,5.13371]
[1779568819659,37.15,76648.72,19.0,0.03669,3e-05,5.06635]
[1779568820656,37.15,76648.72,19.0,0.03669,3e-05,5.06635]
[1779568820896,37.15,76648.72,19.0,0.03669,3e-05,5.06635]
[1779568821027,37.15,76656.9,19.0,0.03696,3e-05,5.09717]
[1779568822022,37.15,76656.9,19.0,0.03696,3e-05,5.09717]
[1779568822680,37.15,76675.62,19.0,0.03761,3e-05,5.17135]
[1779568823675,37.15,76675.62,19.0,0.03761,3e-05,5.17135]
[1779568823929,37.15,76675.62,19.0,0.03761,3e-05,5.17135]
[1779568824201,37.15,76675.62,19.0,0.03761,3e-05,5.17135]
[1779568824320,37.15,76681.52,19.0,0.03781,4e-05,5.19441]
[1779568824690,37.15,76681.52,19.0,0.03781,4e-05,5.19441]
[1779568824990,37.15,76681.52,19.0,0.03781,4e-05,5.19441]
[1779568825208,37.15,76681.52,19.0,0.03781,4e-05,5.19441]
[1779568825282,37.15,76681.52,19.0,0.03781,4e-05,5.19441]
[1779568825689,37.15,76679.24,19.0,0.03773,4e-05,5.18498]
[1779568825930,37.15,76679.24,19.0,0.03773,4e-05,5.18498]
[1779568826705,37.15,76667.82,19.0,0.03732,3e-05,5.13915]
[1779568826785,37.15,76667.82,19.0,0.03732,3e-05,5.13915]
[1779568826874,37.15,76667.82,19.0,0.03732,3e-05,5.13915]
[1779568827152,37.15,76667.82,19.0,0.03732,3e-05,5.13915]
[1779568827351,37.15,76665.18,19.0,0.03723,3e-05,5.12845]
[1779568827353,37.15,76665.18,19.0,0.03723,3e-05,5.12845]
[1779568828077,37.15,76677.04,19.0,0.03764,3e-05,5.17488]
[1779568828819,37.15,76677.04,19.0,0.03764,3e-05,5.17488]
[1779568829544,37.15,76683.05,19.0,0.03785,4e-05,5.19892]
[1779568829809,37.15,76683.05,19.0,0.03785,4e-05,5.19892]
[1779568830059,37.14,76701.91,19.0,0.0385,4e-05,5.27308]
[1779568835316,37.14,76707.55,19.0,0.03865,4e-05,5.28965]
[1779568835535,37.13,76713.36,19.0,0.03885,4e-05,5.31217]
[1779568836318,37.13,76743.02,19.0,0.03991,4e-05,5.43151]
[1779568841619,37.12,76756.64,19.0,0.04036,4e-05,5.48258]
[1779568841660,37.12,76756.64,19.0,0.04036,4e-05,5.48258]
[1779568842316,37.12,76756.64,19.0,0.04036,4e-05,5.48258]
[1779568842846,37.11,76740.89,19.0,0.03975,4e-05,5.41463]
[1779568844860,37.1,76722.64,19.0,0.03907,4e-05,5.33709]
[1779568848133,37.09,76701.27,19.0,0.03826,4e-05,5.24577]
[1779568851178,37.09,76734.31,19.0,0.03942,4e-05,5.37723]
[1779568853113,37.08,76747.96,19.0,0.03991,4e-05,5.43222]
[1779568853178,37.08,76747.96,19.0,0.03991,4e-05,5.43222]
[1779568853230,37.08,76725.25,19.0,0.03907,4e-05,5.33757]
[1779568853354,37.08,76725.25,19.0,0.03907,4e-05,5.33757]
[1779568853924,37.08,76701.95,19.0,0.03824,4e-05,5.24295]
[1779568855702,37.08,76706.29,19.0,0.03837,4e-05,5.25833]
[1779568856094,37.08,76706.29,19.0,0.03837,4e-05,5.25833]
[1779568856273,37.07,76730.06,19.0,0.03922,4e-05,5.35404]
[1779568856703,37.07,76730.06,19.0,0.03922,4e-05,5.35404]
[1779568861251,37.06,76733.5,19.0,0.0393,4e-05,5.36327]
[1779568861340,37.06,76747.58,19.0,0.0398,4e-05,5.42002]
[1779568862273,37.06,76747.58,19.0,0.0398,4e-05,5.42002]
[1779568862351,37.06,76768.3,19.0,0.04055,4e-05,5.50475]
[1779568862654,37.06,76768.3,19.0,0.04055,4e-05,5.50475]
[1779568862709,37.06,76768.3,19.0,0.04055,4e-05,5.50475]
[1779568862836,37.06,76768.3,19.0,0.04055,4e-05,5.50475]
[1779568863246,37.06,76768.3,19.0,0.04055,4e-05,5.50475]
[1779568864079,37.06,76779.08,19.0,0.04094,4e-05,5.54842]
[1779568864125,37.05,76773.89,19.0,0.04074,4e-05,5.5258]
[1779568864939,37.05,76773.89,19.0,0.04074,4e-05,5.5258]
[1779568867974,37.02,76776.5,19.0,0.04068,4e-05,5.51911]
[1779568868028,37.01,76782.58,19.0,0.04089,4e-05,5.54315]
[1779568868550,37.01,76782.58,19.0,0.04089,4e-05,5.54315]
[1779568869230,37.01,76782.58,19.0,0.04089,4e-05,5.54315]
[1779568869609,36.98,76788.16,19.0,0.04097,4e-05,5.55188]
[1779568870041,36.98,76825.62,19.0,0.0424,4e-05,5.71089]
[1779568870880,36.98,76825.62,19.0,0.0424,4e-05,5.71089]
[1779568871286,36.98,76844.59,19.0,0.04312,4e-05,5.79048]
[1779568871680,36.98,76844.59,19.0,0.04312,4e-05,5.79048]
[1779568871683,36.98,76844.59,19.0,0.04312,4e-05,5.79048]
[1779568872147,36.98,76844.59,19.0,0.04312,4e-05,5.79048]
[1779568872669,36.97,76834.7,19.0,0.04272,4e-05,5.74654]
[1779568872729,36.97,76834.7,19.0,0.04272,4e-05,5.74654]
[1779568872780,36.97,76834.7,19.0,0.04272,4e-05,5.74654]
[1779568874068,36.97,76848.03,19.0,0.04323,4e-05,5.80287]
[1779568874659,36.97,76842.62,19.0,0.043,4e-05,5.77818]
[1779568875082,36.97,76842.62,19.0,0.043,4e-05,5.77818]
[1779568875093,36.97,76818.03,19.0,0.04205,4e-05,5.67261]
[1779568875575,36.97,76818.03,19.0,0.04205,4e-05,5.67261]
[1779568876085,36.97,76818.03,19.0,0.04205,4e-05,5.67261]
[1779568876588,36.96,76823.21,19.0,0.04223,4e-05,5.69241]
[1779568877092,36.96,76823.21,19.0,0.04223,4e-05,5.69241]
[1779568877595,36.96,76809.44,19.0,0.04169,4e-05,5.63261]
[1779568878094,36.96,76809.44,19.0,0.04169,4e-05,5.63261]
[1779568878470,36.96,76800.98,19.0,0.04136,4e-05,5.59574]
[1779568879097,36.96,76800.98,19.0,0.04136,4e-05,5.59574]
[1779568883381,36.95,76801.71,19.0,0.04135,4e-05,5.5951]
[1779568883743,36.95,76803.77,19.0,0.04142,4e-05,5.60287]
[1779568885022,36.95,76812.56,19.0,0.04175,4e-05,5.63921]
[1779568885107,36.95,76812.56,19.0,0.04175,4e-05,5.63921]
[1779568885281,36.95,76812.56,19.0,0.04175,4e-05,5.63921]
[1779568888227,36.94,76805.02,19.0,0.04143,4e-05,5.60424]
[1779568889585,36.94,76791.37,19.0,0.0409,4e-05,5.54477]
[1779568889626,36.94,76791.37,19.0,0.0409,4e-05,5.54477]
[1779568891100,36.93,76779.65,19.0,0.04046,4e-05,5.49475]
[1779568891163,36.93,76779.65,19.0,0.04046,4e-05,5.49475]
[1779568891394,36.93,76779.65,19.0,0.04046,4e-05,5.49475]
[1779568891603,36.93,76777.21,19.0,0.04034,4e-05,5.48061]
[1779568892467,36.93,76766.85,19.0,0.03994,4e-05,5.43671]
[1779568892901,36.93,76766.85,19.0,0.03994,4e-05,5.43671]
[1779568893285,36.93,76766.85,19.0,0.03994,4e-05,5.43671]
[1779568893303,36.93,76761.45,19.0,0.03973,4e-05,5.41303]
[1779568893703,36.93,76761.45,19.0,0.03973,4e-05,5.41303]
[1779568893861,36.93,76761.45,19.0,0.03973,4e-05,5.41303]
[1779568894387,36.93,76762.11,19.0,0.03975,4e-05,5.41511]
[1779568898246,36.92,76748.27,19.0,0.03922,4e-05,5.35533]
[1779568902348,36.92,76742.78,19.0,0.03901,4e-05,5.33124]
[1779568902413,36.92,76737.13,19.0,0.0388,4e-05,5.3076]
[1779568902641,36.92,76737.13,19.0,0.0388,4e-05,5.3076]
[1779568903152,36.92,76737.13,19.0,0.0388,4e-05,5.3076]
[1779568904294,36.91,76717.34,19.0,0.03808,4e-05,5.22563]
[1779568905629,36.91,76714.91,19.0,0.03798,4e-05,5.21488]
[1779568907668,36.91,76707.2,19.0,0.0377,4e-05,5.18201]
[1779568908404,36.91,76707.2,19.0,0.0377,4e-05,5.18201]
[1779568908398,36.91,76691.48,19.0,0.03714,3e-05,5.11818]
[1779568909556,36.9,76700.77,19.0,0.03746,4e-05,5.1546]
[1779568910100,36.9,76700.77,19.0,0.03746,4e-05,5.1546]
[1779568910238,36.9,76700.77,19.0,0.03746,4e-05,5.1546]
[1779568910564,36.9,76713.86,19.0,0.03791,4e-05,5.20645]
[1779568914025,36.9,76715.28,19.0,0.03794,4e-05,5.20952]
[1779568915106,36.89,76727.41,19.0,0.03836,4e-05,5.25776]
[1779568915376,36.89,76732.77,19.0,0.03854,4e-05,5.27859]
[1779568918397,36.89,76746.43,19.0,0.03902,4e-05,5.33313]
[1779568920851,36.89,76744.23,19.0,0.03894,4e-05,5.32313]
[1779568921418,36.89,76762.46,19.0,0.0396,4e-05,5.39772]
[1779568921545,36.89,76762.46,19.0,0.0396,4e-05,5.39772]
[1779568921554,36.89,76762.46,19.0,0.0396,4e-05,5.39772]
[1779568923367,36.88,76769.51,19.0,0.03984,4e-05,5.42498]
[1779568923525,36.88,76775.01,19.0,0.04002,4e-05,5.44543]
[1779568924439,36.87,76776.38,19.0,0.04006,4e-05,5.44972]
[1779568925060,36.87,76776.38,19.0,0.04006,4e-05,5.44972]
[1779568925310,36.87,76776.38,19.0,0.04006,4e-05,5.44972]
[1779568925446,36.87,76779.36,19.0,0.04015,4e-05,5.46067]
[1779568925629,36.87,76779.36,19.0,0.04015,4e-05,5.46067]
[1779568925687,36.87,76779.36,19.0,0.04015,4e-05,5.46067]
[1779568926018,36.87,76779.36,19.0,0.04015,4e-05,5.46067]
[1779568926064,36.87,76779.36,19.0,0.04015,4e-05,5.46067]
[1779568926277,36.87,76779.36,19.0,0.04015,4e-05,5.46067]
[1779568928262,36.87,76779.9,19.0,0.04016,4e-05,5.46129]
[1779568932847,36.84,76778.12,19.0,0.03998,4e-05,5.44177]
[1779568938537,36.83,76767.53,19.0,0.03956,4e-05,5.39359]
[1779568940699,36.83,76766.73,19.0,0.03952,4e-05,5.3897]
[1779568946593,36.82,76760.95,19.0,0.03928,4e-05,5.36212]
[1779568951849,36.82,76754.47,19.0,0.039,4e-05,5.33033]
[1779568953087,36.81,76750.46,19.0,0.03881,4e-05,5.30916]
[1779568954609,36.8,76741.97,19.0,0.03846,4e-05,5.26971]
[1779568962709,36.78,76750.16,19.0,0.0387,4e-05,5.29631]
[1779568964837,36.78,76744.9,19.0,0.0385,4e-05,5.27438]
[1779568966737,36.78,76721.4,19.0,0.03766,4e-05,5.17789]
[1779568969421,36.77,76703.37,19.0,0.037,3e-05,5.10318]
[1779568969670,36.77,76703.37,19.0,0.037,3e-05,5.10318]
[1779568971608,36.77,76699.87,19.0,0.03688,3e-05,5.08921]
[1779568971961,36.77,76696.78,19.0,0.03677,3e-05,5.07673]
[1779568972952,36.77,76704.64,19.0,0.03705,3e-05,5.10809]
[1779568973204,36.77,76704.64,19.0,0.03705,3e-05,5.10809]
[1779568978856,36.76,76719.81,19.0,0.03754,4e-05,5.165]
[1779568981879,36.76,76735.77,19.0,0.0381,4e-05,5.22869]
[1779568982699,36.76,76735.77,19.0,0.0381,4e-05,5.22869]
[1779568987841,36.76,76722.41,19.0,0.03761,4e-05,5.17321]
[1779568989176,36.76,76718.98,19.0,0.03749,4e-05,5.15917]
[1779568990543,36.76,76715.68,19.0,0.03737,4e-05,5.14552]
[1779568991049,36.76,76715.68,19.0,0.03737,4e-05,5.14552]
[1779568991102,36.76,76715.49,19.0,0.03736,4e-05,5.14458]
[1779568992261,36.76,76715.49,19.0,0.03736,4e-05,5.14458]
[1779568993418,36.77,76716.75,19.0,0.03746,4e-05,5.15569]
[1779568993724,36.8,76719.96,19.0,0.03768,4e-05,5.17994]
[1779568995537,36.8,76723.32,19.0,0.03779,4e-05,5.1935]
[1779568999488,36.89,76741.7,19.0,0.03883,4e-05,5.31052]
[1779569002360,36.9,76741.48,19.0,0.03889,4e-05,5.31684]
[1779569002414,36.93,76743.05,19.0,0.03907,4e-05,5.33723]
[1779569007371,36.99,76737.96,19.0,0.0391,4e-05,5.33991]
[1779569007393,37.0,76737.68,19.0,0.03916,4e-05,5.34668]
[1779569012863,37.03,76743.72,19.0,0.03948,4e-05,5.38224]
[1779569016844,37.05,76741.52,19.0,0.03945,4e-05,5.37912]
[1779569018072,37.05,76736.06,19.0,0.03927,4e-05,5.35841]
[1779569021471,37.06,76752.38,19.0,0.03991,4e-05,5.43009]
[1779569022525,37.06,76755.6,19.0,0.04004,4e-05,5.44508]
[1779569027094,37.07,76750.33,19.0,0.03988,4e-05,5.42653]
[1779569027284,37.07,76750.33,19.0,0.03988,4e-05,5.42653]
[1779569027307,37.07,76747.46,19.0,0.03978,4e-05,5.41567]
[1779569028201,37.07,76747.46,19.0,0.03978,4e-05,5.41567]
[1779569028298,37.07,76747.46,19.0,0.03978,4e-05,5.41567]
[1779569028332,37.09,76737.32,19.0,0.03947,4e-05,5.3805]
[1779569028685,37.09,76737.32,19.0,0.03947,4e-05,5.3805]
[1779569032869,37.11,76748.52,19.0,0.03999,4e-05,5.43863]
[1779569033161,37.11,76748.52,19.0,0.03999,4e-05,5.43863]
[1779569033335,37.11,76748.52,19.0,0.03999,4e-05,5.43863]
[1779569033493,37.12,76750.01,19.0,0.04005,4e-05,5.44561]
[1779569033878,37.12,76750.01,19.0,0.04005,4e-05,5.44561]
[1779569034025,37.12,76750.01,19.0,0.04005,4e-05,5.44561]
[1779569034165,37.12,76750.01,19.0,0.04005,4e-05,5.44561]
[1779569034686,37.12,76743.83,19.0,0.03983,4e-05,5.4207]
[1779569034894,37.12,76743.83,19.0,0.03983,4e-05,5.4207]
[1779569035169,37.12,76743.83,19.0,0.03983,4e-05,5.4207]
[1779569035364,37.12,76743.83,19.0,0.03983,4e-05,5.4207]
[1779569035439,37.13,76744.9,19.0,0.03992,4e-05,5.43126]
[1779569035595,37.13,76744.9,19.0,0.03992,4e-05,5.43126]
[1779569036175,37.13,76744.9,19.0,0.03992,4e-05,5.43126]
[1779569037555,37.15,76748.91,19.0,0.04013,4e-05,5.4543]
[1779569037913,37.15,76750.71,19.0,0.0402,4e-05,5.4626]
[1779569038292,37.15,76750.29,19.0,0.04019,4e-05,5.46141]
[1779569039031,37.15,76750.29,19.0,0.04019,4e-05,5.46141]
[1779569041904,37.19,76755.21,19.0,0.04053,4e-05,5.49904]
[1779569042419,37.19,76755.21,19.0,0.04053,4e-05,5.49904]
[1779569042559,37.19,76755.21,19.0,0.04053,4e-05,5.49904]
[1779569042594,37.2,76771.03,19.0,0.04117,4e-05,5.5701]
[1779569043596,37.2,76771.03,19.0,0.04117,4e-05,5.5701]
[1779569044400,37.2,76776.41,19.0,0.04137,4e-05,5.59269]
[1779569044494,37.19,76770.79,19.0,0.04115,4e-05,5.5677]
[1779569045119,37.19,76770.79,19.0,0.04115,4e-05,5.5677]
[1779569045423,37.19,76770.79,19.0,0.04115,4e-05,5.5677]
[1779569046438,37.19,76757.31,19.0,0.04063,4e-05,5.51]
[1779569049345,37.19,76752.89,19.0,0.04046,4e-05,5.49149]
[1779569054406,37.19,76747.73,19.0,0.04027,4e-05,5.46976]
[1779569056420,37.19,76733.59,19.0,0.03975,4e-05,5.41137]
[1779569060054,37.19,76734.06,19.0,0.03977,4e-05,5.41391]
[1779569060911,37.19,76732.96,19.0,0.03973,4e-05,5.40948]
[1779569061560,37.19,76732.02,19.0,0.03971,4e-05,5.40636]
[1779569066793,37.24,76720.28,19.0,0.03947,4e-05,5.37904]
[1779569067499,37.24,76720.7,19.0,0.03948,4e-05,5.38091]
[1779569072535,37.24,76717.49,19.0,0.03935,4e-05,5.36543]
[1779569077579,37.24,76723.55,19.0,0.03958,4e-05,5.39089]
[1779569082614,37.24,76713.33,19.0,0.03922,4e-05,5.34982]
[1779569084114,37.24,76710.7,19.0,0.03912,4e-05,5.33928]
[1779569084628,37.25,76733.43,19.0,0.03997,4e-05,5.43432]
[1779569084962,37.25,76733.43,19.0,0.03997,4e-05,5.43432]
[1779569085032,37.25,76733.43,19.0,0.03997,4e-05,5.43432]
[1779569085636,37.25,76761.61,19.0,0.04101,4e-05,5.55122]
[1779569086643,37.25,76775.59,19.0,0.04154,4e-05,5.61083]
[1779569087518,37.25,76775.59,19.0,0.04154,4e-05,5.61083]
[1779569087759,37.25,76779.49,19.0,0.04169,4e-05,5.62755]
[1779569087925,37.25,76779.49,19.0,0.04169,4e-05,5.62755]
[1779569088001,37.25,76779.49,19.0,0.04169,4e-05,5.62755]
[1779569088523,37.25,76779.49,19.0,0.04169,4e-05,5.62755]
[1779569088744,37.25,76779.49,19.0,0.0417,4e-05,5.62782]
[1779569088955,37.25,76779.49,19.0,0.0417,4e-05,5.62782]
[1779569089030,37.25,76779.49,19.0,0.0417,4e-05,5.62782]
[1779569089524,37.25,76779.49,19.0,0.0417,4e-05,5.62782]
[1779569089680,37.25,76780.01,19.0,0.04172,4e-05,5.63028]
[1779569092481,37.25,76779.65,19.0,0.04171,4e-05,5.62904]
[1779569092580,37.25,76769.88,19.0,0.04134,4e-05,5.58855]
[1779569093692,37.25,76752.13,19.0,0.04068,4e-05,5.51425]
[1779569097496,37.25,76744.48,19.0,0.04039,4e-05,5.48237]
[1779569101517,37.25,76746.26,19.0,0.04046,4e-05,5.48967]
[1779569101546,37.25,76751.83,19.0,0.04066,4e-05,5.51277]
[1779569102872,37.25,76764.2,19.0,0.04113,4e-05,5.5647]
[1779569102937,37.25,76764.2,19.0,0.04113,4e-05,5.5647]
[1779569103518,37.25,76764.2,19.0,0.04113,4e-05,5.5647]
[1779569103561,37.25,76764.2,19.0,0.04113,4e-05,5.5647]
[1779569103618,37.26,76765.28,19.0,0.04117,4e-05,5.56961]
[1779569106794,37.25,76747.51,19.0,0.04051,4e-05,5.49528]
[1779569110306,37.25,76747.36,19.0,0.0405,4e-05,5.49461]
[1779569110408,37.25,76751.94,19.0,0.04067,4e-05,5.5136]
[1779569116691,37.26,76757.32,19.0,0.04089,4e-05,5.53821]
[1779569118495,37.26,76765.94,19.0,0.04122,4e-05,5.57513]
[1779569123913,37.27,76768.48,19.0,0.04134,4e-05,5.5885]
[1779569125917,37.27,76762.82,19.0,0.04113,4e-05,5.56515]
[1779569126647,37.27,76749.88,19.0,0.04065,4e-05,5.51154]
[1779569127941,37.27,76729.45,19.0,0.0399,4e-05,5.42706]
[1779569128856,37.27,76729.45,19.0,0.0399,4e-05,5.42706]
[1779569131240,37.27,76722.74,19.0,0.03966,4e-05,5.39983]
[1779569131424,37.27,76722.74,19.0,0.03966,4e-05,5.39983]
[1779569131547,37.27,76722.45,19.0,0.03963,4e-05,5.3955]
[1779569132197,37.27,76722.45,19.0,0.03963,4e-05,5.3955]
[1779569132288,37.28,76762.2,19.0,0.04116,4e-05,5.56725]
[1779569133646,37.28,76762.2,19.0,0.04116,4e-05,5.56725]
[1779569133476,37.29,76798.11,19.0,0.04253,4e-05,5.71917]
[1779569134269,37.29,76798.11,19.0,0.04253,4e-05,5.71917]
[1779569134654,37.29,76798.11,19.0,0.04253,4e-05,5.71917]
[1779569136407,37.29,76796.26,19.0,0.04246,4e-05,5.71159]
[1779569137766,37.29,76798.29,19.0,0.04254,4e-05,5.72054]
[1779569138856,37.29,76800.06,19.0,0.04261,4e-05,5.72836]
[1779569144055,37.29,76794.23,19.0,0.04239,4e-05,5.70437]
[1779569149092,37.29,76789.9,19.0,0.04224,4e-05,5.68686]
[1779569151207,37.29,76782.69,19.0,0.04196,4e-05,5.65654]
[1779569154872,37.29,76782.1,19.0,0.04195,4e-05,5.65505]
[1779569155721,37.29,76782.1,19.0,0.04195,4e-05,5.65505]
[1779569157047,37.3,76795.81,19.0,0.04248,4e-05,5.71364]
[1779569157375,37.3,76795.81,19.0,0.04248,4e-05,5.71364]
[1779569157775,37.3,76793.5,19.0,0.04239,4e-05,5.70414]
[1779569158373,37.3,76793.5,19.0,0.04239,4e-05,5.70414]
[1779569161310,37.3,76798.2,19.0,0.04258,4e-05,5.72446]
[1779569161332,37.3,76813.8,19.0,0.04318,4e-05,5.79115]
[1779569163579,37.3,76786.23,19.0,0.04212,4e-05,5.67377]
[1779569164363,37.3,76765.84,19.0,0.04135,4e-05,5.5879]
[1779569169289,37.3,76776.16,19.0,0.04175,4e-05,5.63267]
[1779569169296,37.3,76776.16,19.0,0.04175,4e-05,5.63267]
[1779569170694,37.3,76776.37,19.0,0.04176,4e-05,5.63382]
[1779569170703,37.3,76766.41,19.0,0.04139,4e-05,5.59221]
[1779569171307,37.3,76766.41,19.0,0.04139,4e-05,5.59221]
[1779569171817,37.3,76763.94,19.0,0.04129,4e-05,5.58164]
[1779569172285,37.3,76761.4,19.0,0.0412,4e-05,5.57136]
[1779569175721,37.3,76760.39,19.0,0.04117,4e-05,5.56786]
[1779569176313,37.3,76741.77,19.0,0.04048,4e-05,5.49061]
[1779569177083,37.3,76741.77,19.0,0.04048,4e-05,5.49061]
[1779569179117,37.3,76722.95,19.0,0.03979,4e-05,5.41299]
[1779569185384,37.3,76715.38,19.0,0.03951,4e-05,5.38246]
[1779569190415,37.31,76719.24,19.0,0.03966,4e-05,5.39887]
[1779569195475,37.31,76709.45,19.0,0.03929,4e-05,5.35603]
[1779569201033,37.31,76699.32,19.0,0.03893,4e-05,5.3161]
[1779569206805,37.31,76689.05,19.0,0.03858,4e-05,5.27606]
[1779569210814,37.31,76688.89,19.0,0.03859,4e-05,5.27661]
[1779569212493,37.31,76689.73,19.0,0.03861,4e-05,5.27973]
[1779569213383,37.31,76688.64,19.0,0.03857,4e-05,5.27505]
[1779569216941,37.31,76686.61,19.0,0.0385,4e-05,5.26637]
[1779569218687,37.31,76688.79,19.0,0.03857,4e-05,5.27489]
[1779569219126,37.31,76676.9,19.0,0.03815,4e-05,5.22739]
[1779569219316,37.31,76676.9,19.0,0.03815,4e-05,5.22739]
[1779569219642,37.31,76669.35,19.0,0.03788,4e-05,5.197]
[1779569221657,37.31,76683.51,19.0,0.03838,4e-05,5.253]
[1779569221932,37.31,76683.51,19.0,0.03838,4e-05,5.253]
[1779569222665,37.31,76687.61,19.0,0.03852,4e-05,5.26906]
[1779569225560,37.31,76685.29,19.0,0.03844,4e-05,5.26036]
[1779569225814,37.31,76685.29,19.0,0.03844,4e-05,5.26036]
[1779569225686,37.31,76681.54,19.0,0.03831,4e-05,5.2456]
[1779569226693,37.31,76688.41,19.0,0.03856,4e-05,5.2736]
[1779569229718,37.31,76703.02,19.0,0.03909,4e-05,5.33355]
[1779569230581,37.31,76703.02,19.0,0.03909,4e-05,5.33355]
[1779569231664,37.31,76712.32,19.0,0.03943,4e-05,5.37163]
[1779569234753,37.32,76727.15,19.0,0.03997,4e-05,5.43297]
[1779569237864,37.32,76737.04,19.0,0.04034,4e-05,5.47388]
[1779569238483,37.32,76737.04,19.0,0.04034,4e-05,5.47388]
[1779569238935,37.32,76737.99,19.0,0.04038,4e-05,5.47835]
[1779569239788,37.32,76736.9,19.0,0.04033,4e-05,5.47383]
[1779569240866,37.32,76735.86,19.0,0.0403,4e-05,5.47008]
[1779569241805,37.32,76730.79,19.0,0.04012,4e-05,5.44917]
[1779569246549,37.32,76727.48,19.0,0.04,4e-05,5.43582]
[1779569246800,37.32,76727.48,19.0,0.04,4e-05,5.43582]
[1779569246846,37.32,76710.04,19.0,0.03936,4e-05,5.36447]
[1779569247151,37.32,76710.04,19.0,0.03936,4e-05,5.36447]
[1779569247411,37.32,76710.04,19.0,0.03936,4e-05,5.36447]
[1779569247655,37.32,76710.04,19.0,0.03936,4e-05,5.36447]
[1779569247848,37.32,76693.04,19.0,0.03875,4e-05,5.29553]
[1779569249570,37.32,76693.04,19.0,0.03876,4e-05,5.29583]
[1779569249666,37.32,76686.6,19.0,0.03853,4e-05,5.27018]
[1779569250576,37.32,76686.6,19.0,0.03853,4e-05,5.27018]
[1779569251298,37.32,76686.84,19.0,0.03853,4e-05,5.2707]
[1779569252886,37.32,76660.05,19.0,0.03757,3e-05,5.15982]
[1779569255531,37.32,76659.43,19.0,0.03754,3e-05,5.15682]
[1779569256309,37.32,76656.48,19.0,0.03743,3e-05,5.14487]
[1779569259314,37.32,76655.73,19.0,0.0374,3e-05,5.14145]
[1779569259432,37.32,76655.73,19.0,0.0374,3e-05,5.14145]
[1779569266954,37.31,76644.22,19.0,0.03699,3e-05,5.09411]
[1779569267516,37.31,76644.22,19.0,0.03699,3e-05,5.09411]
[1779569269258,37.31,76643.26,19.0,0.03695,3e-05,5.09001]
[1779569270461,37.31,76639.62,19.0,0.03683,3e-05,5.07541]
[1779569271430,37.31,76631.35,19.0,0.03654,3e-05,5.04287]
[1779569271506,37.31,76631.35,19.0,0.03654,3e-05,5.04287]
[1779569271525,37.31,76630.63,19.0,0.03652,3e-05,5.03999]
[1779569271922,37.31,76630.63,19.0,0.03652,3e-05,5.03999]
[1779569272441,37.31,76630.63,19.0,0.03652,3e-05,5.03999]
[1779569272525,37.31,76637.33,19.0,0.03675,3e-05,5.06694]
[1779569275016,37.31,76640.36,19.0,0.03686,3e-05,5.07873]
[1779569275377,37.31,76643.92,19.0,0.03698,3e-05,5.0926]
[1779569276297,37.31,76686.71,19.0,0.03848,4e-05,5.26347]
[1779569281610,37.31,76691.92,19.0,0.03867,4e-05,5.28572]
[1779569282607,37.32,76696.76,19.0,0.03885,4e-05,5.30559]
[1779569283742,37.32,76702.64,19.0,0.03906,4e-05,5.32969]
[1779569286121,37.32,76683.36,19.0,0.03837,4e-05,5.25168]
[1779569290525,37.32,76670.0,19.0,0.03792,4e-05,5.20008]
[1779569292420,37.32,76669.24,19.0,0.03789,4e-05,5.19726]
[1779569297463,37.32,76670.88,19.0,0.03797,4e-05,5.20544]
[1779569303249,37.32,76678.19,19.0,0.03821,4e-05,5.2337]
[1779569308703,37.32,76675.57,19.0,0.03811,4e-05,5.22223]
[1779569309533,37.32,76679.95,19.0,0.03827,4e-05,5.23955]
[1779569309887,37.32,76679.95,19.0,0.03827,4e-05,5.23955]
[1779569319361,37.31,76680.81,19.0,0.03825,4e-05,5.23706]
[1779569324396,37.31,76683.3,19.0,0.03833,4e-05,5.24571]
[1779569329431,37.31,76676.17,19.0,0.03806,4e-05,5.21581]
[1779569332338,37.31,76682.91,19.0,0.0383,4e-05,5.24232]
[1779569332456,37.31,76706.2,19.0,0.03912,4e-05,5.33612]
[1779569337493,37.31,76711.19,19.0,0.03931,4e-05,5.35724]
[1779569342470,37.31,76713.39,19.0,0.0394,4e-05,5.36678]
[1779569347566,37.31,76725.73,19.0,0.03985,4e-05,5.41753]
[1779569352603,37.31,76725.09,19.0,0.03983,4e-05,5.41521]
[1779569355033,37.31,76740.55,19.0,0.04039,4e-05,5.47895]
[1779569355793,37.31,76740.55,19.0,0.04039,4e-05,5.47895]
[1779569357801,37.31,76740.87,19.0,0.0404,4e-05,5.48018]
[1779569358574,37.31,76737.67,19.0,0.04029,4e-05,5.4669]
[1779569359589,37.31,76736.86,19.0,0.04026,4e-05,5.46353]
[1779569361305,37.31,76736.12,19.0,0.04023,4e-05,5.46043]
[1779569362963,37.31,76736.53,19.0,0.04024,4e-05,5.46211]
[1779569363524,37.31,76737.8,19.0,0.04029,4e-05,5.46733]
[1779569363529,37.31,76737.8,19.0,0.04029,4e-05,5.46733]
[1779569365164,37.31,76745.39,19.0,0.04057,4e-05,5.49866]
[1779569365624,37.31,76745.39,19.0,0.04057,4e-05,5.49866]
[1779569365692,37.31,76755.57,19.0,0.04095,4e-05,5.5409]
[1779569366051,37.31,76755.57,19.0,0.04095,4e-05,5.5409]
[1779569367388,37.31,76762.61,19.0,0.04121,4e-05,5.5707]
[1779569367661,37.31,76762.61,19.0,0.04121,4e-05,5.5707]
[1779569367799,37.31,76762.61,19.0,0.04121,4e-05,5.5707]
[1779569367867,37.31,76762.61,19.0,0.04121,4e-05,5.5707]
[1779569368376,37.31,76756.43,19.0,0.04099,4e-05,5.54525]
[1779569368573,37.31,76756.43,19.0,0.04099,4e-05,5.54525]
[1779569369336,37.31,76752.41,19.0,0.04084,4e-05,5.52891]
[1779569369399,37.31,76752.41,19.0,0.04084,4e-05,5.52891]
[1779569369472,37.31,76752.41,19.0,0.04084,4e-05,5.52891]
[1779569369671,37.31,76752.41,19.0,0.04084,4e-05,5.52891]
[1779569371062,37.31,76752.1,19.0,0.04084,4e-05,5.52847]
[1779569371200,37.31,76752.1,19.0,0.04084,4e-05,5.52847]
[1779569371442,37.31,76752.1,19.0,0.04084,4e-05,5.52847]
[1779569371644,37.31,76752.1,19.0,0.04084,4e-05,5.52847]
[1779569372742,37.32,76738.01,19.0,0.0403,4e-05,5.46783]
[1779569373344,37.32,76738.01,19.0,0.0403,4e-05,5.46783]
[1779569378785,37.32,76747.07,19.0,0.04066,4e-05,5.50839]
[1779569383819,37.33,76748.58,19.0,0.04074,4e-05,5.5169]
[1779569384712,37.33,76748.58,19.0,0.04074,4e-05,5.5169]
[1779569385571,37.33,76748.41,19.0,0.04074,4e-05,5.51664]
[1779569385573,37.33,76748.41,19.0,0.04074,4e-05,5.51664]
[1779569390745,37.33,76756.4,19.0,0.04106,4e-05,5.55209]
[1779569395910,37.34,76762.85,19.0,0.04132,4e-05,5.58121]
[1779569400945,37.34,76749.91,19.0,0.04085,4e-05,5.52924]
[1779569403583,37.34,76743.95,19.0,0.04064,4e-05,5.50537]
[1779569404063,37.34,76743.95,19.0,0.04064,4e-05,5.50537]
[1779569403968,37.34,76740.22,19.0,0.0405,4e-05,5.4904]
[1779569404976,37.35,76736.24,19.0,0.04036,4e-05,5.47444]
[1779569409098,37.35,76732.54,19.0,0.04025,4e-05,5.46135]
[1779569410011,37.35,76719.27,19.0,0.03976,4e-05,5.40736]
[1779569411602,37.35,76713.1,19.0,0.03954,4e-05,5.38223]
[1779569412025,37.35,76713.18,19.0,0.03955,4e-05,5.38269]
[1779569415490,37.36,76708.72,19.0,0.0394,4e-05,5.36658]
[1779569416053,37.36,76709.14,19.0,0.03942,4e-05,5.369]
[1779569418562,37.36,76718.32,19.0,0.03976,4e-05,5.40677]
[1779569419227,37.36,76709.81,19.0,0.03945,4e-05,5.37208]
[1779569421574,37.36,76710.31,19.0,0.03947,4e-05,5.3744]
[1779569422365,37.36,76710.31,19.0,0.03947,4e-05,5.37454]
[1779569422572,37.36,76710.31,19.0,0.03947,4e-05,5.37454]
[1779569424563,37.36,76712.2,19.0,0.03954,4e-05,5.3825]
[1779569424620,37.36,76712.2,19.0,0.03954,4e-05,5.3825]
[1779569424949,37.36,76714.18,19.0,0.03962,4e-05,5.39071]
[1779569426038,37.36,76714.18,19.0,0.03962,4e-05,5.39071]
[1779569428636,37.36,76723.38,19.0,0.03996,4e-05,5.42966]
[1779569429665,37.37,76736.71,19.0,0.04047,4e-05,5.48632]
[1779569430889,37.37,76751.28,19.0,0.04101,4e-05,5.54727]
[1779569432308,37.37,76751.02,19.0,0.04098,4e-05,5.543]
[1779569435490,37.37,76736.67,19.0,0.04047,4e-05,5.48506]
[1779569437284,37.37,76742.68,19.0,0.04069,4e-05,5.51044]
[1779569441915,37.38,76738.33,19.0,0.04055,4e-05,5.49486]
[1779569442096,37.38,76738.33,19.0,0.04055,4e-05,5.49486]
[1779569442139,37.38,76738.91,19.0,0.04058,4e-05,5.49775]
[1779569444258,37.38,76748.09,19.0,0.04092,4e-05,5.53632]
[1779569444908,37.38,76748.09,19.0,0.04092,4e-05,5.53632]
[1779569445735,37.38,76741.92,19.0,0.0407,4e-05,5.51156]
[1779569446374,37.38,76743.39,19.0,0.04076,4e-05,5.51812]
[1779569451867,37.39,76749.8,19.0,0.04102,4e-05,5.54694]
[1779569454337,37.39,76733.64,19.0,0.04043,4e-05,5.48118]
[1779569459004,37.4,76734.07,19.0,0.04047,4e-05,5.48496]
[1779569461583,37.4,76726.35,19.0,0.0402,4e-05,5.45463]
[1779569462583,37.4,76722.19,19.0,0.04005,4e-05,5.43809]
[1779569462740,37.4,76721.09,19.0,0.04001,4e-05,5.43415]
[1779569463515,37.4,76721.09,19.0,0.04001,4e-05,5.43415]
[1779569463852,37.4,76721.09,19.0,0.04001,4e-05,5.43415]
[1779569473478,37.4,76711.81,19.0,0.03968,4e-05,5.39663]
[1779569474945,37.4,76711.81,19.0,0.03968,4e-05,5.39663]
[1779569480527,37.4,76701.78,19.0,0.03932,4e-05,5.35652]
[1779569485562,37.41,76701.18,19.0,0.03931,4e-05,5.35477]
[1779569490597,37.41,76700.05,19.0,0.03927,4e-05,5.3509]
[1779569493540,37.41,76699.74,19.0,0.03924,4e-05,5.3468]
[1779569495743,37.41,76684.96,19.0,0.03872,4e-05,5.28736]
[1779569499172,37.41,76682.02,19.0,0.03862,4e-05,5.27627]
[1779569499948,37.41,76654.19,19.0,0.03765,3e-05,5.16559]
[1779569501076,37.41,76654.19,19.0,0.03765,3e-05,5.16559]
[1779569501143,37.41,76631.7,19.0,0.03687,3e-05,5.07733]
[1779569506510,37.42,76631.69,19.0,0.0369,3e-05,5.08014]
[1779569508733,37.42,76616.98,19.0,0.03641,3e-05,5.02438]
[1779569509527,37.42,76616.98,19.0,0.03641,3e-05,5.02438]
[1779569510233,37.42,76610.86,19.0,0.03621,3e-05,5.00125]
[1779569511256,37.43,76608.98,19.0,0.03615,3e-05,4.99465]
[1779569514049,37.43,76608.23,19.0,0.03614,3e-05,4.99313]
[1779569514096,37.43,76637.82,19.0,0.03715,3e-05,5.10939]
[1779569514640,37.43,76637.82,19.0,0.03715,3e-05,5.10939]
[1779569514945,37.43,76637.82,19.0,0.03715,3e-05,5.10939]
[1779569514976,37.43,76669.49,19.0,0.03827,4e-05,5.23663]
[1779569515604,37.43,76669.49,19.0,0.03827,4e-05,5.23663]
[1779569515645,37.43,76669.49,19.0,0.03827,4e-05,5.23663]
[1779569515971,37.43,76669.49,19.0,0.03827,4e-05,5.23663]
[1779569516653,37.43,76673.26,19.0,0.03841,4e-05,5.25205]
[1779569517210,37.43,76673.26,19.0,0.03841,4e-05,5.25205]
[1779569517656,37.44,76674.64,19.0,0.03846,4e-05,5.25787]
[1779569522884,37.44,76680.19,19.0,0.03867,4e-05,5.28174]
[1779569527920,37.44,76681.03,19.0,0.03871,4e-05,5.28625]
[1779569532570,37.44,76679.46,19.0,0.03866,4e-05,5.28087]
[1779569533056,37.44,76679.46,19.0,0.03866,4e-05,5.28087]
[1779569533210,37.44,76692.92,19.0,0.03915,4e-05,5.33545]
[1779569534658,37.45,76700.24,19.0,0.03942,4e-05,5.36586]
[1779569540041,37.45,76706.76,19.0,0.03969,4e-05,5.39627]
[1779569540259,37.45,76706.76,19.0,0.03969,4e-05,5.39627]
[1779569546083,37.46,76697.49,19.0,0.03938,4e-05,5.36224]
[1779569551121,37.47,76692.77,19.0,0.03922,4e-05,5.34342]
[1779569556156,37.48,76681.33,19.0,0.03885,4e-05,5.30079]
[1779569556467,37.48,76681.33,19.0,0.03885,4e-05,5.30079]
[1779569557195,37.48,76681.33,19.0,0.03885,4e-05,5.30079]
[1779569557444,37.48,76678.46,19.0,0.03875,4e-05,5.28999]
[1779569557603,37.48,76678.46,19.0,0.03875,4e-05,5.28999]
[1779569565047,37.49,76668.58,19.0,0.03845,4e-05,5.25602]
[1779569565180,37.49,76668.58,19.0,0.03845,4e-05,5.25602]
[1779569566684,37.5,76678.05,19.0,0.0388,4e-05,5.29569]
[1779569567374,37.5,76676.34,19.0,0.03875,4e-05,5.28956]
[1779569567693,37.5,76676.34,19.0,0.03875,4e-05,5.28956]
[1779569567718,37.5,76676.34,19.0,0.03875,4e-05,5.28956]
[1779569568239,37.5,76676.34,19.0,0.03875,4e-05,5.28956]
[1779569568320,37.5,76669.67,19.0,0.03852,4e-05,5.26354]
[1779569568696,37.5,76669.67,19.0,0.03852,4e-05,5.26354]
[1779569573913,37.5,76664.97,19.0,0.03837,4e-05,5.24613]
[1779569574296,37.5,76682.75,19.0,0.039,4e-05,5.31785]
[1779569574598,37.5,76682.75,19.0,0.039,4e-05,5.31785]
[1779569576257,37.51,76691.9,19.0,0.03934,4e-05,5.35595]
[1779569581349,37.52,76682.46,19.0,0.03904,4e-05,5.32178]
[1779569582742,37.52,76682.46,19.0,0.03904,4e-05,5.32178]
[1779569582850,37.52,76682.46,19.0,0.03904,4e-05,5.32178]
[1779569583900,37.52,76707.0,19.0,0.03994,4e-05,5.42355]
[1779569585793,37.52,76710.24,19.0,0.04006,4e-05,5.43733]
[1779569586456,37.52,76709.46,19.0,0.04004,4e-05,5.43464]
[1779569586804,37.52,76709.46,19.0,0.04004,4e-05,5.43464]
[1779569587222,37.52,76709.46,19.0,0.04004,4e-05,5.43464]
[1779569587805,37.52,76708.73,19.0,0.04002,4e-05,5.43215]
[1779569588311,37.52,76708.73,19.0,0.04002,4e-05,5.43215]
[1779569588808,37.52,76698.96,19.0,0.03967,4e-05,5.39277]
[1779569594453,37.53,76702.6,19.0,0.03983,4e-05,5.41116]
[1779569595493,37.53,76702.6,19.0,0.03983,4e-05,5.41116]
[1779569601503,37.54,76696.55,19.0,0.03966,4e-05,5.3923]
[1779569604774,37.55,76696.18,19.0,0.03967,4e-05,5.39269]
[1779569610951,37.56,76690.54,19.0,0.03953,4e-05,5.37655]
[1779569611545,37.57,76698.41,19.0,0.0398,4e-05,5.4064]
[1779569615309,37.57,76702.88,19.0,0.03998,4e-05,5.42736]
[1779569615493,37.57,76702.31,19.0,0.03997,4e-05,5.42592]
[1779569615629,37.57,76702.31,19.0,0.03997,4e-05,5.42592]
[1779569616205,37.58,76724.19,19.0,0.04078,4e-05,5.51669]
[1779569616918,37.58,76724.19,19.0,0.04078,4e-05,5.51669]
[1779569616969,37.58,76747.17,19.0,0.04165,4e-05,5.61301]
[1779569617730,37.58,76747.17,19.0,0.04165,4e-05,5.61301]
[1779569617770,37.58,76747.17,19.0,0.04165,4e-05,5.61301]
[1779569617915,37.58,76747.17,19.0,0.04165,4e-05,5.61301]
[1779569617961,37.58,76747.17,19.0,0.04165,4e-05,5.61301]
[1779569618262,37.58,76747.17,19.0,0.04165,4e-05,5.61301]
[1779569618376,37.58,76747.17,19.0,0.04165,4e-05,5.61301]
[1779569618738,37.58,76750.64,19.0,0.04178,4e-05,5.62824]
[1779569618979,37.58,76750.64,19.0,0.04178,4e-05,5.62824]
[1779569619896,37.58,76750.21,19.0,0.04177,4e-05,5.62715]
[1779569620914,37.58,76752.28,19.0,0.04186,4e-05,5.63652]
[1779569626210,37.59,76750.8,19.0,0.04183,4e-05,5.63374]
[1779569630146,37.6,76750.44,19.0,0.04185,4e-05,5.6351]
[1779569630189,37.6,76750.44,19.0,0.04185,4e-05,5.6351]
[1779569631759,37.6,76754.29,19.0,0.04201,4e-05,5.65268]
[1779569632164,37.6,76754.29,19.0,0.04201,4e-05,5.65268]
[1779569632438,37.6,76755.34,19.0,0.04205,4e-05,5.65779]
[1779569632626,37.6,76755.34,19.0,0.04205,4e-05,5.65779]
[1779569632700,37.6,76755.34,19.0,0.04205,4e-05,5.65779]
[1779569633182,37.6,76755.34,19.0,0.04205,4e-05,5.65779]
[1779569633419,37.6,76751.67,19.0,0.04192,4e-05,5.64309]
[1779569638771,37.61,76745.21,19.0,0.04172,4e-05,5.62041]
[1779569643806,37.62,76745.36,19.0,0.04175,4e-05,5.62459]
[1779569648842,37.63,76744.66,19.0,0.04176,4e-05,5.6252]
[1779569652109,37.63,76745.96,19.0,0.04182,4e-05,5.63204]
[1779569652201,37.63,76745.96,19.0,0.04182,4e-05,5.63204]
[1779569652347,37.63,76745.96,19.0,0.04182,4e-05,5.63204]
[1779569652869,37.63,76724.62,19.0,0.04104,4e-05,5.54472]
[1779569653526,37.63,76724.62,19.0,0.04104,4e-05,5.54472]
[1779569654189,37.63,76724.62,19.0,0.04104,4e-05,5.54472]
[1779569654388,37.63,76724.62,19.0,0.04104,4e-05,5.54472]
[1779569654590,37.64,76717.13,19.0,0.04077,4e-05,5.51462]
[1779569657373,37.64,76716.38,19.0,0.04076,4e-05,5.51331]
[1779569658147,37.64,76715.52,19.0,0.04073,4e-05,5.51066]
[1779569658996,37.64,76717.47,19.0,0.04081,4e-05,5.51959]
[1779569659161,37.64,76717.47,19.0,0.04081,4e-05,5.51959]
[1779569661526,37.65,76716.86,19.0,0.04081,4e-05,5.51972]
[1779569662477,37.65,76714.11,19.0,0.04072,4e-05,5.50928]
[1779569663163,37.65,76714.11,19.0,0.04072,4e-05,5.50928]
[1779569663575,37.65,76704.64,19.0,0.04038,4e-05,5.47127]
[1779569663738,37.65,76704.64,19.0,0.04038,4e-05,5.47127]
[1779569663948,37.66,76703.23,19.0,0.04034,4e-05,5.46646]
[1779569664473,37.66,76703.23,19.0,0.04034,4e-05,5.46646]
[1779569664667,37.66,76703.23,19.0,0.04034,4e-05,5.46646]
[1779569664728,37.66,76703.23,19.0,0.04034,4e-05,5.46646]
[1779569664951,37.66,76703.23,19.0,0.04034,4e-05,5.46646]
[1779569664955,37.66,76707.74,19.0,0.04051,4e-05,5.4858]
[1779569665989,37.66,76707.74,19.0,0.04051,4e-05,5.4858]
[1779569666535,37.66,76710.82,19.0,0.04063,4e-05,5.49939]
[1779569670356,37.67,76710.35,19.0,0.04064,4e-05,5.5002]
[1779569670448,37.67,76710.35,19.0,0.04064,4e-05,5.5002]
[1779569670622,37.67,76710.0,19.0,0.04064,4e-05,5.49967]
[1779569670997,37.67,76726.46,19.0,0.04125,4e-05,5.56854]
[1779569671996,37.67,76726.46,19.0,0.04125,4e-05,5.56854]
[1779569672201,37.67,76726.46,19.0,0.04125,4e-05,5.56854]
[1779569672434,37.67,76726.46,19.0,0.04125,4e-05,5.56854]
[1779569672944,37.67,76737.17,19.0,0.04164,4e-05,5.61066]
[1779569673008,37.67,76737.17,19.0,0.04164,4e-05,5.61066]
[1779569673195,37.67,76737.17,19.0,0.04164,4e-05,5.61066]
[1779569673381,37.67,76737.17,19.0,0.04164,4e-05,5.61066]
[1779569679056,37.68,76740.42,19.0,0.0418,4e-05,5.62854]
[1779569684099,37.69,76742.04,19.0,0.0419,4e-05,5.63947]
[1779569689473,37.7,76738.0,19.0,0.04177,4e-05,5.62541]
[1779569689571,37.7,76738.0,19.0,0.04177,4e-05,5.62541]
[1779569690953,37.7,76744.28,19.0,0.04202,4e-05,5.65308]
[1779569691032,37.7,76744.28,19.0,0.04202,4e-05,5.65308]
[1779569691190,37.7,76744.28,19.0,0.04202,4e-05,5.65308]
[1779569691398,37.7,76744.28,19.0,0.04202,4e-05,5.65308]
[1779569691711,37.7,76745.59,19.0,0.04208,4e-05,5.65924]
[1779569691996,37.7,76745.59,19.0,0.04208,4e-05,5.65924]
[1779569692137,37.7,76745.59,19.0,0.04208,4e-05,5.65924]
[1779569692460,37.7,76745.59,19.0,0.04208,4e-05,5.65924]
[1779569692159,37.7,76774.37,19.0,0.04318,4e-05,5.78125]
[1779569692737,37.7,76774.37,19.0,0.04318,4e-05,5.78125]
[1779569692773,37.7,76774.37,19.0,0.04318,4e-05,5.78125]
[1779569692986,37.7,76774.37,19.0,0.04318,4e-05,5.78125]
[1779569693164,37.7,76792.0,19.0,0.04387,4e-05,5.85689]
[1779569698201,37.71,76798.61,19.0,0.04415,4e-05,5.88685]
[1779569702484,37.71,76816.44,19.0,0.04486,4e-05,5.96486]
[1779569704440,37.71,76817.25,19.0,0.04489,4e-05,5.96854]
[1779569707669,37.71,76823.66,19.0,0.04516,4e-05,5.99693]
[1779569708629,37.71,76818.59,19.0,0.04495,4e-05,5.97503]
[1779569712494,37.71,76835.0,19.0,0.04562,4e-05,6.04713]
[1779569713207,37.71,76835.0,19.0,0.04562,4e-05,6.04713]
[1779569713304,37.71,76837.65,19.0,0.04572,4e-05,6.05876]
[1779569713605,37.71,76837.65,19.0,0.04572,4e-05,6.05876]
[1779569714320,37.71,76837.65,19.0,0.04572,4e-05,6.05876]
[1779569714333,37.71,76837.65,19.0,0.04572,4e-05,6.05876]
[1779569716120,37.71,76848.23,19.0,0.04615,4e-05,6.10471]
[1779569716325,37.71,76848.23,19.0,0.04615,4e-05,6.10471]
[1779569716371,37.71,76848.23,19.0,0.04615,4e-05,6.10471]
[1779569717159,37.71,76848.74,19.0,0.04617,4e-05,6.10657]
[1779569719280,37.71,76849.27,19.0,0.04618,4e-05,6.10813]
[1779569719433,37.71,76849.27,19.0,0.04618,4e-05,6.10813]
[1779569721387,37.71,76863.89,19.0,0.04677,4e-05,6.1714]
[1779569722100,37.71,76863.89,19.0,0.04677,4e-05,6.1714]
[1779569722475,37.71,76863.89,19.0,0.04677,4e-05,6.1714]
[1779569722974,37.71,76874.85,19.0,0.04721,4e-05,6.21956]
[1779569723093,37.71,76874.85,19.0,0.04721,4e-05,6.21956]
[1779569723401,37.7,76881.55,19.0,0.04749,4e-05,6.24884]
[1779569725468,37.7,76895.97,19.0,0.04808,4e-05,6.3129]
[1779569727108,37.7,76905.64,19.0,0.04849,4e-05,6.35592]
[1779569727739,37.7,76905.64,19.0,0.04849,4e-05,6.35592]
[1779569728555,37.7,76907.72,19.0,0.04857,4e-05,6.36469]
[1779569728460,37.7,76957.11,19.0,0.05069,4e-05,6.59024]
[1779569729048,37.7,76957.11,19.0,0.05069,4e-05,6.59024]
[1779569729539,37.7,76957.11,19.0,0.05069,4e-05,6.59024]
[1779569729500,37.7,76986.48,19.0,0.05199,4e-05,6.72669]
[1779569730524,37.7,76986.48,19.0,0.05199,4e-05,6.72617]
[1779569731542,37.7,77002.46,19.0,0.05268,5e-05,6.79761]
[1779569732793,37.7,77002.46,19.0,0.05268,5e-05,6.79761]
[1779569733814,37.67,76989.86,19.0,0.05199,4e-05,6.72576]
[1779569734575,37.64,77023.29,19.0,0.05335,5e-05,6.8683]
[1779569736080,37.64,77023.29,19.0,0.05335,5e-05,6.8683]
[1779569736162,37.64,77023.43,19.0,0.05334,5e-05,6.86746]
[1779569737458,37.64,77023.43,19.0,0.05334,5e-05,6.86746]
[1779569737540,37.6,76978.44,19.0,0.05116,4e-05,6.63902]
[1779569737732,37.6,76978.44,19.0,0.05116,4e-05,6.63902]
[1779569737922,37.6,76978.44,19.0,0.05116,4e-05,6.63902]
[1779569738042,37.6,76978.44,19.0,0.05116,4e-05,6.63902]
[1779569738466,37.6,76978.44,19.0,0.05116,4e-05,6.63902]
[1779569738563,37.6,76958.15,19.0,0.05026,4e-05,6.54414]
[1779569739003,37.6,76958.15,19.0,0.05026,4e-05,6.54414]
[1779569739467,37.6,76958.15,19.0,0.05026,4e-05,6.54414]
[1779569743703,37.59,76960.09,19.0,0.05031,4e-05,6.54962]
[1779569745227,37.59,76965.97,19.0,0.05056,4e-05,6.57597]
[1779569745609,37.59,76968.06,19.0,0.05063,4e-05,6.58358]
[1779569746249,37.59,76968.06,19.0,0.05063,4e-05,6.58358]
[1779569746578,37.59,76968.06,19.0,0.05063,4e-05,6.58358]
[1779569748352,37.59,76959.14,19.0,0.05023,4e-05,6.54137]
[1779569749020,37.58,76954.45,19.0,0.05001,4e-05,6.51788]
[1779569749355,37.58,76954.45,19.0,0.05001,4e-05,6.51788]
[1779569749775,37.58,76955.37,19.0,0.05004,4e-05,6.52118]
[1779569750366,37.58,76955.37,19.0,0.05004,4e-05,6.52118]
[1779569750817,37.58,76965.75,19.0,0.05048,4e-05,6.56804]
[1779569751372,37.58,76965.75,19.0,0.05048,4e-05,6.56804]
[1779569753493,37.57,76951.11,19.0,0.04982,4e-05,6.49806]
[1779569755118,37.57,76945.81,19.0,0.04959,4e-05,6.47376]
[1779569760535,37.57,76943.3,19.0,0.04946,4e-05,6.46052]
[1779569760906,37.57,76964.03,19.0,0.05036,4e-05,6.55523]
[1779569762581,37.57,76985.67,19.0,0.0513,4e-05,6.65462]
[1779569764807,37.56,76965.28,19.0,0.05039,4e-05,6.55872]
[1779569766470,37.56,76950.61,19.0,0.04975,4e-05,6.49044]
[1779569768265,37.56,76972.29,19.0,0.05069,4e-05,6.59008]
[1779569769014,37.56,76972.29,19.0,0.05069,4e-05,6.59008]
[1779569774322,37.54,76972.62,19.0,0.0506,4e-05,6.58092]
[1779569779912,37.52,76977.16,19.0,0.05073,4e-05,6.5947]
[1779569784947,37.52,76970.63,19.0,0.05042,4e-05,6.56222]
[1779569789897,37.52,76967.39,19.0,0.05026,4e-05,6.54559]
[1779569793132,37.51,76965.27,19.0,0.05013,4e-05,6.53122]
[1779569795272,37.51,76964.91,19.0,0.05011,4e-05,6.52833]
[1779569795279,37.51,76960.17,19.0,0.04989,4e-05,6.50564]
[1779569801526,37.5,76966.55,19.0,0.05012,4e-05,6.53019]
[1779569801816,37.49,76969.53,19.0,0.05023,4e-05,6.54189]
[1779569802391,37.49,77001.33,19.0,0.05164,4e-05,6.68983]
[1779569804059,37.47,77013.95,19.0,0.05208,4e-05,6.73625]
[1779569804476,37.47,77013.95,19.0,0.05208,4e-05,6.73625]
[1779569805064,37.47,77008.45,19.0,0.05182,4e-05,6.70937]
[1779569805572,37.47,77008.45,19.0,0.05182,4e-05,6.70937]
[1779569806066,37.46,77004.02,19.0,0.05161,4e-05,6.6876]
[1779569806454,37.46,77004.02,19.0,0.05161,4e-05,6.6876]
[1779569807073,37.46,77005.41,19.0,0.05167,4e-05,6.69312]
[1779569807931,37.46,77003.28,19.0,0.05157,4e-05,6.68314]
[1779569808076,37.46,77003.28,19.0,0.05157,4e-05,6.68314]
[1779569808741,37.46,77003.34,19.0,0.05157,4e-05,6.68244]
[1779569809086,37.46,77003.34,19.0,0.05157,4e-05,6.68244]
[1779569809382,37.46,77003.34,19.0,0.05157,4e-05,6.68244]
[1779569810785,37.46,77009.77,19.0,0.05183,4e-05,6.71064]
[1779569811604,37.46,77009.77,19.0,0.05183,4e-05,6.71064]
[1779569811792,37.45,77013.15,19.0,0.05197,4e-05,6.72533]
[1779569813207,37.45,77013.97,19.0,0.052,4e-05,6.72814]
[1779569813801,37.45,77015.85,19.0,0.05207,4e-05,6.73593]
[1779569815672,37.45,77016.75,19.0,0.0521,5e-05,6.73892]
[1779569815828,37.44,77016.41,19.0,0.05207,4e-05,6.73517]
[1779569816315,37.44,77044.64,19.0,0.05335,5e-05,6.86896]
[1779569817096,37.44,77044.64,19.0,0.05335,5e-05,6.86896]
[1779569817318,37.44,77044.64,19.0,0.05335,5e-05,6.86896]
[1779569817572,37.44,77044.64,19.0,0.05335,5e-05,6.86896]
[1779569817706,37.44,77037.23,19.0,0.05299,5e-05,6.83173]
[1779569818329,37.44,77037.23,19.0,0.05299,5e-05,6.83173]
[1779569818350,37.44,77037.23,19.0,0.05299,5e-05,6.83173]
[1779569818410,37.44,77054.76,19.0,0.05379,5e-05,6.91536]
[1779569819936,37.44,77059.91,19.0,0.05402,5e-05,6.93909]
[1779569820252,37.44,77059.91,19.0,0.05402,5e-05,6.93909]
[1779569820420,37.44,77059.91,19.0,0.05402,5e-05,6.93909]
[1779569820479,37.44,77059.91,19.0,0.05402,5e-05,6.93909]
[1779569820936,37.43,77055.26,19.0,0.05379,5e-05,6.91488]
[1779569821152,37.43,77055.26,19.0,0.05379,5e-05,6.91488]
[1779569821389,37.43,77055.26,19.0,0.05379,5e-05,6.91488]
[1779569822663,37.43,77049.32,19.0,0.05352,5e-05,6.88647]
[1779569823402,37.43,77046.99,19.0,0.05339,5e-05,6.87357]
[1779569826563,37.42,77048.99,19.0,0.05347,5e-05,6.88134]
[1779569826571,37.42,77048.99,19.0,0.05347,5e-05,6.88134]
[1779569828470,37.42,77059.99,19.0,0.05395,5e-05,6.93127]
[1779569828804,37.42,77066.23,19.0,0.05423,5e-05,6.96023]
[1779569828980,37.42,77066.23,19.0,0.05423,5e-05,6.96023]
[1779569829049,37.42,77066.23,19.0,0.05423,5e-05,6.96023]
[1779569829417,37.42,77066.23,19.0,0.05423,5e-05,6.96023]
[1779569829600,37.42,77066.23,19.0,0.05423,5e-05,6.96023]
[1779569831480,37.41,77080.95,19.0,0.05489,5e-05,7.02907]
[1779569833389,37.41,77071.65,19.0,0.05444,5e-05,6.98196]
[1779569833763,37.41,77065.11,19.0,0.05412,5e-05,6.94944]
[1779569833890,37.41,77065.11,19.0,0.05412,5e-05,6.94944]
[1779569834317,37.41,77041.96,19.0,0.05305,5e-05,6.83872]
[1779569835490,37.41,77041.96,19.0,0.05305,5e-05,6.83872]
[1779569835707,37.4,77033.96,19.0,0.05267,5e-05,6.79839]
[1779569836093,37.4,77033.96,19.0,0.05267,5e-05,6.79839]
[1779569836623,37.4,77064.66,19.0,0.05408,5e-05,6.94495]
[1779569837530,37.4,77064.66,19.0,0.05408,5e-05,6.94495]
[1779569837602,37.4,77077.82,19.0,0.05467,5e-05,7.0061]
[1779569838277,37.4,77077.82,19.0,0.05467,5e-05,7.0061]
[1779569838514,37.4,77077.82,19.0,0.05467,5e-05,7.0061]
[1779569842362,37.39,77063.37,19.0,0.05396,5e-05,6.93339]
[1779569842431,37.39,77063.37,19.0,0.05396,5e-05,6.93339]
[1779569842446,37.39,77063.37,19.0,0.05396,5e-05,6.93339]
[1779569842459,37.39,77063.37,19.0,0.05396,5e-05,6.93339]
[1779569842488,37.39,77063.37,19.0,0.05396,5e-05,6.93339]
[1779569842615,37.39,77063.37,19.0,0.05396,5e-05,6.93339]
[1779569843384,37.39,77078.83,19.0,0.05467,5e-05,7.00593]
[1779569844119,37.39,77078.83,19.0,0.05467,5e-05,7.00593]
[1779569844325,37.39,77078.83,19.0,0.05467,5e-05,7.00593]
[1779569846303,37.38,77064.55,19.0,0.05399,5e-05,6.93559]
[1779569848029,37.38,77063.23,19.0,0.05391,5e-05,6.92776]
[1779569848835,37.38,77060.08,19.0,0.05376,5e-05,6.91193]
[1779569849313,37.38,77060.08,19.0,0.05376,5e-05,6.91193]
[1779569853511,37.37,77056.38,19.0,0.05353,5e-05,6.88775]
[1779569854037,37.37,77064.65,19.0,0.0539,5e-05,6.92609]
[1779569854077,37.37,77064.65,19.0,0.0539,5e-05,6.92609]
[1779569854330,37.37,77064.65,19.0,0.0539,5e-05,6.92609]
[1779569854462,37.37,77083.59,19.0,0.05478,5e-05,7.01738]
[1779569855097,37.37,77083.59,19.0,0.05478,5e-05,7.01738]
[1779569855735,37.37,77088.07,19.0,0.05498,5e-05,7.03752]
[1779569856334,37.37,77088.07,19.0,0.05498,5e-05,7.03752]
[1779569856431,37.37,77088.07,19.0,0.05498,5e-05,7.03752]
[1779569858332,37.36,77101.44,19.0,0.05559,5e-05,7.1007]
[1779569858962,37.36,77100.84,19.0,0.05556,5e-05,7.09777]
[1779569859357,37.36,77100.84,19.0,0.05556,5e-05,7.09777]
[1779569863066,37.35,77095.48,19.0,0.05526,5e-05,7.06686]
[1779569863339,37.35,77095.48,19.0,0.05526,5e-05,7.06686]
[1779569863466,37.35,77095.48,19.0,0.05526,5e-05,7.06686]
[1779569863544,37.35,77114.02,19.0,0.05614,5e-05,7.15735]
[1779569865817,37.35,77108.29,19.0,0.05583,5e-05,7.1257]
[1779569866007,37.35,77108.29,19.0,0.05583,5e-05,7.1257]
[1779569866041,37.35,77108.29,19.0,0.05583,5e-05,7.1257]
[1779569866421,37.35,77108.29,19.0,0.05583,5e-05,7.1257]
[1779569867789,37.34,77102.55,19.0,0.05554,5e-05,7.09572]
[1779569872810,37.33,77112.45,19.0,0.05596,5e-05,7.13923]
[1779569875532,37.33,77111.19,19.0,0.05588,5e-05,7.13102]
[1779569877954,37.32,77106.15,19.0,0.05562,5e-05,7.10345]
[1779569878098,37.32,77106.15,19.0,0.05562,5e-05,7.10345]
[1779569878099,37.32,77106.15,19.0,0.05562,5e-05,7.10345]
[1779569879463,37.32,77096.36,19.0,0.05514,5e-05,7.0548]
[1779569879508,37.32,77096.36,19.0,0.05514,5e-05,7.0548]
[1779569879744,37.32,77086.77,19.0,0.05468,5e-05,7.0074]
[1779569880275,37.32,77086.77,19.0,0.05468,5e-05,7.0074]
[1779569881432,37.32,77086.57,19.0,0.05467,5e-05,7.00562]
[1779569881474,37.32,77086.57,19.0,0.05467,5e-05,7.00562]
[1779569881849,37.31,77085.99,19.0,0.05463,5e-05,7.00201]
[1779569881953,37.31,77085.99,19.0,0.05463,5e-05,7.00201]
[1779569882291,37.31,77085.99,19.0,0.05463,5e-05,7.00201]
[1779569882519,37.31,77085.99,19.0,0.05463,5e-05,7.00201]
[1779569883223,37.31,77086.79,19.0,0.05466,5e-05,7.00508]
[1779569883414,37.31,77086.79,19.0,0.05466,5e-05,7.00508]
[1779569883925,37.31,77085.31,19.0,0.05458,5e-05,6.99712]
[1779569884539,37.31,77085.31,19.0,0.05458,5e-05,6.99712]
[1779569885003,37.31,77083.17,19.0,0.05447,5e-05,6.98598]
[1779569885922,37.31,77081.83,19.0,0.0544,5e-05,6.97873]
[1779569885962,37.31,77081.83,19.0,0.0544,5e-05,6.97873]
[1779569886357,37.31,77081.83,19.0,0.0544,5e-05,6.97873]
[1779569887197,37.31,77087.32,19.0,0.05465,5e-05,7.00453]
[1779569888682,37.31,77087.13,19.0,0.05464,5e-05,7.00281]
[1779569889186,37.3,77085.22,19.0,0.05454,5e-05,6.99278]
[1779569889802,37.3,77085.22,19.0,0.05454,5e-05,6.99278]
[1779569889823,37.3,77085.22,19.0,0.05454,5e-05,6.99278]
[1779569889911,37.3,77085.22,19.0,0.05454,5e-05,6.99278]
[1779569890743,37.3,77067.46,19.0,0.05369,5e-05,6.90509]
[1779569891640,37.3,77067.46,19.0,0.05369,5e-05,6.90509]
[1779569891944,37.3,77057.89,19.0,0.05324,5e-05,6.85803]
[1779569892548,37.3,77057.89,19.0,0.05324,5e-05,6.85803]
[1779569892602,37.3,77057.89,19.0,0.05324,5e-05,6.85803]
[1779569892831,37.29,77061.75,19.0,0.05341,5e-05,6.87537]
[1779569894350,37.29,77063.65,19.0,0.05349,5e-05,6.8839]
[1779569894642,37.29,77063.65,19.0,0.05349,5e-05,6.8839]
[1779569895881,37.29,77077.61,19.0,0.05412,5e-05,6.94954]
[1779569902455,37.28,77074.97,19.0,0.05396,5e-05,6.93339]
[1779569907657,37.28,77067.36,19.0,0.05358,5e-05,6.89369]
[1779569913419,37.27,77066.24,19.0,0.05347,5e-05,6.88143]
[1779569913540,37.27,77066.24,19.0,0.05347,5e-05,6.88143]
[1779569913614,37.27,77066.24,19.0,0.05347,5e-05,6.88143]
[1779569915245,37.27,77079.39,19.0,0.05407,5e-05,6.94351]
[1779569915361,37.27,77079.39,19.0,0.05407,5e-05,6.94351]
[1779569915595,37.27,77079.39,19.0,0.05407,5e-05,6.94351]
[1779569920230,37.26,77086.02,19.0,0.05434,5e-05,6.97157]
[1779569920384,37.26,77086.02,19.0,0.05434,5e-05,6.97157]
[1779569923091,37.26,77085.31,19.0,0.05429,5e-05,6.96614]
[1779569923399,37.26,77085.31,19.0,0.05429,5e-05,6.96614]
[1779569924989,37.25,77070.97,19.0,0.0536,5e-05,6.89515]
[1779569927572,37.25,77070.39,19.0,0.05357,5e-05,6.89182]
[1779569928417,37.25,77070.15,19.0,0.05355,5e-05,6.88962]
[1779569930921,37.25,77066.16,19.0,0.05335,5e-05,6.86877]
[1779569931429,37.25,77066.16,19.0,0.05335,5e-05,6.86877]
[1779569931511,37.25,77066.16,19.0,0.05335,5e-05,6.86877]
[1779569931985,37.25,77069.49,19.0,0.0535,5e-05,6.88474]
[1779569933495,37.24,77080.34,19.0,0.054,5e-05,6.93619]
[1779569933564,37.24,77080.34,19.0,0.054,5e-05,6.93619]
[1779569933777,37.24,77080.34,19.0,0.054,5e-05,6.93619]
[1779569934315,37.24,77085.25,19.0,0.0542,5e-05,6.95762]
[1779569934367,37.24,77085.25,19.0,0.0542,5e-05,6.95762]
[1779569934567,37.24,77085.25,19.0,0.0542,5e-05,6.95762]
[1779569934733,37.24,77085.25,19.0,0.0542,5e-05,6.95762]
[1779569940898,37.23,77081.6,19.0,0.054,5e-05,6.93648]
[1779569945079,37.23,77082.65,19.0,0.05402,5e-05,6.93918]
[1779569947145,37.22,77108.52,19.0,0.05522,5e-05,7.0627]
[1779569949705,37.22,77114.09,19.0,0.05548,5e-05,7.08911]
[1779569950168,37.22,77135.09,19.0,0.05646,5e-05,7.19049]
[1779569951250,37.22,77135.09,19.0,0.05646,5e-05,7.19049]
[1779569956257,37.21,77136.98,19.0,0.0565,5e-05,7.19478]
[1779569962252,37.19,77146.11,19.0,0.05688,5e-05,7.23277]
[1779569966280,37.18,77162.54,19.0,0.05763,5e-05,7.31008]
[1779569969509,37.18,77163.57,19.0,0.05766,5e-05,7.31288]
[1779569969522,37.18,77163.57,19.0,0.05766,5e-05,7.31288]
[1779569974339,37.15,77170.2,19.0,0.05779,5e-05,7.32556]
[1779569974809,37.14,77170.56,19.0,0.05779,5e-05,7.32509]
[1779569977357,37.12,77189.73,19.0,0.05861,5e-05,7.40918]
[1779569978646,37.12,77189.73,19.0,0.05861,5e-05,7.40918]
[1779569979096,37.11,77194.13,19.0,0.05881,5e-05,7.4289]
[1779569979655,37.11,77194.13,19.0,0.05881,5e-05,7.4289]
[1779569980093,37.11,77195.59,19.0,0.05887,5e-05,7.43501]
[1779569980659,37.11,77195.59,19.0,0.05887,5e-05,7.43501]
[1779569981065,37.11,77188.94,19.0,0.05853,5e-05,7.40034]
[1779569981661,37.11,77188.94,19.0,0.05853,5e-05,7.40034]
[1779569982022,37.11,77181.85,19.0,0.05816,5e-05,7.3636]
[1779569984410,37.1,77162.07,19.0,0.05717,5e-05,7.26276]
[1779569989447,37.09,77170.44,19.0,0.05754,5e-05,7.30069]
[1779569993387,37.06,77183.89,19.0,0.05805,5e-05,7.35255]
[1779569997475,37.04,77197.89,19.0,0.05861,5e-05,7.40922]
[1779569997644,37.04,77197.89,19.0,0.05861,5e-05,7.40922]
[1779569997734,37.04,77197.89,19.0,0.05861,5e-05,7.40922]
[1779569997747,37.03,77202.02,19.0,0.05879,5e-05,7.42801]
[1779570002729,37.03,77235.79,19.0,0.06047,5e-05,7.59721]
[1779570006792,37.02,77250.75,19.0,0.06121,5e-05,7.67116]
[1779570008877,37.02,77269.84,19.0,0.06219,5e-05,7.76845]
[1779570009014,37.02,77269.84,19.0,0.06219,5e-05,7.76845]
[1779570009191,37.02,77269.84,19.0,0.06219,5e-05,7.76845]
[1779570009679,37.02,77290.34,19.0,0.06326,5e-05,7.87518]
[1779570011923,37.01,77303.1,19.0,0.0639,5e-05,7.93779]
[1779570012909,37.01,77285.05,19.0,0.06294,5e-05,7.84286]
[1779570014858,37.0,77252.49,19.0,0.06121,5e-05,7.671]
[1779570019926,37.0,77256.62,19.0,0.0614,5e-05,7.69005]
[1779570024938,37.0,77254.63,19.0,0.06129,5e-05,7.67942]
[1779570024930,37.0,77270.62,19.0,0.06212,5e-05,7.76201]
[1779570025872,37.0,77296.14,19.0,0.06346,5e-05,7.895]
[1779570030985,36.99,77299.7,19.0,0.06363,5e-05,7.91161]
[1779570032793,36.98,77272.28,19.0,0.06211,5e-05,7.7602]
[1779570034811,36.98,77248.32,19.0,0.06087,5e-05,7.63628]
[1779570039850,36.98,77252.48,19.0,0.06109,5e-05,7.65795]
[1779570040855,36.98,77270.16,19.0,0.062,5e-05,7.74942]
[1779570042872,36.98,77253.72,19.0,0.06115,5e-05,7.66426]
[1779570045893,36.98,77238.58,19.0,0.06037,5e-05,7.58653]
[1779570050950,36.99,77238.06,19.0,0.06035,5e-05,7.58431]
[1779570051935,36.99,77268.83,19.0,0.06194,5e-05,7.74306]
[1779570052219,36.99,77268.83,19.0,0.06194,5e-05,7.74306]
[1779570057976,36.98,77270.68,19.0,0.06203,5e-05,7.75226]
[1779570059616,36.98,77258.2,19.0,0.06138,5e-05,7.68768]
[1779570061629,36.98,77256.4,19.0,0.06129,5e-05,7.67846]
[1779570062854,36.99,77229.76,19.0,0.05993,5e-05,7.54202]
[1779570068159,36.98,77234.4,19.0,0.06016,5e-05,7.56554]
[1779570073212,36.99,77238.35,19.0,0.06037,5e-05,7.58625]
[1779570078878,36.99,77248.19,19.0,0.06088,5e-05,7.63714]
[1779570084591,36.99,77237.78,19.0,0.06035,5e-05,7.58411]
[1779570086501,36.99,77223.39,19.0,0.05962,5e-05,7.51092]
[1779570092227,36.99,77210.09,19.0,0.05894,5e-05,7.44165]
[1779570097262,37.0,77201.92,19.0,0.05855,5e-05,7.4022]
[1779570102297,37.0,77209.74,19.0,0.05896,5e-05,7.44286]
[1779570107334,37.0,77207.46,19.0,0.05885,5e-05,7.43256]
[1779570112370,37.0,77218.07,19.0,0.0594,5e-05,7.48778]
[1779570117405,37.01,77228.5,19.0,0.05994,5e-05,7.54194]
[1779570122442,37.01,77221.33,19.0,0.05959,5e-05,7.50624]
[1779570127477,37.01,77230.49,19.0,0.06006,5e-05,7.5539]
[1779570129985,37.01,77216.9,19.0,0.05938,5e-05,7.48527]
[1779570135533,37.01,77208.47,19.0,0.05897,5e-05,7.44401]
[1779570140568,37.02,77206.67,19.0,0.05889,5e-05,7.43655]
[1779570145611,37.02,77213.23,19.0,0.05924,5e-05,7.47135]
[1779570150646,37.02,77220.56,19.0,0.05962,5e-05,7.50988]
[1779570154674,37.02,77206.83,19.0,0.05891,5e-05,7.43752]
[1779570158017,37.03,77189.98,19.0,0.05809,5e-05,7.35394]
[1779570159028,37.03,77172.4,19.0,0.05723,5e-05,7.26642]
[1779570160114,37.03,77152.64,19.0,0.05627,5e-05,7.16887]
[1779570161917,37.03,77126.82,19.0,0.05505,5e-05,7.04325]
[1779570162461,37.03,77126.82,19.0,0.05505,5e-05,7.04325]
[1779570163863,37.03,77117.12,19.0,0.0546,5e-05,6.99664]
[1779570164027,37.03,77100.3,19.0,0.05381,5e-05,6.91559]
[1779570164436,37.03,77100.3,19.0,0.05381,5e-05,6.91559]
[1779570164814,37.03,77100.3,19.0,0.05381,5e-05,6.91559]
[1779570165443,37.04,77094.75,19.0,0.05356,5e-05,6.88953]
[1779570166293,37.04,77090.55,19.0,0.05337,5e-05,6.86926]
[1779570166405,37.04,77090.55,19.0,0.05337,5e-05,6.86926]
[1779570166502,37.04,77090.55,19.0,0.05337,5e-05,6.86926]
[1779570166887,37.04,77090.55,19.0,0.05337,5e-05,6.86926]
[1779570167395,37.04,77086.1,19.0,0.05318,5e-05,6.84941]
[1779570167956,37.04,77086.1,19.0,0.05318,5e-05,6.84941]
[1779570168574,37.04,77078.95,19.0,0.05286,5e-05,6.81599]
[1779570168817,37.04,77078.95,19.0,0.05286,5e-05,6.81599]
[1779570169204,37.04,77072.13,19.0,0.05255,5e-05,6.78418]
[1779570169834,37.04,77072.13,19.0,0.05255,5e-05,6.78418]
[1779570170328,37.04,77069.22,19.0,0.05242,5e-05,6.77027]
[1779570170831,37.04,77069.22,19.0,0.05242,5e-05,6.77027]
[1779570171610,37.05,77062.56,19.0,0.05213,5e-05,6.74032]
[1779570171827,37.05,77062.56,19.0,0.05213,5e-05,6.74032]
[1779570172115,37.05,77062.56,19.0,0.05213,5e-05,6.74032]
[1779570172059,37.05,77046.55,19.0,0.05142,5e-05,6.6653]
[1779570172253,37.05,77046.55,19.0,0.05142,5e-05,6.6653]
[1779570172835,37.05,77046.55,19.0,0.05142,5e-05,6.6653]
[1779570173436,37.05,77041.58,19.0,0.0512,4e-05,6.6429]
[1779570173838,37.05,77041.58,19.0,0.0512,4e-05,6.6429]
[1779570174287,37.05,77046.88,19.0,0.05145,5e-05,6.66907]
[1779570174850,37.05,77046.88,19.0,0.05145,5e-05,6.66907]
[1779570179330,37.06,77041.13,19.0,0.05124,4e-05,6.64617]
[1779570179447,37.06,77041.13,19.0,0.05124,4e-05,6.64617]
[1779570180913,37.06,77034.48,19.0,0.05095,4e-05,6.61589]
[1779570181335,37.07,77038.55,19.0,0.05115,4e-05,6.63732]
[1779570181932,37.07,77038.55,19.0,0.05115,4e-05,6.63732]
[1779570182511,37.07,77042.3,19.0,0.05133,4e-05,6.65614]
[1779570182991,37.07,77042.3,19.0,0.05133,4e-05,6.65614]
[1779570183686,37.07,77031.93,19.0,0.05088,4e-05,6.60835]
[1779570183953,37.07,77031.93,19.0,0.05088,4e-05,6.60835]
[1779570184540,37.08,77030.69,19.0,0.05083,4e-05,6.60369]
[1779570184953,37.08,77030.69,19.0,0.05083,4e-05,6.60369]
[1779570185907,37.08,77035.84,19.0,0.05108,4e-05,6.62908]
[1779570186087,37.08,77035.84,19.0,0.05108,4e-05,6.62908]
[1779570186738,37.08,77033.58,19.0,0.05099,4e-05,6.61956]
[1779570187088,37.08,77015.59,19.0,0.0502,4e-05,6.53637]
[1779570188115,37.08,77015.59,19.0,0.0502,4e-05,6.53637]
[1779570188406,37.08,77009.76,19.0,0.04995,4e-05,6.51024]
[1779570188710,37.08,77009.76,19.0,0.04995,4e-05,6.51024]
[1779570188791,37.08,77009.76,19.0,0.04995,4e-05,6.51024]
[1779570189107,37.08,77009.76,19.0,0.04995,4e-05,6.51024]
[1779570189266,37.09,77002.54,19.0,0.04964,4e-05,6.47791]
[1779570189845,37.09,77002.54,19.0,0.04964,4e-05,6.47791]
[1779570189925,37.09,77002.54,19.0,0.04964,4e-05,6.47791]
[1779570190113,37.09,77002.54,19.0,0.04964,4e-05,6.47791]
[1779570190370,37.09,76998.91,19.0,0.0495,4e-05,6.46242]
[1779570194885,37.1,77006.05,19.0,0.04986,4e-05,6.50104]
[1779570197035,37.11,76998.57,19.0,0.04956,4e-05,6.46871]
[1779570197251,37.11,76994.85,19.0,0.04941,4e-05,6.45284]
[1779570197718,37.11,76994.85,19.0,0.04941,4e-05,6.45284]
[1779570197791,37.11,76994.85,19.0,0.04941,4e-05,6.45284]
[1779570198046,37.11,76994.85,19.0,0.04941,4e-05,6.45284]
[1779570198246,37.11,76990.12,19.0,0.04922,4e-05,6.43235]
[1779570198476,37.11,76990.12,19.0,0.04922,4e-05,6.43235]
[1779570198587,37.11,76990.12,19.0,0.04922,4e-05,6.43235]
[1779570199055,37.11,76990.12,19.0,0.04922,4e-05,6.43235]
[1779570199251,37.11,76998.09,19.0,0.04958,4e-05,6.47064]
[1779570202824,37.12,77000.57,19.0,0.04973,4e-05,6.48617]
[1779570204076,37.13,76978.16,19.0,0.04878,4e-05,6.38518]
[1779570204530,37.13,76978.16,19.0,0.04878,4e-05,6.38518]
[1779570204908,37.13,76978.16,19.0,0.04878,4e-05,6.38518]
[1779570205093,37.13,76949.51,19.0,0.04756,4e-05,6.25517]
[1779570205661,37.13,76949.51,19.0,0.04756,4e-05,6.25517]
[1779570206100,37.13,76944.55,19.0,0.04736,4e-05,6.23371]
[1779570206696,37.13,76944.55,19.0,0.04736,4e-05,6.23371]
[1779570206828,37.13,76944.55,19.0,0.04736,4e-05,6.23371]
[1779570207050,37.13,76944.55,19.0,0.04736,4e-05,6.23371]
[1779570207107,37.14,76946.4,19.0,0.04745,4e-05,6.24361]
[1779570207253,37.14,76946.4,19.0,0.04745,4e-05,6.24361]
[1779570207330,37.14,76946.4,19.0,0.04745,4e-05,6.24361]
[1779570207467,37.14,76946.4,19.0,0.04745,4e-05,6.24361]
[1779570208126,37.14,76940.46,19.0,0.04721,4e-05,6.21776]
[1779570208852,37.14,76940.46,19.0,0.04721,4e-05,6.21776]
[1779570209130,37.14,76921.8,19.0,0.04644,4e-05,6.1349]
[1779570210303,37.14,76921.8,19.0,0.04644,4e-05,6.1349]
[1779570210138,37.14,76906.69,19.0,0.04583,4e-05,6.06878]
[1779570210847,37.14,76906.69,19.0,0.04583,4e-05,6.06878]
[1779570211368,37.15,76899.2,19.0,0.04551,4e-05,6.0335]
[1779570211849,37.15,76899.2,19.0,0.04551,4e-05,6.0335]
[1779570212273,37.15,76893.64,19.0,0.0453,4e-05,6.01026]
[1779570212863,37.15,76893.64,19.0,0.0453,4e-05,6.01026]
[1779570213670,37.15,76883.27,19.0,0.04489,4e-05,5.96593]
[1779570213777,37.15,76883.27,19.0,0.04489,4e-05,5.96593]
[1779570213866,37.15,76883.27,19.0,0.04489,4e-05,5.96593]
[1779570214344,37.16,76884.22,19.0,0.04495,4e-05,5.97206]
[1779570214390,37.16,76884.22,19.0,0.04495,4e-05,5.97206]
[1779570214864,37.16,76884.22,19.0,0.04495,4e-05,5.97206]
[1779570215398,37.16,76882.99,19.0,0.04492,4e-05,5.96858]
[1779570215456,37.16,76882.99,19.0,0.04492,4e-05,5.96858]
[1779570215876,37.16,76882.99,19.0,0.04492,4e-05,5.96858]
[1779570216288,37.16,76881.22,19.0,0.04486,4e-05,5.96274]
[1779570216369,37.16,76881.22,19.0,0.04486,4e-05,5.96274]
[1779570216875,37.16,76881.22,19.0,0.04486,4e-05,5.96274]
[1779570217594,37.17,76880.78,19.0,0.04487,4e-05,5.96275]
[1779570217676,37.17,76880.78,19.0,0.04487,4e-05,5.96275]
[1779570217933,37.17,76880.78,19.0,0.04487,4e-05,5.96275]
[1779570218064,37.17,76880.78,19.0,0.04487,4e-05,5.96275]
[1779570218212,37.17,76857.01,19.0,0.04393,4e-05,5.86082]
[1779570219049,37.17,76857.01,19.0,0.04393,4e-05,5.86082]
[1779570219161,37.17,76857.01,19.0,0.04393,4e-05,5.86082]
[1779570219216,37.17,76819.57,19.0,0.04248,4e-05,5.70065]
[1779570219359,37.17,76819.57,19.0,0.04248,4e-05,5.70065]
[1779570219580,37.17,76819.57,19.0,0.04248,4e-05,5.70065]
[1779570219715,37.17,76819.57,19.0,0.04248,4e-05,5.70065]
[1779570220224,37.18,76822.85,19.0,0.04261,4e-05,5.71545]
[1779570220603,37.18,76822.85,19.0,0.04261,4e-05,5.71545]
[1779570221017,37.18,76822.85,19.0,0.04261,4e-05,5.71545]
[1779570221191,37.18,76822.85,19.0,0.04261,4e-05,5.71545]
[1779570221199,37.18,76822.85,19.0,0.04261,4e-05,5.71545]
[1779570221260,37.18,76822.72,19.0,0.04261,4e-05,5.71566]
[1779570221585,37.18,76822.72,19.0,0.04261,4e-05,5.71566]
[1779570221797,37.18,76822.72,19.0,0.04261,4e-05,5.71566]
[1779570222178,37.18,76822.72,19.0,0.04261,4e-05,5.71566]
[1779570222324,37.18,76817.82,19.0,0.04243,4e-05,5.69551]
[1779570222593,37.18,76817.82,19.0,0.04243,4e-05,5.69551]
[1779570222646,37.18,76817.82,19.0,0.04243,4e-05,5.69551]
[1779570222862,37.18,76817.82,19.0,0.04243,4e-05,5.69551]
[1779570222963,37.18,76817.82,19.0,0.04243,4e-05,5.69551]
[1779570223133,37.18,76817.82,19.0,0.04243,4e-05,5.69551]
[1779570223200,37.18,76817.82,19.0,0.04243,4e-05,5.69551]
[1779570223274,37.18,76817.82,19.0,0.04244,4e-05,5.69631]
[1779570223349,37.18,76817.82,19.0,0.04244,4e-05,5.69631]
[1779570223594,37.18,76817.82,19.0,0.04244,4e-05,5.69631]
[1779570223914,37.18,76831.04,19.0,0.04295,4e-05,5.75286]
[1779570224254,37.18,76848.59,19.0,0.04365,4e-05,5.82939]
[1779570225345,37.18,76848.59,19.0,0.04365,4e-05,5.82939]
[1779570226363,37.19,76874.69,19.0,0.0447,4e-05,5.94489]
[1779570232592,37.2,76869.86,19.0,0.04455,4e-05,5.92837]
[1779570233003,37.2,76869.86,19.0,0.04455,4e-05,5.92837]
[1779570233571,37.2,76857.84,19.0,0.04409,4e-05,5.87754]
[1779570233946,37.2,76857.84,19.0,0.04409,4e-05,5.87754]
[1779570239375,37.21,76852.39,19.0,0.04392,4e-05,5.85874]
[1779570242388,37.22,76871.57,19.0,0.04472,4e-05,5.94642]
[1779570245011,37.22,76876.72,19.0,0.04494,4e-05,5.9699]
[1779570246090,37.22,76872.82,19.0,0.04479,4e-05,5.95451]
[1779570247422,37.23,76892.01,19.0,0.04558,4e-05,6.04041]
[1779570251823,37.23,76896.74,19.0,0.0458,4e-05,6.06351]
[1779570254182,37.24,76909.6,19.0,0.04635,4e-05,6.12367]
[1779570259510,37.25,76912.22,19.0,0.0465,4e-05,6.1389]
[1779570264544,37.25,76907.38,19.0,0.04633,4e-05,6.12082]
[1779570269580,37.26,76894.66,19.0,0.04584,4e-05,6.06806]
[1779570274815,37.27,76895.48,19.0,0.04588,4e-05,6.07153]
[1779570275568,37.27,76900.51,19.0,0.0461,4e-05,6.09466]
[1779570277796,37.27,76900.74,19.0,0.04612,4e-05,6.09683]
[1779570278412,37.27,76898.81,19.0,0.04604,4e-05,6.08901]
[1779570278711,37.27,76898.81,19.0,0.04604,4e-05,6.08901]
[1779570279446,37.28,76898.91,19.0,0.04606,4e-05,6.09027]
[1779570284689,37.28,76901.92,19.0,0.04621,4e-05,6.10672]
[1779570286336,37.28,76921.01,19.0,0.04701,4e-05,6.19344]
[1779570288062,37.29,76925.06,19.0,0.04719,4e-05,6.21224]
[1779570288078,37.29,76929.43,19.0,0.04738,4e-05,6.23302]
[1779570291130,37.29,76939.03,19.0,0.04779,4e-05,6.27702]
[1779570294821,37.3,76936.38,19.0,0.04771,4e-05,6.26763]
[1779570300798,37.31,76934.58,19.0,0.04768,4e-05,6.26518]
[1779570301813,37.31,76877.22,19.0,0.04533,4e-05,6.01127]
[1779570306959,37.32,76874.76,19.0,0.04528,4e-05,6.00601]
[1779570307863,37.33,76941.23,19.0,0.04806,4e-05,6.30561]
[1779570310261,37.33,76942.22,19.0,0.04811,4e-05,6.31096]
[1779570310274,37.33,76942.22,19.0,0.04811,4e-05,6.31096]
[1779570310384,37.33,76941.93,19.0,0.04811,4e-05,6.3105]
[1779570311533,37.33,76937.77,19.0,0.04794,4e-05,6.2925]
[1779570311632,37.33,76937.77,19.0,0.04794,4e-05,6.2925]
[1779570311895,37.33,76937.77,19.0,0.04794,4e-05,6.2925]
[1779570314307,37.34,76932.44,19.0,0.04773,4e-05,6.2694]
[1779570314548,37.34,76931.22,19.0,0.04768,4e-05,6.26459]
[1779570315391,37.34,76922.31,19.0,0.04731,4e-05,6.22513]
[1779570315499,37.34,76922.31,19.0,0.04731,4e-05,6.22513]
[1779570316613,37.34,76918.45,19.0,0.04716,4e-05,6.20856]
[1779570316796,37.34,76918.45,19.0,0.04716,4e-05,6.20856]
[1779570316878,37.34,76918.45,19.0,0.04716,4e-05,6.20856]
[1779570320008,37.34,76916.75,19.0,0.0471,4e-05,6.20262]
[1779570320084,37.35,76916.33,19.0,0.04709,4e-05,6.20138]
[1779570321571,37.35,76917.05,19.0,0.04713,4e-05,6.20526]
[1779570327307,37.35,76915.41,19.0,0.04709,4e-05,6.20141]
[1779570327336,37.36,76910.22,19.0,0.04689,4e-05,6.17963]
[1779570328557,37.36,76903.2,19.0,0.0466,4e-05,6.14827]
[1779570330587,37.36,76904.64,19.0,0.04667,4e-05,6.1562]
[1779570330991,37.36,76904.64,19.0,0.04667,4e-05,6.1562]
[1779570331010,37.36,76904.64,19.0,0.04667,4e-05,6.1562]
[1779570331084,37.36,76904.64,19.0,0.04667,4e-05,6.1562]
[1779570331599,37.36,76904.45,19.0,0.04666,4e-05,6.15356]
[1779570331600,37.36,76904.45,19.0,0.04666,4e-05,6.15356]
[1779570332038,37.36,76907.2,19.0,0.04677,4e-05,6.16584]
[1779570337074,37.37,76908.84,19.0,0.04688,4e-05,6.17725]
[1779570342109,37.38,76909.58,19.0,0.04694,4e-05,6.18437]
[1779570347144,37.39,76914.12,19.0,0.04718,4e-05,6.20924]
[1779570350783,37.4,76907.54,19.0,0.04692,4e-05,6.18194]
[1779570351172,37.4,76908.63,19.0,0.04698,4e-05,6.18752]
[1779570351637,37.4,76908.63,19.0,0.04698,4e-05,6.18752]
[1779570351846,37.4,76908.63,19.0,0.04698,4e-05,6.18752]
[1779570352179,37.4,76908.79,19.0,0.04699,4e-05,6.18898]
[1779570357214,37.41,76903.88,19.0,0.04682,4e-05,6.17071]
[1779570360714,37.41,76893.3,19.0,0.0464,4e-05,6.1259]
[1779570361259,37.41,76893.3,19.0,0.0464,4e-05,6.1259]
[1779570361329,37.43,76892.9,19.0,0.04646,4e-05,6.13187]
[1779570362207,37.43,76892.9,19.0,0.04646,4e-05,6.13187]
[1779570362329,37.43,76892.9,19.0,0.04646,4e-05,6.13187]
[1779570362374,37.44,76892.94,19.0,0.04653,4e-05,6.13968]
[1779570364608,37.48,76892.05,19.0,0.04665,4e-05,6.1517]
[1779570364617,37.48,76892.05,19.0,0.04665,4e-05,6.1517]
[1779570365272,37.49,76887.06,19.0,0.04651,4e-05,6.13684]
[1779570366041,37.49,76887.06,19.0,0.04651,4e-05,6.13684]
[1779570366280,37.49,76884.88,19.0,0.04643,4e-05,6.12793]
[1779570371314,37.5,76888.63,19.0,0.04662,4e-05,6.1487]
[1779570376349,37.51,76894.55,19.0,0.04691,4e-05,6.17909]
[1779570379976,37.52,76888.45,19.0,0.04668,4e-05,6.1543]
[1779570384405,37.52,76867.42,19.0,0.04585,4e-05,6.0648]
[1779570388924,37.53,76860.74,19.0,0.0456,4e-05,6.03793]
[1779570391480,37.54,76860.06,19.0,0.04557,4e-05,6.03405]
[1779570392079,37.54,76860.06,19.0,0.04557,4e-05,6.03405]
[1779570392290,37.54,76860.06,19.0,0.04557,4e-05,6.03405]
[1779570392320,37.54,76871.53,19.0,0.04605,4e-05,6.08615]
[1779570393469,37.54,76874.92,19.0,0.04619,4e-05,6.10111]
[1779570394393,37.54,76877.28,19.0,0.0463,4e-05,6.11236]
[1779570400328,37.55,76886.32,19.0,0.0467,4e-05,6.1558]
[1779570400973,37.55,76888.45,19.0,0.0468,4e-05,6.16648]
[1779570401103,37.55,76890.01,19.0,0.04686,4e-05,6.17342]
[1779570402665,37.55,76896.26,19.0,0.04713,4e-05,6.20199]
[1779570403421,37.55,76896.26,19.0,0.04713,4e-05,6.20199]
[1779570403579,37.55,76896.26,19.0,0.04713,4e-05,6.20199]
[1779570402965,37.55,76896.5,19.0,0.04715,4e-05,6.20372]
[1779570403761,37.55,76896.5,19.0,0.04715,4e-05,6.20372]
[1779570405079,37.55,76899.8,19.0,0.04729,4e-05,6.21901]
[1779570405145,37.55,76899.8,19.0,0.04729,4e-05,6.21901]
[1779570405203,37.56,76909.01,19.0,0.04768,4e-05,6.2608]
[1779570405666,37.56,76909.01,19.0,0.04768,4e-05,6.2608]
[1779570405885,37.56,76910.83,19.0,0.04776,4e-05,6.26943]
[1779570409580,37.56,76933.74,19.0,0.04875,4e-05,6.37468]
[1779570411454,37.56,76933.74,19.0,0.04875,4e-05,6.37468]
[1779570414829,37.56,76917.29,19.0,0.04806,4e-05,6.30183]
[1779570420118,37.57,76917.09,19.0,0.04808,4e-05,6.30384]
[1779570424195,37.57,76926.02,19.0,0.04848,4e-05,6.34632]
[1779570424301,37.57,76926.02,19.0,0.04848,4e-05,6.34632]
[1779570424373,37.57,76926.02,19.0,0.04848,4e-05,6.34632]
[1779570424431,37.58,76943.73,19.0,0.04924,4e-05,6.42766]
[1779570424726,37.58,76943.73,19.0,0.04924,4e-05,6.42766]
[1779570424751,37.58,76943.73,19.0,0.04924,4e-05,6.42766]
[1779570424934,37.58,76943.73,19.0,0.04924,4e-05,6.42766]
[1779570424999,37.58,76943.73,19.0,0.04924,4e-05,6.42766]
[1779570425324,37.58,76943.73,19.0,0.04924,4e-05,6.42766]
[1779570425382,37.58,76994.15,19.0,0.05145,4e-05,6.66035]
[1779570425688,37.58,76994.15,19.0,0.05145,4e-05,6.66035]
[1779570425770,37.58,76994.15,19.0,0.05145,4e-05,6.66035]
[1779570425853,37.58,76994.15,19.0,0.05145,4e-05,6.66035]
[1779570426290,37.57,77019.58,19.0,0.05258,5e-05,6.77894]
[1779570426838,37.57,77019.58,19.0,0.05258,5e-05,6.77894]
[1779570427088,37.57,77019.58,19.0,0.05258,5e-05,6.77894]
[1779570427164,37.57,77019.58,19.0,0.05258,5e-05,6.77894]
[1779570427326,37.57,77019.58,19.0,0.05258,5e-05,6.77894]
[1779570427403,37.57,77019.58,19.0,0.05258,5e-05,6.77894]
[1779570427796,37.57,77021.79,19.0,0.05268,5e-05,6.78914]
[1779570427847,37.57,77021.79,19.0,0.05268,5e-05,6.78914]
[1779570428155,37.57,77021.79,19.0,0.05268,5e-05,6.78914]
[1779570428335,37.57,77021.79,19.0,0.05268,5e-05,6.78914]
[1779570428413,37.57,77021.79,19.0,0.05268,5e-05,6.78914]
[1779570428596,37.57,77015.03,19.0,0.05238,5e-05,6.75748]
[1779570428832,37.57,77015.03,19.0,0.05238,5e-05,6.75748]
[1779570429035,37.57,77015.03,19.0,0.05238,5e-05,6.75748]
[1779570429252,37.57,77015.03,19.0,0.05238,5e-05,6.75748]
[1779570430799,37.57,77000.91,19.0,0.05175,4e-05,6.69149]
[1779570431217,37.57,77000.91,19.0,0.05175,4e-05,6.69149]
[1779570432181,37.58,77006.27,19.0,0.05199,4e-05,6.7172]
[1779570432575,37.58,77008.8,19.0,0.05211,4e-05,6.72933]
[1779570434722,37.58,77009.26,19.0,0.05213,4e-05,6.73173]
[1779570436259,37.58,77006.49,19.0,0.05201,4e-05,6.71898]
[1779570439147,37.58,77002.19,19.0,0.05183,4e-05,6.69972]
[1779570440122,37.58,77003.34,19.0,0.05188,4e-05,6.7054]
[1779570445845,37.58,77004.74,19.0,0.05196,4e-05,6.71401]
[1779570447474,37.58,77004.74,19.0,0.05196,4e-05,6.71401]
[1779570447502,37.58,77004.74,19.0,0.05196,4e-05,6.71401]
[1779570448803,37.59,77002.33,19.0,0.05186,4e-05,6.70329]
[1779570449031,37.59,77002.33,19.0,0.05186,4e-05,6.70329]
[1779570451377,37.59,76996.32,19.0,0.0516,4e-05,6.6757]
[1779570452663,37.59,76994.94,19.0,0.05151,4e-05,6.66601]
[1779570452855,37.59,76994.94,19.0,0.05151,4e-05,6.66601]
[1779570453591,37.59,76995.61,19.0,0.05154,4e-05,6.66924]
[1779570453661,37.59,76995.61,19.0,0.05154,4e-05,6.66924]
[1779570453722,37.59,76995.61,19.0,0.05154,4e-05,6.66924]
[1779570453933,37.59,76995.61,19.0,0.05154,4e-05,6.66924]
[1779570458937,37.59,76992.32,19.0,0.05141,4e-05,6.65557]
[1779570463973,37.59,76988.34,19.0,0.05125,4e-05,6.63862]
[1779570466994,37.6,77002.21,19.0,0.05188,4e-05,6.70426]
[1779570467609,37.6,77002.21,19.0,0.05188,4e-05,6.70426]
[1779570468181,37.6,77002.21,19.0,0.05188,4e-05,6.70426]
[1779570469050,37.6,77006.32,19.0,0.05207,4e-05,6.72404]
[1779570469489,37.6,77006.32,19.0,0.05207,4e-05,6.72404]
[1779570469807,37.6,77007.37,19.0,0.05212,4e-05,6.72925]
[1779570470487,37.6,77007.37,19.0,0.05212,4e-05,6.72925]
[1779570470882,37.6,77017.09,19.0,0.05256,5e-05,6.77497]
[1779570471213,37.6,77017.09,19.0,0.05256,5e-05,6.77497]
[1779570471231,37.6,77017.09,19.0,0.05256,5e-05,6.77497]
[1779570472182,37.6,77020.7,19.0,0.05272,5e-05,6.79221]
[1779570472475,37.6,77020.7,19.0,0.05272,5e-05,6.79221]
[1779570472827,37.6,77023.32,19.0,0.05284,5e-05,6.80476]
[1779570473179,37.6,77023.32,19.0,0.05284,5e-05,6.80476]
[1779570473401,37.6,77023.32,19.0,0.05284,5e-05,6.80476]
[1779570475672,37.6,77021.33,19.0,0.05275,5e-05,6.79559]
[1779570475839,37.6,77021.33,19.0,0.05275,5e-05,6.79559]
[1779570476925,37.6,77025.98,19.0,0.05297,5e-05,6.81789]
[1779570477300,37.6,77025.98,19.0,0.05297,5e-05,6.81789]
[1779570477421,37.6,77025.98,19.0,0.05297,5e-05,6.81789]
[1779570477459,37.6,77052.83,19.0,0.0542,5e-05,6.9456]
[1779570478280,37.6,77052.83,19.0,0.0542,5e-05,6.9456]
[1779570478695,37.6,77062.36,19.0,0.05464,5e-05,6.99116]
[1779570481116,37.6,77060.53,19.0,0.05456,5e-05,6.98224]
[1779570481865,37.6,77058.69,19.0,0.05447,5e-05,6.97329]
[1779570481884,37.6,77058.69,19.0,0.05447,5e-05,6.97329]
[1779570483833,37.6,77057.09,19.0,0.05439,5e-05,6.96541]
[1779570484148,37.6,77057.09,19.0,0.05439,5e-05,6.96541]
[1779570484473,37.6,77057.09,19.0,0.05439,5e-05,6.96541]
[1779570484887,37.6,77055.02,19.0,0.0543,5e-05,6.95541]
[1779570488960,37.6,77063.79,19.0,0.0547,5e-05,6.99712]
[1779570490564,37.6,77054.09,19.0,0.05425,5e-05,6.95034]
[1779570493449,37.6,77051.66,19.0,0.05413,5e-05,6.93854]
[1779570496132,37.6,77052.11,19.0,0.05415,5e-05,6.94057]
[1779570497308,37.6,77041.15,19.0,0.05365,5e-05,6.88819]
[1779570497403,37.6,77041.15,19.0,0.05365,5e-05,6.88819]
[1779570497500,37.6,77028.15,19.0,0.05305,5e-05,6.8265]
[1779570500750,37.6,77031.76,19.0,0.05322,5e-05,6.84398]
[1779570502048,37.6,77034.31,19.0,0.05334,5e-05,6.85608]
[1779570506424,37.6,77042.76,19.0,0.05373,5e-05,6.89658]
[1779570506475,37.6,77044.17,19.0,0.05379,5e-05,6.90333]
[1779570509295,37.6,77060.3,19.0,0.05454,5e-05,6.98064]
[1779570514509,37.6,77062.57,19.0,0.05462,5e-05,6.98793]
[1779570519577,37.6,77056.15,19.0,0.05432,5e-05,6.95698]
[1779570524896,37.6,77040.75,19.0,0.05361,5e-05,6.88395]
[1779570528280,37.6,77024.78,19.0,0.05289,5e-05,6.80884]
[1779570531168,37.6,77013.03,19.0,0.05237,5e-05,6.75437]
[1779570531219,37.6,77013.03,19.0,0.05237,5e-05,6.75437]
[1779570531345,37.6,77013.03,19.0,0.05237,5e-05,6.75437]
[1779570531452,37.6,77010.05,19.0,0.05224,4e-05,6.74063]
[1779570533143,37.6,77003.41,19.0,0.05194,4e-05,6.70977]
[1779570533532,37.6,77003.41,19.0,0.05194,4e-05,6.70977]
[1779570534332,37.6,76996.25,19.0,0.05162,4e-05,6.67662]
[1779570537810,37.61,76993.4,19.0,0.05151,4e-05,6.6649]
[1779570538392,37.61,76993.4,19.0,0.05151,4e-05,6.6649]
[1779570544543,37.61,76990.01,19.0,0.05139,4e-05,6.652]
[1779570545536,37.61,76990.01,19.0,0.05139,4e-05,6.652]
[1779570545840,37.61,76984.39,19.0,0.05115,4e-05,6.62627]
[1779570546486,37.61,76984.39,19.0,0.05115,4e-05,6.62627]
[1779570546579,37.61,76984.39,19.0,0.05115,4e-05,6.62627]
[1779570546958,37.61,76976.47,19.0,0.0508,4e-05,6.58988]
[1779570549108,37.62,76970.58,19.0,0.05055,4e-05,6.56351]
[1779570549504,37.62,76970.58,19.0,0.05055,4e-05,6.56351]
[1779570557641,37.62,76975.04,19.0,0.05078,4e-05,6.58804]
[1779570560661,37.63,76979.14,19.0,0.05097,4e-05,6.60789]
[1779570562334,37.63,76977.14,19.0,0.05089,4e-05,6.59902]
[1779570562891,37.63,76976.24,19.0,0.05086,4e-05,6.59588]
[1779570568721,37.64,76980.64,19.0,0.05108,4e-05,6.61922]
[1779570572872,37.64,76982.9,19.0,0.05117,4e-05,6.62764]
[1779570578791,37.65,76974.67,19.0,0.05084,4e-05,6.59297]
[1779570583827,37.65,76980.1,19.0,0.0511,4e-05,6.62067]
[1779570586911,37.65,76983.75,19.0,0.05127,4e-05,6.63861]
[1779570592890,37.66,76987.48,19.0,0.05147,4e-05,6.65902]
[1779570597926,37.66,76987.97,19.0,0.05151,4e-05,6.66347]
[1779570602961,37.67,76991.82,19.0,0.0517,4e-05,6.68349]
[1779570603801,37.67,76991.82,19.0,0.0517,4e-05,6.68349]
[1779570604396,37.67,76991.82,19.0,0.0517,4e-05,6.68349]
[1779570605012,37.67,77003.14,19.0,0.05222,4e-05,6.73717]
[1779570605732,37.67,77011.73,19.0,0.0526,5e-05,6.77753]
[1779570607668,37.67,77004.28,19.0,0.05227,4e-05,6.74277]
[1779570608627,37.67,76997.58,19.0,0.05197,4e-05,6.71169]
[1779570608699,37.67,76997.45,19.0,0.05197,4e-05,6.71144]
[1779570613796,37.68,76992.26,19.0,0.05176,4e-05,6.68913]
[1779570614626,37.68,76992.26,19.0,0.05176,4e-05,6.68913]
[1779570615482,37.68,77001.72,19.0,0.05219,4e-05,6.73408]
[1779570615558,37.68,77001.72,19.0,0.05219,4e-05,6.73408]
[1779570615830,37.68,77009.92,19.0,0.05256,5e-05,6.77284]
[1779570616485,37.68,77009.92,19.0,0.05256,5e-05,6.77284]
[1779570618621,37.68,77008.05,19.0,0.05248,5e-05,6.7643]
[1779570618695,37.68,77009.37,19.0,0.05254,5e-05,6.77056]
[1779570620607,37.68,77034.74,19.0,0.05369,5e-05,6.89046]
[1779570621123,37.68,77034.74,19.0,0.05369,5e-05,6.89046]
[1779570621617,37.68,77034.74,19.0,0.05369,5e-05,6.89046]
[1779570621181,37.68,77041.88,19.0,0.05402,5e-05,6.92445]
[1779570623308,37.68,77053.82,19.0,0.05457,5e-05,6.98153]
[1779570624427,37.68,77060.12,19.0,0.05487,5e-05,7.01166]
[1779570626517,37.68,77059.38,19.0,0.05483,5e-05,7.00783]
[1779570629351,37.68,77058.7,19.0,0.05479,5e-05,7.00417]
[1779570631608,37.68,77046.84,19.0,0.05424,5e-05,6.94718]
[1779570631965,37.68,77044.34,19.0,0.0541,5e-05,6.93161]
[1779570632561,37.68,77044.34,19.0,0.0541,5e-05,6.93161]
[1779570637508,37.68,77039.29,19.0,0.05387,5e-05,6.90758]
[1779570638710,37.68,77039.45,19.0,0.05387,5e-05,6.90833]
[1779570640297,37.68,77039.54,19.0,0.05388,5e-05,6.90875]
[1779570644418,37.68,77026.74,19.0,0.05329,5e-05,6.84806]
[1779570650294,37.68,77020.75,19.0,0.05302,5e-05,6.81933]
[1779570656336,37.67,77015.58,19.0,0.05278,5e-05,6.79449]
[1779570657338,37.67,77015.58,19.0,0.05278,5e-05,6.79449]
[1779570662378,37.67,77015.78,19.0,0.05278,5e-05,6.79454]
[1779570667413,37.67,77019.36,19.0,0.05293,5e-05,6.8105]
[1779570670711,37.67,76998.76,19.0,0.052,4e-05,6.71313]
[1779570671014,37.67,76998.76,19.0,0.052,4e-05,6.71313]
[1779570674032,37.67,76983.18,19.0,0.0513,4e-05,6.64034]
[1779570675579,37.67,76982.78,19.0,0.05128,4e-05,6.63858]
[1779570676036,37.67,76982.96,19.0,0.05129,4e-05,6.6396]
[1779570678911,37.67,76993.14,19.0,0.05175,4e-05,6.68718]
[1779570679054,37.67,76993.14,19.0,0.05175,4e-05,6.68718]
[1779570682668,37.67,76996.02,19.0,0.05188,4e-05,6.70065]
[1779570683066,37.67,76995.43,19.0,0.05185,4e-05,6.6979]
[1779570686429,37.67,76993.75,19.0,0.05178,4e-05,6.69012]
[1779570687090,37.67,76987.74,19.0,0.05151,4e-05,6.66209]
[1779570687858,37.67,76983.26,19.0,0.05131,4e-05,6.64133]
[1779570688578,37.67,76979.16,19.0,0.05113,4e-05,6.62226]
[1779570692606,37.67,76964.89,19.0,0.05048,4e-05,6.55292]
[1779570697644,37.67,76950.72,19.0,0.04987,4e-05,6.48848]
[1779570702678,37.68,76942.26,19.0,0.04951,4e-05,6.45095]
[1779570705194,37.68,76939.18,19.0,0.04939,4e-05,6.43748]
[1779570707104,37.68,76933.07,19.0,0.04913,4e-05,6.41049]
[1779570711741,37.68,76952.8,19.0,0.04999,4e-05,6.50168]
[1779570713522,37.68,76955.73,19.0,0.05012,4e-05,6.51525]
[1779570714989,37.68,76972.3,19.0,0.05085,4e-05,6.59191]
[1779570715049,37.68,76972.3,19.0,0.05085,4e-05,6.59191]
[1779570715769,37.68,76963.07,19.0,0.05045,4e-05,6.54938]
[1779570716602,37.68,76963.07,19.0,0.05045,4e-05,6.54938]
[1779570716654,37.68,76963.07,19.0,0.05045,4e-05,6.54938]
[1779570716776,37.68,76960.71,19.0,0.05034,4e-05,6.53866]
[1779570719503,37.68,76963.13,19.0,0.05045,4e-05,6.55024]
[1779570721990,37.68,76965.3,19.0,0.05055,4e-05,6.56009]
[1779570722506,37.68,76965.3,19.0,0.05055,4e-05,6.56009]
[1779570730875,37.68,76964.01,19.0,0.05047,4e-05,6.55245]
[1779570735910,37.68,76960.53,19.0,0.05031,4e-05,6.53559]
[1779570737050,37.68,76960.53,19.0,0.05031,4e-05,6.53559]
[1779570737250,37.68,76960.53,19.0,0.05031,4e-05,6.53559]
[1779570737660,37.68,76960.53,19.0,0.05031,4e-05,6.53559]
[1779570737924,37.68,76933.26,19.0,0.04914,4e-05,6.4108]
[1779570740095,37.68,76930.47,19.0,0.04901,4e-05,6.398]
[1779570740101,37.68,76930.47,19.0,0.04901,4e-05,6.398]
[1779570740604,37.68,76930.47,19.0,0.04901,4e-05,6.398]
[1779570746265,37.68,76921.61,19.0,0.04865,4e-05,6.35905]
[1779570746276,37.68,76921.61,19.0,0.04865,4e-05,6.35905]
[1779570746754,37.68,76921.61,19.0,0.04865,4e-05,6.35905]
[1779570749762,37.68,76938.12,19.0,0.04936,4e-05,6.43442]
[1779570757057,37.68,76933.69,19.0,0.04913,4e-05,6.40931]
[1779570762092,37.68,76937.67,19.0,0.04929,4e-05,6.42663]
[1779570764627,37.67,76941.38,19.0,0.04945,4e-05,6.44338]
[1779570764645,37.67,76941.38,19.0,0.04945,4e-05,6.44338]
[1779570764680,37.67,76940.83,19.0,0.04942,4e-05,6.44068]
[1779570765864,37.67,76938.0,19.0,0.0493,4e-05,6.42759]
[1779570765931,37.67,76938.0,19.0,0.0493,4e-05,6.42759]
[1779570766265,37.67,76936.81,19.0,0.04925,4e-05,6.42238]
[1779570767679,37.67,76936.81,19.0,0.04925,4e-05,6.42238]
[1779570767964,37.67,76936.27,19.0,0.04922,4e-05,6.41941]
[1779570768381,37.67,76936.27,19.0,0.04922,4e-05,6.41941]
[1779570768573,37.67,76936.27,19.0,0.04922,4e-05,6.41941]
[1779570768638,37.67,76936.27,19.0,0.04922,4e-05,6.41941]
[1779570768804,37.67,76925.33,19.0,0.04875,4e-05,6.36957]
[1779570768988,37.67,76925.33,19.0,0.04875,4e-05,6.36957]
[1779570769144,37.67,76910.05,19.0,0.04811,4e-05,6.30061]
[1779570769937,37.67,76910.05,19.0,0.04811,4e-05,6.30061]
[1779570770174,37.67,76910.05,19.0,0.04811,4e-05,6.30061]
[1779570770608,37.67,76910.05,19.0,0.04811,4e-05,6.30061]
[1779570770683,37.67,76910.05,19.0,0.04811,4e-05,6.30061]
[1779570770947,37.67,76905.0,19.0,0.04789,4e-05,6.2776]
[1779570771190,37.67,76905.0,19.0,0.04789,4e-05,6.2776]
[1779570771388,37.67,76905.42,19.0,0.04791,4e-05,6.27948]
[1779570777200,37.67,76905.26,19.0,0.04791,4e-05,6.27896]
[1779570782240,37.67,76913.58,19.0,0.04826,4e-05,6.31647]
[1779570783522,37.67,76913.58,19.0,0.04826,4e-05,6.31647]
[1779570786268,37.67,76935.34,19.0,0.04918,4e-05,6.41445]
[1779570789264,37.67,76946.78,19.0,0.04966,4e-05,6.46586]
[1779570794324,37.67,76965.63,19.0,0.05046,4e-05,6.55054]
[1779570799836,37.66,76967.97,19.0,0.05055,4e-05,6.55971]
[1779570801373,37.66,76983.58,19.0,0.05122,4e-05,6.6306]
[1779570806408,37.65,76989.36,19.0,0.05145,4e-05,6.65462]
[1779570811443,37.65,76990.37,19.0,0.05144,4e-05,6.65289]
[1779570816478,37.64,76979.26,19.0,0.05093,4e-05,6.5987]
[1779570821513,37.64,76980.88,19.0,0.05098,4e-05,6.60372]
[1779570827293,37.63,76983.52,19.0,0.05107,4e-05,6.61395]
[1779570832590,37.63,76983.82,19.0,0.05106,4e-05,6.61311]
[1779570836618,37.63,76969.3,19.0,0.05042,4e-05,6.54498]
[1779570841313,37.63,76963.2,19.0,0.05014,4e-05,6.51631]
[1779570846688,37.62,76945.92,19.0,0.04938,4e-05,6.43582]
[1779570850039,37.62,76944.6,19.0,0.04932,4e-05,6.42935]
[1779570850055,37.62,76944.6,19.0,0.04932,4e-05,6.42935]
[1779570851891,37.62,76942.07,19.0,0.04921,4e-05,6.41768]
[1779570851972,37.62,76942.07,19.0,0.04921,4e-05,6.41768]
[1779570852044,37.62,76942.07,19.0,0.04921,4e-05,6.41768]
[1779570852921,37.62,76936.22,19.0,0.04896,4e-05,6.39109]
[1779570852948,37.62,76902.63,19.0,0.04754,4e-05,6.23976]
[1779570853028,37.62,76902.63,19.0,0.04754,4e-05,6.23976]
[1779570853737,37.62,76887.76,19.0,0.04692,4e-05,6.17343]
[1779570854003,37.62,76887.76,19.0,0.04692,4e-05,6.17343]
[1779570854237,37.62,76887.76,19.0,0.04692,4e-05,6.17343]
[1779570855004,37.62,76887.33,19.0,0.04691,4e-05,6.1714]
[1779570860786,37.62,76884.64,19.0,0.04679,4e-05,6.15954]
[1779570865821,37.62,76888.84,19.0,0.04697,4e-05,6.17826]
[1779570870857,37.62,76880.85,19.0,0.04664,4e-05,6.14292]
[1779570875892,37.62,76871.61,19.0,0.04624,4e-05,6.09911]
[1779570880927,37.62,76888.41,19.0,0.04694,4e-05,6.174]
[1779570885962,37.62,76887.37,19.0,0.04689,4e-05,6.16947]
[1779570890997,37.62,76884.29,19.0,0.04677,4e-05,6.15592]
[1779570896037,37.63,76882.76,19.0,0.04671,4e-05,6.14935]
[1779570901080,37.63,76882.91,19.0,0.04672,4e-05,6.15027]
[1779570906118,37.63,76886.04,19.0,0.04685,4e-05,6.16431]
[1779570909140,37.63,76900.15,19.0,0.04743,4e-05,6.22722]
[1779570914541,37.63,76910.43,19.0,0.04786,4e-05,6.2729]
[1779570920226,37.62,76919.96,19.0,0.04825,4e-05,6.31435]
[1779570925261,37.62,76913.06,19.0,0.04795,4e-05,6.28238]
[1779570930296,37.62,76911.93,19.0,0.04789,4e-05,6.27654]
[1779570934324,37.62,76925.52,19.0,0.04844,4e-05,6.33375]
[1779570939359,37.61,76916.95,19.0,0.04806,4e-05,6.29381]
[1779570941056,37.61,76916.95,19.0,0.04806,4e-05,6.29381]
[1779570941085,37.61,76916.95,19.0,0.04806,4e-05,6.29381]
[1779570942370,37.61,76906.94,19.0,0.04764,4e-05,6.24849]
[1779570942487,37.61,76906.94,19.0,0.04764,4e-05,6.24849]
[1779570942702,37.61,76906.94,19.0,0.04764,4e-05,6.24849]
[1779570942804,37.61,76891.93,19.0,0.04701,4e-05,6.18133]
[1779570944043,37.61,76891.93,19.0,0.04701,4e-05,6.18133]
[1779570944391,37.61,76889.6,19.0,0.04692,4e-05,6.17095]
[1779570947248,37.61,76888.0,19.0,0.04685,4e-05,6.16384]
[1779570947414,37.61,76888.94,19.0,0.04689,4e-05,6.16802]
[1779570952450,37.61,76893.46,19.0,0.04707,4e-05,6.18743]
[1779570955372,37.61,76893.11,19.0,0.04705,4e-05,6.18555]
[1779570955560,37.61,76878.78,19.0,0.04646,4e-05,6.12179]
[1779570956944,37.61,76878.78,19.0,0.04646,4e-05,6.12179]
[1779570957049,37.61,76878.78,19.0,0.04646,4e-05,6.12179]
[1779570957293,37.61,76870.39,19.0,0.04612,4e-05,6.08493]
[1779570957890,37.61,76870.39,19.0,0.04612,4e-05,6.08493]
[1779570957974,37.61,76870.39,19.0,0.04612,4e-05,6.08493]
[1779570958057,37.61,76870.39,19.0,0.04612,4e-05,6.08493]
[1779570958075,37.61,76867.77,19.0,0.04601,4e-05,6.07341]
[1779570958233,37.61,76867.77,19.0,0.04601,4e-05,6.07341]
[1779570958546,37.61,76867.77,19.0,0.04601,4e-05,6.07341]
[1779570958724,37.61,76867.77,19.0,0.04601,4e-05,6.07341]
[1779570958987,37.61,76867.77,19.0,0.04601,4e-05,6.07341]
[1779570959024,37.61,76867.77,19.0,0.04601,4e-05,6.07341]
[1779570959066,37.61,76867.77,19.0,0.04601,4e-05,6.07341]
[1779570959412,37.61,76865.64,19.0,0.04592,4e-05,6.06407]
[1779570959654,37.61,76865.64,19.0,0.04592,4e-05,6.06407]
[1779570959658,37.61,76850.94,19.0,0.04533,4e-05,5.99966]
[1779570964535,37.61,76864.64,19.0,0.04589,4e-05,6.06043]
[1779570969570,37.61,76867.83,19.0,0.04602,4e-05,6.07462]
[1779570971494,37.61,76868.5,19.0,0.04605,4e-05,6.0776]
[1779570972681,37.61,76840.07,19.0,0.0449,4e-05,5.95337]
[1779570975507,37.61,76835.94,19.0,0.04474,4e-05,5.93588]
[1779570978434,37.62,76817.0,19.0,0.044,4e-05,5.85502]
[1779570985682,37.62,76827.54,19.0,0.04444,4e-05,5.90342]
[1779570990717,37.63,76838.07,19.0,0.04487,4e-05,5.95018]
[1779570991181,37.63,76838.07,19.0,0.04487,4e-05,5.95018]
[1779570996759,37.63,76837.02,19.0,0.04482,4e-05,5.94363]
[1779571001794,37.63,76840.67,19.0,0.04498,4e-05,5.96058]
[1779571005822,37.63,76860.94,19.0,0.0458,4e-05,6.04996]
[1779571008041,37.63,76868.62,19.0,0.04612,4e-05,6.08391]
[1779571008843,37.63,76889.28,19.0,0.04697,4e-05,6.17544]
[1779571011864,37.63,76869.86,19.0,0.04617,4e-05,6.0892]
[1779571016116,37.63,76869.47,19.0,0.04615,4e-05,6.08746]
[1779571016913,37.63,76840.67,19.0,0.04498,4e-05,5.96143]
[1779571017870,37.63,76840.67,19.0,0.04498,4e-05,5.96143]
[1779571018127,37.63,76840.67,19.0,0.04498,4e-05,5.96143]
[1779571018154,37.63,76831.51,19.0,0.04462,4e-05,5.92214]
[1779571018829,37.63,76831.51,19.0,0.04462,4e-05,5.92214]
[1779571018925,37.63,76831.51,19.0,0.04462,4e-05,5.92214]
[1779571018973,37.63,76831.51,19.0,0.04462,4e-05,5.92214]
[1779571018983,37.63,76831.51,19.0,0.04462,4e-05,5.92214]
[1779571019200,37.63,76834.62,19.0,0.04475,4e-05,5.93589]
[1779571020476,37.63,76835.33,19.0,0.04478,4e-05,5.93922]
[1779571020541,37.63,76835.33,19.0,0.04478,4e-05,5.93922]
[1779571020997,37.63,76835.33,19.0,0.04478,4e-05,5.93922]
[1779571021155,37.63,76835.33,19.0,0.04478,4e-05,5.93922]
[1779571024509,37.64,76833.67,19.0,0.04473,4e-05,5.93315]
[1779571024543,37.64,76833.67,19.0,0.04473,4e-05,5.93315]
[1779571024548,37.64,76833.67,19.0,0.04473,4e-05,5.93315]
[1779571024562,37.64,76833.67,19.0,0.04473,4e-05,5.93315]
[1779571024674,37.64,76833.67,19.0,0.04473,4e-05,5.93315]
[1779571024849,37.64,76833.67,19.0,0.04473,4e-05,5.93315]
[1779571024980,37.64,76812.29,19.0,0.04388,4e-05,5.84097]
[1779571025410,37.64,76812.29,19.0,0.04388,4e-05,5.84097]
[1779571025733,37.64,76812.29,19.0,0.04388,4e-05,5.84097]
[1779571025984,37.64,76790.55,19.0,0.04304,4e-05,5.74896]
[1779571026497,37.64,76790.55,19.0,0.04304,4e-05,5.74896]
[1779571026755,37.64,76790.55,19.0,0.04304,4e-05,5.74896]
[1779571032026,37.64,76799.03,19.0,0.04339,4e-05,5.78737]
[1779571034049,37.65,76815.22,19.0,0.04403,4e-05,5.85738]
[1779571035290,37.65,76825.83,19.0,0.04445,4e-05,5.90333]
[1779571036062,37.65,76795.47,19.0,0.04326,4e-05,5.77347]
[1779571037132,37.65,76795.47,19.0,0.04326,4e-05,5.77347]
[1779571037387,37.65,76792.48,19.0,0.04315,4e-05,5.76127]
[1779571043962,37.65,76779.93,19.0,0.04269,4e-05,5.71067]
[1779571045221,37.66,76778.64,19.0,0.04265,4e-05,5.70623]
[1779571047776,37.66,76774.27,19.0,0.04249,4e-05,5.68859]
[1779571049150,37.66,76777.16,19.0,0.0426,4e-05,5.70077]
[1779571049391,37.66,76778.69,19.0,0.04267,4e-05,5.70855]
[1779571049593,37.66,76778.69,19.0,0.04267,4e-05,5.70855]
[1779571049681,37.66,76778.69,19.0,0.04267,4e-05,5.70855]
[1779571050158,37.66,76778.69,19.0,0.04267,4e-05,5.70855]
[1779571050549,37.66,76787.23,19.0,0.043,4e-05,5.74469]
[1779571050735,37.66,76787.23,19.0,0.043,4e-05,5.74469]
[1779571052794,37.66,76773.39,19.0,0.04246,4e-05,5.68416]
[1779571053017,37.66,76773.39,19.0,0.04246,4e-05,5.68416]
[1779571053231,37.67,76773.23,19.0,0.04247,4e-05,5.68481]
[1779571059304,37.67,76774.46,19.0,0.04253,4e-05,5.69201]
[1779571065268,37.68,76774.35,19.0,0.04256,4e-05,5.69469]
[1779571070304,37.68,76778.41,19.0,0.04273,4e-05,5.71378]
[1779571075637,37.68,76788.03,19.0,0.04311,4e-05,5.7558]
[1779571076353,37.69,76805.63,19.0,0.0438,4e-05,5.83151]
[1779571078405,37.69,76820.66,19.0,0.0444,4e-05,5.89663]
[1779571079819,37.69,76820.66,19.0,0.0444,4e-05,5.89663]
[1779571082396,37.69,76843.46,19.0,0.04531,4e-05,5.99585]
[1779571087430,37.69,76835.7,19.0,0.045,4e-05,5.96231]
[1779571092466,37.69,76834.08,19.0,0.04495,4e-05,5.9559]
[1779571097501,37.69,76834.02,19.0,0.04495,4e-05,5.95609]
[1779571102536,37.69,76841.68,19.0,0.04526,4e-05,5.98972]
[1779571104432,37.69,76852.72,19.0,0.0457,4e-05,6.03795]
[1779571106566,37.69,76866.83,19.0,0.04628,4e-05,6.09975]
[1779571107031,37.69,76866.83,19.0,0.04628,4e-05,6.09975]
[1779571112606,37.69,76866.68,19.0,0.04623,4e-05,6.09357]
[1779571117642,37.68,76870.64,19.0,0.04637,4e-05,6.10902]
[1779571122677,37.68,76872.37,19.0,0.04642,4e-05,6.11447]
[1779571127711,37.67,76874.36,19.0,0.04648,4e-05,6.12099]
[1779571132747,37.67,76872.83,19.0,0.04639,4e-05,6.11191]
[1779571137782,37.66,76878.97,19.0,0.04662,4e-05,6.13667]
[1779571139576,37.66,76879.13,19.0,0.04663,4e-05,6.13688]
[1779571142126,37.66,76874.94,19.0,0.04645,4e-05,6.11761]
[1779571144367,37.66,76877.86,19.0,0.04656,4e-05,6.12959]
[1779571149866,37.65,76881.87,19.0,0.0467,4e-05,6.14545]
[1779571151900,37.65,76881.93,19.0,0.0467,4e-05,6.14544]
[1779571151962,37.65,76862.38,19.0,0.0459,4e-05,6.05892]
[1779571154909,37.65,76846.52,19.0,0.04525,4e-05,5.98845]
[1779571156397,37.65,76843.58,19.0,0.04513,4e-05,5.97532]
[1779571161958,37.65,76840.38,19.0,0.04499,4e-05,5.95997]
[1779571162861,37.65,76840.38,19.0,0.04499,4e-05,5.95997]
[1779571168000,37.64,76844.24,19.0,0.04513,4e-05,5.97531]
[1779571173036,37.64,76836.15,19.0,0.04477,4e-05,5.93563]
[1779571178071,37.64,76838.11,19.0,0.04484,4e-05,5.94317]
[1779571183106,37.64,76832.72,19.0,0.04461,4e-05,5.91857]
[1779571188141,37.63,76845.0,19.0,0.0451,4e-05,5.97101]
[1779571193176,37.63,76852.19,19.0,0.04537,4e-05,6.00099]
[1779571199220,37.63,76851.74,19.0,0.04534,4e-05,5.9974]
[1779571200163,37.63,76851.74,19.0,0.04534,4e-05,5.9974]
[1779571200332,37.63,76851.74,19.0,0.04534,4e-05,5.9974]
[1779571200360,37.63,76851.74,19.0,0.04534,4e-05,5.9974]
[1779571200485,37.63,76867.05,19.0,0.04596,4e-05,6.06421]
[1779571200930,37.63,76867.05,19.0,0.04596,4e-05,6.06421]
[1779571201456,37.63,76867.05,19.0,0.04596,4e-05,6.06421]
[1779571201425,37.63,76926.96,19.0,0.04845,4e-05,6.3313]
[1779571202345,37.63,76926.96,19.0,0.04845,4e-05,6.3313]
[1779571202645,37.63,76936.2,19.0,0.04884,4e-05,6.37339]
[1779571203085,37.63,76936.2,19.0,0.04884,4e-05,6.37339]
[1779571206207,37.62,76920.32,19.0,0.04815,4e-05,6.29984]
[1779571214328,37.61,76917.09,19.0,0.04797,4e-05,6.28088]
[1779571215488,37.61,76917.09,19.0,0.04797,4e-05,6.28088]
[1779571215518,37.61,76936.4,19.0,0.04879,4e-05,6.36765]
[1779571215716,37.61,76936.4,19.0,0.04879,4e-05,6.36765]
[1779571216861,37.61,76944.4,19.0,0.04913,4e-05,6.40353]
[1779571218160,37.61,76950.22,19.0,0.04938,4e-05,6.43007]
[1779571218195,37.61,76950.22,19.0,0.04938,4e-05,6.43007]
[1779571218431,37.61,76950.22,19.0,0.04938,4e-05,6.43007]
[1779571218467,37.61,76999.34,19.0,0.05152,4e-05,6.65622]
[1779571219366,37.61,77015.43,19.0,0.05224,5e-05,6.73069]
[1779571219762,37.61,77015.43,19.0,0.05224,5e-05,6.73069]
[1779571219794,37.61,77015.43,19.0,0.05224,5e-05,6.73069]
[1779571220373,37.61,77012.71,19.0,0.0521,4e-05,6.71686]
[1779571221519,37.61,77012.71,19.0,0.0521,4e-05,6.71686]
[1779571222387,37.6,77003.86,19.0,0.0517,4e-05,6.6741]
[1779571227432,37.6,76995.73,19.0,0.05132,4e-05,6.6349]
[1779571229280,37.6,76992.94,19.0,0.05119,4e-05,6.62169]
[1779571229440,37.6,76989.56,19.0,0.05104,4e-05,6.60578]
[1779571230841,37.6,76984.83,19.0,0.05083,4e-05,6.58296]
[1779571231454,37.6,76983.2,19.0,0.05073,4e-05,6.57178]
[1779571231829,37.6,76983.2,19.0,0.05073,4e-05,6.57178]
[1779571232461,37.6,76983.58,19.0,0.05074,4e-05,6.57272]
[1779571237238,37.59,76987.02,19.0,0.05085,4e-05,6.58529]
[1779571240038,37.59,76985.51,19.0,0.05076,4e-05,6.57573]
[1779571240073,37.59,76985.51,19.0,0.05076,4e-05,6.57573]
[1779571241354,37.59,76985.56,19.0,0.05077,4e-05,6.57597]
[1779571241369,37.59,76985.56,19.0,0.05077,4e-05,6.57597]
[1779571241504,37.59,76985.56,19.0,0.05077,4e-05,6.57597]
[1779571241638,37.58,76985.38,19.0,0.05074,4e-05,6.57343]
[1779571242551,37.58,76985.42,19.0,0.05074,4e-05,6.57345]
[1779571243535,37.58,76985.42,19.0,0.05074,4e-05,6.57345]
[1779571243557,37.58,76985.58,19.0,0.05075,4e-05,6.57403]
[1779571244399,37.58,76985.58,19.0,0.05075,4e-05,6.57403]
[1779571244651,37.58,76985.23,19.0,0.05072,4e-05,6.57155]
[1779571245384,37.58,76985.23,19.0,0.05072,4e-05,6.57155]
[1779571246290,37.58,76985.23,19.0,0.05071,4e-05,6.5707]
[1779571246304,37.58,76981.0,19.0,0.05052,4e-05,6.55031]
[1779571247001,37.58,76981.0,19.0,0.05052,4e-05,6.55031]
[1779571247383,37.58,76981.0,19.0,0.05052,4e-05,6.55031]
[1779571247484,37.57,76982.6,19.0,0.05058,4e-05,6.55688]
[1779571248892,37.57,76985.67,19.0,0.05071,4e-05,6.57023]
[1779571249565,37.57,76985.67,19.0,0.05071,4e-05,6.57023]
[1779571248965,37.57,76987.85,19.0,0.05081,4e-05,6.58034]
[1779571249602,37.57,76988.68,19.0,0.05084,4e-05,6.584]
[1779571252907,37.57,76988.6,19.0,0.05082,4e-05,6.58188]
[1779571252943,37.57,76988.67,19.0,0.05082,4e-05,6.58133]
[1779571258664,37.56,76989.49,19.0,0.05081,4e-05,6.58057]
[1779571263705,37.55,76982.85,19.0,0.05048,4e-05,6.54622]
[1779571265554,37.55,76982.85,19.0,0.05048,4e-05,6.54622]
[1779571266113,37.55,76977.37,19.0,0.05023,4e-05,6.52022]
[1779571267588,37.55,76976.35,19.0,0.05018,4e-05,6.51486]
[1779571268091,37.55,76975.26,19.0,0.05013,4e-05,6.50977]
[1779571273785,37.54,76977.51,19.0,0.05019,4e-05,6.51615]
[1779571276770,37.54,76977.87,19.0,0.0502,4e-05,6.5165]
[1779571281837,37.53,76987.51,19.0,0.05061,4e-05,6.56006]
[1779571285094,37.53,76993.03,19.0,0.05085,4e-05,6.58534]
[1779571290899,37.53,76993.8,19.0,0.05087,4e-05,6.58771]
[1779571296081,37.53,76994.19,19.0,0.05086,4e-05,6.58528]
[1779571301977,37.53,76993.92,19.0,0.05083,4e-05,6.58278]
[1779571303479,37.53,76993.92,19.0,0.05083,4e-05,6.58278]
[1779571303549,37.53,76993.92,19.0,0.05083,4e-05,6.58278]
[1779571312048,37.52,77002.5,19.0,0.05119,4e-05,6.6206]
[1779571317248,37.52,77002.06,19.0,0.05117,4e-05,6.6177]
[1779571323172,37.52,76996.59,19.0,0.05091,4e-05,6.59099]
[1779571328207,37.52,76989.47,19.0,0.05059,4e-05,6.55717]
[1779571333242,37.51,76990.26,19.0,0.05062,4e-05,6.56029]
[1779571337088,37.51,76989.27,19.0,0.05057,4e-05,6.55539]
[1779571339092,37.51,76989.25,19.0,0.05057,4e-05,6.5552]
[1779571339511,37.51,76974.61,19.0,0.04992,4e-05,6.487]
[1779571340154,37.51,76974.61,19.0,0.04992,4e-05,6.487]
[1779571340198,37.51,76974.61,19.0,0.04992,4e-05,6.487]
[1779571343313,37.51,76989.13,19.0,0.05056,4e-05,6.55386]
[1779571348348,37.51,76977.9,19.0,0.05006,4e-05,6.50149]
[1779571353383,37.51,76973.98,19.0,0.04986,4e-05,6.47992]
[1779571358418,37.51,76981.21,19.0,0.05018,4e-05,6.51318]
[1779571360889,37.51,76981.14,19.0,0.05018,4e-05,6.51274]
[1779571366474,37.5,76979.93,19.0,0.05009,4e-05,6.504]
[1779571371508,37.5,76977.64,19.0,0.04997,4e-05,6.49096]
[1779571376544,37.49,76976.27,19.0,0.04988,4e-05,6.48226]
[1779571381582,37.49,76978.8,19.0,0.04997,4e-05,6.49154]
[1779571382158,37.49,76978.8,19.0,0.04997,4e-05,6.49154]
[1779571383506,37.49,76979.46,19.0,0.05,4e-05,6.49457]
[1779571384114,37.49,76980.4,19.0,0.05004,4e-05,6.49889]
[1779571389638,37.49,76987.02,19.0,0.05033,4e-05,6.52903]
[1779571394673,37.49,76991.22,19.0,0.05051,4e-05,6.54795]
[1779571399708,37.48,76989.92,19.0,0.05044,4e-05,6.54132]
[1779571405353,37.48,76986.76,19.0,0.0503,4e-05,6.52629]
[1779571410785,37.48,76983.48,19.0,0.05013,4e-05,6.50823]
[1779571412392,37.48,76983.48,19.0,0.05013,4e-05,6.50823]
[1779571414561,37.48,76986.29,19.0,0.05022,4e-05,6.51669]
[1779571415596,37.48,76986.34,19.0,0.05022,4e-05,6.5168]
[1779571422056,37.47,76981.15,19.0,0.04998,4e-05,6.49208]
[1779571423515,37.47,76976.77,19.0,0.04979,4e-05,6.47184]
[1779571425557,37.47,76968.81,19.0,0.04944,4e-05,6.43436]
[1779571426719,37.47,76968.29,19.0,0.04942,4e-05,6.4321]
[1779571432490,37.47,76962.6,19.0,0.04917,4e-05,6.40602]
[1779571439461,37.47,76960.13,19.0,0.04907,4e-05,6.39549]
[1779571442322,37.47,76960.35,19.0,0.04908,4e-05,6.39685]
[1779571442380,37.47,76960.35,19.0,0.04908,4e-05,6.39685]
[1779571442727,37.47,76960.35,19.0,0.04908,4e-05,6.39685]
[1779571443370,37.47,76960.19,19.0,0.04908,4e-05,6.39635]
[1779571449055,37.47,76948.62,19.0,0.04857,4e-05,6.34178]
[1779571454089,37.47,76947.62,19.0,0.0485,4e-05,6.33532]
[1779571459125,37.46,76954.28,19.0,0.04877,4e-05,6.36369]
[1779571464160,37.46,76954.33,19.0,0.04875,4e-05,6.36183]
[1779571469195,37.45,76953.95,19.0,0.04872,4e-05,6.35803]
[1779571470925,37.45,76952.93,19.0,0.04867,4e-05,6.35298]
[1779571471421,37.45,76935.85,19.0,0.04791,4e-05,6.27175]
[1779571472587,37.45,76935.85,19.0,0.04791,4e-05,6.27175]
[1779571478258,37.45,76918.44,19.0,0.04716,4e-05,6.19126]
[1779571480906,37.45,76905.72,19.0,0.04663,4e-05,6.13398]
[1779571485307,37.44,76888.02,19.0,0.04589,4e-05,6.05435]
[1779571490342,37.44,76896.8,19.0,0.04624,4e-05,6.09249]
[1779571495377,37.44,76897.81,19.0,0.04627,4e-05,6.09599]
[1779571500412,37.44,76894.54,19.0,0.04613,4e-05,6.0806]
[1779571501419,37.44,76881.5,19.0,0.0456,4e-05,6.02288]
[1779571502589,37.44,76881.5,19.0,0.0456,4e-05,6.02288]
[1779571504207,37.44,76865.8,19.0,0.04496,4e-05,5.95359]
[1779571504440,37.44,76849.45,19.0,0.0443,4e-05,5.88245]
[1779571505447,37.44,76834.3,19.0,0.0437,4e-05,5.81683]
[1779571507445,37.44,76832.17,19.0,0.04362,4e-05,5.8076]
[1779571508457,37.44,76836.14,19.0,0.04377,4e-05,5.82472]
[1779571509480,37.44,76848.8,19.0,0.04427,4e-05,5.8794]
[1779571510109,37.44,76850.4,19.0,0.04434,4e-05,5.88649]
[1779571511871,37.44,76848.39,19.0,0.04426,4e-05,5.87768]
[1779571515460,37.44,76846.51,19.0,0.04419,4e-05,5.86978]
[1779571515491,37.44,76846.51,19.0,0.04419,4e-05,5.86978]
[1779571517630,37.44,76830.59,19.0,0.04356,4e-05,5.80146]
[1779571522641,37.44,76831.05,19.0,0.04358,4e-05,5.80383]
[1779571522651,37.44,76831.05,19.0,0.04358,4e-05,5.80383]
[1779571523721,37.44,76828.99,19.0,0.0435,4e-05,5.79503]
[1779571523797,37.44,76792.86,19.0,0.0421,4e-05,5.64139]
[1779571524886,37.44,76791.53,19.0,0.04206,4e-05,5.6361]
[1779571525114,37.44,76791.53,19.0,0.04206,4e-05,5.6361]
[1779571527776,37.44,76793.66,19.0,0.04214,4e-05,5.64571]
[1779571533651,37.45,76794.49,19.0,0.04217,4e-05,5.64807]
[1779571538686,37.45,76785.77,19.0,0.04185,4e-05,5.61299]
[1779571542911,37.45,76797.24,19.0,0.04231,4e-05,5.66273]
[1779571547671,37.46,76798.32,19.0,0.04236,4e-05,5.66838]
[1779571549120,37.46,76813.37,19.0,0.04294,4e-05,5.73272]
[1779571552306,37.46,76804.74,19.0,0.04261,4e-05,5.6966]
[1779571552510,37.46,76804.74,19.0,0.04261,4e-05,5.6966]
[1779571553395,37.46,76804.37,19.0,0.0426,4e-05,5.69524]
[1779571558827,37.46,76811.47,19.0,0.04289,4e-05,5.72645]
[1779571563861,37.46,76809.12,19.0,0.0428,4e-05,5.71722]
[1779571568897,37.46,76792.51,19.0,0.04217,4e-05,5.64778]
[1779571570532,37.46,76791.79,19.0,0.04215,4e-05,5.64501]
[1779571575948,37.47,76786.09,19.0,0.04194,4e-05,5.62262]
[1779571580812,37.47,76783.57,19.0,0.04186,4e-05,5.613]
[1779571586017,37.48,76781.29,19.0,0.04179,4e-05,5.60593]
[1779571590045,37.48,76794.4,19.0,0.04231,4e-05,5.66254]
[1779571592333,37.48,76794.38,19.0,0.04228,4e-05,5.65948]
[1779571598102,37.48,76799.26,19.0,0.04249,4e-05,5.68184]
[1779571599524,37.48,76799.26,19.0,0.04249,4e-05,5.68184]
[1779571605151,37.49,76813.38,19.0,0.04306,4e-05,5.74422]
[1779571607164,37.49,76799.07,19.0,0.04251,4e-05,5.68424]
[1779571611801,37.49,76804.24,19.0,0.04272,4e-05,5.70757]
[1779571617242,37.5,76807.05,19.0,0.04285,4e-05,5.72131]
[1779571622279,37.5,76803.21,19.0,0.04271,4e-05,5.706]
[1779571625480,37.5,76800.58,19.0,0.04261,4e-05,5.69527]
[1779571631341,37.5,76796.63,19.0,0.04247,4e-05,5.68015]
[1779571636376,37.51,76794.97,19.0,0.04242,4e-05,5.67434]
[1779571641412,37.51,76790.41,19.0,0.04226,4e-05,5.65636]
[1779571642525,37.51,76790.41,19.0,0.04226,4e-05,5.65636]
[1779571648459,37.51,76795.21,19.0,0.04246,4e-05,5.67824]
[1779571648625,37.51,76795.21,19.0,0.04246,4e-05,5.67824]
[1779571649995,37.51,76802.96,19.0,0.04276,4e-05,5.71153]
[1779571650192,37.51,76809.59,19.0,0.04302,4e-05,5.73972]
[1779571650415,37.51,76809.59,19.0,0.04302,4e-05,5.73972]
[1779571650483,37.51,76809.59,19.0,0.04302,4e-05,5.73972]
[1779571650992,37.51,76809.59,19.0,0.04302,4e-05,5.73972]
[1779571651141,37.51,76810.31,19.0,0.04305,4e-05,5.74309]
[1779571653786,37.51,76811.41,19.0,0.04307,4e-05,5.74464]
[1779571659549,37.52,76808.26,19.0,0.04295,4e-05,5.73212]
[1779571664685,37.52,76810.58,19.0,0.04305,4e-05,5.74262]
[1779571665592,37.52,76826.63,19.0,0.04368,4e-05,5.81151]
[1779571666194,37.52,76826.63,19.0,0.04368,4e-05,5.81151]
[1779571666514,37.52,76826.63,19.0,0.04368,4e-05,5.81151]
[1779571669190,37.52,76840.28,19.0,0.04422,4e-05,5.87046]
[1779571674206,37.52,76837.3,19.0,0.0441,4e-05,5.85719]
[1779571679969,37.52,76835.15,19.0,0.04401,4e-05,5.84767]
[1779571682072,37.52,76826.82,19.0,0.04368,4e-05,5.81175]
[1779571687747,37.52,76822.46,19.0,0.04351,4e-05,5.79327]
[1779571692783,37.52,76811.81,19.0,0.0431,4e-05,5.74813]
[1779571697818,37.52,76798.76,19.0,0.0426,4e-05,5.69342]
[1779571702853,37.52,76789.48,19.0,0.04226,4e-05,5.65545]
[1779571707887,37.53,76786.37,19.0,0.04215,4e-05,5.64374]
[1779571710961,37.53,76782.51,19.0,0.04201,4e-05,5.62812]
[1779571711990,37.53,76778.14,19.0,0.04185,4e-05,5.6101]
[1779571722016,37.54,76778.0,19.0,0.04186,4e-05,5.61039]
[1779571727054,37.54,76770.57,19.0,0.04159,4e-05,5.58129]
[1779571732087,37.55,76770.95,19.0,0.04163,4e-05,5.58496]
[1779571733063,37.55,76770.95,19.0,0.04163,4e-05,5.58496]
[1779571738129,37.55,76761.46,19.0,0.04129,4e-05,5.54794]
[1779571743165,37.56,76765.87,19.0,0.04148,4e-05,5.56853]
[1779571746188,37.56,76781.26,19.0,0.04207,4e-05,5.63412]
[1779571751223,37.56,76771.28,19.0,0.04171,4e-05,5.59401]
[1779571752283,37.56,76771.28,19.0,0.04171,4e-05,5.59401]
[1779571758272,37.57,76762.41,19.0,0.0414,4e-05,5.55977]
[1779571763308,37.57,76761.14,19.0,0.04137,4e-05,5.5566]
[1779571768346,37.58,76748.13,19.0,0.0409,4e-05,5.50436]
[1779571773380,37.58,76752.81,19.0,0.04108,4e-05,5.52297]
[1779571778418,37.59,76750.99,19.0,0.04103,4e-05,5.5176]
[1779571783451,37.59,76752.01,19.0,0.04109,4e-05,5.52389]
[1779571788484,37.6,76750.72,19.0,0.04106,4e-05,5.52113]
[1779571793339,37.6,76748.05,19.0,0.04098,4e-05,5.51178]
[1779571796720,37.6,76743.66,19.0,0.04083,4e-05,5.49497]
[1779571797119,37.61,76727.7,19.0,0.04025,4e-05,5.43037]
[1779571797381,37.61,76727.7,19.0,0.04025,4e-05,5.43037]
[1779571797554,37.61,76727.7,19.0,0.04025,4e-05,5.43037]
[1779571797847,37.61,76697.34,19.0,0.03914,4e-05,5.30697]
[1779571798194,37.61,76697.34,19.0,0.03914,4e-05,5.30697]
[1779571798546,37.61,76697.34,19.0,0.03914,4e-05,5.30697]
[1779571799281,37.61,76690.44,19.0,0.0389,4e-05,5.27995]
[1779571799418,37.61,76690.44,19.0,0.0389,4e-05,5.27995]
[1779571799572,37.61,76685.3,19.0,0.03873,4e-05,5.26013]
[1779571801132,37.61,76658.32,19.0,0.03778,3e-05,5.15348]
[1779571801618,37.61,76658.32,19.0,0.03778,3e-05,5.15348]
[1779571802167,37.61,76640.87,19.0,0.03718,3e-05,5.0848]
[1779571802303,37.61,76640.87,19.0,0.03718,3e-05,5.0848]
[1779571803110,37.61,76610.82,19.0,0.03615,3e-05,4.96798]
[1779571804127,37.61,76576.46,19.0,0.03502,3e-05,4.83725]
[1779571804796,37.61,76576.46,19.0,0.03502,3e-05,4.83725]
[1779571805171,37.61,76552.86,19.0,0.03425,3e-05,4.74846]
[1779571805337,37.61,76552.86,19.0,0.03425,3e-05,4.74846]
[1779571805777,37.61,76552.86,19.0,0.03425,3e-05,4.74846]
[1779571806030,37.61,76552.86,19.0,0.03425,3e-05,4.74846]
[1779571806492,37.61,76552.86,19.0,0.03425,3e-05,4.74846]
[1779571806066,37.61,76537.96,19.0,0.03377,3e-05,4.69299]
[1779571806989,37.61,76515.39,19.0,0.03306,3e-05,4.60982]
[1779571807796,37.62,76500.01,19.0,0.03258,3e-05,4.55458]
[1779571808723,37.62,76500.01,19.0,0.03258,3e-05,4.55458]
[1779571809313,37.62,76500.01,19.0,0.03258,3e-05,4.55458]
[1779571808797,37.62,76483.08,19.0,0.03206,3e-05,4.49339]
[1779571809828,37.62,76483.08,19.0,0.03206,3e-05,4.49339]
[1779571809984,37.62,76483.08,19.0,0.03206,3e-05,4.49339]
[1779571810217,37.62,76483.08,19.0,0.03206,3e-05,4.49339]
[1779571810577,37.62,76483.08,19.0,0.03206,3e-05,4.49339]
[1779571810061,37.62,76501.98,19.0,0.03265,3e-05,4.56174]
[1779571811234,37.62,76501.98,19.0,0.03265,3e-05,4.56174]
[1779571812276,37.62,76501.98,19.0,0.03265,3e-05,4.56174]
[1779571812434,37.62,76479.64,19.0,0.03196,3e-05,4.4816]
[1779571812665,37.62,76479.64,19.0,0.03196,3e-05,4.4816]
[1779571813040,37.62,76479.64,19.0,0.03196,3e-05,4.4816]
[1779571813146,37.62,76479.64,19.0,0.03196,3e-05,4.4816]
[1779571813276,37.62,76479.64,19.0,0.03196,3e-05,4.4816]
[1779571813516,37.62,76479.64,19.0,0.03196,3e-05,4.4816]
[1779571813613,37.65,76476.56,19.0,0.032,3e-05,4.48578]
[1779571813951,37.65,76476.56,19.0,0.032,3e-05,4.48578]
[1779571814277,37.65,76476.56,19.0,0.032,3e-05,4.48578]
[1779571814308,37.66,76458.09,19.0,0.03145,3e-05,4.42133]
[1779571815030,37.66,76458.09,19.0,0.03145,3e-05,4.42133]
[1779571815131,37.68,76456.53,19.0,0.03148,3e-05,4.42431]
[1779571815850,37.68,76456.53,19.0,0.03148,3e-05,4.42431]
[1779571816093,37.68,76456.53,19.0,0.03148,3e-05,4.42431]
[1779571816334,37.68,76456.53,19.0,0.03148,3e-05,4.42431]
[1779571816360,37.7,76456.67,19.0,0.03156,3e-05,4.43326]
[1779571816596,37.7,76456.67,19.0,0.03156,3e-05,4.43326]
[1779571817176,37.7,76456.67,19.0,0.03156,3e-05,4.43326]
[1779571818113,37.74,76460.66,19.0,0.03181,3e-05,4.46311]
[1779571818449,37.74,76460.66,19.0,0.03181,3e-05,4.46311]
[1779571818466,37.77,76478.82,19.0,0.0325,3e-05,4.54344]
[1779571819417,37.78,76492.76,19.0,0.03294,3e-05,4.59536]
[1779571819981,37.78,76492.76,19.0,0.03294,3e-05,4.59536]
[1779571820434,37.78,76492.76,19.0,0.03294,3e-05,4.59536]
[1779571820518,37.81,76513.39,19.0,0.03371,3e-05,4.68505]
[1779571820946,37.81,76513.39,19.0,0.03371,3e-05,4.68505]
[1779571821420,37.81,76513.39,19.0,0.03371,3e-05,4.68505]
[1779571821797,37.81,76521.88,19.0,0.03399,3e-05,4.71752]
[1779571822484,37.81,76536.47,19.0,0.03447,3e-05,4.77278]
[1779571824535,37.82,76533.92,19.0,0.0344,3e-05,4.76428]
[1779571824917,37.82,76533.92,19.0,0.0344,3e-05,4.76428]
[1779571825512,37.82,76533.92,19.0,0.0344,3e-05,4.76428]
[1779571824943,37.82,76493.24,19.0,0.03312,3e-05,4.61531]
[1779571825652,37.82,76493.24,19.0,0.03312,3e-05,4.61531]
[1779571826253,37.82,76493.24,19.0,0.03312,3e-05,4.61531]
[1779571826427,37.82,76489.89,19.0,0.03302,3e-05,4.60363]
[1779571826658,37.82,76489.89,19.0,0.03302,3e-05,4.60363]
[1779571827186,37.82,76489.89,19.0,0.03302,3e-05,4.60363]
[1779571827659,37.82,76488.42,19.0,0.03298,3e-05,4.59957]
[1779571828449,37.82,76488.42,19.0,0.03298,3e-05,4.59957]
[1779571828661,37.83,76483.26,19.0,0.03283,3e-05,4.58211]
[1779571834487,37.84,76474.54,19.0,0.0326,3e-05,4.55423]
[1779571836030,37.85,76495.0,19.0,0.03327,3e-05,4.63247]
[1779571841104,37.87,76501.17,19.0,0.03352,3e-05,4.66107]
[1779571841614,37.87,76501.17,19.0,0.03352,3e-05,4.66107]
[1779571842089,37.87,76505.2,19.0,0.03365,3e-05,4.67704]
[1779571843091,37.87,76519.21,19.0,0.03411,3e-05,4.72954]
[1779571848126,37.88,76529.51,19.0,0.03447,3e-05,4.77131]
[1779571849272,37.88,76529.51,19.0,0.03447,3e-05,4.77131]
[1779571849311,37.88,76552.84,19.0,0.03523,3e-05,4.85945]
[1779571849683,37.88,76552.84,19.0,0.03523,3e-05,4.85945]
[1779571849814,37.88,76552.84,19.0,0.03523,3e-05,4.85945]
[1779571851060,37.88,76559.32,19.0,0.03545,3e-05,4.88459]
[1779571851093,37.88,76559.32,19.0,0.03545,3e-05,4.88459]
[1779571851283,37.88,76533.06,19.0,0.0346,3e-05,4.78678]
[1779571851853,37.88,76533.06,19.0,0.0346,3e-05,4.78678]
[1779571851982,37.88,76533.06,19.0,0.0346,3e-05,4.78678]
[1779571852157,37.89,76530.49,19.0,0.03453,3e-05,4.77795]
[1779571857197,37.9,76538.38,19.0,0.03483,3e-05,4.81252]
[1779571861225,37.91,76521.24,19.0,0.03431,3e-05,4.75246]
[1779571863241,37.91,76549.29,19.0,0.03523,3e-05,4.85946]
[1779571868523,37.92,76549.87,19.0,0.03528,3e-05,4.86511]
[1779571870291,37.93,76567.02,19.0,0.03587,3e-05,4.93259]
[1779571871172,37.93,76567.02,19.0,0.03587,3e-05,4.93259]
[1779571871467,37.93,76580.68,19.0,0.03633,3e-05,4.98555]
[1779571877340,37.94,76584.46,19.0,0.0365,3e-05,5.00396]
[1779571882375,37.94,76580.1,19.0,0.03638,3e-05,4.9904]
[1779571883980,37.95,76575.36,19.0,0.03622,3e-05,4.97289]
[1779571889424,37.96,76585.47,19.0,0.0366,3e-05,5.01576]
[1779571890842,37.96,76592.53,19.0,0.03685,3e-05,5.04359]
[1779571896472,37.96,76597.15,19.0,0.03701,3e-05,5.06172]
[1779571899494,37.97,76613.91,19.0,0.0376,3e-05,5.12847]
[1779571904530,37.97,76617.96,19.0,0.03776,3e-05,5.14669]
[1779571909196,37.98,76607.6,19.0,0.03742,3e-05,5.10772]
[1779571913598,37.98,76621.6,19.0,0.03792,3e-05,5.16449]
[1779571918633,37.99,76630.24,19.0,0.03823,3e-05,5.20015]
[1779571923676,37.99,76634.86,19.0,0.03841,4e-05,5.21984]
[1779571927893,37.99,76634.77,19.0,0.03841,4e-05,5.22033]
[1779571933745,37.99,76634.09,19.0,0.03841,4e-05,5.21947]
[1779571938780,38.0,76632.87,19.0,0.03838,4e-05,5.21613]
[1779571943989,38.0,76631.8,19.0,0.03835,4e-05,5.21315]
[1779571949857,38.01,76640.46,19.0,0.03867,4e-05,5.24957]
[1779571954893,38.01,76646.33,19.0,0.03887,4e-05,5.27099]
[1779571959928,38.01,76634.34,19.0,0.03846,4e-05,5.2247]
[1779571964965,38.02,76620.33,19.0,0.03799,3e-05,5.17117]
[1779571970001,38.02,76619.71,19.0,0.03798,3e-05,5.17066]
[1779571975037,38.02,76623.69,19.0,0.03814,3e-05,5.18815]
[1779571980072,38.03,76633.62,19.0,0.0385,4e-05,5.22892]
[1779571985107,38.03,76633.62,19.0,0.03851,4e-05,5.23041]
[1779571990142,38.03,76621.88,19.0,0.03812,3e-05,5.18578]
[1779571995178,38.04,76619.28,19.0,0.03804,3e-05,5.17744]
[1779572000213,38.04,76624.24,19.0,0.03823,3e-05,5.19878]
[1779572005248,38.05,76624.74,19.0,0.03827,3e-05,5.20248]
[1779572010284,38.05,76632.52,19.0,0.03855,4e-05,5.23487]
[1779572015319,38.05,76628.41,19.0,0.0384,4e-05,5.21705]
[1779572020354,38.06,76629.88,19.0,0.03847,4e-05,5.22438]
[1779572025389,38.06,76629.3,19.0,0.03846,4e-05,5.22361]
[1779572030425,38.07,76638.31,19.0,0.03879,4e-05,5.26072]
[1779572035462,38.07,76642.28,19.0,0.03894,4e-05,5.27765]
[1779572036804,38.07,76649.72,19.0,0.03921,4e-05,5.30747]
[1779572038335,38.07,76648.03,19.0,0.03915,4e-05,5.30091]
[1779572041567,38.07,76654.23,19.0,0.03937,4e-05,5.32615]
[1779572045534,38.07,76671.31,19.0,0.03999,4e-05,5.39531]
[1779572047852,38.07,76683.76,19.0,0.04044,4e-05,5.44568]
[1779572053281,38.07,76687.26,19.0,0.04057,4e-05,5.45951]
[1779572058625,38.07,76700.86,19.0,0.04106,4e-05,5.51403]
[1779572063660,38.07,76703.57,19.0,0.04115,4e-05,5.52409]
[1779572068697,38.06,76702.37,19.0,0.0411,4e-05,5.51809]
[1779572071207,38.06,76704.37,19.0,0.04117,4e-05,5.52585]
[1779572075013,38.06,76719.59,19.0,0.0417,4e-05,5.58422]
[1779572079064,38.06,76732.08,19.0,0.04215,4e-05,5.63421]
[1779572084813,38.05,76737.15,19.0,0.04232,4e-05,5.65277]
[1779572089849,38.05,76742.3,19.0,0.0425,4e-05,5.67207]
[1779572093978,38.04,76758.09,19.0,0.04308,4e-05,5.73614]
[1779572099442,38.04,76746.96,19.0,0.04263,4e-05,5.68728]
[1779572105281,38.03,76744.85,19.0,0.04253,4e-05,5.67574]
[1779572110998,38.02,76741.79,19.0,0.04238,4e-05,5.65996]
[1779572116033,38.02,76729.53,19.0,0.0419,4e-05,5.60706]
[1779572121068,38.02,76737.53,19.0,0.04219,4e-05,5.63857]
[1779572124089,38.01,76752.67,19.0,0.04275,4e-05,5.70064]
[1779572129124,38.01,76769.71,19.0,0.04338,4e-05,5.76974]
[1779572130246,38.01,76769.71,19.0,0.04338,4e-05,5.76974]
[1779572134162,38.0,76791.83,19.0,0.04419,4e-05,5.85716]
[1779572136652,38.0,76805.7,19.0,0.04473,4e-05,5.91506]
[1779572142218,37.99,76804.81,19.0,0.04464,4e-05,5.90637]
[1779572147253,37.98,76806.11,19.0,0.04466,4e-05,5.90792]
[1779572152288,37.97,76806.78,19.0,0.04465,4e-05,5.90674]
[1779572157322,37.96,76806.1,19.0,0.04458,4e-05,5.89979]
[1779572162358,37.95,76806.79,19.0,0.04457,4e-05,5.89874]
[1779572167393,37.94,76808.19,19.0,0.04459,4e-05,5.90074]
[1779572172324,37.94,76810.74,19.0,0.04466,4e-05,5.90844]
[1779572172428,37.93,76810.3,19.0,0.04464,4e-05,5.90574]
[1779572174443,37.93,76794.11,19.0,0.04399,4e-05,5.83528]
[1779572179477,37.93,76786.4,19.0,0.04366,4e-05,5.80022]
[1779572184513,37.92,76784.52,19.0,0.04357,4e-05,5.79017]
[1779572187796,37.92,76784.65,19.0,0.04357,4e-05,5.78994]
[1779572187889,37.92,76784.26,19.0,0.04355,4e-05,5.78751]
[1779572194583,37.91,76785.41,19.0,0.04354,4e-05,5.78566]
[1779572196597,37.91,76799.6,19.0,0.04408,4e-05,5.84488]
[1779572201632,37.9,76798.56,19.0,0.04401,4e-05,5.83706]
[1779572206666,37.89,76794.85,19.0,0.04383,4e-05,5.81819]
[1779572208555,37.89,76802.27,19.0,0.04412,4e-05,5.84922]
[1779572208681,37.89,76801.82,19.0,0.0441,4e-05,5.84664]
[1779572211344,37.89,76804.36,19.0,0.04419,4e-05,5.85725]
[1779572211702,37.89,76804.87,19.0,0.04421,4e-05,5.85929]
[1779572216737,37.88,76807.42,19.0,0.04428,4e-05,5.86676]
[1779572221771,37.88,76810.36,19.0,0.04436,4e-05,5.87582]
[1779572226807,37.87,76815.29,19.0,0.04452,4e-05,5.89339]
[1779572231842,37.86,76822.38,19.0,0.04477,4e-05,5.92012]
[1779572235571,37.85,76824.76,19.0,0.04484,4e-05,5.92805]
[1779572235870,37.85,76826.62,19.0,0.04491,4e-05,5.93531]
[1779572240905,37.85,76828.85,19.0,0.04498,4e-05,5.94338]
[1779572245940,37.85,76830.18,19.0,0.04502,4e-05,5.9478]
[1779572247630,37.85,76827.74,19.0,0.04492,4e-05,5.93699]
[1779572247954,37.84,76817.91,19.0,0.04453,4e-05,5.89384]
[1779572252989,37.84,76808.85,19.0,0.04411,4e-05,5.8483]
[1779572258024,37.83,76808.47,19.0,0.04407,4e-05,5.84343]
[1779572262158,37.82,76807.67,19.0,0.04402,4e-05,5.83806]
[1779572263087,37.82,76766.6,19.0,0.04242,4e-05,5.66299]
[1779572264434,37.82,76766.6,19.0,0.04242,4e-05,5.66299]
[1779572264987,37.82,76766.6,19.0,0.04242,4e-05,5.66299]
[1779572265437,37.82,76757.88,19.0,0.04208,4e-05,5.62616]
[1779572270976,37.82,76751.34,19.0,0.04182,4e-05,5.5975]
[1779572270984,37.82,76751.34,19.0,0.04182,4e-05,5.5975]
[1779572271796,37.82,76736.02,19.0,0.04124,4e-05,5.53351]
[1779572272662,37.82,76736.02,19.0,0.04124,4e-05,5.53351]
[1779572273530,37.82,76746.18,19.0,0.04162,4e-05,5.57541]
[1779572273656,37.82,76746.18,19.0,0.04162,4e-05,5.57541]
[1779572274102,37.82,76751.7,19.0,0.04183,4e-05,5.59812]
[1779572275182,37.82,76775.02,19.0,0.04271,4e-05,5.69513]
[1779572280375,37.81,76772.74,19.0,0.04261,4e-05,5.68387]
[1779572283238,37.81,76758.56,19.0,0.04205,4e-05,5.62299]
[1779572288274,37.81,76755.45,19.0,0.04192,4e-05,5.60865]
[1779572290339,37.8,76752.19,19.0,0.0418,4e-05,5.5948]
[1779572295322,37.8,76733.84,19.0,0.0411,4e-05,5.51757]
[1779572300357,37.8,76728.55,19.0,0.0409,4e-05,5.49525]
[1779572305393,37.8,76729.23,19.0,0.04092,4e-05,5.49759]
[1779572309444,37.8,76732.37,19.0,0.04103,4e-05,5.51016]
[1779572315463,37.8,76732.85,19.0,0.04102,4e-05,5.50783]
[1779572320498,37.8,76729.25,19.0,0.04088,4e-05,5.49248]
[1779572321955,37.8,76729.25,19.0,0.04088,4e-05,5.49248]
[1779572322008,37.8,76729.25,19.0,0.04088,4e-05,5.49248]
[1779572321972,37.79,76729.16,19.0,0.04087,4e-05,5.49203]
[1779572322547,37.79,76729.16,19.0,0.04087,4e-05,5.49203]
[1779572322835,37.79,76716.01,19.0,0.04039,4e-05,5.43807]
[1779572323519,37.79,76696.49,19.0,0.03968,4e-05,5.35875]
[1779572324526,37.8,76682.69,19.0,0.03918,4e-05,5.30328]
[1779572325593,37.8,76682.69,19.0,0.03918,4e-05,5.30328]
[1779572335603,37.8,76701.8,19.0,0.03989,4e-05,5.38211]
[1779572340638,37.8,76705.66,19.0,0.04003,4e-05,5.39827]
[1779572345673,37.8,76688.14,19.0,0.0394,4e-05,5.32782]
[1779572350711,37.8,76686.32,19.0,0.03935,4e-05,5.32155]
[1779572355746,37.81,76686.04,19.0,0.03935,4e-05,5.32147]
[1779572357717,37.81,76684.92,19.0,0.03931,4e-05,5.31717]
[1779572362795,37.81,76697.73,19.0,0.03978,4e-05,5.36975]
[1779572367829,37.81,76686.2,19.0,0.03937,4e-05,5.32387]
[1779572372866,37.81,76683.25,19.0,0.03925,4e-05,5.30987]
[1779572374762,37.81,76681.96,19.0,0.0392,4e-05,5.3049]
[1779572379895,37.82,76672.45,19.0,0.03888,4e-05,5.268]
[1779572381747,37.82,76654.85,19.0,0.03826,4e-05,5.19856]
[1779572387404,37.82,76660.21,19.0,0.03847,4e-05,5.22218]
[1779572392669,37.83,76653.95,19.0,0.03827,4e-05,5.19925]
[1779572393007,37.83,76638.1,19.0,0.03772,3e-05,5.13714]
[1779572394014,37.83,76623.1,19.0,0.0372,3e-05,5.07886]
[1779572394716,37.83,76623.1,19.0,0.0372,3e-05,5.07886]
[1779572400056,37.84,76630.02,19.0,0.03747,3e-05,5.10932]
[1779572403085,37.84,76606.91,19.0,0.03669,3e-05,5.02116]
[1779572405137,37.84,76593.24,19.0,0.03624,3e-05,4.96984]
[1779572405290,37.84,76593.24,19.0,0.03624,3e-05,4.96984]
[1779572406315,37.84,76590.91,19.0,0.03617,3e-05,4.96165]
[1779572411358,37.86,76589.19,19.0,0.03616,3e-05,4.95985]
[1779572417188,37.87,76592.42,19.0,0.03631,3e-05,4.97711]
[1779572421584,37.87,76580.9,19.0,0.03594,3e-05,4.93522]
[1779572421686,37.87,76576.52,19.0,0.0358,3e-05,4.91935]
[1779572424121,37.87,76568.76,19.0,0.03555,3e-05,4.88995]
[1779572424341,37.87,76560.32,19.0,0.03527,3e-05,4.85815]
[1779572426561,37.88,76550.75,19.0,0.03496,3e-05,4.82254]
[1779572426592,37.88,76554.42,19.0,0.03508,3e-05,4.83659]
[1779572431290,37.89,76571.96,19.0,0.03568,3e-05,4.90463]
[1779572436326,37.9,76574.9,19.0,0.03582,3e-05,4.92008]
[1779572441361,37.91,76576.36,19.0,0.0359,3e-05,4.92983]
[1779572446396,37.92,76574.87,19.0,0.03589,3e-05,4.92813]
[1779572450359,37.92,76574.85,19.0,0.0359,3e-05,4.92964]
[1779572452137,37.92,76576.79,19.0,0.03598,3e-05,4.93863]
[1779572456203,37.93,76566.36,19.0,0.03566,3e-05,4.90199]
[1779572456607,37.93,76562.77,19.0,0.03555,3e-05,4.8892]
[1779572456661,37.93,76552.16,19.0,0.03521,3e-05,4.84996]
[1779572457601,37.93,76552.16,19.0,0.03521,3e-05,4.84996]
[1779572457702,37.94,76532.31,19.0,0.03456,3e-05,4.77573]
[1779572458928,37.94,76532.31,19.0,0.03456,3e-05,4.77573]
[1779572464522,37.94,76523.19,19.0,0.03429,3e-05,4.74385]
[1779572467952,37.94,76522.67,19.0,0.03428,3e-05,4.74259]
[1779572473585,37.95,76529.28,19.0,0.03451,3e-05,4.76955]
[1779572474400,37.95,76529.28,19.0,0.03451,3e-05,4.76955]
[1779572474592,37.95,76533.3,19.0,0.03464,3e-05,4.78484]
[1779572478620,37.96,76546.84,19.0,0.03512,3e-05,4.83953]
[1779572482648,37.97,76560.2,19.0,0.03559,3e-05,4.89364]
[1779572487683,37.98,76550.43,19.0,0.03531,3e-05,4.86099]
[1779572489697,37.98,76533.53,19.0,0.03477,3e-05,4.79947]
[1779572492721,37.99,76519.69,19.0,0.03433,3e-05,4.7481]
[1779572496460,38.0,76515.65,19.0,0.03423,3e-05,4.73645]
[1779572496750,38.0,76502.92,19.0,0.03384,3e-05,4.69062]
[1779572497756,38.0,76487.73,19.0,0.03336,3e-05,4.63546]
[1779572499617,38.0,76486.03,19.0,0.03332,3e-05,4.6298]
[1779572504805,38.01,76477.39,19.0,0.03307,3e-05,4.60174]
[1779572507852,38.01,76482.19,19.0,0.03323,3e-05,4.62034]
[1779572507874,38.01,76483.84,19.0,0.03329,3e-05,4.62691]
[1779572509071,38.01,76483.84,19.0,0.03329,3e-05,4.62691]
[1779572509172,38.02,76483.81,19.0,0.0333,3e-05,4.6281]
[1779572514130,38.02,76479.53,19.0,0.03319,3e-05,4.61555]
[1779572514180,38.02,76484.49,19.0,0.03335,3e-05,4.63417]
[1779572517269,38.03,76493.92,19.0,0.03367,3e-05,4.67038]
[1779572517897,38.06,76488.73,19.0,0.03362,3e-05,4.66491]
[1779572522935,38.07,76490.13,19.0,0.03369,3e-05,4.67256]
[1779572523497,38.07,76490.13,19.0,0.03369,3e-05,4.67256]
[1779572523941,38.07,76492.35,19.0,0.03376,3e-05,4.68117]
[1779572528976,38.08,76501.62,19.0,0.03411,3e-05,4.72113]
[1779572534091,38.09,76501.8,19.0,0.03415,3e-05,4.72636]
[1779572540054,38.11,76499.58,19.0,0.03415,3e-05,4.72601]
[1779572545090,38.13,76510.02,19.0,0.03453,3e-05,4.77]
[1779572550126,38.14,76511.08,19.0,0.03461,3e-05,4.7791]
[1779572553148,38.14,76527.79,19.0,0.03516,3e-05,4.84146]
[1779572554024,38.14,76527.79,19.0,0.03516,3e-05,4.84146]
[1779572554303,38.15,76547.71,19.0,0.03582,3e-05,4.91742]
[1779572554396,38.15,76547.71,19.0,0.03582,3e-05,4.91742]
[1779572554785,38.15,76547.71,19.0,0.03582,3e-05,4.91742]
[1779572555850,38.15,76558.09,19.0,0.03618,3e-05,4.95773]
[1779572560507,38.16,76571.48,19.0,0.03666,3e-05,5.01243]
[1779572566240,38.17,76577.86,19.0,0.03691,3e-05,5.04075]
[1779572566472,38.17,76577.86,19.0,0.03691,3e-05,5.04075]
[1779572572282,38.18,76583.84,19.0,0.03715,3e-05,5.06786]
[1779572572891,38.18,76583.84,19.0,0.03715,3e-05,5.06786]
[1779572574512,38.18,76589.49,19.0,0.03735,3e-05,5.09077]
[1779572580338,38.19,76583.25,19.0,0.03716,3e-05,5.06979]
[1779572585373,38.19,76588.37,19.0,0.03736,3e-05,5.09229]
[1779572590408,38.2,76598.65,19.0,0.03774,3e-05,5.1346]
[1779572593429,38.2,76612.81,19.0,0.03824,3e-05,5.19113]
[1779572598464,38.2,76613.68,19.0,0.03828,3e-05,5.19606]
[1779572603499,38.21,76605.18,19.0,0.038,3e-05,5.16458]
[1779572608534,38.21,76605.62,19.0,0.03803,3e-05,5.16809]
[1779572613569,38.22,76605.94,19.0,0.03804,3e-05,5.16798]
[1779572618057,38.22,76605.93,19.0,0.03805,3e-05,5.16897]
[1779572623639,38.22,76601.34,19.0,0.03791,3e-05,5.15345]
[1779572624825,38.22,76601.34,19.0,0.03791,3e-05,5.15345]
[1779572628027,38.23,76587.15,19.0,0.03743,3e-05,5.09945]
[1779572636730,38.24,76584.65,19.0,0.03739,3e-05,5.0942]
[1779572641766,38.24,76582.13,19.0,0.03732,3e-05,5.08689]
[1779572646801,38.25,76583.56,19.0,0.03739,3e-05,5.09484]
[1779572651836,38.25,76586.84,19.0,0.03753,3e-05,5.10991]
[1779572656871,38.26,76591.56,19.0,0.03771,3e-05,5.13036]
[1779572661906,38.26,76595.43,19.0,0.03786,3e-05,5.14749]
[1779572667947,38.27,76595.38,19.0,0.03788,3e-05,5.14961]
[1779572672983,38.27,76590.59,19.0,0.03771,3e-05,5.1298]
[1779572678017,38.28,76590.0,19.0,0.03771,3e-05,5.1296]
[1779572683053,38.28,76589.32,19.0,0.03771,3e-05,5.12911]
[1779572688088,38.29,76590.23,19.0,0.03776,3e-05,5.13479]
[1779572693123,38.29,76595.32,19.0,0.03795,3e-05,5.15667]
[1779572695137,38.29,76608.82,19.0,0.03843,3e-05,5.21019]
[1779572700511,38.3,76612.61,19.0,0.03857,3e-05,5.22621]
[1779572706214,38.3,76613.62,19.0,0.03862,3e-05,5.23206]
[1779572711249,38.3,76613.67,19.0,0.03863,4e-05,5.23355]
[1779572716284,38.31,76615.82,19.0,0.03872,4e-05,5.24326]
[1779572721319,38.31,76621.59,19.0,0.03893,4e-05,5.26707]
[1779572726354,38.31,76622.35,19.0,0.03897,4e-05,5.2709]
[1779572731389,38.31,76622.68,19.0,0.03896,4e-05,5.26977]
[1779572733403,38.31,76638.78,19.0,0.03954,4e-05,5.3339]
[1779572735383,38.31,76640.48,19.0,0.0396,4e-05,5.34073]
[1779572740452,38.31,76643.27,19.0,0.0397,4e-05,5.35198]
[1779572745487,38.31,76644.95,19.0,0.03976,4e-05,5.35874]
[1779572750617,38.31,76652.74,19.0,0.04004,4e-05,5.38985]
[1779572756578,38.31,76646.11,19.0,0.0398,4e-05,5.36303]
[1779572761613,38.31,76638.31,19.0,0.03952,4e-05,5.33201]
[1779572764069,38.31,76638.85,19.0,0.03954,4e-05,5.33419]
[1779572769670,38.31,76636.31,19.0,0.03945,4e-05,5.32434]
[1779572774704,38.32,76643.64,19.0,0.03972,4e-05,5.3538]
[1779572780496,38.32,76651.07,19.0,0.03998,4e-05,5.38345]
[1779572785786,38.32,76642.22,19.0,0.03966,4e-05,5.34809]
[1779572790869,38.32,76633.3,19.0,0.03935,4e-05,5.31271]
[1779572791249,38.32,76633.3,19.0,0.03935,4e-05,5.31271]
[1779572791830,38.32,76585.05,19.0,0.03764,3e-05,5.12054]
[1779572792647,38.32,76585.05,19.0,0.03764,3e-05,5.12054]
[1779572792986,38.32,76585.05,19.0,0.03764,3e-05,5.12054]
[1779572793661,38.32,76576.13,19.0,0.03734,3e-05,5.08645]
[1779572798767,38.32,76592.11,19.0,0.03791,3e-05,5.1505]
[1779572804794,38.33,76580.04,19.0,0.03752,3e-05,5.1059]
[1779572806236,38.33,76578.16,19.0,0.03745,3e-05,5.09908]
[1779572809029,38.33,76561.71,19.0,0.03691,3e-05,5.03728]
[1779572809102,38.33,76562.59,19.0,0.03694,3e-05,5.0412]
[1779572810575,38.33,76562.59,19.0,0.03694,3e-05,5.0412]
[1779572815819,38.33,76557.49,19.0,0.03678,3e-05,5.02218]
[1779572820540,38.34,76547.91,19.0,0.03646,3e-05,4.98622]
[1779572820608,38.34,76540.83,19.0,0.03623,3e-05,4.9597]
[1779572824069,38.34,76554.43,19.0,0.0367,3e-05,5.01356]
[1779572827091,38.35,76536.39,19.0,0.03612,3e-05,4.94671]
[1779572832135,38.35,76541.45,19.0,0.03631,3e-05,4.96871]
[1779572834113,38.35,76555.37,19.0,0.03679,3e-05,5.02299]
[1779572839171,38.36,76544.57,19.0,0.03645,3e-05,4.98472]
[1779572848241,38.38,76545.75,19.0,0.03654,3e-05,4.99541]
[1779572853276,38.38,76535.56,19.0,0.03621,3e-05,4.95676]
[1779572858311,38.39,76534.6,19.0,0.03621,3e-05,4.95649]
[1779572863346,38.4,76534.98,19.0,0.03625,3e-05,4.96128]
[1779572863699,38.4,76534.98,19.0,0.03625,3e-05,4.96128]
[1779572869388,38.41,76533.75,19.0,0.03625,3e-05,4.96068]
[1779572874422,38.42,76530.52,19.0,0.03617,3e-05,4.95192]
[1779572879458,38.43,76524.63,19.0,0.03601,3e-05,4.93329]
[1779572884492,38.43,76511.16,19.0,0.0356,3e-05,4.88651]
[1779572889528,38.44,76515.16,19.0,0.03577,3e-05,4.90555]
[1779572894563,38.45,76521.25,19.0,0.036,3e-05,4.93232]
[1779572896576,38.46,76535.76,19.0,0.0365,3e-05,4.98864]
[1779572896918,38.46,76535.76,19.0,0.0365,3e-05,4.98864]
[1779572897262,38.46,76535.76,19.0,0.0365,3e-05,4.98864]
[1779572897584,38.46,76537.33,19.0,0.03655,3e-05,4.99528]
[1779572902618,38.46,76540.33,19.0,0.03665,3e-05,5.00593]
[1779572902940,38.46,76540.33,19.0,0.03665,3e-05,5.00593]
[1779572904405,38.46,76541.53,19.0,0.03669,3e-05,5.01035]
[1779572909667,38.45,76529.65,19.0,0.03628,3e-05,4.9646]
[1779572911977,38.45,76522.13,19.0,0.03601,3e-05,4.93306]
[1779572912689,38.46,76519.22,19.0,0.03592,3e-05,4.92284]
[1779572917724,38.46,76515.81,19.0,0.03585,3e-05,4.91373]
[1779572920131,38.47,76512.07,19.0,0.03574,3e-05,4.90121]
[1779572925779,38.48,76520.51,19.0,0.03605,3e-05,4.93741]
[1779572930817,38.49,76520.15,19.0,0.03607,3e-05,4.93952]
[1779572932953,38.49,76520.53,19.0,0.03609,3e-05,4.94165]
[1779572933532,38.49,76520.53,19.0,0.03609,3e-05,4.94165]
[1779572934539,38.49,76521.24,19.0,0.03612,3e-05,4.945]
[1779572934620,38.49,76521.62,19.0,0.03613,3e-05,4.94636]
[1779572937498,38.49,76522.77,19.0,0.03618,3e-05,4.95128]
[1779572937651,38.49,76522.77,19.0,0.03618,3e-05,4.95128]
[1779572938883,38.49,76513.65,19.0,0.03587,3e-05,4.91688]
[1779572939145,38.49,76513.65,19.0,0.03587,3e-05,4.91688]
[1779572939441,38.49,76513.65,19.0,0.03587,3e-05,4.91688]
[1779572939543,38.49,76507.98,19.0,0.03569,3e-05,4.8955]
[1779572941029,38.49,76505.53,19.0,0.03561,3e-05,4.88709]
[1779572941636,38.49,76505.53,19.0,0.03561,3e-05,4.88709]
[1779572943101,38.49,76505.65,19.0,0.03563,3e-05,4.88831]
[1779572943143,38.49,76505.65,19.0,0.03563,3e-05,4.88831]
[1779572943616,38.5,76505.56,19.0,0.03563,3e-05,4.88874]
[1779572945040,38.5,76490.01,19.0,0.03512,3e-05,4.83093]
[1779572946692,38.5,76490.01,19.0,0.03512,3e-05,4.83093]
[1779572947596,38.5,76489.96,19.0,0.03512,3e-05,4.83095]
[1779572947697,38.5,76494.66,19.0,0.03528,3e-05,4.84847]
[1779572948884,38.5,76497.94,19.0,0.03538,3e-05,4.86067]
[1779572949499,38.5,76497.94,19.0,0.03538,3e-05,4.86067]
[1779572949548,38.5,76499.83,19.0,0.03545,3e-05,4.86851]
[1779572950715,38.5,76499.83,19.0,0.03545,3e-05,4.86851]
[1779572950010,38.5,76483.57,19.0,0.03493,3e-05,4.80821]
[1779572951120,38.5,76486.39,19.0,0.03502,3e-05,4.81877]
[1779572952443,38.5,76486.39,19.0,0.03502,3e-05,4.81877]
[1779572952523,38.5,76485.45,19.0,0.035,3e-05,4.81616]
[1779572958066,38.5,76490.46,19.0,0.03516,3e-05,4.83529]
[1779572961910,38.5,76492.07,19.0,0.03522,3e-05,4.84152]
[1779572962094,38.5,76492.86,19.0,0.03524,3e-05,4.84453]
[1779572967129,38.51,76497.45,19.0,0.03543,3e-05,4.86563]
[1779572972164,38.52,76501.55,19.0,0.03558,3e-05,4.88175]
[1779572977199,38.53,76503.72,19.0,0.03568,3e-05,4.8936]
[1779572982234,38.54,76504.69,19.0,0.03574,3e-05,4.90091]
[1779572987269,38.55,76505.24,19.0,0.03579,3e-05,4.90662]
[1779572992305,38.56,76511.97,19.0,0.03605,3e-05,4.93545]
[1779572997351,38.56,76521.46,19.0,0.03638,3e-05,4.97384]
[1779572997437,38.57,76522.68,19.0,0.03643,3e-05,4.97906]
[1779572997839,38.57,76522.68,19.0,0.03643,3e-05,4.97906]
[1779572998161,38.57,76522.68,19.0,0.03643,3e-05,4.97906]
[1779572998356,38.57,76526.38,19.0,0.03655,3e-05,4.9929]
[1779573000078,38.57,76529.64,19.0,0.03667,3e-05,5.00582]
[1779573000430,38.57,76529.64,19.0,0.03667,3e-05,5.00582]
[1779573000737,38.57,76529.64,19.0,0.03667,3e-05,5.00582]
[1779573000498,38.57,76538.41,19.0,0.03696,3e-05,5.03971]
[1779573001377,38.57,76539.93,19.0,0.03701,3e-05,5.04524]
[1779573004717,38.57,76565.05,19.0,0.03788,3e-05,5.14303]
[1779573005407,38.57,76579.21,19.0,0.03837,3e-05,5.19824]
[1779573009436,38.57,76592.88,19.0,0.03885,3e-05,5.25241]
[1779573012827,38.57,76596.5,19.0,0.03898,4e-05,5.26688]
[1779573020462,38.58,76598.03,19.0,0.03904,4e-05,5.27367]
[1779573027567,38.58,76590.81,19.0,0.0388,3e-05,5.24608]
[1779573032601,38.58,76588.63,19.0,0.0387,3e-05,5.23506]
[1779573037636,38.58,76590.45,19.0,0.03877,3e-05,5.24302]
[1779573042671,38.58,76592.65,19.0,0.03886,3e-05,5.25218]
[1779573047706,38.58,76590.65,19.0,0.03879,3e-05,5.24492]
[1779573052742,38.58,76596.69,19.0,0.03901,4e-05,5.2692]
[1779573057777,38.59,76609.22,19.0,0.03945,4e-05,5.31876]
[1779573061805,38.58,76626.93,19.0,0.04008,4e-05,5.38891]
[1779573066840,38.58,76631.61,19.0,0.04024,4e-05,5.40696]
[1779573069861,38.58,76645.29,19.0,0.04073,4e-05,5.46135]
[1779573074895,38.58,76651.24,19.0,0.04094,4e-05,5.48406]
[1779573079936,38.58,76651.15,19.0,0.04092,4e-05,5.48241]
[1779573084966,38.57,76654.1,19.0,0.04102,4e-05,5.49305]
[1779573088274,38.57,76654.4,19.0,0.04103,4e-05,5.49376]
[1779573094029,38.57,76660.72,19.0,0.04122,4e-05,5.514]
[1779573099065,38.56,76664.42,19.0,0.04134,4e-05,5.52758]
[1779573104099,38.56,76666.05,19.0,0.04138,4e-05,5.53267]
[1779573109135,38.56,76672.59,19.0,0.04161,4e-05,5.55762]
[1779573114170,38.55,76671.26,19.0,0.04155,4e-05,5.55054]
[1779573119205,38.55,76670.8,19.0,0.04152,4e-05,5.54711]
[1779573124240,38.55,76673.79,19.0,0.04161,4e-05,5.55782]
[1779573129841,38.54,76674.33,19.0,0.04162,4e-05,5.5588]
[1779573129892,38.54,76674.33,19.0,0.04162,4e-05,5.5588]
[1779573130618,38.54,76666.12,19.0,0.04132,4e-05,5.52514]
[1779573130900,38.54,76666.12,19.0,0.04132,4e-05,5.52514]
[1779573140445,38.54,76667.98,19.0,0.04136,4e-05,5.53018]
[1779573146395,38.53,76664.27,19.0,0.04121,4e-05,5.51352]
[1779573151430,38.53,76658.08,19.0,0.04095,4e-05,5.48428]
[1779573156465,38.53,76652.39,19.0,0.04074,4e-05,5.4606]
[1779573161500,38.53,76647.28,19.0,0.04055,4e-05,5.43949]
[1779573166535,38.53,76643.84,19.0,0.04042,4e-05,5.42518]
[1779573171572,38.53,76636.08,19.0,0.04013,4e-05,5.39379]
[1779573176607,38.53,76636.06,19.0,0.04013,4e-05,5.39341]
[1779573181642,38.53,76640.69,19.0,0.04029,4e-05,5.41147]
[1779573186677,38.52,76640.31,19.0,0.04028,4e-05,5.40941]
[1779573191711,38.52,76640.39,19.0,0.04027,4e-05,5.40918]
[1779573196747,38.52,76639.43,19.0,0.04023,4e-05,5.40475]
[1779573200775,38.52,76624.58,19.0,0.0397,4e-05,5.34519]
[1779573201955,38.52,76602.68,19.0,0.03892,4e-05,5.2587]
[1779573207520,38.52,76590.15,19.0,0.03849,3e-05,5.21049]
[1779573211852,38.52,76621.77,19.0,0.03959,4e-05,5.33271]
[1779573216886,38.52,76629.48,19.0,0.03987,4e-05,5.36336]
[1779573221923,38.52,76631.05,19.0,0.03992,4e-05,5.36934]
[1779573226956,38.52,76631.0,19.0,0.03992,4e-05,5.36881]
[1779573231991,38.52,76630.78,19.0,0.03991,4e-05,5.3676]
[1779573237028,38.52,76631.03,19.0,0.03991,4e-05,5.36821]
[1779573242063,38.52,76631.65,19.0,0.03993,4e-05,5.37022]
[1779573247098,38.52,76625.3,19.0,0.0397,4e-05,5.34467]
[1779573252133,38.52,76617.96,19.0,0.03944,4e-05,5.31554]
[1779573257374,38.52,76624.73,19.0,0.03968,4e-05,5.34241]
[1779573261353,38.52,76640.53,19.0,0.04024,4e-05,5.40513]
[1779573268247,38.52,76643.34,19.0,0.04033,4e-05,5.41533]
[1779573273282,38.52,76644.67,19.0,0.04035,4e-05,5.41681]
[1779573278317,38.51,76643.55,19.0,0.04031,4e-05,5.41169]
[1779573283351,38.51,76643.8,19.0,0.04031,4e-05,5.41209]
[1779573288388,38.51,76643.72,19.0,0.0403,4e-05,5.41116]
[1779573289946,38.51,76643.72,19.0,0.0403,4e-05,5.41116]
[1779573295437,38.51,76655.91,19.0,0.04073,4e-05,5.45891]
[1779573300472,38.51,76656.17,19.0,0.04073,4e-05,5.45904]
[1779573305507,38.5,76661.82,19.0,0.04093,4e-05,5.48085]
[1779573310542,38.5,76661.49,19.0,0.04091,4e-05,5.47852]
[1779573315577,38.5,76660.74,19.0,0.04087,4e-05,5.47456]
[1779573322627,38.5,76657.92,19.0,0.04076,4e-05,5.46197]
[1779573330684,38.49,76658.52,19.0,0.04077,4e-05,5.46321]
[1779573335720,38.49,76660.48,19.0,0.04081,4e-05,5.46717]
[1779573339748,38.49,76677.14,19.0,0.04142,4e-05,5.53393]
[1779573341280,38.49,76678.38,19.0,0.04146,4e-05,5.53871]
[1779573343776,38.49,76700.01,19.0,0.04226,4e-05,5.62628]
[1779573348811,38.48,76706.17,19.0,0.04247,4e-05,5.64942]
[1779573353846,38.48,76699.94,19.0,0.04221,4e-05,5.62148]
[1779573357613,38.48,76695.62,19.0,0.04204,4e-05,5.60257]
[1779573362909,38.47,76695.39,19.0,0.04201,4e-05,5.59937]
[1779573367944,38.47,76698.06,19.0,0.04209,4e-05,5.60846]
[1779573372979,38.46,76712.96,19.0,0.04263,4e-05,5.66774]
[1779573376809,38.46,76719.25,19.0,0.04286,4e-05,5.69227]
[1779573381971,38.45,76727.32,19.0,0.04314,4e-05,5.72302]
[1779573385981,38.45,76728.17,19.0,0.04315,4e-05,5.72421]
[1779573386112,38.45,76728.17,19.0,0.04315,4e-05,5.72421]
[1779573386499,38.45,76727.18,19.0,0.04311,4e-05,5.71951]
[1779573387899,38.44,76723.66,19.0,0.04297,4e-05,5.7043]
[1779573393119,38.44,76723.31,19.0,0.0429,4e-05,5.69622]
[1779573398154,38.43,76723.38,19.0,0.04288,4e-05,5.69377]
[1779573403189,38.42,76723.35,19.0,0.04285,4e-05,5.69091]
[1779573408226,38.42,76722.54,19.0,0.04279,4e-05,5.68481]
[1779573413261,38.41,76732.6,19.0,0.04315,4e-05,5.72388]
[1779573418363,38.41,76734.03,19.0,0.04318,4e-05,5.72686]
[1779573424338,38.4,76735.53,19.0,0.0432,4e-05,5.72885]
[1779573430380,38.39,76734.64,19.0,0.04313,4e-05,5.72154]
[1779573435415,38.38,76735.22,19.0,0.04312,4e-05,5.721]
[1779573436679,38.38,76735.22,19.0,0.04312,4e-05,5.721]
[1779573436826,38.38,76735.22,19.0,0.04312,4e-05,5.721]
[1779573436863,38.38,76735.22,19.0,0.04312,4e-05,5.721]
[1779573436874,38.38,76734.45,19.0,0.04309,4e-05,5.71721]
[1779573437505,38.38,76710.84,19.0,0.04218,4e-05,5.61804]
[1779573439866,38.37,76704.63,19.0,0.04194,4e-05,5.59131]
[1779573439966,38.37,76703.88,19.0,0.0419,4e-05,5.58709]
[1779573445491,38.37,76701.17,19.0,0.04178,4e-05,5.57397]
[1779573448988,38.37,76706.36,19.0,0.04197,4e-05,5.59461]
[1779573454554,38.36,76719.73,19.0,0.04242,4e-05,5.64375]
[1779573457126,38.36,76719.71,19.0,0.04242,4e-05,5.64323]
[1779573459637,38.36,76715.39,19.0,0.04224,4e-05,5.62412]
[1779573459738,38.35,76715.39,19.0,0.04224,4e-05,5.6237]
[1779573465630,38.34,76714.62,19.0,0.04214,4e-05,5.61334]
[1779573466673,38.34,76714.62,19.0,0.04214,4e-05,5.61334]
[1779573472680,38.32,76705.5,19.0,0.04173,4e-05,5.56784]
[1779573477715,38.31,76709.7,19.0,0.04183,4e-05,5.57947]
[1779573482750,38.29,76710.82,19.0,0.04182,4e-05,5.57838]
[1779573487785,38.28,76709.53,19.0,0.04172,4e-05,5.56739]
[1779573492819,38.27,76709.81,19.0,0.04168,4e-05,5.56298]
[1779573497855,38.26,76710.02,19.0,0.04164,4e-05,5.55842]
[1779573502892,38.25,76709.92,19.0,0.04158,4e-05,5.55273]
[1779573507932,38.23,76706.44,19.0,0.04141,4e-05,5.53338]
[1779573512966,38.22,76706.8,19.0,0.04135,4e-05,5.52667]
[1779573518002,38.21,76707.28,19.0,0.04133,4e-05,5.52379]
[1779573523037,38.2,76706.48,19.0,0.04125,4e-05,5.51573]
[1779573527306,38.19,76706.01,19.0,0.04121,4e-05,5.51097]
[1779573528391,38.19,76706.01,19.0,0.0412,4e-05,5.51002]
[1779573531402,38.19,76706.22,19.0,0.04119,4e-05,5.50901]
[1779573532540,38.18,76706.22,19.0,0.04117,4e-05,5.50621]
[1779573537478,38.14,76706.18,19.0,0.04099,4e-05,5.48699]
[1779573537498,38.14,76706.18,19.0,0.04099,4e-05,5.48699]
[1779573538468,38.08,76699.35,19.0,0.0405,4e-05,5.43341]
[1779573538818,38.08,76699.35,19.0,0.0405,4e-05,5.43341]
[1779573539319,38.08,76699.35,19.0,0.0405,4e-05,5.43341]
[1779573539351,38.08,76678.13,19.0,0.03972,4e-05,5.34693]
[1779573539998,38.08,76678.13,19.0,0.03972,4e-05,5.34693]
[1779573540339,38.08,76678.13,19.0,0.03972,4e-05,5.34693]
[1779573540415,38.08,76658.85,19.0,0.03902,4e-05,5.26864]
[1779573540485,38.08,76658.85,19.0,0.03902,4e-05,5.26864]
[1779573541056,38.08,76658.85,19.0,0.03902,4e-05,5.26864]
[1779573543955,38.07,76672.08,19.0,0.03947,4e-05,5.31859]
[1779573544051,38.07,76672.08,19.0,0.03947,4e-05,5.31859]
[1779573544288,38.07,76672.08,19.0,0.03947,4e-05,5.31859]
[1779573544383,38.07,76673.5,19.0,0.03951,4e-05,5.32309]
[1779573548216,38.06,76691.57,19.0,0.04013,4e-05,5.39252]
[1779573554258,38.05,76692.79,19.0,0.04013,4e-05,5.39302]
[1779573559293,38.03,76694.93,19.0,0.04012,4e-05,5.39137]
[1779573564328,38.02,76695.56,19.0,0.04011,4e-05,5.39023]
[1779573572384,38.0,76702.87,19.0,0.0403,4e-05,5.41072]
[1779573577419,38.0,76697.4,19.0,0.04006,4e-05,5.3847]
[1779573582454,37.99,76701.42,19.0,0.04017,4e-05,5.39656]
[1779573587490,37.98,76708.84,19.0,0.0404,4e-05,5.42286]
[1779573592525,37.97,76716.77,19.0,0.04066,4e-05,5.45102]
[1779573597560,37.96,76719.62,19.0,0.04072,4e-05,5.45848]
[1779573600952,37.95,76720.33,19.0,0.04073,4e-05,5.45968]
[1779573601753,37.95,76720.21,19.0,0.04072,4e-05,5.45833]
[1779573602646,37.95,76728.22,19.0,0.04101,4e-05,5.49026]
[1779573602666,37.95,76728.22,19.0,0.04101,4e-05,5.49026]
[1779573602754,37.95,76728.22,19.0,0.04101,4e-05,5.49026]
[1779573603002,37.95,76728.22,19.0,0.04101,4e-05,5.49026]
[1779573603273,37.95,76728.22,19.0,0.04101,4e-05,5.49026]
[1779573603342,37.95,76728.22,19.0,0.04101,4e-05,5.49026]
[1779573603672,37.95,76735.4,19.0,0.04127,4e-05,5.51885]
[1779573603695,37.95,76735.4,19.0,0.04127,4e-05,5.51885]
[1779573603863,37.95,76735.4,19.0,0.04127,4e-05,5.51885]
[1779573604041,37.95,76735.4,19.0,0.04127,4e-05,5.51885]
[1779573604109,37.95,76735.4,19.0,0.04127,4e-05,5.51885]
[1779573604682,37.95,76731.33,19.0,0.04111,4e-05,5.50115]
[1779573604910,37.95,76731.33,19.0,0.04111,4e-05,5.50115]
[1779573605065,37.95,76731.33,19.0,0.04111,4e-05,5.50115]
[1779573605127,37.95,76731.33,19.0,0.04111,4e-05,5.50115]
[1779573605717,37.94,76729.73,19.0,0.04104,4e-05,5.49366]
[1779573605987,37.94,76729.73,19.0,0.04104,4e-05,5.49366]
[1779573606203,37.94,76729.73,19.0,0.04104,4e-05,5.49366]
[1779573606316,37.94,76729.73,19.0,0.04104,4e-05,5.49366]
[1779573606704,37.94,76730.57,19.0,0.04106,4e-05,5.49619]
[1779573606906,37.94,76730.57,19.0,0.04106,4e-05,5.49619]
[1779573612570,37.93,76738.04,19.0,0.04129,4e-05,5.52151]
[1779573619110,37.84,76746.17,19.0,0.04123,4e-05,5.51543]
[1779573626778,37.82,76749.28,19.0,0.04127,4e-05,5.51975]
[1779573631815,37.81,76748.39,19.0,0.04117,4e-05,5.50807]
[1779573636850,37.8,76739.2,19.0,0.04078,4e-05,5.46555]
[1779573641884,37.79,76732.88,19.0,0.04051,4e-05,5.43536]
[1779573646920,37.78,76751.63,19.0,0.04117,4e-05,5.50829]
[1779573649941,37.78,76738.3,19.0,0.04065,4e-05,5.45072]
[1779573653969,37.77,76724.9,19.0,0.04012,4e-05,5.39274]
[1779573659006,37.76,76718.14,19.0,0.03985,4e-05,5.36171]
[1779573664042,37.75,76721.23,19.0,0.03993,4e-05,5.37077]
[1779573669080,37.74,76722.92,19.0,0.03995,4e-05,5.37397]
[1779573674115,37.74,76722.93,19.0,0.03992,4e-05,5.37038]
[1779573679150,37.73,76737.54,19.0,0.04042,4e-05,5.42629]
[1779573683097,37.72,76739.51,19.0,0.04047,4e-05,5.43191]
[1779573688213,37.71,76741.68,19.0,0.04051,4e-05,5.43584]
[1779573691071,37.71,76745.31,19.0,0.04063,4e-05,5.44907]
[1779573691234,37.71,76747.32,19.0,0.04067,4e-05,5.45327]
[1779573691957,37.71,76747.32,19.0,0.04067,4e-05,5.45327]
[1779573692241,37.71,76750.18,19.0,0.04078,4e-05,5.46493]
[1779573697276,37.7,76749.82,19.0,0.04072,4e-05,5.45902]
[1779573702311,37.69,76750.35,19.0,0.0407,4e-05,5.4568]
[1779573707345,37.68,76750.3,19.0,0.04066,4e-05,5.45221]
[1779573713387,37.67,76745.88,19.0,0.04045,4e-05,5.42896]
[1779573718424,37.66,76743.87,19.0,0.04034,4e-05,5.41659]
[1779573723458,37.65,76744.13,19.0,0.04031,4e-05,5.41356]
[1779573728494,37.64,76748.99,19.0,0.04045,4e-05,5.42923]
[1779573734536,37.63,76748.09,19.0,0.04037,4e-05,5.42056]
[1779573739571,37.62,76747.17,19.0,0.0403,4e-05,5.4127]
[1779573741451,37.62,76752.11,19.0,0.04048,4e-05,5.43215]
[1779573741585,37.61,76754.83,19.0,0.04057,4e-05,5.44251]
[1779573742599,37.61,76754.83,19.0,0.04057,4e-05,5.44251]
[1779573743599,37.61,76754.63,19.0,0.04056,4e-05,5.44153]
[1779573748634,37.6,76746.51,19.0,0.04021,4e-05,5.40325]
[1779573754676,37.59,76746.08,19.0,0.04013,4e-05,5.39357]
[1779573759711,37.58,76754.96,19.0,0.04042,4e-05,5.42601]
[1779573764097,37.58,76748.97,19.0,0.04018,4e-05,5.39901]
[1779573764466,37.58,76748.97,19.0,0.04018,4e-05,5.39901]
[1779573764475,37.58,76750.43,19.0,0.04023,4e-05,5.4042]
[1779573765405,37.58,76750.43,19.0,0.04023,4e-05,5.4042]
[1779573765487,37.58,76764.51,19.0,0.04075,4e-05,5.4621]
[1779573766424,37.58,76764.51,19.0,0.04075,4e-05,5.4621]
[1779573766515,37.58,76764.51,19.0,0.04075,4e-05,5.4621]
[1779573766525,37.57,76768.48,19.0,0.0409,4e-05,5.47839]
[1779573767132,37.57,76768.48,19.0,0.0409,4e-05,5.47839]
[1779573767593,37.57,76768.48,19.0,0.0409,4e-05,5.47839]
[1779573767206,37.57,76768.76,19.0,0.04091,4e-05,5.47943]
[1779573767767,37.57,76766.52,19.0,0.04082,4e-05,5.47005]
[1779573771432,37.57,76767.05,19.0,0.04083,4e-05,5.47048]
[1779573771478,37.57,76766.94,19.0,0.04081,4e-05,5.46915]
[1779573772817,37.57,76770.84,19.0,0.04096,4e-05,5.48518]
[1779573773648,37.57,76770.84,19.0,0.04096,4e-05,5.48518]
[1779573772909,37.57,76775.62,19.0,0.04114,4e-05,5.50487]
[1779573777086,37.56,76775.37,19.0,0.0411,4e-05,5.50107]
[1779573777180,37.56,76772.86,19.0,0.041,4e-05,5.48975]
[1779573779583,37.56,76771.46,19.0,0.04095,4e-05,5.48385]
[1779573779851,37.56,76771.12,19.0,0.04093,4e-05,5.48225]
[1779573782111,37.56,76772.15,19.0,0.04096,4e-05,5.48565]
[1779573782222,37.56,76772.15,19.0,0.04096,4e-05,5.48565]
[1779573783355,37.56,76770.28,19.0,0.04088,4e-05,5.47704]
[1779573783454,37.55,76764.48,19.0,0.04066,4e-05,5.45224]
[1779573784471,37.55,76764.48,19.0,0.04066,4e-05,5.45224]
[1779573784568,37.55,76769.31,19.0,0.04084,4e-05,5.47215]
[1779573785847,37.55,76771.39,19.0,0.04091,4e-05,5.47991]
[1779573785893,37.55,76770.6,19.0,0.04087,4e-05,5.4758]
[1779573787619,37.55,76770.6,19.0,0.04087,4e-05,5.4758]
[1779573787704,37.55,76772.81,19.0,0.04095,4e-05,5.48489]
[1779573788615,37.55,76772.81,19.0,0.04095,4e-05,5.48489]
[1779573789357,37.55,76775.54,19.0,0.04106,4e-05,5.49614]
[1779573794958,37.55,76780.17,19.0,0.04123,4e-05,5.51497]
[1779573795609,37.55,76780.17,19.0,0.04123,4e-05,5.51497]
[1779573796273,37.55,76779.51,19.0,0.0412,4e-05,5.51213]
[1779573798108,37.55,76786.66,19.0,0.04147,4e-05,5.54171]
[1779573798184,37.55,76784.98,19.0,0.0414,4e-05,5.53458]
[1779573804020,37.54,76781.0,19.0,0.0412,4e-05,5.5126]
[1779573809894,37.53,76778.2,19.0,0.04107,4e-05,5.4975]
[1779573815097,37.51,76779.39,19.0,0.04103,4e-05,5.49315]
[1779573816480,37.51,76779.39,19.0,0.04103,4e-05,5.49315]
[1779573822146,37.5,76784.77,19.0,0.04118,4e-05,5.50932]
[1779573827181,37.49,76780.31,19.0,0.04097,4e-05,5.48632]
[1779573832216,37.48,76792.32,19.0,0.04138,4e-05,5.53177]
[1779573837252,37.47,76793.65,19.0,0.04139,4e-05,5.53253]
[1779573842290,37.46,76784.76,19.0,0.04101,4e-05,5.49095]
[1779573847326,37.45,76788.87,19.0,0.04112,4e-05,5.50362]
[1779573849433,37.45,76791.99,19.0,0.04123,4e-05,5.51572]
[1779573850158,37.45,76796.6,19.0,0.0414,4e-05,5.53405]
[1779573850347,37.44,76795.31,19.0,0.04134,4e-05,5.52772]
[1779573851432,37.44,76795.31,19.0,0.04134,4e-05,5.52772]
[1779573852566,37.44,76795.06,19.0,0.04133,4e-05,5.52653]
[1779573852602,37.44,76792.05,19.0,0.04122,4e-05,5.51384]
[1779573858403,37.43,76791.58,19.0,0.04115,4e-05,5.50653]
[1779573861474,37.43,76788.81,19.0,0.04103,4e-05,5.49328]
[1779573861712,37.43,76788.81,19.0,0.04103,4e-05,5.49328]
[1779573868473,37.41,76787.95,19.0,0.04094,4e-05,5.48356]
[1779573873508,37.41,76782.62,19.0,0.04068,4e-05,5.45416]
[1779573878543,37.4,76783.59,19.0,0.04068,4e-05,5.45425]
[1779573879846,37.39,76791.94,19.0,0.04099,4e-05,5.48812]
[1779573880605,37.39,76791.94,19.0,0.04099,4e-05,5.48812]
[1779573887030,37.38,76789.69,19.0,0.04085,4e-05,5.47284]
[1779573892644,37.37,76790.48,19.0,0.04083,4e-05,5.4712]
[1779573897679,37.36,76792.16,19.0,0.04086,4e-05,5.47407]
[1779573902713,37.35,76779.06,19.0,0.04033,4e-05,5.41574]
[1779573907750,37.35,76764.44,19.0,0.03976,4e-05,5.35221]
[1779573912457,37.34,76763.6,19.0,0.0397,4e-05,5.34638]
[1779573916812,37.33,76746.11,19.0,0.03904,4e-05,5.27239]
[1779573921847,37.33,76745.79,19.0,0.039,4e-05,5.26837]
[1779573926883,37.32,76743.69,19.0,0.03891,4e-05,5.2577]
[1779573929492,37.32,76743.62,19.0,0.0389,4e-05,5.25698]
[1779573934939,37.32,76744.52,19.0,0.03889,4e-05,5.25449]
[1779573940981,37.31,76731.23,19.0,0.03839,4e-05,5.1987]
[1779573941900,37.31,76731.23,19.0,0.03839,4e-05,5.1987]
[1779573941988,37.31,76729.35,19.0,0.03832,4e-05,5.19081]
[1779573947023,37.3,76717.3,19.0,0.03785,4e-05,5.13825]
[1779573947840,37.3,76717.3,19.0,0.03785,4e-05,5.13825]
[1779573952698,37.29,76728.88,19.0,0.03823,4e-05,5.1811]
[1779573953336,37.29,76728.76,19.0,0.03822,4e-05,5.17972]
[1779573954409,37.29,76728.47,19.0,0.0382,4e-05,5.17766]
[1779573954794,37.29,76728.47,19.0,0.0382,4e-05,5.17766]
[1779573964141,37.27,76714.21,19.0,0.03761,4e-05,5.11151]
[1779573969177,37.26,76704.01,19.0,0.03722,3e-05,5.0672]
[1779573974212,37.25,76703.02,19.0,0.03715,3e-05,5.05973]
[1779573976351,37.25,76687.32,19.0,0.03659,3e-05,4.99652]
[1779573978086,37.25,76694.82,19.0,0.03685,3e-05,5.02538]
[1779573983295,37.24,76691.84,19.0,0.03671,3e-05,5.0099]
[1779573988331,37.23,76698.37,19.0,0.03691,3e-05,5.03245]
[1779573994391,37.22,76697.36,19.0,0.03683,3e-05,5.02283]
[1779573994461,37.22,76697.36,19.0,0.03683,3e-05,5.02283]
[1779573994504,37.22,76699.93,19.0,0.03691,3e-05,5.0317]
[1779573995594,37.22,76699.93,19.0,0.03691,3e-05,5.0317]
[1779573995660,37.22,76703.06,19.0,0.03702,3e-05,5.04401]
[1779574002551,37.21,76706.66,19.0,0.03711,3e-05,5.0549]
[1779574002582,37.21,76706.73,19.0,0.0371,3e-05,5.05383]
[1779574005535,37.21,76711.99,19.0,0.03729,4e-05,5.07446]
[1779574005571,37.21,76711.06,19.0,0.03725,4e-05,5.07066]
[1779574005930,37.21,76711.06,19.0,0.03725,4e-05,5.07066]
[1779574006616,37.21,76711.06,19.0,0.03725,4e-05,5.07066]
[1779574009481,37.2,76710.11,19.0,0.0372,4e-05,5.0648]
[1779574009870,37.2,76710.11,19.0,0.0372,4e-05,5.0648]
[1779574009482,37.2,76710.76,19.0,0.03722,4e-05,5.06668]
[1779574014517,37.2,76722.76,19.0,0.03763,4e-05,5.1137]
[1779574019556,37.2,76726.84,19.0,0.03777,4e-05,5.12911]
[1779574024590,37.2,76729.84,19.0,0.03787,4e-05,5.14003]
[1779574026250,37.2,76726.75,19.0,0.03775,4e-05,5.12747]
[1779574026605,37.2,76719.42,19.0,0.03749,4e-05,5.09805]
[1779574027764,37.2,76719.42,19.0,0.03749,4e-05,5.09805]
[1779574027865,37.19,76716.63,19.0,0.03739,4e-05,5.08622]
[1779574033653,37.19,76715.41,19.0,0.03734,4e-05,5.08062]
[1779574038693,37.19,76714.22,19.0,0.03729,4e-05,5.0752]
[1779574039829,37.19,76714.22,19.0,0.03729,4e-05,5.0752]
[1779574039860,37.19,76708.31,19.0,0.03708,3e-05,5.05165]
[1779574041351,37.19,76709.15,19.0,0.03711,3e-05,5.05488]
[1779574041710,37.19,76709.12,19.0,0.0371,3e-05,5.05407]
[1779574043169,37.19,76709.1,19.0,0.0371,3e-05,5.05389]
[1779574043564,37.19,76709.1,19.0,0.0371,3e-05,5.05389]
[1779574044885,37.19,76708.96,19.0,0.0371,3e-05,5.05324]
[1779574045776,37.19,76708.96,19.0,0.0371,3e-05,5.05324]
[1779574047053,37.19,76706.99,19.0,0.03702,3e-05,5.04517]
[1779574047482,37.19,76706.99,19.0,0.03702,3e-05,5.04517]
[1779574052793,37.19,76715.26,19.0,0.03729,4e-05,5.07413]
[1779574057827,37.19,76714.57,19.0,0.03726,4e-05,5.07076]
[1779574062787,37.18,76713.09,19.0,0.0372,4e-05,5.0644]
[1779574062863,37.18,76710.33,19.0,0.0371,3e-05,5.05336]
[1779574062961,37.18,76710.33,19.0,0.0371,3e-05,5.05336]
[1779574065526,37.18,76709.4,19.0,0.03706,3e-05,5.04897]
[1779574070925,37.17,76716.07,19.0,0.03726,4e-05,5.07111]
[1779574073246,37.17,76716.59,19.0,0.03727,4e-05,5.07257]
[1779574073946,37.17,76716.91,19.0,0.03727,4e-05,5.07263]
[1779574078981,37.17,76714.0,19.0,0.03716,4e-05,5.06039]
[1779574081163,37.17,76711.01,19.0,0.03706,3e-05,5.04841]
[1779574081581,37.17,76711.01,19.0,0.03706,3e-05,5.04841]
[1779574081954,37.17,76711.01,19.0,0.03706,3e-05,5.04841]
[1779574082002,37.17,76710.31,19.0,0.03703,3e-05,5.0453]
[1779574087037,37.16,76708.48,19.0,0.03694,3e-05,5.03467]
[1779574093080,37.15,76706.13,19.0,0.03682,3e-05,5.02141]
[1779574097064,37.14,76699.15,19.0,0.03656,3e-05,4.99208]
[1779574102144,37.14,76700.16,19.0,0.03656,3e-05,4.99251]
[1779574108979,37.13,76701.89,19.0,0.0366,3e-05,4.99697]
[1779574118256,37.12,76701.34,19.0,0.0365,3e-05,4.98476]
[1779574120208,37.11,76701.3,19.0,0.03649,3e-05,4.98404]
[1779574120867,37.11,76701.3,19.0,0.03649,3e-05,4.98404]
[1779574121542,37.11,76696.55,19.0,0.03632,3e-05,4.96484]
[1779574121555,37.11,76696.55,19.0,0.03632,3e-05,4.96484]
[1779574121865,37.11,76696.55,19.0,0.03632,3e-05,4.96484]
[1779574122626,37.11,76691.64,19.0,0.03615,3e-05,4.9451]
[1779574128326,37.1,76677.06,19.0,0.03563,3e-05,4.88533]
[1779574131352,37.1,76676.68,19.0,0.03561,3e-05,4.88307]
[1779574133294,37.1,76664.71,19.0,0.0352,3e-05,4.83612]
[1779574142429,37.09,76671.05,19.0,0.03538,3e-05,4.85694]
[1779574147465,37.09,76670.7,19.0,0.03535,3e-05,4.85379]
[1779574152499,37.08,76669.16,19.0,0.03528,3e-05,4.84606]
[1779574154954,37.08,76668.59,19.0,0.03526,3e-05,4.84351]
[1779574155985,37.08,76671.19,19.0,0.03534,3e-05,4.85319]
[1779574163578,37.08,76670.67,19.0,0.0353,3e-05,4.84795]
[1779574168614,37.07,76662.46,19.0,0.03501,3e-05,4.81474]
[1779574173649,37.07,76670.5,19.0,0.03524,3e-05,4.84099]
[1779574178684,37.06,76665.92,19.0,0.03507,3e-05,4.82171]
[1779574184725,37.06,76661.33,19.0,0.0349,3e-05,4.80234]
[1779574190768,37.06,76657.28,19.0,0.03476,3e-05,4.78519]
[1779574195803,37.05,76652.31,19.0,0.03458,3e-05,4.76499]
[1779574200838,37.05,76649.18,19.0,0.03447,3e-05,4.75195]
[1779574205873,37.05,76645.61,19.0,0.03434,3e-05,4.73741]
[1779574208916,37.05,76644.25,19.0,0.03429,3e-05,4.7319]
[1779574209403,37.05,76640.43,19.0,0.03416,3e-05,4.71725]
[1779574210217,37.05,76637.21,19.0,0.03406,3e-05,4.70493]
[1779574210401,37.05,76637.21,19.0,0.03406,3e-05,4.70493]
[1779574211708,37.05,76639.07,19.0,0.03412,3e-05,4.71185]
[1779574216952,37.05,76636.77,19.0,0.03404,3e-05,4.70242]
[1779574221987,37.04,76637.51,19.0,0.03406,3e-05,4.70465]
[1779574227022,37.04,76635.72,19.0,0.03399,3e-05,4.6973]
[1779574232064,37.04,76643.43,19.0,0.03422,3e-05,4.72284]
[1779574237100,37.04,76643.33,19.0,0.03421,3e-05,4.72172]
[1779574243142,37.04,76643.61,19.0,0.03421,3e-05,4.72195]
[1779574248177,37.04,76642.71,19.0,0.03418,3e-05,4.71792]
[1779574254219,37.03,76640.5,19.0,0.0341,3e-05,4.7089]
[1779574259254,37.03,76640.04,19.0,0.03408,3e-05,4.70672]
[1779574264290,37.03,76634.14,19.0,0.03388,3e-05,4.68393]
[1779574269325,37.03,76633.16,19.0,0.03385,3e-05,4.67998]
[1779574274360,37.03,76632.44,19.0,0.03382,3e-05,4.67701]
[1779574279395,37.03,76628.85,19.0,0.0337,3e-05,4.6633]
[1779574284430,37.03,76627.31,19.0,0.03365,3e-05,4.6574]
[1779574289465,37.03,76624.07,19.0,0.03355,3e-05,4.6452]
[1779574294500,37.03,76626.34,19.0,0.0336,3e-05,4.65072]
[1779574299534,37.03,76622.08,19.0,0.03346,3e-05,4.63479]
[1779574304569,37.03,76616.23,19.0,0.03327,3e-05,4.61307]
[1779574309601,37.03,76617.04,19.0,0.0333,3e-05,4.61628]
[1779574310491,37.03,76616.97,19.0,0.0333,3e-05,4.61606]
[1779574315647,37.03,76626.64,19.0,0.03361,3e-05,4.65225]
[1779574321690,37.03,76627.82,19.0,0.03365,3e-05,4.65657]
[1779574326725,37.03,76627.77,19.0,0.03365,3e-05,4.65624]
[1779574329371,37.03,76627.96,19.0,0.03365,3e-05,4.65692]
[1779574335789,37.03,76628.14,19.0,0.03366,3e-05,4.65732]
[1779574340824,37.03,76626.56,19.0,0.0336,3e-05,4.65127]
[1779574345859,37.03,76626.81,19.0,0.03361,3e-05,4.6521]
[1779574348037,37.03,76626.89,19.0,0.03361,3e-05,4.65238]
[1779574349553,37.03,76625.33,19.0,0.03356,3e-05,4.64649]
[1779574354922,37.03,76614.72,19.0,0.0332,3e-05,4.60409]
[1779574359957,37.03,76614.54,19.0,0.0332,3e-05,4.6037]
[1779574365999,37.03,76612.71,19.0,0.03314,3e-05,4.59723]
[1779574369543,37.03,76610.41,19.0,0.03307,3e-05,4.58892]
[1779574373262,37.03,76607.64,19.0,0.03299,3e-05,4.57892]
[1779574379394,37.04,76600.56,19.0,0.03277,3e-05,4.55376]
[1779574384678,37.04,76607.05,19.0,0.03298,3e-05,4.57855]
[1779574390213,37.04,76610.18,19.0,0.03309,3e-05,4.59078]
[1779574395311,37.04,76615.0,19.0,0.03325,3e-05,4.60911]
[1779574395319,37.04,76615.0,19.0,0.03325,3e-05,4.60911]
[1779574401292,37.04,76611.69,19.0,0.03314,3e-05,4.59725]
[1779574406391,37.04,76611.58,19.0,0.03314,3e-05,4.59718]
[1779574412370,37.04,76614.27,19.0,0.03321,3e-05,4.60485]
[1779574417405,37.04,76614.24,19.0,0.03322,3e-05,4.60517]
[1779574422439,37.04,76612.82,19.0,0.03318,3e-05,4.60025]
[1779574428482,37.05,76613.67,19.0,0.03324,3e-05,4.60781]
[1779574433517,37.06,76615.4,19.0,0.03332,3e-05,4.61699]
[1779574441367,37.06,76616.7,19.0,0.03337,3e-05,4.62324]
[1779574446440,37.07,76615.24,19.0,0.03333,3e-05,4.61808]
[1779574446516,37.07,76615.24,19.0,0.03333,3e-05,4.61808]
[1779574451644,37.07,76611.05,19.0,0.0332,3e-05,4.60342]
[1779574456679,37.07,76609.57,19.0,0.03317,3e-05,4.59893]
[1779574458792,37.07,76609.56,19.0,0.03317,3e-05,4.59909]
[1779574464769,37.07,76609.41,19.0,0.03317,3e-05,4.59915]
[1779574464779,37.07,76609.41,19.0,0.03317,3e-05,4.59915]
[1779574465745,37.07,76584.19,19.0,0.03237,3e-05,4.50612]
[1779574466786,37.07,76584.19,19.0,0.03237,3e-05,4.50612]
[1779574474337,37.08,76583.5,19.0,0.03234,3e-05,4.5021]
[1779574479842,37.1,76586.38,19.0,0.03254,3e-05,4.52488]
[1779574484881,37.11,76576.72,19.0,0.03224,3e-05,4.49068]
[1779574490363,37.11,76568.65,19.0,0.032,3e-05,4.46235]
[1779574499989,37.12,76571.21,19.0,0.03211,3e-05,4.47521]
[1779574505029,37.12,76575.71,19.0,0.03226,3e-05,4.49307]
[1779574510064,37.12,76584.17,19.0,0.03254,3e-05,4.52532]
[1779574515099,37.13,76586.22,19.0,0.03262,3e-05,4.53389]
[1779574520135,37.13,76579.14,19.0,0.0324,3e-05,4.5089]
[1779574525169,37.13,76577.72,19.0,0.03237,3e-05,4.50493]
[1779574530210,37.14,76577.58,19.0,0.03237,3e-05,4.50565]
[1779574535246,37.14,76577.21,19.0,0.03235,3e-05,4.50262]
[1779574541288,37.14,76577.76,19.0,0.03238,3e-05,4.50608]
[1779574546324,37.14,76575.32,19.0,0.03232,3e-05,4.49835]
[1779574551358,37.15,76573.94,19.0,0.03228,3e-05,4.49453]
[1779574556393,37.15,76571.98,19.0,0.03223,3e-05,4.48859]
[1779574561427,37.15,76557.25,19.0,0.03179,3e-05,4.43644]
[1779574567470,37.16,76562.95,19.0,0.03198,3e-05,4.45901]
[1779574569479,37.16,76562.95,19.0,0.03198,3e-05,4.45901]
[1779574571561,37.16,76563.13,19.0,0.03199,3e-05,4.46055]
[1779574571562,37.16,76563.13,19.0,0.03199,3e-05,4.46055]
[1779574577541,37.17,76564.66,19.0,0.03206,3e-05,4.46802]
[1779574584590,37.17,76562.76,19.0,0.03202,3e-05,4.46331]
[1779574589625,37.17,76562.95,19.0,0.03204,3e-05,4.46532]
[1779574594627,37.18,76556.39,19.0,0.03182,3e-05,4.43971]
[1779574599695,37.18,76566.68,19.0,0.03216,3e-05,4.47872]
[1779574604730,37.18,76567.33,19.0,0.03219,3e-05,4.48213]
[1779574609765,37.18,76573.41,19.0,0.03238,3e-05,4.50525]
[1779574614800,37.19,76577.32,19.0,0.03251,3e-05,4.52037]
[1779574619834,37.19,76577.36,19.0,0.03252,3e-05,4.52129]
[1779574625877,37.19,76569.21,19.0,0.03228,3e-05,4.49264]
[1779574631919,37.19,76569.03,19.0,0.03228,3e-05,4.49327]
[1779574636954,37.2,76561.78,19.0,0.03207,3e-05,4.46803]
[1779574641989,37.2,76559.41,19.0,0.032,3e-05,4.4607]
[1779574647113,37.2,76569.76,19.0,0.03233,3e-05,4.49928]
[1779574653092,37.2,76579.07,19.0,0.03262,3e-05,4.5315]
[1779574659108,37.21,76581.8,19.0,0.03271,3e-05,4.54234]
[1779574664146,37.21,76585.84,19.0,0.03284,3e-05,4.55766]
[1779574669181,37.21,76589.51,19.0,0.03296,3e-05,4.5715]
[1779574671111,37.21,76589.42,19.0,0.03296,3e-05,4.57122]
[1779574677237,37.21,76592.01,19.0,0.03304,3e-05,4.5811]
[1779574682272,37.21,76595.97,19.0,0.03317,3e-05,4.59579]
[1779574687307,37.21,76599.15,19.0,0.03327,3e-05,4.60755]
[1779574692342,37.21,76607.25,19.0,0.03353,3e-05,4.63753]
[1779574697377,37.21,76607.45,19.0,0.03353,3e-05,4.63804]
[1779574702412,37.21,76609.05,19.0,0.03358,3e-05,4.64386]
[1779574707447,37.21,76608.58,19.0,0.03357,3e-05,4.64196]
[1779574712482,37.21,76608.58,19.0,0.03355,3e-05,4.63894]
[1779574717517,37.21,76603.5,19.0,0.03338,3e-05,4.61997]
[1779574718625,37.21,76603.5,19.0,0.03338,3e-05,4.61997]
[1779574724566,37.21,76602.16,19.0,0.03334,3e-05,4.6152]
[1779574734636,37.21,76602.3,19.0,0.03335,3e-05,4.61598]
[1779574739671,37.21,76602.54,19.0,0.03336,3e-05,4.61694]
[1779574744706,37.21,76598.58,19.0,0.03323,3e-05,4.60227]
[1779574749742,37.21,76594.07,19.0,0.03309,3e-05,4.58581]
[1779574754776,37.21,76601.59,19.0,0.03333,3e-05,4.6138]
[1779574759812,37.21,76601.95,19.0,0.03334,3e-05,4.61514]
[1779574764847,37.21,76602.1,19.0,0.03335,3e-05,4.61568]
[1779574765953,37.21,76602.1,19.0,0.03335,3e-05,4.61568]
[1779574766115,37.21,76602.1,19.0,0.03335,3e-05,4.61568]
[1779574774917,37.21,76606.47,19.0,0.03346,3e-05,4.62888]
[1779574779952,37.21,76606.72,19.0,0.03347,3e-05,4.62976]
[1779574784988,37.21,76609.61,19.0,0.03357,3e-05,4.6405]
[1779574790024,37.21,76610.14,19.0,0.03358,3e-05,4.6424]
[1779574796067,37.21,76612.69,19.0,0.03366,3e-05,4.6518]
[1779574801101,37.21,76613.56,19.0,0.03369,3e-05,4.65491]
[1779574806136,37.21,76609.27,19.0,0.03355,3e-05,4.63883]
[1779574812179,37.21,76609.4,19.0,0.03356,3e-05,4.63936]
[1779574820235,37.21,76609.08,19.0,0.03355,3e-05,4.63824]
[1779574827300,37.21,76609.89,19.0,0.03357,3e-05,4.64139]
[1779574836362,37.21,76614.28,19.0,0.0337,3e-05,4.65495]
[1779574841397,37.21,76618.12,19.0,0.03382,3e-05,4.66917]
[1779574846432,37.21,76607.46,19.0,0.03347,3e-05,4.62919]
[1779574851467,37.21,76606.19,19.0,0.03343,3e-05,4.62465]
[1779574856504,37.21,76605.94,19.0,0.03343,3e-05,4.62393]
[1779574861539,37.21,76602.98,19.0,0.03333,3e-05,4.61314]
[1779574866575,37.21,76589.2,19.0,0.0329,3e-05,4.56263]
[1779574871609,37.21,76574.3,19.0,0.03244,3e-05,4.50869]
[1779574876648,37.22,76564.19,19.0,0.03213,3e-05,4.47313]
[1779574881683,37.22,76564.26,19.0,0.03215,3e-05,4.47475]
[1779574886718,37.22,76564.23,19.0,0.03216,3e-05,4.47593]
[1779574891752,37.23,76565.13,19.0,0.03217,3e-05,4.47755]
[1779574896788,37.23,76564.81,19.0,0.03217,3e-05,4.47754]
[1779574901823,37.23,76564.01,19.0,0.03216,3e-05,4.47575]
[1779574906858,37.23,76563.76,19.0,0.03216,3e-05,4.47595]
[1779574911893,37.24,76570.52,19.0,0.03238,3e-05,4.50166]
[1779574916928,37.24,76570.72,19.0,0.0324,3e-05,4.50344]
[1779574921963,37.24,76563.31,19.0,0.03217,3e-05,4.4774]
[1779574926998,37.24,76555.25,19.0,0.03194,3e-05,4.44946]
[1779574932035,37.25,76555.78,19.0,0.03196,3e-05,4.45274]
[1779574937070,37.25,76560.89,19.0,0.03213,3e-05,4.47258]
[1779574942104,37.25,76561.48,19.0,0.03216,3e-05,4.47592]
[1779574947140,37.26,76561.2,19.0,0.03216,3e-05,4.4761]
[1779574953113,37.26,76561.97,19.0,0.03218,3e-05,4.47697]
[1779574958217,37.26,76574.0,19.0,0.03257,3e-05,4.52231]
[1779574963253,37.26,76575.55,19.0,0.03262,3e-05,4.52884]
[1779574968288,37.27,76575.39,19.0,0.03262,3e-05,4.52911]
[1779574973324,37.27,76571.05,19.0,0.0325,3e-05,4.51411]
[1779574982387,37.27,76576.43,19.0,0.03268,3e-05,4.53563]
[1779574989437,37.27,76577.74,19.0,0.03273,3e-05,4.54153]
[1779574991150,37.28,76577.58,19.0,0.03273,3e-05,4.54109]
[1779574998501,37.28,76577.15,19.0,0.03273,3e-05,4.54077]
[1779575003536,37.28,76578.27,19.0,0.03277,3e-05,4.54568]
[1779575008571,37.28,76579.11,19.0,0.0328,3e-05,4.54953]
[1779575013611,37.28,76568.53,19.0,0.03246,3e-05,4.50861]
[1779575018645,37.29,76558.88,19.0,0.03216,3e-05,4.47464]
[1779575020625,37.29,76557.49,19.0,0.03212,3e-05,4.46986]
[1779575025694,37.29,76556.73,19.0,0.03211,3e-05,4.46878]
[1779575030729,37.29,76552.3,19.0,0.03199,3e-05,4.45422]
[1779575035764,37.3,76548.09,19.0,0.03187,3e-05,4.44058]
[1779575039372,37.3,76545.91,19.0,0.03181,3e-05,4.43373]
[1779575044827,37.31,76537.03,19.0,0.03156,3e-05,4.40394]
[1779575046869,37.31,76534.98,19.0,0.0315,3e-05,4.39698]
[1779575048275,37.31,76523.08,19.0,0.03115,3e-05,4.35526]
[1779575048493,37.31,76523.08,19.0,0.03115,3e-05,4.35526]
[1779575048988,37.31,76523.08,19.0,0.03115,3e-05,4.35526]
[1779575049267,37.31,76519.51,19.0,0.03104,3e-05,4.34303]
[1779575054176,37.32,76506.24,19.0,0.03066,3e-05,4.29855]
[1779575057206,37.32,76504.38,19.0,0.03062,3e-05,4.29362]
[1779575062970,37.33,76499.71,19.0,0.03051,3e-05,4.28055]
[1779575068019,37.34,76499.09,19.0,0.03052,3e-05,4.28125]
[1779575073046,37.34,76496.3,19.0,0.03044,3e-05,4.27147]
[1779575078113,37.35,76497.65,19.0,0.03051,3e-05,4.27972]
[1779575083148,37.36,76500.52,19.0,0.03062,3e-05,4.29267]
[1779575088183,37.37,76500.31,19.0,0.03064,3e-05,4.29471]
[1779575093218,37.37,76499.88,19.0,0.03065,3e-05,4.29599]
[1779575098253,37.38,76494.27,19.0,0.03051,3e-05,4.27915]
[1779575103288,37.39,76497.28,19.0,0.03062,3e-05,4.29258]
[1779575108324,37.39,76507.12,19.0,0.03094,3e-05,4.33002]
[1779575111346,37.4,76488.28,19.0,0.03039,3e-05,4.26519]
[1779575116381,37.4,76486.97,19.0,0.03038,3e-05,4.2636]
[1779575121416,37.41,76478.4,19.0,0.03015,3e-05,4.23678]
[1779575123349,37.41,76477.03,19.0,0.03012,3e-05,4.23266]
[1779575128465,37.42,76468.89,19.0,0.02991,3e-05,4.20839]
[1779575133503,37.43,76468.15,19.0,0.0299,3e-05,4.20648]
[1779575138538,37.44,76459.3,19.0,0.02967,3e-05,4.17939]
[1779575143573,37.45,76457.39,19.0,0.02965,3e-05,4.17652]
[1779575148610,37.46,76455.4,19.0,0.02962,3e-05,4.17333]
[1779575152638,37.47,76469.82,19.0,0.03007,3e-05,4.2261]
[1779575157673,37.47,76483.19,19.0,0.03049,3e-05,4.27572]
[1779575162708,37.48,76494.55,19.0,0.03085,3e-05,4.31842]
[1779575167743,37.49,76495.66,19.0,0.03091,3e-05,4.32478]
[1779575172778,37.49,76506.0,19.0,0.03124,3e-05,4.36364]
[1779575177813,37.5,76506.47,19.0,0.03127,3e-05,4.36734]
[1779575182851,37.5,76493.65,19.0,0.0309,3e-05,4.32418]
[1779575187886,37.51,76493.99,19.0,0.03093,3e-05,4.32777]
[1779575192921,37.51,76494.05,19.0,0.03094,3e-05,4.32752]
[1779575199191,37.52,76494.77,19.0,0.03098,3e-05,4.33197]
[1779575205008,37.53,76496.38,19.0,0.03106,3e-05,4.34143]
[1779575210040,37.53,76496.35,19.0,0.03107,3e-05,4.34359]
[1779575215075,37.54,76495.76,19.0,0.03108,3e-05,4.34375]
[1779575220110,37.54,76488.06,19.0,0.03086,3e-05,4.31881]
[1779575224139,37.55,76509.37,19.0,0.03152,3e-05,4.39622]
[1779575231377,37.55,76513.86,19.0,0.03167,3e-05,4.41372]
[1779575237229,37.56,76524.06,19.0,0.03201,3e-05,4.45313]
[1779575242264,37.56,76536.64,19.0,0.03241,3e-05,4.49993]
[1779575247299,37.56,76538.68,19.0,0.03248,3e-05,4.50815]
[1779575253524,37.57,76538.74,19.0,0.03247,3e-05,4.50609]
[1779575259384,37.57,76529.67,19.0,0.0322,3e-05,4.4747]
[1779575264420,37.57,76529.15,19.0,0.03219,3e-05,4.47385]
[1779575269458,37.57,76529.07,19.0,0.0322,3e-05,4.47455]
[1779575273577,37.58,76515.6,19.0,0.03179,3e-05,4.42669]
[1779575279528,37.58,76504.4,19.0,0.03147,3e-05,4.38896]
[1779575282605,37.58,76522.18,19.0,0.03202,3e-05,4.45352]
[1779575288706,37.59,76523.45,19.0,0.03207,3e-05,4.45924]
[1779575294638,37.59,76523.49,19.0,0.03209,3e-05,4.46099]
[1779575300680,37.59,76522.48,19.0,0.03207,3e-05,4.4588]
[1779575305716,37.6,76523.71,19.0,0.03212,3e-05,4.46447]
[1779575311757,37.6,76523.95,19.0,0.03212,3e-05,4.46386]
[1779575313706,37.6,76514.77,19.0,0.03184,3e-05,4.43112]
[1779575318816,37.6,76516.88,19.0,0.03191,3e-05,4.44025]
[1779575324851,37.61,76518.61,19.0,0.03198,3e-05,4.44841]
[1779575327473,37.61,76522.82,19.0,0.03212,3e-05,4.46409]
[1779575337946,37.62,76515.81,19.0,0.03192,3e-05,4.44137]
[1779575338473,37.62,76515.81,19.0,0.03192,3e-05,4.44137]
[1779575341273,37.62,76506.68,19.0,0.03165,3e-05,4.40932]
[1779575341927,37.62,76506.75,19.0,0.03166,3e-05,4.41023]
[1779575342641,37.62,76506.75,19.0,0.03166,3e-05,4.41023]
[1779575342742,37.62,76506.75,19.0,0.03165,3e-05,4.40965]
[1779575349023,37.62,76497.52,19.0,0.03139,3e-05,4.37904]
[1779575360102,37.63,76496.38,19.0,0.03139,3e-05,4.37922]
[1779575364131,37.64,76480.08,19.0,0.03092,3e-05,4.32326]
[1779575368334,37.64,76470.27,19.0,0.03064,3e-05,4.29083]
[1779575369168,37.64,76466.65,19.0,0.03054,3e-05,4.2787]
[1779575374202,37.64,76472.35,19.0,0.03067,3e-05,4.29394]
[1779575378830,37.64,76477.82,19.0,0.03083,3e-05,4.31189]
[1779575383265,37.63,76461.99,19.0,0.03033,3e-05,4.25403]
[1779575387136,37.63,76461.15,19.0,0.0303,3e-05,4.2501]
[1779575387292,37.63,76460.57,19.0,0.03028,3e-05,4.24775]
[1779575392331,37.63,76454.27,19.0,0.03012,3e-05,4.2289]
[1779575397364,37.64,76462.41,19.0,0.03039,3e-05,4.26017]
[1779575402399,37.65,76464.7,19.0,0.03048,3e-05,4.27097]
[1779575407434,37.66,76464.67,19.0,0.03051,3e-05,4.27414]
[1779575412469,37.66,76465.28,19.0,0.03055,3e-05,4.27898]
[1779575417504,37.67,76457.43,19.0,0.03033,3e-05,4.25378]
[1779575422540,37.68,76456.79,19.0,0.03035,3e-05,4.25495]
[1779575427574,37.68,76454.23,19.0,0.03029,3e-05,4.24891]
[1779575432609,37.69,76455.74,19.0,0.03034,3e-05,4.25419]
[1779575437644,37.7,76456.8,19.0,0.0304,3e-05,4.26065]
[1779575443685,37.71,76456.24,19.0,0.03041,3e-05,4.26196]
[1779575445507,37.71,76455.01,19.0,0.03038,3e-05,4.25823]
[1779575445524,37.71,76455.01,19.0,0.03038,3e-05,4.25823]
[1779575445543,37.71,76455.01,19.0,0.03038,3e-05,4.25823]
[1779575446063,37.71,76455.01,19.0,0.03038,3e-05,4.25823]
[1779575446166,37.71,76455.01,19.0,0.03038,3e-05,4.25823]
[1779575446230,37.71,76440.81,19.0,0.02997,3e-05,4.20963]
[1779575447127,37.71,76440.81,19.0,0.02997,3e-05,4.20963]
[1779575447663,37.71,76435.04,19.0,0.02981,3e-05,4.1904]
[1779575448137,37.71,76435.04,19.0,0.02981,3e-05,4.1904]
[1779575452179,37.72,76420.19,19.0,0.02941,3e-05,4.14299]
[1779575453762,37.72,76405.87,19.0,0.02901,3e-05,4.09592]
[1779575459112,37.73,76406.95,19.0,0.02907,3e-05,4.10274]
[1779575461460,37.73,76412.65,19.0,0.02925,3e-05,4.12361]
[1779575461713,37.74,76412.89,19.0,0.02926,3e-05,4.12518]
[1779575462232,37.74,76398.61,19.0,0.02886,3e-05,4.07765]
[1779575464175,37.74,76381.71,19.0,0.0284,3e-05,4.02273]
[1779575464527,37.74,76381.71,19.0,0.0284,3e-05,4.02273]
[1779575469887,37.76,76388.1,19.0,0.02863,3e-05,4.04971]
[1779575473090,37.76,76391.28,19.0,0.02873,3e-05,4.06211]
[1779575474368,37.77,76443.72,19.0,0.03025,3e-05,4.24248]
[1779575475160,37.77,76443.72,19.0,0.03025,3e-05,4.24248]
[1779575477862,37.77,76448.57,19.0,0.03041,3e-05,4.26089]
[1779575484140,37.78,76440.16,19.0,0.03019,3e-05,4.23516]
[1779575490041,37.79,76434.09,19.0,0.03005,3e-05,4.21848]
[1779575495076,37.8,76422.2,19.0,0.02971,3e-05,4.17804]
[1779575496093,37.8,76436.43,19.0,0.03013,3e-05,4.2276]
[1779575500499,37.8,76434.64,19.0,0.0301,3e-05,4.22359]
[1779575505711,37.81,76442.99,19.0,0.03037,3e-05,4.25551]
[1779575510482,37.82,76443.56,19.0,0.0304,3e-05,4.25966]
[1779575520261,37.83,76442.9,19.0,0.03044,3e-05,4.26355]
[1779575525296,37.84,76451.73,19.0,0.03072,3e-05,4.29704]
[1779575527350,37.84,76471.08,19.0,0.03131,3e-05,4.36584]
[1779575533356,37.85,76476.01,19.0,0.03147,3e-05,4.38537]
[1779575535189,37.85,76478.38,19.0,0.03155,3e-05,4.39408]
[1779575540403,37.85,76490.04,19.0,0.03192,3e-05,4.43723]
[1779575545438,37.85,76492.97,19.0,0.03202,3e-05,4.44879]
[1779575550480,37.86,76504.85,19.0,0.03239,3e-05,4.49237]
[1779575553378,37.86,76506.89,19.0,0.03244,3e-05,4.49709]
[1779575555585,37.86,76510.6,19.0,0.03256,3e-05,4.51081]
[1779575560496,37.86,76508.01,19.0,0.03248,3e-05,4.50186]
[1779575565587,37.86,76498.67,19.0,0.0322,3e-05,4.46902]
[1779575570623,37.86,76496.82,19.0,0.03215,3e-05,4.46349]
[1779575575658,37.87,76501.56,19.0,0.0323,3e-05,4.48136]
[1779575580697,37.87,76500.63,19.0,0.03228,3e-05,4.47868]
[1779575585734,37.87,76505.29,19.0,0.03243,3e-05,4.49642]
[1779575591776,37.87,76504.56,19.0,0.03242,3e-05,4.49477]
[1779575596811,37.87,76504.22,19.0,0.03242,3e-05,4.4944]
[1779575601846,37.88,76506.1,19.0,0.03248,3e-05,4.502]
[1779575607888,37.88,76506.23,19.0,0.03249,3e-05,4.50347]
[1779575612923,37.88,76494.01,19.0,0.03211,3e-05,4.45767]
[1779575617958,37.88,76493.89,19.0,0.03211,3e-05,4.45843]
[1779575622993,37.89,76493.54,19.0,0.03211,3e-05,4.45835]
[1779575628028,37.89,76497.71,19.0,0.03225,3e-05,4.4744]
[1779575633063,37.89,76497.96,19.0,0.03227,3e-05,4.47629]
[1779575636084,37.89,76481.54,19.0,0.03177,3e-05,4.41839]
[1779575641120,37.9,76479.7,19.0,0.03173,3e-05,4.41334]
[1779575646157,37.9,76484.05,19.0,0.03187,3e-05,4.43023]
[1779575651192,37.9,76485.92,19.0,0.03194,3e-05,4.43811]
[1779575657234,37.91,76483.67,19.0,0.03188,3e-05,4.43152]
[1779575662269,37.91,76481.77,19.0,0.03184,3e-05,4.42594]
[1779575667304,37.91,76483.56,19.0,0.0319,3e-05,4.43347]
[1779575672339,37.92,76482.45,19.0,0.03186,3e-05,4.42774]
[1779575677374,37.92,76482.31,19.0,0.03186,3e-05,4.42835]
[1779575683416,37.92,76479.85,19.0,0.0318,3e-05,4.42094]
[1779575688452,37.92,76470.89,19.0,0.03154,3e-05,4.39054]
[1779575691673,37.93,76470.23,19.0,0.03152,3e-05,4.38877]
[1779575692479,37.93,76470.18,19.0,0.03153,3e-05,4.38915]
[1779575696120,37.92,76466.03,19.0,0.03139,3e-05,4.37265]
[1779575701542,37.91,76457.26,19.0,0.03109,3e-05,4.33831]
[1779575703340,37.91,76456.67,19.0,0.03107,3e-05,4.3357]
[1779575703612,37.91,76456.67,19.0,0.03107,3e-05,4.3357]
[1779575704013,37.91,76445.29,19.0,0.03073,3e-05,4.29543]
[1779575704566,37.91,76426.68,19.0,0.03018,3e-05,4.23055]
[1779575705354,37.91,76426.68,19.0,0.03018,3e-05,4.23055]
[1779575710608,37.91,76426.1,19.0,0.03014,3e-05,4.22658]
[1779575715643,37.9,76437.45,19.0,0.03046,3e-05,4.26396]
[1779575719802,37.9,76437.75,19.0,0.03045,3e-05,4.26343]
[1779575720709,37.9,76437.75,19.0,0.03045,3e-05,4.26343]
[1779575720690,37.9,76425.9,19.0,0.0301,3e-05,4.22216]
[1779575720783,37.9,76425.9,19.0,0.0301,3e-05,4.22216]
[1779575720968,37.9,76425.9,19.0,0.0301,3e-05,4.22216]
[1779575721029,37.9,76425.9,19.0,0.0301,3e-05,4.22216]
[1779575721397,37.9,76425.9,19.0,0.0301,3e-05,4.22216]
[1779575721696,37.9,76395.81,19.0,0.02924,3e-05,4.12009]
[1779575721790,37.9,76395.81,19.0,0.02924,3e-05,4.12009]
[1779575721844,37.9,76395.81,19.0,0.02924,3e-05,4.12009]
[1779575722707,37.9,76380.91,19.0,0.02882,3e-05,4.06964]
[1779575723427,37.9,76380.91,19.0,0.02882,3e-05,4.06964]
[1779575723637,37.9,76380.91,19.0,0.02882,3e-05,4.06964]
[1779575724284,37.89,76379.98,19.0,0.02879,3e-05,4.06579]
[1779575724363,37.89,76379.98,19.0,0.02879,3e-05,4.06579]
[1779575724454,37.89,76379.98,19.0,0.02879,3e-05,4.06579]
[1779575724890,37.89,76384.2,19.0,0.0289,3e-05,4.0793]
[1779575725064,37.89,76384.2,19.0,0.0289,3e-05,4.0793]
[1779575725158,37.89,76384.2,19.0,0.0289,3e-05,4.0793]
[1779575725437,37.89,76384.2,19.0,0.0289,3e-05,4.0793]
[1779575725639,37.89,76384.2,19.0,0.0289,3e-05,4.0793]
[1779575725821,37.89,76377.4,19.0,0.0287,3e-05,4.05589]
[1779575725930,37.89,76377.4,19.0,0.0287,3e-05,4.05589]
[1779575726438,37.89,76377.4,19.0,0.0287,3e-05,4.05589]
[1779575726627,37.89,76377.4,19.0,0.0287,3e-05,4.05589]
[1779575726828,37.89,76377.74,19.0,0.02871,3e-05,4.05637]
[1779575726876,37.89,76377.74,19.0,0.02871,3e-05,4.05637]
[1779575727445,37.89,76377.74,19.0,0.02871,3e-05,4.05637]
[1779575727595,37.89,76377.74,19.0,0.02871,3e-05,4.05637]
[1779575727743,37.89,76377.74,19.0,0.02871,3e-05,4.05637]
[1779575727797,37.89,76377.74,19.0,0.0287,3e-05,4.05576]
[1779575728447,37.89,76377.74,19.0,0.0287,3e-05,4.05576]
[1779575728597,37.89,76377.74,19.0,0.0287,3e-05,4.05576]
[1779575729034,37.89,76376.57,19.0,0.02867,3e-05,4.05123]
[1779575729099,37.89,76376.57,19.0,0.02867,3e-05,4.05123]
[1779575729468,37.89,76376.57,19.0,0.02867,3e-05,4.05123]
[1779575729672,37.89,76376.57,19.0,0.02867,3e-05,4.05123]
[1779575729885,37.89,76375.84,19.0,0.02864,3e-05,4.04819]
[1779575729953,37.89,76375.84,19.0,0.02864,3e-05,4.04819]
[1779575730477,37.89,76375.84,19.0,0.02864,3e-05,4.04819]
[1779575730739,37.89,76375.84,19.0,0.02864,3e-05,4.04819]
[1779575730986,37.88,76371.6,19.0,0.02852,3e-05,4.03345]
[1779575731084,37.88,76371.6,19.0,0.02852,3e-05,4.03345]
[1779575731472,37.88,76371.6,19.0,0.02852,3e-05,4.03345]
[1779575731477,37.88,76371.6,19.0,0.02852,3e-05,4.03345]
[1779575731675,37.88,76371.6,19.0,0.02852,3e-05,4.03345]
[1779575732805,37.88,76354.41,19.0,0.02802,3e-05,3.97321]
[1779575737132,37.88,76360.47,19.0,0.02817,3e-05,3.9913]
[1779575742962,37.87,76372.02,19.0,0.02846,3e-05,4.02596]
[1779575747597,37.86,76369.52,19.0,0.02837,3e-05,4.01552]
[1779575747695,37.86,76373.56,19.0,0.02848,3e-05,4.02842]
[1779575750050,37.86,76376.03,19.0,0.02855,3e-05,4.03667]
[1779575750073,37.86,76376.39,19.0,0.02856,3e-05,4.03787]
[1779575755967,37.85,76374.32,19.0,0.02847,3e-05,4.0276]
[1779575761316,37.85,76370.71,19.0,0.02835,3e-05,4.01341]
[1779575763019,37.84,76353.58,19.0,0.02787,3e-05,3.95581]
[1779575767157,37.84,76333.77,19.0,0.02732,3e-05,3.88937]
[1779575773094,37.83,76329.36,19.0,0.02718,3e-05,3.87292]
[1779575776972,37.83,76338.73,19.0,0.02743,3e-05,3.90239]
[1779575777970,37.83,76338.73,19.0,0.02743,3e-05,3.90239]
[1779575777970,37.83,76338.73,19.0,0.02743,3e-05,3.90239]
[1779575778441,37.83,76318.6,19.0,0.02688,3e-05,3.83655]
[1779575779894,37.83,76314.04,19.0,0.02676,3e-05,3.82167]
[1779575780270,37.83,76314.04,19.0,0.02676,3e-05,3.82167]
[1779575780451,37.83,76314.04,19.0,0.02676,3e-05,3.82167]
[1779575780501,37.83,76314.04,19.0,0.02676,3e-05,3.82167]
[1779575780517,37.83,76314.04,19.0,0.02676,3e-05,3.82167]
[1779575780753,37.83,76314.04,19.0,0.02676,3e-05,3.82167]
[1779575780977,37.83,76322.54,19.0,0.02698,3e-05,3.84879]
[1779575783398,37.83,76328.42,19.0,0.02713,3e-05,3.86724]
[1779575789611,37.82,76333.45,19.0,0.02725,3e-05,3.88161]
[1779575795848,37.82,76344.06,19.0,0.0275,3e-05,3.91125]
[1779575804642,37.81,76335.81,19.0,0.02725,3e-05,3.88108]
[1779575810359,37.8,76342.98,19.0,0.02743,3e-05,3.9019]
[1779575815394,37.8,76338.36,19.0,0.02728,3e-05,3.88494]
[1779575820429,37.79,76341.59,19.0,0.02736,3e-05,3.89365]
[1779575825463,37.79,76340.09,19.0,0.0273,3e-05,3.88693]
[1779575830499,37.78,76337.28,19.0,0.02721,3e-05,3.87596]
[1779575835534,37.78,76333.5,19.0,0.02709,3e-05,3.86208]
[1779575840569,37.77,76335.36,19.0,0.02713,3e-05,3.86648]
[1779575845604,37.77,76340.17,19.0,0.02724,3e-05,3.88035]
[1779575850639,37.77,76342.96,19.0,0.0273,3e-05,3.88763]
[1779575855674,37.76,76344.01,19.0,0.0273,3e-05,3.88653]
[1779575860710,37.76,76343.27,19.0,0.02726,3e-05,3.88231]
[1779575865745,37.75,76343.87,19.0,0.02727,3e-05,3.88251]
[1779575870780,37.75,76343.2,19.0,0.02723,3e-05,3.87862]
[1779575875815,37.74,76350.62,19.0,0.02742,3e-05,3.90108]
[1779575877857,37.74,76353.41,19.0,0.02749,3e-05,3.90984]
[1779575877889,37.74,76356.72,19.0,0.02758,3e-05,3.92029]
[1779575883871,37.74,76358.78,19.0,0.02765,3e-05,3.92874]
[1779575887553,37.75,76359.37,19.0,0.02768,3e-05,3.9319]
[1779575887899,37.75,76365.38,19.0,0.02784,3e-05,3.95206]
[1779575887993,37.75,76365.38,19.0,0.02784,3e-05,3.95206]
[1779575892432,37.76,76359.82,19.0,0.02772,3e-05,3.93772]
[1779575892879,37.76,76359.82,19.0,0.02772,3e-05,3.93772]
[1779575895677,37.77,76358.67,19.0,0.02771,3e-05,3.93632]
[1779575895955,37.77,76353.51,19.0,0.02758,3e-05,3.92041]
[1779575896103,37.77,76353.51,19.0,0.02758,3e-05,3.92041]
[1779575896962,37.77,76345.46,19.0,0.02737,3e-05,3.89451]
[1779575899106,37.77,76346.2,19.0,0.02738,3e-05,3.89614]
[1779575899983,37.77,76345.24,19.0,0.02735,3e-05,3.89264]
[1779575905018,37.77,76350.75,19.0,0.02752,3e-05,3.91332]
[1779575907529,37.77,76350.49,19.0,0.02752,3e-05,3.91289]
[1779575907630,37.78,76353.28,19.0,0.0276,3e-05,3.92244]
[1779575908950,37.78,76353.28,19.0,0.0276,3e-05,3.92244]
[1779575914596,37.79,76366.56,19.0,0.02798,3e-05,3.96822]
[1779575914652,37.79,76353.73,19.0,0.02765,3e-05,3.92791]
[1779575915407,37.79,76353.73,19.0,0.02765,3e-05,3.92791]
[1779575915432,37.79,76352.87,19.0,0.02763,3e-05,3.92549]
[1779575918102,37.8,76352.58,19.0,0.02763,3e-05,3.92555]
[1779575923163,37.81,76361.91,19.0,0.02794,3e-05,3.96312]
[1779575928198,37.83,76360.6,19.0,0.02795,3e-05,3.9636]
[1779575933233,37.84,76360.51,19.0,0.02799,3e-05,3.96808]
[1779575938268,37.85,76360.1,19.0,0.02802,3e-05,3.97148]
[1779575943303,37.86,76355.91,19.0,0.02794,3e-05,3.96244]
[1779575948338,37.88,76345.94,19.0,0.02771,3e-05,3.93473]
[1779575953373,37.89,76347.53,19.0,0.0278,3e-05,3.94485]
[1779575958435,37.9,76351.04,19.0,0.02793,3e-05,3.96132]
[1779575963470,37.91,76346.7,19.0,0.02786,3e-05,3.9519]
[1779575968505,37.93,76349.31,19.0,0.02797,3e-05,3.96534]
[1779575973540,37.94,76353.5,19.0,0.02811,3e-05,3.9812]
[1779575978576,37.95,76356.43,19.0,0.02823,3e-05,3.99547]
[1779575983611,37.96,76358.16,19.0,0.02831,3e-05,4.00574]
[1779575987954,37.97,76359.91,19.0,0.02838,3e-05,4.01422]
[1779575988054,37.97,76360.43,19.0,0.0284,3e-05,4.01683]
[1779575988207,37.97,76360.43,19.0,0.0284,3e-05,4.01683]
[1779575988646,37.97,76360.68,19.0,0.02842,3e-05,4.01854]
[1779575993681,37.98,76361.85,19.0,0.02849,3e-05,4.02675]
[1779575998716,38.0,76359.58,19.0,0.02846,3e-05,4.02368]
[1779576003751,38.01,76361.13,19.0,0.02854,3e-05,4.03315]
[1779576008984,38.02,76374.5,19.0,0.02895,3e-05,4.08105]
[1779576015835,38.03,76383.34,19.0,0.02925,3e-05,4.11663]
[1779576020870,38.04,76390.4,19.0,0.02948,3e-05,4.14395]
[1779576025905,38.05,76381.91,19.0,0.02926,3e-05,4.11867]
[1779576030941,38.06,76388.53,19.0,0.02948,3e-05,4.14444]
[1779576035976,38.06,76392.12,19.0,0.02959,3e-05,4.15707]
[1779576041010,38.07,76393.53,19.0,0.02966,3e-05,4.16507]
[1779576046046,38.08,76392.87,19.0,0.02967,3e-05,4.166]
[1779576051085,38.09,76406.22,19.0,0.03008,3e-05,4.21455]
[1779576056120,38.1,76404.18,19.0,0.03005,3e-05,4.2104]
[1779576061155,38.1,76399.84,19.0,0.02994,3e-05,4.19841]
[1779576066190,38.11,76400.58,19.0,0.02999,3e-05,4.20374]
[1779576071225,38.12,76396.42,19.0,0.02989,3e-05,4.19234]
[1779576076260,38.13,76408.07,19.0,0.03026,3e-05,4.23551]
[1779576081297,38.13,76412.63,19.0,0.03041,3e-05,4.25359]
[1779576086332,38.14,76413.8,19.0,0.03047,3e-05,4.25994]
[1779576090982,38.14,76422.67,19.0,0.03074,3e-05,4.2919]
[1779576094419,38.15,76442.79,19.0,0.03133,3e-05,4.36084]
[1779576100222,38.15,76445.28,19.0,0.03142,3e-05,4.37092]
[1779576105535,38.15,76446.13,19.0,0.03146,3e-05,4.37546]
[1779576111117,38.16,76469.59,19.0,0.03218,3e-05,4.45939]
[1779576115230,38.16,76467.36,19.0,0.03211,3e-05,4.45203]
[1779576117309,38.16,76459.49,19.0,0.03188,3e-05,4.4245]
[1779576118772,38.16,76459.0,19.0,0.03187,3e-05,4.42322]
[1779576123626,38.16,76445.27,19.0,0.03146,3e-05,4.37617]
[1779576127157,38.16,76444.79,19.0,0.03146,3e-05,4.37507]
[1779576127654,38.16,76465.5,19.0,0.03209,3e-05,4.44865]
[1779576129354,38.17,76467.23,19.0,0.03214,3e-05,4.45497]
[1779576134515,38.17,76465.73,19.0,0.0321,3e-05,4.45049]
[1779576139741,38.17,76462.84,19.0,0.03202,3e-05,4.44131]
[1779576144777,38.17,76469.25,19.0,0.03223,3e-05,4.4651]
[1779576149813,38.17,76458.74,19.0,0.03192,3e-05,4.42884]
[1779576154849,38.18,76462.37,19.0,0.03202,3e-05,4.43978]
[1779576159883,38.18,76449.98,19.0,0.03165,3e-05,4.39731]
[1779576164918,38.18,76449.96,19.0,0.03166,3e-05,4.39863]
[1779576169952,38.19,76448.75,19.0,0.03164,3e-05,4.39578]
[1779576174988,38.19,76446.53,19.0,0.03159,3e-05,4.38958]
[1779576175317,38.19,76446.53,19.0,0.03159,3e-05,4.38958]
[1779576181032,38.2,76434.66,19.0,0.03125,3e-05,4.34984]
[1779576186066,38.2,76432.89,19.0,0.03121,3e-05,4.34541]
[1779576187195,38.2,76432.89,19.0,0.03121,3e-05,4.34541]
[1779576193116,38.21,76443.04,19.0,0.03153,3e-05,4.38305]
[1779576198151,38.21,76444.71,19.0,0.03159,3e-05,4.39027]
[1779576203186,38.21,76443.24,19.0,0.03156,3e-05,4.38648]
[1779576208699,38.21,76450.24,19.0,0.03178,3e-05,4.41213]
[1779576214264,38.22,76461.78,19.0,0.03213,3e-05,4.45158]
[1779576215865,38.22,76455.19,19.0,0.03193,3e-05,4.42844]
[1779576216278,38.22,76437.32,19.0,0.03139,3e-05,4.36583]
[1779576217341,38.22,76437.32,19.0,0.03139,3e-05,4.36583]
[1779576218330,38.22,76431.73,19.0,0.03122,3e-05,4.34653]
[1779576218492,38.22,76431.32,19.0,0.03122,3e-05,4.34542]
[1779576218712,38.22,76431.32,19.0,0.03122,3e-05,4.34542]
[1779576224334,38.23,76441.09,19.0,0.03152,3e-05,4.38146]
[1779576226891,38.23,76441.26,19.0,0.03154,3e-05,4.3829]
[1779576227356,38.23,76424.06,19.0,0.03102,3e-05,4.3229]
[1779576228627,38.23,76414.53,19.0,0.03075,3e-05,4.29056]
[1779576229603,38.23,76414.53,19.0,0.03075,3e-05,4.29056]
[1779576229764,38.23,76414.53,19.0,0.03075,3e-05,4.29056]
[1779576235903,38.24,76423.65,19.0,0.03104,3e-05,4.32451]
[1779576236605,38.24,76438.35,19.0,0.03148,3e-05,4.37646]
[1779576238457,38.24,76443.67,19.0,0.03164,3e-05,4.39538]
[1779576244217,38.24,76447.3,19.0,0.03176,3e-05,4.40922]
[1779576244626,38.24,76445.67,19.0,0.03172,3e-05,4.4037]
[1779576250518,38.24,76449.96,19.0,0.03186,3e-05,4.42039]
[1779576256535,38.25,76451.04,19.0,0.0319,3e-05,4.42495]
[1779576261595,38.25,76451.75,19.0,0.03193,3e-05,4.42877]
[1779576267411,38.25,76443.33,19.0,0.03169,3e-05,4.40011]
[1779576272679,38.26,76449.45,19.0,0.03186,3e-05,4.42029]
[1779576277714,38.26,76453.76,19.0,0.032,3e-05,4.4365]
[1779576282960,38.26,76453.49,19.0,0.032,3e-05,4.43628]
[1779576288791,38.26,76459.4,19.0,0.03219,3e-05,4.45839]
[1779576293826,38.27,76465.49,19.0,0.03238,3e-05,4.48073]
[1779576299552,38.27,76463.47,19.0,0.03233,3e-05,4.47406]
[1779576302228,38.27,76463.75,19.0,0.03234,3e-05,4.47545]
[1779576307929,38.27,76463.4,19.0,0.03234,3e-05,4.47518]
[1779576311456,38.27,76464.93,19.0,0.03239,3e-05,4.4809]
[1779576318285,38.27,76462.98,19.0,0.03233,3e-05,4.47496]
[1779576324367,38.28,76459.43,19.0,0.03223,3e-05,4.46333]
[1779576330084,38.28,76457.21,19.0,0.03218,3e-05,4.45665]
[1779576335120,38.28,76468.25,19.0,0.0325,3e-05,4.49364]
[1779576340155,38.28,76462.49,19.0,0.03233,3e-05,4.47375]
[1779576345190,38.28,76454.66,19.0,0.0321,3e-05,4.44678]
[1779576350225,38.29,76452.36,19.0,0.03204,3e-05,4.43951]
[1779576356266,38.29,76445.67,19.0,0.03184,3e-05,4.41701]
[1779576361301,38.29,76441.31,19.0,0.03172,3e-05,4.40278]
[1779576366339,38.29,76426.14,19.0,0.03128,3e-05,4.351]
[1779576367204,38.29,76426.14,19.0,0.03128,3e-05,4.351]
[1779576372380,38.3,76417.84,19.0,0.03105,3e-05,4.32412]
[1779576377415,38.3,76403.74,19.0,0.03065,3e-05,4.27723]
[1779576382450,38.31,76407.17,19.0,0.03077,3e-05,4.29098]
[1779576387486,38.31,76417.7,19.0,0.03109,3e-05,4.32906]
[1779576393528,38.32,76418.41,19.0,0.03111,3e-05,4.33044]
[1779576398563,38.32,76417.18,19.0,0.03108,3e-05,4.3276]
[1779576403598,38.32,76425.31,19.0,0.03134,3e-05,4.35714]
[1779576408633,38.33,76431.08,19.0,0.03152,3e-05,4.37845]
[1779576413668,38.33,76433.9,19.0,0.03161,3e-05,4.38932]
[1779576417037,38.33,76433.92,19.0,0.03162,3e-05,4.38978]
[1779576422733,38.33,76436.58,19.0,0.03171,3e-05,4.40043]
[1779576423753,38.33,76436.58,19.0,0.03171,3e-05,4.40043]
[1779576429782,38.34,76448.3,19.0,0.03207,3e-05,4.44283]
[1779576432684,38.34,76451.17,19.0,0.03216,3e-05,4.4532]
[1779576437838,38.34,76460.43,19.0,0.03245,3e-05,4.4867]
[1779576442873,38.34,76465.19,19.0,0.0326,3e-05,4.50387]
[1779576443595,38.34,76465.19,19.0,0.0326,3e-05,4.50387]
[1779576448915,38.34,76468.1,19.0,0.03269,3e-05,4.51436]
[1779576449621,38.34,76468.1,19.0,0.03269,3e-05,4.51436]
[1779576455607,38.34,76470.3,19.0,0.03274,3e-05,4.5194]
[1779576461005,38.34,76477.29,19.0,0.03295,3e-05,4.54449]
[1779576466047,38.34,76480.7,19.0,0.03306,3e-05,4.55655]
[1779576471083,38.34,76480.68,19.0,0.03306,3e-05,4.55619]
[1779576476118,38.34,76486.93,19.0,0.03325,3e-05,4.57827]
[1779576481153,38.34,76486.33,19.0,0.03322,3e-05,4.57558]
[1779576486642,38.34,76482.92,19.0,0.03311,3e-05,4.56282]
[1779576495251,38.33,76483.12,19.0,0.03311,3e-05,4.56275]
[1779576500286,38.33,76490.68,19.0,0.03334,3e-05,4.58939]
[1779576505322,38.33,76490.99,19.0,0.03335,3e-05,4.58983]
[1779576510357,38.33,76488.12,19.0,0.03325,3e-05,4.57883]
[1779576515392,38.33,76488.41,19.0,0.03324,3e-05,4.57642]
[1779576520427,38.33,76485.47,19.0,0.03314,3e-05,4.56533]
[1779576525681,38.32,76493.51,19.0,0.03339,3e-05,4.59381]
[1779576531508,38.32,76494.63,19.0,0.03342,3e-05,4.59706]
[1779576536543,38.32,76497.05,19.0,0.03349,3e-05,4.60516]
[1779576541581,38.32,76502.34,19.0,0.03364,3e-05,4.62355]
[1779576546616,38.32,76492.41,19.0,0.03333,3e-05,4.58705]
[1779576551652,38.32,76492.64,19.0,0.03333,3e-05,4.5874]
[1779576555936,38.32,76493.53,19.0,0.03336,3e-05,4.59022]
[1779576563735,38.31,76493.02,19.0,0.03333,3e-05,4.58765]
[1779576568770,38.31,76496.61,19.0,0.03344,3e-05,4.60008]
[1779576575819,38.31,76498.79,19.0,0.03348,3e-05,4.60421]
[1779576580854,38.31,76500.12,19.0,0.03352,3e-05,4.60846]
[1779576585888,38.31,76501.0,19.0,0.03354,3e-05,4.61109]
[1779576586893,38.31,76501.0,19.0,0.03354,3e-05,4.61109]
[1779576592938,38.31,76500.85,19.0,0.03353,3e-05,4.60976]
[1779576597973,38.3,76494.19,19.0,0.03332,3e-05,4.58512]
[1779576598955,38.3,76494.19,19.0,0.03332,3e-05,4.58512]
[1779576599568,38.3,76494.19,19.0,0.03332,3e-05,4.58512]
[1779576610057,38.3,76491.22,19.0,0.03322,3e-05,4.57368]
[1779576615092,38.3,76490.69,19.0,0.0332,3e-05,4.57155]
[1779576621134,38.3,76492.31,19.0,0.03325,3e-05,4.57712]
[1779576626169,38.3,76490.77,19.0,0.0332,3e-05,4.57127]
[1779576631204,38.3,76491.46,19.0,0.03319,3e-05,4.57056]
[1779576635232,38.3,76506.21,19.0,0.03366,3e-05,4.62373]
[1779576640267,38.3,76504.46,19.0,0.0336,3e-05,4.61678]
[1779576645302,38.3,76504.28,19.0,0.03359,3e-05,4.61561]
[1779576650339,38.3,76504.48,19.0,0.03359,3e-05,4.61585]
[1779576655376,38.29,76504.93,19.0,0.0336,3e-05,4.617]
[1779576660411,38.29,76505.13,19.0,0.0336,3e-05,4.61725]
[1779576666453,38.29,76505.06,19.0,0.03359,3e-05,4.61642]
[1779576673504,38.29,76505.06,19.0,0.03359,3e-05,4.61575]
[1779576679546,38.29,76505.31,19.0,0.03359,3e-05,4.61608]
[1779576684614,38.29,76504.77,19.0,0.03357,3e-05,4.61367]
[1779576689616,38.29,76505.13,19.0,0.03358,3e-05,4.61456]
[1779576695657,38.29,76505.18,19.0,0.03355,3e-05,4.6113]
[1779576700693,38.29,76493.73,19.0,0.03319,3e-05,4.56961]
[1779576705728,38.29,76492.71,19.0,0.03316,3e-05,4.56588]
[1779576709642,38.29,76486.98,19.0,0.03298,3e-05,4.54525]
[1779576714791,38.29,76486.83,19.0,0.03298,3e-05,4.54484]
[1779576719826,38.29,76483.62,19.0,0.03288,3e-05,4.53342]
[1779576724861,38.29,76482.39,19.0,0.03284,3e-05,4.52919]
[1779576724904,38.29,76482.39,19.0,0.03284,3e-05,4.52919]
[1779576730905,38.29,76480.83,19.0,0.03279,3e-05,4.52374]
[1779576735940,38.29,76469.94,19.0,0.03246,3e-05,4.4851]
[1779576740975,38.29,76478.35,19.0,0.03272,3e-05,4.51542]
[1779576746010,38.29,76478.37,19.0,0.03272,3e-05,4.51557]
[1779576751053,38.29,76478.05,19.0,0.03269,3e-05,4.51152]
[1779576756094,38.29,76470.79,19.0,0.03247,3e-05,4.48568]
[1779576761129,38.29,76465.99,19.0,0.03233,3e-05,4.46883]
[1779576766164,38.29,76466.13,19.0,0.03233,3e-05,4.46971]
[1779576773583,38.29,76464.89,19.0,0.0323,3e-05,4.4656]
[1779576773835,38.29,76464.89,19.0,0.0323,3e-05,4.4656]
[1779576774273,38.29,76464.85,19.0,0.0323,3e-05,4.46569]
[1779576774283,38.29,76486.39,19.0,0.03296,3e-05,4.5426]
[1779576775675,38.29,76486.39,19.0,0.03296,3e-05,4.5426]
[1779576775783,38.29,76486.39,19.0,0.03296,3e-05,4.5426]
[1779576776017,38.29,76496.6,19.0,0.03328,3e-05,4.5794]
[1779576776421,38.29,76496.6,19.0,0.03328,3e-05,4.5794]
[1779576776677,38.29,76496.6,19.0,0.03328,3e-05,4.5794]
[1779576777521,38.29,76496.87,19.0,0.03329,3e-05,4.58027]
[1779576777682,38.29,76496.87,19.0,0.03329,3e-05,4.58027]
[1779576788967,38.29,76492.3,19.0,0.03314,3e-05,4.56284]
[1779576791409,38.29,76491.31,19.0,0.03311,3e-05,4.5592]
[1779576796532,38.29,76490.52,19.0,0.03308,3e-05,4.5562]
[1779576802617,38.29,76492.0,19.0,0.03313,3e-05,4.56143]
[1779576808462,38.29,76494.66,19.0,0.03321,3e-05,4.57078]
[1779576813497,38.29,76498.21,19.0,0.0333,3e-05,4.58043]
[1779576818532,38.29,76498.2,19.0,0.03329,3e-05,4.58014]
[1779576828602,38.29,76496.19,19.0,0.03323,3e-05,4.57248]
[1779576833637,38.28,76498.48,19.0,0.0333,3e-05,4.5806]
[1779576838672,38.28,76500.16,19.0,0.03335,3e-05,4.5864]
[1779576844714,38.28,76500.09,19.0,0.03334,3e-05,4.58582]
[1779576849749,38.28,76496.44,19.0,0.03323,3e-05,4.5724]
[1779576851349,38.28,76491.33,19.0,0.03307,3e-05,4.55395]
[1779576856801,38.28,76489.71,19.0,0.03302,3e-05,4.54813]
[1779576862843,38.28,76487.47,19.0,0.03295,3e-05,4.54008]
[1779576867878,38.28,76482.67,19.0,0.0328,3e-05,4.52301]
[1779576872913,38.28,76482.89,19.0,0.03279,3e-05,4.52099]
[1779576877948,38.28,76482.89,19.0,0.03279,3e-05,4.5211]
[1779576884997,38.28,76482.6,19.0,0.03278,3e-05,4.52017]
[1779576890032,38.28,76486.74,19.0,0.03291,3e-05,4.53508]
[1779576895067,38.28,76497.15,19.0,0.03323,3e-05,4.57234]
[1779576900102,38.28,76498.59,19.0,0.03327,3e-05,4.57717]
[1779576905137,38.28,76497.57,19.0,0.03324,3e-05,4.57315]
[1779576910172,38.28,76504.61,19.0,0.03346,3e-05,4.59829]
[1779576915207,38.28,76504.14,19.0,0.03344,3e-05,4.59614]
[1779576920242,38.28,76502.17,19.0,0.03337,3e-05,4.58864]
[1779576927291,38.28,76500.66,19.0,0.03332,3e-05,4.5828]
[1779576932327,38.28,76501.63,19.0,0.03333,3e-05,4.58312]
[1779576938369,38.28,76503.45,19.0,0.03338,3e-05,4.58944]
[1779576943404,38.28,76508.3,19.0,0.03353,3e-05,4.6067]
[1779576948439,38.28,76509.22,19.0,0.03356,3e-05,4.60969]
[1779576953588,38.27,76511.96,19.0,0.03364,3e-05,4.61933]
[1779576959516,38.27,76517.32,19.0,0.03381,3e-05,4.63816]
[1779576964551,38.27,76526.83,19.0,0.0341,3e-05,4.67218]
[1779576969588,38.27,76525.75,19.0,0.03406,3e-05,4.66732]
[1779576974623,38.27,76526.18,19.0,0.03407,3e-05,4.66796]
[1779576979899,38.26,76515.98,19.0,0.03374,3e-05,4.62998]
[1779576985702,38.26,76512.91,19.0,0.03363,3e-05,4.61802]
[1779576990737,38.26,76509.49,19.0,0.03352,3e-05,4.60507]
[1779576995774,38.26,76508.64,19.0,0.03347,3e-05,4.5986]
[1779577000812,38.26,76507.54,19.0,0.03343,3e-05,4.59423]
[1779577002950,38.26,76507.54,19.0,0.03343,3e-05,4.59423]
[1779577010882,38.26,76508.6,19.0,0.03346,3e-05,4.59728]
[1779577016924,38.26,76508.04,19.0,0.03344,3e-05,4.59477]
[1779577021959,38.26,76509.29,19.0,0.03347,3e-05,4.59889]
[1779577028001,38.25,76510.03,19.0,0.03349,3e-05,4.60104]
[1779577033038,38.25,76508.89,19.0,0.03345,3e-05,4.59647]
[1779577043108,38.25,76507.34,19.0,0.03339,3e-05,4.59005]
[1779577048143,38.25,76505.4,19.0,0.03333,3e-05,4.58269]
[1779577053178,38.25,76506.69,19.0,0.03335,3e-05,4.5841]
[1779577058215,38.25,76510.81,19.0,0.03347,3e-05,4.59867]
[1779577063249,38.25,76516.09,19.0,0.03364,3e-05,4.61736]
[1779577069292,38.25,76516.12,19.0,0.03363,3e-05,4.61678]
[1779577074327,38.24,76513.14,19.0,0.03353,3e-05,4.60544]
[1779577079362,38.24,76513.37,19.0,0.03354,3e-05,4.60583]
[1779577085338,38.24,76513.33,19.0,0.03353,3e-05,4.60533]
[1779577090440,38.24,76513.49,19.0,0.03353,3e-05,4.60533]
[1779577095475,38.24,76513.3,19.0,0.03352,3e-05,4.60425]
[1779577100510,38.24,76509.31,19.0,0.03339,3e-05,4.58941]
[1779577105545,38.24,76503.73,19.0,0.03322,3e-05,4.56909]
[1779577110580,38.24,76503.9,19.0,0.03322,3e-05,4.56962]
[1779577115615,38.24,76504.31,19.0,0.03321,3e-05,4.56809]
[1779577120650,38.24,76503.38,19.0,0.03318,3e-05,4.56468]
[1779577126698,38.24,76496.59,19.0,0.03297,3e-05,4.54032]
[1779577132740,38.24,76488.33,19.0,0.03272,3e-05,4.51085]
[1779577137775,38.24,76486.98,19.0,0.03268,3e-05,4.50645]
[1779577142810,38.24,76486.48,19.0,0.03267,3e-05,4.50514]
[1779577147866,38.24,76486.2,19.0,0.03266,3e-05,4.50452]
[1779577147868,38.24,76486.2,19.0,0.03266,3e-05,4.50452]
[1779577149309,38.24,76487.32,19.0,0.0327,3e-05,4.50862]
[1779577155327,38.24,76484.84,19.0,0.03263,3e-05,4.50049]
[1779577156304,38.24,76484.84,19.0,0.03263,3e-05,4.50049]
[1779577155358,38.25,76484.84,19.0,0.03263,3e-05,4.50059]
[1779577156940,38.24,76485.56,19.0,0.03264,3e-05,4.50246]
[1779577161976,38.24,76486.07,19.0,0.03267,3e-05,4.50479]
[1779577167011,38.25,76494.92,19.0,0.03294,3e-05,4.53685]
[1779577172046,38.25,76497.98,19.0,0.03302,3e-05,4.54512]
[1779577177081,38.25,76502.52,19.0,0.03316,3e-05,4.56154]
[1779577182116,38.25,76501.07,19.0,0.03312,3e-05,4.55634]
[1779577187150,38.25,76494.23,19.0,0.03291,3e-05,4.53189]
[1779577192186,38.25,76494.15,19.0,0.0329,3e-05,4.53184]
[1779577198228,38.25,76493.89,19.0,0.0329,3e-05,4.53115]
[1779577201294,38.25,76494.16,19.0,0.03291,3e-05,4.53215]
[1779577201993,38.25,76493.61,19.0,0.03289,3e-05,4.53025]
[1779577202267,38.25,76467.47,19.0,0.03209,3e-05,4.43709]
[1779577203534,38.25,76459.73,19.0,0.03185,3e-05,4.40994]
[1779577203953,38.25,76459.73,19.0,0.03185,3e-05,4.40994]
[1779577209316,38.25,76451.9,19.0,0.03163,3e-05,4.38402]
[1779577209959,38.25,76451.9,19.0,0.03163,3e-05,4.38402]
[1779577210360,38.25,76451.9,19.0,0.03163,3e-05,4.38402]
[1779577218520,38.26,76445.73,19.0,0.03147,3e-05,4.36498]
[1779577218693,38.26,76445.73,19.0,0.03147,3e-05,4.36498]
[1779577218751,38.26,76445.73,19.0,0.03147,3e-05,4.36498]
[1779577219387,38.26,76471.64,19.0,0.03225,3e-05,4.45657]
[1779577220481,38.26,76478.76,19.0,0.03247,3e-05,4.48203]
[1779577220710,38.26,76478.76,19.0,0.03247,3e-05,4.48203]
[1779577226437,38.26,76478.94,19.0,0.03249,3e-05,4.48329]
[1779577231472,38.26,76479.41,19.0,0.03248,3e-05,4.48257]
[1779577236507,38.26,76475.18,19.0,0.03236,3e-05,4.46807]
[1779577241840,38.27,76465.71,19.0,0.03207,3e-05,4.43503]
[1779577247583,38.27,76459.88,19.0,0.03191,3e-05,4.41569]
[1779577252619,38.27,76454.95,19.0,0.03177,3e-05,4.39948]
[1779577257654,38.27,76459.49,19.0,0.03192,3e-05,4.41668]
[1779577262689,38.28,76462.88,19.0,0.03203,3e-05,4.42969]
[1779577267724,38.28,76459.4,19.0,0.03193,3e-05,4.41856]
[1779577273233,38.28,76457.49,19.0,0.03188,3e-05,4.41248]
[1779577273768,38.28,76478.33,19.0,0.03252,3e-05,4.48676]
[1779577277962,38.28,76490.73,19.0,0.03291,3e-05,4.53144]
[1779577279324,38.28,76495.04,19.0,0.03304,3e-05,4.54695]
[1779577285495,38.28,76484.5,19.0,0.03272,3e-05,4.5095]
[1779577295928,38.29,76483.94,19.0,0.03269,3e-05,4.50541]
[1779577300963,38.29,76483.88,19.0,0.03269,3e-05,4.5056]
[1779577305998,38.29,76484.44,19.0,0.03271,3e-05,4.50803]
[1779577314056,38.29,76484.62,19.0,0.03272,3e-05,4.5093]
[1779577319091,38.29,76485.62,19.0,0.03276,3e-05,4.51328]
[1779577324127,38.29,76485.51,19.0,0.03276,3e-05,4.51328]
[1779577332184,38.29,76483.54,19.0,0.0327,3e-05,4.50693]
[1779577337219,38.29,76476.3,19.0,0.03248,3e-05,4.48155]
[1779577342254,38.3,76476.14,19.0,0.03248,3e-05,4.48162]
[1779577352326,38.3,76476.1,19.0,0.03247,3e-05,4.47978]
[1779577357361,38.3,76473.75,19.0,0.03241,3e-05,4.47202]
[1779577362396,38.3,76468.91,19.0,0.03226,3e-05,4.45554]
[1779577367431,38.3,76465.4,19.0,0.03216,3e-05,4.44383]
[1779577372466,38.31,76465.36,19.0,0.03217,3e-05,4.44442]
[1779577377501,38.31,76467.87,19.0,0.03225,3e-05,4.45391]
[1779577384550,38.31,76465.29,19.0,0.03218,3e-05,4.44563]
[1779577389585,38.31,76473.93,19.0,0.03245,3e-05,4.47687]
[1779577394620,38.31,76485.74,19.0,0.03282,3e-05,4.51923]
[1779577399655,38.31,76494.21,19.0,0.03308,3e-05,4.54952]
[1779577404690,38.31,76494.07,19.0,0.03307,3e-05,4.54891]
[1779577409726,38.31,76495.98,19.0,0.03313,3e-05,4.55571]
[1779577414761,38.31,76499.47,19.0,0.03322,3e-05,4.56529]
[1779577420807,38.31,76503.66,19.0,0.03335,3e-05,4.58024]
[1779577425644,38.31,76509.51,19.0,0.03353,3e-05,4.6013]
[1779577425651,38.31,76509.69,19.0,0.03354,3e-05,4.60183]
[1779577430873,38.3,76510.94,19.0,0.03353,3e-05,4.60143]
[1779577435908,38.28,76512.72,19.0,0.03354,3e-05,4.60205]
[1779577440943,38.27,76510.96,19.0,0.03344,3e-05,4.59084]
[1779577445978,38.26,76505.85,19.0,0.03324,3e-05,4.56779]
[1779577447376,38.26,76505.85,19.0,0.03324,3e-05,4.56779]
[1779577447468,38.26,76506.0,19.0,0.03324,3e-05,4.56742]
[1779577453027,38.26,76506.59,19.0,0.03326,3e-05,4.56964]
[1779577458062,38.26,76513.4,19.0,0.03347,3e-05,4.59435]
[1779577469139,38.26,76513.55,19.0,0.03347,3e-05,4.59457]
[1779577474175,38.26,76510.81,19.0,0.03336,3e-05,4.58164]
[1779577479210,38.26,76509.65,19.0,0.03333,3e-05,4.57751]
[1779577484245,38.26,76510.16,19.0,0.03335,3e-05,4.57943]
[1779577489280,38.26,76505.34,19.0,0.0332,3e-05,4.5621]
[1779577495322,38.26,76505.33,19.0,0.0332,3e-05,4.5623]
[1779577500357,38.26,76505.42,19.0,0.0332,3e-05,4.56281]
[1779577505392,38.26,76509.1,19.0,0.03332,3e-05,4.57629]
[1779577510427,38.26,76507.11,19.0,0.03326,3e-05,4.56913]
[1779577515462,38.26,76503.71,19.0,0.03315,3e-05,4.557]
[1779577521504,38.26,76497.57,19.0,0.03296,3e-05,4.53507]
[1779577526538,38.26,76497.07,19.0,0.03295,3e-05,4.53358]
[1779577531574,38.26,76509.72,19.0,0.03332,3e-05,4.57619]
[1779577536609,38.26,76514.21,19.0,0.03346,3e-05,4.59224]
[1779577541644,38.26,76517.89,19.0,0.03358,3e-05,4.60522]
[1779577546683,38.26,76528.68,19.0,0.03391,3e-05,4.64388]
[1779577551718,38.26,76530.13,19.0,0.03395,3e-05,4.64836]
[1779577556753,38.25,76531.61,19.0,0.03399,3e-05,4.65295]
[1779577561788,38.25,76541.92,19.0,0.03431,3e-05,4.68987]
[1779577566822,38.25,76554.46,19.0,0.03471,3e-05,4.73493]
[1779577571179,38.25,76555.07,19.0,0.03472,3e-05,4.73631]
[1779577571304,38.25,76555.07,19.0,0.03472,3e-05,4.73631]
[1779577572129,38.25,76555.27,19.0,0.03472,3e-05,4.73646]
[1779577572397,38.25,76555.27,19.0,0.03472,3e-05,4.73646]
[1779577572657,38.25,76555.27,19.0,0.03472,3e-05,4.73646]
[1779577572723,38.25,76555.27,19.0,0.03472,3e-05,4.73646]
[1779577572817,38.25,76555.27,19.0,0.03472,3e-05,4.73646]
[1779577572830,38.25,76555.27,19.0,0.03472,3e-05,4.73646]
[1779577572719,38.25,76584.55,19.0,0.03568,3e-05,4.84553]
[1779577573149,38.25,76643.34,19.0,0.03768,3e-05,5.07032]
[1779577573986,38.25,76643.34,19.0,0.03768,3e-05,5.07032]
[1779577574671,38.25,76643.34,19.0,0.03768,3e-05,5.07032]
[1779577574973,38.24,76647.97,19.0,0.03783,3e-05,5.08697]
[1779577575421,38.24,76647.97,19.0,0.03783,3e-05,5.08697]
[1779577578400,38.24,76645.26,19.0,0.03772,3e-05,5.07466]
[1779577583360,38.23,76650.66,19.0,0.03787,3e-05,5.09131]
[1779577589586,38.22,76642.15,19.0,0.03752,3e-05,5.05292]
[1779577589600,38.22,76642.15,19.0,0.03752,3e-05,5.05292]
[1779577595043,38.2,76646.68,19.0,0.0376,3e-05,5.06135]
[1779577600079,38.19,76650.64,19.0,0.03769,3e-05,5.07147]
[1779577605579,38.18,76651.92,19.0,0.03771,3e-05,5.07292]
[1779577611156,38.17,76650.74,19.0,0.03761,3e-05,5.06227]
[1779577616191,38.16,76651.78,19.0,0.03761,3e-05,5.06206]
[1779577621226,38.15,76651.64,19.0,0.03757,3e-05,5.0573]
[1779577626801,38.14,76652.95,19.0,0.03758,3e-05,5.05908]
[1779577636331,38.12,76654.41,19.0,0.03755,3e-05,5.05564]
[1779577638208,38.12,76654.38,19.0,0.03754,3e-05,5.0547]
[1779577640353,38.11,76667.62,19.0,0.03799,4e-05,5.10465]
[1779577643380,38.1,76684.6,19.0,0.03855,4e-05,5.16771]
[1779577648415,38.09,76687.17,19.0,0.0386,4e-05,5.17276]
[1779577653451,38.08,76681.26,19.0,0.03832,4e-05,5.14122]
[1779577658487,38.07,76682.48,19.0,0.03832,4e-05,5.14118]
[1779577663522,38.06,76682.23,19.0,0.03826,4e-05,5.13532]
[1779577667550,38.05,76666.88,19.0,0.03769,3e-05,5.07143]
[1779577672586,38.04,76664.77,19.0,0.03758,3e-05,5.05901]
[1779577678628,38.03,76664.33,19.0,0.03752,3e-05,5.05234]
[1779577681424,38.02,76663.93,19.0,0.03749,3e-05,5.04914]
[1779577682232,38.02,76654.07,19.0,0.03714,3e-05,5.01004]
[1779577688698,38.01,76647.88,19.0,0.03688,3e-05,4.98113]
[1779577693732,38.0,76650.16,19.0,0.03693,3e-05,4.98645]
[1779577698769,37.99,76650.73,19.0,0.03692,3e-05,4.98514]
[1779577703804,37.98,76650.73,19.0,0.03689,3e-05,4.98168]
[1779577708839,37.98,76644.51,19.0,0.03664,3e-05,4.95439]
[1779577716895,37.97,76645.29,19.0,0.0366,3e-05,4.94928]
[1779577717406,37.97,76645.29,19.0,0.0366,3e-05,4.94928]
[1779577722937,37.96,76643.34,19.0,0.0365,3e-05,4.93814]
[1779577727974,37.95,76643.34,19.0,0.03648,3e-05,4.93519]
[1779577739051,37.93,76643.22,19.0,0.03642,3e-05,4.9284]
[1779577742715,37.93,76643.41,19.0,0.03641,3e-05,4.92799]
[1779577743951,37.93,76625.2,19.0,0.03578,3e-05,4.85674]
[1779577744019,37.93,76625.2,19.0,0.03578,3e-05,4.85674]
[1779577744702,37.93,76625.2,19.0,0.03578,3e-05,4.85674]
[1779577750291,37.92,76615.66,19.0,0.03544,3e-05,4.81859]
[1779577756170,37.92,76614.95,19.0,0.0354,3e-05,4.8133]
[1779577761205,37.91,76615.64,19.0,0.0354,3e-05,4.81409]
[1779577766241,37.91,76638.62,19.0,0.03616,3e-05,4.89948]
[1779577771276,37.9,76637.22,19.0,0.03606,3e-05,4.88792]
[1779577777318,37.89,76635.38,19.0,0.03597,3e-05,4.87795]
[1779577784367,37.89,76635.18,19.0,0.03593,3e-05,4.87376]
[1779577795444,37.87,76635.28,19.0,0.03589,3e-05,4.86878]
[1779577801486,37.87,76635.67,19.0,0.03588,3e-05,4.86741]
[1779577806521,37.86,76623.51,19.0,0.03545,3e-05,4.81907]
[1779577811556,37.86,76623.41,19.0,0.03543,3e-05,4.81676]
[1779577816592,37.85,76621.19,19.0,0.03534,3e-05,4.80652]
[1779577820955,37.85,76621.95,19.0,0.03535,3e-05,4.80829]
[1779577821054,37.85,76622.03,19.0,0.03535,3e-05,4.80822]
[1779577821230,37.85,76622.03,19.0,0.03535,3e-05,4.80822]
[1779577822633,37.85,76622.17,19.0,0.03534,3e-05,4.80708]
[1779577827668,37.84,76620.99,19.0,0.03529,3e-05,4.8008]
[1779577832703,37.84,76620.16,19.0,0.03522,3e-05,4.79286]
[1779577837740,37.83,76620.0,19.0,0.0352,3e-05,4.79052]
[1779577841791,37.83,76634.44,19.0,0.03567,3e-05,4.84387]
[1779577846828,37.82,76648.0,19.0,0.03611,3e-05,4.89327]
[1779577851865,37.82,76657.61,19.0,0.03641,3e-05,4.9276]
[1779577852166,37.82,76657.61,19.0,0.03641,3e-05,4.9276]
[1779577854512,37.81,76657.56,19.0,0.0364,3e-05,4.92631]
[1779577859920,37.81,76656.21,19.0,0.03633,3e-05,4.91785]
[1779577862281,37.81,76656.28,19.0,0.03632,3e-05,4.91759]
[1779577867976,37.8,76657.2,19.0,0.03632,3e-05,4.91743]
[1779577868221,37.8,76657.2,19.0,0.03632,3e-05,4.91743]
[1779577874023,37.79,76652.13,19.0,0.03612,3e-05,4.89497]
[1779577879058,37.78,76652.18,19.0,0.0361,3e-05,4.89275]
[1779577884093,37.78,76649.59,19.0,0.03599,3e-05,4.88044]
[1779577890135,37.77,76649.85,19.0,0.03598,3e-05,4.87867]
[1779577895170,37.77,76650.08,19.0,0.03594,3e-05,4.87418]
[1779577901212,37.76,76649.72,19.0,0.03591,3e-05,4.87008]
[1779577906247,37.76,76659.92,19.0,0.03623,3e-05,4.90687]
[1779577911367,37.75,76665.24,19.0,0.03639,3e-05,4.92532]
[1779577917324,37.74,76663.01,19.0,0.03628,3e-05,4.91302]
[1779577922359,37.74,76662.4,19.0,0.03624,3e-05,4.90809]
[1779577925217,37.73,76654.71,19.0,0.03597,3e-05,4.87753]
[1779577930415,37.73,76653.69,19.0,0.03591,3e-05,4.87047]
[1779577936457,37.72,76643.57,19.0,0.03554,3e-05,4.82947]
[1779577943506,37.71,76642.5,19.0,0.03548,3e-05,4.82274]
[1779577948541,37.71,76633.72,19.0,0.03517,3e-05,4.78759]
[1779577953576,37.71,76633.02,19.0,0.03512,3e-05,4.78033]
[1779577963645,37.7,76633.16,19.0,0.03509,3e-05,4.77777]
[1779577969688,37.69,76633.03,19.0,0.03507,3e-05,4.77545]
[1779577976737,37.69,76631.18,19.0,0.03499,3e-05,4.76644]
[1779577981772,37.69,76631.21,19.0,0.03498,3e-05,4.7652]
[1779577986807,37.68,76631.14,19.0,0.03497,3e-05,4.76361]
[1779577993856,37.68,76632.17,19.0,0.03498,3e-05,4.76568]
[1779577998891,37.68,76632.12,19.0,0.03497,3e-05,4.76423]
[1779578003926,37.67,76632.01,19.0,0.03496,3e-05,4.76258]
[1779578010975,37.67,76631.78,19.0,0.03493,3e-05,4.76002]
[1779578013682,37.67,76631.91,19.0,0.03491,3e-05,4.75701]
[1779578015665,37.67,76615.49,19.0,0.03437,3e-05,4.69492]
[1779578022056,37.66,76615.41,19.0,0.03436,3e-05,4.69374]
[1779578027091,37.66,76613.62,19.0,0.03429,3e-05,4.68638]
[1779578032129,37.66,76607.31,19.0,0.03408,3e-05,4.66229]
[1779578037164,37.66,76606.51,19.0,0.03405,3e-05,4.65881]
[1779578042199,37.66,76605.71,19.0,0.03402,3e-05,4.65533]
[1779578047238,37.66,76598.61,19.0,0.03379,3e-05,4.62849]
[1779578052273,37.66,76597.74,19.0,0.03376,3e-05,4.62489]
[1779578056161,37.66,76597.67,19.0,0.03375,3e-05,4.62439]
[1779578056303,37.66,76580.75,19.0,0.03321,3e-05,4.56197]
[1779578058148,37.66,76579.05,19.0,0.03315,3e-05,4.55576]
[1779578062269,37.66,76583.26,19.0,0.03329,3e-05,4.57124]
[1779578068387,37.66,76582.92,19.0,0.03328,3e-05,4.57017]
[1779578074432,37.66,76582.89,19.0,0.03326,3e-05,4.56733]
[1779578079465,37.66,76589.48,19.0,0.03347,3e-05,4.5918]
[1779578084500,37.66,76600.16,19.0,0.03382,3e-05,4.63128]
[1779578085974,37.66,76600.16,19.0,0.03382,3e-05,4.63128]
[1779578091550,37.66,76595.92,19.0,0.03368,3e-05,4.61525]
[1779578096583,37.66,76587.2,19.0,0.0334,3e-05,4.58302]
[1779578101619,37.66,76588.94,19.0,0.03345,3e-05,4.58952]
[1779578107661,37.66,76595.04,19.0,0.03365,3e-05,4.61194]
[1779578112696,37.66,76603.28,19.0,0.03391,3e-05,4.64223]
[1779578117732,37.66,76611.86,19.0,0.03419,3e-05,4.67371]
[1779578122766,37.65,76607.89,19.0,0.03405,3e-05,4.65832]
[1779578124027,37.65,76607.89,19.0,0.03405,3e-05,4.65832]
[1779578126062,37.65,76627.64,19.0,0.0347,3e-05,4.73194]
[1779578130172,37.65,76629.15,19.0,0.03474,3e-05,4.73668]
[1779578135398,37.65,76642.87,19.0,0.03516,3e-05,4.78423]
[1779578140901,37.64,76646.8,19.0,0.03527,3e-05,4.79688]
[1779578145937,37.64,76645.47,19.0,0.03522,3e-05,4.79022]
[1779578149070,37.64,76639.26,19.0,0.035,3e-05,4.76614]
[1779578155000,37.63,76634.4,19.0,0.03483,3e-05,4.74615]
[1779578161042,37.63,76634.43,19.0,0.03482,3e-05,4.7449]
[1779578166077,37.63,76639.7,19.0,0.03498,3e-05,4.76353]
[1779578171112,37.63,76637.77,19.0,0.0349,3e-05,4.75498]
[1779578176148,37.62,76637.79,19.0,0.03489,3e-05,4.75383]
[1779578181183,37.62,76638.75,19.0,0.03492,3e-05,4.75621]
[1779578186218,37.62,76634.65,19.0,0.03477,3e-05,4.73952]
[1779578191253,37.61,76634.24,19.0,0.03472,3e-05,4.73388]
[1779578196288,37.61,76634.2,19.0,0.03471,3e-05,4.73267]
[1779578201323,37.61,76634.76,19.0,0.03472,3e-05,4.73371]
[1779578207365,37.61,76636.35,19.0,0.03476,3e-05,4.73838]
[1779578212402,37.6,76636.62,19.0,0.03476,3e-05,4.73829]
[1779578217437,37.6,76643.99,19.0,0.035,3e-05,4.765]
[1779578222475,37.6,76647.85,19.0,0.03511,3e-05,4.77826]
[1779578227511,37.59,76655.09,19.0,0.03534,3e-05,4.80439]
[1779578232546,37.59,76657.14,19.0,0.0354,3e-05,4.8106]
[1779578237581,37.59,76656.83,19.0,0.03537,3e-05,4.80779]
[1779578238528,37.59,76656.83,19.0,0.03537,3e-05,4.80779]
[1779578243336,37.58,76656.01,19.0,0.03533,3e-05,4.80337]
[1779578249665,37.58,76646.12,19.0,0.03498,3e-05,4.7636]
[1779578254700,37.58,76656.18,19.0,0.03529,3e-05,4.79751]
[1779578259737,37.57,76660.81,19.0,0.03543,3e-05,4.81361]
[1779578264772,37.57,76662.44,19.0,0.03547,3e-05,4.81781]
[1779578265559,37.57,76662.44,19.0,0.03547,3e-05,4.81781]
[1779578270814,37.56,76662.73,19.0,0.03546,3e-05,4.81686]
[1779578276569,37.56,76657.44,19.0,0.03527,3e-05,4.79514]
[1779578282119,37.55,76665.08,19.0,0.03551,3e-05,4.82259]
[1779578287937,37.55,76657.99,19.0,0.03525,3e-05,4.7933]
[1779578289434,37.55,76657.99,19.0,0.03525,3e-05,4.7933]
[1779578294989,37.54,76658.41,19.0,0.03524,3e-05,4.79274]
[1779578300024,37.54,76659.23,19.0,0.03526,3e-05,4.79433]
[1779578300594,37.54,76659.23,19.0,0.03526,3e-05,4.79433]
[1779578307075,37.54,76658.84,19.0,0.03523,3e-05,4.79069]
[1779578312605,37.53,76650.55,19.0,0.03492,3e-05,4.75488]
[1779578313238,37.53,76650.55,19.0,0.03492,3e-05,4.75488]
[1779578319159,37.53,76654.19,19.0,0.03502,3e-05,4.76701]
[1779578324194,37.52,76663.31,19.0,0.03531,3e-05,4.80025]
[1779578329229,37.52,76660.12,19.0,0.03519,3e-05,4.7866]
[1779578334263,37.52,76657.64,19.0,0.0351,3e-05,4.77582]
[1779578334627,37.52,76657.64,19.0,0.0351,3e-05,4.77582]
[1779578339705,37.52,76657.28,19.0,0.03508,3e-05,4.77317]
[1779578341350,37.52,76657.28,19.0,0.03508,3e-05,4.77317]
[1779578343256,37.51,76639.91,19.0,0.03449,3e-05,4.70679]
[1779578343391,37.51,76639.91,19.0,0.03449,3e-05,4.70679]
[1779578347397,37.51,76635.29,19.0,0.03433,3e-05,4.6889]
[1779578354405,37.51,76634.98,19.0,0.03432,3e-05,4.68669]
[1779578359440,37.51,76636.69,19.0,0.03436,3e-05,4.69237]
[1779578364475,37.51,76636.54,19.0,0.03435,3e-05,4.69099]
[1779578369513,37.5,76630.63,19.0,0.03415,3e-05,4.6681]
[1779578370971,37.5,76617.65,19.0,0.03373,3e-05,4.61958]
[1779578371762,37.5,76616.21,19.0,0.03366,3e-05,4.61121]
[1779578371966,37.5,76616.21,19.0,0.03366,3e-05,4.61121]
[1779578372770,37.5,76616.21,19.0,0.03366,3e-05,4.61118]
[1779578378576,37.5,76616.31,19.0,0.03366,3e-05,4.61137]
[1779578383611,37.5,76615.67,19.0,0.03364,3e-05,4.60886]
[1779578388646,37.5,76611.18,19.0,0.03349,3e-05,4.59219]
[1779578393683,37.5,76610.91,19.0,0.03349,3e-05,4.59126]
[1779578396151,37.5,76610.91,19.0,0.03349,3e-05,4.59126]
[1779578397712,37.5,76633.59,19.0,0.03422,3e-05,4.67561]
[1779578398726,37.5,76633.59,19.0,0.03422,3e-05,4.67561]
[1779578405768,37.5,76631.82,19.0,0.03416,3e-05,4.66789]
[1779578411469,37.5,76631.12,19.0,0.03413,3e-05,4.66483]
[1779578416846,37.5,76630.68,19.0,0.03411,3e-05,4.66244]
[1779578421881,37.5,76630.07,19.0,0.03408,3e-05,4.65965]
[1779578422750,37.5,76630.07,19.0,0.03408,3e-05,4.65965]
[1779578427923,37.49,76630.01,19.0,0.03408,3e-05,4.65884]
[1779578431953,37.49,76629.93,19.0,0.03407,3e-05,4.65825]
[1779578432004,37.49,76629.93,19.0,0.03405,3e-05,4.65515]
[1779578432979,37.49,76629.93,19.0,0.03405,3e-05,4.65515]
[1779578433069,37.49,76629.75,19.0,0.03403,3e-05,4.65336]
[1779578438515,37.49,76629.13,19.0,0.03401,3e-05,4.65071]
[1779578444035,37.49,76626.63,19.0,0.03392,3e-05,4.64089]
[1779578449070,37.49,76636.05,19.0,0.03423,3e-05,4.67567]
[1779578454105,37.49,76637.92,19.0,0.03429,3e-05,4.6821]
[1779578459140,37.49,76638.74,19.0,0.03431,3e-05,4.68462]
[1779578463168,37.48,76624.49,19.0,0.03384,3e-05,4.6309]
[1779578468203,37.48,76619.89,19.0,0.03369,3e-05,4.61384]
[1779578476259,37.48,76621.91,19.0,0.03375,3e-05,4.62133]
[1779578481294,37.48,76621.8,19.0,0.03375,3e-05,4.62092]
[1779578486329,37.48,76622.67,19.0,0.03378,3e-05,4.62414]
[1779578491364,37.48,76622.35,19.0,0.03375,3e-05,4.61998]
[1779578497405,37.48,76624.97,19.0,0.03383,3e-05,4.6297]
[1779578502441,37.48,76620.84,19.0,0.0337,3e-05,4.61422]
[1779578508467,37.48,76613.86,19.0,0.03347,3e-05,4.58846]
[1779578516539,37.49,76614.19,19.0,0.03349,3e-05,4.59016]
[1779578521574,37.49,76613.03,19.0,0.03345,3e-05,4.58612]
[1779578526609,37.49,76607.17,19.0,0.03327,3e-05,4.56478]
[1779578534666,37.49,76597.17,19.0,0.03295,3e-05,4.52878]
[1779578536680,37.49,76591.6,19.0,0.03278,3e-05,4.50852]
[1779578538689,37.49,76573.06,19.0,0.0322,3e-05,4.4415]
[1779578543735,37.49,76563.96,19.0,0.03193,3e-05,4.41052]
[1779578548770,37.5,76565.41,19.0,0.03199,3e-05,4.41734]
[1779578549394,37.5,76565.41,19.0,0.03199,3e-05,4.41734]
[1779578554812,37.5,76571.91,19.0,0.03219,3e-05,4.43969]
[1779578559846,37.51,76571.89,19.0,0.0322,3e-05,4.44101]
[1779578564882,37.51,76576.38,19.0,0.03235,3e-05,4.45866]
[1779578569927,37.51,76578.74,19.0,0.03244,3e-05,4.4685]
[1779578573748,37.51,76578.48,19.0,0.03243,3e-05,4.46803]
[1779578578990,37.52,76581.09,19.0,0.03253,3e-05,4.47902]
[1779578584025,37.52,76580.75,19.0,0.03253,3e-05,4.47885]
[1779578589060,37.52,76585.81,19.0,0.0327,3e-05,4.49834]
[1779578594096,37.53,76584.93,19.0,0.03268,3e-05,4.49611]
[1779578599132,37.53,76580.94,19.0,0.03256,3e-05,4.48259]
[1779578604169,37.53,76570.25,19.0,0.03224,3e-05,4.44525]
[1779578610213,37.54,76572.88,19.0,0.03233,3e-05,4.45656]
[1779578617262,37.54,76572.75,19.0,0.03233,3e-05,4.45504]
[1779578622515,37.54,76572.39,19.0,0.03233,3e-05,4.45481]
[1779578628340,37.55,76572.22,19.0,0.03234,3e-05,4.45603]
[1779578633376,37.55,76567.15,19.0,0.03219,3e-05,4.43898]
[1779578638411,37.55,76565.14,19.0,0.03214,3e-05,4.4332]
[1779578642081,37.56,76565.0,19.0,0.03214,3e-05,4.4333]
[1779578642819,37.56,76548.64,19.0,0.03164,3e-05,4.37517]
[1779578643464,37.56,76548.64,19.0,0.03164,3e-05,4.37517]
[1779578644074,37.56,76538.5,19.0,0.03133,3e-05,4.33944]
[1779578650821,37.56,76537.41,19.0,0.03132,3e-05,4.33833]
[1779578650928,37.56,76537.41,19.0,0.03132,3e-05,4.33833]
[1779578656538,37.57,76534.5,19.0,0.03126,3e-05,4.33127]
[1779578661573,37.58,76537.32,19.0,0.03137,3e-05,4.3436]
[1779578666608,37.58,76544.33,19.0,0.0316,3e-05,4.37077]
[1779578671643,37.59,76546.84,19.0,0.03168,3e-05,4.37871]
[1779578676679,37.59,76546.77,19.0,0.03169,3e-05,4.38033]
[1779578681714,37.6,76541.39,19.0,0.03154,3e-05,4.363]
[1779578686750,37.6,76535.83,19.0,0.03139,3e-05,4.34526]
[1779578691785,37.61,76529.87,19.0,0.03123,3e-05,4.32623]
[1779578696820,37.61,76529.27,19.0,0.03123,3e-05,4.32639]
[1779578701855,37.62,76532.08,19.0,0.03133,3e-05,4.33853]
[1779578707897,37.62,76528.11,19.0,0.03123,3e-05,4.32706]
[1779578712931,37.63,76523.94,19.0,0.03113,3e-05,4.31456]
[1779578716127,37.63,76512.27,19.0,0.03079,3e-05,4.27496]
[1779578718114,37.64,76511.16,19.0,0.03076,3e-05,4.27213]
[1779578724013,37.64,76508.24,19.0,0.0307,3e-05,4.2651]
[1779578732069,37.66,76508.0,19.0,0.03071,3e-05,4.26559]
[1779578737104,37.66,76517.39,19.0,0.03102,3e-05,4.30112]
[1779578742139,37.67,76516.25,19.0,0.031,3e-05,4.29938]
[1779578747174,37.67,76508.31,19.0,0.03079,3e-05,4.27383]
[1779578752209,37.68,76506.6,19.0,0.03076,3e-05,4.2703]
[1779578753103,37.68,76506.6,19.0,0.03076,3e-05,4.2703]
[1779578758252,37.69,76514.66,19.0,0.03102,3e-05,4.30162]
[1779578763288,37.69,76507.99,19.0,0.03084,3e-05,4.28046]
[1779578768324,37.7,76509.24,19.0,0.0309,3e-05,4.28727]
[1779578772212,37.7,76505.96,19.0,0.03082,3e-05,4.27724]
[1779578772260,37.7,76505.96,19.0,0.03082,3e-05,4.27724]
[1779578774019,37.7,76516.08,19.0,0.03113,3e-05,4.31331]
[1779578774439,37.71,76523.2,19.0,0.03135,3e-05,4.33944]
[1779578780412,37.71,76525.12,19.0,0.03143,3e-05,4.34869]
[1779578781911,37.71,76525.12,19.0,0.03143,3e-05,4.34869]
[1779578781952,37.71,76525.12,19.0,0.03143,3e-05,4.34869]
[1779578782426,37.71,76545.99,19.0,0.03208,3e-05,4.42391]
[1779578783949,37.71,76545.99,19.0,0.03208,3e-05,4.42391]
[1779578789475,37.72,76544.81,19.0,0.03206,3e-05,4.42158]
[1779578794510,37.72,76541.01,19.0,0.03194,3e-05,4.40685]
[1779578799545,37.73,76537.77,19.0,0.03185,3e-05,4.39688]
[1779578804580,37.73,76537.46,19.0,0.03186,3e-05,4.39746]
[1779578810622,37.74,76536.34,19.0,0.03184,3e-05,4.39551]
[1779578815657,37.74,76535.03,19.0,0.03182,3e-05,4.39258]
[1779578821699,37.75,76544.49,19.0,0.03213,3e-05,4.42853]
[1779578826734,37.75,76552.99,19.0,0.0324,3e-05,4.46039]
[1779578831769,37.75,76550.08,19.0,0.03232,3e-05,4.45103]
[1779578836804,37.75,76549.96,19.0,0.03233,3e-05,4.45178]
[1779578841839,37.76,76549.93,19.0,0.03234,3e-05,4.45283]
[1779578846874,37.76,76550.89,19.0,0.03238,3e-05,4.45741]
[1779578851909,37.76,76550.59,19.0,0.03236,3e-05,4.45447]
[1779578856943,37.76,76550.86,19.0,0.03237,3e-05,4.45652]
[1779578861978,37.77,76541.85,19.0,0.0321,3e-05,4.42527]
[1779578867014,37.77,76541.79,19.0,0.03211,3e-05,4.42636]
[1779578872049,37.77,76543.19,19.0,0.03217,3e-05,4.43266]
[1779578879098,37.78,76550.24,19.0,0.0324,3e-05,4.45953]
[1779578884134,37.78,76550.29,19.0,0.03241,3e-05,4.4607]
[1779578889170,37.78,76550.88,19.0,0.03244,3e-05,4.46381]
[1779578894206,37.78,76546.55,19.0,0.03231,3e-05,4.44921]
[1779578895032,37.78,76546.55,19.0,0.03231,3e-05,4.44921]
[1779578900248,37.79,76539.36,19.0,0.0321,3e-05,4.42477]
[1779578906458,37.79,76539.36,19.0,0.0321,3e-05,4.42477]
[1779578917731,37.79,76539.2,19.0,0.0321,3e-05,4.424]
[1779578922403,37.8,76518.92,19.0,0.0315,3e-05,4.35451]
[1779578927437,37.81,76511.11,19.0,0.03128,3e-05,4.3288]
[1779578932472,37.81,76511.4,19.0,0.03131,3e-05,4.33174]
[1779578935502,37.81,76531.51,19.0,0.03193,3e-05,4.40418]
[1779578940537,37.82,76534.66,19.0,0.03204,3e-05,4.41669]
[1779578945572,37.82,76530.55,19.0,0.03192,3e-05,4.40322]
[1779578950607,37.82,76534.71,19.0,0.03206,3e-05,4.41935]
[1779578956221,37.83,76530.02,19.0,0.03195,3e-05,4.40606]
[1779578965718,37.85,76550.45,19.0,0.03265,3e-05,4.48684]
[1779578971771,37.85,76550.46,19.0,0.03264,3e-05,4.48476]
[1779578976808,37.85,76551.51,19.0,0.03267,3e-05,4.48923]
[1779578981843,37.85,76549.02,19.0,0.0326,3e-05,4.48088]
[1779578988892,37.86,76548.83,19.0,0.0326,3e-05,4.48116]
[1779578994940,37.86,76548.57,19.0,0.0326,3e-05,4.48104]
[1779579000982,37.86,76548.96,19.0,0.03262,3e-05,4.4833]
[1779579006017,37.86,76550.35,19.0,0.03267,3e-05,4.48902]
[1779579011053,37.86,76557.24,19.0,0.0329,3e-05,4.51458]
[1779579016088,37.87,76557.34,19.0,0.0329,3e-05,4.51543]
[1779579021123,37.87,76562.94,19.0,0.03308,3e-05,4.53613]
[1779579026158,37.87,76563.43,19.0,0.0331,3e-05,4.53824]
[1779579031193,37.87,76563.43,19.0,0.03308,3e-05,4.53561]
[1779579037236,37.87,76564.43,19.0,0.03312,3e-05,4.53965]
[1779579042957,37.87,76564.51,19.0,0.03312,3e-05,4.54007]
[1779579043057,37.87,76564.51,19.0,0.03313,3e-05,4.54033]
[1779579043775,37.87,76564.51,19.0,0.03313,3e-05,4.54033]
[1779579043932,37.87,76564.51,19.0,0.03313,3e-05,4.54033]
[1779579044285,37.87,76564.13,19.0,0.03311,3e-05,4.53809]
[1779579051334,37.87,76570.91,19.0,0.03333,3e-05,4.5633]
[1779579056369,37.87,76575.82,19.0,0.03348,3e-05,4.58132]
[1779579061406,37.87,76579.77,19.0,0.03361,3e-05,4.59576]
[1779579066441,37.87,76581.06,19.0,0.03365,3e-05,4.60041]
[1779579071476,37.87,76583.86,19.0,0.03374,3e-05,4.61052]
[1779579076513,37.87,76585.96,19.0,0.0338,3e-05,4.61799]
[1779579081777,37.87,76585.64,19.0,0.03379,3e-05,4.61664]
[1779579086904,37.87,76585.64,19.0,0.03379,3e-05,4.61647]
[1779579087065,37.87,76585.64,19.0,0.03379,3e-05,4.61647]
[1779579087231,37.87,76585.64,19.0,0.03379,3e-05,4.61647]
[1779579088305,37.87,76617.3,19.0,0.03482,3e-05,4.73357]
[1779579089268,37.87,76617.3,19.0,0.03482,3e-05,4.73357]
[1779579089284,37.86,76640.48,19.0,0.03559,3e-05,4.82061]
[1779579090573,37.86,76651.1,19.0,0.03595,3e-05,4.86104]
[1779579097173,37.86,76650.07,19.0,0.03587,3e-05,4.8514]
[1779579102699,37.85,76640.46,19.0,0.03551,3e-05,4.81178]
[1779579107734,37.85,76635.31,19.0,0.03532,3e-05,4.79043]
[1779579112769,37.84,76628.54,19.0,0.03508,3e-05,4.76331]
[1779579118811,37.84,76628.09,19.0,0.03506,3e-05,4.75997]
[1779579123846,37.84,76637.42,19.0,0.03535,3e-05,4.79377]
[1779579128882,37.83,76641.39,19.0,0.03547,3e-05,4.80677]
[1779579133917,37.83,76636.49,19.0,0.03529,3e-05,4.78646]
[1779579140966,37.82,76635.75,19.0,0.03524,3e-05,4.78143]
[1779579146001,37.82,76636.14,19.0,0.03524,3e-05,4.78135]
[1779579151036,37.81,76636.54,19.0,0.03522,3e-05,4.77826]
[1779579156071,37.81,76644.12,19.0,0.03546,3e-05,4.80542]
[1779579163120,37.8,76644.41,19.0,0.03545,3e-05,4.80408]
[1779579168155,37.8,76644.55,19.0,0.03544,3e-05,4.80287]
[1779579173190,37.8,76647.27,19.0,0.03551,3e-05,4.81142]
[1779579178225,37.79,76651.24,19.0,0.03563,3e-05,4.8246]
[1779579183275,37.79,76656.75,19.0,0.0358,3e-05,4.8435]
[1779579188309,37.78,76652.11,19.0,0.03562,3e-05,4.82367]
[1779579193345,37.78,76651.61,19.0,0.03559,3e-05,4.81972]
[1779579198382,37.77,76653.84,19.0,0.03564,3e-05,4.82614]
[1779579203417,37.77,76662.77,19.0,0.03592,3e-05,4.85807]
[1779579208452,37.76,76670.91,19.0,0.03618,3e-05,4.88682]
[1779579211473,37.76,76657.31,19.0,0.03568,3e-05,4.8303]
[1779579216508,37.75,76653.24,19.0,0.03553,3e-05,4.81276]
[1779579219529,37.75,76639.06,19.0,0.03504,3e-05,4.75787]
[1779579224564,37.75,76637.68,19.0,0.03498,3e-05,4.75119]
[1779579229599,37.74,76625.14,19.0,0.03456,3e-05,4.70272]
[1779579237389,37.74,76623.87,19.0,0.03451,3e-05,4.69718]
[1779579237567,37.74,76623.87,19.0,0.03451,3e-05,4.69718]
[1779579242692,37.74,76616.52,19.0,0.03425,3e-05,4.66817]
[1779579247732,37.74,76623.74,19.0,0.03448,3e-05,4.69432]
[1779579252767,37.73,76617.39,19.0,0.03427,3e-05,4.66984]
[1779579254039,37.73,76617.39,19.0,0.03427,3e-05,4.66984]
[1779579254646,37.73,76617.0,19.0,0.03425,3e-05,4.66824]
[1779579254781,37.73,76636.49,19.0,0.03489,3e-05,4.74112]
[1779579256036,37.73,76636.49,19.0,0.03489,3e-05,4.74112]
[1779579256343,37.73,76636.49,19.0,0.03489,3e-05,4.74112]
[1779579257899,37.73,76652.9,19.0,0.03544,3e-05,4.80262]
[1779579263839,37.73,76648.48,19.0,0.03527,3e-05,4.78388]
[1779579269303,37.72,76652.66,19.0,0.0354,3e-05,4.79806]
[1779579269304,37.72,76652.66,19.0,0.0354,3e-05,4.79806]
[1779579274922,37.72,76651.54,19.0,0.03531,3e-05,4.78822]
[1779579279957,37.71,76647.85,19.0,0.03518,3e-05,4.77255]
[1779579284993,37.71,76645.17,19.0,0.03507,3e-05,4.76086]
[1779579290030,37.71,76637.77,19.0,0.03481,3e-05,4.73132]
[1779579296071,37.7,76636.84,19.0,0.03477,3e-05,4.72642]
[1779579301106,37.7,76637.03,19.0,0.03476,3e-05,4.72602]
[1779579306141,37.7,76626.15,19.0,0.0344,3e-05,4.68437]
[1779579311177,37.7,76619.15,19.0,0.03416,3e-05,4.65756]
[1779579316212,37.69,76615.43,19.0,0.03404,3e-05,4.6432]
[1779579321246,37.69,76614.12,19.0,0.03399,3e-05,4.63797]
[1779579326515,37.69,76613.81,19.0,0.03398,3e-05,4.63658]
[1779579332324,37.69,76609.96,19.0,0.03383,3e-05,4.61897]
[1779579338366,37.69,76608.86,19.0,0.03379,3e-05,4.61481]
[1779579343401,37.69,76609.43,19.0,0.03381,3e-05,4.61681]
[1779579349444,37.69,76609.61,19.0,0.03381,3e-05,4.61731]
[1779579355486,37.69,76609.37,19.0,0.03381,3e-05,4.61628]
[1779579360647,37.69,76609.42,19.0,0.03381,3e-05,4.61642]
[1779579361246,37.69,76605.83,19.0,0.03369,3e-05,4.60309]
[1779579361956,37.69,76596.47,19.0,0.03339,3e-05,4.56861]
[1779579362242,37.69,76596.47,19.0,0.03339,3e-05,4.56861]
[1779579363024,37.69,76594.7,19.0,0.03333,3e-05,4.56217]
[1779579365059,37.69,76593.53,19.0,0.0333,3e-05,4.55801]
[1779579370590,37.69,76589.41,19.0,0.03317,3e-05,4.54337]
[1779579376633,37.69,76593.23,19.0,0.03329,3e-05,4.55778]
[1779579381668,37.69,76593.67,19.0,0.03331,3e-05,4.5597]
[1779579386703,37.69,76607.38,19.0,0.03375,3e-05,4.61034]
[1779579391738,37.69,76607.54,19.0,0.03374,3e-05,4.6078]
[1779579397780,37.69,76608.22,19.0,0.03376,3e-05,4.61012]
[1779579402815,37.69,76606.69,19.0,0.03371,3e-05,4.60434]
[1779579407850,37.69,76606.78,19.0,0.03371,3e-05,4.60461]
[1779579410958,37.69,76606.96,19.0,0.03371,3e-05,4.60523]
[1779579413005,37.69,76624.42,19.0,0.03428,3e-05,4.67001]
[1779579418933,37.69,76635.24,19.0,0.03463,3e-05,4.7096]
[1779579420728,37.69,76635.24,19.0,0.03463,3e-05,4.7096]
[1779579430105,37.69,76634.33,19.0,0.03458,3e-05,4.70425]
[1779579436053,37.68,76636.67,19.0,0.03465,3e-05,4.7116]
[1779579441088,37.68,76631.51,19.0,0.03447,3e-05,4.69132]
[1779579446123,37.68,76633.44,19.0,0.03453,3e-05,4.69773]
[1779579451159,37.68,76629.7,19.0,0.03437,3e-05,4.67991]
[1779579456192,37.68,76629.78,19.0,0.03437,3e-05,4.67949]
[1779579461229,37.67,76628.76,19.0,0.03433,3e-05,4.67498]
[1779579466456,37.67,76623.06,19.0,0.03414,3e-05,4.65325]
[1779579472308,37.67,76622.42,19.0,0.03411,3e-05,4.65027]
[1779579477343,37.67,76626.99,19.0,0.03426,3e-05,4.66701]
[1779579482378,37.67,76629.13,19.0,0.03433,3e-05,4.67459]
[1779579487413,37.67,76628.43,19.0,0.0343,3e-05,4.67154]
[1779579492450,37.67,76636.35,19.0,0.03456,3e-05,4.70071]
[1779579497485,37.67,76638.71,19.0,0.03463,3e-05,4.70886]
[1779579502816,37.66,76635.23,19.0,0.03451,3e-05,4.69519]
[1779579508562,37.66,76623.31,19.0,0.03411,3e-05,4.65]
[1779579513597,37.66,76622.94,19.0,0.03408,3e-05,4.64533]
[1779579518635,37.66,76623.3,19.0,0.03409,3e-05,4.6464]
[1779579523670,37.66,76635.45,19.0,0.03448,3e-05,4.69123]
[1779579528705,37.66,76645.17,19.0,0.03479,3e-05,4.72693]
[1779579533742,37.66,76648.66,19.0,0.0349,3e-05,4.73906]
[1779579537038,37.65,76651.91,19.0,0.035,3e-05,4.75089]
[1779579537891,37.65,76651.91,19.0,0.035,3e-05,4.75089]
[1779579538033,37.65,76654.68,19.0,0.03509,3e-05,4.76091]
[1779579538941,37.65,76655.32,19.0,0.03511,3e-05,4.76308]
[1779579542119,37.65,76643.54,19.0,0.03471,3e-05,4.71786]
[1779579547842,37.65,76638.42,19.0,0.03453,3e-05,4.69754]
[1779579551899,37.65,76636.17,19.0,0.03446,3e-05,4.6886]
[1779579557916,37.64,76631.51,19.0,0.03429,3e-05,4.67019]
[1779579563961,37.64,76619.17,19.0,0.03388,3e-05,4.62352]
[1779579568996,37.64,76610.81,19.0,0.03361,3e-05,4.59249]
[1779579574030,37.64,76616.0,19.0,0.03376,3e-05,4.60876]
[1779579579066,37.64,76623.78,19.0,0.03401,3e-05,4.63752]
[1779579584101,37.64,76631.8,19.0,0.03427,3e-05,4.66705]
[1779579589136,37.64,76630.58,19.0,0.03423,3e-05,4.66202]
[1779579595178,37.64,76630.57,19.0,0.03422,3e-05,4.6614]
[1779579600213,37.64,76626.57,19.0,0.03409,3e-05,4.64604]
[1779579605248,37.64,76619.87,19.0,0.03387,3e-05,4.62085]
[1779579609283,37.64,76635.5,19.0,0.03438,3e-05,4.67901]
[1779579614318,37.64,76639.55,19.0,0.0345,3e-05,4.69358]
[1779579619357,37.63,76639.08,19.0,0.03448,3e-05,4.69107]
[1779579624388,37.63,76634.24,19.0,0.03432,3e-05,4.67223]
[1779579629423,37.63,76632.66,19.0,0.03426,3e-05,4.66567]
[1779579634459,37.63,76629.76,19.0,0.03414,3e-05,4.65138]
[1779579639497,37.63,76624.08,19.0,0.03395,3e-05,4.62994]
[1779579644532,37.63,76619.76,19.0,0.03381,3e-05,4.61377]
[1779579649567,37.63,76617.36,19.0,0.03373,3e-05,4.60494]
[1779579653961,37.63,76615.48,19.0,0.03367,3e-05,4.59805]
[1779579654473,37.63,76615.3,19.0,0.03367,3e-05,4.59742]
[1779579659637,37.63,76609.4,19.0,0.03347,3e-05,4.57502]
[1779579664672,37.63,76617.01,19.0,0.03372,3e-05,4.60344]
[1779579666029,37.63,76617.01,19.0,0.03372,3e-05,4.60344]
[1779579679778,37.63,76617.22,19.0,0.03373,3e-05,4.60467]
[1779579684813,37.63,76617.3,19.0,0.03373,3e-05,4.60518]
[1779579691572,37.63,76617.47,19.0,0.03374,3e-05,4.60599]
[1779579692535,37.63,76625.53,19.0,0.03398,3e-05,4.63303]
[1779579692561,37.63,76625.53,19.0,0.03398,3e-05,4.63303]
[1779579693564,37.63,76634.58,19.0,0.03428,3e-05,4.66677]
[1779579698911,37.63,76635.98,19.0,0.03432,3e-05,4.67156]
[1779579703946,37.63,76632.68,19.0,0.03421,3e-05,4.65888]
[1779579708982,37.63,76622.09,19.0,0.03386,3e-05,4.61934]
[1779579714017,37.63,76625.39,19.0,0.03397,3e-05,4.63163]
[1779579720059,37.63,76627.39,19.0,0.03403,3e-05,4.63892]
[1779579725095,37.63,76633.1,19.0,0.03422,3e-05,4.65991]
[1779579732144,37.63,76633.07,19.0,0.03421,3e-05,4.65928]
[1779579737179,37.63,76634.03,19.0,0.03424,3e-05,4.66247]
[1779579742214,37.62,76634.18,19.0,0.03424,3e-05,4.66261]
[1779579747249,37.62,76635.06,19.0,0.03427,3e-05,4.66545]
[1779579752284,37.62,76626.73,19.0,0.03397,3e-05,4.63096]
[1779579757319,37.62,76620.17,19.0,0.03376,3e-05,4.60649]
[1779579763362,37.62,76619.13,19.0,0.03372,3e-05,4.60269]
[1779579768397,37.62,76614.43,19.0,0.03357,3e-05,4.58542]
[1779579774439,37.62,76613.74,19.0,0.03355,3e-05,4.58318]
[1779579779629,37.62,76613.19,19.0,0.03354,3e-05,4.58139]
[1779579781637,37.62,76596.59,19.0,0.033,3e-05,4.52053]
[1779579783071,37.62,76595.85,19.0,0.03298,3e-05,4.51811]
[1779579783328,37.63,76595.77,19.0,0.03298,3e-05,4.51798]
[1779579783602,37.63,76622.62,19.0,0.03385,3e-05,4.61686]
[1779579784200,37.63,76622.62,19.0,0.03385,3e-05,4.61686]
[1779579784316,37.63,76622.62,19.0,0.03385,3e-05,4.61686]
[1779579785024,37.63,76622.62,19.0,0.03385,3e-05,4.61686]
[1779579785188,37.63,76637.84,19.0,0.03435,3e-05,4.67374]
[1779579785253,37.63,76637.84,19.0,0.03435,3e-05,4.67374]
[1779579791563,37.62,76637.29,19.0,0.03432,3e-05,4.67114]
[1779579796605,37.62,76649.74,19.0,0.03473,3e-05,4.71717]
[1779579801643,37.62,76651.39,19.0,0.03478,3e-05,4.7225]
[1779579806678,37.62,76651.86,19.0,0.03478,3e-05,4.72333]
[1779579809776,37.62,76651.7,19.0,0.03477,3e-05,4.72235]
[1779579815741,37.61,76647.84,19.0,0.03461,3e-05,4.70365]
[1779579820776,37.61,76647.8,19.0,0.03461,3e-05,4.7027]
[1779579826818,37.61,76648.91,19.0,0.03463,3e-05,4.70581]
[1779579831853,37.61,76649.01,19.0,0.03463,3e-05,4.70527]
[1779579836888,37.61,76644.79,19.0,0.03448,3e-05,4.68851]
[1779579841923,37.6,76646.65,19.0,0.03453,3e-05,4.69462]
[1779579847965,37.6,76641.74,19.0,0.03436,3e-05,4.67526]
[1779579853000,37.6,76634.4,19.0,0.03412,3e-05,4.64726]
[1779579859042,37.6,76632.42,19.0,0.03405,3e-05,4.63943]
[1779579864076,37.6,76631.69,19.0,0.03402,3e-05,4.63646]
[1779579869945,37.6,76631.62,19.0,0.03402,3e-05,4.63616]
[1779579873142,37.6,76617.46,19.0,0.03354,3e-05,4.58045]
[1779579880191,37.6,76615.29,19.0,0.03347,3e-05,4.57299]
[1779579885226,37.6,76621.38,19.0,0.03367,3e-05,4.59581]
[1779579890261,37.6,76621.41,19.0,0.03368,3e-05,4.59622]
[1779579898317,37.6,76621.38,19.0,0.03368,3e-05,4.59663]
[1779579904361,37.6,76616.91,19.0,0.03354,3e-05,4.58063]
[1779579909397,37.6,76617.32,19.0,0.03356,3e-05,4.58264]
[1779579914432,37.61,76617.34,19.0,0.03356,3e-05,4.5832]
[1779579919467,37.61,76626.92,19.0,0.03388,3e-05,4.61896]
[1779579925509,37.61,76627.83,19.0,0.03391,3e-05,4.62255]
[1779579930544,37.61,76627.62,19.0,0.0339,3e-05,4.62189]
[1779579935578,37.61,76628.11,19.0,0.0339,3e-05,4.62084]
[1779579941621,37.61,76623.63,19.0,0.03375,3e-05,4.60439]
[1779579946656,37.61,76617.8,19.0,0.03357,3e-05,4.58319]
[1779579951691,37.61,76619.16,19.0,0.03362,3e-05,4.58869]
[1779579956726,37.61,76629.21,19.0,0.03395,3e-05,4.62637]
[1779579961761,37.61,76629.8,19.0,0.03397,3e-05,4.62869]
[1779579966800,37.61,76631.01,19.0,0.03401,3e-05,4.63319]
[1779579971835,37.61,76631.11,19.0,0.03401,3e-05,4.63351]
[1779579973849,37.61,76616.89,19.0,0.03355,3e-05,4.5808]
[1779579978884,37.61,76605.67,19.0,0.03319,3e-05,4.54011]
[1779579979387,37.61,76605.67,19.0,0.03319,3e-05,4.54011]
[1779579987779,37.62,76605.91,19.0,0.03321,3e-05,4.54211]
[1779579989915,37.62,76601.85,19.0,0.03308,3e-05,4.52752]
[1779579991913,37.62,76601.89,19.0,0.03309,3e-05,4.52799]
[1779579992176,37.62,76601.89,19.0,0.03309,3e-05,4.52799]
[1779579992985,37.62,76633.63,19.0,0.03409,3e-05,4.64256]
[1779579994178,37.62,76633.63,19.0,0.03409,3e-05,4.64256]
[1779579997295,37.62,76640.16,19.0,0.03431,3e-05,4.66675]
[1779580003054,37.62,76638.99,19.0,0.03426,3e-05,4.6618]
[1779580003413,37.62,76638.99,19.0,0.03426,3e-05,4.6618]
[1779580010108,37.61,76638.68,19.0,0.03425,3e-05,4.65998]
[1779580015139,37.61,76638.67,19.0,0.03424,3e-05,4.65946]
[1779580020174,37.61,76647.36,19.0,0.03452,3e-05,4.69136]
[1779580025209,37.61,76647.32,19.0,0.03451,3e-05,4.69041]
[1779580030244,37.61,76647.55,19.0,0.03452,3e-05,4.6905]
[1779580035280,37.61,76647.77,19.0,0.03452,3e-05,4.69056]
[1779580040315,37.6,76640.01,19.0,0.03425,3e-05,4.6609]
[1779580047368,37.6,76639.64,19.0,0.03424,3e-05,4.65884]
[1779580052403,37.6,76641.93,19.0,0.03429,3e-05,4.66388]
[1779580057438,37.6,76641.92,19.0,0.03428,3e-05,4.66331]
[1779580062475,37.6,76641.83,19.0,0.03427,3e-05,4.66244]
[1779580067509,37.6,76641.26,19.0,0.03425,3e-05,4.65977]
[1779580075565,37.6,76639.66,19.0,0.03419,3e-05,4.65299]
[1779580080600,37.59,76639.28,19.0,0.03417,3e-05,4.65111]
[1779580085635,37.59,76639.32,19.0,0.03417,3e-05,4.65081]
[1779580091677,37.59,76639.69,19.0,0.03418,3e-05,4.65163]
[1779580099735,37.59,76640.52,19.0,0.0342,3e-05,4.654]
[1779580104771,37.59,76641.73,19.0,0.03423,3e-05,4.65805]
[1779580109807,37.59,76641.04,19.0,0.03421,3e-05,4.65503]
[1779580114842,37.59,76640.07,19.0,0.03415,3e-05,4.64805]
[1779580120884,37.59,76640.06,19.0,0.03415,3e-05,4.64772]
[1779580126925,37.59,76641.86,19.0,0.03421,3e-05,4.65412]
[1779580131962,37.59,76643.46,19.0,0.03425,3e-05,4.65976]
[1779580138004,37.58,76644.46,19.0,0.03428,3e-05,4.66302]
[1779580143042,37.58,76644.26,19.0,0.03427,3e-05,4.66185]
[1779580148077,37.58,76645.47,19.0,0.03431,3e-05,4.66589]
[1779580154119,37.58,76646.38,19.0,0.03433,3e-05,4.66869]
[1779580159154,37.58,76643.29,19.0,0.03423,3e-05,4.65671]
[1779580164188,37.58,76643.36,19.0,0.03423,3e-05,4.65655]
[1779580169224,37.58,76641.64,19.0,0.03417,3e-05,4.64973]
[1779580174260,37.58,76643.1,19.0,0.03419,3e-05,4.65179]
[1779580181307,37.58,76643.5,19.0,0.0342,3e-05,4.65272]
[1779580186343,37.57,76639.13,19.0,0.03405,3e-05,4.63606]
[1779580200441,37.57,76638.45,19.0,0.03402,3e-05,4.6329]
[1779580205476,37.57,76632.82,19.0,0.03384,3e-05,4.61178]
[1779580210512,37.57,76632.92,19.0,0.03384,3e-05,4.61208]
[1779580215547,37.57,76633.61,19.0,0.03386,3e-05,4.61454]
[1779580220582,37.57,76620.46,19.0,0.03344,3e-05,4.56591]
[1779580225617,37.57,76607.55,19.0,0.03303,3e-05,4.51899]
[1779580231659,37.58,76606.62,19.0,0.03298,3e-05,4.51355]
[1779580236694,37.58,76606.12,19.0,0.03298,3e-05,4.51254]
[1779580239032,37.58,76606.12,19.0,0.03298,3e-05,4.51254]
[1779580239039,37.58,76606.12,19.0,0.03298,3e-05,4.51254]
[1779580240519,37.58,76606.58,19.0,0.03299,3e-05,4.51456]
[1779580240567,37.58,76623.94,19.0,0.03355,3e-05,4.57864]
[1779580241033,37.58,76623.94,19.0,0.03355,3e-05,4.57864]
[1779580246765,37.58,76629.23,19.0,0.03373,3e-05,4.59848]
[1779580251800,37.58,76625.91,19.0,0.03362,3e-05,4.58639]
[1779580258849,37.58,76620.06,19.0,0.03344,3e-05,4.56523]
[1779580263884,37.58,76616.05,19.0,0.03331,3e-05,4.55103]
[1779580264956,37.58,76616.05,19.0,0.03331,3e-05,4.55103]
[1779580265509,37.58,76616.05,19.0,0.03331,3e-05,4.55103]
[1779580273954,37.58,76625.91,19.0,0.03364,3e-05,4.58819]
[1779580278991,37.59,76624.4,19.0,0.03359,3e-05,4.58295]
[1779580284027,37.59,76625.89,19.0,0.03364,3e-05,4.58885]
[1779580290072,37.59,76625.85,19.0,0.03365,3e-05,4.58913]
[1779580291062,37.59,76625.85,19.0,0.03365,3e-05,4.58913]
[1779580291959,37.59,76631.99,19.0,0.03383,3e-05,4.60904]
[1779580292059,37.59,76631.99,19.0,0.03383,3e-05,4.60904]
[1779580292967,37.59,76636.38,19.0,0.03397,3e-05,4.6254]
[1779580298134,37.59,76636.73,19.0,0.03398,3e-05,4.62671]
[1779580303170,37.59,76641.89,19.0,0.03415,3e-05,4.64578]
[1779580313239,37.59,76641.96,19.0,0.03415,3e-05,4.6454]
[1779580319628,37.59,76641.92,19.0,0.03414,3e-05,4.64517]
[1779580320539,37.59,76650.14,19.0,0.03441,3e-05,4.67553]
[1779580320622,37.59,76650.14,19.0,0.03441,3e-05,4.67553]
[1779580321570,37.58,76657.64,19.0,0.03466,3e-05,4.70358]
[1779580327338,37.58,76659.18,19.0,0.0347,3e-05,4.70801]
[1779580332372,37.58,76659.96,19.0,0.03471,3e-05,4.70992]
[1779580337409,37.58,76660.22,19.0,0.03471,3e-05,4.70984]
[1779580343451,37.57,76666.33,19.0,0.0349,3e-05,4.73151]
[1779580343820,37.57,76666.33,19.0,0.0349,3e-05,4.73151]
[1779580345740,37.57,76658.17,19.0,0.03463,3e-05,4.70046]
[1779580355536,37.57,76655.91,19.0,0.03452,3e-05,4.68684]
[1779580360570,37.57,76658.5,19.0,0.03459,3e-05,4.69574]
[1779580365606,37.56,76652.81,19.0,0.0344,3e-05,4.67355]
[1779580370641,37.56,76652.08,19.0,0.03437,3e-05,4.67011]
[1779580375676,37.56,76657.5,19.0,0.03454,3e-05,4.68974]
[1779580380711,37.56,76661.08,19.0,0.03465,3e-05,4.70235]
[1779580393801,37.55,76662.31,19.0,0.03467,3e-05,4.70469]
[1779580398837,37.55,76660.8,19.0,0.03461,3e-05,4.69818]
[1779580404880,37.55,76660.25,19.0,0.03459,3e-05,4.69521]
[1779580410922,37.55,76657.6,19.0,0.03449,3e-05,4.68437]
[1779580415957,37.55,76651.11,19.0,0.03425,3e-05,4.65652]
[1779580420992,37.54,76650.76,19.0,0.03424,3e-05,4.65484]
[1779580426028,37.54,76650.45,19.0,0.03422,3e-05,4.65332]
[1779580431063,37.54,76648.48,19.0,0.03416,3e-05,4.64565]
[1779580439120,37.54,76648.27,19.0,0.03415,3e-05,4.64442]
[1779580444158,37.54,76644.75,19.0,0.03403,3e-05,4.63107]
[1779580449193,37.54,76644.01,19.0,0.034,3e-05,4.62816]
[1779580456242,37.54,76644.05,19.0,0.034,3e-05,4.62814]
[1779580461766,37.54,76644.19,19.0,0.03401,3e-05,4.62854]
[1779580467321,37.54,76644.05,19.0,0.034,3e-05,4.62785]
[1779580472354,37.54,76644.14,19.0,0.03398,3e-05,4.62506]
[1779580480410,37.54,76644.13,19.0,0.03398,3e-05,4.62488]
[1779580490480,37.54,76644.76,19.0,0.034,3e-05,4.62707]
[1779580495515,37.54,76650.18,19.0,0.03418,3e-05,4.64714]
[1779580500550,37.54,76656.02,19.0,0.03437,3e-05,4.66867]
[1779580508605,37.54,76658.08,19.0,0.03443,3e-05,4.67567]
[1779580512487,37.54,76663.84,19.0,0.03461,3e-05,4.697]
[1779580512634,37.53,76663.72,19.0,0.03461,3e-05,4.69642]
[1779580517795,37.53,76663.87,19.0,0.03459,3e-05,4.69382]
[1779580517892,37.52,76663.87,19.0,0.03457,3e-05,4.69173]
[1779580526731,37.52,76665.12,19.0,0.0346,3e-05,4.69546]
[1779580531766,37.52,76671.89,19.0,0.0348,3e-05,4.71742]
[1779580538816,37.52,76671.74,19.0,0.03479,3e-05,4.71588]
[1779580544858,37.51,76673.57,19.0,0.03484,3e-05,4.72181]
[1779580550900,37.51,76674.85,19.0,0.03487,3e-05,4.72555]
[1779580555940,37.51,76674.93,19.0,0.03487,3e-05,4.7249]
[1779580560974,37.51,76674.05,19.0,0.03483,3e-05,4.72061]
[1779580566824,37.51,76679.12,19.0,0.03499,3e-05,4.73907]
[1779580567339,37.5,76686.68,19.0,0.03524,3e-05,4.76731]
[1779580569348,37.5,76697.52,19.0,0.03561,3e-05,4.80844]
[1779580575082,37.5,76698.2,19.0,0.03561,3e-05,4.80858]
[1779580580117,37.49,76697.71,19.0,0.03558,3e-05,4.80509]
[1779580585152,37.49,76699.78,19.0,0.03563,3e-05,4.81139]
[1779580590187,37.49,76700.53,19.0,0.03564,3e-05,4.81263]
[1779580591041,37.49,76700.53,19.0,0.03564,3e-05,4.81263]
[1779580591043,37.49,76700.53,19.0,0.03564,3e-05,4.81263]
[1779580596229,37.48,76699.81,19.0,0.03558,3e-05,4.80483]
[1779580601264,37.48,76699.91,19.0,0.03557,3e-05,4.80362]
[1779580606299,37.47,76700.43,19.0,0.03557,3e-05,4.80403]
[1779580611334,37.47,76700.55,19.0,0.03556,3e-05,4.80291]
[1779580620398,37.46,76700.25,19.0,0.03553,3e-05,4.79899]
[1779580625433,37.46,76694.29,19.0,0.03531,3e-05,4.77478]
[1779580630468,37.46,76701.25,19.0,0.03553,3e-05,4.79981]
[1779580635503,37.45,76707.68,19.0,0.03574,3e-05,4.82293]
[1779580640538,37.45,76707.96,19.0,0.03573,3e-05,4.82229]
[1779580645573,37.44,76708.28,19.0,0.03573,3e-05,4.82178]
[1779580650608,37.44,76707.42,19.0,0.03568,3e-05,4.8167]
[1779580655451,37.44,76707.26,19.0,0.03564,3e-05,4.81166]
[1779580655536,37.44,76707.26,19.0,0.03564,3e-05,4.81166]
[1779580657701,37.44,76719.69,19.0,0.03606,3e-05,4.85885]
[1779580663704,37.43,76704.44,19.0,0.03552,3e-05,4.79757]
[1779580667523,37.43,76708.12,19.0,0.03563,3e-05,4.81068]
[1779580672767,37.42,76707.98,19.0,0.03561,3e-05,4.80804]
[1779580677801,37.42,76708.1,19.0,0.0356,3e-05,4.80672]
[1779580679291,37.42,76708.17,19.0,0.0356,3e-05,4.80664]
[1779580684851,37.41,76699.69,19.0,0.03529,3e-05,4.77207]
[1779580685404,37.41,76699.69,19.0,0.03529,3e-05,4.77207]
[1779580685680,37.41,76699.69,19.0,0.03529,3e-05,4.77207]
[1779580686111,37.41,76699.69,19.0,0.03529,3e-05,4.77207]
[1779580685910,37.41,76681.6,19.0,0.03468,3e-05,4.70297]
[1779580687242,37.41,76676.89,19.0,0.03452,3e-05,4.68499]
[1779580692908,37.41,76674.3,19.0,0.03442,3e-05,4.67437]
[1779580698950,37.41,76672.38,19.0,0.03435,3e-05,4.66639]
[1779580703985,37.41,76670.77,19.0,0.0343,3e-05,4.65977]
[1779580709021,37.4,76670.09,19.0,0.03427,3e-05,4.65668]
[1779580715064,37.4,76669.75,19.0,0.03423,3e-05,4.65177]
[1779580723120,37.4,76670.77,19.0,0.03426,3e-05,4.65481]
[1779580732184,37.4,76676.18,19.0,0.03443,3e-05,4.67401]
[1779580737219,37.4,76678.26,19.0,0.03449,3e-05,4.68116]
[1779580742256,37.4,76677.82,19.0,0.03447,3e-05,4.67881]
[1779580747291,37.39,76674.59,19.0,0.03436,3e-05,4.66602]
[1779580752325,37.39,76673.41,19.0,0.03431,3e-05,4.66106]
[1779580757361,37.39,76671.84,19.0,0.03426,3e-05,4.65467]
[1779580762396,37.39,76671.47,19.0,0.03424,3e-05,4.65281]
[1779580767431,37.39,76664.29,19.0,0.034,3e-05,4.62546]
[1779580776494,37.39,76664.23,19.0,0.03397,3e-05,4.62178]
[1779580781529,37.39,76663.39,19.0,0.03394,3e-05,4.61845]
[1779580783277,37.39,76663.25,19.0,0.03394,3e-05,4.61789]
[1779580783897,37.39,76663.25,19.0,0.03394,3e-05,4.61789]
[1779580793613,37.39,76661.66,19.0,0.03388,3e-05,4.6108]
[1779580798651,37.38,76661.58,19.0,0.03387,3e-05,4.61043]
[1779580799657,37.38,76661.72,19.0,0.03388,3e-05,4.61094]
[1779580803686,37.38,76662.8,19.0,0.03391,3e-05,4.61492]
[1779580808721,37.38,76668.64,19.0,0.0341,3e-05,4.63661]
[1779580813755,37.38,76669.01,19.0,0.03411,3e-05,4.63772]
[1779580818791,37.38,76672.58,19.0,0.03423,3e-05,4.65075]
[1779580823937,37.38,76675.56,19.0,0.03432,3e-05,4.66163]
[1779580824792,37.38,76680.28,19.0,0.03448,3e-05,4.67932]
[1779580824932,37.38,76680.28,19.0,0.03448,3e-05,4.67932]
[1779580825842,37.38,76690.41,19.0,0.03482,3e-05,4.71753]
[1779580829903,37.38,76691.59,19.0,0.03485,3e-05,4.72122]
[1779580835911,37.38,76693.55,19.0,0.03488,3e-05,4.72428]
[1779580840946,37.37,76691.1,19.0,0.03479,3e-05,4.71409]
[1779580845981,37.37,76691.83,19.0,0.03481,3e-05,4.71607]
[1779580851018,37.37,76694.29,19.0,0.03488,3e-05,4.72463]
[1779580856059,37.37,76696.1,19.0,0.03494,3e-05,4.7307]
[1779580861094,37.37,76701.64,19.0,0.03512,3e-05,4.75085]
[1779580866118,37.36,76697.56,19.0,0.03497,3e-05,4.73456]
[1779580871165,37.36,76698.09,19.0,0.03498,3e-05,4.7355]
[1779580875954,37.36,76699.86,19.0,0.03503,3e-05,4.7415]
[1779580876430,37.36,76699.86,19.0,0.03503,3e-05,4.74131]
[1779580877896,37.36,76699.86,19.0,0.03503,3e-05,4.74131]
[1779580878216,37.36,76663.46,19.0,0.03382,3e-05,4.6036]
[1779580878621,37.36,76663.46,19.0,0.03382,3e-05,4.6036]
[1779580879221,37.36,76647.22,19.0,0.03329,3e-05,4.54327]
[1779580882752,37.36,76649.55,19.0,0.03337,3e-05,4.55223]
[1779580888285,37.36,76645.43,19.0,0.03324,3e-05,4.53775]
[1779580890102,37.36,76643.71,19.0,0.03318,3e-05,4.53153]
[1779580895334,37.36,76644.15,19.0,0.03319,3e-05,4.53111]
[1779580900369,37.37,76640.97,19.0,0.03309,3e-05,4.52013]
[1779580905404,37.37,76637.11,19.0,0.03297,3e-05,4.50678]
[1779580910439,37.37,76627.22,19.0,0.03267,3e-05,4.4715]
[1779580915477,37.37,76635.26,19.0,0.03293,3e-05,4.50195]
[1779580920512,37.38,76631.27,19.0,0.03281,3e-05,4.48817]
[1779580925547,37.38,76631.38,19.0,0.03282,3e-05,4.48952]
[1779580930582,37.38,76632.06,19.0,0.03285,3e-05,4.49299]
[1779580935617,37.38,76629.59,19.0,0.03278,3e-05,4.48481]
[1779580940653,37.38,76623.24,19.0,0.03259,3e-05,4.46254]
[1779580945688,37.39,76635.14,19.0,0.03298,3e-05,4.50724]
[1779580950729,37.39,76624.49,19.0,0.03265,3e-05,4.46893]
[1779580955764,37.39,76619.45,19.0,0.03247,3e-05,4.4487]
[1779580960799,37.39,76617.72,19.0,0.03243,3e-05,4.44371]
[1779580965834,37.4,76625.71,19.0,0.0327,3e-05,4.47441]
[1779580970869,37.4,76623.99,19.0,0.03265,3e-05,4.46929]
[1779580975904,37.4,76624.14,19.0,0.03267,3e-05,4.47093]
[1779580980939,37.41,76623.85,19.0,0.03267,3e-05,4.47104]
[1779580985973,37.41,76627.27,19.0,0.03279,3e-05,4.48454]
[1779580991009,37.41,76618.39,19.0,0.03252,3e-05,4.45328]
[1779580996403,37.41,76615.78,19.0,0.03244,3e-05,4.44483]
[1779581005810,37.42,76606.23,19.0,0.03217,3e-05,4.41338]
[1779581011150,37.43,76612.22,19.0,0.03235,3e-05,4.43405]
[1779581016186,37.43,76611.88,19.0,0.03236,3e-05,4.4343]
[1779581020214,37.43,76628.31,19.0,0.03289,3e-05,4.4953]
[1779581025249,37.44,76628.44,19.0,0.0329,3e-05,4.49673]
[1779581030284,37.44,76628.35,19.0,0.03291,3e-05,4.49727]
[1779581031575,37.44,76626.87,19.0,0.03286,3e-05,4.49202]
[1779581037341,37.44,76633.61,19.0,0.03308,3e-05,4.51769]
[1779581042376,37.44,76634.33,19.0,0.03311,3e-05,4.52096]
[1779581047411,37.44,76631.7,19.0,0.03303,3e-05,4.51192]
[1779581052446,37.44,76633.02,19.0,0.03308,3e-05,4.51739]
[1779581057481,37.45,76632.63,19.0,0.03308,3e-05,4.51654]
[1779581062519,37.45,76635.15,19.0,0.03316,3e-05,4.52632]
[1779581067551,37.45,76632.2,19.0,0.03307,3e-05,4.51599]
[1779581072586,37.45,76627.7,19.0,0.03291,3e-05,4.49718]
[1779581077621,37.45,76625.86,19.0,0.03286,3e-05,4.49126]
[1779581082660,37.45,76624.43,19.0,0.03282,3e-05,4.487]
[1779581087694,37.46,76624.65,19.0,0.03284,3e-05,4.48881]
[1779581092730,37.46,76625.34,19.0,0.03287,3e-05,4.49239]
[1779581097771,37.46,76616.88,19.0,0.03261,3e-05,4.4626]
[1779581102803,37.47,76618.87,19.0,0.03269,3e-05,4.47136]
[1779581107838,37.47,76610.88,19.0,0.03244,3e-05,4.44354]
[1779581112873,37.47,76608.38,19.0,0.03238,3e-05,4.43596]
[1779581117908,37.48,76607.13,19.0,0.03235,3e-05,4.43295]
[1779581123103,37.48,76606.18,19.0,0.03233,3e-05,4.43074]
[1779581128987,37.48,76603.97,19.0,0.03228,3e-05,4.42494]
[1779581134027,37.49,76602.83,19.0,0.03224,3e-05,4.41976]
[1779581139065,37.49,76600.88,19.0,0.0322,3e-05,4.41431]
[1779581144109,37.5,76593.68,19.0,0.03199,3e-05,4.39009]
[1779581150151,37.5,76590.01,19.0,0.03189,3e-05,4.37913]
[1779581155186,37.51,76589.53,19.0,0.03189,3e-05,4.37928]
[1779581160221,37.51,76589.6,19.0,0.03191,3e-05,4.38103]
[1779581165256,37.52,76580.91,19.0,0.03166,3e-05,4.35225]
[1779581171299,37.52,76578.43,19.0,0.03161,3e-05,4.34594]
[1779581175847,37.53,76577.53,19.0,0.03159,3e-05,4.34444]
[1779581185397,37.54,76578.69,19.0,0.03167,3e-05,4.35293]
[1779581190431,37.54,76581.41,19.0,0.03177,3e-05,4.36474]
[1779581195467,37.55,76581.51,19.0,0.03177,3e-05,4.3642]
[1779581201509,37.55,76580.76,19.0,0.03177,3e-05,4.3639]
[1779581206544,37.56,76574.49,19.0,0.03159,3e-05,4.34358]
[1779581211579,37.56,76573.92,19.0,0.03159,3e-05,4.34367]
[1779581216614,37.57,76573.8,19.0,0.03161,3e-05,4.34538]
[1779581221649,37.58,76573.49,19.0,0.03162,3e-05,4.3464]
[1779581226692,37.58,76575.11,19.0,0.03169,3e-05,4.35428]
[1779581232507,37.58,76587.25,19.0,0.03208,3e-05,4.39903]
[1779581238780,37.59,76594.88,19.0,0.03234,3e-05,4.4292]
[1779581243815,37.59,76605.5,19.0,0.03268,3e-05,4.469]
[1779581248850,37.6,76607.19,19.0,0.03275,3e-05,4.47604]
[1779581254892,37.6,76607.99,19.0,0.03276,3e-05,4.477]
[1779581259927,37.6,76607.12,19.0,0.03274,3e-05,4.47469]
[1779581265664,37.6,76606.59,19.0,0.03273,3e-05,4.47329]
[1779581273020,37.61,76603.96,19.0,0.03266,3e-05,4.46564]
[1779581278057,37.61,76604.26,19.0,0.03268,3e-05,4.46771]
[1779581283093,37.61,76590.67,19.0,0.03226,3e-05,4.41958]
[1779581289134,37.61,76590.72,19.0,0.03228,3e-05,4.42139]
[1779581294170,37.62,76588.57,19.0,0.03222,3e-05,4.41499]
[1779581299205,37.62,76586.52,19.0,0.03217,3e-05,4.40901]
[1779581304241,37.63,76587.01,19.0,0.0322,3e-05,4.4122]
[1779581309277,37.63,76587.08,19.0,0.03221,3e-05,4.41383]
[1779581314313,37.63,76593.07,19.0,0.03239,3e-05,4.43385]
[1779581319348,37.63,76604.53,19.0,0.03276,3e-05,4.47642]
[1779581324383,37.64,76599.59,19.0,0.03262,3e-05,4.45944]
[1779581329418,37.64,76600.63,19.0,0.03266,3e-05,4.46414]
[1779581334455,37.64,76596.3,19.0,0.03253,3e-05,4.44918]
[1779581340495,37.64,76595.26,19.0,0.03251,3e-05,4.4469]
[1779581345530,37.65,76592.12,19.0,0.03242,3e-05,4.43666]
[1779581350565,37.65,76591.91,19.0,0.03242,3e-05,4.43708]
[1779581356607,37.65,76589.25,19.0,0.03235,3e-05,4.42897]
[1779581361642,37.66,76582.58,19.0,0.03215,3e-05,4.40621]
[1779581366677,37.66,76579.35,19.0,0.03207,3e-05,4.39614]
[1779581371712,37.66,76579.16,19.0,0.03205,3e-05,4.39407]
[1779581376749,37.67,76577.84,19.0,0.03203,3e-05,4.39092]
[1779581381785,37.67,76578.12,19.0,0.03205,3e-05,4.39351]
[1779581386819,37.68,76577.33,19.0,0.03204,3e-05,4.39221]
[1779581391856,37.68,76575.75,19.0,0.032,3e-05,4.38817]
[1779581396892,37.68,76573.4,19.0,0.03194,3e-05,4.38144]
[1779581401927,37.69,76570.81,19.0,0.03188,3e-05,4.37389]
[1779581406962,37.69,76570.68,19.0,0.03189,3e-05,4.37532]
[1779581412000,37.7,76580.72,19.0,0.03222,3e-05,4.41313]
[1779581417039,37.7,76583.07,19.0,0.03231,3e-05,4.42316]
[1779581422074,37.71,76576.64,19.0,0.03212,3e-05,4.40156]
[1779581428116,37.71,76576.16,19.0,0.03212,3e-05,4.40185]
[1779581433152,37.71,76575.11,19.0,0.03208,3e-05,4.39681]
[1779581440201,37.72,76574.96,19.0,0.0321,3e-05,4.39861]
[1779581445236,37.72,76574.81,19.0,0.03211,3e-05,4.39976]
[1779581450271,37.73,76574.57,19.0,0.03212,3e-05,4.40059]
[1779581455306,37.73,76575.2,19.0,0.03215,3e-05,4.40453]
[1779581460343,37.74,76575.43,19.0,0.03217,3e-05,4.40703]
[1779581465389,37.74,76567.69,19.0,0.03195,3e-05,4.38095]
[1779581470414,37.75,76563.3,19.0,0.03183,3e-05,4.36714]
[1779581475449,37.75,76570.54,19.0,0.03207,3e-05,4.39484]
[1779581480484,37.75,76571.92,19.0,0.03213,3e-05,4.4015]
[1779581485519,37.76,76575.66,19.0,0.03226,3e-05,4.41685]
[1779581486957,37.76,76575.66,19.0,0.03226,3e-05,4.41685]
[1779581487533,37.76,76577.66,19.0,0.03232,3e-05,4.42374]
[1779581487991,37.76,76577.66,19.0,0.03232,3e-05,4.42374]
[1779581488540,37.76,76580.25,19.0,0.03241,3e-05,4.43336]
[1779581493575,37.76,76587.01,19.0,0.03261,3e-05,4.45608]
[1779581498610,37.76,76587.7,19.0,0.03264,3e-05,4.45971]
[1779581503644,37.77,76589.09,19.0,0.03269,3e-05,4.46581]
[1779581508683,37.77,76589.37,19.0,0.03271,3e-05,4.46782]
[1779581518753,37.77,76590.17,19.0,0.03276,3e-05,4.47272]
[1779581524795,37.78,76586.5,19.0,0.03265,3e-05,4.46075]
[1779581529830,37.78,76586.48,19.0,0.03266,3e-05,4.46183]
[1779581535872,37.78,76586.23,19.0,0.03266,3e-05,4.46225]
[1779581541918,37.79,76583.38,19.0,0.03259,3e-05,4.45326]
[1779581546953,37.79,76577.58,19.0,0.03241,3e-05,4.43357]
[1779581551988,37.79,76576.67,19.0,0.03238,3e-05,4.42862]
[1779581557023,37.8,76576.38,19.0,0.03238,3e-05,4.42891]
[1779581562058,37.8,76572.5,19.0,0.03227,3e-05,4.41639]
[1779581567093,37.8,76574.83,19.0,0.03236,3e-05,4.42623]
[1779581572134,37.81,76574.17,19.0,0.03235,3e-05,4.42526]
[1779581577163,37.81,76577.9,19.0,0.03248,3e-05,4.44006]
[1779581582198,37.81,76589.31,19.0,0.03285,3e-05,4.48251]
[1779581587233,37.82,76588.64,19.0,0.03284,3e-05,4.48092]
[1779581592268,37.82,76589.35,19.0,0.03286,3e-05,4.48429]
[1779581598310,37.82,76592.84,19.0,0.03298,3e-05,4.49787]
[1779581604352,37.82,76597.28,19.0,0.03313,3e-05,4.51464]
[1779581606031,37.82,76597.28,19.0,0.03313,3e-05,4.51464]
[1779581614422,37.82,76598.11,19.0,0.03314,3e-05,4.51553]
[1779581621471,37.82,76598.61,19.0,0.03316,3e-05,4.51786]
[1779581626506,37.83,76599.79,19.0,0.03321,3e-05,4.5225]
[1779581631541,37.83,76599.46,19.0,0.0332,3e-05,4.52161]
[1779581636576,37.83,76599.21,19.0,0.03319,3e-05,4.52099]
[1779581641611,37.83,76600.01,19.0,0.03322,3e-05,4.52419]
[1779581646647,37.83,76600.27,19.0,0.03323,3e-05,4.52541]
[1779581651682,37.83,76601.99,19.0,0.03329,3e-05,4.53196]
[1779581656717,37.83,76604.37,19.0,0.03337,3e-05,4.54089]
[1779581661752,37.83,76605.57,19.0,0.03341,3e-05,4.54546]
[1779581666787,37.83,76604.9,19.0,0.03339,3e-05,4.54317]
[1779581671822,37.83,76605.26,19.0,0.03338,3e-05,4.54166]
[1779581676858,37.83,76601.31,19.0,0.03325,3e-05,4.5274]
[1779581681893,37.83,76598.18,19.0,0.03316,3e-05,4.51635]
[1779581691963,37.83,76597.97,19.0,0.03316,3e-05,4.51635]
[1779581698005,37.83,76599.22,19.0,0.0332,3e-05,4.52131]
[1779581703045,37.84,76599.06,19.0,0.0332,3e-05,4.52101]
[1779581703297,37.84,76599.06,19.0,0.0332,3e-05,4.52101]
[1779581710100,37.84,76600.28,19.0,0.03324,3e-05,4.52583]
[1779581715136,37.84,76604.83,19.0,0.03339,3e-05,4.54267]
[1779581721177,37.84,76611.79,19.0,0.03361,3e-05,4.56818]
[1779581726214,37.84,76611.9,19.0,0.03362,3e-05,4.56856]
[1779581731249,37.84,76611.55,19.0,0.03358,3e-05,4.5643]
[1779581734269,37.84,76635.39,19.0,0.03436,3e-05,4.65245]
[1779581739306,37.84,76638.25,19.0,0.03445,3e-05,4.66238]
[1779581744341,37.83,76634.1,19.0,0.03431,3e-05,4.6463]
[1779581747568,37.83,76640.56,19.0,0.03452,3e-05,4.67012]
[1779581753855,37.83,76649.43,19.0,0.0348,3e-05,4.7023]
[1779581759446,37.83,76642.0,19.0,0.03455,3e-05,4.67339]
[1779581764481,37.83,76636.9,19.0,0.03437,3e-05,4.65368]
[1779581769516,37.82,76628.38,19.0,0.03409,3e-05,4.62148]
[1779581774551,37.82,76623.37,19.0,0.03392,3e-05,4.60259]
[1779581779586,37.82,76621.64,19.0,0.03386,3e-05,4.59602]
[1779581783987,37.82,76622.1,19.0,0.03388,3e-05,4.59763]
[1779581789656,37.82,76615.19,19.0,0.03365,3e-05,4.57213]
[1779581795698,37.82,76612.69,19.0,0.03355,3e-05,4.56015]
[1779581800735,37.82,76613.63,19.0,0.03358,3e-05,4.5638]
[1779581805770,37.82,76608.41,19.0,0.03342,3e-05,4.54487]
[1779581810805,37.83,76606.36,19.0,0.03336,3e-05,4.53774]
[1779581815840,37.83,76605.52,19.0,0.03333,3e-05,4.53518]
[1779581820875,37.83,76604.55,19.0,0.03331,3e-05,4.53205]
[1779581826917,37.83,76599.47,19.0,0.03315,3e-05,4.51412]
[1779581831951,37.83,76599.08,19.0,0.03314,3e-05,4.51322]
[1779581837994,37.83,76598.95,19.0,0.03314,3e-05,4.51336]
[1779581843031,37.83,76597.38,19.0,0.0331,3e-05,4.50812]
[1779581848066,37.83,76597.14,19.0,0.03309,3e-05,4.50772]
[1779581854109,37.84,76596.76,19.0,0.03307,3e-05,4.50391]
[1779581865189,37.84,76597.0,19.0,0.03308,3e-05,4.5058]
[1779581865366,37.84,76597.0,19.0,0.03308,3e-05,4.5058]
[1779581867361,37.84,76616.15,19.0,0.0337,3e-05,4.57603]
[1779581874253,37.84,76620.33,19.0,0.03383,3e-05,4.59103]
[1779581879051,37.84,76620.27,19.0,0.03383,3e-05,4.59076]
[1779581884323,37.84,76614.73,19.0,0.03365,3e-05,4.56997]
[1779581889358,37.84,76616.38,19.0,0.0337,3e-05,4.57601]
[1779581894393,37.84,76616.79,19.0,0.03371,3e-05,4.57749]
[1779581899428,37.84,76616.79,19.0,0.03371,3e-05,4.57745]
[1779581904462,37.84,76614.47,19.0,0.03364,3e-05,4.56894]
[1779581909498,37.84,76612.73,19.0,0.03358,3e-05,4.56262]
[1779581914533,37.84,76609.63,19.0,0.03346,3e-05,4.54844]
[1779581919568,37.84,76608.03,19.0,0.03341,3e-05,4.54286]
[1779581920421,37.84,76608.03,19.0,0.03341,3e-05,4.54286]
[1779581925610,37.84,76607.46,19.0,0.0334,3e-05,4.54114]
[1779581931652,37.84,76607.52,19.0,0.0334,3e-05,4.54173]
[1779581936687,37.84,76606.21,19.0,0.03336,3e-05,4.53726]
[1779581942446,37.84,76604.59,19.0,0.03332,3e-05,4.53175]
[1779581947764,37.84,76606.31,19.0,0.03337,3e-05,4.53848]
[1779581954812,37.84,76606.08,19.0,0.03337,3e-05,4.53808]
[1779581955455,37.84,76606.08,19.0,0.03337,3e-05,4.53808]
[1779581964882,37.85,76606.13,19.0,0.03338,3e-05,4.53889]
[1779581969918,37.85,76609.77,19.0,0.0335,3e-05,4.55253]
[1779581975960,37.85,76610.95,19.0,0.03352,3e-05,4.55408]
[1779581980995,37.85,76608.31,19.0,0.03343,3e-05,4.54464]
[1779581986030,37.85,76607.03,19.0,0.0334,3e-05,4.5403]
[1779581993080,37.85,76606.42,19.0,0.03338,3e-05,4.53854]
[1779581998074,37.85,76605.14,19.0,0.03334,3e-05,4.53413]
[1779582004157,37.85,76607.33,19.0,0.03342,3e-05,4.54261]
[1779582009510,37.85,76615.89,19.0,0.03369,3e-05,4.57413]
[1779582009511,37.85,76615.89,19.0,0.03369,3e-05,4.57413]
[1779582011924,37.85,76621.37,19.0,0.03387,3e-05,4.59433]
[1779582017249,37.85,76637.51,19.0,0.0344,3e-05,4.65354]
[1779582022525,37.85,76637.1,19.0,0.03438,3e-05,4.65132]
[1779582028326,37.85,76639.17,19.0,0.03444,3e-05,4.65814]
[1779582035375,37.84,76637.82,19.0,0.03436,3e-05,4.64906]
[1779582040410,37.84,76629.21,19.0,0.03407,3e-05,4.61654]
[1779582045445,37.84,76628.0,19.0,0.03403,3e-05,4.61167]
[1779582050481,37.84,76628.06,19.0,0.03403,3e-05,4.61149]
[1779582056523,37.84,76628.55,19.0,0.03404,3e-05,4.61281]
[1779582061558,37.84,76629.37,19.0,0.03406,3e-05,4.61539]
[1779582066654,37.84,76628.33,19.0,0.03403,3e-05,4.61118]
[1779582066722,37.84,76628.33,19.0,0.03403,3e-05,4.61118]
[1779582067553,37.84,76628.33,19.0,0.03403,3e-05,4.61118]
[1779582068916,37.84,76609.32,19.0,0.03341,3e-05,4.5411]
[1779582074616,37.84,76605.87,19.0,0.0333,3e-05,4.52877]
[1779582074617,37.84,76605.87,19.0,0.0333,3e-05,4.52877]
[1779582083712,37.84,76606.04,19.0,0.03331,3e-05,4.53001]
[1779582088582,37.84,76605.55,19.0,0.0333,3e-05,4.5284]
[1779582088972,37.84,76605.55,19.0,0.0333,3e-05,4.5284]
[1779582088979,37.84,76592.12,19.0,0.03287,3e-05,4.47963]
[1779582090491,37.84,76592.12,19.0,0.03287,3e-05,4.47963]
[1779582093393,37.84,76577.37,19.0,0.03239,3e-05,4.42397]
[1779582097956,37.84,76577.9,19.0,0.03242,3e-05,4.42703]
[1779582098422,37.84,76577.9,19.0,0.03242,3e-05,4.42703]
[1779582106881,37.85,76578.05,19.0,0.03244,3e-05,4.42928]
[1779582112925,37.85,76578.71,19.0,0.03247,3e-05,4.43293]
[1779582117960,37.85,76579.52,19.0,0.0325,3e-05,4.43683]
[1779582124002,37.86,76579.28,19.0,0.0325,3e-05,4.43709]
[1779582124636,37.86,76579.28,19.0,0.0325,3e-05,4.43709]
[1779582131053,37.86,76579.27,19.0,0.03251,3e-05,4.43829]
[1779582136088,37.86,76579.49,19.0,0.03253,3e-05,4.43991]
[1779582145151,37.87,76579.27,19.0,0.03253,3e-05,4.44053]
[1779582150186,37.87,76579.44,19.0,0.03255,3e-05,4.44192]
[1779582154217,37.87,76566.71,19.0,0.03213,3e-05,4.39394]
[1779582159679,37.87,76568.19,19.0,0.03219,3e-05,4.40069]
[1779582165294,37.88,76563.62,19.0,0.03206,3e-05,4.38588]
[1779582171336,37.88,76563.65,19.0,0.03208,3e-05,4.38739]
[1779582176371,37.88,76566.82,19.0,0.03219,3e-05,4.4004]
[1779582182413,37.89,76566.69,19.0,0.0322,3e-05,4.40161]
[1779582187449,37.89,76574.6,19.0,0.03246,3e-05,4.43132]
[1779582193491,37.89,76574.12,19.0,0.03246,3e-05,4.43108]
[1779582193706,37.89,76574.12,19.0,0.03246,3e-05,4.43108]
[1779582206582,37.9,76573.88,19.0,0.03248,3e-05,4.43353]
[1779582206721,37.9,76573.88,19.0,0.03248,3e-05,4.43353]
[1779582212625,37.91,76574.26,19.0,0.03249,3e-05,4.43351]
[1779582217660,37.91,76573.85,19.0,0.03249,3e-05,4.43335]
[1779582222700,37.91,76573.49,19.0,0.03249,3e-05,4.43337]
[1779582228742,37.92,76573.66,19.0,0.0325,3e-05,4.43556]
[1779582233776,37.92,76572.51,19.0,0.03248,3e-05,4.43274]
[1779582239820,37.92,76571.49,19.0,0.03246,3e-05,4.43067]
[1779582244854,37.93,76568.3,19.0,0.03237,3e-05,4.42057]
[1779582249889,37.93,76569.39,19.0,0.03242,3e-05,4.4259]
[1779582254925,37.94,76563.51,19.0,0.03225,3e-05,4.40629]
[1779582259959,37.94,76562.16,19.0,0.03222,3e-05,4.40305]
[1779582264994,37.94,76558.8,19.0,0.03213,3e-05,4.39261]
[1779582270034,37.95,76559.15,19.0,0.03216,3e-05,4.39543]
[1779582275071,37.95,76558.79,19.0,0.03214,3e-05,4.39273]
[1779582280106,37.95,76558.8,19.0,0.03215,3e-05,4.39429]
[1779582287157,37.96,76558.51,19.0,0.03216,3e-05,4.39537]
[1779582292200,37.96,76555.87,19.0,0.03209,3e-05,4.38752]
[1779582297236,37.97,76547.48,19.0,0.03185,3e-05,4.3592]
[1779582302270,37.97,76565.86,19.0,0.03243,3e-05,4.42644]
[1779582307305,37.97,76564.23,19.0,0.03239,3e-05,4.42177]
[1779582312340,37.98,76562.48,19.0,0.03235,3e-05,4.4167]
[1779582317375,37.98,76558.14,19.0,0.03222,3e-05,4.40237]
[1779582322414,37.98,76555.44,19.0,0.03215,3e-05,4.39425]
[1779582327449,37.99,76555.84,19.0,0.03218,3e-05,4.39696]
[1779582334501,37.99,76554.54,19.0,0.03213,3e-05,4.39109]
[1779582339533,37.99,76554.82,19.0,0.03215,3e-05,4.39336]
[1779582345578,38.0,76554.02,19.0,0.03214,3e-05,4.392]
[1779582353637,38.0,76555.69,19.0,0.03221,3e-05,4.39992]
[1779582358672,38.01,76555.69,19.0,0.03222,3e-05,4.40108]
[1779582362700,38.01,76571.78,19.0,0.03273,3e-05,4.45957]
[1779582367735,38.01,76572.5,19.0,0.03276,3e-05,4.46282]
[1779582373776,38.01,76572.83,19.0,0.03278,3e-05,4.46483]
[1779582378812,38.01,76573.0,19.0,0.03279,3e-05,4.46618]
[1779582385863,38.02,76572.94,19.0,0.0328,3e-05,4.46699]
[1779582390898,38.02,76576.48,19.0,0.03292,3e-05,4.48053]
[1779582395218,38.02,76577.82,19.0,0.03294,3e-05,4.48278]
[1779582402982,38.02,76577.73,19.0,0.03295,3e-05,4.48356]
[1779582403934,38.02,76577.73,19.0,0.03295,3e-05,4.48356]
[1779582411566,38.02,76577.85,19.0,0.03295,3e-05,4.4841]
[1779582417590,38.03,76577.91,19.0,0.03297,3e-05,4.48567]
[1779582422115,38.03,76593.32,19.0,0.03346,3e-05,4.54224]
[1779582423567,38.03,76593.32,19.0,0.03346,3e-05,4.54224]
[1779582429166,38.03,76599.69,19.0,0.03367,3e-05,4.56551]
[1779582434200,38.03,76602.57,19.0,0.03376,3e-05,4.57587]
[1779582442257,38.03,76602.45,19.0,0.03375,3e-05,4.57516]
[1779582447292,38.03,76603.58,19.0,0.03379,3e-05,4.57912]
[1779582457362,38.02,76598.17,19.0,0.03359,3e-05,4.55587]
[1779582457991,38.02,76598.17,19.0,0.03359,3e-05,4.55587]
[1779582461070,38.02,76589.3,19.0,0.0333,3e-05,4.52351]
[1779582467432,38.02,76590.78,19.0,0.03335,3e-05,4.52913]
[1779582472466,38.02,76590.33,19.0,0.03334,3e-05,4.5276]
[1779582478509,38.03,76590.43,19.0,0.03334,3e-05,4.52808]
[1779582479042,38.03,76590.43,19.0,0.03334,3e-05,4.52808]
[1779582484550,38.03,76582.06,19.0,0.03308,3e-05,4.49787]
[1779582489586,38.03,76582.31,19.0,0.03309,3e-05,4.49908]
[1779582490029,38.03,76582.31,19.0,0.03309,3e-05,4.49908]
[1779582499947,38.03,76582.72,19.0,0.03311,3e-05,4.501]
[1779582500040,38.03,76582.72,19.0,0.03311,3e-05,4.5011]
[1779582506705,38.03,76587.98,19.0,0.03328,3e-05,4.52051]
[1779582512129,38.03,76591.03,19.0,0.03338,3e-05,4.53159]
[1779582517782,38.03,76590.67,19.0,0.03334,3e-05,4.52722]
[1779582522817,38.03,76590.68,19.0,0.03334,3e-05,4.52723]
[1779582527853,38.03,76589.11,19.0,0.03329,3e-05,4.52149]
[1779582536916,38.03,76589.56,19.0,0.03331,3e-05,4.52315]
[1779582542957,38.03,76589.23,19.0,0.0333,3e-05,4.52194]
[1779582547993,38.03,76597.5,19.0,0.03356,3e-05,4.55196]
[1779582553028,38.03,76592.08,19.0,0.03339,3e-05,4.532]
[1779582559070,38.03,76592.13,19.0,0.03339,3e-05,4.53209]
[1779582559327,38.03,76592.13,19.0,0.03339,3e-05,4.53209]
[1779582565112,38.03,76595.1,19.0,0.03348,3e-05,4.54279]
[1779582571159,38.03,76600.72,19.0,0.03364,3e-05,4.56007]
[1779582573123,38.03,76601.34,19.0,0.03366,3e-05,4.56227]
[1779582581230,38.02,76603.26,19.0,0.03371,3e-05,4.56868]
[1779582582140,38.02,76603.26,19.0,0.03371,3e-05,4.56868]
[1779582588281,38.02,76602.95,19.0,0.0337,3e-05,4.56708]
[1779582594135,38.02,76602.5,19.0,0.03368,3e-05,4.56516]
[1779582600365,38.02,76602.41,19.0,0.03368,3e-05,4.56448]
[1779582605400,38.02,76600.03,19.0,0.0336,3e-05,4.55557]
[1779582610435,38.02,76601.41,19.0,0.03364,3e-05,4.56048]
[1779582618882,38.02,76603.0,19.0,0.03369,3e-05,4.56619]
[1779582624534,38.02,76604.13,19.0,0.03373,3e-05,4.57001]
[1779582629574,38.02,76614.29,19.0,0.03405,3e-05,4.60718]
[1779582634611,38.02,76615.32,19.0,0.03406,3e-05,4.60765]
[1779582644436,38.02,76615.36,19.0,0.03406,3e-05,4.60752]
[1779582654750,38.02,76616.66,19.0,0.03409,3e-05,4.61111]
[1779582659787,38.01,76619.75,19.0,0.03419,3e-05,4.62207]
[1779582664829,38.01,76631.1,19.0,0.03456,3e-05,4.66337]
[1779582669872,38.01,76632.54,19.0,0.0346,3e-05,4.66779]
[1779582670902,38.01,76632.54,19.0,0.0346,3e-05,4.66779]
[1779582671170,38.01,76653.14,19.0,0.03528,3e-05,4.74466]
[1779582671623,38.01,76653.14,19.0,0.03528,3e-05,4.74466]
[1779582676915,38.0,76667.42,19.0,0.03574,3e-05,4.79623]
[1779582681037,38.0,76672.62,19.0,0.03591,3e-05,4.81513]
[1779582686988,37.99,76662.86,19.0,0.03555,3e-05,4.77492]
[1779582691161,37.99,76666.48,19.0,0.03566,3e-05,4.7875]
[1779582694482,37.99,76681.84,19.0,0.03615,3e-05,4.84104]
[1779582701091,37.98,76693.83,19.0,0.03653,3e-05,4.8834]
[1779582701241,37.98,76693.83,19.0,0.03653,3e-05,4.8834]
[1779582707133,37.97,76695.11,19.0,0.03654,3e-05,4.88501]
[1779582708958,37.97,76696.63,19.0,0.03659,3e-05,4.8903]
[1779582709010,37.97,76696.63,19.0,0.03659,3e-05,4.8903]
[1779582709149,37.97,76697.63,19.0,0.03662,3e-05,4.89358]
[1779582709540,37.97,76697.63,19.0,0.03662,3e-05,4.89358]
[1779582710155,37.97,76699.64,19.0,0.03668,3e-05,4.90075]
[1779582711619,37.97,76700.2,19.0,0.0367,3e-05,4.90233]
[1779582717204,37.96,76698.17,19.0,0.03659,3e-05,4.89115]
[1779582722239,37.95,76699.35,19.0,0.03661,3e-05,4.89284]
[1779582722286,37.95,76699.35,19.0,0.03661,3e-05,4.89284]
[1779582728280,37.94,76699.85,19.0,0.03659,3e-05,4.89132]
[1779582733316,37.94,76699.64,19.0,0.03656,3e-05,4.88761]
[1779582738351,37.93,76699.6,19.0,0.03653,3e-05,4.8846]
[1779582745400,37.92,76699.39,19.0,0.03649,3e-05,4.87994]
[1779582748074,37.92,76699.53,19.0,0.03649,3e-05,4.87995]
[1779582748841,37.92,76671.29,19.0,0.03552,3e-05,4.77119]
[1779582749729,37.92,76671.29,19.0,0.03552,3e-05,4.77119]
[1779582755470,37.91,76664.26,19.0,0.03524,3e-05,4.73935]
[1779582760505,37.91,76651.68,19.0,0.0348,3e-05,4.69057]
[1779582766547,37.9,76651.96,19.0,0.0348,3e-05,4.69018]
[1779582778631,37.9,76647.36,19.0,0.03463,3e-05,4.67053]
[1779582783666,37.9,76636.25,19.0,0.03425,3e-05,4.62833]
[1779582788701,37.89,76636.13,19.0,0.03424,3e-05,4.62731]
[1779582793736,37.89,76647.06,19.0,0.0346,3e-05,4.66728]
[1779582798771,37.89,76647.7,19.0,0.03461,3e-05,4.66875]
[1779582803812,37.89,76645.06,19.0,0.03451,3e-05,4.65801]
[1779582804346,37.89,76645.06,19.0,0.03451,3e-05,4.65801]
[1779582809854,37.89,76642.38,19.0,0.03442,3e-05,4.64714]
[1779582814889,37.88,76635.92,19.0,0.03418,3e-05,4.61942]
[1779582815385,37.88,76635.92,19.0,0.03418,3e-05,4.61942]
[1779582820932,37.88,76632.3,19.0,0.03405,3e-05,4.6054]
[1779582828988,37.88,76631.12,19.0,0.03401,3e-05,4.60031]
[1779582829373,37.88,76631.12,19.0,0.03401,3e-05,4.60031]
[1779582835031,37.88,76632.91,19.0,0.03406,3e-05,4.60643]
[1779582839610,37.88,76633.05,19.0,0.03406,3e-05,4.60659]
[1779582845102,37.88,76643.65,19.0,0.03441,3e-05,4.64534]
[1779582850137,37.88,76646.78,19.0,0.0345,3e-05,4.65616]
[1779582850392,37.88,76646.78,19.0,0.0345,3e-05,4.65616]
[1779582856179,37.87,76647.37,19.0,0.03451,3e-05,4.65734]
[1779582861214,37.87,76646.64,19.0,0.03448,3e-05,4.65379]
[1779582866249,37.87,76651.77,19.0,0.03464,3e-05,4.67208]
[1779582872292,37.87,76650.37,19.0,0.03457,3e-05,4.66269]
[1779582877327,37.86,76646.85,19.0,0.03444,3e-05,4.64874]
[1779582882362,37.86,76645.75,19.0,0.0344,3e-05,4.64398]
[1779582887397,37.86,76647.09,19.0,0.03444,3e-05,4.6483]
[1779582892434,37.86,76646.41,19.0,0.03441,3e-05,4.6451]
[1779582897467,37.86,76650.23,19.0,0.03453,3e-05,4.65866]
[1779582902502,37.86,76645.62,19.0,0.03437,3e-05,4.64076]
[1779582907536,37.85,76644.98,19.0,0.03434,3e-05,4.63778]
[1779582912572,37.85,76645.35,19.0,0.03435,3e-05,4.63856]
[1779582913456,37.85,76645.35,19.0,0.03435,3e-05,4.63856]
[1779582918614,37.85,76645.98,19.0,0.03436,3e-05,4.64015]
[1779582923649,37.85,76658.39,19.0,0.03477,3e-05,4.68573]
[1779582928686,37.85,76665.36,19.0,0.03499,3e-05,4.71075]
[1779582934490,37.84,76666.19,19.0,0.03499,3e-05,4.70951]
[1779582936762,37.84,76667.5,19.0,0.03502,3e-05,4.71389]
[1779582942788,37.84,76663.26,19.0,0.03487,3e-05,4.69599]
[1779582947823,37.83,76664.58,19.0,0.0349,3e-05,4.69963]
[1779582956886,37.83,76666.11,19.0,0.03493,3e-05,4.70283]
[1779582961929,37.83,76668.32,19.0,0.03499,3e-05,4.70972]
[1779582968976,37.82,76669.28,19.0,0.035,3e-05,4.7113]
[1779582974011,37.82,76671.79,19.0,0.03507,3e-05,4.71933]
[1779582979046,37.81,76672.82,19.0,0.03509,3e-05,4.72173]
[1779582984082,37.81,76672.63,19.0,0.03507,3e-05,4.71954]
[1779582989547,37.81,76658.25,19.0,0.03458,3e-05,4.66391]
[1779582995182,37.8,76656.31,19.0,0.03448,3e-05,4.65252]
[1779583000217,37.8,76662.88,19.0,0.03469,3e-05,4.67603]
[1779583005252,37.8,76662.42,19.0,0.03467,3e-05,4.67319]
[1779583012306,37.8,76662.8,19.0,0.03467,3e-05,4.67368]
[1779583018343,37.79,76662.77,19.0,0.03465,3e-05,4.6714]
[1779583023377,37.79,76665.14,19.0,0.03472,3e-05,4.679]
[1779583028413,37.78,76667.03,19.0,0.03477,3e-05,4.68474]
[1779583033457,37.78,76682.74,19.0,0.03528,3e-05,4.7425]
[1779583035577,37.78,76694.79,19.0,0.03569,3e-05,4.78788]
[1779583041513,37.77,76695.3,19.0,0.03568,3e-05,4.78674]
[1779583046549,37.77,76690.15,19.0,0.03548,3e-05,4.76515]
[1779583051584,37.76,76691.75,19.0,0.0355,3e-05,4.76624]
[1779583056627,37.76,76694.84,19.0,0.03559,3e-05,4.77611]
[1779583061662,37.75,76690.71,19.0,0.03543,3e-05,4.75855]
[1779583066697,37.75,76693.26,19.0,0.0355,3e-05,4.76646]
[1779583071732,37.75,76700.28,19.0,0.03572,3e-05,4.79134]
[1779583076767,37.74,76702.64,19.0,0.03578,3e-05,4.79833]
[1779583077638,37.74,76702.64,19.0,0.03578,3e-05,4.79833]
[1779583082809,37.73,76702.58,19.0,0.03576,3e-05,4.7957]
[1779583088851,37.73,76700.13,19.0,0.03566,3e-05,4.78401]
[1779583093886,37.73,76695.2,19.0,0.03547,3e-05,4.76354]
[1779583098921,37.72,76694.98,19.0,0.03545,3e-05,4.76105]
[1779583099660,37.72,76694.98,19.0,0.03545,3e-05,4.76105]
[1779583104963,37.72,76695.97,19.0,0.03547,3e-05,4.76286]
[1779583109998,37.71,76700.28,19.0,0.0356,3e-05,4.77763]
[1779583115040,37.71,76700.45,19.0,0.03557,3e-05,4.77348]
[1779583120681,37.7,76701.76,19.0,0.0356,3e-05,4.77677]
[1779583126117,37.7,76700.87,19.0,0.03555,3e-05,4.77136]
[1779583131153,37.7,76701.59,19.0,0.03556,3e-05,4.77247]
[1779583136200,37.69,76705.48,19.0,0.03567,3e-05,4.78566]
[1779583141235,37.69,76704.88,19.0,0.03564,3e-05,4.78165]
[1779583146270,37.68,76703.74,19.0,0.03558,3e-05,4.7753]
[1779583151304,37.68,76705.68,19.0,0.03563,3e-05,4.78111]
[1779583156340,37.68,76703.5,19.0,0.03554,3e-05,4.77121]
[1779583161376,37.67,76703.93,19.0,0.03555,3e-05,4.77135]
[1779583166411,37.67,76703.12,19.0,0.0355,3e-05,4.76681]
[1779583171446,37.67,76702.02,19.0,0.03543,3e-05,4.75812]
[1779583176481,37.66,76694.93,19.0,0.03518,3e-05,4.7299]
[1779583183530,37.66,76695.27,19.0,0.03518,3e-05,4.72967]
[1779583188565,37.66,76695.17,19.0,0.03517,3e-05,4.72822]
[1779583198635,37.65,76695.52,19.0,0.03516,3e-05,4.72745]
[1779583203670,37.65,76696.53,19.0,0.03518,3e-05,4.73022]
[1779583209712,37.65,76696.38,19.0,0.03517,3e-05,4.7284]
[1779583214752,37.64,76709.85,19.0,0.03561,3e-05,4.7784]
[1779583218532,37.64,76710.9,19.0,0.03564,3e-05,4.78182]
[1779583219349,37.64,76720.03,19.0,0.03595,3e-05,4.81613]
[1779583224822,37.63,76730.91,19.0,0.0363,3e-05,4.85544]
[1779583229857,37.63,76733.21,19.0,0.03636,3e-05,4.8622]
[1779583234893,37.62,76728.74,19.0,0.03617,3e-05,4.83971]
[1779583240935,37.62,76728.42,19.0,0.03613,3e-05,4.83601]
[1779583245971,37.61,76729.13,19.0,0.03614,3e-05,4.83667]
[1779583251010,37.61,76716.35,19.0,0.03568,3e-05,4.7856]
[1779583256049,37.6,76714.11,19.0,0.03559,3e-05,4.77547]
[1779583261084,37.6,76718.93,19.0,0.03574,3e-05,4.79234]
[1779583266606,37.6,76719.13,19.0,0.03574,3e-05,4.79177]
[1779583266685,37.6,76718.87,19.0,0.03572,3e-05,4.7901]
[1779583272015,37.6,76718.36,19.0,0.03571,3e-05,4.78913]
[1779583275848,37.6,76718.68,19.0,0.03571,3e-05,4.78931]
[1779583278753,37.59,76700.96,19.0,0.0351,3e-05,4.721]
[1779583278825,37.59,76700.76,19.0,0.03509,3e-05,4.71962]
[1779583282101,37.59,76701.3,19.0,0.0351,3e-05,4.72124]
[1779583287266,37.59,76698.34,19.0,0.03499,3e-05,4.70865]
[1779583292301,37.59,76697.88,19.0,0.03495,3e-05,4.70274]
[1779583292850,37.59,76697.88,19.0,0.03495,3e-05,4.70274]
[1779583298344,37.58,76697.95,19.0,0.03494,3e-05,4.70168]
[1779583306400,37.58,76697.58,19.0,0.03491,3e-05,4.69854]
[1779583311436,37.58,76693.22,19.0,0.03475,3e-05,4.68101]
[1779583319956,37.57,76692.84,19.0,0.03474,3e-05,4.67939]
[1779583320845,37.57,76692.84,19.0,0.03474,3e-05,4.67939]
[1779583320055,37.57,76692.84,19.0,0.03472,3e-05,4.6779]
[1779583320899,37.57,76692.84,19.0,0.03471,3e-05,4.67679]
[1779583322685,37.57,76676.84,19.0,0.03418,3e-05,4.61637]
[1779583327877,37.57,76678.86,19.0,0.03424,3e-05,4.62372]
[1779583333595,37.57,76673.13,19.0,0.03405,3e-05,4.60167]
[1779583338630,37.56,76673.72,19.0,0.03406,3e-05,4.60356]
[1779583343235,37.56,76675.52,19.0,0.03412,3e-05,4.61]
[1779583350716,37.56,76675.66,19.0,0.03412,3e-05,4.60985]
[1779583355751,37.56,76681.95,19.0,0.0343,3e-05,4.62985]
[1779583361794,37.56,76684.8,19.0,0.03439,3e-05,4.63971]
[1779583366829,37.56,76685.15,19.0,0.03439,3e-05,4.64029]
[1779583372871,37.56,76687.17,19.0,0.03445,3e-05,4.64701]
[1779583377906,37.55,76688.2,19.0,0.03448,3e-05,4.65014]
[1779583384955,37.55,76686.86,19.0,0.03443,3e-05,4.6442]
[1779583389990,37.55,76689.74,19.0,0.03452,3e-05,4.65435]
[1779583395026,37.55,76689.45,19.0,0.0345,3e-05,4.65259]
[1779583400959,37.55,76697.12,19.0,0.03475,3e-05,4.68072]
[1779583407111,37.54,76689.75,19.0,0.0345,3e-05,4.65193]
[1779583412972,37.54,76680.98,19.0,0.03418,3e-05,4.61551]
[1779583412974,37.54,76680.98,19.0,0.03418,3e-05,4.61551]
[1779583418189,37.54,76676.4,19.0,0.03403,3e-05,4.59807]
[1779583424230,37.54,76678.36,19.0,0.03409,3e-05,4.60514]
[1779583434300,37.54,76679.3,19.0,0.03411,3e-05,4.60804]
[1779583440344,37.54,76672.97,19.0,0.0339,3e-05,4.58407]
[1779583445381,37.54,76671.87,19.0,0.03386,3e-05,4.57991]
[1779583453437,37.54,76671.04,19.0,0.03384,3e-05,4.57671]
[1779583460488,37.54,76670.42,19.0,0.03381,3e-05,4.57432]
[1779583465523,37.54,76669.77,19.0,0.03379,3e-05,4.57188]
[1779583474586,37.54,76669.81,19.0,0.03377,3e-05,4.56899]
[1779583479621,37.54,76666.41,19.0,0.03366,3e-05,4.55642]
[1779583484656,37.54,76666.33,19.0,0.03366,3e-05,4.55623]
[1779583489691,37.54,76662.65,19.0,0.03354,3e-05,4.54281]
[1779583494726,37.54,76659.29,19.0,0.03343,3e-05,4.53062]
[1779583499761,37.54,76658.81,19.0,0.03342,3e-05,4.52914]
[1779583504287,37.54,76658.68,19.0,0.03342,3e-05,4.5289]
[1779583504624,37.54,76658.68,19.0,0.03342,3e-05,4.5289]
[1779583510838,37.54,76646.8,19.0,0.03303,3e-05,4.48505]
[1779583516881,37.54,76647.64,19.0,0.03307,3e-05,4.48893]
[1779583518742,37.54,76647.68,19.0,0.03307,3e-05,4.48922]
[1779583523930,37.54,76658.01,19.0,0.03341,3e-05,4.52793]
[1779583528965,37.55,76659.67,19.0,0.03347,3e-05,4.53442]
[1779583533796,37.55,76664.03,19.0,0.03359,3e-05,4.54782]
[1779583537492,37.55,76666.84,19.0,0.03369,3e-05,4.55841]
[1779583537494,37.55,76666.84,19.0,0.03369,3e-05,4.55841]
[1779583543066,37.55,76667.59,19.0,0.03371,3e-05,4.56145]
[1779583547094,37.55,76682.95,19.0,0.03422,3e-05,4.61875]
[1779583552129,37.55,76683.21,19.0,0.03423,3e-05,4.61949]
[1779583557164,37.55,76684.73,19.0,0.03428,3e-05,4.62498]
[1779583559178,37.55,76700.49,19.0,0.0348,3e-05,4.68413]
[1779583560769,37.55,76700.49,19.0,0.0348,3e-05,4.68413]
[1779583567237,37.54,76688.07,19.0,0.03438,3e-05,4.63649]
[1779583573280,37.54,76686.37,19.0,0.03432,3e-05,4.62976]
[1779583578314,37.54,76686.37,19.0,0.03431,3e-05,4.62942]
[1779583579146,37.54,76686.37,19.0,0.03431,3e-05,4.62942]
[1779583584357,37.54,76694.36,19.0,0.03458,3e-05,4.65902]
[1779583589395,37.54,76687.74,19.0,0.03435,3e-05,4.63371]
[1779583594430,37.54,76696.56,19.0,0.03462,3e-05,4.66352]
[1779583600166,37.54,76702.8,19.0,0.03483,3e-05,4.68648]
[1779583606159,37.54,76704.7,19.0,0.03489,3e-05,4.69314]
[1779583612557,37.53,76704.47,19.0,0.03487,3e-05,4.691]
[1779583621622,37.53,76705.27,19.0,0.03488,3e-05,4.69275]
[1779583626657,37.53,76714.48,19.0,0.03519,3e-05,4.72687]
[1779583631692,37.53,76713.14,19.0,0.03513,3e-05,4.72073]
[1779583632198,37.53,76713.14,19.0,0.03513,3e-05,4.72073]
[1779583637738,37.52,76713.5,19.0,0.03513,3e-05,4.72089]
[1779583642772,37.52,76718.43,19.0,0.03529,3e-05,4.73861]
[1779583648815,37.52,76719.39,19.0,0.03531,3e-05,4.74064]
[1779583650401,37.52,76719.39,19.0,0.03531,3e-05,4.74064]
[1779583656871,37.51,76722.92,19.0,0.03539,3e-05,4.749]
[1779583663921,37.51,76719.7,19.0,0.03527,3e-05,4.73512]
[1779583668957,37.51,76723.05,19.0,0.03537,3e-05,4.7468]
[1779583671396,37.51,76767.11,19.0,0.0369,4e-05,4.91679]
[1779583671542,37.51,76767.11,19.0,0.0369,4e-05,4.91679]
[1779583671613,37.51,76767.11,19.0,0.0369,4e-05,4.91679]
[1779583671790,37.51,76767.11,19.0,0.0369,4e-05,4.91679]
[1779583672180,37.51,76767.11,19.0,0.0369,4e-05,4.91679]
[1779583672150,37.5,76817.51,19.0,0.03871,4e-05,5.11621]
[1779583672454,37.5,76817.51,19.0,0.03871,4e-05,5.11621]
[1779583672513,37.5,76817.51,19.0,0.03871,4e-05,5.11621]
[1779583672841,37.5,76817.51,19.0,0.03871,4e-05,5.11621]
[1779583673188,37.5,76827.95,19.0,0.03909,4e-05,5.15826]
[1779583673675,37.5,76827.95,19.0,0.03909,4e-05,5.15826]
[1779583673722,37.5,76827.95,19.0,0.03909,4e-05,5.15826]
[1779583674504,37.5,76828.21,19.0,0.0391,4e-05,5.15931]
[1779583674572,37.5,76828.21,19.0,0.0391,4e-05,5.15931]
[1779583674746,37.5,76828.21,19.0,0.0391,4e-05,5.15931]
[1779583675174,37.5,76825.32,19.0,0.03897,4e-05,5.14507]
[1779583676141,37.5,76825.32,19.0,0.03897,4e-05,5.14507]
[1779583676219,37.5,76825.32,19.0,0.03897,4e-05,5.14507]
[1779583676523,37.5,76823.52,19.0,0.0389,4e-05,5.1375]
[1779583676726,37.5,76823.52,19.0,0.0389,4e-05,5.1375]
[1779583682000,37.49,76821.73,19.0,0.0388,4e-05,5.12605]
[1779583682250,37.49,76807.74,19.0,0.03828,4e-05,5.06911]
[1779583683648,37.48,76799.0,19.0,0.03795,4e-05,5.03352]
[1779583687546,37.48,76797.75,19.0,0.03789,4e-05,5.02646]
[1779583693160,37.47,76804.75,19.0,0.0381,4e-05,5.04938]
[1779583698197,37.46,76800.4,19.0,0.03791,4e-05,5.02851]
[1779583699095,37.46,76800.4,19.0,0.03791,4e-05,5.02851]
[1779583699232,37.46,76818.22,19.0,0.03855,4e-05,5.09899]
[1779583700771,37.46,76821.94,19.0,0.03868,4e-05,5.11324]
[1779583701178,37.46,76821.94,19.0,0.03868,4e-05,5.11324]
[1779583701717,37.45,76821.88,19.0,0.03867,4e-05,5.1122]
[1779583707190,37.45,76823.5,19.0,0.03869,4e-05,5.11459]
[1779583712305,37.43,76824.92,19.0,0.03867,4e-05,5.11198]
[1779583717340,37.42,76830.46,19.0,0.03884,4e-05,5.13009]
[1779583722507,37.42,76829.55,19.0,0.03877,4e-05,5.12294]
[1779583726403,37.41,76815.02,19.0,0.0382,4e-05,5.06032]
[1779583731438,37.4,76815.18,19.0,0.03816,4e-05,5.05638]
[1779583736473,37.39,76805.78,19.0,0.03779,4e-05,5.0154]
[1779583741508,37.38,76805.84,19.0,0.03776,4e-05,5.01228]
[1779583747007,37.37,76798.92,19.0,0.03749,4e-05,4.98219]
[1779583747009,37.37,76798.92,19.0,0.03749,4e-05,4.98219]
[1779583749914,37.37,76792.93,19.0,0.03726,4e-05,4.95673]
[1779583755611,37.36,76783.23,19.0,0.03688,4e-05,4.91498]
[1779583756768,37.36,76783.23,19.0,0.03688,4e-05,4.91498]
[1779583758498,37.36,76787.65,19.0,0.03703,4e-05,4.93176]
[1779583763667,37.35,76783.09,19.0,0.03684,4e-05,4.91105]
[1779583768702,37.35,76777.6,19.0,0.03663,4e-05,4.88707]
[1779583773737,37.34,76777.13,19.0,0.03657,4e-05,4.87975]
[1779583782800,37.33,76777.29,19.0,0.03653,4e-05,4.8763]
[1779583787836,37.33,76777.18,19.0,0.03651,4e-05,4.87366]
[1779583793877,37.32,76777.29,19.0,0.03649,4e-05,4.87151]
[1779583800926,37.31,76778.01,19.0,0.03649,4e-05,4.87137]
[1779583803123,37.31,76777.92,19.0,0.03648,4e-05,4.8706]
[1779583809989,37.31,76760.75,19.0,0.03586,3e-05,4.80128]
[1779583815026,37.3,76757.31,19.0,0.03572,3e-05,4.78649]
[1779583824097,37.3,76747.77,19.0,0.03538,3e-05,4.74759]
[1779583829132,37.3,76744.61,19.0,0.03526,3e-05,4.7343]
[1779583831092,37.29,76743.16,19.0,0.03521,3e-05,4.72852]
[1779583837189,37.29,76741.68,19.0,0.03512,3e-05,4.71833]
[1779583838485,37.29,76741.68,19.0,0.03512,3e-05,4.71833]
[1779583846252,37.29,76741.03,19.0,0.03508,3e-05,4.71396]
[1779583851287,37.28,76728.64,19.0,0.03465,3e-05,4.66596]
[1779583856322,37.28,76727.14,19.0,0.0346,3e-05,4.65963]
[1779583862366,37.28,76730.9,19.0,0.03472,3e-05,4.67319]
[1779583864017,37.28,76725.46,19.0,0.03453,3e-05,4.65242]
[1779583869420,37.28,76722.05,19.0,0.03441,3e-05,4.63899]
[1779583874455,37.28,76719.53,19.0,0.03433,3e-05,4.6291]
[1779583879490,37.28,76720.38,19.0,0.03435,3e-05,4.63202]
[1779583884527,37.28,76715.22,19.0,0.03418,3e-05,4.61233]
[1779583889562,37.28,76714.49,19.0,0.03415,3e-05,4.60945]
[1779583895605,37.28,76713.92,19.0,0.03411,3e-05,4.60411]
[1779583901645,37.28,76713.88,19.0,0.03411,3e-05,4.60386]
[1779583907688,37.28,76713.9,19.0,0.03411,3e-05,4.60383]
[1779583912723,37.28,76715.63,19.0,0.03416,3e-05,4.61026]
[1779583918766,37.28,76714.85,19.0,0.03414,3e-05,4.60718]
[1779583921687,37.28,76714.74,19.0,0.03413,3e-05,4.60674]
[1779583921883,37.28,76714.74,19.0,0.03413,3e-05,4.60674]
[1779583922062,37.28,76729.94,19.0,0.03464,3e-05,4.66414]
[1779583923782,37.28,76738.92,19.0,0.03495,3e-05,4.69818]
[1779583924484,37.28,76738.92,19.0,0.03495,3e-05,4.69818]
[1779583924784,37.28,76740.83,19.0,0.03501,3e-05,4.7053]
[1779583930957,37.27,76746.54,19.0,0.03519,3e-05,4.72594]
[1779583931069,37.27,76746.54,19.0,0.03519,3e-05,4.72594]
[1779583936724,37.27,76741.08,19.0,0.03499,3e-05,4.70374]
[1779583941953,37.27,76733.12,19.0,0.03471,3e-05,4.67228]
[1779583947994,37.26,76730.58,19.0,0.03462,3e-05,4.66175]
[1779583953029,37.26,76728.9,19.0,0.03454,3e-05,4.65165]
[1779583958065,37.26,76726.32,19.0,0.03445,3e-05,4.64142]
[1779583964107,37.26,76726.4,19.0,0.03444,3e-05,4.64124]
[1779583969142,37.26,76726.24,19.0,0.03444,3e-05,4.64026]
[1779583976191,37.26,76726.26,19.0,0.03443,3e-05,4.63988]
[1779583981226,37.26,76725.7,19.0,0.03441,3e-05,4.63748]
[1779583986261,37.26,76722.84,19.0,0.03431,3e-05,4.62643]
[1779583992303,37.26,76719.76,19.0,0.03421,3e-05,4.61471]
[1779583997338,37.26,76715.1,19.0,0.03405,3e-05,4.59712]
[1779584002373,37.26,76713.38,19.0,0.034,3e-05,4.59077]
[1779584007408,37.26,76724.23,19.0,0.03436,3e-05,4.6316]
[1779584009342,37.26,76728.71,19.0,0.03451,3e-05,4.6485]
[1779584014457,37.26,76722.47,19.0,0.03427,3e-05,4.62138]
[1779584026541,37.26,76721.45,19.0,0.03423,3e-05,4.61707]
[1779584032585,37.25,76721.44,19.0,0.03423,3e-05,4.61686]
[1779584045676,37.25,76721.66,19.0,0.03424,3e-05,4.61737]
[1779584050711,37.25,76725.7,19.0,0.03437,3e-05,4.63253]
[1779584055746,37.25,76733.3,19.0,0.03463,3e-05,4.66105]
[1779584060781,37.25,76734.35,19.0,0.03466,3e-05,4.66446]
[1779584065816,37.25,76728.34,19.0,0.03445,3e-05,4.64118]
[1779584072871,37.25,76725.53,19.0,0.03433,3e-05,4.62706]
[1779584077907,37.25,76723.59,19.0,0.03426,3e-05,4.6196]
[1779584084956,37.25,76723.82,19.0,0.03427,3e-05,4.62033]
[1779584090999,37.25,76724.28,19.0,0.03428,3e-05,4.62197]
[1779584096037,37.25,76734.41,19.0,0.03462,3e-05,4.66007]
[1779584101072,37.25,76730.32,19.0,0.03448,3e-05,4.64416]
[1779584106107,37.25,76730.33,19.0,0.03448,3e-05,4.64387]
[1779584111142,37.25,76725.28,19.0,0.03431,3e-05,4.62453]
[1779584119198,37.25,76725.74,19.0,0.03432,3e-05,4.6261]
[1779584124233,37.25,76725.55,19.0,0.03431,3e-05,4.62528]
[1779584129268,37.24,76735.5,19.0,0.03465,3e-05,4.66265]
[1779584134302,37.24,76740.97,19.0,0.03481,3e-05,4.67995]
[1779584140345,37.24,76741.18,19.0,0.03481,3e-05,4.68009]
[1779584145381,37.24,76738.32,19.0,0.03471,3e-05,4.66873]
[1779584150416,37.24,76737.77,19.0,0.03468,3e-05,4.66615]
[1779584158472,37.24,76738.3,19.0,0.03469,3e-05,4.6673]
[1779584163507,37.24,76738.15,19.0,0.03468,3e-05,4.66615]
[1779584168542,37.23,76740.77,19.0,0.03476,3e-05,4.67544]
[1779584177605,37.23,76740.9,19.0,0.03476,3e-05,4.6747]
[1779584185661,37.23,76745.27,19.0,0.03489,3e-05,4.69004]
[1779584193719,37.23,76746.39,19.0,0.0349,3e-05,4.68998]
[1779584198754,37.22,76754.35,19.0,0.03516,3e-05,4.71953]
[1779584203789,37.22,76754.4,19.0,0.03516,3e-05,4.71875]
[1779584209830,37.22,76754.41,19.0,0.03515,3e-05,4.71769]
[1779584214866,37.22,76754.65,19.0,0.03515,3e-05,4.71771]
[1779584219901,37.21,76754.58,19.0,0.03514,3e-05,4.71652]
[1779584223933,37.21,76770.86,19.0,0.03569,3e-05,4.77845]
[1779584228968,37.21,76765.46,19.0,0.03549,3e-05,4.75605]
[1779584233315,37.21,76765.61,19.0,0.03549,3e-05,4.75592]
[1779584236980,37.2,76768.87,19.0,0.03559,3e-05,4.76753]
[1779584242059,37.2,76767.67,19.0,0.03554,3e-05,4.76147]
[1779584247093,37.2,76768.28,19.0,0.03555,3e-05,4.76271]
[1779584252129,37.2,76768.42,19.0,0.03552,3e-05,4.75906]
[1779584257164,37.19,76769.23,19.0,0.03554,3e-05,4.76114]
[1779584262200,37.19,76768.89,19.0,0.03552,3e-05,4.75882]
[1779584267235,37.19,76767.73,19.0,0.03547,3e-05,4.7534]
[1779584272270,37.19,76767.57,19.0,0.03546,3e-05,4.75186]
[1779584277306,37.18,76767.2,19.0,0.03544,3e-05,4.74955]
[1779584282341,37.18,76757.95,19.0,0.03511,3e-05,4.71315]
[1779584287364,37.18,76755.53,19.0,0.03502,3e-05,4.70356]
[1779584288790,37.18,76754.14,19.0,0.03497,3e-05,4.69806]
[1779584298452,37.18,76744.83,19.0,0.03465,3e-05,4.66171]
[1779584303488,37.18,76746.51,19.0,0.03471,3e-05,4.66787]
[1779584309013,37.18,76744.54,19.0,0.03464,3e-05,4.66011]
[1779584314565,37.18,76746.68,19.0,0.03468,3e-05,4.66474]
[1779584326649,37.18,76746.5,19.0,0.03467,3e-05,4.66311]
[1779584329138,37.17,76746.32,19.0,0.03466,3e-05,4.66226]
[1779584335712,37.17,76746.03,19.0,0.03465,3e-05,4.66064]
[1779584341766,37.17,76744.4,19.0,0.03459,3e-05,4.65407]
[1779584346801,37.17,76742.48,19.0,0.03452,3e-05,4.64654]
[1779584351836,37.17,76742.24,19.0,0.03451,3e-05,4.6454]
[1779584356870,37.17,76751.09,19.0,0.03481,3e-05,4.67873]
[1779584361906,37.17,76753.29,19.0,0.03488,3e-05,4.68659]
[1779584367951,37.17,76747.31,19.0,0.03467,3e-05,4.66322]
[1779584373993,37.17,76748.27,19.0,0.03468,3e-05,4.66334]
[1779584384065,37.17,76748.27,19.0,0.03467,3e-05,4.66271]
[1779584389100,37.16,76745.37,19.0,0.03457,3e-05,4.65149]
[1779584395142,37.16,76748.83,19.0,0.03469,3e-05,4.66457]
[1779584400179,37.16,76751.57,19.0,0.03478,3e-05,4.67498]
[1779584407228,37.16,76744.67,19.0,0.03455,3e-05,4.64866]
[1779584412266,37.17,76742.76,19.0,0.03448,3e-05,4.64165]
[1779584417301,37.17,76752.31,19.0,0.03481,3e-05,4.67807]
[1779584424350,37.16,76752.58,19.0,0.03481,3e-05,4.67888]
[1779584429387,37.16,76752.29,19.0,0.0348,3e-05,4.67757]
[1779584435429,37.16,76753.2,19.0,0.03481,3e-05,4.67769]
[1779584442479,37.16,76753.17,19.0,0.03481,3e-05,4.67724]
[1779584447514,37.16,76753.94,19.0,0.03483,3e-05,4.67992]
[1779584452548,37.16,76753.89,19.0,0.03483,3e-05,4.67943]
[1779584457601,37.16,76777.33,19.0,0.03563,3e-05,4.76901]
[1779584462636,37.16,76778.33,19.0,0.03565,3e-05,4.77183]
[1779584467671,37.16,76785.27,19.0,0.03588,3e-05,4.79761]
[1779584473712,37.15,76785.81,19.0,0.03589,3e-05,4.79826]
[1779584478748,37.15,76789.97,19.0,0.03602,4e-05,4.81314]
[1779584486805,37.14,76788.58,19.0,0.03595,3e-05,4.80562]
[1779584491840,37.14,76789.66,19.0,0.03596,3e-05,4.80545]
[1779584497881,37.14,76789.35,19.0,0.03593,3e-05,4.80274]
[1779584502917,37.13,76790.19,19.0,0.03595,3e-05,4.80478]
[1779584507953,37.13,76792.03,19.0,0.036,4e-05,4.8106]
[1779584512988,37.13,76784.85,19.0,0.03574,3e-05,4.78153]
[1779584518025,37.13,76767.59,19.0,0.03514,3e-05,4.71396]
[1779584518104,37.13,76767.59,19.0,0.03514,3e-05,4.71396]
[1779584524068,37.12,76766.11,19.0,0.03508,3e-05,4.70768]
[1779584527156,37.12,76756.91,19.0,0.03477,3e-05,4.67225]
[1779584528121,37.12,76757.4,19.0,0.03478,3e-05,4.67408]
[1779584534139,37.12,76754.56,19.0,0.03468,3e-05,4.66292]
[1779584539599,37.12,76754.39,19.0,0.03467,3e-05,4.6621]
[1779584541956,37.12,76754.97,19.0,0.03469,3e-05,4.66421]
[1779584542309,37.12,76755.16,19.0,0.0347,3e-05,4.66483]
[1779584548238,37.12,76757.53,19.0,0.03478,3e-05,4.67352]
[1779584551516,37.12,76756.99,19.0,0.03476,3e-05,4.67132]
[1779584558308,37.12,76753.54,19.0,0.03461,3e-05,4.65453]
[1779584563343,37.12,76748.98,19.0,0.03446,3e-05,4.63711]
[1779584568380,37.12,76754.77,19.0,0.03465,3e-05,4.65903]
[1779584573414,37.12,76755.77,19.0,0.03468,3e-05,4.66256]
[1779584578450,37.12,76756.93,19.0,0.03472,3e-05,4.66671]
[1779584583485,37.12,76755.59,19.0,0.03467,3e-05,4.66131]
[1779584589394,37.12,76765.38,19.0,0.035,3e-05,4.69837]
[1779584594847,37.12,76766.14,19.0,0.03502,3e-05,4.70061]
[1779584600608,37.11,76767.61,19.0,0.03507,3e-05,4.70541]
[1779584606648,37.11,76767.76,19.0,0.03506,3e-05,4.70521]
[1779584611683,37.11,76759.14,19.0,0.03474,3e-05,4.6685]
[1779584617028,37.11,76754.22,19.0,0.03457,3e-05,4.64946]
[1779584622761,37.11,76755.58,19.0,0.03462,3e-05,4.6543]
[1779584628916,37.11,76759.23,19.0,0.03474,3e-05,4.66793]
[1779584634845,37.11,76762.59,19.0,0.03485,3e-05,4.68009]
[1779584639880,37.11,76762.73,19.0,0.03485,3e-05,4.68013]
[1779584644915,37.1,76762.7,19.0,0.03484,3e-05,4.67955]
[1779584650957,37.1,76762.07,19.0,0.03481,3e-05,4.6766]
[1779584655992,37.1,76764.12,19.0,0.03488,3e-05,4.68397]
[1779584661028,37.1,76764.64,19.0,0.03489,3e-05,4.68546]
[1779584666063,37.1,76764.56,19.0,0.03489,3e-05,4.68463]
[1779584671104,37.1,76765.66,19.0,0.0349,3e-05,4.68521]
[1779584676140,37.1,76767.65,19.0,0.03496,3e-05,4.69225]
[1779584681175,37.09,76767.61,19.0,0.03495,3e-05,4.69145]
[1779584686209,37.09,76767.57,19.0,0.03495,3e-05,4.69066]
[1779584692252,37.09,76766.18,19.0,0.03489,3e-05,4.68459]
[1779584697287,37.09,76757.32,19.0,0.03459,3e-05,4.65033]
[1779584703300,37.09,76757.37,19.0,0.03458,3e-05,4.65022]
[1779584709613,37.09,76751.29,19.0,0.03438,3e-05,4.62687]
[1779584715414,37.09,76742.29,19.0,0.03407,3e-05,4.5928]
[1779584720448,37.09,76740.95,19.0,0.03403,3e-05,4.58794]
[1779584725483,37.09,76739.7,19.0,0.03399,3e-05,4.58354]
[1779584730519,37.09,76739.69,19.0,0.03399,3e-05,4.58378]
[1779584738575,37.09,76738.57,19.0,0.03394,3e-05,4.57698]
[1779584740302,37.09,76738.57,19.0,0.03394,3e-05,4.57698]
[1779584741603,37.09,76724.27,19.0,0.03347,3e-05,4.52355]
[1779584742716,37.09,76724.27,19.0,0.03347,3e-05,4.52355]
[1779584749659,37.1,76723.7,19.0,0.03346,3e-05,4.52263]
[1779584755913,37.1,76723.72,19.0,0.03346,3e-05,4.5233]
[1779584756189,37.1,76723.72,19.0,0.03346,3e-05,4.5233]
[1779584756717,37.1,76694.84,19.0,0.03253,3e-05,4.41677]
[1779584759942,37.1,76691.65,19.0,0.03243,3e-05,4.40572]
[1779584765779,37.11,76683.86,19.0,0.0322,3e-05,4.37983]
[1779584771822,37.11,76683.83,19.0,0.03222,3e-05,4.38206]
[1779584776857,37.12,76684.17,19.0,0.03225,3e-05,4.38523]
[1779584781892,37.12,76679.39,19.0,0.03211,3e-05,4.36969]
[1779584786927,37.13,76686.55,19.0,0.03236,3e-05,4.39782]
[1779584791961,37.13,76683.07,19.0,0.03224,3e-05,4.3839]
[1779584796996,37.14,76679.27,19.0,0.03214,3e-05,4.37187]
[1779584802035,37.14,76671.51,19.0,0.03191,3e-05,4.3456]
[1779584807070,37.15,76666.22,19.0,0.03176,3e-05,4.32853]
[1779584812105,37.15,76666.2,19.0,0.03178,3e-05,4.3306]
[1779584817140,37.16,76667.54,19.0,0.03184,3e-05,4.33759]
[1779584822180,37.16,76681.72,19.0,0.03231,3e-05,4.39125]
[1779584827392,37.16,76684.91,19.0,0.03242,3e-05,4.40426]
[1779584837285,37.17,76686.58,19.0,0.03251,3e-05,4.4141]
[1779584842320,37.18,76686.32,19.0,0.03252,3e-05,4.41495]
[1779584847356,37.18,76683.1,19.0,0.03243,3e-05,4.40503]
[1779584852391,37.19,76682.76,19.0,0.03242,3e-05,4.40276]
[1779584858433,37.19,76681.32,19.0,0.03239,3e-05,4.39989]
[1779584863468,37.2,76684.01,19.0,0.0325,3e-05,4.41178]
[1779584869510,37.2,76682.48,19.0,0.03247,3e-05,4.40841]
[1779584874545,37.21,76692.19,19.0,0.0328,3e-05,4.44591]
[1779584879580,37.21,76692.67,19.0,0.03283,3e-05,4.44922]
[1779584886489,37.22,76698.56,19.0,0.03303,3e-05,4.47259]
[1779584892671,37.22,76698.2,19.0,0.03304,3e-05,4.47322]
[1779584894792,37.22,76697.0,19.0,0.033,3e-05,4.46903]
[1779584900728,37.22,76698.7,19.0,0.03307,3e-05,4.47698]
[1779584906770,37.23,76694.12,19.0,0.03294,3e-05,4.46143]
[1779584911805,37.23,76688.05,19.0,0.03273,3e-05,4.4375]
[1779584921039,37.23,76687.94,19.0,0.03273,3e-05,4.43771]
[1779584926230,37.24,76697.28,19.0,0.03307,3e-05,4.47551]
[1779584931945,37.25,76702.7,19.0,0.03326,3e-05,4.4972]
[1779584932535,37.25,76702.7,19.0,0.03326,3e-05,4.4972]
[1779584935286,37.25,76702.84,19.0,0.03327,3e-05,4.49815]
[1779584943022,37.25,76701.66,19.0,0.03325,3e-05,4.49562]
[1779584948058,37.25,76701.04,19.0,0.03323,3e-05,4.4943]
[1779584953093,37.26,76700.52,19.0,0.03323,3e-05,4.49332]
[1779584958128,37.26,76699.59,19.0,0.0332,3e-05,4.49083]
[1779584963615,37.26,76699.58,19.0,0.03321,3e-05,4.49137]
[1779584969205,37.26,76696.99,19.0,0.03314,3e-05,4.4834]
[1779584974240,37.27,76700.03,19.0,0.03323,3e-05,4.49268]
[1779584979275,37.27,76700.46,19.0,0.03325,3e-05,4.49528]
[1779584984310,37.27,76699.5,19.0,0.03323,3e-05,4.49274]
[1779584989345,37.27,76699.39,19.0,0.03323,3e-05,4.49334]
[1779584995387,37.28,76699.33,19.0,0.03324,3e-05,4.4943]
[1779585000422,37.28,76698.84,19.0,0.03323,3e-05,4.49347]
[1779585005458,37.28,76693.95,19.0,0.03308,3e-05,4.47647]
[1779585010493,37.28,76697.51,19.0,0.03321,3e-05,4.49078]
[1779585019556,37.29,76696.46,19.0,0.03319,3e-05,4.4889]
[1779585025603,37.29,76696.04,19.0,0.03319,3e-05,4.48871]
[1779585032871,37.29,76696.06,19.0,0.0332,3e-05,4.48972]
[1779585038694,37.3,76696.43,19.0,0.03321,3e-05,4.49025]
[1779585044738,37.3,76696.07,19.0,0.03321,3e-05,4.49046]
[1779585049771,37.31,76686.65,19.0,0.03292,3e-05,4.45704]
[1779585054806,37.31,76685.49,19.0,0.0329,3e-05,4.45432]
[1779585059841,37.31,76691.42,19.0,0.03311,3e-05,4.47803]
[1779585064876,37.32,76686.07,19.0,0.03294,3e-05,4.45976]
[1779585070918,37.32,76685.93,19.0,0.03296,3e-05,4.46116]
[1779585075952,37.33,76692.64,19.0,0.03319,3e-05,4.4875]
[1779585083002,37.33,76696.16,19.0,0.03332,3e-05,4.50236]
[1779585089693,37.33,76703.79,19.0,0.03358,3e-05,4.53191]
[1779585096867,37.34,76703.25,19.0,0.03355,3e-05,4.52759]
[1779585110202,37.34,76702.82,19.0,0.03356,3e-05,4.52888]
[1779585115237,37.34,76703.86,19.0,0.0336,3e-05,4.53347]
[1779585122286,37.35,76703.67,19.0,0.03361,3e-05,4.53373]
[1779585126551,37.35,76703.62,19.0,0.03361,3e-05,4.53368]
[1779585127321,37.35,76729.37,19.0,0.03447,3e-05,4.63066]
[1779585132356,37.35,76731.36,19.0,0.03453,3e-05,4.63797]
[1779585137391,37.35,76737.64,19.0,0.03474,3e-05,4.66139]
[1779585142426,37.35,76741.35,19.0,0.03486,3e-05,4.67495]
[1779585147461,37.34,76732.31,19.0,0.03455,3e-05,4.64013]
[1779585152496,37.34,76734.82,19.0,0.03461,3e-05,4.6462]
[1779585152953,37.34,76734.82,19.0,0.03461,3e-05,4.6462]
[1779585153527,37.34,76734.82,19.0,0.03461,3e-05,4.6462]
[1779585159146,37.34,76731.12,19.0,0.03448,3e-05,4.63171]
[1779585167600,37.34,76732.01,19.0,0.03451,3e-05,4.63455]
[1779585172434,37.34,76735.0,19.0,0.03461,3e-05,4.64564]
[1779585175815,37.34,76722.59,19.0,0.03419,3e-05,4.59853]
[1779585175822,37.34,76722.59,19.0,0.03419,3e-05,4.59853]
[1779585177331,37.34,76710.19,19.0,0.03377,3e-05,4.55209]
[1779585182710,37.34,76702.22,19.0,0.03352,3e-05,4.52304]
[1779585187745,37.34,76703.17,19.0,0.03355,3e-05,4.52718]
[1779585196808,37.34,76702.77,19.0,0.03355,3e-05,4.52663]
[1779585197804,37.34,76702.77,19.0,0.03355,3e-05,4.52663]
[1779585202850,37.35,76701.07,19.0,0.0335,3e-05,4.52088]
[1779585207885,37.35,76701.09,19.0,0.0335,3e-05,4.52143]
[1779585212920,37.35,76701.22,19.0,0.03349,3e-05,4.51932]
[1779585218824,37.35,76703.88,19.0,0.03358,3e-05,4.52962]
[1779585223998,37.35,76704.44,19.0,0.0336,3e-05,4.53209]
[1779585231047,37.35,76704.33,19.0,0.0336,3e-05,4.53215]
[1779585236083,37.35,76704.43,19.0,0.03361,3e-05,4.5328]
[1779585242125,37.35,76703.63,19.0,0.03359,3e-05,4.53013]
[1779585247159,37.35,76704.16,19.0,0.03361,3e-05,4.53235]
[1779585252858,37.35,76703.49,19.0,0.03359,3e-05,4.53011]
[1779585259244,37.36,76703.37,19.0,0.03359,3e-05,4.53004]
[1779585263341,37.36,76703.33,19.0,0.03359,3e-05,4.53004]
[1779585269314,37.36,76704.18,19.0,0.03362,3e-05,4.53358]
[1779585274349,37.36,76704.11,19.0,0.0336,3e-05,4.53051]
[1779585282405,37.36,76704.3,19.0,0.0336,3e-05,4.53161]
[1779585288602,37.36,76704.29,19.0,0.03361,3e-05,4.53166]
[1779585294491,37.36,76702.86,19.0,0.03356,3e-05,4.52683]
[1779585299070,37.36,76703.17,19.0,0.03357,3e-05,4.5282]
[1779585304561,37.36,76705.32,19.0,0.03365,3e-05,4.53649]
[1779585309597,37.36,76707.73,19.0,0.03373,3e-05,4.54567]
[1779585309917,37.36,76707.73,19.0,0.03373,3e-05,4.54567]
[1779585316646,37.36,76705.22,19.0,0.03365,3e-05,4.53658]
[1779585324702,37.36,76705.39,19.0,0.03366,3e-05,4.53754]
[1779585330744,37.36,76705.56,19.0,0.03367,3e-05,4.53842]
[1779585335779,37.36,76708.16,19.0,0.03373,3e-05,4.54527]
[1779585340814,37.36,76708.08,19.0,0.03373,3e-05,4.54508]
[1779585345849,37.36,76701.11,19.0,0.0335,3e-05,4.51948]
[1779585345953,37.36,76701.11,19.0,0.0335,3e-05,4.51948]
[1779585352898,37.37,76701.24,19.0,0.03351,3e-05,4.52046]
[1779585358940,37.37,76701.65,19.0,0.03353,3e-05,4.52239]
[1779585370017,37.37,76701.58,19.0,0.03353,3e-05,4.52282]
[1779585375053,37.37,76701.67,19.0,0.03354,3e-05,4.52343]
[1779585385122,37.37,76701.67,19.0,0.03354,3e-05,4.52396]
[1779585393179,37.37,76702.79,19.0,0.03356,3e-05,4.52548]
[1779585398214,37.37,76704.52,19.0,0.03362,3e-05,4.53217]
[1779585403250,37.37,76705.25,19.0,0.03365,3e-05,4.53505]
[1779585408284,37.37,76710.63,19.0,0.03383,3e-05,4.55519]
[1779585413319,37.37,76710.13,19.0,0.03381,3e-05,4.55337]
[1779585418168,37.37,76710.71,19.0,0.03383,3e-05,4.55557]
[1779585424396,37.37,76710.71,19.0,0.03383,3e-05,4.55565]
[1779585430439,37.37,76713.78,19.0,0.03393,3e-05,4.56717]
[1779585435474,37.37,76707.32,19.0,0.03372,3e-05,4.54317]
[1779585440509,37.37,76707.97,19.0,0.03374,3e-05,4.54578]
[1779585445544,37.37,76708.85,19.0,0.03377,3e-05,4.54921]
[1779585450583,37.37,76704.14,19.0,0.03362,3e-05,4.53184]
[1779585455618,37.38,76701.62,19.0,0.03352,3e-05,4.51974]
[1779585463673,37.38,76701.56,19.0,0.03352,3e-05,4.52008]
[1779585469718,37.38,76701.57,19.0,0.03352,3e-05,4.52049]
[1779585474753,37.38,76698.82,19.0,0.03344,3e-05,4.51069]
[1779585482808,37.38,76698.75,19.0,0.03344,3e-05,4.51118]
[1779585487843,37.38,76698.75,19.0,0.03345,3e-05,4.51172]
[1779585492879,37.38,76698.82,19.0,0.03345,3e-05,4.51255]
[1779585503956,37.39,76699.09,19.0,0.03348,3e-05,4.51487]
[1779585508991,37.39,76699.64,19.0,0.0335,3e-05,4.51756]
[1779585509143,37.39,76699.64,19.0,0.0335,3e-05,4.51756]
[1779585517049,37.39,76699.63,19.0,0.03349,3e-05,4.51554]
[1779585522088,37.39,76699.66,19.0,0.03349,3e-05,4.51634]
[1779585528130,37.39,76699.38,19.0,0.03349,3e-05,4.51614]
[1779585533165,37.4,76698.82,19.0,0.03348,3e-05,4.51479]
[1779585540215,37.4,76699.29,19.0,0.03351,3e-05,4.51755]
[1779585545250,37.4,76696.97,19.0,0.03344,3e-05,4.50967]
[1779585550285,37.4,76699.24,19.0,0.03352,3e-05,4.51886]
[1779585556327,37.4,76699.41,19.0,0.03353,3e-05,4.52043]
[1779585561362,37.41,76701.19,19.0,0.0336,3e-05,4.52787]
[1779585566397,37.41,76700.91,19.0,0.0336,3e-05,4.52779]
[1779585571432,37.41,76701.05,19.0,0.03359,3e-05,4.52606]
[1779585576467,37.41,76703.98,19.0,0.03369,3e-05,4.53774]
[1779585581502,37.41,76704.87,19.0,0.03373,3e-05,4.54172]
[1779585582205,37.41,76704.87,19.0,0.03373,3e-05,4.54172]
[1779585587544,37.42,76705.41,19.0,0.03375,3e-05,4.54452]
[1779585592580,37.42,76705.21,19.0,0.03375,3e-05,4.54439]
[1779585593217,37.42,76705.21,19.0,0.03375,3e-05,4.54439]
[1779585599629,37.42,76706.42,19.0,0.0338,3e-05,4.54974]
[1779585604664,37.42,76709.16,19.0,0.03389,3e-05,4.56045]
[1779585607479,37.42,76710.58,19.0,0.03394,3e-05,4.56593]
[1779585611298,37.42,76719.66,19.0,0.03425,3e-05,4.60025]
[1779585612025,37.42,76719.66,19.0,0.03425,3e-05,4.60025]
[1779585612163,37.42,76736.86,19.0,0.03483,3e-05,4.66517]
[1779585617769,37.42,76745.39,19.0,0.03511,3e-05,4.69676]
[1779585622804,37.42,76751.7,19.0,0.03532,3e-05,4.71991]
[1779585629853,37.41,76753.26,19.0,0.03536,3e-05,4.72423]
[1779585636263,37.41,76753.84,19.0,0.03534,3e-05,4.72191]
[1779585641937,37.41,76754.94,19.0,0.03537,3e-05,4.72476]
[1779585644765,37.41,76748.97,19.0,0.03516,3e-05,4.70154]
[1779585647001,37.41,76754.8,19.0,0.03536,3e-05,4.72344]
[1779585647457,37.4,76753.18,19.0,0.0353,3e-05,4.71704]
[1779585648018,37.4,76753.18,19.0,0.0353,3e-05,4.71704]
[1779585651471,37.4,76740.98,19.0,0.03488,3e-05,4.66989]
[1779585657705,37.4,76751.21,19.0,0.03522,3e-05,4.70811]
[1779585664376,37.4,76737.92,19.0,0.03476,3e-05,4.65671]
[1779585670616,37.4,76739.58,19.0,0.03481,3e-05,4.6624]
[1779585676192,37.4,76750.64,19.0,0.03518,3e-05,4.70353]
[1779585681227,37.39,76749.86,19.0,0.03514,3e-05,4.69968]
[1779585685566,37.39,76748.25,19.0,0.03508,3e-05,4.69303]
[1779585687426,37.39,76750.57,19.0,0.03516,3e-05,4.70136]
[1779585693313,37.39,76750.29,19.0,0.03512,3e-05,4.69616]
[1779585698229,37.39,76751.65,19.0,0.03516,3e-05,4.70066]
[1779585703992,37.38,76762.8,19.0,0.03553,3e-05,4.74213]
[1779585709425,37.38,76769.41,19.0,0.03574,3e-05,4.76566]
[1779585714815,37.38,76762.41,19.0,0.03549,3e-05,4.73754]
[1779585720501,37.37,76773.77,19.0,0.03586,3e-05,4.77933]
[1779585725537,37.37,76772.88,19.0,0.03582,3e-05,4.77433]
[1779585730572,37.37,76766.53,19.0,0.03558,3e-05,4.74844]
[1779585735608,37.36,76765.16,19.0,0.03552,3e-05,4.74164]
[1779585740643,37.36,76766.48,19.0,0.03556,3e-05,4.74545]
[1779585745678,37.36,76766.47,19.0,0.03554,3e-05,4.74414]
[1779585753734,37.35,76767.4,19.0,0.03554,3e-05,4.74252]
[1779585759386,37.35,76778.26,19.0,0.0359,3e-05,4.78329]
[1779585763954,37.34,76791.31,19.0,0.03634,4e-05,4.83211]
[1779585764815,37.34,76791.21,19.0,0.03634,4e-05,4.83133]
[1779585770136,37.34,76791.75,19.0,0.03634,4e-05,4.83163]
[1779585770230,37.34,76791.75,19.0,0.03634,4e-05,4.83163]
[1779585771265,37.34,76794.0,19.0,0.03641,4e-05,4.84002]
[1779585774881,37.33,76802.99,19.0,0.03672,4e-05,4.87352]
[1779585776908,37.33,76821.36,19.0,0.03736,4e-05,4.94443]
[1779585777697,37.33,76821.36,19.0,0.03736,4e-05,4.94443]
[1779585783965,37.32,76823.24,19.0,0.03739,4e-05,4.94792]
[1779585789000,37.31,76822.55,19.0,0.03734,4e-05,4.94238]
[1779585794035,37.31,76823.14,19.0,0.03734,4e-05,4.94192]
[1779585800077,37.3,76827.81,19.0,0.03747,4e-05,4.95703]
[1779585805112,37.29,76826.61,19.0,0.0374,4e-05,4.94936]
[1779585810147,37.29,76825.41,19.0,0.03733,4e-05,4.94178]
[1779585815182,37.28,76826.36,19.0,0.03732,4e-05,4.93953]
[1779585820244,37.27,76816.35,19.0,0.03694,4e-05,4.89743]
[1779585825429,37.27,76820.55,19.0,0.03707,4e-05,4.91195]
[1779585835349,37.26,76824.43,19.0,0.03715,4e-05,4.92143]
[1779585840385,37.25,76820.17,19.0,0.03698,4e-05,4.90198]
[1779585845420,37.24,76824.1,19.0,0.03709,4e-05,4.91495]
[1779585851466,37.24,76812.63,19.0,0.03666,4e-05,4.86695]
[1779585851701,37.24,76812.63,19.0,0.03666,4e-05,4.86695]
[1779585857538,37.23,76800.62,19.0,0.03621,4e-05,4.8175]
[1779585863552,37.23,76797.4,19.0,0.03608,4e-05,4.80303]
[1779585864570,37.23,76797.4,19.0,0.03608,4e-05,4.80303]
[1779585869594,37.22,76795.27,19.0,0.03599,4e-05,4.79297]
[1779585874629,37.22,76796.2,19.0,0.03599,4e-05,4.79203]
[1779585879676,37.22,76802.32,19.0,0.03619,4e-05,4.81442]
[1779585884711,37.21,76803.35,19.0,0.03621,4e-05,4.81688]
[1779585889867,37.21,76804.18,19.0,0.03623,4e-05,4.81888]
[1779585895788,37.2,76813.93,19.0,0.03655,4e-05,4.85437]
[1779585900823,37.2,76813.86,19.0,0.03653,4e-05,4.85224]
[1779585905858,37.19,76810.15,19.0,0.03638,4e-05,4.83587]
[1779585910893,37.19,76809.31,19.0,0.03633,4e-05,4.83086]
[1779585915928,37.19,76809.39,19.0,0.03632,4e-05,4.82951]
[1779585922977,37.18,76807.5,19.0,0.03624,4e-05,4.81991]
[1779585928012,37.18,76801.5,19.0,0.03601,4e-05,4.79518]
[1779585928611,37.18,76801.5,19.0,0.03601,4e-05,4.79518]
[1779585931475,37.18,76800.95,19.0,0.03599,4e-05,4.79253]
[1779585932632,37.18,76800.47,19.0,0.03594,4e-05,4.78703]
[1779585938082,37.17,76791.56,19.0,0.03562,3e-05,4.75121]
[1779585938637,37.17,76791.56,19.0,0.03562,3e-05,4.75121]
[1779585944124,37.17,76792.26,19.0,0.03564,3e-05,4.75281]
[1779585951173,37.17,76793.04,19.0,0.03565,3e-05,4.75445]
[1779585952142,37.17,76793.04,19.0,0.03565,3e-05,4.75445]
[1779585957215,37.16,76798.25,19.0,0.03582,3e-05,4.77343]
[1779585962302,37.16,76794.83,19.0,0.03569,3e-05,4.75905]
[1779585969350,37.16,76794.41,19.0,0.03566,3e-05,4.75597]
[1779585974386,37.16,76794.35,19.0,0.03565,3e-05,4.75471]
[1779585979421,37.15,76790.63,19.0,0.03551,3e-05,4.73932]
[1779585984455,37.15,76793.33,19.0,0.0356,3e-05,4.74884]
[1779585989491,37.15,76805.88,19.0,0.03603,4e-05,4.79641]
[1779585994526,37.15,76803.76,19.0,0.03592,4e-05,4.78374]
[1779585999561,37.14,76803.33,19.0,0.03589,4e-05,4.78087]
[1779586005608,37.14,76800.55,19.0,0.03578,3e-05,4.76875]
[1779586010643,37.14,76801.05,19.0,0.03579,3e-05,4.76964]
[1779586015678,37.13,76801.55,19.0,0.0358,3e-05,4.77054]
[1779586020713,37.13,76803.24,19.0,0.03585,4e-05,4.77604]
[1779586025748,37.13,76798.76,19.0,0.03568,3e-05,4.75768]
[1779586026769,37.13,76798.76,19.0,0.03568,3e-05,4.75768]
[1779586032797,37.13,76799.13,19.0,0.03568,3e-05,4.75784]
[1779586036723,37.12,76784.38,19.0,0.03517,3e-05,4.70021]
[1779586037408,37.12,76784.38,19.0,0.03517,3e-05,4.70021]
[1779586042866,37.12,76776.48,19.0,0.03489,3e-05,4.66963]
[1779586044556,37.12,76776.48,19.0,0.03489,3e-05,4.66963]
[1779586049917,37.12,76779.56,19.0,0.03499,3e-05,4.68109]
[1779586054951,37.12,76780.45,19.0,0.035,3e-05,4.68103]
[1779586059987,37.12,76778.84,19.0,0.03494,3e-05,4.67456]
[1779586065023,37.12,76780.38,19.0,0.03499,3e-05,4.68015]
[1779586071072,37.12,76780.46,19.0,0.03499,3e-05,4.68006]
[1779586076107,37.12,76780.52,19.0,0.03499,3e-05,4.67996]
[1779586081142,37.12,76779.45,19.0,0.03495,3e-05,4.67553]
[1779586088191,37.12,76780.44,19.0,0.03498,3e-05,4.67888]
[1779586093226,37.12,76784.71,19.0,0.03512,3e-05,4.69489]
[1779586096035,37.12,76795.9,19.0,0.03551,3e-05,4.73778]
[1779586102289,37.11,76796.07,19.0,0.0355,3e-05,4.73729]
[1779586107324,37.11,76795.0,19.0,0.03546,3e-05,4.73238]
[1779586112359,37.11,76793.06,19.0,0.03536,3e-05,4.72106]
[1779586117394,37.11,76795.52,19.0,0.03544,3e-05,4.72982]
[1779586122428,37.11,76795.56,19.0,0.03544,3e-05,4.72921]
[1779586128471,37.1,76795.08,19.0,0.03541,3e-05,4.72647]
[1779586133505,37.1,76805.82,19.0,0.03578,3e-05,4.76719]
[1779586138541,37.1,76808.23,19.0,0.03585,4e-05,4.77548]
[1779586143575,37.1,76808.22,19.0,0.03584,4e-05,4.77425]
[1779586148611,37.09,76807.51,19.0,0.03581,4e-05,4.77029]
[1779586153646,37.09,76808.46,19.0,0.03583,4e-05,4.77284]
[1779586158681,37.09,76809.58,19.0,0.03586,4e-05,4.77607]
[1779586164723,37.09,76809.13,19.0,0.03583,4e-05,4.773]
[1779586169758,37.08,76809.25,19.0,0.03583,4e-05,4.77243]
[1779586174792,37.08,76813.23,19.0,0.03593,4e-05,4.7838]
[1779586176786,37.08,76814.95,19.0,0.03599,4e-05,4.7903]
[1779586181842,37.08,76824.0,19.0,0.0363,4e-05,4.82424]
[1779586186877,37.07,76821.11,19.0,0.03618,4e-05,4.81146]
[1779586191914,37.07,76816.17,19.0,0.036,4e-05,4.79086]
[1779586196947,37.07,76814.14,19.0,0.03591,4e-05,4.78171]
[1779586201982,37.06,76814.48,19.0,0.03592,4e-05,4.78182]
[1779586207018,37.06,76814.25,19.0,0.0359,4e-05,4.77969]
[1779586212053,37.06,76811.08,19.0,0.03577,4e-05,4.76617]
[1779586217089,37.06,76800.83,19.0,0.03541,3e-05,4.72549]
[1779586222123,37.05,76800.39,19.0,0.03539,3e-05,4.72309]
[1779586228165,37.05,76800.08,19.0,0.03537,3e-05,4.721]
[1779586231253,37.05,76795.28,19.0,0.0352,3e-05,4.70236]
[1779586237228,37.05,76782.93,19.0,0.03475,3e-05,4.65142]
[1779586241079,37.05,76781.7,19.0,0.03471,3e-05,4.64669]
[1779586246292,37.05,76783.21,19.0,0.03476,3e-05,4.65237]
[1779586251328,37.05,76783.34,19.0,0.03476,3e-05,4.65273]
[1779586251960,37.05,76783.34,19.0,0.03476,3e-05,4.65273]
[1779586257369,37.05,76783.49,19.0,0.03476,3e-05,4.65313]
[1779586262403,37.05,76783.54,19.0,0.03476,3e-05,4.65317]
[1779586267441,37.05,76783.27,19.0,0.03475,3e-05,4.65197]
[1779586272476,37.05,76785.43,19.0,0.03483,3e-05,4.66005]
[1779586277511,37.05,76784.99,19.0,0.03481,3e-05,4.65815]
[1779586282546,37.05,76784.59,19.0,0.03479,3e-05,4.65642]
[1779586287581,37.05,76784.37,19.0,0.03478,3e-05,4.65538]
[1779586293623,37.05,76784.41,19.0,0.03476,3e-05,4.65221]
[1779586298658,37.05,76786.45,19.0,0.03483,3e-05,4.65983]
[1779586303693,37.05,76785.83,19.0,0.03481,3e-05,4.65726]
[1779586308728,37.05,76785.38,19.0,0.03479,3e-05,4.65534]
[1779586314045,37.05,76784.47,19.0,0.03476,3e-05,4.65169]
[1779586319805,37.05,76781.74,19.0,0.03466,3e-05,4.64117]
[1779586324840,37.04,76783.06,19.0,0.03471,3e-05,4.64612]
[1779586328237,37.04,76786.93,19.0,0.03484,3e-05,4.66085]
[1779586329218,37.04,76796.03,19.0,0.03515,3e-05,4.69574]
[1779586329371,37.04,76796.03,19.0,0.03515,3e-05,4.69574]
[1779586335054,37.04,76798.83,19.0,0.03524,3e-05,4.70581]
[1779586341961,37.04,76798.34,19.0,0.03522,3e-05,4.70312]
[1779586346996,37.04,76796.21,19.0,0.03514,3e-05,4.69443]
[1779586352031,37.04,76792.97,19.0,0.035,3e-05,4.67856]
[1779586357066,37.04,76793.38,19.0,0.03502,3e-05,4.67995]
[1779586362100,37.04,76795.89,19.0,0.0351,3e-05,4.68934]
[1779586369150,37.04,76795.45,19.0,0.03508,3e-05,4.6873]
[1779586374960,37.04,76795.82,19.0,0.03509,3e-05,4.68855]
[1779586375418,37.04,76795.82,19.0,0.03509,3e-05,4.68847]
[1779586381234,37.04,76797.28,19.0,0.03514,3e-05,4.69394]
[1779586387276,37.04,76800.85,19.0,0.03526,3e-05,4.70742]
[1779586392311,37.03,76802.59,19.0,0.03532,3e-05,4.71371]
[1779586397346,37.03,76802.89,19.0,0.03532,3e-05,4.71442]
[1779586402381,37.03,76806.2,19.0,0.03544,3e-05,4.72669]
[1779586407416,37.03,76819.37,19.0,0.03589,4e-05,4.77702]
[1779586413459,37.03,76820.16,19.0,0.03588,4e-05,4.77564]
[1779586418494,37.02,76819.55,19.0,0.03585,4e-05,4.77216]
[1779586423529,37.02,76819.96,19.0,0.03585,4e-05,4.77262]
[1779586428564,37.02,76820.69,19.0,0.03587,4e-05,4.77427]
[1779586436623,37.01,76820.6,19.0,0.03585,4e-05,4.77194]
[1779586441658,37.01,76823.02,19.0,0.03592,4e-05,4.78004]
[1779586446693,37.01,76823.57,19.0,0.03593,4e-05,4.78081]
[1779586451728,37.01,76823.43,19.0,0.03591,4e-05,4.7789]
[1779586456763,37.0,76824.15,19.0,0.03592,4e-05,4.78034]
[1779586461798,37.0,76829.37,19.0,0.03609,4e-05,4.79922]
[1779586466832,36.99,76830.59,19.0,0.03612,4e-05,4.80247]
[1779586472874,36.99,76825.75,19.0,0.03591,4e-05,4.77871]
[1779586478917,36.99,76825.83,19.0,0.0359,4e-05,4.77746]
[1779586483952,36.98,76826.87,19.0,0.03593,4e-05,4.78023]
[1779586488987,36.98,76826.99,19.0,0.03592,4e-05,4.77941]
[1779586494025,36.98,76824.8,19.0,0.03583,4e-05,4.76963]
[1779586499060,36.98,76824.35,19.0,0.0358,4e-05,4.76672]
[1779586504095,36.97,76824.0,19.0,0.03578,4e-05,4.76425]
[1779586509129,36.97,76822.89,19.0,0.03573,4e-05,4.75884]
[1779586514164,36.97,76821.08,19.0,0.03566,4e-05,4.7508]
[1779586520207,36.97,76821.16,19.0,0.03565,4e-05,4.74997]
[1779586530277,36.96,76821.16,19.0,0.03564,4e-05,4.7481]
[1779586535314,36.96,76818.64,19.0,0.03552,3e-05,4.73429]
[1779586540349,36.96,76818.74,19.0,0.03551,3e-05,4.73386]
[1779586545384,36.95,76818.07,19.0,0.03548,3e-05,4.73046]
[1779586550419,36.95,76807.47,19.0,0.03511,3e-05,4.68884]
[1779586555635,36.95,76808.12,19.0,0.03513,3e-05,4.691]
[1779586561497,36.95,76808.72,19.0,0.03514,3e-05,4.69263]
[1779586567539,36.95,76811.12,19.0,0.03522,3e-05,4.70141]
[1779586572577,36.95,76816.94,19.0,0.03542,3e-05,4.7233]
[1779586578616,36.95,76817.41,19.0,0.03543,3e-05,4.72436]
[1779586583651,36.95,76816.25,19.0,0.03538,3e-05,4.71929]
[1779586588686,36.94,76816.91,19.0,0.0354,3e-05,4.72129]
[1779586593721,36.94,76814.0,19.0,0.03527,3e-05,4.70632]
[1779586598755,36.94,76813.75,19.0,0.03526,3e-05,4.70486]
[1779586603791,36.94,76813.52,19.0,0.03525,3e-05,4.70348]
[1779586608826,36.94,76813.58,19.0,0.03524,3e-05,4.70322]
[1779586613861,36.94,76814.04,19.0,0.03525,3e-05,4.70452]
[1779586618896,36.94,76816.3,19.0,0.03533,3e-05,4.71269]
[1779586623931,36.94,76817.04,19.0,0.03535,3e-05,4.71495]
[1779586628966,36.93,76816.57,19.0,0.03533,3e-05,4.7125]
[1779586634001,36.93,76816.35,19.0,0.03531,3e-05,4.711]
[1779586639036,36.93,76815.75,19.0,0.03529,3e-05,4.70804]
[1779586644071,36.93,76815.95,19.0,0.03529,3e-05,4.70818]
[1779586649106,36.93,76816.47,19.0,0.0353,3e-05,4.70954]
[1779586654142,36.93,76816.69,19.0,0.03528,3e-05,4.70661]
[1779586659183,36.92,76801.51,19.0,0.03475,3e-05,4.64758]
[1779586664218,36.92,76802.19,19.0,0.03477,3e-05,4.65007]
[1779586669253,36.92,76803.18,19.0,0.0348,3e-05,4.65376]
[1779586674288,36.92,76802.85,19.0,0.03479,3e-05,4.65245]
[1779586679323,36.92,76802.84,19.0,0.03479,3e-05,4.65239]
[1779586684358,36.92,76805.68,19.0,0.03489,3e-05,4.66331]
[1779586690418,36.92,76818.12,19.0,0.03532,3e-05,4.71086]
[1779586695449,36.92,76820.53,19.0,0.0354,3e-05,4.71965]
[1779586700486,36.92,76820.86,19.0,0.0354,3e-05,4.72031]
[1779586705521,36.92,76822.13,19.0,0.03544,3e-05,4.72454]
[1779586710556,36.92,76820.74,19.0,0.03538,3e-05,4.7184]
[1779586716597,36.91,76820.53,19.0,0.03535,3e-05,4.71365]
[1779586722640,36.91,76820.29,19.0,0.03533,3e-05,4.71182]
[1779586727675,36.91,76819.07,19.0,0.03528,3e-05,4.70652]
[1779586732710,36.91,76818.45,19.0,0.03526,3e-05,4.70354]
[1779586737747,36.91,76818.33,19.0,0.03525,3e-05,4.7025]
[1779586742782,36.91,76815.92,19.0,0.03516,3e-05,4.69267]
[1779586744825,36.91,76815.55,19.0,0.03514,3e-05,4.69114]
[1779586750838,36.91,76815.1,19.0,0.03512,3e-05,4.68874]
[1779586754998,36.9,76813.46,19.0,0.03506,3e-05,4.68215]
[1779586760908,36.9,76817.1,19.0,0.03519,3e-05,4.69567]
[1779586765943,36.9,76816.26,19.0,0.03515,3e-05,4.69203]
[1779586770981,36.9,76815.92,19.0,0.03514,3e-05,4.69031]
[1779586776016,36.9,76816.12,19.0,0.03512,3e-05,4.68756]
[1779586785251,36.9,76815.81,19.0,0.03511,3e-05,4.68621]
[1779586793134,36.9,76814.7,19.0,0.03506,3e-05,4.68085]
[1779586802199,36.9,76814.33,19.0,0.03504,3e-05,4.67883]
[1779586807234,36.9,76814.7,19.0,0.03505,3e-05,4.67992]
[1779586812269,36.89,76814.63,19.0,0.03504,3e-05,4.67932]
[1779586817307,36.89,76813.98,19.0,0.03502,3e-05,4.67653]
[1779586822342,36.89,76805.4,19.0,0.03472,3e-05,4.64328]
[1779586827377,36.89,76802.93,19.0,0.03464,3e-05,4.63392]
[1779586832412,36.89,76801.01,19.0,0.03455,3e-05,4.6236]
[1779586837447,36.9,76790.88,19.0,0.03421,3e-05,4.58526]
[1779586839462,36.9,76774.93,19.0,0.03367,3e-05,4.52504]
[1779586840127,36.9,76774.93,19.0,0.03367,3e-05,4.52504]
[1779586840956,36.9,76765.22,19.0,0.03335,3e-05,4.48874]
[1779586841601,36.9,76765.22,19.0,0.03335,3e-05,4.48874]
[1779586849120,36.9,76766.77,19.0,0.03342,3e-05,4.49661]
[1779586855206,36.9,76766.68,19.0,0.03343,3e-05,4.49768]
[1779586861145,36.91,76765.68,19.0,0.03341,3e-05,4.49539]
[1779586866654,36.91,76764.78,19.0,0.03339,3e-05,4.49346]
[1779586871692,36.91,76761.0,19.0,0.03328,3e-05,4.48052]
[1779586876732,36.92,76763.46,19.0,0.03337,3e-05,4.49101]
[1779586881767,36.92,76761.12,19.0,0.0333,3e-05,4.48348]
[1779586886802,36.92,76758.3,19.0,0.03322,3e-05,4.47453]
[1779586891837,36.93,76756.84,19.0,0.03317,3e-05,4.4674]
[1779586896873,36.93,76756.91,19.0,0.03318,3e-05,4.46903]
[1779586901907,36.93,76754.56,19.0,0.03312,3e-05,4.46164]
[1779586906942,36.94,76755.24,19.0,0.03315,3e-05,4.46557]
[1779586911977,36.94,76754.97,19.0,0.03315,3e-05,4.46588]
[1779586917013,36.94,76753.25,19.0,0.03311,3e-05,4.46078]
[1779586922048,36.95,76757.4,19.0,0.03326,3e-05,4.47758]
[1779586927114,36.95,76758.69,19.0,0.03331,3e-05,4.48331]
[1779586933125,36.95,76754.76,19.0,0.03319,3e-05,4.47022]
[1779586938160,36.96,76746.74,19.0,0.03294,3e-05,4.44172]
[1779586942192,36.96,76732.25,19.0,0.03248,3e-05,4.38937]
[1779586943441,36.96,76732.25,19.0,0.03248,3e-05,4.38937]
[1779586944026,36.96,76730.66,19.0,0.03243,3e-05,4.38388]
[1779586948235,36.96,76744.66,19.0,0.0329,3e-05,4.43746]
[1779586948964,36.96,76744.66,19.0,0.0329,3e-05,4.43746]
[1779586953769,36.97,76744.39,19.0,0.03289,3e-05,4.43489]
[1779586957967,36.97,76744.79,19.0,0.03291,3e-05,4.43751]
[1779586963339,36.98,76745.57,19.0,0.03295,3e-05,4.44207]
[1779586968375,36.98,76746.34,19.0,0.03299,3e-05,4.44625]
[1779586969905,36.98,76746.34,19.0,0.03299,3e-05,4.44625]
[1779586975424,36.98,76744.79,19.0,0.03295,3e-05,4.44232]
[1779586980459,36.99,76741.92,19.0,0.03287,3e-05,4.43299]
[1779586985494,36.99,76733.8,19.0,0.03262,3e-05,4.40436]
[1779586985957,36.99,76733.8,19.0,0.03262,3e-05,4.40436]
[1779586986052,36.99,76733.8,19.0,0.03262,3e-05,4.40436]
[1779586986341,36.99,76733.8,19.0,0.03262,3e-05,4.40436]
[1779586991754,36.99,76729.56,19.0,0.0325,3e-05,4.39074]
[1779586997579,37.0,76728.84,19.0,0.03249,3e-05,4.39014]
[1779587002614,37.0,76724.74,19.0,0.03238,3e-05,4.3769]
[1779587002766,37.0,76724.74,19.0,0.03238,3e-05,4.3769]
[1779587008656,37.01,76723.08,19.0,0.03234,3e-05,4.37313]
[1779587013693,37.01,76728.63,19.0,0.03252,3e-05,4.39251]
[1779587018728,37.02,76732.48,19.0,0.03266,3e-05,4.40848]
[1779587024770,37.02,76732.03,19.0,0.03266,3e-05,4.40881]
[1779587029805,37.03,76730.51,19.0,0.03263,3e-05,4.40481]
[1779587035364,37.03,76731.84,19.0,0.03268,3e-05,4.411]
[1779587040882,37.04,76733.11,19.0,0.03274,3e-05,4.41779]
[1779587045917,37.04,76735.91,19.0,0.03285,3e-05,4.42957]
[1779587050952,37.04,76735.42,19.0,0.03284,3e-05,4.42909]
[1779587056994,37.05,76733.8,19.0,0.03281,3e-05,4.425]
[1779587062051,37.05,76726.54,19.0,0.03258,3e-05,4.39965]
[1779587067087,37.05,76728.53,19.0,0.03266,3e-05,4.40849]
[1779587072122,37.06,76730.88,19.0,0.03273,3e-05,4.41549]
[1779587077157,37.06,76725.38,19.0,0.03256,3e-05,4.39662]
[1779587080128,37.06,76725.42,19.0,0.03257,3e-05,4.39737]
[1779587085214,37.07,76726.06,19.0,0.03261,3e-05,4.4015]
[1779587090249,37.07,76725.65,19.0,0.03261,3e-05,4.40145]
[1779587095285,37.07,76737.09,19.0,0.03299,3e-05,4.44499]
[1779587100320,37.08,76737.48,19.0,0.03302,3e-05,4.44756]
[1779587105356,37.08,76738.45,19.0,0.03306,3e-05,4.45228]
[1779587110390,37.08,76739.49,19.0,0.0331,3e-05,4.45723]
[1779587115425,37.08,76736.28,19.0,0.03301,3e-05,4.44643]
[1779587119453,37.09,76749.68,19.0,0.03346,3e-05,4.4972]
[1779587124488,37.09,76750.39,19.0,0.03349,3e-05,4.5006]
[1779587129523,37.09,76748.58,19.0,0.03343,3e-05,4.49459]
[1779587134558,37.09,76738.52,19.0,0.03309,3e-05,4.45501]
[1779587134903,37.09,76738.52,19.0,0.03309,3e-05,4.45501]
[1779587140599,37.1,76730.94,19.0,0.03285,3e-05,4.42833]
[1779587145635,37.1,76726.3,19.0,0.03271,3e-05,4.41256]
[1779587145910,37.1,76726.3,19.0,0.03271,3e-05,4.41256]
[1779587151677,37.1,76721.87,19.0,0.03258,3e-05,4.39806]
[1779587153407,37.1,76718.31,19.0,0.03247,3e-05,4.3853]
[1779587156777,37.11,76715.32,19.0,0.03238,3e-05,4.37544]
[1779587162756,37.11,76725.42,19.0,0.03273,3e-05,4.41472]
[1779587166489,37.11,76720.62,19.0,0.03258,3e-05,4.39798]
[1779587166495,37.11,76720.62,19.0,0.03258,3e-05,4.39798]
[1779587166784,37.11,76736.43,19.0,0.03311,3e-05,4.45673]
[1779587170577,37.12,76743.19,19.0,0.03333,3e-05,4.48247]
[1779587175848,37.12,76733.01,19.0,0.03301,3e-05,4.44602]
[1779587180883,37.12,76721.74,19.0,0.03265,3e-05,4.40577]
[1779587183977,37.13,76715.11,19.0,0.03245,3e-05,4.38243]
[1779587187932,37.13,76730.96,19.0,0.03298,3e-05,4.44226]
[1779587187954,37.13,76730.96,19.0,0.03298,3e-05,4.44226]
[1779587193974,37.13,76726.22,19.0,0.03282,3e-05,4.42329]
[1779587198650,37.14,76722.24,19.0,0.03269,3e-05,4.40949]
[1779587204055,37.14,76718.04,19.0,0.03258,3e-05,4.39641]
[1779587209090,37.14,76726.7,19.0,0.03287,3e-05,4.42993]
[1779587209974,37.14,76726.7,19.0,0.03287,3e-05,4.42993]
[1779587213313,37.15,76734.17,19.0,0.03313,3e-05,4.45842]
[1779587219161,37.15,76741.52,19.0,0.03339,3e-05,4.48737]
[1779587224197,37.15,76744.86,19.0,0.0335,3e-05,4.50067]
[1779587229232,37.15,76745.48,19.0,0.03353,3e-05,4.50367]
[1779587236281,37.16,76745.35,19.0,0.03353,3e-05,4.5041]
[1779587241316,37.16,76745.25,19.0,0.03354,3e-05,4.50436]
[1779587246994,37.16,76745.69,19.0,0.03356,3e-05,4.50651]
[1779587250603,37.16,76745.72,19.0,0.03356,3e-05,4.50699]
[1779587256421,37.16,76745.51,19.0,0.03354,3e-05,4.50415]
[1779587259715,37.16,76748.1,19.0,0.03363,3e-05,4.51407]
[1779587265484,37.16,76757.89,19.0,0.03396,3e-05,4.5513]
[1779587270521,37.17,76747.65,19.0,0.03362,3e-05,4.51345]
[1779587275556,37.17,76748.11,19.0,0.03365,3e-05,4.51585]
[1779587276045,37.17,76748.11,19.0,0.03365,3e-05,4.51585]
[1779587286633,37.17,76748.95,19.0,0.03369,3e-05,4.52031]
[1779587291668,37.17,76748.7,19.0,0.03368,3e-05,4.51992]
[1779587296703,37.17,76748.48,19.0,0.03368,3e-05,4.51965]
[1779587305768,37.18,76749.86,19.0,0.03373,3e-05,4.52578]
[1779587307902,37.18,76754.09,19.0,0.03388,3e-05,4.54174]
[1779587313824,37.18,76755.83,19.0,0.03392,3e-05,4.5457]
[1779587319866,37.18,76758.36,19.0,0.03401,3e-05,4.55573]
[1779587324901,37.18,76760.02,19.0,0.03407,3e-05,4.56235]
[1779587329936,37.18,76768.56,19.0,0.03436,3e-05,4.59489]
[1779587335977,37.18,76770.59,19.0,0.03443,3e-05,4.60264]
[1779587341015,37.18,76771.18,19.0,0.03445,3e-05,4.60492]
[1779587346050,37.18,76765.84,19.0,0.03427,3e-05,4.58478]
[1779587351085,37.18,76765.67,19.0,0.03426,3e-05,4.58435]
[1779587351125,37.18,76765.67,19.0,0.03426,3e-05,4.58435]
[1779587357127,37.18,76765.37,19.0,0.03426,3e-05,4.58349]
[1779587362162,37.18,76770.03,19.0,0.03442,3e-05,4.60133]
[1779587368208,37.18,76771.75,19.0,0.03447,3e-05,4.60789]
[1779587373243,37.18,76770.62,19.0,0.03441,3e-05,4.60053]
[1779587380292,37.18,76771.1,19.0,0.03443,3e-05,4.60246]
[1779587387184,37.18,76770.53,19.0,0.03441,3e-05,4.60039]
[1779587392376,37.18,76772.12,19.0,0.03447,3e-05,4.60664]
[1779587397411,37.18,76788.64,19.0,0.03503,3e-05,4.66956]
[1779587402448,37.18,76793.16,19.0,0.03519,3e-05,4.68644]
[1779587407366,37.18,76791.91,19.0,0.03514,3e-05,4.68124]
[1779587412516,37.18,76791.02,19.0,0.0351,3e-05,4.67725]
[1779587418027,37.18,76790.84,19.0,0.03509,3e-05,4.67623]
[1779587423596,37.18,76792.54,19.0,0.03515,3e-05,4.68215]
[1779587428631,37.18,76796.4,19.0,0.03528,3e-05,4.69653]
[1779587429920,37.18,76796.4,19.0,0.03528,3e-05,4.69653]
[1779587430800,37.18,76798.37,19.0,0.03534,3e-05,4.704]
[1779587431602,37.18,76800.47,19.0,0.03542,3e-05,4.71217]
[1779587434660,37.18,76798.7,19.0,0.03534,3e-05,4.70227]
[1779587435790,37.18,76798.7,19.0,0.03534,3e-05,4.70235]
[1779587436395,37.18,76798.7,19.0,0.03533,3e-05,4.70222]
[1779587442732,37.17,76798.58,19.0,0.03532,3e-05,4.70105]
[1779587445034,37.17,76798.58,19.0,0.03532,3e-05,4.70105]
[1779587445574,37.17,76798.61,19.0,0.03532,3e-05,4.70089]
[1779587446589,37.17,76799.63,19.0,0.03536,3e-05,4.70488]
[1779587449619,37.17,76800.15,19.0,0.03538,3e-05,4.70683]
[1779587454816,37.17,76789.67,19.0,0.03501,3e-05,4.66613]
[1779587459851,37.17,76790.39,19.0,0.03503,3e-05,4.66846]
[1779587464886,37.17,76790.14,19.0,0.03502,3e-05,4.6671]
[1779587470930,37.17,76791.49,19.0,0.03506,3e-05,4.6718]
[1779587475965,37.17,76799.21,19.0,0.03532,3e-05,4.70089]
[1779587481000,37.17,76796.55,19.0,0.03522,3e-05,4.68997]
[1779587486036,37.17,76796.97,19.0,0.03523,3e-05,4.69104]
[1779587492078,37.16,76796.75,19.0,0.0352,3e-05,4.68649]
[1779587497113,37.16,76796.93,19.0,0.0352,3e-05,4.68677]
[1779587497270,37.16,76796.93,19.0,0.0352,3e-05,4.68677]
[1779587503155,37.16,76795.92,19.0,0.03516,3e-05,4.68245]
[1779587507398,37.16,76783.64,19.0,0.03474,3e-05,4.63526]
[1779587513225,37.16,76783.83,19.0,0.03474,3e-05,4.63594]
[1779587518260,37.16,76783.26,19.0,0.03472,3e-05,4.6337]
[1779587520925,37.16,76782.49,19.0,0.0347,3e-05,4.63074]
[1779587527624,37.16,76782.85,19.0,0.03471,3e-05,4.63208]
[1779587529335,37.16,76782.58,19.0,0.0347,3e-05,4.63096]
[1779587534372,37.16,76788.94,19.0,0.03492,3e-05,4.65511]
[1779587540414,37.16,76793.88,19.0,0.03508,3e-05,4.67365]
[1779587546379,37.16,76797.67,19.0,0.03521,3e-05,4.68785]
[1779587547337,37.16,76800.04,19.0,0.03529,3e-05,4.69676]
[1779587548318,37.16,76800.04,19.0,0.03529,3e-05,4.69676]
[1779587553513,37.16,76800.39,19.0,0.03528,3e-05,4.69519]
[1779587558910,37.16,76798.33,19.0,0.03522,3e-05,4.68782]
[1779587559045,37.16,76798.33,19.0,0.03522,3e-05,4.68782]
[1779587564590,37.16,76792.2,19.0,0.035,3e-05,4.66407]
[1779587569630,37.16,76788.39,19.0,0.03487,3e-05,4.64932]
[1779587574665,37.16,76789.44,19.0,0.0349,3e-05,4.65315]
[1779587579700,37.16,76789.37,19.0,0.0349,3e-05,4.65262]
[1779587584736,37.16,76790.4,19.0,0.03493,3e-05,4.65624]
[1779587589771,37.16,76791.72,19.0,0.03497,3e-05,4.66093]
[1779587594805,37.16,76794.75,19.0,0.03507,3e-05,4.67212]
[1779587596954,37.16,76797.72,19.0,0.03518,3e-05,4.68342]
[1779587597835,37.16,76798.07,19.0,0.03519,3e-05,4.68465]
[1779587605884,37.15,76797.7,19.0,0.03517,3e-05,4.6824]
[1779587612230,37.15,76791.83,19.0,0.03496,3e-05,4.6595]
[1779587621998,37.15,76791.42,19.0,0.03492,3e-05,4.65407]
[1779587627034,37.15,76789.61,19.0,0.03485,3e-05,4.64693]
[1779587630034,37.15,76789.48,19.0,0.03485,3e-05,4.64637]
[1779587635091,37.15,76789.06,19.0,0.03483,3e-05,4.64459]
[1779587640126,37.15,76789.42,19.0,0.03484,3e-05,4.64583]
[1779587645161,37.15,76786.33,19.0,0.03474,3e-05,4.63391]
[1779587647030,37.15,76783.6,19.0,0.03464,3e-05,4.6235]
[1779587652209,37.15,76782.94,19.0,0.03462,3e-05,4.62107]
[1779587657246,37.15,76788.31,19.0,0.03481,3e-05,4.64159]
[1779587662284,37.15,76786.86,19.0,0.03476,3e-05,4.63605]
[1779587667319,37.15,76785.63,19.0,0.03471,3e-05,4.63142]
[1779587672354,37.15,76785.96,19.0,0.0347,3e-05,4.62967]
[1779587677389,37.15,76783.45,19.0,0.03462,3e-05,4.62028]
[1779587683431,37.15,76782.7,19.0,0.0346,3e-05,4.61769]
[1779587688466,37.15,76783.43,19.0,0.03462,3e-05,4.62071]
[1779587693501,37.15,76782.38,19.0,0.03459,3e-05,4.61694]
[1779587698536,37.15,76785.41,19.0,0.0347,3e-05,4.6287]
[1779587703571,37.15,76785.6,19.0,0.0347,3e-05,4.62958]
[1779587711626,37.15,76784.38,19.0,0.03466,3e-05,4.62522]
[1779587716662,37.15,76783.78,19.0,0.03465,3e-05,4.62314]
[1779587721697,37.15,76779.41,19.0,0.0345,3e-05,4.6068]
[1779587726733,37.16,76779.35,19.0,0.0345,3e-05,4.60698]
[1779587731767,37.16,76778.32,19.0,0.03445,3e-05,4.6003]
[1779587736802,37.16,76780.48,19.0,0.03452,3e-05,4.6088]
[1779587739944,37.16,76788.87,19.0,0.03481,3e-05,4.64085]
[1779587740591,37.16,76789.44,19.0,0.03483,3e-05,4.64303]
[1779587742861,37.16,76789.49,19.0,0.03483,3e-05,4.64328]
[1779587743483,37.16,76789.49,19.0,0.03483,3e-05,4.64328]
[1779587751907,37.16,76788.73,19.0,0.03481,3e-05,4.64033]
[1779587756942,37.16,76793.79,19.0,0.03498,3e-05,4.65956]
[1779587761977,37.16,76792.68,19.0,0.03494,3e-05,4.65515]
[1779587767012,37.16,76789.72,19.0,0.03484,3e-05,4.64379]
[1779587768886,37.16,76789.55,19.0,0.03483,3e-05,4.64314]
[1779587769856,37.16,76789.46,19.0,0.03483,3e-05,4.64279]
[1779587775071,37.16,76788.65,19.0,0.0348,3e-05,4.63973]
[1779587775978,37.16,76788.65,19.0,0.0348,3e-05,4.63973]
[1779587776464,37.16,76788.65,19.0,0.0348,3e-05,4.63973]
[1779587778845,37.16,76789.57,19.0,0.03483,3e-05,4.64322]
[1779587781309,37.16,76789.19,19.0,0.03482,3e-05,4.64181]
[1779587782782,37.16,76789.4,19.0,0.03483,3e-05,4.64266]
[1779587784861,37.16,76789.45,19.0,0.03483,3e-05,4.64288]
[1779587790176,37.16,76788.82,19.0,0.03481,3e-05,4.64079]
[1779587795211,37.16,76787.88,19.0,0.03476,3e-05,4.63437]
[1779587796494,37.16,76787.88,19.0,0.03476,3e-05,4.63437]
[1779587796815,37.16,76788.62,19.0,0.03479,3e-05,4.63725]
[1779587801351,37.16,76787.06,19.0,0.03473,3e-05,4.63148]
[1779587806144,37.16,76783.03,19.0,0.0346,3e-05,4.61624]
[1779587806685,37.16,76780.13,19.0,0.0345,3e-05,4.60524]
[1779587816358,37.16,76780.05,19.0,0.0345,3e-05,4.6053]
[1779587821400,37.16,76778.69,19.0,0.03445,3e-05,4.60029]
[1779587826436,37.16,76777.29,19.0,0.03441,3e-05,4.59513]
[1779587831471,37.16,76776.85,19.0,0.03439,3e-05,4.59363]
[1779587838470,37.16,76776.74,19.0,0.03439,3e-05,4.59336]
[1779587840477,37.16,76776.78,19.0,0.03439,3e-05,4.59364]
[1779587845569,37.16,76769.1,19.0,0.03414,3e-05,4.56516]
[1779587849211,37.16,76770.14,19.0,0.03418,3e-05,4.56941]
[1779587855639,37.17,76771.53,19.0,0.03421,3e-05,4.57225]
[1779587860674,37.17,76775.25,19.0,0.03434,3e-05,4.58663]
[1779587861638,37.17,76775.25,19.0,0.03434,3e-05,4.58663]
[1779587866716,37.17,76775.96,19.0,0.03437,3e-05,4.58973]
[1779587871751,37.17,76775.84,19.0,0.03436,3e-05,4.58945]
[1779587877793,37.17,76778.95,19.0,0.03447,3e-05,4.60133]
[1779587882828,37.17,76779.0,19.0,0.03447,3e-05,4.60154]
[1779587883661,37.17,76779.0,19.0,0.03447,3e-05,4.60154]
[1779587890884,37.17,76779.1,19.0,0.03447,3e-05,4.60192]
[1779587895920,37.17,76778.96,19.0,0.03447,3e-05,4.60138]
[1779587900955,37.17,76776.63,19.0,0.03439,3e-05,4.59257]
[1779587905990,37.17,76773.42,19.0,0.03428,3e-05,4.58063]
[1779587912033,37.17,76773.36,19.0,0.03426,3e-05,4.57758]
[1779587917068,37.17,76778.82,19.0,0.03445,3e-05,4.59846]
[1779587922103,37.17,76779.04,19.0,0.03446,3e-05,4.59936]
[1779587927210,37.17,76781.34,19.0,0.03454,3e-05,4.60813]
[1779587929823,37.17,76782.03,19.0,0.03456,3e-05,4.61086]
[1779587935193,37.17,76786.01,19.0,0.0347,3e-05,4.62601]
[1779587937109,37.17,76787.14,19.0,0.03474,3e-05,4.63029]
[1779587942243,37.17,76794.57,19.0,0.03499,3e-05,4.65871]
[1779587947277,37.17,76794.93,19.0,0.035,3e-05,4.66]
[1779587953321,37.17,76794.9,19.0,0.035,3e-05,4.65979]
[1779587958355,37.17,76805.97,19.0,0.03538,3e-05,4.70216]
[1779587960914,37.17,76807.05,19.0,0.03542,3e-05,4.70615]
[1779587966412,37.17,76803.6,19.0,0.0353,3e-05,4.69306]
[1779587971446,37.17,76797.98,19.0,0.03509,3e-05,4.66879]
[1779587976482,37.17,76799.43,19.0,0.03514,3e-05,4.67489]
[1779587983531,37.17,76799.16,19.0,0.03514,3e-05,4.67459]
[1779587989573,37.17,76798.77,19.0,0.03513,3e-05,4.67377]
[1779588000651,37.18,76800.43,19.0,0.0352,3e-05,4.68137]
[1779588005693,37.18,76808.49,19.0,0.03549,3e-05,4.71276]
[1779588010728,37.18,76809.56,19.0,0.03553,3e-05,4.7171]
[1779588015763,37.18,76809.63,19.0,0.03553,3e-05,4.71758]
[1779588020806,37.18,76811.41,19.0,0.03559,3e-05,4.72462]
[1779588025800,37.18,76808.92,19.0,0.03551,3e-05,4.71511]
[1779588034896,37.18,76814.84,19.0,0.0357,4e-05,4.73521]
[1779588039940,37.18,76814.4,19.0,0.03568,4e-05,4.73363]
[1779588049003,37.18,76806.88,19.0,0.03542,3e-05,4.70514]
[1779588054052,37.18,76806.66,19.0,0.03542,3e-05,4.70476]
[1779588060093,37.19,76806.84,19.0,0.03543,3e-05,4.7059]
[1779588065128,37.19,76806.89,19.0,0.03544,3e-05,4.70644]
[1779588070163,37.19,76807.15,19.0,0.03545,3e-05,4.70776]
[1779588074560,37.19,76807.01,19.0,0.03544,3e-05,4.70733]
[1779588078190,37.19,76807.04,19.0,0.03545,3e-05,4.70774]
[1779588084261,37.19,76810.33,19.0,0.03556,3e-05,4.72076]
[1779588089380,37.19,76810.34,19.0,0.03557,3e-05,4.72096]
[1779588092846,37.19,76811.12,19.0,0.03557,3e-05,4.72095]
[1779588100476,37.19,76810.43,19.0,0.03555,3e-05,4.71859]
[1779588106419,37.19,76809.06,19.0,0.03551,3e-05,4.71368]
[1779588111454,37.19,76809.2,19.0,0.03551,3e-05,4.71445]
[1779588113448,37.19,76809.2,19.0,0.03551,3e-05,4.71445]
[1779588115192,37.19,76808.9,19.0,0.0355,3e-05,4.71341]
[1779588115402,37.19,76808.9,19.0,0.0355,3e-05,4.71341]
[1779588120485,37.19,76808.4,19.0,0.03549,3e-05,4.71176]
[1779588125827,37.19,76808.85,19.0,0.03551,3e-05,4.71375]
[1779588130804,37.19,76811.52,19.0,0.0356,3e-05,4.72425]
[1779588130886,37.19,76811.69,19.0,0.03561,3e-05,4.72494]
[1779588131946,37.2,76811.08,19.0,0.0356,3e-05,4.72337]
[1779588132604,37.2,76811.32,19.0,0.0356,3e-05,4.72434]
[1779588136125,37.2,76813.85,19.0,0.03569,4e-05,4.73421]
[1779588136761,37.2,76817.57,19.0,0.03582,4e-05,4.74864]
[1779588138281,37.2,76822.1,19.0,0.03599,4e-05,4.76698]
[1779588138557,37.2,76822.1,19.0,0.03599,4e-05,4.76698]
[1779588138775,37.2,76822.1,19.0,0.03599,4e-05,4.76698]
[1779588138874,37.2,76822.18,19.0,0.036,4e-05,4.76802]
[1779588144689,37.2,76821.32,19.0,0.03597,4e-05,4.76455]
[1779588154759,37.2,76821.71,19.0,0.03596,4e-05,4.7628]
[1779588159794,37.2,76822.32,19.0,0.03598,4e-05,4.76515]
[1779588159943,37.2,76822.32,19.0,0.03598,4e-05,4.76515]
[1779588165836,37.2,76824.24,19.0,0.03605,4e-05,4.77254]
[1779588170871,37.2,76823.42,19.0,0.03602,4e-05,4.76931]
[1779588175906,37.2,76823.02,19.0,0.036,4e-05,4.76776]
[1779588180941,37.2,76825.55,19.0,0.03609,4e-05,4.77761]
[1779588185976,37.2,76824.18,19.0,0.03604,4e-05,4.77224]
[1779588193025,37.2,76824.85,19.0,0.03607,4e-05,4.77482]
[1779588198062,37.2,76820.83,19.0,0.03593,4e-05,4.75921]
[1779588204104,37.2,76820.16,19.0,0.0359,4e-05,4.75669]
[1779588207958,37.2,76820.16,19.0,0.0359,4e-05,4.75669]
[1779588207969,37.2,76820.16,19.0,0.0359,4e-05,4.75669]
[1779588208983,37.2,76819.94,19.0,0.0359,4e-05,4.75589]
[1779588218215,37.2,76807.05,19.0,0.03543,3e-05,4.70331]
[1779588223254,37.2,76811.25,19.0,0.03558,3e-05,4.71997]
[1779588228289,37.2,76812.36,19.0,0.03562,3e-05,4.72448]
[1779588233324,37.2,76821.0,19.0,0.03592,4e-05,4.75799]
[1779588238359,37.2,76819.95,19.0,0.03588,4e-05,4.75388]
[1779588243393,37.2,76817.29,19.0,0.03579,4e-05,4.74357]
[1779588246545,37.2,76813.81,19.0,0.03567,4e-05,4.73014]
[1779588246630,37.2,76813.45,19.0,0.03566,3e-05,4.72878]
[1779588252457,37.21,76817.17,19.0,0.03583,4e-05,4.74781]
[1779588257492,37.22,76817.9,19.0,0.03589,4e-05,4.75439]
[1779588262527,37.23,76817.67,19.0,0.03592,4e-05,4.75721]
[1779588268571,37.24,76817.44,19.0,0.03594,4e-05,4.75927]
[1779588268672,37.24,76817.62,19.0,0.03596,4e-05,4.76144]
[1779588274612,37.24,76816.63,19.0,0.0359,4e-05,4.75434]
[1779588280654,37.24,76813.21,19.0,0.03578,4e-05,4.74112]
[1779588288710,37.24,76813.82,19.0,0.0358,4e-05,4.74355]
[1779588292089,37.24,76806.79,19.0,0.03555,3e-05,4.71641]
[1779588292738,37.24,76804.94,19.0,0.0355,3e-05,4.71008]
[1779588297493,37.25,76804.89,19.0,0.03552,3e-05,4.71309]
[1779588297595,37.25,76804.89,19.0,0.03553,3e-05,4.71389]
[1779588298125,37.25,76804.89,19.0,0.03553,3e-05,4.71389]
[1779588298780,37.25,76805.28,19.0,0.03555,3e-05,4.71619]
[1779588304542,37.26,76804.51,19.0,0.03555,3e-05,4.7156]
[1779588304822,37.27,76803.96,19.0,0.03555,3e-05,4.71584]
[1779588305515,37.27,76803.96,19.0,0.03555,3e-05,4.71584]
[1779588305829,37.27,76804.01,19.0,0.03555,3e-05,4.71606]
[1779588307509,37.27,76804.01,19.0,0.03555,3e-05,4.71606]
[1779588307843,37.27,76804.14,19.0,0.03557,3e-05,4.71812]
[1779588312878,37.27,76800.59,19.0,0.03545,3e-05,4.70463]
[1779588319927,37.27,76799.85,19.0,0.03543,3e-05,4.70208]
[1779588320102,37.27,76799.85,19.0,0.03543,3e-05,4.70208]
[1779588325969,37.27,76790.79,19.0,0.03512,3e-05,4.66787]
[1779588331102,37.27,76782.28,19.0,0.03483,3e-05,4.63585]
[1779588332339,37.27,76763.96,19.0,0.03419,3e-05,4.56376]
[1779588338064,37.28,76754.53,19.0,0.03389,3e-05,4.53031]
[1779588344108,37.28,76763.98,19.0,0.03422,3e-05,4.56757]
[1779588344127,37.28,76763.98,19.0,0.03422,3e-05,4.56757]
[1779588350150,37.29,76765.84,19.0,0.0343,3e-05,4.57619]
[1779588355159,37.29,76766.46,19.0,0.03433,3e-05,4.57979]
[1779588360577,37.29,76773.99,19.0,0.03459,3e-05,4.60911]
[1779588366262,37.29,76776.97,19.0,0.03471,3e-05,4.62166]
[1779588371296,37.3,76776.43,19.0,0.0347,3e-05,4.62043]
[1779588377339,37.3,76777.28,19.0,0.03473,3e-05,4.62458]
[1779588382374,37.3,76782.03,19.0,0.0349,3e-05,4.64335]
[1779588387409,37.3,76783.35,19.0,0.03496,3e-05,4.64905]
[1779588392609,37.3,76783.25,19.0,0.03493,3e-05,4.64588]
[1779588392778,37.3,76783.25,19.0,0.03493,3e-05,4.64588]
[1779588398486,37.3,76781.38,19.0,0.03488,3e-05,4.63971]
[1779588404210,37.31,76781.35,19.0,0.03488,3e-05,4.6401]
[1779588410570,37.31,76780.86,19.0,0.03487,3e-05,4.63932]
[1779588419633,37.31,76781.76,19.0,0.03492,3e-05,4.64402]
[1779588424667,37.31,76782.97,19.0,0.03496,3e-05,4.64931]
[1779588433732,37.32,76782.43,19.0,0.03496,3e-05,4.64842]
[1779588436378,37.32,76792.3,19.0,0.0353,3e-05,4.68638]
[1779588437032,37.32,76798.38,19.0,0.03551,3e-05,4.70977]
[1779588442795,37.33,76799.53,19.0,0.03559,3e-05,4.71878]
[1779588447830,37.34,76800.12,19.0,0.03565,3e-05,4.7248]
[1779588452865,37.35,76799.67,19.0,0.03564,3e-05,4.72366]
[1779588458908,37.36,76797.34,19.0,0.03561,3e-05,4.71927]
[1779588461886,37.36,76791.34,19.0,0.03541,3e-05,4.69777]
[1779588461929,37.36,76788.84,19.0,0.03533,3e-05,4.689]
[1779588466963,37.36,76783.71,19.0,0.03516,3e-05,4.66985]
[1779588471999,37.36,76783.82,19.0,0.03517,3e-05,4.67077]
[1779588477034,37.37,76783.15,19.0,0.03515,3e-05,4.66866]
[1779588482069,37.37,76786.63,19.0,0.03527,3e-05,4.68229]
[1779588487104,37.37,76786.45,19.0,0.03527,3e-05,4.6819]
[1779588493147,37.37,76785.7,19.0,0.03525,3e-05,4.6794]
[1779588498183,37.37,76795.77,19.0,0.0356,3e-05,4.71821]
[1779588504973,37.37,76795.48,19.0,0.03559,3e-05,4.71712]
[1779588510154,37.37,76801.14,19.0,0.03578,3e-05,4.73885]
[1779588515965,37.37,76801.7,19.0,0.03578,3e-05,4.73769]
[1779588516066,37.37,76801.09,19.0,0.03576,3e-05,4.73528]
[1779588516584,37.37,76801.09,19.0,0.03576,3e-05,4.73528]
[1779588516686,37.37,76801.64,19.0,0.03578,3e-05,4.73812]
[1779588522352,37.37,76802.07,19.0,0.0358,3e-05,4.73963]
[1779588528394,37.37,76801.98,19.0,0.03579,3e-05,4.73906]
[1779588534900,37.37,76801.36,19.0,0.03577,3e-05,4.73653]
[1779588534914,37.37,76801.46,19.0,0.03577,3e-05,4.73682]
[1779588535647,37.37,76801.46,19.0,0.03577,3e-05,4.73682]
[1779588536285,37.37,76801.46,19.0,0.03577,3e-05,4.73682]
[1779588535664,37.37,76808.43,19.0,0.03602,4e-05,4.76446]
[1779588536698,37.37,76808.43,19.0,0.03602,4e-05,4.76446]
[1779588542494,37.37,76809.99,19.0,0.03608,4e-05,4.77069]
[1779588549542,37.37,76809.0,19.0,0.03604,4e-05,4.76624]
[1779588554577,37.37,76809.15,19.0,0.03604,4e-05,4.76641]
[1779588564648,37.37,76809.39,19.0,0.03604,4e-05,4.76642]
[1779588570691,37.36,76809.72,19.0,0.03605,4e-05,4.76718]
[1779588576732,37.36,76809.51,19.0,0.03601,4e-05,4.76271]
[1779588581768,37.36,76808.27,19.0,0.03597,4e-05,4.75755]
[1779588586803,37.36,76807.37,19.0,0.03593,4e-05,4.75374]
[1779588591838,37.36,76808.45,19.0,0.03597,4e-05,4.75757]
[1779588596873,37.36,76808.48,19.0,0.03596,4e-05,4.75733]
[1779588601908,37.36,76809.13,19.0,0.03598,4e-05,4.75947]
[1779588606945,37.36,76809.23,19.0,0.03598,4e-05,4.75948]
[1779588611516,37.36,76815.73,19.0,0.03621,4e-05,4.7843]
[1779588611876,37.36,76815.73,19.0,0.03621,4e-05,4.7843]
[1779588617016,37.36,76817.55,19.0,0.03627,4e-05,4.79066]
[1779588622052,37.35,76817.89,19.0,0.03627,4e-05,4.79139]
[1779588627087,37.35,76817.74,19.0,0.03626,4e-05,4.79025]
[1779588633129,37.35,76813.91,19.0,0.0361,4e-05,4.77164]
[1779588638149,37.35,76818.21,19.0,0.03625,4e-05,4.78801]
[1779588645213,37.35,76818.22,19.0,0.03624,4e-05,4.78727]
[1779588650249,37.35,76819.72,19.0,0.03629,4e-05,4.79264]
[1779588656414,37.35,76819.18,19.0,0.03627,4e-05,4.79013]
[1779588663340,37.35,76818.72,19.0,0.03624,4e-05,4.78759]
[1779588672403,37.34,76820.28,19.0,0.03629,4e-05,4.79271]
[1779588677438,37.34,76820.31,19.0,0.03629,4e-05,4.79226]
[1779588682439,37.34,76820.16,19.0,0.03628,4e-05,4.7911]
[1779588687508,37.34,76820.16,19.0,0.03627,4e-05,4.79054]
[1779588693551,37.34,76820.71,19.0,0.03626,4e-05,4.78882]
[1779588698585,37.34,76822.19,19.0,0.03631,4e-05,4.79395]
[1779588703620,37.33,76822.28,19.0,0.03631,4e-05,4.79369]
[1779588711676,37.33,76822.06,19.0,0.03629,4e-05,4.79186]
[1779588716711,37.33,76819.82,19.0,0.0362,4e-05,4.78255]
[1779588721762,37.33,76820.09,19.0,0.03621,4e-05,4.78316]
[1779588723589,37.33,76812.97,19.0,0.03596,4e-05,4.75533]
[1779588723760,37.33,76810.91,19.0,0.03588,4e-05,4.74728]
[1779588728795,37.34,76810.15,19.0,0.03589,4e-05,4.74849]
[1779588733831,37.35,76807.59,19.0,0.03584,4e-05,4.74204]
[1779588736038,37.35,76807.96,19.0,0.03586,4e-05,4.74416]
[1779588736091,37.35,76806.98,19.0,0.03583,4e-05,4.74106]
[1779588739137,37.35,76806.98,19.0,0.03583,4e-05,4.74106]
[1779588739238,37.35,76807.81,19.0,0.03586,4e-05,4.74408]
[1779588744909,37.36,76808.42,19.0,0.03591,4e-05,4.7505]
[1779588750951,37.37,76809.17,19.0,0.03598,4e-05,4.75732]
[1779588756994,37.38,76809.15,19.0,0.03599,4e-05,4.75791]
[1779588762029,37.39,76809.12,19.0,0.03602,4e-05,4.76092]
[1779588767064,37.39,76808.87,19.0,0.03604,4e-05,4.76302]
[1779588772099,37.4,76809.07,19.0,0.03607,4e-05,4.76683]
[1779588780155,37.41,76814.21,19.0,0.0363,4e-05,4.7915]
[1779588785476,37.42,76812.46,19.0,0.03625,4e-05,4.78637]
[1779588786197,37.42,76812.71,19.0,0.03627,4e-05,4.78828]
[1779588790545,37.42,76813.22,19.0,0.03628,4e-05,4.78969]
[1779588790572,37.42,76813.81,19.0,0.0363,4e-05,4.79179]
[1779588796267,37.42,76816.53,19.0,0.03643,4e-05,4.80564]
[1779588801302,37.43,76816.82,19.0,0.03646,4e-05,4.80946]
[1779588806336,37.44,76818.04,19.0,0.03653,4e-05,4.81683]
[1779588811372,37.44,76818.36,19.0,0.03654,4e-05,4.81752]
[1779588815117,37.45,76818.06,19.0,0.03655,4e-05,4.81794]
[1779588815218,37.45,76818.06,19.0,0.03655,4e-05,4.81847]
[1779588818956,37.45,76817.99,19.0,0.03654,4e-05,4.81775]
[1779588819696,37.45,76817.99,19.0,0.03654,4e-05,4.81731]
[1779588833525,37.44,76818.43,19.0,0.03653,4e-05,4.81608]
[1779588838561,37.44,76819.75,19.0,0.03657,4e-05,4.8202]
[1779588843036,37.43,76818.96,19.0,0.03653,4e-05,4.8163]
[1779588843596,37.43,76819.12,19.0,0.03653,4e-05,4.81673]
[1779588848631,37.44,76822.55,19.0,0.03668,4e-05,4.83279]
[1779588849136,37.44,76822.55,19.0,0.03668,4e-05,4.83279]
[1779588849638,37.44,76822.73,19.0,0.03669,4e-05,4.83402]
[1779588854675,37.44,76822.43,19.0,0.03667,4e-05,4.83174]
[1779588859710,37.44,76823.4,19.0,0.0367,4e-05,4.83442]
[1779588864744,37.43,76823.48,19.0,0.03669,4e-05,4.83364]
[1779588869780,37.43,76823.44,19.0,0.03668,4e-05,4.83242]
[1779588874815,37.43,76823.56,19.0,0.03665,4e-05,4.82866]
[1779588878191,37.43,76823.56,19.0,0.03665,4e-05,4.82866]
[1779588878334,37.43,76823.56,19.0,0.03664,4e-05,4.82787]
[1779588878790,37.43,76823.56,19.0,0.03664,4e-05,4.82787]
[1779588879458,37.43,76823.56,19.0,0.03664,4e-05,4.82787]
[1779588884885,37.43,76824.75,19.0,0.03671,4e-05,4.83582]
[1779588886509,37.43,76824.75,19.0,0.03671,4e-05,4.83582]
[1779588886574,37.44,76825.39,19.0,0.03675,4e-05,4.83942]
[1779588887889,37.44,76825.13,19.0,0.03674,4e-05,4.8384]
[1779588888526,37.44,76825.13,19.0,0.03674,4e-05,4.8384]
[1779588897976,37.43,76825.24,19.0,0.03672,4e-05,4.83634]
[1779588903011,37.43,76824.73,19.0,0.03669,4e-05,4.83337]
[1779588909053,37.43,76824.69,19.0,0.03668,4e-05,4.83206]
[1779588914088,37.42,76823.15,19.0,0.03662,4e-05,4.8251]
[1779588916399,37.42,76823.15,19.0,0.03662,4e-05,4.8251]
[1779588916500,37.42,76823.08,19.0,0.03661,4e-05,4.82448]
[1779588919463,37.43,76823.01,19.0,0.03662,4e-05,4.82535]
[1779588919565,37.43,76823.01,19.0,0.03662,4e-05,4.82592]
[1779588926173,37.42,76823.22,19.0,0.03662,4e-05,4.82548]
[1779588928449,37.42,76823.76,19.0,0.03664,4e-05,4.82741]
[1779588928550,37.42,76824.33,19.0,0.03666,4e-05,4.82945]
[1779588929924,37.42,76824.56,19.0,0.03667,4e-05,4.83092]
[1779588930009,37.43,76824.56,19.0,0.03667,4e-05,4.83148]
[1779588935237,37.42,76824.41,19.0,0.03664,4e-05,4.82679]
[1779588941279,37.42,76824.16,19.0,0.03662,4e-05,4.82474]
[1779588946341,37.42,76824.12,19.0,0.03661,4e-05,4.82388]
[1779588952382,37.42,76818.33,19.0,0.03639,4e-05,4.80015]
[1779588957417,37.41,76818.53,19.0,0.0364,4e-05,4.80026]
[1779588959702,37.41,76818.53,19.0,0.0364,4e-05,4.80026]
[1779588967487,37.41,76817.99,19.0,0.03636,4e-05,4.79683]
[1779588977556,37.41,76817.58,19.0,0.03634,4e-05,4.79391]
[1779588982706,37.41,76818.03,19.0,0.03635,4e-05,4.7951]
[1779588990213,37.41,76819.25,19.0,0.03638,4e-05,4.79898]
[1779588991978,37.4,76819.3,19.0,0.03636,4e-05,4.7954]
[1779588992352,37.4,76819.3,19.0,0.03636,4e-05,4.7954]
[1779588997370,37.4,76819.9,19.0,0.03638,4e-05,4.79781]
[1779588997697,37.4,76820.24,19.0,0.03639,4e-05,4.79919]
[1779589006760,37.41,76819.07,19.0,0.03637,4e-05,4.79662]
[1779589008699,37.41,76819.44,19.0,0.03638,4e-05,4.79828]
[1779589008717,37.41,76819.44,19.0,0.03638,4e-05,4.79828]
[1779589009686,37.41,76818.75,19.0,0.03636,4e-05,4.79581]
[1779589009781,37.41,76818.91,19.0,0.03637,4e-05,4.79665]
[1779589011125,37.41,76818.91,19.0,0.03637,4e-05,4.79665]
[1779589011726,37.41,76818.91,19.0,0.03637,4e-05,4.79665]
[1779589016830,37.43,76819.66,19.0,0.03646,4e-05,4.80628]
[1779589021865,37.44,76819.61,19.0,0.0365,4e-05,4.81081]
[1779589026900,37.45,76819.54,19.0,0.03654,4e-05,4.81522]
[1779589030466,37.45,76818.94,19.0,0.03654,4e-05,4.81474]
[1779589030551,37.46,76818.65,19.0,0.03654,4e-05,4.81548]
[1779589032037,37.46,76818.64,19.0,0.03654,4e-05,4.81544]
[1779589032136,37.46,76818.84,19.0,0.03655,4e-05,4.81657]
[1779589037977,37.47,76819.11,19.0,0.03661,4e-05,4.82224]
[1779589042714,37.47,76818.56,19.0,0.0366,4e-05,4.82193]
[1779589042815,37.48,76818.2,19.0,0.03662,4e-05,4.82326]
[1779589043905,37.48,76817.59,19.0,0.03659,4e-05,4.82088]
[1779589044019,37.48,76818.64,19.0,0.03664,4e-05,4.82572]
[1779589045919,37.48,76818.72,19.0,0.03664,4e-05,4.82602]
[1779589046033,37.48,76819.27,19.0,0.03666,4e-05,4.82816]
[1779589051127,37.49,76820.95,19.0,0.03675,4e-05,4.83763]
[1779589055881,37.5,76821.41,19.0,0.03678,4e-05,4.83985]
[1779589056103,37.5,76821.42,19.0,0.03678,4e-05,4.83989]
[1779589061138,37.49,76821.93,19.0,0.03678,4e-05,4.84065]
[1779589062491,37.49,76821.93,19.0,0.03678,4e-05,4.84065]
[1779589062515,37.49,76822.35,19.0,0.0368,4e-05,4.84208]
[1779589067598,37.5,76821.46,19.0,0.03678,4e-05,4.84078]
[1779589067605,37.5,76822.05,19.0,0.03681,4e-05,4.84363]
[1779589074229,37.5,76822.06,19.0,0.0368,4e-05,4.84222]
[1779589079265,37.49,76821.88,19.0,0.03678,4e-05,4.8405]
[1779589084300,37.49,76823.75,19.0,0.03684,4e-05,4.84679]
[1779589085320,37.49,76823.75,19.0,0.03684,4e-05,4.84679]
[1779589085421,37.49,76824.17,19.0,0.03685,4e-05,4.84822]
[1779589086533,37.49,76824.17,19.0,0.03685,4e-05,4.84822]
[1779589086634,37.49,76824.58,19.0,0.03687,4e-05,4.85036]
[1779589093364,37.49,76824.16,19.0,0.03684,4e-05,4.84723]
[1779589098402,37.49,76824.23,19.0,0.03684,4e-05,4.84648]
[1779589103438,37.48,76825.06,19.0,0.03686,4e-05,4.84871]
[1779589110487,37.48,76824.55,19.0,0.03682,4e-05,4.84532]
[1779589116530,37.48,76824.46,19.0,0.03679,4e-05,4.84062]
[1779589121564,37.48,76823.65,19.0,0.03675,4e-05,4.83653]
[1779589122573,37.48,76823.65,19.0,0.03675,4e-05,4.83653]
[1779589122620,37.48,76822.86,19.0,0.03672,4e-05,4.83327]
[1779589127541,37.48,76823.29,19.0,0.03676,4e-05,4.83726]
[1779589127606,37.48,76823.0,19.0,0.03675,4e-05,4.8367]
[1779589136672,37.48,76823.44,19.0,0.03675,4e-05,4.83679]
[1779589142714,37.48,76824.84,19.0,0.03679,4e-05,4.84119]
[1779589149763,37.47,76825.19,19.0,0.03679,4e-05,4.84126]
[1779589154799,37.47,76824.67,19.0,0.03677,4e-05,4.83833]
[1779589159834,37.47,76824.6,19.0,0.03676,4e-05,4.83718]
[1779589164869,37.47,76824.33,19.0,0.03674,4e-05,4.83528]
[1779589169904,37.47,76825.37,19.0,0.03677,4e-05,4.83847]
[1779589174939,37.46,76825.87,19.0,0.03675,4e-05,4.83637]
[1779589179975,37.46,76827.25,19.0,0.0368,4e-05,4.84091]
[1779589185010,37.46,76832.09,19.0,0.03696,4e-05,4.85894]
[1779589190045,37.46,76831.58,19.0,0.03693,4e-05,4.85594]
[1779589195080,37.45,76831.51,19.0,0.03692,4e-05,4.85467]
[1779589200115,37.45,76831.46,19.0,0.03691,4e-05,4.85348]
[1779589205150,37.45,76831.25,19.0,0.03689,4e-05,4.85167]
[1779589211192,37.45,76831.33,19.0,0.03689,4e-05,4.8508]
[1779589216227,37.44,76831.56,19.0,0.03688,4e-05,4.85072]
[1779589221262,37.44,76831.73,19.0,0.03688,4e-05,4.8504]
[1779589226706,37.44,76832.06,19.0,0.03689,4e-05,4.8509]
[1779589230929,37.44,76835.86,19.0,0.03701,4e-05,4.86476]
[1779589230971,37.44,76842.41,19.0,0.03725,4e-05,4.89028]
[1779589231667,37.44,76842.41,19.0,0.03725,4e-05,4.89028]
[1779589231681,37.44,76844.76,19.0,0.03731,4e-05,4.8968]
[1779589235526,37.44,76851.22,19.0,0.03754,4e-05,4.9214]
[1779589235834,37.44,76851.22,19.0,0.03754,4e-05,4.9214]
[1779589237076,37.43,76866.49,19.0,0.03809,4e-05,4.98135]
[1779589240396,37.43,76850.66,19.0,0.0375,4e-05,4.9173]
[1779589240407,37.43,76845.19,19.0,0.0373,4e-05,4.89541]
[1779589245442,37.44,76843.97,19.0,0.03728,4e-05,4.89304]
[1779589250445,37.44,76843.6,19.0,0.03728,4e-05,4.89357]
[1779589251596,37.44,76843.6,19.0,0.03729,4e-05,4.89406]
[1779589251850,37.44,76843.6,19.0,0.03729,4e-05,4.89406]
[1779589251943,37.44,76836.76,19.0,0.03705,4e-05,4.86766]
[1779589252491,37.44,76819.46,19.0,0.03643,4e-05,4.79987]
[1779589253785,37.44,76819.46,19.0,0.03643,4e-05,4.79987]
[1779589264582,37.44,76810.78,19.0,0.03611,4e-05,4.76555]
[1779589268441,37.44,76808.32,19.0,0.03603,4e-05,4.75593]
[1779589270134,37.44,76794.9,19.0,0.03556,3e-05,4.70425]
[1779589270973,37.44,76794.9,19.0,0.03556,3e-05,4.70425]
[1779589271075,37.44,76791.13,19.0,0.03543,3e-05,4.69004]
[1779589275666,37.45,76774.71,19.0,0.03488,3e-05,4.62975]
[1779589280701,37.45,76765.27,19.0,0.03458,3e-05,4.59677]
[1779589285736,37.46,76765.37,19.0,0.03461,3e-05,4.59995]
[1779589290771,37.47,76760.23,19.0,0.03447,3e-05,4.58341]
[1779589295670,37.47,76761.37,19.0,0.0345,3e-05,4.58635]
[1779589300841,37.48,76758.81,19.0,0.03445,3e-05,4.58078]
[1779589302963,37.48,76758.7,19.0,0.03445,3e-05,4.58095]
[1779589307890,37.49,76745.11,19.0,0.03402,3e-05,4.53355]
[1779589312925,37.5,76742.8,19.0,0.03398,3e-05,4.52826]
[1779589314381,37.5,76742.95,19.0,0.03399,3e-05,4.52948]
[1779589319974,37.51,76738.0,19.0,0.03386,3e-05,4.51504]
[1779589323784,37.52,76737.93,19.0,0.03387,3e-05,4.51675]
[1779589329055,37.53,76736.16,19.0,0.03385,3e-05,4.51398]
[1779589335098,37.53,76736.21,19.0,0.03389,3e-05,4.51789]
[1779589342146,37.55,76735.94,19.0,0.03392,3e-05,4.5211]
[1779589344467,37.55,76731.44,19.0,0.03378,3e-05,4.50556]
[1779589350202,37.56,76730.66,19.0,0.03379,3e-05,4.50652]
[1779589356244,37.57,76731.78,19.0,0.03384,3e-05,4.51133]
[1779589357956,37.57,76731.78,19.0,0.03384,3e-05,4.51133]
[1779589357976,37.57,76730.92,19.0,0.03382,3e-05,4.50938]
[1779589363293,37.58,76727.87,19.0,0.03374,3e-05,4.50039]
[1779589368327,37.58,76728.32,19.0,0.03377,3e-05,4.50441]
[1779589373363,37.59,76722.63,19.0,0.03361,3e-05,4.48573]
[1779589376260,37.59,76721.96,19.0,0.03359,3e-05,4.48423]
[1779589381421,37.6,76724.29,19.0,0.0337,3e-05,4.49574]
[1779589383632,37.6,76722.28,19.0,0.03363,3e-05,4.48877]
[1779589389477,37.6,76719.46,19.0,0.03356,3e-05,4.48066]
[1779589394513,37.61,76713.43,19.0,0.03338,3e-05,4.46011]
[1779589399553,37.61,76707.99,19.0,0.03321,3e-05,4.44177]
[1779589404588,37.62,76706.09,19.0,0.03317,3e-05,4.43654]
[1779589405412,37.62,76706.09,19.0,0.03317,3e-05,4.43654]
[1779589406588,37.62,76704.4,19.0,0.03312,3e-05,4.4307]
[1779589410188,37.62,76702.78,19.0,0.03307,3e-05,4.42569]
[1779589412093,37.62,76702.46,19.0,0.03307,3e-05,4.42507]
[1779589412187,37.62,76702.46,19.0,0.03307,3e-05,4.42507]
[1779589413017,37.62,76699.99,19.0,0.03297,3e-05,4.41318]
[1779589415126,37.62,76697.33,19.0,0.03288,3e-05,4.40407]
[1779589415475,37.62,76696.64,19.0,0.03287,3e-05,4.40195]
[1779589415665,37.62,76698.14,19.0,0.03292,3e-05,4.40803]
[1779589420700,37.63,76693.44,19.0,0.0328,3e-05,4.39473]
[1779589425120,37.64,76686.07,19.0,0.03259,3e-05,4.37037]
[1779589425600,37.64,76685.43,19.0,0.03257,3e-05,4.36888]
[1779589425740,37.64,76682.05,19.0,0.03247,3e-05,4.35747]
[1779589427630,37.65,76679.36,19.0,0.03239,3e-05,4.34803]
[1779589428093,37.65,76679.36,19.0,0.03239,3e-05,4.34803]
[1779589428592,37.65,76679.63,19.0,0.0324,3e-05,4.34932]
[1779589428713,37.65,76679.63,19.0,0.0324,3e-05,4.34932]
[1779589428762,37.65,76679.45,19.0,0.0324,3e-05,4.34898]
[1779589429959,37.65,76679.45,19.0,0.0324,3e-05,4.34898]
[1779589430552,37.65,76679.49,19.0,0.0324,3e-05,4.34999]
[1779589435811,37.66,76680.3,19.0,0.03248,3e-05,4.35805]
[1779589440846,37.67,76682.15,19.0,0.03258,3e-05,4.36905]
[1779589445881,37.68,76686.25,19.0,0.03275,3e-05,4.38804]
[1779589452930,37.7,76685.2,19.0,0.03276,3e-05,4.38993]
[1779589457965,37.71,76686.25,19.0,0.03283,3e-05,4.39786]
[1779589463000,37.72,76682.34,19.0,0.03275,3e-05,4.3878]
[1779589468036,37.73,76675.48,19.0,0.03256,3e-05,4.36714]
[1779589473070,37.74,76676.69,19.0,0.03262,3e-05,4.37277]
[1779589478106,37.75,76675.5,19.0,0.03262,3e-05,4.3727]
[1779589479577,37.75,76676.29,19.0,0.03265,3e-05,4.3764]
[1779589480120,37.75,76670.34,19.0,0.03247,3e-05,4.35573]
[1779589482971,37.76,76659.74,19.0,0.03213,3e-05,4.31828]
[1779589483140,37.76,76659.35,19.0,0.03213,3e-05,4.31725]
[1779589483629,37.76,76659.35,19.0,0.03213,3e-05,4.31725]
[1779589484148,37.76,76657.89,19.0,0.03209,3e-05,4.31294]
[1779589486317,37.76,76655.75,19.0,0.03203,3e-05,4.30604]
[1779589486957,37.76,76655.75,19.0,0.03203,3e-05,4.30604]
[1779589487168,37.76,76655.31,19.0,0.03202,3e-05,4.30542]
[1779589492206,37.77,76649.16,19.0,0.03187,3e-05,4.28828]
[1779589497248,37.79,76651.64,19.0,0.03199,3e-05,4.302]
[1779589500714,37.79,76651.61,19.0,0.03202,3e-05,4.30481]
[1779589501276,37.8,76652.39,19.0,0.03205,3e-05,4.30858]
[1779589506311,37.81,76652.47,19.0,0.03209,3e-05,4.3129]
[1779589511346,37.82,76653.91,19.0,0.03217,3e-05,4.3221]
[1779589516381,37.83,76649.05,19.0,0.03205,3e-05,4.30874]
[1779589522425,37.84,76648.97,19.0,0.0321,3e-05,4.31329]
[1779589526454,37.85,76665.68,19.0,0.03266,3e-05,4.37644]
[1779589531556,37.85,76665.36,19.0,0.03267,3e-05,4.37799]
[1779589537531,37.87,76652.73,19.0,0.03229,3e-05,4.33441]
[1779589542566,37.88,76650.76,19.0,0.03226,3e-05,4.33098]
[1779589548358,37.88,76650.23,19.0,0.03227,3e-05,4.33199]
[1779589552777,37.89,76650.19,19.0,0.03229,3e-05,4.33475]
[1779589553476,37.9,76650.12,19.0,0.03231,3e-05,4.33665]
[1779589553939,37.9,76650.12,19.0,0.03231,3e-05,4.33665]
[1779589554643,37.9,76637.89,19.0,0.03193,3e-05,4.29384]
[1779589555646,37.9,76633.2,19.0,0.03179,3e-05,4.27756]
[1779589555706,37.9,76633.29,19.0,0.03179,3e-05,4.2783]
[1779589556431,37.9,76633.29,19.0,0.03179,3e-05,4.2783]
[1779589556581,37.9,76633.29,19.0,0.03179,3e-05,4.2783]
[1779589557348,37.9,76633.29,19.1,0.03179,3e-05,4.2783]
[1779589559457,37.91,76631.13,19.1,0.03175,3e-05,4.27353]
[1779589559597,37.91,76631.13,19.1,0.03175,3e-05,4.27353]
[1779589562634,37.91,76627.67,19.1,0.03167,3e-05,4.26421]
[1779589564457,37.92,76627.76,19.1,0.03169,3e-05,4.26649]
[1779589568370,37.93,76631.2,19.1,0.03183,3e-05,4.28161]
[1779589578377,37.95,76625.72,19.1,0.03174,3e-05,4.2716]
[1779589587931,37.98,76622.4,19.1,0.03173,3e-05,4.27037]
[1779589592968,37.99,76620.55,19.1,0.03169,3e-05,4.26562]
[1779589598003,38.0,76620.41,19.1,0.03173,3e-05,4.26991]
[1779589600728,38.01,76621.65,19.1,0.03179,3e-05,4.27618]
[1779589601025,38.01,76620.12,19.1,0.03175,3e-05,4.27171]
[1779589601735,38.01,76620.12,19.1,0.03175,3e-05,4.27171]
[1779589601769,38.01,76620.12,19.1,0.03175,3e-05,4.27171]
[1779589601870,38.01,76620.12,19.1,0.03175,3e-05,4.27209]
[1779589608075,38.02,76627.79,19.1,0.03204,3e-05,4.30478]
[1779589610640,38.03,76627.12,19.1,0.03204,3e-05,4.30417]
[1779589616131,38.04,76632.93,19.1,0.03227,3e-05,4.33012]
[1779589621166,38.05,76639.95,19.1,0.03253,3e-05,4.35933]
[1779589626201,38.06,76639.95,19.1,0.03256,3e-05,4.3633]
[1779589632612,38.07,76639.77,19.1,0.03259,3e-05,4.36582]
[1779589638217,38.08,76640.81,19.1,0.03267,3e-05,4.37507]
[1779589643320,38.1,76646.78,19.1,0.0329,3e-05,4.40111]
[1779589648355,38.11,76646.09,19.1,0.03291,3e-05,4.40238]
[1779589654396,38.12,76645.81,19.1,0.03293,3e-05,4.40286]
[1779589660439,38.13,76638.31,19.1,0.03273,3e-05,4.38058]
[1779589665474,38.14,76636.83,19.1,0.03272,3e-05,4.3792]
[1779589666771,38.14,76636.4,19.1,0.03271,3e-05,4.37845]
[1779589672523,38.15,76636.47,19.1,0.03275,3e-05,4.3834]
[1779589681587,38.17,76636.01,19.1,0.0328,3e-05,4.38868]
[1779589686621,38.18,76626.33,19.1,0.03253,3e-05,4.35788]
[1779589691657,38.19,76625.65,19.1,0.03254,3e-05,4.35943]
[1779589693657,38.19,76625.67,19.1,0.03255,3e-05,4.36029]
[1779589699713,38.21,76625.54,19.1,0.0326,3e-05,4.36524]
[1779589704748,38.22,76631.86,19.1,0.03283,3e-05,4.39167]
[1779589705980,38.22,76631.86,19.1,0.03283,3e-05,4.39167]
[1779589709270,38.22,76638.28,19.1,0.03306,3e-05,4.4169]
[1779589714818,38.23,76642.84,19.1,0.03323,3e-05,4.43559]
[1779589719853,38.24,76648.79,19.1,0.03345,3e-05,4.46027]
[1779589720578,38.24,76648.79,19.1,0.03345,3e-05,4.46027]
[1779589725895,38.25,76650.81,19.1,0.03355,3e-05,4.47123]
[1779589730930,38.26,76649.76,19.1,0.03354,3e-05,4.4704]
[1779589735964,38.27,76648.51,19.1,0.03353,3e-05,4.46888]
[1779589741000,38.27,76648.81,19.1,0.03357,3e-05,4.47301]
[1779589747042,38.28,76648.79,19.1,0.0336,3e-05,4.47658]
[1779589760135,38.3,76649.04,19.1,0.03368,3e-05,4.48537]
[1779589765171,38.31,76651.35,19.1,0.03378,3e-05,4.49679]
[1779589770206,38.32,76658.97,19.1,0.03406,3e-05,4.52748]
[1779589775241,38.32,76659.14,19.1,0.03407,3e-05,4.52767]
[1779589780276,38.33,76659.86,19.1,0.03412,3e-05,4.53282]
[1779589785310,38.34,76660.67,19.1,0.03416,3e-05,4.53818]
[1779589790346,38.34,76660.16,19.1,0.03417,3e-05,4.53861]
[1779589795380,38.35,76657.55,19.1,0.0341,3e-05,4.5314]
[1779589800416,38.35,76656.68,19.1,0.0341,3e-05,4.53055]
[1779589806458,38.36,76657.49,19.1,0.03415,3e-05,4.5363]
[1779589811493,38.37,76664.1,19.1,0.03439,3e-05,4.56275]
[1779589817535,38.37,76673.22,19.1,0.03471,3e-05,4.59866]
[1779589822570,38.38,76674.83,19.1,0.03478,3e-05,4.60631]
[1779589827605,38.38,76675.88,19.1,0.03483,3e-05,4.61187]
[1779589832640,38.38,76676.51,19.1,0.03485,3e-05,4.61268]
[1779589837676,38.39,76676.15,19.1,0.03485,3e-05,4.61295]
[1779589843718,38.39,76673.47,19.1,0.03478,3e-05,4.60492]
[1779589848753,38.4,76674.86,19.1,0.03484,3e-05,4.61164]
[1779589853261,38.4,76671.1,19.1,0.03472,3e-05,4.59873]
[1779589854040,38.4,76670.27,19.1,0.0347,3e-05,4.59635]
[1779589859830,38.41,76669.36,19.1,0.03469,3e-05,4.59502]
[1779589861943,38.41,76669.41,19.1,0.03469,3e-05,4.59554]
[1779589861953,38.41,76669.41,19.1,0.03469,3e-05,4.59554]
[1779589863240,38.41,76668.94,19.1,0.03468,3e-05,4.59414]
[1779589863286,38.41,76682.95,19.1,0.03515,3e-05,4.64665]
[1779589863854,38.41,76682.95,19.1,0.03515,3e-05,4.64665]
[1779589864040,38.41,76682.95,19.1,0.03515,3e-05,4.64665]
[1779589864472,38.41,76682.95,19.1,0.03515,3e-05,4.64665]
[1779589865293,38.41,76691.36,19.1,0.03544,3e-05,4.67822]
[1779589865638,38.41,76691.36,19.1,0.03544,3e-05,4.67822]
[1779589865674,38.41,76704.65,19.1,0.0359,3e-05,4.7282]
[1779589866040,38.41,76704.65,19.1,0.0359,3e-05,4.7282]
[1779589866088,38.41,76704.65,19.1,0.0359,3e-05,4.7282]
[1779589866311,38.41,76704.65,19.1,0.0359,3e-05,4.7282]
[1779589869152,38.41,76710.76,19.1,0.03611,3e-05,4.75143]
[1779589869327,38.41,76710.76,19.1,0.03611,3e-05,4.75143]
[1779589874942,38.41,76712.43,19.1,0.03617,3e-05,4.75807]
[1779589876261,38.41,76710.39,19.1,0.0361,3e-05,4.75065]
[1779589881995,38.41,76711.69,19.1,0.03615,3e-05,4.75595]
[1779589886021,38.42,76697.0,19.1,0.03565,3e-05,4.70124]
[1779589889621,38.42,76694.76,19.1,0.03558,3e-05,4.69321]
[1779589891958,38.42,76695.17,19.1,0.03557,3e-05,4.69213]
[1779589897102,38.42,76693.97,19.1,0.03554,3e-05,4.68872]
[1779589902136,38.42,76685.92,19.1,0.03528,3e-05,4.65981]
[1779589905475,38.42,76682.79,19.1,0.03518,3e-05,4.64865]
[1779589911202,38.43,76689.84,19.1,0.03543,3e-05,4.67639]
[1779589914456,38.43,76689.77,19.1,0.03543,3e-05,4.67655]
[1779589914631,38.43,76689.77,19.1,0.03543,3e-05,4.67655]
[1779589922279,38.43,76690.18,19.1,0.03547,3e-05,4.68006]
[1779589923383,38.43,76690.18,19.1,0.03547,3e-05,4.68006]
[1779589924956,38.43,76690.88,19.1,0.03549,3e-05,4.68313]
[1779589930338,38.44,76690.93,19.1,0.03551,3e-05,4.68473]
[1779589931631,38.44,76690.93,19.1,0.03551,3e-05,4.68473]
[1779589933474,38.44,76690.98,19.1,0.03551,3e-05,4.68542]
[1779589941712,38.44,76690.39,19.1,0.03551,3e-05,4.68448]
[1779589941881,38.44,76690.39,19.1,0.03551,3e-05,4.68448]
[1779589948464,38.45,76684.55,19.1,0.03534,3e-05,4.66563]
[1779589953501,38.45,76695.51,19.1,0.0357,3e-05,4.70471]
[1779589954955,38.45,76695.37,19.1,0.03569,3e-05,4.7044]
[1779589956378,38.45,76695.37,19.1,0.03569,3e-05,4.7044]
[1779589956522,38.45,76700.41,19.1,0.03587,3e-05,4.72372]
[1779589961557,38.45,76703.16,19.1,0.03597,3e-05,4.73408]
[1779589962456,38.45,76703.16,19.1,0.03597,3e-05,4.73408]
[1779589967599,38.45,76703.43,19.1,0.03596,3e-05,4.73405]
[1779589969371,38.45,76702.32,19.1,0.03593,3e-05,4.72967]
[1779589974722,38.45,76700.95,19.1,0.03588,3e-05,4.72423]
[1779589980723,38.45,76704.43,19.1,0.03599,3e-05,4.73705]
[1779589983474,38.45,76704.3,19.1,0.03599,3e-05,4.73633]
[1779589983711,38.45,76704.32,19.1,0.03599,3e-05,4.73632]
[1779589984882,38.45,76703.98,19.1,0.03598,3e-05,4.73517]
[1779589985725,38.45,76704.01,19.1,0.03598,3e-05,4.7352]
[1779589990761,38.45,76712.08,19.1,0.03625,3e-05,4.76503]
[1779589991884,38.45,76712.16,19.1,0.03625,3e-05,4.76518]
[1779589992779,38.45,76711.62,19.1,0.03623,3e-05,4.76321]
[1779589995456,38.45,76711.42,19.1,0.03623,3e-05,4.76259]
[1779589995801,38.45,76711.96,19.1,0.03624,3e-05,4.7647]
[1779590000836,38.45,76712.29,19.1,0.03625,3e-05,4.76515]
[1779590004724,38.45,76713.59,19.1,0.03629,3e-05,4.76957]
[1779590004865,38.44,76716.4,19.1,0.03638,3e-05,4.78003]
[1779590005282,38.44,76716.4,19.1,0.03638,3e-05,4.78003]
[1779590005691,38.44,76716.4,19.1,0.03638,3e-05,4.78003]
[1779590006383,38.44,76719.24,19.1,0.03648,3e-05,4.79082]
[1779590006878,38.45,76719.53,19.1,0.03649,3e-05,4.79194]
[1779590012213,38.44,76720.18,19.1,0.03651,3e-05,4.79381]
[1779590015125,38.44,76719.82,19.1,0.03647,3e-05,4.78881]
[1779590015218,38.44,76719.82,19.1,0.03647,3e-05,4.78881]
[1779590015226,38.44,76719.81,19.1,0.03647,3e-05,4.7885]
[1779590020980,38.44,76719.78,19.1,0.03647,3e-05,4.78854]
[1779590024956,38.44,76719.6,19.1,0.03646,3e-05,4.78794]
[1779590030871,38.44,76718.67,19.1,0.03643,3e-05,4.78459]
[1779590033956,38.44,76718.82,19.1,0.03644,3e-05,4.78531]
[1779590039105,38.44,76717.67,19.1,0.0364,3e-05,4.7812]
[1779590040374,38.44,76717.67,19.1,0.0364,3e-05,4.7812]
[1779590040955,38.44,76718.29,19.1,0.03642,3e-05,4.78367]
[1779590041166,38.44,76718.29,19.1,0.03642,3e-05,4.78367]
[1779590046258,38.45,76709.6,19.1,0.03613,3e-05,4.75125]
[1779590051475,38.45,76712.12,19.1,0.03622,3e-05,4.7611]
[1779590056632,38.45,76717.24,19.1,0.0364,3e-05,4.78092]
[1779590059540,38.45,76717.02,19.1,0.03639,3e-05,4.78027]
[1779590061723,38.45,76720.4,19.1,0.03651,3e-05,4.79318]
[1779590067304,38.45,76725.83,19.1,0.0367,3e-05,4.81398]
[1779590071383,38.45,76726.0,19.1,0.03671,3e-05,4.81466]
[1779590074046,38.45,76726.97,19.1,0.03672,3e-05,4.81516]
[1779590074353,38.45,76726.7,19.1,0.03672,3e-05,4.81488]
[1779590075100,38.45,76726.7,19.1,0.03672,3e-05,4.81488]
[1779590075360,38.45,76727.64,19.1,0.03676,3e-05,4.81921]
[1779590078621,38.45,76727.06,19.1,0.03674,3e-05,4.81701]
[1779590086472,38.45,76726.65,19.1,0.03672,3e-05,4.81553]
[1779590087121,38.45,76726.65,19.1,0.03672,3e-05,4.8156]
[1779590092481,38.45,76723.58,19.1,0.03662,3e-05,4.8041]
[1779590094870,38.45,76720.95,19.1,0.03653,3e-05,4.79416]
[1779590094972,38.45,76717.34,19.1,0.0364,3e-05,4.78054]
[1779590096465,38.45,76716.83,19.1,0.03638,3e-05,4.77853]
[1779590101543,38.45,76716.08,19.1,0.03634,3e-05,4.77412]
[1779590106579,38.45,76716.13,19.1,0.03633,3e-05,4.77281]
[1779590107722,38.45,76716.13,19.1,0.03633,3e-05,4.77281]
[1779590111382,38.44,76723.89,19.1,0.0366,3e-05,4.80166]
[1779590111614,38.44,76724.24,19.1,0.03661,3e-05,4.80286]
[1779590115585,38.44,76730.99,19.1,0.03684,3e-05,4.82863]
[1779590115642,38.44,76735.06,19.1,0.03699,4e-05,4.84415]
[1779590117739,38.45,76735.05,19.1,0.03699,4e-05,4.84482]
[1779590117813,38.45,76735.2,19.1,0.037,4e-05,4.8461]
[1779590122465,38.45,76734.47,19.1,0.03698,4e-05,4.84318]
[1779590122566,38.45,76734.47,19.1,0.03698,4e-05,4.84315]
[1779590123625,38.45,76734.47,19.1,0.03698,4e-05,4.84315]
[1779590128733,38.44,76741.04,19.1,0.03719,4e-05,4.86593]
[1779590133768,38.44,76752.94,19.1,0.03756,4e-05,4.906]
[1779590138804,38.43,76748.78,19.1,0.03739,4e-05,4.88752]
[1779590143838,38.42,76750.23,19.1,0.03742,4e-05,4.89074]
[1779590148873,38.42,76752.37,19.1,0.03747,4e-05,4.89667]
[1779590154915,38.41,76752.99,19.1,0.03747,4e-05,4.89631]
[1779590159951,38.41,76752.23,19.1,0.03742,4e-05,4.89118]
[1779590165992,38.4,76751.4,19.1,0.03737,4e-05,4.88544]
[1779590172035,38.39,76751.05,19.1,0.03733,4e-05,4.88163]
[1779590177070,38.39,76744.57,19.1,0.03709,4e-05,4.85478]
[1779590182105,38.38,76741.63,19.1,0.03697,4e-05,4.84179]
[1779590187140,38.38,76742.83,19.1,0.03699,4e-05,4.84465]
[1779590191373,38.38,76742.9,19.1,0.03699,4e-05,4.84456]
[1779590197211,38.37,76741.53,19.1,0.0369,4e-05,4.83376]
[1779590202246,38.37,76741.14,19.1,0.03688,4e-05,4.83137]
[1779590205724,38.37,76741.13,19.1,0.03687,4e-05,4.83097]
[1779590205824,38.37,76741.14,19.1,0.03687,4e-05,4.83064]
[1779590208632,38.37,76736.26,19.1,0.0367,3e-05,4.81205]
[1779590214330,38.37,76734.24,19.1,0.03663,3e-05,4.80486]
[1779590218206,38.37,76733.38,19.1,0.03661,3e-05,4.80183]
[1779590218871,38.37,76733.38,19.1,0.03661,3e-05,4.80183]
[1779590224402,38.37,76732.54,19.1,0.03658,3e-05,4.79935]
[1779590227956,38.37,76732.8,19.1,0.03659,3e-05,4.80052]
[1779590229164,38.37,76732.68,19.1,0.03659,3e-05,4.80025]
[1779590230869,38.37,76728.51,19.1,0.03645,3e-05,4.7845]
[1779590236457,38.38,76707.19,19.1,0.03572,3e-05,4.7052]
[1779590241524,38.38,76690.63,19.1,0.03517,3e-05,4.64492]
[1779590244621,38.38,76686.92,19.1,0.03506,3e-05,4.63178]
[1779590246104,38.38,76686.33,19.1,0.03504,3e-05,4.62991]
[1779590252370,38.39,76688.07,19.1,0.0351,3e-05,4.63548]
[1779590257636,38.39,76684.74,19.1,0.035,3e-05,4.62495]
[1779590261719,38.4,76684.75,19.1,0.03501,3e-05,4.62593]
[1779590267731,38.4,76687.56,19.1,0.03512,3e-05,4.63852]
[1779590272765,38.41,76689.05,19.1,0.03519,3e-05,4.64552]
[1779590273456,38.41,76689.05,19.1,0.03519,3e-05,4.64552]
[1779590274079,38.41,76689.07,19.1,0.03519,3e-05,4.64588]
[1779590279813,38.41,76695.96,19.1,0.03543,3e-05,4.67215]
[1779590285856,38.41,76695.86,19.1,0.03543,3e-05,4.6723]
[1779590290891,38.41,76698.68,19.1,0.03553,3e-05,4.68325]
[1779590293103,38.41,76698.8,19.1,0.03554,3e-05,4.68377]
[1779590293912,38.41,76704.51,19.1,0.03574,3e-05,4.706]
[1779590294458,38.41,76704.51,19.1,0.03574,3e-05,4.706]
[1779590294919,38.41,76704.37,19.1,0.03574,3e-05,4.70625]
[1779590300961,38.43,76704.35,19.1,0.03579,3e-05,4.71173]
[1779590304458,38.43,76704.19,19.1,0.03581,3e-05,4.71388]
[1779590304845,38.43,76704.19,19.1,0.03581,3e-05,4.71388]
[1779590305974,38.44,76704.56,19.1,0.03583,3e-05,4.71618]
[1779590305996,38.44,76704.2,19.1,0.03583,3e-05,4.71574]
[1779590306857,38.44,76704.2,19.1,0.03583,3e-05,4.71574]
[1779590307003,38.44,76704.56,19.1,0.03585,3e-05,4.71783]
[1779590309263,38.44,76704.16,19.1,0.03583,3e-05,4.71633]
[1779590310025,38.44,76707.99,19.1,0.03597,3e-05,4.73146]
[1779590315060,38.45,76712.95,19.1,0.03615,3e-05,4.75042]
[1779590328150,38.47,76714.25,19.1,0.03628,3e-05,4.76395]
[1779590328744,38.47,76714.25,19.1,0.03628,3e-05,4.76395]
[1779590328845,38.47,76714.25,19.1,0.03628,3e-05,4.76461]
[1779590334192,38.47,76715.32,19.1,0.03632,3e-05,4.76823]
[1779590339228,38.47,76715.41,19.1,0.03632,3e-05,4.76817]
[1779590344265,38.47,76718.39,19.1,0.03642,3e-05,4.7791]
[1779590350305,38.47,76718.14,19.1,0.0364,3e-05,4.77763]
[1779590355343,38.47,76719.03,19.1,0.03643,3e-05,4.78079]
[1779590361382,38.47,76718.22,19.1,0.0364,3e-05,4.77722]
[1779590366732,38.47,76718.17,19.1,0.0364,3e-05,4.77682]
[1779590366807,38.47,76719.57,19.1,0.03644,3e-05,4.78202]
[1779590367708,38.47,76719.57,19.1,0.03644,3e-05,4.78202]
[1779590367809,38.47,76720.83,19.1,0.03649,3e-05,4.78747]
[1779590373465,38.47,76718.07,19.1,0.03637,3e-05,4.77347]
[1779590378500,38.47,76709.93,19.1,0.03609,3e-05,4.74254]
[1779590383536,38.47,76709.75,19.1,0.03608,3e-05,4.7418]
[1779590388571,38.47,76717.24,19.1,0.03634,3e-05,4.76992]
[1779590393606,38.47,76718.55,19.1,0.03638,3e-05,4.77455]
[1779590398641,38.47,76718.54,19.1,0.03638,3e-05,4.77419]
[1779590403677,38.46,76718.97,19.1,0.03639,3e-05,4.77548]
[1779590409719,38.46,76718.28,19.1,0.03636,3e-05,4.77245]
[1779590410709,38.46,76718.28,19.1,0.03636,3e-05,4.77245]
[1779590410726,38.46,76717.5,19.1,0.03633,3e-05,4.76943]
[1779590411633,38.46,76717.5,19.1,0.03633,3e-05,4.76943]
[1779590416768,38.47,76714.98,19.1,0.03625,3e-05,4.76059]
[1779590417632,38.47,76714.98,19.1,0.03625,3e-05,4.76059]
[1779590418215,38.47,76714.98,19.1,0.03625,3e-05,4.76059]
[1779590425966,38.47,76718.52,19.1,0.03638,3e-05,4.77496]
[1779590426375,38.47,76721.77,19.1,0.0365,3e-05,4.78738]
[1779590433132,38.47,76721.81,19.1,0.03648,3e-05,4.78484]
[1779590438925,38.47,76720.0,19.1,0.03643,3e-05,4.77868]
[1779590443633,38.47,76719.33,19.1,0.03641,3e-05,4.77661]
[1779590450346,38.47,76719.35,19.1,0.03642,3e-05,4.77753]
[1779590456054,38.48,76720.31,19.1,0.03645,3e-05,4.78179]
[1779590462094,38.48,76720.34,19.1,0.03646,3e-05,4.78254]
[1779590465119,38.48,76724.31,19.1,0.0366,3e-05,4.7981]
[1779590465140,38.48,76727.71,19.1,0.03672,3e-05,4.81112]
[1779590465726,38.48,76727.71,19.1,0.03672,3e-05,4.81112]
[1779590465871,38.48,76727.71,19.1,0.03672,3e-05,4.81112]
[1779590466120,38.48,76730.06,19.1,0.03681,3e-05,4.82089]
[1779590466448,38.48,76730.06,19.1,0.03681,3e-05,4.82089]
[1779590466891,38.48,76730.06,19.1,0.03681,3e-05,4.82089]
[1779590466974,38.48,76730.06,19.1,0.03681,3e-05,4.82089]
[1779590472162,38.48,76733.38,19.1,0.03694,4e-05,4.83454]
[1779590472870,38.48,76733.38,19.1,0.03694,4e-05,4.83454]
[1779590476899,38.48,76735.6,19.1,0.03702,4e-05,4.84302]
[1779590477404,38.48,76735.75,19.1,0.03702,4e-05,4.84358]
[1779590478204,38.48,76735.59,19.1,0.03702,4e-05,4.84369]
[1779590479372,38.48,76735.59,19.1,0.03702,4e-05,4.84369]
[1779590479452,38.49,76737.66,19.1,0.0371,4e-05,4.85232]
[1779590483280,38.49,76738.58,19.1,0.03715,4e-05,4.85794]
[1779590483324,38.49,76737.88,19.1,0.03714,4e-05,4.85595]
[1779590483636,38.49,76737.88,19.1,0.03714,4e-05,4.85595]
[1779590484246,38.49,76740.86,19.1,0.03724,4e-05,4.8673]
[1779590489283,38.5,76748.95,19.1,0.03756,4e-05,4.90157]
[1779590490385,38.5,76753.52,19.1,0.03773,4e-05,4.91979]
[1779590491160,38.5,76753.52,19.1,0.03773,4e-05,4.91979]
[1779590491312,38.5,76751.44,19.1,0.03763,4e-05,4.90912]
[1779590491629,38.5,76751.44,19.1,0.03763,4e-05,4.90912]
[1779590492137,38.5,76751.44,19.1,0.03763,4e-05,4.90912]
[1779590497354,38.5,76750.71,19.1,0.0376,4e-05,4.90549]
[1779590501308,38.5,76752.19,19.1,0.03765,4e-05,4.9108]
[1779590506417,38.5,76752.85,19.1,0.03767,4e-05,4.91255]
[1779590511452,38.5,76753.73,19.1,0.03769,4e-05,4.91531]
[1779590516487,38.5,76754.05,19.1,0.0377,4e-05,4.91591]
[1779590521522,38.49,76756.44,19.1,0.03778,4e-05,4.92452]
[1779590526557,38.49,76756.4,19.1,0.03777,4e-05,4.92371]
[1779590528620,38.49,76756.28,19.1,0.03776,4e-05,4.92312]
[1779590530707,38.49,76755.02,19.1,0.03772,4e-05,4.91801]
[1779590535371,38.49,76754.7,19.1,0.0377,4e-05,4.91628]
[1779590535464,38.49,76754.63,19.1,0.03769,4e-05,4.91575]
[1779590542382,38.49,76755.04,19.1,0.0377,4e-05,4.91603]
[1779590542383,38.49,76755.04,19.1,0.0377,4e-05,4.91603]
[1779590542669,38.48,76754.84,19.1,0.03768,4e-05,4.91428]
[1779590547704,38.48,76750.68,19.1,0.03753,4e-05,4.89764]
[1779590554753,38.48,76750.76,19.1,0.0375,4e-05,4.89398]
[1779590559788,38.48,76751.02,19.1,0.0375,4e-05,4.89456]
[1779590564823,38.48,76754.29,19.1,0.03762,4e-05,4.90671]
[1779590569858,38.48,76754.1,19.1,0.03761,4e-05,4.90546]
[1779590575900,38.48,76752.38,19.1,0.03754,4e-05,4.89831]
[1779590580935,38.48,76751.09,19.1,0.03749,4e-05,4.89295]
[1779590585871,38.48,76749.71,19.1,0.03744,4e-05,4.88736]
[1779590594029,38.47,76749.51,19.1,0.03742,4e-05,4.88594]
[1779590598370,38.47,76751.07,19.1,0.03748,4e-05,4.89176]
[1779590602084,38.47,76737.45,19.1,0.03699,4e-05,4.83901]
[1779590603171,38.47,76737.45,19.1,0.03699,4e-05,4.83901]
[1779590603262,38.47,76733.73,19.1,0.03686,4e-05,4.82482]
[1779590604974,38.47,76733.38,19.1,0.03686,4e-05,4.82424]
[1779590605476,38.48,76733.16,19.1,0.03686,4e-05,4.82416]
[1779590606120,38.48,76733.16,19.1,0.03686,4e-05,4.82416]
[1779590611319,38.48,76733.16,19.1,0.03688,4e-05,4.82637]
[1779590617189,38.49,76720.13,19.1,0.03643,3e-05,4.77682]
[1779590622236,38.49,76724.67,19.1,0.03661,3e-05,4.796]
[1779590628272,38.5,76716.48,19.1,0.03635,3e-05,4.76854]
[1779590630597,38.5,76716.39,19.1,0.03636,3e-05,4.76923]
[1779590631293,38.5,76716.36,19.1,0.03636,3e-05,4.7689]
[1779590633908,38.5,76715.86,19.1,0.03634,3e-05,4.76657]
[1779590634314,38.5,76715.9,19.1,0.03634,3e-05,4.76651]
[1779590635112,38.5,76715.9,19.1,0.03634,3e-05,4.76651]
[1779590635321,38.5,76716.61,19.1,0.03636,3e-05,4.76972]
[1779590640366,38.5,76716.43,19.1,0.03635,3e-05,4.768]
[1779590645401,38.5,76721.92,19.1,0.03653,3e-05,4.78767]
[1779590650504,38.5,76721.27,19.1,0.0365,3e-05,4.7842]
[1779590651960,38.49,76721.35,19.1,0.0365,3e-05,4.784]
[1779590652954,38.49,76723.23,19.1,0.03656,3e-05,4.79087]
[1779590655506,38.49,76726.39,19.1,0.03666,3e-05,4.80233]
[1779590655870,38.49,76726.85,19.1,0.03668,3e-05,4.8038]
[1779590656479,38.49,76729.62,19.1,0.03678,3e-05,4.81478]
[1779590657160,38.49,76729.62,19.1,0.03678,3e-05,4.81478]
[1779590657486,38.49,76731.27,19.1,0.03684,3e-05,4.82167]
[1779590662522,38.49,76731.78,19.1,0.03685,3e-05,4.82292]
[1779590663621,38.49,76732.1,19.1,0.03686,4e-05,4.824]
[1779590670578,38.49,76735.38,19.1,0.03695,4e-05,4.83401]
[1779590678375,38.48,76735.29,19.1,0.03691,4e-05,4.82902]
[1779590679206,38.48,76735.46,19.1,0.03691,4e-05,4.82823]
[1779590679215,38.48,76736.4,19.1,0.03694,4e-05,4.83164]
[1779590685691,38.48,76737.14,19.1,0.03696,4e-05,4.83438]
[1779590690726,38.48,76736.94,19.1,0.03696,4e-05,4.83352]
[1779590695760,38.48,76736.29,19.1,0.03693,4e-05,4.83092]
[1779590700796,38.48,76736.73,19.1,0.03695,4e-05,4.83255]
[1779590707845,38.48,76734.78,19.1,0.03688,4e-05,4.82515]
[1779590713887,38.48,76732.59,19.1,0.0368,3e-05,4.81693]
[1779590718922,38.48,76730.18,19.1,0.03672,3e-05,4.80799]
[1779590723957,38.48,76731.56,19.1,0.03677,3e-05,4.81345]
[1779590730000,38.48,76731.64,19.1,0.03678,3e-05,4.81399]
[1779590735039,38.48,76732.29,19.1,0.03678,3e-05,4.81343]
[1779590743094,38.48,76731.52,19.1,0.03675,3e-05,4.8107]
[1779590749137,38.48,76731.72,19.1,0.03676,3e-05,4.81159]
[1779590755181,38.48,76731.65,19.1,0.03676,3e-05,4.81147]
[1779590760216,38.48,76731.46,19.1,0.03675,3e-05,4.81087]
[1779590765251,38.48,76731.52,19.1,0.03676,3e-05,4.81122]
[1779590770286,38.48,76731.83,19.1,0.03677,3e-05,4.8125]
[1779590775321,38.48,76731.4,19.1,0.03675,3e-05,4.81094]
[1779590780357,38.48,76731.83,19.1,0.03677,3e-05,4.81262]
[1779590784501,38.48,76731.86,19.1,0.03677,3e-05,4.81275]
[1779590784910,38.48,76734.02,19.1,0.03685,4e-05,4.82097]
[1779590785898,38.48,76734.43,19.1,0.03686,4e-05,4.82252]
[1779590785900,38.48,76734.43,19.1,0.03686,4e-05,4.82252]
[1779590787396,38.48,76734.94,19.1,0.03688,4e-05,4.82444]
[1779590788478,38.48,76735.37,19.1,0.03689,4e-05,4.82606]
[1779590789487,38.48,76735.71,19.1,0.03691,4e-05,4.82734]
[1779590790585,38.48,76736.09,19.1,0.03692,4e-05,4.82876]
[1779590791045,38.48,76736.25,19.1,0.03692,4e-05,4.82934]
[1779590791526,38.48,76736.25,19.1,0.03692,4e-05,4.82934]
[1779590801503,38.48,76738.24,19.1,0.03697,4e-05,4.83342]
[1779590807546,38.48,76738.61,19.1,0.03698,4e-05,4.83462]
[1779590814595,38.48,76738.9,19.1,0.03699,4e-05,4.83548]
[1779590817310,38.48,76738.71,19.1,0.03698,4e-05,4.83472]
[1779590822654,38.48,76741.68,19.1,0.03708,4e-05,4.84572]
[1779590827689,38.48,76741.91,19.1,0.03709,4e-05,4.84633]
[1779590832750,38.48,76745.47,19.1,0.03721,4e-05,4.85966]
[1779590837784,38.48,76750.81,19.1,0.0374,4e-05,4.8798]
[1779590842820,38.48,76759.11,19.1,0.03769,4e-05,4.91125]
[1779590847855,38.47,76760.83,19.1,0.03774,4e-05,4.91717]
[1779590852889,38.47,76759.93,19.1,0.03768,4e-05,4.9097]
[1779590857925,38.47,76761.24,19.1,0.03772,4e-05,4.91402]
[1779590862960,38.47,76763.27,19.1,0.03778,4e-05,4.92108]
[1779590867995,38.47,76762.58,19.1,0.03775,4e-05,4.91762]
[1779590873030,38.47,76762.57,19.1,0.03774,4e-05,4.91681]
[1779590878065,38.46,76762.61,19.1,0.03774,4e-05,4.91604]
[1779590883099,38.46,76762.73,19.1,0.03773,4e-05,4.91575]
[1779590888135,38.46,76754.19,19.1,0.03742,4e-05,4.88213]
[1779590893329,38.46,76755.14,19.1,0.03745,4e-05,4.8854]
[1779590899212,38.46,76755.04,19.1,0.03744,4e-05,4.88426]
[1779590904247,38.46,76754.78,19.1,0.03743,4e-05,4.8827]
[1779590909283,38.45,76754.2,19.1,0.0374,4e-05,4.8799]
[1779590914319,38.45,76748.74,19.1,0.03718,4e-05,4.85525]
[1779590919354,38.45,76748.06,19.1,0.03715,4e-05,4.85226]
[1779590924392,38.45,76742.41,19.1,0.03695,4e-05,4.83041]
[1779590930433,38.45,76747.4,19.1,0.03712,4e-05,4.84924]
[1779590935468,38.45,76752.0,19.1,0.03728,4e-05,4.86641]
[1779590940503,38.45,76751.76,19.1,0.03727,4e-05,4.86496]
[1779590945539,38.45,76751.88,19.1,0.03727,4e-05,4.8649]
[1779590950574,38.45,76748.04,19.1,0.03713,4e-05,4.84978]
[1779590954207,38.45,76745.74,19.1,0.03705,4e-05,4.84079]
[1779590954602,38.45,76746.05,19.1,0.03706,4e-05,4.84192]
[1779590959637,38.44,76745.49,19.1,0.03702,4e-05,4.83842]
[1779590960456,38.44,76745.49,19.1,0.03702,4e-05,4.83842]
[1779590960644,38.44,76745.37,19.1,0.03702,4e-05,4.83768]
[1779590967695,38.44,76744.31,19.1,0.03698,4e-05,4.83329]
[1779590972729,38.44,76744.41,19.1,0.03696,4e-05,4.83021]
[1779590975751,38.44,76731.42,19.1,0.0365,3e-05,4.78075]
[1779590977968,38.44,76730.75,19.1,0.03648,3e-05,4.77829]
[1779590979779,38.44,76730.71,19.1,0.03647,3e-05,4.77791]
[1779590984814,38.44,76731.43,19.1,0.03649,3e-05,4.78006]
[1779590989849,38.44,76730.58,19.1,0.03646,3e-05,4.77629]
[1779590991963,38.44,76730.59,19.1,0.03646,3e-05,4.77611]
[1779590992870,38.44,76730.63,19.1,0.03646,3e-05,4.77632]
[1779590997905,38.44,76732.95,19.1,0.03654,3e-05,4.78542]
[1779590998314,38.44,76732.95,19.1,0.03654,3e-05,4.78542]
[1779590998425,38.44,76732.95,19.1,0.03654,3e-05,4.78542]
[1779591000205,38.44,76736.14,19.1,0.03666,3e-05,4.79759]
[1779591000646,38.44,76736.14,19.1,0.03666,3e-05,4.79759]
[1779591001609,38.44,76735.8,19.1,0.03664,3e-05,4.79635]
[1779591003952,38.44,76727.61,19.1,0.03636,3e-05,4.7654]
[1779591007844,38.44,76727.84,19.1,0.03637,3e-05,4.76649]
[1779591011298,38.44,76728.37,19.1,0.03639,3e-05,4.76876]
[1779591017041,38.44,76736.76,19.1,0.03668,3e-05,4.80071]
[1779591022076,38.44,76730.47,19.1,0.03647,3e-05,4.77693]
[1779591026015,38.44,76730.15,19.1,0.03646,3e-05,4.77586]
[1779591026573,38.44,76730.15,19.1,0.03646,3e-05,4.77586]
[1779591026870,38.44,76730.15,19.1,0.03646,3e-05,4.77586]
[1779591032146,38.44,76730.3,19.1,0.03644,3e-05,4.77351]
[1779591037182,38.44,76731.3,19.1,0.03648,3e-05,4.77749]
[1779591042849,38.44,76731.24,19.1,0.03648,3e-05,4.77733]
[1779591043483,38.44,76731.06,19.1,0.03647,3e-05,4.77676]
[1779591045641,38.44,76731.08,19.1,0.03647,3e-05,4.77687]
[1779591047475,38.44,76730.28,19.1,0.03645,3e-05,4.77395]
[1779591053296,38.44,76726.09,19.1,0.0363,3e-05,4.75858]
[1779591055292,38.44,76726.97,19.1,0.03634,3e-05,4.76198]
[1779591060344,38.44,76729.81,19.1,0.03644,3e-05,4.77315]
[1779591065378,38.45,76731.05,19.1,0.03648,3e-05,4.77815]
[1779591070413,38.45,76729.17,19.1,0.03642,3e-05,4.77134]
[1779591076456,38.45,76728.51,19.1,0.0364,3e-05,4.76926]
[1779591081793,38.45,76728.51,19.1,0.0364,3e-05,4.76926]
[1779591087533,38.45,76728.28,19.1,0.0364,3e-05,4.76918]
[1779591092568,38.45,76727.33,19.1,0.03635,3e-05,4.76277]
[1779591097603,38.45,76727.42,19.1,0.03636,3e-05,4.76352]
[1779591102637,38.45,76729.04,19.1,0.03642,3e-05,4.77003]
[1779591107673,38.45,76729.68,19.1,0.03644,3e-05,4.77277]
[1779591112708,38.45,76733.61,19.1,0.03658,3e-05,4.78791]
[1779591117743,38.45,76733.61,19.1,0.03658,3e-05,4.78809]
[1779591122777,38.45,76734.79,19.1,0.03662,3e-05,4.79273]
[1779591127813,38.45,76734.4,19.1,0.03661,3e-05,4.79137]
[1779591132848,38.45,76735.48,19.1,0.03665,3e-05,4.79557]
[1779591137883,38.45,76739.12,19.1,0.03678,4e-05,4.80948]
[1779591142918,38.45,76741.17,19.1,0.03685,4e-05,4.81723]
[1779591153996,38.45,76739.8,19.1,0.03678,4e-05,4.80883]
[1779591159041,38.45,76735.63,19.1,0.03663,3e-05,4.79305]
[1779591164077,38.46,76735.73,19.1,0.03664,3e-05,4.7936]
[1779591169111,38.46,76735.98,19.1,0.03665,3e-05,4.79469]
[1779591174207,38.46,76734.76,19.1,0.03661,3e-05,4.79016]
[1779591183421,38.46,76735.58,19.1,0.03664,3e-05,4.79344]
[1779591189252,38.46,76737.64,19.1,0.03671,3e-05,4.80154]
[1779591194287,38.46,76741.63,19.1,0.03685,4e-05,4.81677]
[1779591199322,38.46,76743.77,19.1,0.03693,4e-05,4.82489]
[1779591204357,38.46,76743.04,19.1,0.0369,4e-05,4.822]
[1779591209394,38.46,76743.87,19.1,0.03693,4e-05,4.82506]
[1779591215437,38.46,76744.08,19.1,0.03691,4e-05,4.82255]
[1779591220472,38.46,76743.86,19.1,0.0369,4e-05,4.82165]
[1779591225508,38.46,76743.92,19.1,0.03691,4e-05,4.82184]
[1779591231550,38.46,76746.32,19.1,0.03699,4e-05,4.83095]
[1779591236585,38.46,76748.68,19.1,0.03707,4e-05,4.83984]
[1779591241810,38.45,76751.64,19.1,0.03717,4e-05,4.85101]
[1779591247665,38.45,76751.7,19.1,0.03717,4e-05,4.85086]
[1779591252701,38.45,76755.04,19.1,0.03729,4e-05,4.86342]
[1779591257736,38.45,76760.21,19.1,0.03747,4e-05,4.88299]
[1779591262957,38.45,76761.42,19.1,0.03751,4e-05,4.88731]
[1779591264003,38.45,76761.53,19.1,0.03751,4e-05,4.88765]
[1779591269820,38.45,76761.51,19.1,0.03751,4e-05,4.88692]
[1779591274854,38.45,76761.66,19.1,0.03748,4e-05,4.8838]
[1779591279890,38.45,76748.73,19.1,0.03702,4e-05,4.83387]
[1779591284925,38.45,76749.38,19.1,0.03704,4e-05,4.83624]
[1779591289960,38.45,76748.72,19.1,0.03702,4e-05,4.83361]
[1779591299024,38.45,76748.74,19.1,0.03702,4e-05,4.83347]
[1779591308087,38.45,76747.73,19.1,0.03698,4e-05,4.82936]
[1779591313124,38.45,76738.64,19.1,0.03666,3e-05,4.79474]
[1779591320173,38.45,76738.59,19.1,0.03666,3e-05,4.79475]
[1779591325208,38.45,76743.92,19.1,0.03685,4e-05,4.81513]
[1779591330243,38.45,76743.41,19.1,0.03683,4e-05,4.81323]
[1779591335278,38.45,76743.49,19.1,0.03681,4e-05,4.81044]
[1779591340313,38.45,76750.6,19.1,0.03706,4e-05,4.83766]
[1779591345038,38.45,76750.85,19.1,0.03707,4e-05,4.83857]
[1779591350383,38.45,76752.12,19.1,0.03712,4e-05,4.84336]
[1779591355418,38.45,76752.03,19.1,0.03711,4e-05,4.84294]
[1779591360429,38.45,76749.61,19.1,0.03703,4e-05,4.8336]
[1779591361280,38.45,76749.61,19.1,0.03703,4e-05,4.8336]
[1779591362842,38.45,76749.56,19.1,0.03702,4e-05,4.83338]
[1779591368509,38.45,76752.0,19.1,0.03711,4e-05,4.84263]
[1779591375562,38.45,76751.6,19.1,0.03709,4e-05,4.84091]
[1779591380596,38.45,76751.4,19.1,0.03709,4e-05,4.84007]
[1779591382117,38.45,76751.4,19.1,0.03709,4e-05,4.84007]
[1779591389660,38.45,76750.98,19.1,0.03707,4e-05,4.83839]
[1779591394697,38.45,76750.65,19.1,0.03704,4e-05,4.83392]
[1779591399732,38.45,76750.57,19.1,0.03703,4e-05,4.83367]
[1779591404766,38.45,76750.66,19.1,0.03704,4e-05,4.83409]
[1779591408627,38.45,76750.52,19.1,0.03703,4e-05,4.8336]
[1779591408665,38.45,76750.52,19.1,0.03703,4e-05,4.8336]
[1779591410145,38.45,76744.31,19.1,0.03682,4e-05,4.80995]
[1779591410360,38.45,76742.06,19.1,0.03674,4e-05,4.80145]
[1779591410954,38.45,76742.06,19.1,0.03674,4e-05,4.80145]
[1779591416852,38.45,76742.41,19.1,0.03675,4e-05,4.80327]
[1779591421889,38.45,76743.8,19.1,0.03681,4e-05,4.80886]
[1779591426924,38.45,76748.82,19.1,0.03698,4e-05,4.82825]
[1779591428224,38.45,76748.82,19.1,0.03698,4e-05,4.82825]
[1779591433973,38.45,76742.71,19.1,0.03677,4e-05,4.80522]
[1779591439008,38.45,76743.53,19.1,0.0368,4e-05,4.80856]
[1779591444043,38.45,76741.45,19.1,0.03673,4e-05,4.80087]
[1779591449079,38.45,76740.95,19.1,0.03672,3e-05,4.79919]
[1779591454114,38.45,76742.78,19.1,0.03676,4e-05,4.80315]
[1779591459149,38.45,76743.28,19.1,0.03678,4e-05,4.80522]
[1779591464183,38.45,76742.71,19.1,0.03676,4e-05,4.80321]
[1779591470512,38.45,76742.34,19.1,0.03675,4e-05,4.80193]
[1779591475083,38.45,76741.93,19.1,0.03674,4e-05,4.80059]
[1779591480296,38.45,76734.61,19.1,0.03648,3e-05,4.773]
[1779591485333,38.46,76736.48,19.1,0.03655,3e-05,4.78044]
[1779591490368,38.46,76736.14,19.1,0.03654,3e-05,4.77946]
[1779591495402,38.46,76736.35,19.1,0.03655,3e-05,4.78052]
[1779591500438,38.46,76738.64,19.1,0.03663,3e-05,4.78945]
[1779591505473,38.46,76738.54,19.1,0.03663,3e-05,4.78922]
[1779591510577,38.46,76745.45,19.1,0.03687,4e-05,4.8156]
[1779591516550,38.46,76746.86,19.1,0.0369,4e-05,4.81768]
[1779591521585,38.46,76758.12,19.1,0.0373,4e-05,4.86063]
[1779591526620,38.46,76752.92,19.1,0.03711,4e-05,4.84042]
[1779591531654,38.46,76752.42,19.1,0.03709,4e-05,4.83838]
[1779591536690,38.46,76750.16,19.1,0.03701,4e-05,4.82969]
[1779591541725,38.46,76750.15,19.1,0.03701,4e-05,4.82967]
[1779591546760,38.46,76749.23,19.1,0.03698,4e-05,4.82621]
[1779591557837,38.46,76749.18,19.1,0.03698,4e-05,4.82619]
[1779591562872,38.46,76748.16,19.1,0.03694,4e-05,4.8224]
[1779591567906,38.46,76747.87,19.1,0.03693,4e-05,4.8214]
[1779591576970,38.46,76747.96,19.1,0.03692,4e-05,4.81876]
[1779591584042,38.46,76748.73,19.1,0.03695,4e-05,4.82191]
[1779591589086,38.46,76738.45,19.1,0.03659,3e-05,4.78292]
[1779591594122,38.46,76734.63,19.1,0.03646,3e-05,4.76893]
[1779591599158,38.46,76734.41,19.1,0.03646,3e-05,4.76862]
[1779591604193,38.46,76734.01,19.1,0.03645,3e-05,4.76755]
[1779591610235,38.46,76733.83,19.1,0.03644,3e-05,4.76736]
[1779591612725,38.46,76733.13,19.1,0.03642,3e-05,4.76486]
[1779591612917,38.46,76733.13,19.1,0.03642,3e-05,4.76486]
[1779591613157,38.46,76733.13,19.1,0.03642,3e-05,4.76486]
[1779591613839,38.46,76722.88,19.1,0.03607,3e-05,4.72625]
[1779591614009,38.46,76722.88,19.1,0.03607,3e-05,4.72625]
[1779591614102,38.46,76722.88,19.1,0.03607,3e-05,4.72625]
[1779591614164,38.46,76722.88,19.1,0.03607,3e-05,4.72625]
[1779591614834,38.46,76722.15,19.1,0.03604,3e-05,4.72364]
[1779591615008,38.46,76722.15,19.1,0.03604,3e-05,4.72364]
[1779591615089,38.46,76722.15,19.1,0.03604,3e-05,4.72364]
[1779591615185,38.46,76722.15,19.1,0.03604,3e-05,4.72364]
[1779591615887,38.46,76722.74,19.1,0.03607,3e-05,4.72601]
[1779591621313,38.47,76724.7,19.1,0.03614,3e-05,4.73423]
[1779591623842,38.47,76724.11,19.1,0.03612,3e-05,4.73227]
[1779591624576,38.47,76724.37,19.1,0.03613,3e-05,4.73338]
[1779591625060,38.47,76724.37,19.1,0.03613,3e-05,4.73338]
[1779591625460,38.47,76724.37,19.1,0.03613,3e-05,4.73338]
[1779591631383,38.47,76724.08,19.1,0.03611,3e-05,4.73005]
[1779591632605,38.47,76724.68,19.1,0.03613,3e-05,4.73244]
[1779591634069,38.47,76724.73,19.1,0.03613,3e-05,4.73277]
[1779591636164,38.47,76725.15,19.1,0.03615,3e-05,4.73461]
[1779591636227,38.47,76725.15,19.1,0.03615,3e-05,4.73461]
[1779591638432,38.47,76738.69,19.1,0.03662,3e-05,4.78613]
[1779591643467,38.47,76739.6,19.1,0.03666,3e-05,4.7898]
[1779591648502,38.47,76739.34,19.1,0.03665,3e-05,4.78899]
[1779591653537,38.47,76739.08,19.1,0.03664,3e-05,4.78818]
[1779591658573,38.47,76740.21,19.1,0.03668,3e-05,4.79265]
[1779591663608,38.47,76742.96,19.1,0.03678,4e-05,4.80323]
[1779591667259,38.47,76743.86,19.1,0.03681,4e-05,4.80667]
[1779591667930,38.47,76743.64,19.1,0.03681,4e-05,4.80584]
[1779591673679,38.47,76735.08,19.1,0.03651,3e-05,4.77343]
[1779591678714,38.48,76735.18,19.1,0.03651,3e-05,4.77414]
[1779591683749,38.48,76732.12,19.1,0.03641,3e-05,4.76286]
[1779591688783,38.48,76726.06,19.1,0.0362,3e-05,4.74038]
[1779591693819,38.48,76718.24,19.1,0.03592,3e-05,4.70832]
[1779591698854,38.48,76710.78,19.1,0.03567,3e-05,4.68133]
[1779591703889,38.48,76713.48,19.1,0.03577,3e-05,4.69252]
[1779591708924,38.49,76713.63,19.1,0.03579,3e-05,4.69428]
[1779591713961,38.49,76714.0,19.1,0.03581,3e-05,4.69662]
[1779591718996,38.49,76715.84,19.1,0.03588,3e-05,4.70441]
[1779591726051,38.49,76715.98,19.1,0.0359,3e-05,4.70618]
[1779591732093,38.5,76715.31,19.1,0.03588,3e-05,4.70471]
[1779591737128,38.5,76721.55,19.1,0.03611,3e-05,4.72899]
[1779591742162,38.5,76725.46,19.1,0.03625,3e-05,4.74428]
[1779591747199,38.5,76724.92,19.1,0.03623,3e-05,4.74278]
[1779591752234,38.5,76726.33,19.1,0.03626,3e-05,4.74542]
[1779591757269,38.5,76733.36,19.1,0.03651,3e-05,4.77241]
[1779591762303,38.5,76735.38,19.1,0.03659,3e-05,4.7803]
[1779591767340,38.51,76735.59,19.1,0.03659,3e-05,4.78128]
[1779591772374,38.51,76735.39,19.1,0.03659,3e-05,4.78073]
[1779591777409,38.51,76735.36,19.1,0.03659,3e-05,4.78083]
[1779591783451,38.51,76735.46,19.1,0.0366,3e-05,4.78149]
[1779591789493,38.51,76735.97,19.1,0.03662,3e-05,4.78368]
[1779591794528,38.51,76736.18,19.1,0.03663,3e-05,4.78467]
[1779591799565,38.51,76738.34,19.1,0.0367,3e-05,4.79293]
[1779591805605,38.51,76740.02,19.1,0.03676,4e-05,4.79947]
[1779591810640,38.51,76744.56,19.1,0.03692,4e-05,4.81674]
[1779591815675,38.51,76745.46,19.1,0.03693,4e-05,4.81688]
[1779591820710,38.51,76749.79,19.1,0.03708,4e-05,4.83336]
[1779591825744,38.51,76750.06,19.1,0.03709,4e-05,4.83424]
[1779591830779,38.51,76750.03,19.1,0.03709,4e-05,4.83404]
[1779591835814,38.51,76750.25,19.1,0.0371,4e-05,4.83485]
[1779591840850,38.51,76750.58,19.1,0.03711,4e-05,4.83608]
[1779591845885,38.51,76750.65,19.1,0.03711,4e-05,4.83633]
[1779591850919,38.51,76750.69,19.1,0.03711,4e-05,4.83646]
[1779591855955,38.51,76756.87,19.1,0.03733,4e-05,4.86009]
[1779591863005,38.51,76756.3,19.1,0.03731,4e-05,4.85766]
[1779591869463,38.51,76756.48,19.1,0.03731,4e-05,4.85818]
[1779591869883,38.51,76756.19,19.1,0.0373,4e-05,4.85695]
[1779591870466,38.51,76756.19,19.1,0.0373,4e-05,4.85695]
[1779591870565,38.51,76774.07,19.1,0.03794,4e-05,4.92576]
[1779591871753,38.51,76774.07,19.1,0.03794,4e-05,4.92576]
[1779591872129,38.51,76780.13,19.1,0.03813,4e-05,4.94563]
[1779591873955,38.5,76784.69,19.1,0.03829,4e-05,4.96296]
[1779591874880,38.5,76786.94,19.1,0.03836,4e-05,4.97109]
[1779591876139,38.5,76802.14,19.1,0.03891,4e-05,5.02922]
[1779591880591,38.49,76815.6,19.1,0.03937,4e-05,5.07837]
[1779591883177,38.48,76836.08,19.1,0.0401,4e-05,5.15714]
[1779591888203,38.47,76842.8,19.1,0.04031,4e-05,5.17913]
[1779591893659,38.46,76850.08,19.1,0.04055,4e-05,5.20424]
[1779591898994,38.45,76859.97,19.1,0.04086,4e-05,5.23789]
[1779591905323,38.43,76858.34,19.1,0.04073,4e-05,5.22393]
[1779591910631,38.42,76853.85,19.1,0.04052,4e-05,5.20182]
[1779591910633,38.42,76853.85,19.1,0.04052,4e-05,5.20182]
[1779591910707,38.42,76853.85,19.1,0.04052,4e-05,5.20182]
[1779591910808,38.42,76853.57,19.1,0.0405,4e-05,5.1997]
[1779591916400,38.41,76852.68,19.1,0.04044,4e-05,5.19274]
[1779591921435,38.4,76851.84,19.1,0.04038,4e-05,5.1866]
[1779591926470,38.4,76850.62,19.1,0.04031,4e-05,5.17901]
[1779591931511,38.39,76850.44,19.1,0.04025,4e-05,5.17231]
[1779591936546,38.38,76850.7,19.1,0.04023,4e-05,5.17081]
[1779591941580,38.38,76850.83,19.1,0.04022,4e-05,5.16882]
[1779591946616,38.37,76851.03,19.1,0.0402,4e-05,5.16715]
[1779591952657,38.37,76850.86,19.1,0.04016,4e-05,5.16357]
[1779591957693,38.36,76850.89,19.1,0.04014,4e-05,5.16132]
[1779591962744,38.35,76849.02,19.1,0.04005,4e-05,5.1515]
[1779591962942,38.35,76849.02,19.1,0.04005,4e-05,5.1515]
[1779591968782,38.35,76849.08,19.1,0.04003,4e-05,5.149]
[1779591973817,38.34,76851.39,19.1,0.04009,4e-05,5.15594]
[1779591978852,38.34,76853.33,19.1,0.04014,4e-05,5.16128]
[1779591983887,38.33,76855.28,19.1,0.04019,4e-05,5.16661]
[1779591988922,38.32,76853.6,19.1,0.0401,4e-05,5.15738]
[1779591994964,38.32,76853.0,19.1,0.04003,4e-05,5.14877]
[1779591994973,38.32,76853.0,19.1,0.04003,4e-05,5.14877]
[1779592001006,38.31,76852.98,19.1,0.04,4e-05,5.14596]
[1779592006041,38.31,76853.53,19.1,0.04,4e-05,5.14596]
[1779592011076,38.3,76852.63,19.1,0.03995,4e-05,5.14017]
[1779592016111,38.3,76852.6,19.1,0.03993,4e-05,5.13792]
[1779592021146,38.29,76852.75,19.1,0.03991,4e-05,5.13644]
[1779592026181,38.29,76852.61,19.1,0.03989,4e-05,5.13381]
[1779592031216,38.28,76853.93,19.1,0.03992,4e-05,5.13701]
[1779592036251,38.28,76853.62,19.1,0.03988,4e-05,5.13366]
[1779592041285,38.27,76853.54,19.1,0.03986,4e-05,5.13124]
[1779592046321,38.26,76853.54,19.1,0.03984,4e-05,5.12871]
[1779592051356,38.26,76853.78,19.1,0.0398,4e-05,5.12424]
[1779592061425,38.25,76853.78,19.1,0.03976,4e-05,5.12014]
[1779592067467,38.24,76854.09,19.1,0.03975,4e-05,5.11894]
[1779592072502,38.24,76853.5,19.1,0.03971,4e-05,5.11457]
[1779592082573,38.23,76853.57,19.1,0.03967,4e-05,5.11085]
[1779592087608,38.23,76853.61,19.1,0.03966,4e-05,5.10902]
[1779592092643,38.22,76859.76,19.1,0.03987,4e-05,5.1316]
[1779592097677,38.22,76860.46,19.1,0.03987,4e-05,5.13225]
[1779592103720,38.21,76860.25,19.1,0.03984,4e-05,5.12879]
[1779592108754,38.2,76861.32,19.1,0.03986,4e-05,5.13086]
[1779592117818,38.19,76863.15,19.1,0.03987,4e-05,5.13068]
[1779592123860,38.19,76863.86,19.1,0.03986,4e-05,5.13063]
[1779592128340,38.18,76863.56,19.1,0.03983,4e-05,5.12747]
[1779592133931,38.18,76863.59,19.1,0.03981,4e-05,5.12468]
[1779592139132,38.17,76864.17,19.1,0.03981,4e-05,5.1246]
[1779592145008,38.16,76853.99,19.1,0.0394,4e-05,5.08116]
[1779592150043,38.16,76854.66,19.1,0.0394,4e-05,5.08181]
[1779592155078,38.15,76858.97,19.1,0.03955,4e-05,5.09696]
[1779592160114,38.15,76859.39,19.1,0.03954,4e-05,5.09655]
[1779592166157,38.14,76859.3,19.1,0.03952,4e-05,5.09373]
[1779592173205,38.14,76859.51,19.1,0.03947,4e-05,5.08848]
[1779592179247,38.13,76859.14,19.1,0.03944,4e-05,5.0847]
[1779592184282,38.13,76859.35,19.1,0.03943,4e-05,5.08366]
[1779592191331,38.12,76859.08,19.1,0.03939,4e-05,5.08]
[1779592195975,38.12,76863.73,19.1,0.03956,4e-05,5.09747]
[1779592196075,38.11,76863.7,19.1,0.03955,4e-05,5.09656]
[1779592196632,38.11,76863.7,19.1,0.03955,4e-05,5.09656]
[1779592201218,38.11,76862.77,19.1,0.03949,4e-05,5.09072]
[1779592203874,38.1,76860.62,19.1,0.03939,4e-05,5.07999]
[1779592203975,38.1,76860.3,19.1,0.03937,4e-05,5.07754]
[1779592211471,38.1,76860.46,19.1,0.03935,4e-05,5.07576]
[1779592218724,38.09,76860.49,19.1,0.03934,4e-05,5.07416]
[1779592218825,38.09,76860.49,19.1,0.03933,4e-05,5.07314]
[1779592220621,38.09,76860.49,19.1,0.03932,4e-05,5.07258]
[1779592226576,38.08,76860.52,19.1,0.03927,4e-05,5.06759]
[1779592231611,38.07,76860.45,19.1,0.03921,4e-05,5.06025]
[1779592233132,38.07,76860.45,19.1,0.03921,4e-05,5.06025]
[1779592233706,38.07,76860.42,19.1,0.0392,4e-05,5.05939]
[1779592233807,38.06,76860.42,19.1,0.0392,4e-05,5.05886]
[1779592239749,38.06,76857.6,19.1,0.03908,4e-05,5.04609]
[1779592244371,38.06,76857.52,19.1,0.03906,4e-05,5.04434]
[1779592244703,38.06,76857.53,19.1,0.03906,4e-05,5.04409]
[1779592249974,38.05,76857.39,19.1,0.03903,4e-05,5.04148]
[1779592255781,38.04,76857.82,19.1,0.039,4e-05,5.03842]
[1779592260841,38.03,76857.42,19.1,0.03897,4e-05,5.03471]
[1779592260956,38.03,76857.42,19.1,0.03897,4e-05,5.03471]
[1779592261623,38.03,76857.39,19.1,0.03896,4e-05,5.03319]
[1779592261823,38.03,76857.31,19.1,0.03895,4e-05,5.03237]
[1779592268872,38.03,76857.65,19.1,0.03894,4e-05,5.03182]
[1779592273907,38.02,76864.25,19.1,0.03917,4e-05,5.05661]
[1779592274724,38.02,76864.25,19.1,0.03917,4e-05,5.05661]
[1779592279949,38.02,76867.4,19.1,0.03927,4e-05,5.06731]
[1779592284139,38.02,76868.57,19.1,0.03931,4e-05,5.07104]
[1779592284370,38.01,76871.34,19.1,0.03941,4e-05,5.0818]
[1779592284985,38.01,76884.83,19.1,0.03991,4e-05,5.13565]
[1779592285384,38.01,76884.83,19.1,0.03991,4e-05,5.13565]
[1779592286174,38.01,76884.83,19.1,0.03991,4e-05,5.13565]
[1779592286384,38.01,76892.63,19.1,0.04021,4e-05,5.16672]
[1779592287455,38.01,76894.58,19.1,0.04028,4e-05,5.17414]
[1779592290023,38.01,76914.07,19.1,0.04101,4e-05,5.25194]
[1779592295058,38.0,76900.84,19.1,0.04045,4e-05,5.19179]
[1779592300093,38.0,76901.55,19.1,0.04045,4e-05,5.19215]
[1779592305128,37.99,76902.66,19.1,0.04047,4e-05,5.1942]
[1779592310163,37.98,76902.96,19.1,0.04046,4e-05,5.19301]
[1779592311724,37.98,76902.96,19.1,0.04046,4e-05,5.19301]
[1779592312378,37.98,76902.96,19.1,0.04045,4e-05,5.19206]
[1779592315203,37.98,76902.0,19.1,0.04041,4e-05,5.18722]
[1779592321240,37.97,76902.81,19.1,0.04041,4e-05,5.18728]
[1779592326275,37.97,76881.17,19.1,0.03956,4e-05,5.09761]
[1779592326436,37.97,76881.17,19.1,0.03956,4e-05,5.09761]
[1779592327282,37.97,76864.22,19.1,0.03892,4e-05,5.02954]
[1779592327551,37.97,76864.22,19.1,0.03892,4e-05,5.02954]
[1779592328289,37.97,76864.93,19.1,0.03895,4e-05,5.03218]
[1779592330207,37.97,76865.04,19.1,0.03896,4e-05,5.03316]
[1779592330276,37.97,76865.04,19.1,0.03896,4e-05,5.03371]
[1779592333590,37.97,76865.65,19.1,0.039,4e-05,5.03717]
[1779592333625,37.97,76865.65,19.1,0.039,4e-05,5.03717]
[1779592334343,37.97,76865.98,19.1,0.03901,4e-05,5.03881]
[1779592339552,37.97,76873.75,19.1,0.03928,4e-05,5.06732]
[1779592341376,37.96,76890.62,19.1,0.03989,4e-05,5.13304]
[1779592341588,37.96,76890.62,19.1,0.03989,4e-05,5.13304]
[1779592347768,37.95,76898.04,19.1,0.04014,4e-05,5.1592]
[1779592353468,37.94,76891.62,19.1,0.03982,4e-05,5.12457]
[1779592360517,37.93,76888.63,19.1,0.03966,4e-05,5.10754]
[1779592365554,37.92,76885.33,19.1,0.0395,4e-05,5.09075]
[1779592370589,37.91,76881.6,19.1,0.03933,4e-05,5.07244]
[1779592375624,37.9,76880.22,19.1,0.03925,4e-05,5.06366]
[1779592380659,37.89,76877.77,19.1,0.03912,4e-05,5.05]
[1779592385694,37.89,76876.75,19.1,0.03905,4e-05,5.0428]
[1779592390729,37.88,76869.83,19.1,0.03876,4e-05,5.01227]
[1779592395764,37.87,76867.08,19.1,0.03864,4e-05,4.99853]
[1779592396557,37.87,76867.08,19.1,0.03864,4e-05,4.99853]
[1779592396770,37.87,76868.15,19.1,0.03867,4e-05,5.00223]
[1779592401805,37.87,76866.87,19.1,0.03863,4e-05,4.99814]
[1779592404774,37.87,76866.98,19.1,0.03864,4e-05,4.99896]
[1779592404827,37.88,76867.02,19.1,0.03864,4e-05,4.99932]
[1779592412883,37.86,76869.14,19.1,0.03866,4e-05,5.0]
[1779592417917,37.86,76869.11,19.1,0.03863,4e-05,4.99707]
[1779592422953,37.85,76869.06,19.1,0.0386,4e-05,4.9941]
[1779592425340,37.85,76865.85,19.1,0.03848,4e-05,4.98081]
[1779592425431,37.85,76863.88,19.1,0.0384,4e-05,4.97247]
[1779592425770,37.85,76863.88,19.1,0.0384,4e-05,4.97247]
[1779592425975,37.85,76863.26,19.1,0.03838,4e-05,4.97024]
[1779592427198,37.85,76863.26,19.1,0.03838,4e-05,4.97024]
[1779592427300,37.85,76862.14,19.1,0.03833,4e-05,4.9653]
[1779592427749,37.85,76862.14,19.1,0.03833,4e-05,4.9653]
[1779592427809,37.85,76862.14,19.1,0.03833,4e-05,4.96554]
[1779592428709,37.85,76862.14,19.1,0.03833,4e-05,4.96554]
[1779592428996,37.85,76861.09,19.1,0.03829,4e-05,4.96087]
[1779592429875,37.85,76861.09,19.1,0.03829,4e-05,4.96087]
[1779592430011,37.85,76861.65,19.1,0.03831,4e-05,4.96333]
[1779592432766,37.85,76860.14,19.1,0.03825,4e-05,4.95634]
[1779592433026,37.84,76858.01,19.1,0.03816,4e-05,4.94743]
[1779592436627,37.85,76856.63,19.1,0.03812,4e-05,4.94281]
[1779592437055,37.85,76856.6,19.1,0.03812,4e-05,4.94297]
[1779592442090,37.84,76856.28,19.1,0.03809,4e-05,4.93941]
[1779592447124,37.84,76856.71,19.1,0.03808,4e-05,4.93885]
[1779592452160,37.83,76853.59,19.1,0.03795,4e-05,4.92436]
[1779592456188,37.83,76840.26,19.1,0.03745,4e-05,4.87053]
[1779592461223,37.82,76833.51,19.1,0.03719,4e-05,4.84272]
[1779592466852,37.82,76833.64,19.1,0.03719,4e-05,4.84217]
[1779592472300,37.82,76833.39,19.1,0.03714,4e-05,4.83617]
[1779592475583,37.82,76832.08,19.1,0.03709,4e-05,4.83084]
[1779592480916,37.81,76831.41,19.1,0.03705,4e-05,4.82653]
[1779592481362,37.81,76828.71,19.1,0.03695,4e-05,4.81584]
[1779592481531,37.81,76828.71,19.1,0.03695,4e-05,4.81584]
[1779592482370,37.81,76828.55,19.1,0.03694,4e-05,4.81502]
[1779592484957,37.81,76830.71,19.1,0.03702,4e-05,4.82301]
[1779592485994,37.81,76827.92,19.1,0.03691,4e-05,4.81196]
[1779592486308,37.81,76827.92,19.1,0.03691,4e-05,4.81196]
[1779592486374,37.81,76827.92,19.1,0.03691,4e-05,4.81196]
[1779592486398,37.81,76827.88,19.1,0.03691,4e-05,4.81161]
[1779592486791,37.81,76827.88,19.1,0.03691,4e-05,4.81161]
[1779592487404,37.81,76828.23,19.1,0.03693,4e-05,4.81351]
[1779592487786,37.81,76828.23,19.1,0.03693,4e-05,4.81351]
[1779592488412,37.81,76829.57,19.1,0.03697,4e-05,4.81851]
[1779592490469,37.81,76830.77,19.1,0.03702,4e-05,4.82371]
[1779592491433,37.81,76830.93,19.1,0.03703,4e-05,4.82463]
[1779592497474,37.81,76831.48,19.1,0.03704,4e-05,4.82541]
[1779592501558,37.81,76819.04,19.1,0.03658,4e-05,4.7763]
[1779592504536,37.81,76812.45,19.1,0.03635,4e-05,4.75053]
[1779592510383,37.8,76804.99,19.1,0.03608,4e-05,4.72153]
[1779592518623,37.8,76806.78,19.1,0.03614,4e-05,4.72762]
[1779592523659,37.8,76807.16,19.1,0.03614,4e-05,4.72845]
[1779592528697,37.8,76800.7,19.1,0.03591,4e-05,4.70316]
[1779592533964,37.8,76796.49,19.1,0.03574,3e-05,4.68357]
[1779592539455,37.8,76795.09,19.1,0.03569,3e-05,4.67802]
[1779592540726,37.8,76793.24,19.1,0.03562,3e-05,4.67083]
[1779592546370,37.8,76795.95,19.1,0.03572,3e-05,4.68153]
[1779592546471,37.8,76797.34,19.1,0.03577,3e-05,4.68711]
[1779592547910,37.8,76797.28,19.1,0.03577,3e-05,4.68688]
[1779592548870,37.8,76798.26,19.1,0.03581,3e-05,4.69121]
[1779592551969,37.8,76798.65,19.1,0.03583,3e-05,4.69327]
[1779592552070,37.8,76798.72,19.1,0.03584,3e-05,4.69411]
[1779592555385,37.8,76794.55,19.1,0.03569,3e-05,4.67848]
[1779592560921,37.8,76792.72,19.1,0.03563,3e-05,4.67157]
[1779592563052,37.8,76792.15,19.1,0.03561,3e-05,4.66939]
[1779592568977,37.81,76791.19,19.1,0.03559,3e-05,4.6668]
[1779592571871,37.81,76791.65,19.1,0.0356,3e-05,4.66886]
[1779592571998,37.81,76792.06,19.1,0.03562,3e-05,4.67057]
[1779592577033,37.81,76793.76,19.1,0.03569,3e-05,4.67857]
[1779592578958,37.81,76792.69,19.1,0.03566,3e-05,4.67479]
[1779592584598,37.82,76788.09,19.1,0.03551,3e-05,4.65885]
[1779592590516,37.82,76789.03,19.1,0.03556,3e-05,4.6643]
[1779592590883,37.82,76786.15,19.1,0.03547,3e-05,4.65368]
[1779592596168,37.83,76791.2,19.1,0.03564,3e-05,4.67152]
[1779592602069,37.83,76791.31,19.1,0.03565,3e-05,4.67311]
[1779592602096,37.83,76791.31,19.1,0.03565,3e-05,4.67311]
[1779592602525,37.83,76791.31,19.1,0.03565,3e-05,4.67311]
[1779592605383,37.83,76797.04,19.1,0.03586,3e-05,4.69605]
[1779592611275,37.84,76802.82,19.1,0.03608,4e-05,4.71976]
[1779592612707,37.84,76803.39,19.1,0.0361,4e-05,4.72215]
[1779592617632,37.84,76811.33,19.1,0.03639,4e-05,4.75336]
[1779592627624,37.84,76810.25,19.1,0.03636,4e-05,4.75083]
[1779592629206,37.84,76802.49,19.1,0.03609,4e-05,4.72146]
[1779592634436,37.85,76796.84,19.1,0.03591,3e-05,4.70129]
[1779592636624,37.85,76796.42,19.1,0.0359,3e-05,4.69995]
[1779592636710,37.85,76796.22,19.1,0.03589,3e-05,4.69945]
[1779592642492,37.85,76796.56,19.1,0.03591,3e-05,4.70117]
[1779592648382,37.85,76796.5,19.1,0.03591,3e-05,4.70122]
[1779592648484,37.85,76796.5,19.1,0.03591,3e-05,4.70136]
[1779592653569,37.85,76795.59,19.1,0.03587,3e-05,4.69601]
[1779592657103,37.86,76787.03,19.1,0.03558,3e-05,4.66428]
[1779592657492,37.86,76787.03,19.1,0.03558,3e-05,4.66428]
[1779592660727,37.86,76785.57,19.1,0.03554,3e-05,4.66005]
[1779592661777,37.86,76784.92,19.1,0.03552,3e-05,4.65791]
[1779592671695,37.87,76782.69,19.1,0.03547,3e-05,4.65285]
[1779592676730,37.87,76786.63,19.1,0.03563,3e-05,4.66946]
[1779592681765,37.88,76787.73,19.1,0.03568,3e-05,4.67518]
[1779592686800,37.88,76787.39,19.1,0.03568,3e-05,4.6754]
[1779592691835,37.88,76788.37,19.1,0.03573,3e-05,4.68062]
[1779592696869,37.89,76791.65,19.1,0.03586,3e-05,4.6945]
[1779592701905,37.89,76791.32,19.1,0.03586,3e-05,4.69454]
[1779592706940,37.89,76791.06,19.1,0.03586,3e-05,4.69486]
[1779592711979,37.9,76790.42,19.1,0.03583,3e-05,4.6905]
[1779592717027,37.9,76790.24,19.1,0.03583,3e-05,4.69133]
[1779592726033,37.9,76790.73,19.1,0.03586,3e-05,4.69394]
[1779592732132,37.91,76790.44,19.1,0.03588,3e-05,4.69573]
[1779592737166,37.91,76790.2,19.1,0.03588,3e-05,4.69599]
[1779592742202,37.91,76787.06,19.1,0.03578,3e-05,4.68524]
[1779592749253,37.92,76786.9,19.1,0.03579,3e-05,4.68642]
[1779592754289,37.92,76784.74,19.1,0.03573,3e-05,4.67951]
[1779592759324,37.93,76779.13,19.1,0.03555,3e-05,4.65967]
[1779592764359,37.93,76782.09,19.1,0.03566,3e-05,4.67234]
[1779592769394,37.93,76781.88,19.1,0.03567,3e-05,4.67291]
[1779592774430,37.94,76780.92,19.1,0.03562,3e-05,4.66745]
[1779592779464,37.94,76778.89,19.1,0.03557,3e-05,4.66115]
[1779592784499,37.94,76779.55,19.1,0.0356,3e-05,4.66506]
[1779592789534,37.95,76780.08,19.1,0.03563,3e-05,4.66844]
[1779592794569,37.95,76781.7,19.1,0.0357,3e-05,4.6759]
[1779592799604,37.95,76785.18,19.1,0.03584,3e-05,4.69035]
[1779592801618,37.95,76799.35,19.1,0.03634,4e-05,4.74487]
[1779592802973,37.95,76806.0,19.1,0.03657,4e-05,4.77053]
[1779592803620,37.95,76806.0,19.1,0.03657,4e-05,4.77053]
[1779592803632,37.95,76806.07,19.1,0.03658,4e-05,4.7709]
[1779592808667,37.95,76808.26,19.1,0.03665,4e-05,4.7788]
[1779592813703,37.95,76812.96,19.1,0.03681,4e-05,4.79626]
[1779592818634,37.95,76814.25,19.1,0.03685,4e-05,4.80066]
[1779592818737,37.95,76811.75,19.1,0.03676,4e-05,4.79087]
[1779592823772,37.95,76812.25,19.1,0.03678,4e-05,4.79312]
[1779592825962,37.95,76812.25,19.1,0.03678,4e-05,4.79312]
[1779592826792,37.95,76812.82,19.1,0.0368,4e-05,4.79538]
[1779592827638,37.95,76812.82,19.1,0.0368,4e-05,4.79538]
[1779592832836,37.95,76812.77,19.1,0.03676,4e-05,4.79059]
[1779592833870,37.95,76812.77,19.1,0.03676,4e-05,4.79059]
[1779592838213,37.95,76814.55,19.1,0.03682,4e-05,4.79693]
[1779592838878,37.95,76814.5,19.1,0.03682,4e-05,4.79666]
[1779592843913,37.95,76813.86,19.1,0.0368,4e-05,4.7947]
[1779592845621,37.95,76813.86,19.1,0.0368,4e-05,4.7947]
[1779592845722,37.95,76813.86,19.1,0.0368,4e-05,4.7949]
[1779592848206,37.95,76815.72,19.1,0.03687,4e-05,4.80199]
[1779592854213,37.94,76817.87,19.1,0.03694,4e-05,4.80918]
[1779592857624,37.94,76817.14,19.1,0.0369,4e-05,4.80543]
[1779592857725,37.94,76816.95,19.1,0.03689,4e-05,4.8044]
[1779592865065,37.94,76816.72,19.1,0.03689,4e-05,4.80422]
[1779592870100,37.94,76816.65,19.1,0.03689,4e-05,4.80449]
[1779592871706,37.94,76816.65,19.1,0.03689,4e-05,4.80449]
[1779592872376,37.94,76816.65,19.1,0.03689,4e-05,4.80471]
[1779592878155,37.95,76820.85,19.1,0.03705,4e-05,4.82158]
[1779592883191,37.95,76821.63,19.1,0.03708,4e-05,4.82506]
[1779592885206,37.95,76822.58,19.1,0.03712,4e-05,4.82881]
[1779592887374,37.95,76822.85,19.1,0.03713,4e-05,4.83]
[1779592894524,37.95,76821.83,19.1,0.03707,4e-05,4.82321]
[1779592896726,37.95,76821.84,19.1,0.03707,4e-05,4.8234]
[1779592901633,37.95,76822.27,19.1,0.03709,4e-05,4.82551]
[1779592904146,37.95,76822.31,19.1,0.0371,4e-05,4.82589]
[1779592907120,37.95,76822.31,19.1,0.0371,4e-05,4.82596]
[1779592907706,37.95,76822.31,19.1,0.0371,4e-05,4.82596]
[1779592909747,37.95,76822.31,19.1,0.0371,4e-05,4.82618]
[1779592910191,37.95,76817.16,19.1,0.03692,4e-05,4.8064]
[1779592911155,37.95,76805.33,19.1,0.0365,4e-05,4.76093]
[1779592912631,37.95,76803.58,19.1,0.03644,4e-05,4.75439]
[1779592919443,37.96,76802.79,19.1,0.03642,4e-05,4.75283]
[1779592923376,37.96,76802.26,19.1,0.03641,4e-05,4.75132]
[1779592928507,37.96,76795.21,19.1,0.03617,4e-05,4.7255]
[1779592933542,37.96,76795.94,19.1,0.03621,4e-05,4.72935]
[1779592938577,37.97,76794.34,19.1,0.03616,4e-05,4.72428]
[1779592944619,37.97,76796.72,19.1,0.03626,4e-05,4.73464]
[1779592949654,37.97,76802.32,19.1,0.03646,4e-05,4.75694]
[1779592954689,37.97,76805.82,19.1,0.03657,4e-05,4.76793]
[1779592955370,37.97,76805.82,19.1,0.03657,4e-05,4.76793]
[1779592960730,37.97,76807.23,19.1,0.03663,4e-05,4.77412]
[1779592964881,37.98,76807.71,19.1,0.03665,4e-05,4.77633]
[1779592967384,37.98,76807.26,19.1,0.03664,4e-05,4.77498]
[1779592967435,37.98,76807.26,19.1,0.03664,4e-05,4.77498]
[1779592972815,37.98,76804.97,19.1,0.03656,4e-05,4.76695]
[1779592977850,37.98,76803.15,19.1,0.0365,4e-05,4.76065]
[1779592982885,37.98,76803.17,19.1,0.03651,4e-05,4.76142]
[1779592987920,37.98,76805.97,19.1,0.03662,4e-05,4.77286]
[1779592992956,37.98,76806.76,19.1,0.03665,4e-05,4.77646]
[1779592997991,37.99,76806.76,19.1,0.03665,4e-05,4.77703]
[1779593004034,37.99,76806.65,19.1,0.03666,4e-05,4.77728]
[1779593010077,37.99,76804.31,19.1,0.03658,4e-05,4.76907]
[1779593015112,37.99,76802.64,19.1,0.03651,4e-05,4.7601]
[1779593021154,37.99,76802.63,19.1,0.03651,4e-05,4.7609]
[1779593027202,38.0,76791.57,19.1,0.03613,4e-05,4.71954]
[1779593032238,38.0,76792.33,19.1,0.03617,4e-05,4.72344]
[1779593037298,38.0,76792.09,19.1,0.03617,4e-05,4.72332]
[1779593043317,38.0,76789.67,19.1,0.0361,4e-05,4.71551]
[1779593048352,38.01,76789.53,19.1,0.0361,4e-05,4.71605]
[1779593053387,38.01,76793.28,19.1,0.03624,4e-05,4.73164]
[1779593061443,38.01,76793.64,19.1,0.03627,4e-05,4.73451]
[1779593067485,38.01,76796.77,19.1,0.03639,4e-05,4.74745]
[1779593072976,38.02,76797.13,19.1,0.03639,4e-05,4.7462]
[1779593076133,38.02,76809.33,19.1,0.03682,4e-05,4.7934]
[1779593076549,38.02,76812.03,19.1,0.03692,4e-05,4.80373]
[1779593081584,38.02,76812.25,19.1,0.03692,4e-05,4.80385]
[1779593084370,38.01,76812.14,19.1,0.03691,4e-05,4.80313]
[1779593084471,38.01,76812.14,19.1,0.03691,4e-05,4.80299]
[1779593089641,38.01,76812.02,19.1,0.03691,4e-05,4.80277]
[1779593095956,38.02,76812.02,19.1,0.03691,4e-05,4.80287]
[1779593096403,38.02,76813.59,19.1,0.03697,4e-05,4.80912]
[1779593101725,38.02,76822.45,19.1,0.03728,4e-05,4.84341]
[1779593106760,38.02,76822.72,19.1,0.03729,4e-05,4.84442]
[1779593111794,38.02,76822.73,19.1,0.03729,4e-05,4.84445]
[1779593116831,38.02,76821.2,19.1,0.03724,4e-05,4.83856]
[1779593126901,38.02,76820.78,19.1,0.03723,4e-05,4.83723]
[1779593133950,38.02,76820.64,19.1,0.0372,4e-05,4.83379]
[1779593138985,38.02,76821.86,19.1,0.03725,4e-05,4.83885]
[1779593145028,38.02,76822.38,19.1,0.03727,4e-05,4.84121]
[1779593150063,38.02,76822.7,19.1,0.03728,4e-05,4.84272]
[1779593155101,38.02,76821.5,19.1,0.03724,4e-05,4.83835]
[1779593160133,38.02,76821.68,19.1,0.03725,4e-05,4.83934]
[1779593166175,38.02,76823.03,19.1,0.0373,4e-05,4.84491]
[1779593171209,38.02,76823.1,19.1,0.03731,4e-05,4.84541]
[1779593176244,38.02,76828.89,19.1,0.03752,4e-05,4.86812]
[1779593181281,38.02,76828.03,19.1,0.03749,4e-05,4.86482]
[1779593186315,38.02,76827.94,19.1,0.03749,4e-05,4.86451]
[1779593191350,38.02,76827.08,19.1,0.03743,4e-05,4.85794]
[1779593197392,38.02,76826.6,19.1,0.03742,4e-05,4.85615]
[1779593202814,38.02,76826.36,19.1,0.03741,4e-05,4.85524]
[1779593208468,38.02,76826.36,19.1,0.03741,4e-05,4.85533]
[1779593210004,38.02,76826.36,19.1,0.03741,4e-05,4.85533]
[1779593211168,38.02,76826.36,19.1,0.03741,4e-05,4.85534]
[1779593211231,38.02,76826.36,19.1,0.03741,4e-05,4.85534]
[1779593216525,38.02,76825.61,19.1,0.03738,4e-05,4.85244]
[1779593221564,38.02,76825.14,19.1,0.03736,4e-05,4.85064]
[1779593226599,38.02,76818.34,19.1,0.03712,4e-05,4.82429]
[1779593231635,38.02,76813.78,19.1,0.03696,4e-05,4.80697]
[1779593236670,38.02,76813.81,19.1,0.03696,4e-05,4.80736]
[1779593241705,38.03,76815.69,19.1,0.03703,4e-05,4.81479]
[1779593248754,38.03,76815.13,19.1,0.03701,4e-05,4.81279]
[1779593254796,38.03,76815.39,19.1,0.037,4e-05,4.81071]
[1779593259831,38.03,76815.6,19.1,0.03701,4e-05,4.81167]
[1779593264867,38.03,76816.09,19.1,0.03703,4e-05,4.81373]
[1779593269901,38.03,76816.0,19.1,0.03703,4e-05,4.81354]
[1779593274937,38.03,76816.64,19.1,0.03705,4e-05,4.81618]
[1779593279976,38.03,76826.47,19.1,0.03741,4e-05,4.85439]
[1779593285016,38.03,76820.48,19.1,0.03719,4e-05,4.83109]
[1779593290198,38.03,76821.18,19.1,0.03722,4e-05,4.83381]
[1779593296092,38.03,76821.3,19.1,0.03722,4e-05,4.83425]
[1779593300399,38.03,76821.39,19.1,0.03722,4e-05,4.83458]
[1779593306405,38.03,76825.65,19.1,0.03738,4e-05,4.85105]
[1779593312205,38.03,76829.61,19.1,0.03749,4e-05,4.86291]
[1779593313298,38.03,76829.61,19.1,0.03749,4e-05,4.86291]
[1779593319254,38.03,76830.75,19.1,0.03753,4e-05,4.86704]
[1779593324289,38.03,76829.59,19.1,0.03749,4e-05,4.86235]
[1779593329324,38.03,76824.48,19.1,0.0373,4e-05,4.8424]
[1779593336373,38.03,76825.06,19.1,0.03732,4e-05,4.84462]
[1779593341409,38.03,76824.96,19.1,0.03732,4e-05,4.84422]
[1779593346443,38.03,76824.51,19.1,0.0373,4e-05,4.84247]
[1779593351480,38.03,76824.8,19.1,0.03731,4e-05,4.84359]
[1779593356515,38.03,76825.81,19.1,0.03735,4e-05,4.8475]
[1779593361550,38.03,76824.71,19.1,0.03731,4e-05,4.84318]
[1779593367592,38.03,76821.18,19.1,0.03718,4e-05,4.82949]
[1779593375648,38.03,76818.46,19.1,0.03706,4e-05,4.81599]
[1779593380683,38.03,76819.5,19.1,0.0371,4e-05,4.82019]
[1779593386724,38.03,76819.42,19.1,0.0371,4e-05,4.82005]
[1779593391763,38.03,76820.63,19.1,0.03715,4e-05,4.82482]
[1779593398493,38.03,76820.01,19.1,0.03712,4e-05,4.8225]
[1779593407874,38.03,76820.37,19.1,0.03714,4e-05,4.82398]
[1779593413917,38.03,76820.18,19.1,0.03713,4e-05,4.82329]
[1779593418952,38.03,76821.82,19.1,0.03719,4e-05,4.82964]
[1779593424995,38.03,76821.76,19.1,0.03719,4e-05,4.8294]
[1779593430886,38.03,76819.92,19.1,0.03712,4e-05,4.82228]
[1779593436072,38.03,76818.58,19.1,0.03705,4e-05,4.81393]
[1779593441107,38.03,76818.85,19.1,0.03706,4e-05,4.81508]
[1779593446142,38.03,76818.1,19.1,0.03704,4e-05,4.81226]
[1779593447288,38.03,76818.1,19.1,0.03704,4e-05,4.81226]
[1779593453192,38.03,76804.35,19.1,0.03655,4e-05,4.7599]
[1779593458227,38.03,76804.25,19.1,0.03655,4e-05,4.76006]
[1779593463264,38.03,76797.4,19.1,0.03632,4e-05,4.7345]
[1779593464667,38.03,76797.15,19.1,0.03631,4e-05,4.7337]
[1779593470312,38.04,76796.89,19.1,0.03631,4e-05,4.73373]
[1779593476355,38.04,76795.36,19.1,0.03627,4e-05,4.72901]
[1779593479441,38.04,76801.21,19.1,0.03648,4e-05,4.75173]
[1779593481258,38.04,76801.21,19.1,0.03648,4e-05,4.75205]
[1779593481675,38.04,76801.28,19.1,0.03648,4e-05,4.75247]
[1779593487432,38.04,76811.35,19.1,0.03685,4e-05,4.79191]
[1779593492466,38.04,76814.7,19.1,0.03695,4e-05,4.80202]
[1779593499517,38.04,76817.54,19.1,0.03705,4e-05,4.81339]
[1779593505559,38.04,76817.6,19.1,0.03706,4e-05,4.81393]
[1779593510026,38.05,76817.56,19.1,0.03706,4e-05,4.81388]
[1779593510537,38.05,76817.56,19.1,0.03706,4e-05,4.81388]
[1779593511237,38.05,76817.28,19.1,0.03705,4e-05,4.81295]
[1779593511320,38.05,76817.28,19.1,0.03705,4e-05,4.81295]
[1779593516636,38.05,76815.87,19.1,0.037,4e-05,4.80782]
[1779593521671,38.05,76815.43,19.1,0.03699,4e-05,4.80643]
[1779593526706,38.05,76815.21,19.1,0.03699,4e-05,4.80588]
[1779593531741,38.05,76804.74,19.1,0.03662,4e-05,4.76596]
[1779593536776,38.05,76800.91,19.1,0.03649,4e-05,4.75199]
[1779593541810,38.05,76800.26,19.1,0.03647,4e-05,4.75036]
[1779593546846,38.05,76801.0,19.1,0.03651,4e-05,4.75409]
[1779593551880,38.06,76801.15,19.1,0.0365,4e-05,4.75248]
[1779593556916,38.06,76801.46,19.1,0.03652,4e-05,4.75456]
[1779593561951,38.06,76803.04,19.1,0.03658,4e-05,4.76147]
[1779593570009,38.06,76803.03,19.1,0.03659,4e-05,4.76277]
[1779593575045,38.07,76802.47,19.1,0.03658,4e-05,4.76147]
[1779593581087,38.07,76802.66,19.1,0.0366,4e-05,4.76324]
[1779593586123,38.07,76801.99,19.1,0.03658,4e-05,4.76153]
[1779593592165,38.07,76801.37,19.1,0.03657,4e-05,4.76024]
[1779593600221,38.08,76805.44,19.1,0.03673,4e-05,4.77732]
[1779593605257,38.08,76807.82,19.1,0.03682,4e-05,4.78717]
[1779593611299,38.08,76808.63,19.1,0.03683,4e-05,4.78786]
[1779593616333,38.08,76808.28,19.1,0.03683,4e-05,4.78712]
[1779593621368,38.08,76808.35,19.1,0.03683,4e-05,4.78797]
[1779593630432,38.09,76807.86,19.1,0.03683,4e-05,4.78713]
[1779593635467,38.09,76803.55,19.1,0.03668,4e-05,4.77124]
[1779593641509,38.09,76801.19,19.1,0.0366,4e-05,4.76305]
[1779593646544,38.09,76799.61,19.1,0.03656,4e-05,4.75786]
[1779593651580,38.09,76799.22,19.1,0.03655,4e-05,4.75726]
[1779593656619,38.1,76792.6,19.1,0.03633,4e-05,4.73294]
[1779593661654,38.1,76791.93,19.1,0.03631,4e-05,4.7315]
[1779593666689,38.1,76789.89,19.1,0.03625,4e-05,4.72483]
[1779593671724,38.11,76789.88,19.1,0.03624,4e-05,4.7227]
[1779593676758,38.11,76789.96,19.1,0.03625,4e-05,4.72412]
[1779593681794,38.11,76786.0,19.1,0.03612,4e-05,4.71014]
[1779593686829,38.11,76784.44,19.1,0.03608,3e-05,4.7054]
[1779593691864,38.12,76785.27,19.1,0.03612,4e-05,4.70969]
[1779593696898,38.12,76787.12,19.1,0.0362,4e-05,4.7178]
[1779593702945,38.12,76786.24,19.1,0.03618,4e-05,4.71569]
[1779593706954,38.12,76786.13,19.1,0.03618,4e-05,4.71568]
[1779593707651,38.12,76786.13,19.1,0.03618,4e-05,4.71568]
[1779593715033,38.13,76783.28,19.1,0.0361,3e-05,4.70688]
[1779593721076,38.13,76778.88,19.1,0.03595,3e-05,4.6914]
[1779593726112,38.13,76773.78,19.1,0.03579,3e-05,4.67356]
[1779593731147,38.14,76772.58,19.1,0.03574,3e-05,4.66704]
[1779593736183,38.14,76772.48,19.1,0.03574,3e-05,4.66785]
[1779593741218,38.14,76771.66,19.1,0.03573,3e-05,4.66591]
[1779593746252,38.15,76770.33,19.1,0.03569,3e-05,4.66209]
[1779593751288,38.15,76776.2,19.1,0.03591,3e-05,4.68542]
[1779593756323,38.15,76776.97,19.1,0.03594,3e-05,4.68923]
[1779593762365,38.15,76775.7,19.1,0.03591,3e-05,4.6855]
[1779593769414,38.16,76773.88,19.1,0.03586,3e-05,4.67988]
[1779593774449,38.16,76773.39,19.1,0.03585,3e-05,4.67903]
[1779593779484,38.16,76773.39,19.1,0.03586,3e-05,4.67999]
[1779593784519,38.16,76776.14,19.1,0.03596,3e-05,4.69129]
[1779593790561,38.17,76773.36,19.1,0.03587,3e-05,4.68178]
[1779593795596,38.17,76770.28,19.1,0.03575,3e-05,4.66794]
[1779593800631,38.17,76768.79,19.1,0.03571,3e-05,4.66333]
[1779593805666,38.17,76767.74,19.1,0.03568,3e-05,4.66038]
[1779593810545,38.18,76767.37,19.1,0.03568,3e-05,4.65981]
[1779593810636,38.18,76767.37,19.1,0.03568,3e-05,4.65981]
[1779593811329,38.18,76767.49,19.1,0.03568,3e-05,4.66047]
[1779593811391,38.18,76767.49,19.1,0.03568,3e-05,4.66047]
[1779593820771,38.18,76767.54,19.1,0.03571,3e-05,4.6627]
[1779593825806,38.18,76765.27,19.1,0.03564,3e-05,4.65521]
[1779593834871,38.19,76765.54,19.1,0.03566,3e-05,4.65812]
[1779593839906,38.19,76769.64,19.1,0.03581,3e-05,4.67446]
[1779593844941,38.19,76769.91,19.1,0.03583,3e-05,4.67628]
[1779593850983,38.2,76770.21,19.1,0.03585,3e-05,4.67837]
[1779593856019,38.2,76770.61,19.1,0.03585,3e-05,4.67752]
[1779593859431,38.2,76771.08,19.1,0.03587,3e-05,4.67964]
[1779593862304,38.2,76770.86,19.1,0.03587,3e-05,4.67931]
[1779593862777,38.2,76770.86,19.1,0.03587,3e-05,4.67931]
[1779593863498,38.2,76770.86,19.1,0.03587,3e-05,4.67966]
[1779593869112,38.2,76770.69,19.1,0.03587,3e-05,4.68004]
[1779593874149,38.21,76764.64,19.1,0.03567,3e-05,4.65794]
[1779593880189,38.21,76761.63,19.1,0.03558,3e-05,4.64811]
[1779593881780,38.21,76761.63,19.1,0.03558,3e-05,4.64811]
[1779593882276,38.21,76749.23,19.1,0.03516,3e-05,4.60209]
[1779593887013,38.21,76746.95,19.1,0.03509,3e-05,4.59512]
[1779593892273,38.22,76738.78,19.1,0.03483,3e-05,4.56671]
[1779593893425,38.22,76738.78,19.1,0.03483,3e-05,4.56671]
[1779593899322,38.23,76739.88,19.1,0.03489,3e-05,4.57337]
[1779593904357,38.23,76740.22,19.1,0.03492,3e-05,4.57647]
[1779593909392,38.23,76746.16,19.1,0.03514,3e-05,4.60037]
[1779593914427,38.24,76735.95,19.1,0.03479,3e-05,4.56104]
[1779593919463,38.24,76732.98,19.1,0.03471,3e-05,4.55206]
[1779593924498,38.25,76724.65,19.1,0.03445,3e-05,4.52351]
[1779593929533,38.26,76723.93,19.1,0.03444,3e-05,4.52319]
[1779593934131,38.26,76722.43,19.1,0.03441,3e-05,4.51948]
[1779593936476,38.26,76711.14,19.1,0.03404,3e-05,4.479]
[1779593939465,38.27,76711.77,19.1,0.03408,3e-05,4.48289]
[1779593940696,38.27,76711.77,19.1,0.03408,3e-05,4.48341]
[1779593946654,38.28,76710.58,19.1,0.03408,3e-05,4.48271]
[1779593951689,38.28,76710.71,19.1,0.03411,3e-05,4.4858]
[1779593956724,38.29,76710.26,19.1,0.03411,3e-05,4.48673]
[1779593961759,38.3,76713.67,19.1,0.03425,3e-05,4.50175]
[1779593968808,38.31,76712.04,19.1,0.03423,3e-05,4.4992]
[1779593973843,38.31,76716.42,19.1,0.03438,3e-05,4.51455]
[1779593978877,38.32,76711.94,19.1,0.03425,3e-05,4.50051]
[1779593983913,38.32,76707.54,19.1,0.03412,3e-05,4.48689]
[1779593988948,38.33,76707.0,19.1,0.03413,3e-05,4.48744]
[1779593993983,38.34,76702.11,19.1,0.03399,3e-05,4.47213]
[1779593999018,38.34,76711.05,19.1,0.03431,3e-05,4.50738]
[1779594004055,38.35,76710.14,19.1,0.0343,3e-05,4.50637]
[1779594009090,38.35,76712.0,19.1,0.03439,3e-05,4.51553]
[1779594015132,38.36,76711.88,19.1,0.03441,3e-05,4.51783]
[1779594019161,38.37,76727.77,19.1,0.03496,3e-05,4.57821]
[1779594024196,38.37,76730.59,19.1,0.03507,3e-05,4.59042]
[1779594029231,38.37,76733.3,19.1,0.03518,3e-05,4.60216]
[1779594033276,38.38,76721.15,19.1,0.03476,3e-05,4.55535]
[1779594038310,38.38,76714.61,19.1,0.03456,3e-05,4.53328]
[1779594043345,38.39,76714.43,19.1,0.03457,3e-05,4.53478]
[1779594048381,38.39,76713.12,19.1,0.03455,3e-05,4.53209]
[1779594053415,38.4,76713.15,19.1,0.03457,3e-05,4.53434]
[1779594058451,38.41,76714.29,19.1,0.03463,3e-05,4.54107]
[1779594064493,38.41,76713.43,19.1,0.03462,3e-05,4.54037]
[1779594077584,38.43,76713.26,19.1,0.03467,3e-05,4.54507]
[1779594087656,38.44,76713.26,19.1,0.0347,3e-05,4.54904]
[1779594092691,38.44,76713.91,19.1,0.03472,3e-05,4.55023]
[1779594105781,38.45,76713.64,19.1,0.03476,3e-05,4.55427]
[1779594110667,38.46,76713.03,19.1,0.03475,3e-05,4.55354]
[1779594111096,38.46,76713.03,19.1,0.03475,3e-05,4.55354]
[1779594111438,38.46,76713.03,19.1,0.03476,3e-05,4.55392]
[1779594111936,38.46,76713.03,19.1,0.03476,3e-05,4.55392]
[1779594119882,38.47,76711.24,19.1,0.03473,3e-05,4.5508]
[1779594125924,38.47,76708.54,19.1,0.03466,3e-05,4.54315]
[1779594130959,38.48,76707.49,19.1,0.03464,3e-05,4.54127]
[1779594135284,38.48,76702.63,19.1,0.03449,3e-05,4.525]
[1779594139317,38.49,76703.42,19.1,0.03454,3e-05,4.52955]
[1779594139940,38.49,76703.42,19.1,0.03454,3e-05,4.52955]
[1779594140267,38.49,76693.86,19.1,0.03422,3e-05,4.49498]
[1779594143006,38.49,76688.41,19.1,0.03405,3e-05,4.47608]
[1779594143284,38.49,76687.62,19.1,0.03403,3e-05,4.47372]
[1779594147115,38.49,76687.14,19.1,0.03402,3e-05,4.47353]
[1779594147167,38.49,76687.14,19.1,0.03402,3e-05,4.47353]
[1779594148885,38.5,76683.64,19.1,0.03392,3e-05,4.46187]
[1779594149154,38.5,76683.64,19.1,0.03392,3e-05,4.46187]
[1779594149876,38.5,76683.29,19.1,0.03391,3e-05,4.46114]
[1779594152666,38.5,76683.25,19.1,0.0339,3e-05,4.45953]
[1779594152891,38.5,76683.25,19.1,0.0339,3e-05,4.45953]
[1779594158787,38.51,76678.09,19.1,0.03377,3e-05,4.44426]
[1779594159004,38.51,76678.09,19.1,0.03377,3e-05,4.44426]
[1779594159212,38.51,76664.45,19.1,0.03332,3e-05,4.39567]
[1779594160789,38.51,76663.92,19.1,0.03331,3e-05,4.39442]
[1779594161969,38.52,76664.45,19.1,0.03334,3e-05,4.397]
[1779594165462,38.52,76659.2,19.1,0.03319,3e-05,4.38081]
[1779594168594,38.53,76652.09,19.1,0.03298,3e-05,4.35753]
[1779594174322,38.54,76649.94,19.1,0.03295,3e-05,4.35431]
[1779594179356,38.55,76648.3,19.1,0.03293,3e-05,4.35221]
[1779594184392,38.56,76645.88,19.1,0.03289,3e-05,4.34738]
[1779594189427,38.57,76647.35,19.1,0.03297,3e-05,4.35638]
[1779594194462,38.58,76660.32,19.1,0.03343,3e-05,4.40635]
[1779594199500,38.59,76663.04,19.1,0.03354,3e-05,4.41937]
[1779594205542,38.6,76662.81,19.1,0.03357,3e-05,4.42224]
[1779594210577,38.6,76662.71,19.1,0.03359,3e-05,4.42486]
[1779594215612,38.61,76655.91,19.1,0.03338,3e-05,4.40028]
[1779594220647,38.62,76656.42,19.1,0.03343,3e-05,4.40573]
[1779594225682,38.63,76659.67,19.1,0.03356,3e-05,4.42029]
[1779594230717,38.63,76667.5,19.1,0.03384,3e-05,4.45109]
[1779594234154,38.64,76667.92,19.1,0.03386,3e-05,4.4536]
[1779594234209,38.64,76667.92,19.1,0.03386,3e-05,4.4536]
[1779594235618,38.64,76662.94,19.1,0.03371,3e-05,4.43662]
[1779594235794,38.64,76662.94,19.1,0.03371,3e-05,4.43662]
[1779594236029,38.64,76662.94,19.1,0.03371,3e-05,4.43662]
[1779594240259,38.65,76661.48,19.1,0.03368,3e-05,4.43347]
[1779594240297,38.65,76661.48,19.1,0.03368,3e-05,4.43347]
[1779594241612,38.65,76661.3,19.1,0.03368,3e-05,4.43335]
[1779594241816,38.65,76661.3,19.1,0.03368,3e-05,4.43335]
[1779594242714,38.65,76659.55,19.1,0.03363,3e-05,4.42809]
[1779594247836,38.66,76659.29,19.1,0.03365,3e-05,4.43033]
[1779594252872,38.66,76664.26,19.1,0.03384,3e-05,4.4508]
[1779594257651,38.67,76663.9,19.1,0.03385,3e-05,4.45143]
[1779594258222,38.67,76663.9,19.1,0.03385,3e-05,4.45143]
[1779594258639,38.67,76664.24,19.1,0.03386,3e-05,4.45314]
[1779594261121,38.67,76664.13,19.1,0.03387,3e-05,4.45369]
[1779594267547,38.68,76665.01,19.1,0.03392,3e-05,4.4597]
[1779594268049,38.68,76665.01,19.1,0.03392,3e-05,4.4597]
[1779594268473,38.68,76664.94,19.1,0.03393,3e-05,4.46038]
[1779594268769,38.68,76664.94,19.1,0.03393,3e-05,4.46038]
[1779594270826,38.68,76665.21,19.1,0.03395,3e-05,4.46229]
[1779594271649,38.69,76665.01,19.1,0.03392,3e-05,4.45891]
[1779594277045,38.69,76667.81,19.1,0.03404,3e-05,4.4718]
[1779594277558,38.69,76667.81,19.1,0.03404,3e-05,4.4718]
[1779594283087,38.7,76667.93,19.1,0.03407,3e-05,4.47491]
[1779594284340,38.7,76667.93,19.1,0.03407,3e-05,4.47491]
[1779594291719,38.71,76666.42,19.1,0.03405,3e-05,4.47304]
[1779594297185,38.72,76669.55,19.1,0.03418,3e-05,4.48703]
[1779594299294,38.72,76669.91,19.1,0.03419,3e-05,4.48876]
[1779594305241,38.72,76669.71,19.1,0.03422,3e-05,4.49099]
[1779594310286,38.73,76670.29,19.1,0.03425,3e-05,4.49519]
[1779594315320,38.73,76684.73,19.1,0.03475,3e-05,4.54972]
[1779594317954,38.74,76681.94,19.1,0.03467,3e-05,4.54015]
[1779594318352,38.74,76681.94,19.1,0.03467,3e-05,4.54015]
[1779594325388,38.74,76684.8,19.1,0.03479,3e-05,4.5534]
[1779594330423,38.75,76685.99,19.1,0.03484,3e-05,4.55952]
[1779594330817,38.75,76685.99,19.1,0.03484,3e-05,4.55952]
[1779594336465,38.75,76692.81,19.1,0.03507,3e-05,4.58333]
[1779594338294,38.75,76692.81,19.1,0.03507,3e-05,4.58333]
[1779594343514,38.76,76695.26,19.1,0.03517,3e-05,4.59451]
[1779594345537,38.76,76694.87,19.1,0.03516,3e-05,4.59338]
[1779594351571,38.76,76696.26,19.1,0.03523,3e-05,4.60064]
[1779594357697,38.77,76696.85,19.1,0.03526,3e-05,4.60402]
[1779594364662,38.77,76697.28,19.1,0.0353,3e-05,4.60827]
[1779594369697,38.78,76697.53,19.1,0.03532,3e-05,4.61066]
[1779594374732,38.78,76700.14,19.1,0.03542,3e-05,4.62173]
[1779594379768,38.78,76701.89,19.1,0.03549,3e-05,4.62954]
[1779594384802,38.79,76701.08,19.1,0.03548,3e-05,4.62814]
[1779594395879,38.8,76701.86,19.1,0.03551,3e-05,4.6307]
[1779594400915,38.8,76698.94,19.1,0.03543,3e-05,4.62126]
[1779594405950,38.8,76699.15,19.1,0.03545,3e-05,4.62344]
[1779594411115,38.81,76699.08,19.1,0.03545,3e-05,4.62402]
[1779594412059,38.81,76699.08,19.1,0.03546,3e-05,4.62458]
[1779594412078,38.81,76699.08,19.1,0.03546,3e-05,4.62458]
[1779594412108,38.81,76699.08,19.1,0.03546,3e-05,4.62458]
[1779594412294,38.81,76699.08,19.1,0.03546,3e-05,4.62458]
[1779594413322,38.81,76699.08,19.1,0.03546,3e-05,4.62486]
[1779594413506,38.81,76699.08,19.1,0.03546,3e-05,4.62486]
[1779594421051,38.81,76699.07,19.1,0.03546,3e-05,4.62538]
[1779594421203,38.81,76699.07,19.1,0.03546,3e-05,4.62538]
[1779594427135,38.81,76699.05,19.1,0.03548,3e-05,4.62709]
[1779594427146,38.81,76699.05,19.1,0.03548,3e-05,4.62709]
[1779594431510,38.81,76699.05,19.1,0.03547,3e-05,4.62634]
[1779594435376,38.81,76695.76,19.1,0.03535,3e-05,4.61319]
[1779594435528,38.81,76695.76,19.1,0.03535,3e-05,4.61319]
[1779594435709,38.81,76696.38,19.1,0.03537,3e-05,4.61535]
[1779594436532,38.81,76696.38,19.1,0.03537,3e-05,4.61535]
[1779594436160,38.81,76698.22,19.1,0.03543,3e-05,4.62156]
[1779594436722,38.81,76698.22,19.1,0.03543,3e-05,4.62156]
[1779594437167,38.81,76699.54,19.1,0.03547,3e-05,4.62606]
[1779594438382,38.81,76699.54,19.1,0.03547,3e-05,4.62606]
[1779594444216,38.81,76699.22,19.1,0.03547,3e-05,4.62636]
[1779594447146,38.81,76699.33,19.1,0.03548,3e-05,4.62729]
[1779594453279,38.82,76697.86,19.1,0.03543,3e-05,4.62049]
[1779594453592,38.82,76697.86,19.1,0.03543,3e-05,4.62049]
[1779594458443,38.82,76697.71,19.1,0.03543,3e-05,4.62099]
[1779594467377,38.82,76697.68,19.1,0.03545,3e-05,4.62348]
[1779594467752,38.82,76697.68,19.1,0.03545,3e-05,4.62348]
[1779594468811,38.82,76697.68,19.1,0.03545,3e-05,4.62348]
[1779594468813,38.82,76697.68,19.1,0.03545,3e-05,4.62348]
[1779594474427,38.83,76689.53,19.1,0.0352,3e-05,4.59535]
[1779594479462,38.83,76701.45,19.1,0.03561,3e-05,4.64066]
[1779594479828,38.83,76701.45,19.1,0.03561,3e-05,4.64066]
[1779594485503,38.84,76701.94,19.1,0.03564,3e-05,4.64388]
[1779594490539,38.84,76701.93,19.1,0.03565,3e-05,4.64501]
[1779594495574,38.84,76702.6,19.1,0.03569,3e-05,4.64864]
[1779594500609,38.85,76701.79,19.1,0.03567,3e-05,4.64679]
[1779594505644,38.85,76702.01,19.1,0.03569,3e-05,4.64872]
[1779594510679,38.85,76698.04,19.1,0.03556,3e-05,4.63515]
[1779594515714,38.85,76698.05,19.1,0.03555,3e-05,4.63319]
[1779594520749,38.86,76697.03,19.1,0.03553,3e-05,4.63056]
[1779594525784,38.86,76693.63,19.1,0.03542,3e-05,4.61913]
[1779594530819,38.86,76690.66,19.1,0.03533,3e-05,4.60943]
[1779594537868,38.87,76690.57,19.1,0.03535,3e-05,4.61104]
[1779594541508,38.87,76694.65,19.1,0.03549,3e-05,4.62692]
[1779594544980,38.87,76703.19,19.1,0.03579,3e-05,4.6592]
[1779594550474,38.87,76703.79,19.1,0.03582,3e-05,4.66221]
[1779594555994,38.88,76705.84,19.1,0.03591,3e-05,4.67146]
[1779594558530,38.88,76705.25,19.1,0.03589,3e-05,4.66944]
[1779594564051,38.88,76706.39,19.1,0.03594,3e-05,4.67484]
[1779594569087,38.88,76707.16,19.1,0.03597,3e-05,4.6785]
[1779594574120,38.89,76710.73,19.1,0.03608,3e-05,4.68935]
[1779594579156,38.89,76710.83,19.1,0.03609,3e-05,4.69043]
[1779594584190,38.89,76711.17,19.1,0.03611,3e-05,4.69241]
[1779594589226,38.89,76709.48,19.1,0.03606,3e-05,4.68686]
[1779594594261,38.89,76712.59,19.1,0.03617,3e-05,4.69918]
[1779594601310,38.89,76712.14,19.1,0.03616,3e-05,4.69835]
[1779594606346,38.9,76705.26,19.1,0.03593,3e-05,4.67336]
[1779594611381,38.9,76706.11,19.1,0.03597,3e-05,4.67722]
[1779594617423,38.9,76707.29,19.1,0.03601,3e-05,4.6823]
[1779594622458,38.9,76707.37,19.1,0.03602,3e-05,4.68313]
[1779594628500,38.9,76707.41,19.1,0.03603,3e-05,4.68385]
[1779594633534,38.9,76706.4,19.1,0.03597,3e-05,4.67735]
[1779594645620,38.91,76706.33,19.1,0.03598,3e-05,4.67817]
[1779594655690,38.91,76706.51,19.1,0.036,3e-05,4.67964]
[1779594663748,38.91,76706.51,19.1,0.036,3e-05,4.68021]
[1779594673817,38.91,76706.73,19.1,0.03602,3e-05,4.68168]
[1779594678853,38.91,76712.94,19.1,0.03623,3e-05,4.70506]
[1779594683889,38.91,76712.76,19.1,0.03623,3e-05,4.70452]
[1779594685027,38.91,76712.76,19.1,0.03623,3e-05,4.70452]
[1779594690939,38.91,76718.01,19.1,0.03641,3e-05,4.72421]
[1779594695974,38.91,76723.12,19.1,0.03656,3e-05,4.74014]
[1779594697190,38.91,76723.12,19.1,0.03656,3e-05,4.74014]
[1779594700008,38.91,76705.8,19.1,0.03596,3e-05,4.6755]
[1779594705037,38.91,76704.84,19.1,0.03594,3e-05,4.67241]
[1779594710072,38.92,76705.42,19.1,0.03596,3e-05,4.67505]
[1779594711719,38.92,76705.42,19.1,0.03596,3e-05,4.67505]
[1779594717121,38.92,76704.36,19.1,0.03593,3e-05,4.67184]
[1779594722156,38.92,76704.13,19.1,0.03593,3e-05,4.67143]
[1779594727264,38.92,76701.03,19.1,0.03582,3e-05,4.66028]
[1779594727272,38.92,76701.03,19.1,0.03582,3e-05,4.66028]
[1779594730212,38.92,76682.85,19.1,0.03521,3e-05,4.59371]
[1779594732917,38.92,76681.69,19.1,0.03518,3e-05,4.58991]
[1779594732973,38.92,76681.69,19.1,0.03518,3e-05,4.58991]
[1779594738267,38.93,76679.29,19.1,0.03511,3e-05,4.58262]
[1779594743304,38.93,76683.24,19.1,0.03525,3e-05,4.59837]
[1779594748320,38.93,76688.27,19.1,0.03543,3e-05,4.61785]
[1779594754381,38.94,76687.49,19.1,0.0354,3e-05,4.61347]
[1779594760423,38.94,76687.15,19.1,0.0354,3e-05,4.6138]
[1779594766465,38.94,76687.1,19.1,0.03542,3e-05,4.61521]
[1779594772507,38.95,76686.66,19.1,0.03542,3e-05,4.61524]
[1779594777542,38.95,76686.2,19.1,0.03542,3e-05,4.61493]
[1779594782379,38.95,76685.73,19.1,0.03541,3e-05,4.61428]
[1779594788620,38.96,76685.6,19.1,0.03542,3e-05,4.61567]
[1779594793655,38.96,76687.95,19.1,0.03551,3e-05,4.62559]
[1779594798690,38.96,76688.46,19.1,0.03554,3e-05,4.62866]
[1779594803726,38.97,76688.64,19.1,0.03556,3e-05,4.63049]
[1779594808761,38.97,76688.58,19.1,0.03557,3e-05,4.63143]
[1779594813796,38.97,76688.69,19.1,0.03556,3e-05,4.6298]
[1779594818831,38.98,76688.69,19.1,0.03557,3e-05,4.63096]
[1779594823866,38.98,76700.67,19.1,0.03599,3e-05,4.67625]
[1779594828901,38.98,76701.01,19.1,0.03601,3e-05,4.67832]
[1779594833935,38.98,76695.52,19.1,0.03583,3e-05,4.65875]
[1779594838971,38.99,76689.4,19.1,0.03563,3e-05,4.63706]
[1779594844986,38.99,76686.18,19.1,0.03553,3e-05,4.62606]
[1779594845057,38.99,76686.36,19.1,0.03554,3e-05,4.62716]
[1779594851054,38.99,76681.71,19.1,0.03539,3e-05,4.61153]
[1779594857097,39.0,76681.87,19.1,0.03541,3e-05,4.61364]
[1779594862137,39.0,76681.29,19.1,0.0354,3e-05,4.61279]
[1779594864146,39.0,76695.46,19.1,0.03589,3e-05,4.66557]
[1779594869181,39.0,76699.05,19.1,0.03602,3e-05,4.67976]
[1779594874532,39.0,76699.47,19.1,0.03602,3e-05,4.67875]
[1779594880260,39.01,76697.68,19.1,0.03597,3e-05,4.67332]
[1779594885295,39.01,76697.08,19.1,0.03596,3e-05,4.67223]
[1779594890329,39.01,76697.52,19.1,0.03598,3e-05,4.67482]
[1779594895365,39.02,76698.3,19.1,0.03602,3e-05,4.67867]
[1779594900400,39.02,76703.6,19.1,0.03621,3e-05,4.69929]
[1779594905435,39.02,76705.92,19.1,0.0363,3e-05,4.70859]
[1779594910470,39.02,76706.03,19.1,0.03631,3e-05,4.70956]
[1779594918527,39.02,76707.66,19.1,0.03637,3e-05,4.71629]
[1779594923562,39.02,76706.66,19.1,0.03634,3e-05,4.71287]
[1779594928954,39.02,76705.68,19.1,0.03631,3e-05,4.70945]
[1779594929984,39.02,76705.68,19.1,0.03631,3e-05,4.70951]
[1779594939679,39.03,76705.64,19.1,0.03629,3e-05,4.70672]
[1779594944709,39.03,76704.62,19.1,0.03625,3e-05,4.70314]
[1779594949744,39.03,76703.98,19.1,0.03623,3e-05,4.70095]
[1779594954779,39.03,76704.33,19.1,0.03625,3e-05,4.70243]
[1779594959814,39.03,76704.18,19.1,0.03624,3e-05,4.70203]
[1779594964849,39.03,76703.92,19.1,0.03624,3e-05,4.70118]
[1779594969894,39.03,76703.66,19.1,0.03623,3e-05,4.70033]
[1779594974929,39.03,76703.56,19.1,0.03623,3e-05,4.70005]
[1779594979964,39.03,76701.39,19.1,0.03615,3e-05,4.69212]
[1779594986006,39.03,76700.67,19.1,0.03613,3e-05,4.68962]
[1779594991041,39.03,76700.15,19.1,0.03609,3e-05,4.6846]
[1779594996076,39.03,76697.95,19.1,0.03601,3e-05,4.67659]
[1779595001114,39.03,76697.55,19.1,0.036,3e-05,4.67529]
[1779595008160,39.03,76697.65,19.1,0.03601,3e-05,4.67589]
[1779595011747,39.03,76697.68,19.1,0.03601,3e-05,4.67605]
[1779595011949,39.03,76697.68,19.1,0.03601,3e-05,4.67605]
[1779595018230,39.03,76698.66,19.1,0.03605,3e-05,4.67987]
[1779595023265,39.03,76698.32,19.1,0.03603,3e-05,4.67868]
[1779595027279,39.03,76697.68,19.1,0.03601,3e-05,4.67632]
[1779595027311,39.03,76697.68,19.1,0.03601,3e-05,4.67632]
[1779595033335,39.03,76695.13,19.1,0.03593,3e-05,4.66701]
[1779595038369,39.03,76693.55,19.1,0.03587,3e-05,4.66132]
[1779595043406,39.03,76685.12,19.1,0.03559,3e-05,4.63041]
[1779595048440,39.03,76692.58,19.1,0.03585,3e-05,4.6584]
[1779595053475,39.03,76703.73,19.1,0.03621,3e-05,4.69677]
[1779595058510,39.04,76703.26,19.1,0.03619,3e-05,4.6951]
[1779595063545,39.04,76702.37,19.1,0.03616,3e-05,4.69186]
[1779595069587,39.04,76700.85,19.1,0.03611,3e-05,4.68634]
[1779595074623,39.04,76700.53,19.1,0.0361,3e-05,4.68525]
[1779595080665,39.04,76700.87,19.1,0.03611,3e-05,4.68663]
[1779595085700,39.04,76704.8,19.1,0.03625,3e-05,4.70124]
[1779595090735,39.04,76705.07,19.1,0.03626,3e-05,4.70222]
[1779595095770,39.04,76704.74,19.1,0.03625,3e-05,4.70095]
[1779595105843,39.04,76705.02,19.1,0.03626,3e-05,4.70196]
[1779595110878,39.04,76706.07,19.1,0.03629,3e-05,4.70584]
[1779595115913,39.04,76706.07,19.1,0.03627,3e-05,4.7026]
[1779595120948,39.04,76706.12,19.1,0.03627,3e-05,4.70278]
[1779595125983,39.04,76706.56,19.1,0.03629,3e-05,4.70442]
[1779595131018,39.04,76706.57,19.1,0.03629,3e-05,4.70446]
[1779595137062,39.04,76705.96,19.1,0.03627,3e-05,4.70219]
[1779595143104,39.04,76698.48,19.1,0.03601,3e-05,4.67454]
[1779595145196,39.04,76698.15,19.1,0.036,3e-05,4.67337]
[1779595151160,39.04,76698.13,19.1,0.036,3e-05,4.67361]
[1779595156195,39.04,76705.12,19.1,0.03624,3e-05,4.6996]
[1779595161230,39.04,76707.44,19.1,0.03632,3e-05,4.70821]
[1779595166265,39.04,76709.31,19.1,0.03639,3e-05,4.71513]
[1779595171300,39.04,76710.16,19.1,0.03639,3e-05,4.71499]
[1779595176335,39.04,76710.14,19.1,0.03639,3e-05,4.71488]
[1779595181370,39.04,76710.86,19.1,0.03641,3e-05,4.71753]
[1779595186405,39.04,76710.85,19.1,0.03641,3e-05,4.71746]
[1779595191440,39.04,76710.98,19.1,0.03642,3e-05,4.71792]
[1779595196475,39.04,76710.47,19.1,0.0364,3e-05,4.71601]
[1779595198576,39.04,76711.15,19.1,0.03642,3e-05,4.71855]
[1779595198606,39.04,76711.15,19.1,0.03642,3e-05,4.71855]
[1779595198771,39.04,76711.15,19.1,0.03642,3e-05,4.71855]
[1779595198830,39.04,76711.15,19.1,0.03642,3e-05,4.71855]
[1779595199320,39.04,76711.15,19.1,0.03642,3e-05,4.71855]
[1779595199360,39.04,76711.15,19.1,0.03642,3e-05,4.71855]
[1779595199431,39.04,76706.42,19.1,0.03626,3e-05,4.70093]
[1779595199729,39.04,76706.42,19.1,0.03626,3e-05,4.70093]
[1779595199749,39.04,76665.16,19.1,0.03486,3e-05,4.54916]
[1779595201262,39.04,76665.16,19.1,0.03486,3e-05,4.54916]
[1779595201611,39.04,76655.88,19.1,0.03455,3e-05,4.51577]
[1779595201867,39.04,76655.88,19.1,0.03455,3e-05,4.51577]
[1779595202145,39.04,76655.88,19.1,0.03455,3e-05,4.51577]
[1779595202281,39.04,76655.88,19.1,0.03455,3e-05,4.51577]
[1779595202342,39.04,76655.88,19.1,0.03455,3e-05,4.51577]
[1779595202358,39.04,76669.66,19.1,0.03502,3e-05,4.56617]
[1779595202560,39.04,76669.66,19.1,0.03502,3e-05,4.56617]
[1779595203633,39.04,76681.51,19.1,0.03542,3e-05,4.60978]
[1779595203700,39.04,76681.51,19.1,0.03542,3e-05,4.60978]
[1779595204276,39.04,76681.51,19.1,0.03542,3e-05,4.60978]
[1779595204440,39.04,76687.56,19.1,0.03562,3e-05,4.63222]
[1779595204486,39.04,76687.56,19.1,0.03562,3e-05,4.63222]
[1779595204671,39.04,76687.56,19.1,0.03562,3e-05,4.63222]
[1779595204742,39.04,76687.56,19.1,0.03562,3e-05,4.63222]
[1779595204883,39.04,76687.56,19.1,0.03562,3e-05,4.63222]
[1779595205283,39.04,76687.56,19.1,0.03562,3e-05,4.63222]
[1779595205357,39.04,76687.56,19.1,0.03562,3e-05,4.63222]
[1779595205530,39.04,76688.85,19.1,0.03567,3e-05,4.63713]
[1779595205724,39.04,76688.85,19.1,0.03567,3e-05,4.63713]
[1779595205802,39.04,76688.85,19.1,0.03567,3e-05,4.63713]
[1779595206289,39.04,76688.85,19.1,0.03567,3e-05,4.63713]
[1779595206470,39.04,76700.69,19.1,0.03608,3e-05,4.68106]
[1779595207890,39.04,76705.48,19.1,0.03624,3e-05,4.69885]
[1779595211543,39.04,76711.65,19.1,0.03646,3e-05,4.72207]
[1779595215248,39.04,76713.61,19.1,0.03653,3e-05,4.72948]
[1779595220648,39.04,76710.64,19.1,0.03642,3e-05,4.71861]
[1779595225682,39.04,76715.9,19.1,0.03661,3e-05,4.73848]
[1779595230718,39.04,76716.77,19.1,0.03664,3e-05,4.74175]
[1779595235753,39.04,76716.83,19.1,0.03662,3e-05,4.73873]
[1779595242802,39.04,76720.32,19.1,0.03674,3e-05,4.7518]
[1779595247838,39.04,76726.84,19.1,0.03696,4e-05,4.77604]
[1779595248557,39.04,76726.84,19.1,0.03696,4e-05,4.77604]
[1779595253911,39.04,76726.85,19.1,0.03696,4e-05,4.77583]
[1779595259924,39.04,76738.19,19.1,0.03736,4e-05,4.81823]
[1779595264958,39.04,76739.76,19.1,0.03741,4e-05,4.82369]
[1779595269994,39.04,76737.64,19.1,0.03733,4e-05,4.81525]
[1779595275029,39.04,76736.0,19.1,0.03727,4e-05,4.80878]
[1779595280064,39.04,76736.57,19.1,0.03729,4e-05,4.81072]
[1779595283056,39.04,76736.96,19.1,0.0373,4e-05,4.81211]
[1779595283234,39.04,76736.96,19.1,0.0373,4e-05,4.81211]
[1779595283316,39.04,76736.96,19.1,0.0373,4e-05,4.81211]
[1779595283523,39.04,76725.28,19.1,0.03689,3e-05,4.76806]
[1779595284095,39.04,76705.73,19.1,0.03621,3e-05,4.69502]
[1779595284908,39.04,76705.73,19.1,0.03621,3e-05,4.69502]
[1779595284950,39.04,76705.73,19.1,0.03621,3e-05,4.69502]
[1779595285019,39.04,76705.73,19.1,0.03621,3e-05,4.69502]
[1779595285260,39.04,76705.73,19.1,0.03621,3e-05,4.69502]
[1779595287917,39.04,76702.92,19.1,0.03612,3e-05,4.68509]
[1779595293152,39.04,76714.51,19.1,0.0365,3e-05,4.72559]
[1779595295272,39.04,76717.26,19.1,0.0366,3e-05,4.73604]
[1779595295766,39.04,76717.61,19.1,0.03661,3e-05,4.73742]
[1779595298858,39.04,76717.93,19.1,0.03662,3e-05,4.73879]
[1779595305242,39.04,76717.64,19.1,0.03662,3e-05,4.73809]
[1779595310276,39.04,76717.01,19.1,0.0366,3e-05,4.73596]
[1779595315312,39.04,76716.53,19.1,0.03658,3e-05,4.73438]
[1779595321354,39.04,76716.31,19.1,0.03658,3e-05,4.73379]
[1779595326389,39.04,76716.66,19.1,0.03659,3e-05,4.73526]
[1779595331424,39.04,76714.88,19.1,0.03653,3e-05,4.72875]
[1779595336459,39.04,76715.73,19.1,0.03656,3e-05,4.73206]
[1779595341494,39.04,76727.75,19.1,0.03698,4e-05,4.77709]
[1779595343947,39.04,76727.74,19.1,0.03698,4e-05,4.77695]
[1779595344197,39.04,76727.74,19.1,0.03698,4e-05,4.77695]
[1779595344322,39.04,76727.74,19.1,0.03698,4e-05,4.77695]
[1779595344680,39.04,76727.74,19.1,0.03698,4e-05,4.77695]
[1779595345370,39.04,76727.74,19.1,0.03698,4e-05,4.77695]
[1779595345400,39.04,76750.13,19.1,0.03777,4e-05,4.86162]
[1779595345562,39.04,76750.13,19.1,0.03777,4e-05,4.86162]
[1779595346677,39.04,76760.92,19.1,0.03815,4e-05,4.90263]
[1779595347690,39.04,76762.29,19.1,0.0382,4e-05,4.90762]
[1779595350874,39.04,76761.4,19.1,0.03816,4e-05,4.90341]
[1779595356601,39.04,76760.95,19.1,0.03811,4e-05,4.89662]
[1779595362643,39.03,76762.84,19.1,0.03816,4e-05,4.90235]
[1779595363815,39.03,76762.84,19.1,0.03816,4e-05,4.90235]
[1779595369692,39.03,76761.57,19.1,0.0381,4e-05,4.89574]
[1779595374727,39.02,76761.19,19.1,0.03807,4e-05,4.89309]
[1779595379763,39.02,76760.8,19.1,0.03805,4e-05,4.89042]
[1779595385804,39.02,76760.43,19.1,0.03802,4e-05,4.88761]
[1779595390841,39.02,76752.89,19.1,0.03774,4e-05,4.85775]
[1779595395876,39.01,76752.59,19.1,0.03772,4e-05,4.85572]
[1779595400910,39.01,76753.82,19.1,0.03776,4e-05,4.85951]
[1779595405946,39.01,76753.68,19.1,0.03774,4e-05,4.85805]
[1779595411988,39.01,76754.35,19.1,0.03773,4e-05,4.85606]
[1779595417027,39.0,76754.46,19.1,0.03773,4e-05,4.85562]
[1779595429111,39.0,76754.99,19.1,0.03773,4e-05,4.8556]
[1779595434146,39.0,76755.11,19.1,0.03772,4e-05,4.85527]
[1779595441195,38.99,76754.65,19.1,0.0377,4e-05,4.85244]
[1779595446230,38.99,76762.5,19.1,0.03797,4e-05,4.88155]
[1779595451265,38.99,76746.12,19.1,0.03738,4e-05,4.81838]
[1779595457307,38.99,76742.02,19.1,0.03723,4e-05,4.8024]
[1779595462342,38.99,76741.6,19.1,0.03721,4e-05,4.80041]
[1779595467377,38.99,76742.07,19.1,0.03722,4e-05,4.80174]
[1779595472412,38.98,76740.93,19.1,0.03715,4e-05,4.79373]
[1779595478454,38.98,76740.96,19.1,0.03715,4e-05,4.79334]
[1779595483489,38.98,76744.02,19.1,0.03725,4e-05,4.80437]
[1779595493560,38.98,76741.45,19.1,0.03715,4e-05,4.79359]
[1779595500609,38.98,76740.03,19.1,0.0371,4e-05,4.7877]
[1779595505389,38.98,76738.98,19.1,0.03706,4e-05,4.78346]
[1779595505500,38.98,76738.98,19.1,0.03706,4e-05,4.78346]
[1779595510684,38.98,76740.29,19.1,0.0371,4e-05,4.78796]
[1779595515721,38.98,76740.6,19.1,0.03711,4e-05,4.7887]
[1779595527804,38.97,76740.7,19.1,0.0371,4e-05,4.78801]
[1779595531036,38.97,76724.05,19.1,0.03649,3e-05,4.72198]
[1779595536872,38.97,76723.13,19.1,0.03646,3e-05,4.71869]
[1779595539953,38.97,76723.12,19.1,0.03646,3e-05,4.71872]
[1779595540439,38.97,76723.12,19.1,0.03646,3e-05,4.71872]
[1779595547948,38.97,76723.47,19.1,0.03648,3e-05,4.72037]
[1779595552984,38.97,76730.86,19.1,0.03674,3e-05,4.74828]
[1779595558020,38.97,76725.07,19.1,0.03653,3e-05,4.72664]
[1779595564062,38.98,76724.47,19.1,0.03652,3e-05,4.72473]
[1779595570104,38.98,76723.1,19.1,0.03647,3e-05,4.72002]
[1779595575139,38.98,76723.09,19.1,0.03648,3e-05,4.72034]
[1779595580174,38.98,76722.2,19.1,0.03645,3e-05,4.71746]
[1779595585209,38.98,76723.05,19.1,0.03648,3e-05,4.72103]
[1779595592258,38.98,76722.11,19.1,0.03643,3e-05,4.71481]
[1779595594479,38.98,76717.99,19.1,0.03629,3e-05,4.69952]
[1779595600316,38.98,76713.65,19.1,0.03615,3e-05,4.68421]
[1779595605351,38.98,76713.79,19.1,0.03616,3e-05,4.6853]
[1779595611393,38.99,76715.33,19.1,0.03622,3e-05,4.69165]
[1779595616428,38.99,76715.4,19.1,0.03622,3e-05,4.69239]
[1779595621463,38.99,76715.42,19.1,0.03623,3e-05,4.69292]
[1779595626499,38.99,76709.03,19.1,0.03601,3e-05,4.6696]
[1779595629475,38.99,76706.38,19.1,0.03592,3e-05,4.66003]
[1779595634555,38.99,76692.99,19.1,0.03548,3e-05,4.61147]
[1779595639590,38.99,76689.23,19.1,0.03536,3e-05,4.59867]
[1779595643684,39.0,76689.53,19.1,0.03537,3e-05,4.60037]
[1779595649662,39.0,76685.15,19.1,0.03524,3e-05,4.58571]
[1779595654698,39.0,76683.95,19.1,0.03519,3e-05,4.57928]
[1779595659732,39.01,76682.38,19.1,0.03514,3e-05,4.57475]
[1779595664769,39.01,76685.38,19.1,0.03526,3e-05,4.58701]
[1779595669804,39.01,76688.89,19.1,0.03539,3e-05,4.6011]
[1779595674839,39.02,76688.51,19.1,0.03539,3e-05,4.60089]
[1779595677744,39.02,76688.93,19.1,0.0354,3e-05,4.60291]
[1779595682895,39.02,76695.9,19.1,0.03565,3e-05,4.62986]
[1779595687931,39.02,76696.25,19.1,0.03568,3e-05,4.63221]
[1779595692965,39.03,76696.07,19.1,0.03568,3e-05,4.63264]
[1779595698000,39.03,76696.0,19.1,0.03569,3e-05,4.63349]
[1779595703041,39.03,76697.5,19.1,0.03575,3e-05,4.6401]
[1779595709083,39.03,76697.98,19.1,0.03578,3e-05,4.6431]
[1779595715125,39.04,76699.09,19.1,0.0358,3e-05,4.6452]
[1779595720496,39.04,76698.19,19.1,0.03578,3e-05,4.64266]
[1779595726202,39.04,76690.65,19.1,0.03554,3e-05,4.61624]
[1779595728829,39.04,76690.65,19.1,0.03554,3e-05,4.61624]
[1779595740463,39.05,76699.6,19.1,0.03586,3e-05,4.65157]
[1779595747349,39.05,76699.83,19.1,0.03589,3e-05,4.6542]
[1779595754399,39.06,76699.86,19.1,0.0359,3e-05,4.65542]
[1779595762455,39.06,76698.76,19.1,0.03587,3e-05,4.65263]
[1779595767490,39.06,76698.83,19.1,0.03588,3e-05,4.65365]
[1779595772525,39.06,76698.78,19.1,0.03587,3e-05,4.65102]
[1779595777560,39.07,76698.66,19.1,0.03587,3e-05,4.65136]
[1779595782595,39.07,76698.57,19.1,0.03587,3e-05,4.65181]
[1779595787629,39.07,76698.39,19.1,0.03587,3e-05,4.65194]
[1779595791374,39.07,76698.36,19.1,0.03588,3e-05,4.65231]
[1779595796693,39.07,76698.29,19.1,0.03588,3e-05,4.65298]
[1779595798642,39.07,76698.74,19.1,0.0359,3e-05,4.6548]
[1779595798707,39.07,76698.79,19.1,0.0359,3e-05,4.65514]
[1779595805215,39.07,76698.05,19.1,0.03587,3e-05,4.652]
[1779595815419,39.06,76698.05,19.1,0.03584,3e-05,4.64806]
[1779595818851,39.05,76698.08,19.1,0.03581,3e-05,4.64507]
[1779595818951,39.05,76698.47,19.1,0.03582,3e-05,4.64613]
[1779595824890,39.06,76705.88,19.1,0.03608,3e-05,4.67449]
[1779595826865,39.06,76705.88,19.1,0.03608,3e-05,4.67449]
[1779595826912,39.06,76705.88,19.1,0.03608,3e-05,4.67449]
[1779595836974,39.06,76701.09,19.1,0.03591,3e-05,4.65518]
[1779595839567,39.06,76701.09,19.1,0.03591,3e-05,4.65518]
[1779595845030,39.06,76698.64,19.1,0.03584,3e-05,4.64725]
[1779595850065,39.07,76698.54,19.1,0.03584,3e-05,4.6476]
[1779595856597,39.07,76698.68,19.1,0.03585,3e-05,4.64868]
[1779595862149,39.07,76698.07,19.1,0.03584,3e-05,4.64755]
[1779595867185,39.07,76699.44,19.1,0.03589,3e-05,4.6533]
[1779595872219,39.07,76699.01,19.1,0.03589,3e-05,4.6524]
[1779595873615,39.07,76699.01,19.1,0.03589,3e-05,4.6524]
[1779595878862,39.07,76701.36,19.1,0.03597,3e-05,4.6618]
[1779595879082,39.08,76701.86,19.1,0.03599,3e-05,4.6639]
[1779595879204,39.08,76701.86,19.1,0.03599,3e-05,4.6639]
[1779595879218,39.08,76701.86,19.1,0.03599,3e-05,4.6639]
[1779595879269,39.08,76725.72,19.1,0.03682,3e-05,4.75278]
[1779595881022,39.07,76739.73,19.1,0.03731,4e-05,4.80539]
[1779595882122,39.07,76743.83,19.1,0.03745,4e-05,4.82089]
[1779595882313,39.07,76743.83,19.1,0.03745,4e-05,4.82089]
[1779595882569,39.07,76743.83,19.1,0.03745,4e-05,4.82089]
[1779595882775,39.07,76743.83,19.1,0.03745,4e-05,4.82089]
[1779595884777,39.07,76740.72,19.1,0.03734,4e-05,4.80888]
[1779595890347,39.07,76740.43,19.1,0.03732,4e-05,4.80706]
[1779595898188,39.07,76739.79,19.1,0.03728,4e-05,4.80118]
[1779595898829,39.07,76739.79,19.1,0.03728,4e-05,4.80118]
[1779595904446,39.07,76742.48,19.1,0.03736,4e-05,4.8101]
[1779595906391,39.07,76742.38,19.1,0.03735,4e-05,4.80961]
[1779595911495,39.07,76742.77,19.1,0.03736,4e-05,4.81056]
[1779595916246,39.07,76742.77,19.1,0.03736,4e-05,4.81056]
[1779595921565,39.06,76742.77,19.1,0.03735,4e-05,4.80959]
[1779595933279,39.06,76742.21,19.1,0.03733,4e-05,4.80722]
[1779595938686,39.06,76741.73,19.1,0.03731,4e-05,4.80444]
[1779595943721,39.06,76741.64,19.1,0.0373,4e-05,4.80386]
[1779595948756,39.06,76741.39,19.1,0.03729,4e-05,4.80269]
[1779595950315,39.06,76741.39,19.1,0.03729,4e-05,4.80269]
[1779595955859,39.06,76741.39,19.1,0.03729,4e-05,4.80265]
[1779595961847,39.06,76736.68,19.1,0.0371,4e-05,4.78125]
[1779595967354,39.06,76730.88,19.1,0.03689,4e-05,4.75945]
[1779595975946,39.06,76730.7,19.1,0.03689,4e-05,4.75896]
[1779595981988,39.06,76727.4,19.1,0.03677,3e-05,4.74673]
[1779595984466,39.06,76727.29,19.1,0.03677,3e-05,4.74636]
[1779595991051,39.06,76729.84,19.1,0.03686,3e-05,4.75599]
[1779595996087,39.06,76727.22,19.1,0.03677,3e-05,4.74626]
[1779596001122,39.06,76727.9,19.1,0.03679,3e-05,4.74892]
[1779596001525,39.06,76727.9,19.1,0.03679,3e-05,4.74892]
[1779596011192,39.06,76728.02,19.1,0.03678,3e-05,4.74627]
[1779596016227,39.06,76728.07,19.1,0.03678,3e-05,4.74657]
[1779596018560,39.06,76728.07,19.1,0.03678,3e-05,4.74657]
[1779596019102,39.06,76728.07,19.1,0.03678,3e-05,4.74657]
[1779596024283,39.06,76734.16,19.1,0.03699,4e-05,4.76952]
[1779596029319,39.06,76736.73,19.1,0.03708,4e-05,4.77915]
[1779596034355,39.06,76735.79,19.1,0.03705,4e-05,4.77555]
[1779596035599,39.06,76735.79,19.1,0.03705,4e-05,4.77555]
[1779596042411,39.06,76730.0,19.1,0.03685,3e-05,4.75395]
[1779596047445,39.06,76734.95,19.1,0.03702,4e-05,4.77262]
[1779596052636,39.06,76738.55,19.1,0.03715,4e-05,4.7862]
[1779596058522,39.06,76743.71,19.1,0.03733,4e-05,4.80558]
[1779596064565,39.06,76744.34,19.1,0.03735,4e-05,4.80775]
[1779596069713,39.06,76750.32,19.1,0.03756,4e-05,4.83024]
[1779596075643,39.06,76753.02,19.1,0.03763,4e-05,4.8366]
[1779596080677,39.06,76753.02,19.1,0.03762,4e-05,4.83594]
[1779596085715,39.06,76751.58,19.1,0.03756,4e-05,4.8299]
[1779596086747,39.06,76751.58,19.1,0.03756,4e-05,4.8299]
[1779596095785,39.05,76750.83,19.1,0.03753,4e-05,4.82602]
[1779596100822,39.05,76750.51,19.1,0.03751,4e-05,4.8243]
[1779596103772,39.05,76751.06,19.1,0.03753,4e-05,4.82618]
[1779596105551,39.05,76752.21,19.1,0.03757,4e-05,4.83031]
[1779596105560,39.05,76752.21,19.1,0.03757,4e-05,4.83031]
[1779596105880,39.05,76752.21,19.1,0.03757,4e-05,4.83031]
[1779596106014,39.05,76752.21,19.1,0.03757,4e-05,4.83031]
[1779596106017,39.05,76752.21,19.1,0.03757,4e-05,4.83031]
[1779596112906,39.05,76755.9,19.1,0.03769,4e-05,4.84317]
[1779596116062,39.05,76755.9,19.1,0.03769,4e-05,4.84317]
[1779596116247,39.05,76755.9,19.1,0.03769,4e-05,4.84317]
[1779596121969,39.05,76754.19,19.1,0.03761,4e-05,4.8353]
[1779596127005,39.04,76755.27,19.1,0.03765,4e-05,4.83864]
[1779596129328,39.04,76755.05,19.1,0.03763,4e-05,4.83749]
[1779596135060,39.04,76754.99,19.1,0.0376,4e-05,4.83306]
[1779596142121,39.04,76756.25,19.1,0.03763,4e-05,4.83678]
[1779596146351,39.04,76755.08,19.1,0.03759,4e-05,4.83202]
[1779596150955,39.03,76755.11,19.1,0.03758,4e-05,4.83119]
[1779596151986,39.03,76755.11,19.1,0.03758,4e-05,4.83102]
[1779596157228,39.03,76753.84,19.1,0.03753,4e-05,4.82521]
[1779596162263,39.03,76750.87,19.1,0.03741,4e-05,4.81319]
[1779596172333,39.03,76750.87,19.1,0.0374,4e-05,4.81179]
[1779596177368,39.02,76752.66,19.1,0.03746,4e-05,4.8179]
[1779596183410,39.02,76753.46,19.1,0.03748,4e-05,4.82011]
[1779596188447,39.02,76753.43,19.1,0.03747,4e-05,4.81932]
[1779596193482,39.02,76752.14,19.1,0.03739,4e-05,4.81052]
[1779596199525,39.02,76753.82,19.1,0.03745,4e-05,4.81618]
[1779596204560,39.02,76754.2,19.1,0.03745,4e-05,4.81703]
[1779596209595,39.01,76754.03,19.1,0.03744,4e-05,4.81582]
[1779596215637,39.01,76753.72,19.1,0.03743,4e-05,4.81406]
[1779596220672,39.01,76753.84,19.1,0.03743,4e-05,4.81407]
[1779596232756,39.01,76748.26,19.1,0.03722,4e-05,4.79208]
[1779596237791,39.01,76740.7,19.1,0.03695,4e-05,4.76344]
[1779596242826,39.01,76734.23,19.1,0.03673,3e-05,4.73924]
[1779596247862,39.01,76734.85,19.1,0.03675,3e-05,4.74173]
[1779596253365,39.01,76736.22,19.1,0.0368,4e-05,4.74691]
[1779596258939,39.01,76734.65,19.1,0.03672,3e-05,4.7379]
[1779596270017,39.01,76734.13,19.1,0.03671,3e-05,4.73625]
[1779596277067,39.01,76734.74,19.1,0.03673,3e-05,4.73877]
[1779596283109,39.01,76733.79,19.1,0.0367,3e-05,4.73544]
[1779596288155,39.01,76733.72,19.1,0.0367,3e-05,4.7354]
[1779596293190,39.01,76727.71,19.1,0.03649,3e-05,4.71323]
[1779596298225,39.01,76729.69,19.1,0.03656,3e-05,4.72097]
[1779596303259,39.02,76729.76,19.1,0.03657,3e-05,4.72156]
[1779596308295,39.02,76729.32,19.1,0.03656,3e-05,4.72023]
[1779596313330,39.02,76729.67,19.1,0.03655,3e-05,4.71862]
[1779596320378,39.02,76729.21,19.1,0.03654,3e-05,4.71737]
[1779596326421,39.02,76730.02,19.1,0.03657,3e-05,4.72078]
[1779596331457,39.02,76729.1,19.1,0.03654,3e-05,4.71767]
[1779596336492,39.02,76729.45,19.1,0.03656,3e-05,4.7193]
[1779596341526,39.02,76733.7,19.1,0.03671,3e-05,4.73551]
[1779596347569,39.02,76734.62,19.1,0.03674,3e-05,4.73916]
[1779596348233,39.02,76734.62,19.1,0.03674,3e-05,4.73916]
[1779596353611,39.02,76736.75,19.1,0.03682,4e-05,4.74728]
[1779596359653,39.02,76737.39,19.1,0.03684,4e-05,4.74976]
[1779596363122,39.02,76735.56,19.1,0.03678,3e-05,4.74293]
[1779596363123,39.02,76735.56,19.1,0.03678,3e-05,4.74293]
[1779596368715,39.02,76728.04,19.1,0.03652,3e-05,4.71514]
[1779596373775,39.02,76728.26,19.1,0.0365,3e-05,4.71301]
[1779596379793,39.03,76728.24,19.1,0.03651,3e-05,4.71348]
[1779596386842,39.03,76727.98,19.1,0.0365,3e-05,4.71302]
[1779596390799,39.03,76728.03,19.1,0.03651,3e-05,4.71343]
[1779596395905,39.03,76728.3,19.1,0.03652,3e-05,4.71486]
[1779596400940,39.03,76727.8,19.1,0.03651,3e-05,4.71334]
[1779596405891,39.03,76728.41,19.1,0.03653,3e-05,4.71589]
[1779596405893,39.03,76728.41,19.1,0.03653,3e-05,4.71589]
[1779596405917,39.03,76728.41,19.1,0.03653,3e-05,4.71589]
[1779596406027,39.03,76728.41,19.1,0.03653,3e-05,4.71589]
[1779596406028,39.03,76728.41,19.1,0.03653,3e-05,4.71589]
[1779596406280,39.03,76728.41,19.1,0.03653,3e-05,4.71589]
[1779596406384,39.03,76728.41,19.1,0.03653,3e-05,4.71589]
[1779596412017,39.03,76728.72,19.1,0.03655,3e-05,4.71755]
[1779596419069,39.03,76727.89,19.1,0.03652,3e-05,4.71489]
[1779596424834,39.03,76728.12,19.1,0.03653,3e-05,4.716]
[1779596430146,39.03,76733.22,19.1,0.03671,3e-05,4.73539]
[1779596435181,39.03,76734.67,19.1,0.03674,3e-05,4.73777]
[1779596441225,39.04,76733.47,19.1,0.0367,3e-05,4.73351]
[1779596441859,39.04,76733.47,19.1,0.0367,3e-05,4.73351]
[1779596449281,39.04,76734.44,19.1,0.03674,3e-05,4.73753]
[1779596455323,39.04,76733.95,19.1,0.03673,3e-05,4.73598]
[1779596458886,39.04,76733.94,19.1,0.03673,3e-05,4.73609]
[1779596464387,39.04,76733.83,19.1,0.03673,3e-05,4.73599]
[1779596471436,39.04,76733.79,19.1,0.03673,3e-05,4.73621]
[1779596475904,39.04,76733.86,19.1,0.03673,3e-05,4.73658]
[1779596482513,39.04,76732.79,19.1,0.0367,3e-05,4.73306]
[1779596487548,39.04,76729.92,19.1,0.0366,3e-05,4.72264]
[1779596492939,39.04,76729.71,19.1,0.03657,3e-05,4.71892]
[1779596500639,39.04,76729.4,19.1,0.03657,3e-05,4.71849]
[1779596505674,39.05,76729.04,19.1,0.03656,3e-05,4.71752]
[1779596509975,39.05,76729.0,19.1,0.03656,3e-05,4.71767]
[1779596515744,39.05,76728.79,19.1,0.03656,3e-05,4.71732]
[1779596520779,39.05,76728.83,19.1,0.03656,3e-05,4.71783]
[1779596525814,39.05,76727.04,19.1,0.03651,3e-05,4.71149]
[1779596526999,39.05,76727.04,19.1,0.03651,3e-05,4.71149]
[1779596532863,39.05,76732.8,19.1,0.03671,3e-05,4.73357]
[1779596540919,39.05,76734.1,19.1,0.03676,3e-05,4.73878]
[1779596544147,39.05,76734.54,19.1,0.03678,3e-05,4.74051]
[1779596553003,39.05,76734.23,19.1,0.03675,3e-05,4.73649]
[1779596558038,39.05,76724.8,19.1,0.03642,3e-05,4.70156]
[1779596561169,39.05,76724.61,19.1,0.03641,3e-05,4.70095]
[1779596569115,39.06,76724.77,19.1,0.03643,3e-05,4.70263]
[1779596578195,39.06,76724.87,19.1,0.03643,3e-05,4.70311]
[1779596585227,39.06,76724.98,19.1,0.03645,3e-05,4.70504]
[1779596590262,39.06,76724.63,19.1,0.03644,3e-05,4.70419]
[1779596595217,39.06,76724.16,19.1,0.03643,3e-05,4.70278]
[1779596601339,39.06,76720.36,19.1,0.03631,3e-05,4.68922]
[1779596606373,39.07,76709.61,19.1,0.03594,3e-05,4.64998]
[1779596611410,39.07,76704.93,19.1,0.03577,3e-05,4.63032]
[1779596612242,39.07,76704.93,19.1,0.03577,3e-05,4.63032]
[1779596617451,39.07,76704.7,19.1,0.03577,3e-05,4.63052]
[1779596623493,39.07,76709.56,19.1,0.03594,3e-05,4.64929]
[1779596629281,39.07,76709.51,19.1,0.03594,3e-05,4.64947]
[1779596642626,39.08,76708.99,19.1,0.03594,3e-05,4.64939]
[1779596646302,39.08,76708.77,19.1,0.03594,3e-05,4.64888]
[1779596646995,39.08,76708.74,19.1,0.03594,3e-05,4.64887]
[1779596652696,39.08,76705.08,19.1,0.03582,3e-05,4.63602]
[1779596658054,39.08,76701.2,19.1,0.03569,3e-05,4.62219]
[1779596663342,39.08,76701.26,19.1,0.0357,3e-05,4.62294]
[1779596670822,39.09,76702.34,19.1,0.03575,3e-05,4.6282]
[1779596675857,39.09,76703.13,19.1,0.03576,3e-05,4.62852]
[1779596680362,39.09,76701.91,19.1,0.03572,3e-05,4.62453]
[1779596686933,39.09,76699.09,19.1,0.03563,3e-05,4.61512]
[1779596691970,39.09,76696.49,19.1,0.03555,3e-05,4.60631]
[1779596697405,39.1,76698.76,19.1,0.03563,3e-05,4.61526]
[1779596703053,39.1,76698.71,19.1,0.03564,3e-05,4.61603]
[1779596705940,39.1,76698.79,19.1,0.03565,3e-05,4.61646]
[1779596706046,39.1,76698.69,19.1,0.03564,3e-05,4.61622]
[1779596706294,39.1,76698.69,19.1,0.03564,3e-05,4.61622]
[1779596706296,39.1,76698.69,19.1,0.03564,3e-05,4.61622]
[1779596706337,39.1,76698.69,19.1,0.03564,3e-05,4.61622]
[1779596712117,39.1,76699.13,19.1,0.03567,3e-05,4.61875]
[1779596714422,39.1,76699.08,19.1,0.03567,3e-05,4.6187]
[1779596720173,39.1,76699.47,19.1,0.03569,3e-05,4.621]
[1779596728228,39.11,76699.41,19.1,0.03569,3e-05,4.62175]
[1779596731433,39.11,76699.41,19.1,0.03569,3e-05,4.62175]
[1779596738299,39.11,76700.81,19.1,0.03573,3e-05,4.6249]
[1779596743334,39.11,76700.38,19.1,0.03572,3e-05,4.62391]
[1779596748457,39.11,76700.38,19.1,0.03572,3e-05,4.62391]
[1779596755418,39.11,76698.8,19.1,0.03568,3e-05,4.61968]
[1779596761956,39.12,76698.51,19.1,0.03568,3e-05,4.619]
[1779596762742,39.12,76698.58,19.1,0.03568,3e-05,4.61964]
[1779596769516,39.12,76698.47,19.1,0.03569,3e-05,4.62024]
[1779596773987,39.12,76698.5,19.1,0.03569,3e-05,4.62073]
[1779596782610,39.12,76697.3,19.1,0.03566,3e-05,4.61754]
[1779596786636,39.12,76684.73,19.1,0.03524,3e-05,4.5722]
[1779596791014,39.13,76683.0,19.1,0.03519,3e-05,4.56648]
[1779596796725,39.13,76682.77,19.1,0.03517,3e-05,4.56395]
[1779596801760,39.13,76682.86,19.1,0.03519,3e-05,4.56543]
[1779596806795,39.14,76685.5,19.1,0.03529,3e-05,4.57617]
[1779596808089,39.14,76685.54,19.1,0.03529,3e-05,4.57654]
[1779596809019,39.14,76685.54,19.1,0.03529,3e-05,4.57654]
[1779596809816,39.14,76685.12,19.1,0.03528,3e-05,4.57533]
[1779596812178,39.14,76685.08,19.1,0.03528,3e-05,4.57528]
[1779596812279,39.14,76685.08,19.1,0.03528,3e-05,4.57538]
[1779596818879,39.14,76685.35,19.1,0.0353,3e-05,4.57798]
[1779596825107,39.14,76683.6,19.1,0.03525,3e-05,4.57258]
[1779596830964,39.15,76673.21,19.1,0.03493,3e-05,4.53702]
[1779596835999,39.15,76669.83,19.1,0.03483,3e-05,4.52635]
[1779596841035,39.16,76671.47,19.1,0.0349,3e-05,4.53384]
[1779596842188,39.16,76671.43,19.1,0.0349,3e-05,4.53401]
[1779596852113,39.17,76680.57,19.1,0.03521,3e-05,4.56707]
[1779596857613,39.17,76680.88,19.1,0.03523,3e-05,4.56923]
[1779596859220,39.17,76680.88,19.1,0.03524,3e-05,4.56974]
[1779596865205,39.18,76687.0,19.1,0.03546,3e-05,4.59386]
[1779596867729,39.18,76687.02,19.1,0.03546,3e-05,4.59416]
[1779596867828,39.18,76687.04,19.1,0.03547,3e-05,4.59469]
[1779596873261,39.17,76687.17,19.1,0.03546,3e-05,4.59356]
[1779596880310,39.17,76687.31,19.1,0.03544,3e-05,4.5919]
[1779596885376,39.17,76687.28,19.1,0.03544,3e-05,4.59148]
[1779596885473,39.16,76688.16,19.1,0.03546,3e-05,4.59352]
[1779596893400,39.17,76687.03,19.1,0.03543,3e-05,4.59095]
[1779596896200,39.17,76687.03,19.1,0.03543,3e-05,4.59095]
[1779596898115,39.17,76687.03,19.1,0.03544,3e-05,4.59175]
[1779596903471,39.17,76686.9,19.1,0.03545,3e-05,4.59312]
[1779596909513,39.18,76685.56,19.1,0.03543,3e-05,4.59011]
[1779596910290,39.18,76685.56,19.1,0.03543,3e-05,4.59011]
[1779596915531,39.18,76684.55,19.1,0.03538,3e-05,4.58457]
[1779596920020,39.18,76683.5,19.1,0.03535,3e-05,4.58101]
[1779596920021,39.18,76683.5,19.1,0.03535,3e-05,4.58101]
[1779596920305,39.19,76683.5,19.1,0.03536,3e-05,4.58213]
[1779596922680,39.19,76683.66,19.1,0.03537,3e-05,4.58327]
[1779596925286,39.19,76683.66,19.1,0.03537,3e-05,4.58354]
[1779596925954,39.19,76683.66,19.1,0.03537,3e-05,4.58354]
[1779596926044,39.19,76675.35,19.1,0.0351,3e-05,4.55405]
[1779596931667,39.19,76674.04,19.1,0.03504,3e-05,4.54797]
[1779596936703,39.18,76672.37,19.1,0.03498,3e-05,4.54078]
[1779596938498,39.18,76672.24,19.1,0.03497,3e-05,4.54009]
[1779596939033,39.18,76672.28,19.1,0.03497,3e-05,4.54002]
[1779596943779,39.19,76672.13,19.1,0.03498,3e-05,4.54082]
[1779596943880,39.19,76672.13,19.1,0.03498,3e-05,4.54116]
[1779596944683,39.19,76672.13,19.1,0.03498,3e-05,4.54116]
[1779596944759,39.19,76670.97,19.1,0.03494,3e-05,4.53673]
[1779596945632,39.19,76670.97,19.1,0.03494,3e-05,4.53673]
[1779596945766,39.19,76670.9,19.1,0.03494,3e-05,4.53681]
[1779596946568,39.19,76670.9,19.1,0.03494,3e-05,4.53681]
[1779596946573,39.19,76670.9,19.1,0.03494,3e-05,4.5366]
[1779596948285,39.19,76671.04,19.1,0.03495,3e-05,4.53745]
[1779596950800,39.19,76670.91,19.1,0.03494,3e-05,4.53633]
[1779596955406,39.19,76671.09,19.1,0.03494,3e-05,4.53676]
[1779596955439,39.19,76671.09,19.1,0.03494,3e-05,4.53676]
[1779596955488,39.18,76671.09,19.1,0.03493,3e-05,4.53612]
[1779596959268,39.19,76668.39,19.1,0.03486,3e-05,4.52768]
[1779596963888,39.19,76673.42,19.1,0.03504,3e-05,4.54726]
[1779596963893,39.19,76673.81,19.1,0.03505,3e-05,4.54899]
[1779596967280,39.19,76672.17,19.1,0.03499,3e-05,4.54232]
[1779596967922,39.19,76672.79,19.1,0.03501,3e-05,4.54489]
[1779596971830,39.19,76671.87,19.1,0.03499,3e-05,4.54218]
[1779596971931,39.19,76671.87,19.1,0.03497,3e-05,4.53964]
[1779596977992,39.19,76671.77,19.1,0.03496,3e-05,4.53791]
[1779596979329,39.19,76671.73,19.1,0.03495,3e-05,4.53754]
[1779596980012,39.19,76672.02,19.1,0.03497,3e-05,4.53892]
[1779596985042,39.2,76671.52,19.1,0.03496,3e-05,4.53871]
[1779596991086,39.2,76671.69,19.1,0.03499,3e-05,4.54125]
[1779596996121,39.2,76671.52,19.1,0.035,3e-05,4.54221]
[1779597001156,39.21,76671.92,19.1,0.03503,3e-05,4.54521]
[1779597003618,39.21,76671.99,19.1,0.03503,3e-05,4.54608]
[1779597004178,39.21,76678.17,19.1,0.03524,3e-05,4.56887]
[1779597004462,39.21,76678.17,19.1,0.03524,3e-05,4.56887]
[1779597005189,39.21,76680.46,19.1,0.03532,3e-05,4.57693]
[1779597006094,39.21,76680.46,19.1,0.03532,3e-05,4.57693]
[1779597006363,39.21,76681.04,19.1,0.03534,3e-05,4.5793]
[1779597006606,39.21,76681.04,19.1,0.03534,3e-05,4.5793]
[1779597006745,39.21,76681.04,19.1,0.03534,3e-05,4.5793]
[1779597007681,39.21,76681.5,19.1,0.03536,3e-05,4.58123]
[1779597008210,39.21,76681.75,19.1,0.03537,3e-05,4.5824]
[1779597014252,39.21,76681.24,19.1,0.03533,3e-05,4.57871]
[1779597019287,39.2,76681.19,19.1,0.03532,3e-05,4.57703]
[1779597024322,39.2,76681.2,19.1,0.03531,3e-05,4.57559]
[1779597029358,39.2,76682.78,19.1,0.03534,3e-05,4.57988]
[1779597034393,39.19,76681.96,19.1,0.03528,3e-05,4.5722]
[1779597045470,39.18,76681.82,19.1,0.03525,3e-05,4.56856]
[1779597050505,39.18,76681.89,19.1,0.03524,3e-05,4.56742]
[1779597055562,39.18,76676.93,19.1,0.03506,3e-05,4.54826]
[1779597055639,39.18,76676.86,19.1,0.03505,3e-05,4.54775]
[1779597058812,39.18,76676.86,19.1,0.03505,3e-05,4.54775]
[1779597058878,39.18,76676.79,19.1,0.03506,3e-05,4.54816]
[1779597065610,39.18,76670.81,19.1,0.03484,3e-05,4.52511]
[1779597070646,39.17,76671.21,19.1,0.03485,3e-05,4.52549]
[1779597076342,39.17,76662.24,19.1,0.03454,3e-05,4.49205]
[1779597076343,39.17,76662.24,19.1,0.03454,3e-05,4.49205]
[1779597081722,39.17,76662.69,19.1,0.03454,3e-05,4.49245]
[1779597083744,39.17,76663.15,19.1,0.03456,3e-05,4.49392]
[1779597086544,39.17,76663.14,19.1,0.03455,3e-05,4.49348]
[1779597091792,39.16,76662.82,19.1,0.03451,3e-05,4.48796]
[1779597096827,39.16,76663.28,19.1,0.03451,3e-05,4.48867]
[1779597101862,39.16,76664.03,19.1,0.03453,3e-05,4.49044]
[1779597109314,39.15,76668.99,19.1,0.03469,3e-05,4.50749]
[1779597110130,39.15,76668.99,19.1,0.03468,3e-05,4.50683]
[1779597115961,39.15,76669.12,19.1,0.03467,3e-05,4.50587]
[1779597122003,39.15,76668.44,19.1,0.03464,3e-05,4.50216]
[1779597127038,39.14,76668.54,19.1,0.03463,3e-05,4.50151]
[1779597132073,39.14,76667.71,19.1,0.03459,3e-05,4.49751]
[1779597132405,39.14,76667.71,19.1,0.03459,3e-05,4.49751]
[1779597138115,39.14,76667.1,19.1,0.03456,3e-05,4.49417]
[1779597143150,39.14,76667.31,19.1,0.03456,3e-05,4.494]
[1779597149192,39.13,76667.35,19.1,0.03455,3e-05,4.49305]
[1779597157248,39.13,76667.44,19.1,0.03452,3e-05,4.48875]
[1779597162283,39.13,76664.38,19.1,0.03441,3e-05,4.47686]
[1779597165385,39.13,76661.19,19.1,0.0343,3e-05,4.46507]
[1779597172354,39.12,76661.56,19.1,0.0343,3e-05,4.46529]
[1779597177389,39.12,76659.1,19.1,0.03421,3e-05,4.45578]
[1779597182424,39.12,76655.6,19.1,0.03409,3e-05,4.44258]
[1779597187458,39.12,76654.75,19.1,0.03406,3e-05,4.43899]
[1779597192496,39.12,76652.8,19.1,0.03399,3e-05,4.43149]
[1779597197532,39.12,76653.56,19.1,0.03401,3e-05,4.43372]
[1779597202567,39.11,76653.88,19.1,0.03402,3e-05,4.43438]
[1779597207513,39.11,76663.49,19.1,0.03433,3e-05,4.46844]
[1779597212637,39.11,76663.76,19.1,0.03431,3e-05,4.4654]
[1779597218678,39.11,76663.62,19.1,0.0343,3e-05,4.46416]
[1779597226735,39.11,76663.27,19.1,0.03428,3e-05,4.46202]
[1779597231770,39.11,76664.79,19.1,0.03432,3e-05,4.46698]
[1779597236805,39.1,76665.53,19.1,0.03434,3e-05,4.46914]
[1779597237702,39.1,76665.53,19.1,0.03434,3e-05,4.46914]
[1779597238287,39.1,76665.53,19.1,0.03434,3e-05,4.46914]
[1779597246876,39.1,76657.39,19.1,0.03407,3e-05,4.43897]
[1779597251911,39.1,76656.7,19.1,0.03404,3e-05,4.43623]
[1779597263996,39.1,76656.82,19.1,0.03404,3e-05,4.43601]
[1779597270038,39.1,76656.92,19.1,0.03404,3e-05,4.436]
[1779597275074,39.1,76657.19,19.1,0.03402,3e-05,4.4335]
[1779597280110,39.1,76656.64,19.1,0.034,3e-05,4.43123]
[1779597291186,39.1,76661.56,19.1,0.03416,3e-05,4.44822]
[1779597296222,39.09,76662.97,19.1,0.0342,3e-05,4.45283]
[1779597301258,39.09,76662.43,19.1,0.03418,3e-05,4.45045]
[1779597306292,39.09,76669.29,19.1,0.0344,3e-05,4.47462]
[1779597311327,39.09,76668.99,19.1,0.03438,3e-05,4.47292]
[1779597316361,39.09,76668.24,19.1,0.03435,3e-05,4.46963]
[1779597321397,39.09,76681.52,19.1,0.03479,3e-05,4.5171]
[1779597321594,39.09,76681.52,19.1,0.03479,3e-05,4.5171]
[1779597327439,39.08,76687.82,19.1,0.03499,3e-05,4.53876]
[1779597330685,39.08,76676.76,19.1,0.03461,3e-05,4.49806]
[1779597336504,39.08,76673.4,19.1,0.03447,3e-05,4.48185]
[1779597342546,39.08,76671.56,19.1,0.0344,3e-05,4.47444]
[1779597348591,39.08,76670.69,19.1,0.03437,3e-05,4.47057]
[1779597356647,39.07,76671.94,19.1,0.0344,3e-05,4.47411]
[1779597361683,39.07,76672.11,19.1,0.0344,3e-05,4.47408]
[1779597366717,39.07,76670.95,19.1,0.03435,3e-05,4.46927]
[1779597371752,39.07,76671.21,19.1,0.03436,3e-05,4.46956]
[1779597372957,39.07,76671.21,19.1,0.03436,3e-05,4.46956]
[1779597373594,39.07,76671.21,19.1,0.03436,3e-05,4.46956]
[1779597373071,39.07,76671.21,19.1,0.03436,3e-05,4.4693]
[1779597373684,39.07,76671.21,19.1,0.03436,3e-05,4.4693]
[1779597378801,39.07,76661.03,19.1,0.03401,3e-05,4.43229]
[1779597383835,39.07,76658.75,19.1,0.03394,3e-05,4.42385]
[1779597389878,39.07,76658.37,19.1,0.03392,3e-05,4.42221]
[1779597395920,39.06,76658.43,19.1,0.0339,3e-05,4.41904]
[1779597400955,39.06,76658.33,19.1,0.03389,3e-05,4.4185]
[1779597406997,39.06,76658.07,19.1,0.03388,3e-05,4.41739]
[1779597412033,39.06,76656.56,19.1,0.03383,3e-05,4.41186]
[1779597418076,39.06,76657.49,19.1,0.03386,3e-05,4.41504]
[1779597423110,39.06,76656.99,19.1,0.03384,3e-05,4.41313]
[1779597428146,39.06,76654.39,19.1,0.03376,3e-05,4.40377]
[1779597434547,39.06,76653.18,19.1,0.03372,3e-05,4.39944]
[1779597440230,39.06,76653.5,19.1,0.03373,3e-05,4.40053]
[1779597447279,39.06,76653.62,19.1,0.03373,3e-05,4.40088]
[1779597452314,39.06,76653.02,19.1,0.03369,3e-05,4.39554]
[1779597464398,39.06,76652.96,19.1,0.03369,3e-05,4.39526]
[1779597476482,39.06,76652.93,19.1,0.03369,3e-05,4.39505]
[1779597485545,39.06,76652.69,19.1,0.03368,3e-05,4.39411]
[1779597492594,39.06,76653.48,19.1,0.0337,3e-05,4.39686]
[1779597497331,39.06,76652.45,19.1,0.03367,3e-05,4.39314]
[1779597502665,39.06,76648.74,19.1,0.03355,3e-05,4.37991]
[1779597507782,39.06,76643.27,19.1,0.03337,3e-05,4.36059]
[1779597513744,39.06,76648.14,19.1,0.03351,3e-05,4.37493]
[1779597518792,39.06,76647.11,19.1,0.03347,3e-05,4.37136]
[1779597524820,39.06,76647.03,19.1,0.03347,3e-05,4.37123]
[1779597529855,39.06,76646.81,19.1,0.03347,3e-05,4.3706]
[1779597534890,39.06,76643.47,19.1,0.03336,3e-05,4.35894]
[1779597540933,39.06,76643.13,19.1,0.03335,3e-05,4.35807]
[1779597546975,39.07,76642.51,19.1,0.03334,3e-05,4.35621]
[1779597552012,39.07,76644.3,19.1,0.0334,3e-05,4.3628]
[1779597559061,39.07,76644.31,19.1,0.0334,3e-05,4.36314]
[1779597564096,39.07,76649.77,19.1,0.03358,3e-05,4.3827]
[1779597569131,39.07,76648.52,19.1,0.03354,3e-05,4.37835]
[1779597574176,39.07,76649.32,19.1,0.03354,3e-05,4.3782]
[1779597581225,39.07,76649.26,19.1,0.03354,3e-05,4.37822]
[1779597586260,39.07,76650.19,19.1,0.03358,3e-05,4.38171]
[1779597593309,39.07,76653.05,19.1,0.03367,3e-05,4.39205]
[1779597598584,39.07,76652.78,19.1,0.03366,3e-05,4.39119]
[1779597604387,39.07,76651.64,19.1,0.03363,3e-05,4.38734]
[1779597610489,39.07,76651.64,19.1,0.03363,3e-05,4.38746]
[1779597616471,39.07,76656.25,19.1,0.03378,3e-05,4.40423]
[1779597621505,39.07,76658.25,19.1,0.03385,3e-05,4.41139]
[1779597629565,39.07,76659.2,19.1,0.03388,3e-05,4.41476]
[1779597634309,39.07,76658.2,19.1,0.03382,3e-05,4.40795]
[1779597639634,39.07,76658.98,19.1,0.03385,3e-05,4.41069]
[1779597644669,39.07,76661.17,19.1,0.03392,3e-05,4.41847]
[1779597644924,39.07,76661.17,19.1,0.03392,3e-05,4.41847]
[1779597652725,39.07,76662.17,19.1,0.03395,3e-05,4.42181]
[1779597658130,39.07,76662.22,19.1,0.03395,3e-05,4.4219]
[1779597664809,39.07,76661.2,19.1,0.03391,3e-05,4.41796]
[1779597671859,39.07,76659.61,19.1,0.03386,3e-05,4.41208]
[1779597677901,39.07,76658.18,19.1,0.03381,3e-05,4.4069]
[1779597682936,39.07,76658.0,19.1,0.03381,3e-05,4.4062]
[1779597688978,39.07,76657.86,19.1,0.0338,3e-05,4.40563]
[1779597695021,39.07,76659.45,19.1,0.03383,3e-05,4.4081]
[1779597700056,39.07,76668.58,19.1,0.03413,3e-05,4.4405]
[1779597705767,39.07,76667.25,19.1,0.03408,3e-05,4.4355]
[1779597711134,39.07,76665.89,19.1,0.03403,3e-05,4.43032]
[1779597716168,39.07,76666.04,19.1,0.03404,3e-05,4.43069]
[1779597718547,39.07,76665.69,19.1,0.03403,3e-05,4.42941]
[1779597724224,39.06,76665.24,19.1,0.03401,3e-05,4.42759]
[1779597729578,39.06,76665.24,19.1,0.03401,3e-05,4.42759]
[1779597740336,39.06,76665.05,19.1,0.034,3e-05,4.42656]
[1779597751413,39.06,76667.73,19.1,0.03406,3e-05,4.43277]
[1779597756448,39.06,76667.97,19.1,0.03407,3e-05,4.43348]
[1779597761483,39.06,76668.18,19.1,0.03407,3e-05,4.43409]
[1779597766623,39.06,76670.0,19.1,0.03413,3e-05,4.44052]
[1779597767299,39.06,76672.8,19.1,0.03423,3e-05,4.45054]
[1779597771552,39.06,76673.36,19.1,0.03424,3e-05,4.45236]
[1779597776590,39.06,76672.8,19.1,0.03423,3e-05,4.4505]
[1779597781629,39.06,76673.27,19.1,0.03424,3e-05,4.45241]
[1779597786477,39.06,76673.25,19.1,0.03424,3e-05,4.45239]
[1779597787393,39.06,76673.25,19.1,0.03424,3e-05,4.45257]
[1779597792707,39.06,76673.16,19.1,0.03423,3e-05,4.45148]
[1779597797742,39.06,76680.61,19.1,0.03448,3e-05,4.47806]
[1779597802546,39.06,76680.5,19.1,0.03447,3e-05,4.47739]
[1779597804659,39.06,76680.54,19.1,0.03447,3e-05,4.47741]
[1779597809826,39.05,76681.49,19.1,0.03447,3e-05,4.4773]
[1779597810652,39.05,76681.49,19.1,0.03447,3e-05,4.4773]
[1779597816874,39.05,76680.56,19.1,0.03441,3e-05,4.46978]
[1779597824858,39.05,76680.68,19.1,0.03441,3e-05,4.47001]
[1779597830973,39.05,76681.81,19.1,0.03444,3e-05,4.47346]
[1779597836121,39.04,76681.96,19.1,0.03444,3e-05,4.47362]
[1779597842067,39.04,76680.48,19.1,0.03439,3e-05,4.46781]
[1779597847102,39.04,76681.18,19.1,0.03441,3e-05,4.46993]
[1779597859186,39.04,76681.53,19.1,0.03441,3e-05,4.47029]
[1779597860144,39.04,76681.53,19.1,0.03441,3e-05,4.47029]
[1779597865227,39.04,76681.76,19.1,0.03442,3e-05,4.47069]
[1779597870554,39.04,76687.82,19.1,0.03462,3e-05,4.49236]
[1779597875998,39.04,76690.58,19.1,0.03468,3e-05,4.49859]
[1779597881340,39.03,76690.98,19.1,0.03466,3e-05,4.49619]
[1779597882755,39.03,76690.98,19.1,0.03466,3e-05,4.49619]
[1779597883534,39.02,76691.05,19.1,0.03465,3e-05,4.495]
[1779597890461,39.02,76690.47,19.1,0.03462,3e-05,4.49256]
[1779597897452,39.02,76689.68,19.1,0.03459,3e-05,4.48922]
[1779597902487,39.02,76688.47,19.1,0.03455,3e-05,4.48458]
[1779597906783,39.02,76688.99,19.1,0.03457,3e-05,4.48632]
[1779597913566,39.02,76688.69,19.1,0.03455,3e-05,4.48481]
[1779597920615,39.02,76689.01,19.1,0.03456,3e-05,4.48565]
[1779597927664,39.02,76689.09,19.1,0.03456,3e-05,4.48561]
[1779597934713,39.02,76689.03,19.1,0.03453,3e-05,4.48191]
[1779597939748,39.02,76688.84,19.1,0.03452,3e-05,4.48101]
[1779597949818,39.01,76688.84,19.1,0.03452,3e-05,4.48061]
[1779597955860,39.01,76688.61,19.1,0.03451,3e-05,4.47955]
[1779597960894,39.01,76689.06,19.1,0.03452,3e-05,4.481]
[1779597968951,39.01,76688.56,19.1,0.0345,3e-05,4.47891]
[1779597973985,39.01,76685.18,19.1,0.03439,3e-05,4.46656]
[1779597980036,39.01,76685.18,19.1,0.03439,3e-05,4.46643]
[1779597983954,39.01,76685.11,19.1,0.03439,3e-05,4.46615]
[1779597984587,39.01,76685.04,19.1,0.03438,3e-05,4.4658]
[1779597991566,39.01,76685.0,19.1,0.03438,3e-05,4.46527]
[1779597997161,39.01,76684.97,19.1,0.03435,3e-05,4.46165]
[1779598003465,39.01,76685.5,19.1,0.03437,3e-05,4.46342]
[1779598009245,39.01,76685.65,19.1,0.03437,3e-05,4.46346]
[1779598016294,39.01,76685.29,19.1,0.03435,3e-05,4.46176]
[1779598025356,39.01,76685.13,19.1,0.03434,3e-05,4.46064]
[1779598030393,39.0,76676.88,19.1,0.03407,3e-05,4.43067]
[1779598035428,39.01,76663.63,19.1,0.03363,3e-05,4.38343]
[1779598036323,39.01,76663.63,19.1,0.03363,3e-05,4.38343]
[1779598041471,39.01,76662.06,19.1,0.03358,3e-05,4.37817]
[1779598047288,39.01,76668.22,19.1,0.03379,3e-05,4.40028]
[1779598047289,39.01,76668.22,19.1,0.03379,3e-05,4.40028]
[1779598047753,39.01,76668.05,19.1,0.03378,3e-05,4.39968]
[1779598048687,39.01,76661.58,19.1,0.03357,3e-05,4.37653]
[1779598049459,39.01,76650.07,19.1,0.03319,3e-05,4.33575]
[1779598049915,39.01,76650.07,19.1,0.03319,3e-05,4.33575]
[1779598050475,39.01,76650.63,19.1,0.03321,3e-05,4.33785]
[1779598056579,39.01,76659.82,19.1,0.03349,3e-05,4.36775]
[1779598057346,39.01,76659.82,19.1,0.03349,3e-05,4.36775]
[1779598062446,39.01,76659.54,19.1,0.03349,3e-05,4.36683]
[1779598066899,39.01,76665.11,19.1,0.03367,3e-05,4.3872]
[1779598073789,39.01,76663.97,19.1,0.03364,3e-05,4.38325]
[1779598075682,39.01,76663.72,19.1,0.03363,3e-05,4.38257]
[1779598081873,39.01,76663.8,19.1,0.03362,3e-05,4.38163]
[1779598086567,39.0,76666.22,19.1,0.03368,3e-05,4.38804]
[1779598091830,39.0,76666.54,19.1,0.03369,3e-05,4.38931]
[1779598097870,39.0,76673.87,19.1,0.03393,3e-05,4.41548]
[1779598102905,39.0,76680.91,19.1,0.03416,3e-05,4.44065]
[1779598105753,39.0,76680.91,19.1,0.03416,3e-05,4.44057]
[1779598112940,39.0,76680.92,19.1,0.03416,3e-05,4.4404]
[1779598117659,39.0,76680.72,19.1,0.03413,3e-05,4.43639]
[1779598123046,39.0,76679.35,19.1,0.03408,3e-05,4.43117]
[1779598128080,39.0,76679.51,19.1,0.03409,3e-05,4.43168]
[1779598130957,39.0,76679.02,19.1,0.03407,3e-05,4.4299]
[1779598140445,39.0,76679.11,19.1,0.03407,3e-05,4.43021]
[1779598145647,38.98,76678.92,19.1,0.03399,3e-05,4.42172]
[1779598159298,38.98,76679.05,19.1,0.034,3e-05,4.42231]
[1779598169370,38.98,76678.93,19.1,0.034,3e-05,4.42194]
[1779598174405,38.98,76690.95,19.1,0.03437,3e-05,4.46206]
[1779598175721,38.98,76692.08,19.1,0.03441,3e-05,4.46608]
[1779598183468,38.98,76691.3,19.1,0.03438,3e-05,4.46342]
[1779598185603,38.98,76691.05,19.1,0.03438,3e-05,4.46256]
[1779598188767,38.98,76690.5,19.1,0.03436,3e-05,4.46059]
[1779598197566,38.98,76690.27,19.1,0.03435,3e-05,4.45933]
[1779598202885,38.98,76690.06,19.1,0.03434,3e-05,4.45838]
[1779598204904,38.98,76690.46,19.1,0.03435,3e-05,4.45972]
[1779598204978,38.98,76690.48,19.1,0.03435,3e-05,4.45968]
[1779598214685,38.96,76690.48,19.1,0.03427,3e-05,4.45127]
[1779598224755,38.93,76690.49,19.1,0.03418,3e-05,4.44206]
[1779598227127,38.93,76690.49,19.1,0.03418,3e-05,4.44206]
[1779598227226,38.92,76690.49,19.1,0.03416,3e-05,4.43932]
[1779598230983,38.92,76690.49,19.1,0.03416,3e-05,4.43932]
[1779598231067,38.92,76690.69,19.1,0.03414,3e-05,4.43678]
[1779598235552,38.92,76690.75,19.1,0.03412,3e-05,4.43427]
[1779598235833,38.92,76690.74,19.1,0.03411,3e-05,4.43333]
[1779598240868,38.91,76691.21,19.1,0.03412,3e-05,4.43492]
[1779598248925,38.91,76690.75,19.1,0.03411,3e-05,4.43307]
[1779598254969,38.91,76690.87,19.1,0.03411,3e-05,4.43337]
[1779598260015,38.91,76691.74,19.1,0.03414,3e-05,4.43637]
[1779598270074,38.91,76691.65,19.1,0.03413,3e-05,4.43576]
[1779598278130,38.91,76690.89,19.1,0.0341,3e-05,4.43285]
[1779598284177,38.91,76698.47,19.1,0.03435,3e-05,4.45995]
[1779598289212,38.91,76698.23,19.1,0.03434,3e-05,4.45876]
[1779598297268,38.91,76699.12,19.1,0.03434,3e-05,4.45822]
[1779598302303,38.91,76703.13,19.1,0.03448,3e-05,4.47237]
[1779598303217,38.91,76703.13,19.1,0.03448,3e-05,4.47237]
[1779598303310,38.91,76708.55,19.1,0.03466,3e-05,4.49195]
[1779598303661,38.91,76708.55,19.1,0.03466,3e-05,4.49195]
[1779598309352,38.89,76710.51,19.1,0.03466,3e-05,4.49293]
[1779598317408,38.87,76711.01,19.1,0.0346,3e-05,4.48661]
[1779598324457,38.85,76711.88,19.1,0.03457,3e-05,4.48265]
[1779598333520,38.83,76712.33,19.1,0.0345,3e-05,4.47523]
[1779598338555,38.82,76713.9,19.1,0.0345,3e-05,4.47594]
[1779598343590,38.8,76705.77,19.1,0.03418,3e-05,4.44153]
[1779598343957,38.8,76705.77,19.1,0.03418,3e-05,4.44153]
[1779598344597,38.8,76704.41,19.1,0.03413,3e-05,4.43567]
[1779598349632,38.8,76700.53,19.1,0.034,3e-05,4.42148]
[1779598354668,38.8,76697.47,19.1,0.03388,3e-05,4.40723]
[1779598357072,38.8,76697.49,19.1,0.03388,3e-05,4.40731]
[1779598362163,38.8,76702.42,19.1,0.03404,3e-05,4.42498]
[1779598367759,38.8,76702.19,19.1,0.03403,3e-05,4.42401]
[1779598373801,38.8,76702.14,19.1,0.03403,3e-05,4.42374]
[1779598380580,38.8,76702.23,19.1,0.03403,3e-05,4.42404]
[1779598385884,38.8,76701.69,19.1,0.03401,3e-05,4.42197]
[1779598392941,38.8,76701.41,19.1,0.034,3e-05,4.42093]
[1779598398976,38.8,76701.62,19.1,0.03401,3e-05,4.42164]
[1779598404014,38.8,76701.18,19.1,0.03399,3e-05,4.42002]
[1779598412079,38.8,76701.22,19.1,0.03397,3e-05,4.417]
[1779598418115,38.8,76700.98,19.1,0.03396,3e-05,4.41616]
[1779598423150,38.8,76700.83,19.1,0.03396,3e-05,4.41565]
[1779598428185,38.8,76702.29,19.1,0.03401,3e-05,4.42093]
[1779598434228,38.8,76701.63,19.1,0.03399,3e-05,4.41855]
[1779598439267,38.8,76702.39,19.1,0.03401,3e-05,4.42128]
[1779598444302,38.8,76702.09,19.1,0.034,3e-05,4.42017]
[1779598452358,38.8,76701.53,19.1,0.03398,3e-05,4.41814]
[1779598458400,38.8,76700.87,19.1,0.03396,3e-05,4.41579]
[1779598464442,38.8,76701.58,19.1,0.03398,3e-05,4.41834]
[1779598469477,38.8,76703.88,19.1,0.03406,3e-05,4.42665]
[1779598472659,38.8,76710.07,19.1,0.03424,3e-05,4.44581]
[1779598475904,38.8,76713.43,19.1,0.03434,3e-05,4.45655]
[1779598481563,38.79,76714.0,19.1,0.03435,3e-05,4.45761]
[1779598486598,38.79,76713.71,19.1,0.03434,3e-05,4.4563]
[1779598491633,38.79,76713.92,19.1,0.03434,3e-05,4.45683]
[1779598496668,38.79,76715.18,19.1,0.03438,3e-05,4.46116]
[1779598501704,38.79,76708.27,19.1,0.03415,3e-05,4.43587]
[1779598506739,38.79,76696.65,19.1,0.03377,3e-05,4.39414]
[1779598511773,38.79,76687.23,19.1,0.03346,3e-05,4.36069]
[1779598516809,38.79,76686.78,19.1,0.03345,3e-05,4.3596]
[1779598521843,38.79,76686.7,19.1,0.03345,3e-05,4.35983]
[1779598532921,38.8,76687.85,19.1,0.03348,3e-05,4.36193]
[1779598537956,38.8,76687.41,19.1,0.03347,3e-05,4.36087]
[1779598542991,38.8,76687.61,19.1,0.03348,3e-05,4.36209]
[1779598548026,38.8,76694.95,19.1,0.03372,3e-05,4.38882]
[1779598553061,38.8,76699.19,19.1,0.03387,3e-05,4.40425]
[1779598558096,38.8,76701.77,19.1,0.03395,3e-05,4.4136]
[1779598563131,38.8,76706.16,19.1,0.0341,3e-05,4.42948]
[1779598565813,38.8,76706.45,19.1,0.03411,3e-05,4.43052]
[1779598566567,38.8,76710.99,19.1,0.03426,3e-05,4.44693]
[1779598567224,38.8,76715.31,19.1,0.0344,3e-05,4.46189]
[1779598568557,38.8,76717.19,19.1,0.03445,3e-05,4.46801]
[1779598569138,38.8,76719.69,19.1,0.03453,3e-05,4.47639]
[1779598574323,38.79,76728.64,19.1,0.03481,3e-05,4.50605]
[1779598574327,38.79,76728.64,19.1,0.03481,3e-05,4.50605]
[1779598575971,38.78,76720.33,19.1,0.03451,3e-05,4.47419]
[1779598581257,38.78,76719.08,19.1,0.03446,3e-05,4.46896]
[1779598586879,38.78,76718.2,19.1,0.03443,3e-05,4.46547]
[1779598594954,38.78,76717.28,19.1,0.0344,3e-05,4.46202]
[1779598595450,38.78,76717.28,19.1,0.0344,3e-05,4.46202]
[1779598601084,38.78,76714.66,19.1,0.03427,3e-05,4.44785]
[1779598601665,38.78,76714.66,19.1,0.03427,3e-05,4.44785]
[1779598608451,38.78,76707.04,19.1,0.03401,3e-05,4.41944]
[1779598618521,38.78,76706.82,19.1,0.034,3e-05,4.4187]
[1779598619942,38.78,76706.82,19.1,0.034,3e-05,4.4187]
[1779598620874,38.78,76706.82,19.1,0.034,3e-05,4.4187]
[1779598620026,38.78,76706.82,19.1,0.034,3e-05,4.4187]
[1779598624012,38.77,76706.83,19.1,0.03399,3e-05,4.41696]
[1779598624802,38.77,76706.83,19.1,0.03397,3e-05,4.41519]
[1779598631613,38.77,76706.83,19.1,0.03397,3e-05,4.41521]
[1779598636648,38.77,76707.14,19.1,0.03398,3e-05,4.41631]
[1779598637989,38.77,76707.14,19.1,0.03398,3e-05,4.41631]
[1779598638067,38.77,76707.14,19.1,0.03398,3e-05,4.41631]
[1779598644704,38.75,76707.15,19.1,0.03392,3e-05,4.41011]
[1779598647466,38.75,76707.15,19.1,0.03392,3e-05,4.41011]
[1779598648475,38.74,76707.15,19.1,0.0339,3e-05,4.40746]
[1779598648786,38.74,76707.15,19.1,0.0339,3e-05,4.40746]
[1779598651367,38.74,76707.14,19.1,0.03389,3e-05,4.40654]
[1779598651417,38.74,76707.14,19.1,0.03389,3e-05,4.40654]
[1779598652481,38.73,76707.14,19.1,0.03384,3e-05,4.40075]
[1779598652532,38.73,76707.14,19.1,0.03384,3e-05,4.40075]
[1779598666858,38.7,76707.15,19.1,0.03372,3e-05,4.38792]
[1779598670187,38.7,76707.15,19.1,0.03372,3e-05,4.38792]
[1779598678942,38.68,76706.93,19.1,0.03362,3e-05,4.37708]
[1779598683424,38.67,76705.96,19.1,0.03356,3e-05,4.3703]
[1779598683502,38.66,76705.96,19.1,0.03355,3e-05,4.36948]
[1779598689012,38.67,76705.54,19.1,0.03354,3e-05,4.36834]
[1779598694047,38.67,76706.9,19.1,0.03359,3e-05,4.37356]
[1779598695552,38.67,76706.9,19.1,0.03359,3e-05,4.37356]
[1779598695592,38.67,76706.92,19.1,0.03359,3e-05,4.37376]
[1779598697531,38.67,76707.9,19.1,0.03362,3e-05,4.37728]
[1779598697574,38.66,76708.01,19.1,0.03361,3e-05,4.37602]
[1779598703110,38.66,76707.32,19.1,0.03359,3e-05,4.37386]
[1779598708145,38.66,76707.17,19.1,0.03359,3e-05,4.37363]
[1779598713180,38.66,76706.92,19.1,0.03356,3e-05,4.36991]
[1779598718215,38.67,76707.06,19.1,0.03357,3e-05,4.37076]
[1779598723250,38.67,76707.02,19.1,0.03357,3e-05,4.37095]
[1779598728286,38.67,76707.88,19.1,0.0336,3e-05,4.37437]
[1779598736343,38.67,76707.56,19.1,0.0336,3e-05,4.37372]
[1779598741378,38.67,76707.52,19.1,0.0336,3e-05,4.37389]
[1779598746788,38.67,76702.34,19.1,0.03343,3e-05,4.35556]
[1779598752456,38.67,76697.21,19.1,0.03327,3e-05,4.33811]
[1779598757490,38.67,76697.05,19.1,0.03327,3e-05,4.33817]
[1779598762526,38.68,76697.98,19.1,0.03331,3e-05,4.34213]
[1779598767932,38.68,76702.34,19.1,0.03345,3e-05,4.35816]
[1779598767982,38.68,76701.96,19.1,0.03344,3e-05,4.3569]
[1779598774611,38.66,76701.81,19.1,0.03336,3e-05,4.34779]
[1779598779646,38.65,76702.63,19.1,0.03336,3e-05,4.34691]
[1779598785688,38.64,76697.24,19.1,0.03314,3e-05,4.32325]
[1779598790723,38.63,76692.98,19.1,0.03297,3e-05,4.30458]
[1779598793884,38.63,76691.1,19.1,0.03289,3e-05,4.29654]
[1779598799786,38.62,76691.16,19.1,0.03285,3e-05,4.29206]
[1779598802501,38.61,76690.93,19.1,0.03283,3e-05,4.28991]
[1779598804096,38.61,76690.77,19.1,0.03282,3e-05,4.28868]
[1779598806006,38.61,76688.57,19.1,0.03274,3e-05,4.27957]
[1779598806077,38.61,76685.97,19.1,0.03265,3e-05,4.26972]
[1779598812879,38.61,76683.15,19.1,0.03257,3e-05,4.2616]
[1779598820547,38.61,76682.57,19.1,0.03256,3e-05,4.26061]
[1779598823902,38.62,76682.57,19.1,0.03257,3e-05,4.26165]
[1779598834031,38.63,76683.48,19.1,0.03261,3e-05,4.26505]
[1779598839066,38.63,76683.39,19.1,0.03262,3e-05,4.26593]
[1779598842465,38.63,76683.64,19.1,0.03263,3e-05,4.26752]
[1779598848768,38.63,76683.58,19.1,0.03264,3e-05,4.26801]
[1779598854171,38.64,76687.2,19.1,0.03278,3e-05,4.28288]
[1779598860213,38.64,76687.75,19.1,0.0328,3e-05,4.28606]
[1779598865248,38.64,76687.61,19.1,0.03281,3e-05,4.28659]
[1779598870798,38.65,76686.86,19.1,0.03279,3e-05,4.28475]
[1779598876325,38.65,76686.66,19.1,0.0328,3e-05,4.28549]
[1779598882562,38.65,76683.0,19.1,0.03269,3e-05,4.27295]
[1779598890423,38.66,76683.32,19.1,0.03272,3e-05,4.27669]
[1779598897639,38.66,76683.52,19.1,0.03271,3e-05,4.27471]
[1779598903514,38.66,76683.98,19.1,0.03274,3e-05,4.27866]
[1779598909556,38.67,76684.22,19.1,0.03276,3e-05,4.28071]
[1779598914591,38.67,76684.26,19.1,0.03277,3e-05,4.28182]
[1779598919626,38.67,76685.02,19.1,0.03281,3e-05,4.28545]
[1779598923269,38.67,76682.32,19.1,0.03273,3e-05,4.27663]
[1779598923654,38.67,76682.29,19.1,0.03272,3e-05,4.27584]
[1779598924744,38.67,76682.29,19.1,0.03272,3e-05,4.27584]
[1779598924829,38.67,76681.69,19.1,0.03269,3e-05,4.27304]
[1779598933148,38.67,76681.36,19.1,0.03268,3e-05,4.27208]
[1779598934953,38.68,76679.99,19.1,0.03266,3e-05,4.26887]
[1779598940773,38.68,76677.94,19.1,0.0326,3e-05,4.26318]
[1779598945808,38.68,76677.9,19.1,0.03261,3e-05,4.26413]
[1779598950842,38.69,76677.12,19.1,0.0326,3e-05,4.26246]
[1779598955878,38.69,76677.73,19.1,0.03261,3e-05,4.26265]
[1779598963246,38.69,76677.5,19.1,0.03261,3e-05,4.26277]
[1779598963430,38.69,76677.35,19.1,0.03261,3e-05,4.26295]
[1779598963934,38.68,76677.79,19.1,0.03259,3e-05,4.26081]
[1779598974481,38.65,76677.31,19.1,0.03244,3e-05,4.24526]
[1779598980047,38.6,76676.93,19.1,0.03227,3e-05,4.22632]
[1779598984287,38.6,76677.63,19.1,0.03228,3e-05,4.22768]
[1779598984782,38.6,76677.63,19.1,0.03228,3e-05,4.22768]
[1779598985082,38.59,76677.58,19.1,0.03227,3e-05,4.22635]
[1779598989373,38.58,76677.16,19.1,0.03221,3e-05,4.2203]
[1779598990305,38.55,76676.98,19.1,0.0321,3e-05,4.20842]
[1779598996159,38.48,76676.65,19.1,0.03185,3e-05,4.18126]
[1779599001194,38.47,76676.69,19.1,0.03181,3e-05,4.17616]
[1779599005468,38.44,76677.29,19.1,0.0317,3e-05,4.1649]
[1779599011264,38.28,76681.12,19.1,0.03128,3e-05,4.11802]
[1779599016299,38.17,76685.83,19.1,0.03102,3e-05,4.09008]
[1779599021334,38.06,76684.94,19.1,0.03062,3e-05,4.04675]
[1779599026369,37.97,76684.89,19.1,0.03029,3e-05,4.01031]
[1779599031405,37.88,76685.85,19.1,0.03002,3e-05,3.9807]
[1779599032510,37.88,76685.85,19.1,0.03002,3e-05,3.9807]
[1779599038454,37.77,76685.77,19.1,0.02964,3e-05,3.93925]
[1779599040457,37.75,76685.7,19.1,0.02959,3e-05,3.9336]
[1779599046271,37.7,76690.35,19.1,0.02953,3e-05,3.92767]
[1779599055573,37.65,76687.8,19.1,0.02929,3e-05,3.90006]
[1779599060608,37.64,76688.27,19.1,0.02928,3e-05,3.89931]
[1779599065643,37.63,76687.82,19.1,0.02924,3e-05,3.89543]
[1779599070678,37.63,76688.75,19.1,0.02925,3e-05,3.89626]
[1779599075713,37.62,76688.33,19.1,0.0292,3e-05,3.88957]
[1779599081755,37.61,76688.48,19.1,0.02918,3e-05,3.88734]
[1779599086791,37.61,76688.37,19.1,0.02915,3e-05,3.88425]
[1779599091826,37.6,76688.68,19.1,0.02914,3e-05,3.88305]
[1779599096860,37.58,76690.31,19.1,0.02913,3e-05,3.88226]
[1779599101896,37.58,76688.76,19.1,0.02906,3e-05,3.87479]
[1779599108030,37.58,76688.4,19.1,0.02905,3e-05,3.87313]
[1779599113981,37.56,76688.78,19.1,0.02902,3e-05,3.86976]
[1779599122038,37.56,76688.51,19.1,0.02898,3e-05,3.86557]
[1779599127073,37.55,76683.54,19.1,0.02881,3e-05,3.84687]
[1779599132616,37.55,76683.54,19.1,0.02881,3e-05,3.84687]
[1779599137631,37.54,76679.07,19.1,0.02863,3e-05,3.82565]
[1779599145203,37.53,76677.9,19.1,0.02857,3e-05,3.81876]
[1779599149231,37.53,76663.78,19.1,0.02814,3e-05,3.77037]
[1779599155273,37.53,76662.75,19.1,0.0281,3e-05,3.76559]
[1779599160308,37.53,76660.94,19.1,0.02804,3e-05,3.75853]
[1779599165343,37.52,76661.04,19.1,0.02803,3e-05,3.75789]
[1779599167357,37.52,76674.54,19.1,0.02842,3e-05,3.80254]
[1779599172392,37.52,76674.29,19.1,0.02841,3e-05,3.80037]
[1779599177443,37.51,76665.42,19.1,0.02813,3e-05,3.76956]
[1779599183485,37.51,76664.48,19.1,0.02809,3e-05,3.76518]
[1779599188520,37.51,76660.8,19.1,0.02798,3e-05,3.75192]
[1779599193555,37.51,76657.83,19.1,0.02786,3e-05,3.73829]
[1779599198590,37.5,76656.16,19.1,0.02781,3e-05,3.73201]
[1779599204632,37.5,76655.03,19.1,0.02777,3e-05,3.72741]
[1779599205957,37.5,76655.03,19.1,0.02777,3e-05,3.72741]
[1779599206541,37.5,76655.03,19.1,0.02776,3e-05,3.72715]
[1779599211681,37.5,76649.24,19.1,0.02759,3e-05,3.7075]
[1779599216716,37.5,76647.37,19.1,0.02753,3e-05,3.7009]
[1779599219935,37.5,76650.53,19.1,0.02762,3e-05,3.71114]
[1779599225780,37.5,76653.97,19.1,0.02772,3e-05,3.72179]
[1779599230815,37.49,76656.36,19.1,0.02778,3e-05,3.72914]
[1779599236857,37.49,76658.27,19.1,0.02783,3e-05,3.73474]
[1779599242899,37.49,76657.89,19.1,0.02781,3e-05,3.73277]
[1779599247935,37.49,76646.23,19.1,0.02747,3e-05,3.69379]
[1779599252034,37.49,76646.37,19.1,0.02747,3e-05,3.69406]
[1779599253076,37.49,76645.87,19.1,0.02744,3e-05,3.6895]
[1779599259013,37.49,76645.68,19.1,0.02743,3e-05,3.68856]
[1779599260518,37.49,76645.68,19.1,0.02743,3e-05,3.68856]
[1779599262521,37.49,76645.93,19.1,0.02743,3e-05,3.68928]
[1779599276134,37.49,76645.76,19.1,0.02742,3e-05,3.68793]
[1779599279371,37.49,76646.12,19.1,0.02743,3e-05,3.68899]
[1779599285197,37.48,76651.3,19.1,0.02758,3e-05,3.70547]
[1779599289477,37.48,76651.3,19.1,0.02758,3e-05,3.70547]
[1779599295267,37.48,76656.22,19.1,0.02771,3e-05,3.72077]
[1779599300303,37.48,76654.12,19.1,0.02765,3e-05,3.7133]
[1779599305338,37.48,76656.25,19.1,0.0277,3e-05,3.71985]
[1779599306601,37.48,76656.25,19.1,0.0277,3e-05,3.71985]
[1779599306666,37.48,76656.25,19.1,0.0277,3e-05,3.71985]
[1779599306686,37.48,76656.25,19.1,0.0277,3e-05,3.71985]
[1779599308203,37.48,76650.39,19.1,0.02753,3e-05,3.70032]
[1779599309073,37.48,76653.0,19.1,0.02761,3e-05,3.70884]
[1779599314402,37.48,76660.16,19.1,0.02779,3e-05,3.72902]
[1779599319437,37.47,76657.2,19.1,0.0277,3e-05,3.71857]
[1779599319885,37.47,76657.2,19.1,0.0277,3e-05,3.71857]
[1779599320638,37.47,76657.2,19.1,0.0277,3e-05,3.71857]
[1779599327146,37.47,76657.3,19.1,0.02769,3e-05,3.71822]
[1779599337563,37.47,76657.18,19.1,0.02768,3e-05,3.71686]
[1779599342598,37.47,76664.62,19.1,0.02789,3e-05,3.741]
[1779599347634,37.47,76664.58,19.1,0.02789,3e-05,3.74022]
[1779599352668,37.46,76664.46,19.1,0.02788,3e-05,3.73919]
[1779599356744,37.46,76667.12,19.1,0.02795,3e-05,3.74764]
[1779599362737,37.46,76669.85,19.1,0.02802,3e-05,3.75571]
[1779599365861,37.46,76671.75,19.1,0.02808,3e-05,3.76172]
[1779599371801,37.46,76671.66,19.1,0.02804,3e-05,3.75733]
[1779599383887,37.45,76671.81,19.1,0.02803,3e-05,3.7557]
[1779599388922,37.45,76673.15,19.1,0.02806,3e-05,3.75919]
[1779599394964,37.45,76663.71,19.1,0.02777,3e-05,3.72682]
[1779599401006,37.44,76663.55,19.1,0.02776,3e-05,3.72545]
[1779599407048,37.44,76655.46,19.1,0.02752,3e-05,3.69808]
[1779599412083,37.44,76656.95,19.1,0.02756,3e-05,3.70259]
[1779599417118,37.44,76654.67,19.1,0.02749,3e-05,3.6947]
[1779599422154,37.44,76650.81,19.1,0.02738,3e-05,3.68175]
[1779599427189,37.44,76643.62,19.1,0.02717,3e-05,3.6581]
[1779599432224,37.44,76643.62,19.1,0.02715,3e-05,3.65526]
[1779599437259,37.44,76647.47,19.1,0.02726,3e-05,3.66784]
[1779599442294,37.44,76647.24,19.1,0.02725,3e-05,3.66699]
[1779599447329,37.44,76643.52,19.1,0.02714,3e-05,3.65483]
[1779599453371,37.44,76643.09,19.1,0.02713,3e-05,3.65346]
[1779599458406,37.44,76643.96,19.1,0.02716,3e-05,3.65635]
[1779599463441,37.44,76643.01,19.1,0.02713,3e-05,3.65327]
[1779599468476,37.44,76645.34,19.1,0.0272,3e-05,3.66092]
[1779599473510,37.44,76649.94,19.1,0.02733,3e-05,3.67591]
[1779599475472,37.44,76650.35,19.1,0.02734,3e-05,3.67723]
[1779599480561,37.44,76650.06,19.1,0.02733,3e-05,3.67616]
[1779599485596,37.44,76648.98,19.1,0.0273,3e-05,3.67255]
[1779599490631,37.44,76649.22,19.1,0.02731,3e-05,3.67331]
[1779599495666,37.44,76649.17,19.1,0.02728,3e-05,3.67028]
[1779599500701,37.44,76649.63,19.1,0.0273,3e-05,3.6718]
[1779599501016,37.44,76649.63,19.1,0.0273,3e-05,3.6718]
[1779599506742,37.44,76653.3,19.1,0.0274,3e-05,3.68379]
[1779599511778,37.44,76655.04,19.1,0.02745,3e-05,3.68942]
[1779599516812,37.44,76656.43,19.1,0.02749,3e-05,3.69387]
[1779599522866,37.44,76656.46,19.1,0.02749,3e-05,3.69384]
[1779599527901,37.44,76654.04,19.1,0.02742,3e-05,3.68576]
[1779599532935,37.44,76653.41,19.1,0.0274,3e-05,3.68366]
[1779599537970,37.44,76656.34,19.1,0.02749,3e-05,3.69326]
[1779599543006,37.44,76656.89,19.1,0.0275,3e-05,3.69497]
[1779599548044,37.44,76654.07,19.1,0.02742,3e-05,3.68562]
[1779599553286,37.44,76651.07,19.1,0.02731,3e-05,3.67293]
[1779599559121,37.44,76651.1,19.1,0.02731,3e-05,3.67314]
[1779599564156,37.44,76651.32,19.1,0.02732,3e-05,3.67395]
[1779599569191,37.44,76650.89,19.1,0.02731,3e-05,3.67262]
[1779599575233,37.44,76650.95,19.1,0.02731,3e-05,3.67291]
[1779599580269,37.44,76650.96,19.1,0.02731,3e-05,3.67301]
[1779599585304,37.44,76654.13,19.1,0.02741,3e-05,3.68345]
[1779599590339,37.44,76656.91,19.1,0.02749,3e-05,3.69258]
[1779599595375,37.44,76655.3,19.1,0.02744,3e-05,3.6872]
[1779599605445,37.44,76655.69,19.1,0.02745,3e-05,3.68846]
[1779599614509,37.44,76656.04,19.1,0.02744,3e-05,3.68672]
[1779599619542,37.44,76655.59,19.1,0.02743,3e-05,3.68525]
[1779599624577,37.44,76655.74,19.1,0.02743,3e-05,3.68577]
[1779599630620,37.44,76655.59,19.1,0.02743,3e-05,3.68531]
[1779599636662,37.44,76655.66,19.1,0.02743,3e-05,3.68558]
[1779599641698,37.44,76655.83,19.1,0.02743,3e-05,3.68618]
[1779599646733,37.44,76656.87,19.1,0.02746,3e-05,3.68961]
[1779599651771,37.44,76654.69,19.1,0.0274,3e-05,3.68245]
[1779599656806,37.44,76652.9,19.1,0.02735,3e-05,3.67669]
[1779599661841,37.44,76650.2,19.1,0.02727,3e-05,3.66795]
[1779599666876,37.44,76651.31,19.1,0.02731,3e-05,3.67173]
[1779599671288,37.44,76652.48,19.1,0.02734,3e-05,3.67564]
[1779599683005,37.44,76652.46,19.1,0.02732,3e-05,3.67292]
[1779599688041,37.44,76656.53,19.1,0.02744,3e-05,3.6863]
[1779599694083,37.44,76656.53,19.1,0.02744,3e-05,3.68627]
[1779599700125,37.44,76656.52,19.1,0.02744,3e-05,3.68621]
[1779599707176,37.44,76650.17,19.1,0.02726,3e-05,3.66539]
[1779599714225,37.44,76645.96,19.1,0.02714,3e-05,3.65197]
[1779599719260,37.44,76647.35,19.1,0.02718,3e-05,3.65676]
[1779599726310,37.44,76648.19,19.1,0.02721,3e-05,3.65973]
[1779599733358,37.44,76648.19,19.1,0.02719,3e-05,3.65708]
[1779599738395,37.44,76647.29,19.1,0.02716,3e-05,3.65429]
[1779599744438,37.44,76647.37,19.1,0.02717,3e-05,3.65474]
[1779599749472,37.44,76647.22,19.1,0.02717,3e-05,3.6544]
[1779599762565,37.44,76647.19,19.1,0.02717,3e-05,3.65468]
[1779599764534,37.44,76647.15,19.1,0.02717,3e-05,3.65457]
[1779599773468,37.44,76644.17,19.1,0.02708,3e-05,3.64496]
[1779599778677,37.45,76643.71,19.1,0.02707,3e-05,3.64384]
[1779599784718,37.45,76645.74,19.1,0.02713,3e-05,3.6506]
[1779599792567,37.45,76645.71,19.1,0.02713,3e-05,3.65052]
[1779599797813,37.45,76644.7,19.1,0.02709,3e-05,3.64464]
[1779599798138,37.45,76644.7,19.1,0.02709,3e-05,3.64464]
[1779599803855,37.45,76641.75,19.1,0.027,3e-05,3.63518]
[1779599809897,37.45,76637.11,19.1,0.02687,3e-05,3.62048]
[1779599816967,37.45,76637.4,19.1,0.02688,3e-05,3.62165]
[1779599817985,37.45,76637.4,19.1,0.02689,3e-05,3.62195]
[1779599824121,37.45,76633.18,19.1,0.02677,3e-05,3.60875]
[1779599834076,37.45,76634.34,19.1,0.02681,3e-05,3.6137]
[1779599839111,37.46,76635.42,19.1,0.02685,3e-05,3.61771]
[1779599844146,37.46,76640.25,19.1,0.02699,3e-05,3.63378]
[1779599849181,37.46,76639.83,19.1,0.02698,3e-05,3.63282]
[1779599853059,37.46,76638.44,19.1,0.02692,3e-05,3.62563]
[1779599853791,37.46,76638.44,19.1,0.02693,3e-05,3.62582]
[1779599859253,37.46,76638.98,19.1,0.02695,3e-05,3.62815]
[1779599865295,37.46,76638.99,19.1,0.02695,3e-05,3.62877]
[1779599870329,37.46,76638.85,19.1,0.02695,3e-05,3.62882]
[1779599878386,37.47,76637.49,19.1,0.02692,3e-05,3.62528]
[1779599887161,37.47,76637.49,19.1,0.02692,3e-05,3.62528]
[1779599899534,37.47,76638.54,19.1,0.02697,3e-05,3.63099]
[1779599904570,37.47,76637.48,19.1,0.02695,3e-05,3.62808]
[1779599909605,37.48,76633.68,19.1,0.02684,3e-05,3.6163]
[1779599914639,37.48,76634.73,19.1,0.02686,3e-05,3.61748]
[1779599919675,37.48,76633.75,19.1,0.02684,3e-05,3.61505]
[1779599929745,37.48,76633.58,19.1,0.02684,3e-05,3.61575]
[1779599935787,37.48,76635.36,19.1,0.0269,3e-05,3.62225]
[1779599940822,37.49,76637.99,19.1,0.02698,3e-05,3.63136]
[1779599950892,37.49,76634.4,19.1,0.02689,3e-05,3.62067]
[1779599955927,37.49,76630.31,19.1,0.02678,3e-05,3.60804]
[1779599960962,37.49,76630.23,19.1,0.02678,3e-05,3.60841]
[1779599965997,37.49,76625.17,19.1,0.02664,3e-05,3.59267]
[1779599971033,37.5,76624.89,19.1,0.02662,3e-05,3.58963]
[1779599977075,37.5,76626.61,19.1,0.02668,3e-05,3.59596]
[1779599983117,37.5,76626.29,19.1,0.02667,3e-05,3.59567]
[1779599989159,37.5,76625.48,19.1,0.02666,3e-05,3.5938]
[1779599995202,37.5,76626.37,19.1,0.02669,3e-05,3.5974]
[1779600000237,37.51,76626.74,19.1,0.0267,3e-05,3.59915]
[1779600005272,37.51,76628.77,19.1,0.02677,3e-05,3.60623]
[1779600010307,37.51,76629.53,19.1,0.02679,3e-05,3.60918]
[1779600015342,37.51,76627.81,19.1,0.02675,3e-05,3.60413]
[1779600020377,37.51,76633.21,19.1,0.02691,3e-05,3.62207]
[1779600027186,37.51,76632.7,19.1,0.02689,3e-05,3.62057]
[1779600032461,37.51,76632.62,19.1,0.02688,3e-05,3.61828]
[1779600037497,37.52,76626.9,19.1,0.02672,3e-05,3.60032]
[1779600048588,37.52,76626.91,19.1,0.02673,3e-05,3.60166]
[1779600057651,37.52,76627.11,19.1,0.02675,3e-05,3.60335]
[1779600062707,37.52,76627.04,19.1,0.02675,3e-05,3.60366]
[1779600071768,37.53,76626.35,19.1,0.02674,3e-05,3.60238]
[1779600076804,37.53,76626.45,19.1,0.02675,3e-05,3.60323]
[1779600081839,37.53,76626.38,19.1,0.02675,3e-05,3.60361]
[1779600092916,37.53,76626.38,19.1,0.02674,3e-05,3.60187]
[1779600097950,37.53,76626.4,19.1,0.02674,3e-05,3.60244]
[1779600103993,37.53,76626.4,19.1,0.02675,3e-05,3.60303]
[1779600111042,37.54,76625.98,19.1,0.02674,3e-05,3.60237]
[1779600117083,37.54,76626.16,19.1,0.02675,3e-05,3.60353]
[1779600122118,37.54,76626.34,19.1,0.02676,3e-05,3.60458]
[1779600127154,37.54,76626.12,19.1,0.02676,3e-05,3.60434]
[1779600132189,37.54,76625.53,19.1,0.02675,3e-05,3.60289]
[1779600137224,37.54,76624.24,19.1,0.02672,3e-05,3.5992]
[1779600148307,37.55,76624.25,19.1,0.02673,3e-05,3.60028]
[1779600153070,37.55,76623.43,19.1,0.02669,3e-05,3.59517]
[1779600153818,37.55,76623.55,19.1,0.02669,3e-05,3.59565]
[1779600159385,37.55,76624.05,19.1,0.02671,3e-05,3.59784]
[1779600159529,37.55,76624.05,19.1,0.02671,3e-05,3.59784]
[1779600161711,37.55,76624.29,19.1,0.02672,3e-05,3.5988]
[1779600167128,37.55,76624.74,19.1,0.02673,3e-05,3.60068]
[1779600172476,37.55,76624.58,19.1,0.02673,3e-05,3.60067]
[1779600172690,37.55,76624.58,19.2,0.02673,3e-05,3.60067]
[1779600172702,37.55,76624.58,19.2,0.02673,3e-05,3.60067]
[1779600173433,37.55,76624.58,19.2,0.02673,3e-05,3.60067]
[1779600181540,37.55,76624.58,19.2,0.02674,3e-05,3.60142]
[1779600184266,37.55,76624.17,19.2,0.02673,3e-05,3.60017]
[1779600191610,37.56,76623.13,19.2,0.02671,3e-05,3.5976]
[1779600196645,37.56,76621.58,19.2,0.02667,3e-05,3.59304]
[1779600201680,37.56,76622.52,19.2,0.0267,3e-05,3.59651]
[1779600211750,37.56,76622.46,19.2,0.02668,3e-05,3.59432]
[1779600222827,37.56,76622.16,19.2,0.02668,3e-05,3.59428]
[1779600229876,37.57,76622.17,19.2,0.02669,3e-05,3.59489]
[1779600234911,37.57,76622.13,19.2,0.02669,3e-05,3.59516]
[1779600239945,37.57,76621.09,19.2,0.02667,3e-05,3.59221]
[1779600246995,37.57,76620.45,19.2,0.02665,3e-05,3.59072]
[1779600250115,37.57,76619.23,19.2,0.02662,3e-05,3.58705]
[1779600256062,37.57,76616.73,19.2,0.02656,3e-05,3.57964]
[1779600261097,37.57,76622.32,19.2,0.02672,3e-05,3.59801]
[1779600266132,37.57,76621.87,19.2,0.02671,3e-05,3.5969]
[1779600271163,37.57,76621.39,19.2,0.0267,3e-05,3.59564]
[1779600276205,37.58,76621.28,19.2,0.02668,3e-05,3.59292]
[1779600281241,37.58,76621.23,19.2,0.02668,3e-05,3.59315]
[1779600286277,37.58,76621.38,19.2,0.02669,3e-05,3.59403]
[1779600292319,37.58,76620.99,19.2,0.02668,3e-05,3.59324]
[1779600297178,37.58,76621.33,19.2,0.02669,3e-05,3.59465]
[1779600297179,37.58,76621.33,19.2,0.02669,3e-05,3.59465]
[1779600297354,37.58,76621.27,19.2,0.02669,3e-05,3.59454]
[1779600303396,37.56,76620.95,19.2,0.02662,3e-05,3.58683]
[1779600307019,37.55,76620.5,19.2,0.02658,3e-05,3.58208]
[1779600307424,37.55,76619.97,19.2,0.02656,3e-05,3.57928]
[1779600317053,37.55,76620.06,19.2,0.02655,3e-05,3.5787]
[1779600331592,37.49,76619.18,19.2,0.02633,3e-05,3.5535]
[1779600337634,37.48,76615.73,19.2,0.02619,3e-05,3.53763]
[1779600339250,37.48,76614.66,19.2,0.02616,3e-05,3.53341]
[1779600344683,37.48,76610.99,19.2,0.02606,3e-05,3.52193]
[1779600349718,37.48,76603.67,19.2,0.02586,3e-05,3.49979]
[1779600354753,37.48,76598.22,19.2,0.02572,3e-05,3.48371]
[1779600359788,37.49,76595.44,19.2,0.02566,3e-05,3.47628]
[1779600364823,37.49,76591.16,19.2,0.02556,3e-05,3.46418]
[1779600369858,37.5,76588.98,19.2,0.02551,3e-05,3.4588]
[1779600374893,37.5,76588.34,19.2,0.0255,3e-05,3.45833]
[1779600375746,37.5,76588.34,19.2,0.0255,3e-05,3.45833]
[1779600380935,37.51,76594.6,19.2,0.02569,3e-05,3.47971]
[1779600385970,37.51,76592.35,19.2,0.02564,3e-05,3.47401]
[1779600389563,37.51,76599.78,19.2,0.02585,3e-05,3.49802]
[1779600395033,37.52,76601.47,19.2,0.02589,3e-05,3.50222]
[1779600400070,37.52,76608.56,19.2,0.0261,3e-05,3.52581]
[1779600405105,37.52,76612.47,19.2,0.02621,3e-05,3.53914]
[1779600408502,37.52,76611.84,19.2,0.0262,3e-05,3.53747]
[1779600414168,37.53,76614.7,19.2,0.02629,3e-05,3.5479]
[1779600419204,37.53,76616.19,19.2,0.02634,3e-05,3.55347]
[1779600424242,37.53,76617.35,19.2,0.02638,3e-05,3.55796]
[1779600427955,37.53,76617.52,19.2,0.02639,3e-05,3.55899]
[1779600428996,37.53,76617.4,19.2,0.02639,3e-05,3.55877]
[1779600437333,37.54,76615.74,19.2,0.02635,3e-05,3.55497]
[1779600444383,37.54,76614.79,19.2,0.02634,3e-05,3.55318]
[1779600451432,37.54,76614.72,19.2,0.02633,3e-05,3.55144]
[1779600459487,37.55,76614.57,19.2,0.02634,3e-05,3.55249]
[1779600466537,37.55,76614.54,19.2,0.02635,3e-05,3.55376]
[1779600471572,37.55,76615.14,19.2,0.02637,3e-05,3.55665]
[1779600476607,37.56,76616.02,19.2,0.02641,3e-05,3.56041]
[1779600481642,37.56,76616.27,19.2,0.02642,3e-05,3.56214]
[1779600488691,37.56,76616.29,19.2,0.02643,3e-05,3.56349]
[1779600493726,37.56,76617.04,19.2,0.02646,3e-05,3.56682]
[1779600498761,37.57,76622.77,19.2,0.02663,3e-05,3.58599]
[1779600503796,37.57,76632.45,19.2,0.02691,3e-05,3.61789]
[1779600504578,37.57,76632.45,19.2,0.02691,3e-05,3.61789]
[1779600509838,37.57,76633.31,19.2,0.02694,3e-05,3.6212]
[1779600512501,37.57,76630.53,19.2,0.02684,3e-05,3.60954]
[1779600517893,37.57,76625.82,19.2,0.02672,3e-05,3.59512]
[1779600522929,37.57,76623.8,19.2,0.02667,3e-05,3.58935]
[1779600528972,37.58,76623.46,19.2,0.02666,3e-05,3.58915]
[1779600534007,37.58,76614.91,19.2,0.02643,3e-05,3.56247]
[1779600539042,37.58,76615.22,19.2,0.02645,3e-05,3.56437]
[1779600545085,37.59,76616.67,19.2,0.0265,3e-05,3.57011]
[1779600550120,37.59,76617.52,19.2,0.02653,3e-05,3.57364]
[1779600560190,37.59,76617.18,19.2,0.02653,3e-05,3.57398]
[1779600569253,37.59,76616.85,19.2,0.02653,3e-05,3.57405]
[1779600576301,37.6,76615.87,19.2,0.02649,3e-05,3.56888]
[1779600581336,37.6,76615.68,19.2,0.02649,3e-05,3.56883]
[1779600586453,37.6,76615.78,19.2,0.0265,3e-05,3.56967]
[1779600592417,37.6,76616.73,19.2,0.02653,3e-05,3.5734]
[1779600597452,37.6,76618.21,19.2,0.02658,3e-05,3.57854]
[1779600603494,37.6,76618.77,19.2,0.0266,3e-05,3.5808]
[1779600608529,37.6,76618.85,19.2,0.0266,3e-05,3.58143]
[1779600613567,37.61,76629.11,19.2,0.02689,3e-05,3.61469]
[1779600616630,37.61,76629.15,19.2,0.0269,3e-05,3.61489]
[1779600618720,37.61,76629.86,19.2,0.02692,3e-05,3.61726]
[1779600621628,37.61,76629.6,19.2,0.02691,3e-05,3.61653]
[1779600623530,37.61,76633.66,19.2,0.02703,3e-05,3.62977]
[1779600628672,37.61,76633.69,19.2,0.02703,3e-05,3.63003]
[1779600633707,37.61,76633.87,19.2,0.02702,3e-05,3.62795]
[1779600638741,37.61,76633.64,19.2,0.02701,3e-05,3.62744]
[1779600644784,37.61,76632.79,19.2,0.02699,3e-05,3.62499]
[1779600654854,37.61,76633.02,19.2,0.027,3e-05,3.62636]
[1779600660896,37.61,76636.14,19.2,0.02709,3e-05,3.63685]
[1779600673990,37.61,76635.44,19.2,0.02708,3e-05,3.63531]
[1779600680033,37.61,76635.45,19.2,0.02708,3e-05,3.63572]
[1779600688089,37.62,76635.54,19.2,0.02709,3e-05,3.63654]
[1779600694131,37.62,76635.54,19.2,0.02708,3e-05,3.6341]
[1779600704200,37.62,76635.32,19.2,0.02708,3e-05,3.63414]
[1779600714271,37.62,76635.32,19.2,0.02708,3e-05,3.63491]
[1779600719306,37.62,76634.07,19.2,0.02705,3e-05,3.63125]
[1779600724344,37.62,76633.74,19.2,0.02704,3e-05,3.63061]
[1779600729379,37.62,76629.22,19.2,0.02692,3e-05,3.61641]
[1779600734414,37.63,76628.65,19.2,0.02691,3e-05,3.6151]
[1779600735129,37.63,76628.65,19.2,0.02691,3e-05,3.6151]
[1779600737288,37.63,76628.65,19.2,0.02691,3e-05,3.61521]
[1779600738653,37.62,76628.58,19.2,0.02689,3e-05,3.61324]
[1779600748512,37.6,76628.23,19.2,0.0268,3e-05,3.60261]
[1779600753645,37.59,76628.42,19.2,0.02675,3e-05,3.59698]
[1779600760598,37.57,76629.85,19.2,0.02673,3e-05,3.59405]
[1779600765633,37.55,76634.52,19.2,0.02682,3e-05,3.6049]
[1779600770668,37.54,76634.87,19.2,0.02679,3e-05,3.60178]
[1779600775703,37.53,76634.83,19.2,0.02675,3e-05,3.59745]
[1779600776413,37.53,76634.83,19.2,0.02675,3e-05,3.59745]
[1779600781745,37.52,76636.9,19.2,0.02677,3e-05,3.59914]
[1779600787786,37.5,76636.78,19.2,0.02672,3e-05,3.59383]
[1779600793829,37.49,76636.71,19.2,0.02668,3e-05,3.58876]
[1779600803899,37.47,76634.28,19.2,0.02654,3e-05,3.57297]
[1779600808936,37.46,76632.79,19.2,0.02646,3e-05,3.56432]
[1779600813970,37.45,76634.06,19.2,0.02644,3e-05,3.56176]
[1779600819006,37.44,76635.41,19.2,0.02645,3e-05,3.56225]
[1779600825049,37.42,76635.8,19.2,0.02642,3e-05,3.55892]
[1779600830084,37.41,76635.81,19.2,0.02638,3e-05,3.55518]
[1779600838140,37.4,76635.49,19.2,0.02632,3e-05,3.54821]
[1779600849218,37.37,76635.54,19.2,0.02625,3e-05,3.54037]
[1779600854253,37.36,76636.46,19.2,0.02625,3e-05,3.53974]
[1779600860295,37.35,76636.36,19.2,0.02621,3e-05,3.53514]
[1779600865838,37.34,76635.86,19.2,0.02617,3e-05,3.53072]
[1779600871373,37.33,76636.12,19.2,0.02611,3e-05,3.52388]
[1779600876408,37.32,76637.28,19.2,0.02611,3e-05,3.52417]
[1779600883457,37.31,76636.84,19.2,0.02606,3e-05,3.51802]
[1779600891513,37.29,76636.59,19.2,0.026,3e-05,3.51191]
[1779600900575,37.28,76636.13,19.2,0.02594,3e-05,3.50457]
[1779600910646,37.26,76633.44,19.2,0.02581,3e-05,3.48973]
[1779600915680,37.25,76633.46,19.2,0.02578,3e-05,3.4861]
[1779600923739,37.24,76634.21,19.2,0.02575,3e-05,3.48359]
[1779600929781,37.23,76634.15,19.2,0.02572,3e-05,3.47978]
[1779600937837,37.21,76634.09,19.2,0.02566,3e-05,3.47203]
[1779600943880,37.2,76633.47,19.2,0.02561,3e-05,3.46657]
[1779600948915,37.2,76633.48,19.2,0.02558,3e-05,3.46372]
[1779600954957,37.19,76633.67,19.2,0.02556,3e-05,3.46089]
[1779600966034,37.17,76633.65,19.2,0.0255,3e-05,3.45464]
[1779600972076,37.16,76633.69,19.2,0.02548,3e-05,3.45144]
[1779600977111,37.15,76634.44,19.2,0.02547,3e-05,3.45106]
[1779600983153,37.14,76634.35,19.2,0.02544,3e-05,3.4475]
[1779600988189,37.14,76621.24,19.2,0.02506,3e-05,3.40365]
[1779600993226,37.13,76621.2,19.2,0.02502,3e-05,3.39845]
[1779600998262,37.12,76626.84,19.2,0.02515,3e-05,3.41385]
[1779601005655,37.12,76628.46,19.2,0.02518,3e-05,3.41747]
[1779601011353,37.1,76627.93,19.2,0.02513,3e-05,3.41093]
[1779601020416,37.09,76628.56,19.2,0.02511,3e-05,3.40856]
[1779601025452,37.09,76628.41,19.2,0.02508,3e-05,3.4057]
[1779601030487,37.08,76634.57,19.2,0.02523,3e-05,3.42267]
[1779601036528,37.07,76633.26,19.2,0.02517,3e-05,3.41555]
[1779601038953,37.07,76632.48,19.2,0.02514,3e-05,3.41261]
[1779601039460,37.07,76632.14,19.2,0.02512,3e-05,3.41058]
[1779601044585,37.06,76629.91,19.2,0.02504,3e-05,3.40119]
[1779601050627,37.05,76629.05,19.2,0.02499,3e-05,3.39574]
[1779601055662,37.05,76629.15,19.2,0.02496,3e-05,3.39105]
[1779601061704,37.04,76628.19,19.2,0.02491,3e-05,3.38539]
[1779601066739,37.03,76626.06,19.2,0.02483,3e-05,3.37654]
[1779601072780,37.03,76625.64,19.2,0.0248,3e-05,3.37271]
[1779601077816,37.02,76624.6,19.2,0.02475,3e-05,3.36743]
[1779601081845,37.02,76611.24,19.2,0.02438,3e-05,3.32438]
[1779601086879,37.01,76605.75,19.2,0.02422,3e-05,3.30555]
[1779601091914,37.01,76603.9,19.2,0.02416,3e-05,3.29839]
[1779601097955,37.0,76609.02,19.2,0.02427,3e-05,3.31225]
[1779601109033,36.99,76609.34,19.2,0.02425,3e-05,3.30954]
[1779601114068,36.98,76606.01,19.2,0.02413,3e-05,3.2949]
[1779601119103,36.98,76602.02,19.2,0.02401,3e-05,3.28116]
[1779601124138,36.98,76603.12,19.2,0.02403,3e-05,3.28307]
[1779601129172,36.97,76599.23,19.2,0.02391,3e-05,3.2697]
[1779601139243,36.96,76599.23,19.2,0.02389,3e-05,3.26683]
[1779601144278,36.96,76599.35,19.2,0.02388,3e-05,3.26574]
[1779601149315,36.96,76598.53,19.2,0.02384,3e-05,3.26179]
[1779601154350,36.95,76598.68,19.2,0.02384,3e-05,3.26081]
[1779601159385,36.95,76599.25,19.2,0.02384,3e-05,3.26108]
[1779601164420,36.94,76599.13,19.2,0.02382,3e-05,3.25923]
[1779601169455,36.94,76599.78,19.2,0.02383,3e-05,3.25974]
[1779601174490,36.94,76598.41,19.2,0.02376,3e-05,3.25141]
[1779601179525,36.93,76594.84,19.2,0.02365,3e-05,3.23912]
[1779601184561,36.93,76594.79,19.2,0.02364,3e-05,3.23762]
[1779601189596,36.92,76598.17,19.2,0.02372,3e-05,3.24653]
[1779601194630,36.92,76597.45,19.2,0.02368,3e-05,3.24289]
[1779601200243,36.92,76597.45,19.2,0.02367,3e-05,3.24174]
[1779601205710,36.91,76597.56,19.2,0.02366,3e-05,3.24008]
[1779601210745,36.91,76597.5,19.2,0.02365,3e-05,3.23848]
[1779601215780,36.9,76597.6,19.2,0.02364,3e-05,3.23738]
[1779601221822,36.9,76597.97,19.2,0.02363,3e-05,3.23683]
[1779601230386,36.9,76597.29,19.2,0.02361,3e-05,3.23449]
[1779601235920,36.89,76596.97,19.2,0.02355,3e-05,3.22733]
[1779601242969,36.88,76596.44,19.2,0.02352,3e-05,3.22389]
[1779601250023,36.88,76596.58,19.2,0.02351,3e-05,3.22252]
[1779601255062,36.87,76595.97,19.2,0.02348,3e-05,3.21914]
[1779601260591,36.87,76596.01,19.2,0.02348,3e-05,3.21877]
[1779601266139,36.86,76590.47,19.2,0.02332,3e-05,3.19997]
[1779601271174,36.86,76590.2,19.2,0.0233,3e-05,3.19823]
[1779601276209,36.86,76588.98,19.2,0.02327,3e-05,3.19376]
[1779601282251,36.86,76588.05,19.2,0.02324,3e-05,3.19013]
[1779601287286,36.86,76572.13,19.2,0.02282,3e-05,3.14193]
[1779601292321,36.86,76571.69,19.2,0.02279,3e-05,3.13783]
[1779601293988,36.85,76571.55,19.2,0.02279,3e-05,3.13738]
[1779601296978,36.85,76571.55,19.2,0.02279,3e-05,3.13736]
[1779601296986,36.85,76571.55,19.2,0.02279,3e-05,3.13736]
[1779601302391,36.85,76579.03,19.2,0.02298,3e-05,3.15936]
[1779601307426,36.85,76578.56,19.2,0.02296,3e-05,3.15766]
[1779601312461,36.85,76577.96,19.2,0.02295,3e-05,3.1556]
[1779601317496,36.85,76578.21,19.2,0.02295,3e-05,3.15612]
[1779601322530,36.85,76578.49,19.2,0.02295,3e-05,3.15673]
[1779601327565,36.85,76578.77,19.2,0.02296,3e-05,3.15735]
[1779601332601,36.85,76577.25,19.2,0.02292,3e-05,3.1526]
[1779601337636,36.85,76575.49,19.2,0.02287,3e-05,3.14718]
[1779601343677,36.85,76572.98,19.2,0.02281,3e-05,3.13957]
[1779601348714,36.85,76571.09,19.2,0.02276,3e-05,3.13388]
[1779601353885,36.85,76570.96,19.2,0.02274,3e-05,3.13082]
[1779601354116,36.85,76570.96,19.2,0.02274,3e-05,3.13082]
[1779601359793,36.85,76571.99,19.2,0.02276,3e-05,3.13373]
[1779601364828,36.85,76572.16,19.2,0.02277,3e-05,3.13416]
[1779601369866,36.85,76572.07,19.2,0.02276,3e-05,3.13382]
[1779601377922,36.85,76571.75,19.2,0.02275,3e-05,3.13274]
[1779601382532,36.85,76573.96,19.2,0.02281,3e-05,3.13926]
[1779601387992,36.85,76571.51,19.2,0.02275,3e-05,3.13182]
[1779601394035,36.85,76570.57,19.2,0.02272,3e-05,3.12893]
[1779601400077,36.85,76570.61,19.2,0.02272,3e-05,3.12897]
[1779601405112,36.85,76572.33,19.2,0.02277,3e-05,3.13401]
[1779601410609,36.85,76577.67,19.2,0.0229,3e-05,3.1498]
[1779601416190,36.84,76579.84,19.2,0.02293,3e-05,3.1533]
[1779601421226,36.84,76582.37,19.2,0.023,3e-05,3.16055]
[1779601426262,36.84,76579.35,19.2,0.02292,3e-05,3.15127]
[1779601432304,36.84,76579.07,19.2,0.02291,3e-05,3.15023]
[1779601437338,36.84,76579.05,19.2,0.02291,3e-05,3.15002]
[1779601442374,36.84,76577.37,19.2,0.02286,3e-05,3.14489]
[1779601447409,36.84,76573.32,19.2,0.02276,3e-05,3.13277]
[1779601452444,36.84,76567.75,19.2,0.02262,3e-05,3.11624]
[1779601457478,36.84,76566.53,19.2,0.02259,3e-05,3.11277]
[1779601467549,36.84,76563.42,19.2,0.02251,3e-05,3.10387]
[1779601467866,36.84,76563.42,19.2,0.02251,3e-05,3.10387]
[1779601473592,36.84,76563.44,19.2,0.0225,3e-05,3.1015]
[1779601478627,36.84,76562.05,19.2,0.02246,3e-05,3.09755]
[1779601483662,36.84,76562.8,19.2,0.02248,3e-05,3.09995]
[1779601489707,36.84,76562.97,19.2,0.02249,3e-05,3.10067]
[1779601494739,36.85,76562.83,19.2,0.02249,3e-05,3.10044]
[1779601499774,36.85,76563.66,19.2,0.02251,3e-05,3.10307]
[1779601504809,36.85,76563.18,19.2,0.0225,3e-05,3.10184]
[1779601509843,36.85,76562.9,19.2,0.0225,3e-05,3.10122]
[1779601514879,36.85,76566.09,19.2,0.02258,3e-05,3.11083]
[1779601519913,36.85,76566.38,19.2,0.02259,3e-05,3.11184]
[1779601524949,36.85,76566.79,19.2,0.0226,3e-05,3.11322]
[1779601529984,36.85,76565.67,19.2,0.02257,3e-05,3.11009]
[1779601535019,36.85,76566.28,19.2,0.02257,3e-05,3.1095]
[1779601540054,36.85,76564.86,19.2,0.02254,3e-05,3.10553]
[1779601547103,36.85,76563.55,19.2,0.02251,3e-05,3.10208]
[1779601552157,36.85,76575.26,19.2,0.0228,3e-05,3.13707]
[1779601557191,36.85,76575.4,19.2,0.02281,3e-05,3.13751]
[1779601562888,36.85,76578.56,19.2,0.02289,3e-05,3.14695]
[1779601569275,36.85,76582.43,19.2,0.02299,3e-05,3.15836]
[1779601574311,36.85,76589.93,19.2,0.02318,3e-05,3.18063]
[1779601579346,36.85,76592.64,19.2,0.02324,3e-05,3.18844]
[1779601584861,36.85,76602.03,19.2,0.02348,3e-05,3.21644]
[1779601585669,36.85,76607.5,19.2,0.02362,3e-05,3.2328]
[1779601591693,36.85,76607.51,19.2,0.02361,3e-05,3.23185]
[1779601597536,36.86,76608.1,19.2,0.02364,3e-05,3.23429]
[1779601603759,36.86,76607.77,19.2,0.02364,3e-05,3.23468]
[1779601609556,36.87,76609.9,19.2,0.02372,3e-05,3.24357]
[1779601614591,36.86,76609.53,19.2,0.0237,3e-05,3.24156]
[1779601620632,36.86,76609.56,19.2,0.02369,3e-05,3.24064]
[1779601625668,36.86,76602.41,19.2,0.0235,3e-05,3.21809]
[1779601630702,36.86,76598.5,19.2,0.02339,3e-05,3.20565]
[1779601636745,36.85,76598.4,19.2,0.02339,3e-05,3.20465]
[1779601643794,36.85,76598.85,19.2,0.02339,3e-05,3.20514]
[1779601649956,36.85,76598.85,19.2,0.02339,3e-05,3.20488]
[1779601650514,36.85,76599.03,19.2,0.02339,3e-05,3.20492]
[1779601655882,36.85,76603.15,19.2,0.02347,3e-05,3.21404]
[1779601661920,36.85,76606.6,19.2,0.02355,3e-05,3.22338]
[1779601666956,36.84,76606.25,19.2,0.02353,3e-05,3.22153]
[1779601671991,36.84,76610.24,19.2,0.02363,3e-05,3.23283]
[1779601679040,36.84,76608.95,19.2,0.02359,3e-05,3.22774]
[1779601684075,36.83,76610.26,19.2,0.02361,3e-05,3.23093]
[1779601689110,36.83,76609.41,19.2,0.02358,3e-05,3.22758]
[1779601694144,36.83,76609.46,19.2,0.02358,3e-05,3.227]
[1779601699180,36.83,76611.5,19.2,0.02363,3e-05,3.23246]
[1779601704217,36.83,76612.13,19.2,0.02364,3e-05,3.23364]
[1779601709255,36.82,76620.61,19.2,0.02385,3e-05,3.25868]
[1779601714296,36.82,76628.13,19.2,0.02402,3e-05,3.2781]
[1779601719331,36.82,76627.52,19.2,0.024,3e-05,3.27518]
[1779601725372,36.81,76625.68,19.2,0.02394,3e-05,3.26826]
[1779601730409,36.81,76635.6,19.2,0.02419,3e-05,3.29777]
[1779601735444,36.81,76638.18,19.2,0.02425,3e-05,3.30444]
[1779601740482,36.8,76639.34,19.2,0.02427,3e-05,3.30664]
[1779601745516,36.8,76646.32,19.2,0.02444,3e-05,3.32691]
[1779601750551,36.8,76651.74,19.2,0.02457,3e-05,3.34223]
[1779601756595,36.79,76661.74,19.2,0.02482,3e-05,3.37096]
[1779601761630,36.78,76663.91,19.2,0.02486,3e-05,3.37584]
[1779601766665,36.78,76671.12,19.2,0.02504,3e-05,3.39648]
[1779601771700,36.77,76671.31,19.2,0.02501,3e-05,3.39219]
[1779601776735,36.77,76677.57,19.2,0.02516,3e-05,3.40993]
[1779601781770,36.76,76684.55,19.2,0.02534,3e-05,3.42984]
[1779601786805,36.75,76688.48,19.2,0.02542,3e-05,3.43989]
[1779601792038,36.75,76689.02,19.2,0.02542,3e-05,3.43962]
[1779601797883,36.74,76691.7,19.2,0.02546,3e-05,3.44467]
[1779601802919,36.73,76699.25,19.2,0.02565,3e-05,3.46643]
[1779601807954,36.72,76702.19,19.2,0.02571,3e-05,3.47319]
[1779601812989,36.72,76703.32,19.2,0.02572,3e-05,3.47411]
[1779601818078,36.71,76704.98,19.2,0.02575,3e-05,3.47726]
[1779601825076,36.7,76709.2,19.2,0.02583,3e-05,3.48639]
[1779601830111,36.69,76709.26,19.2,0.0258,3e-05,3.48375]
[1779601835145,36.68,76709.79,19.2,0.02577,3e-05,3.4799]
[1779601840181,36.67,76710.73,19.2,0.02578,3e-05,3.48018]
[1779601845355,36.67,76706.11,19.2,0.02563,3e-05,3.4637]
[1779601855286,36.65,76700.26,19.2,0.02541,3e-05,3.43882]
[1779601860321,36.65,76707.94,19.2,0.02561,3e-05,3.46096]
[1779601865356,36.64,76713.82,19.2,0.02575,3e-05,3.47735]
[1779601871398,36.63,76713.16,19.2,0.0257,3e-05,3.47202]
[1779601876436,36.62,76714.48,19.2,0.02572,3e-05,3.47366]
[1779601881470,36.62,76720.08,19.2,0.02585,3e-05,3.48918]
[1779601885263,36.61,76725.15,19.2,0.02599,3e-05,3.50452]
[1779601891551,36.6,76730.74,19.2,0.02611,3e-05,3.51871]
[1779601891929,36.6,76730.74,19.2,0.02611,3e-05,3.51871]
[1779601900805,36.59,76735.38,19.2,0.02618,3e-05,3.52608]
[1779601901501,36.58,76735.17,19.2,0.02616,3e-05,3.52353]
[1779601903591,36.58,76734.51,19.2,0.02613,3e-05,3.52076]
[1779601903624,36.58,76734.55,19.2,0.02613,3e-05,3.52028]
[1779601910673,36.57,76731.01,19.2,0.026,3e-05,3.5062]
[1779601915708,36.57,76727.89,19.2,0.0259,3e-05,3.49455]
[1779601920745,36.56,76740.0,19.2,0.02623,3e-05,3.53259]
[1779601921949,36.56,76740.0,19.2,0.02623,3e-05,3.53259]
[1779601922028,36.56,76743.65,19.2,0.02633,3e-05,3.5439]
[1779601927794,36.55,76749.8,19.2,0.02647,3e-05,3.5601]
[1779601932830,36.54,76743.81,19.2,0.02627,3e-05,3.53696]
[1779601933537,36.54,76743.81,19.2,0.02627,3e-05,3.53696]
[1779601933837,36.54,76743.08,19.2,0.02625,3e-05,3.5342]
[1779601938748,36.54,76745.64,19.2,0.02631,3e-05,3.54113]
[1779601938872,36.54,76746.69,19.2,0.02633,3e-05,3.54419]
[1779601943907,36.53,76745.94,19.2,0.02628,3e-05,3.53835]
[1779601948942,36.52,76748.64,19.2,0.02633,3e-05,3.54383]
[1779601953955,36.51,76751.93,19.2,0.02638,3e-05,3.54905]
[1779601956998,36.5,76765.63,19.2,0.02675,3e-05,3.59149]
[1779601957856,36.5,76765.63,19.2,0.02675,3e-05,3.59149]
[1779601963040,36.49,76773.84,19.2,0.02695,3e-05,3.61412]
[1779601966005,36.49,76775.43,19.2,0.02698,3e-05,3.61785]
[1779601971096,36.47,76776.45,19.2,0.02697,3e-05,3.61656]
[1779601976132,36.46,76772.18,19.2,0.02681,3e-05,3.59855]
[1779601981167,36.45,76771.89,19.2,0.02677,3e-05,3.59388]
[1779601986201,36.44,76766.49,19.2,0.02658,3e-05,3.57231]
[1779601991237,36.44,76763.91,19.2,0.02648,3e-05,3.56032]
[1779601993601,36.43,76761.96,19.2,0.02641,3e-05,3.55253]
[1779601994258,36.43,76758.63,19.2,0.02631,3e-05,3.54119]
[1779601999293,36.43,76765.78,19.2,0.0265,3e-05,3.56297]
[1779601999601,36.43,76765.78,19.2,0.0265,3e-05,3.56297]
[1779602000299,36.42,76765.34,19.2,0.02648,3e-05,3.56083]
[1779602005335,36.41,76764.1,19.2,0.02641,3e-05,3.55334]
[1779602010370,36.41,76764.85,19.2,0.02641,3e-05,3.55247]
[1779602013569,36.4,76765.85,19.2,0.0264,3e-05,3.55093]
[1779602013922,36.4,76765.85,19.2,0.0264,3e-05,3.55093]
[1779602013993,36.4,76765.85,19.2,0.0264,3e-05,3.55125]
[1779602014519,36.4,76765.85,19.2,0.0264,3e-05,3.55125]
[1779602015515,36.4,76765.85,19.2,0.0264,3e-05,3.55125]
[1779602016412,36.4,76766.17,19.2,0.02641,3e-05,3.55197]
[1779602021447,36.39,76765.05,19.2,0.02634,3e-05,3.54502]
[1779602027058,36.38,76762.29,19.2,0.02624,3e-05,3.53335]
[1779602029613,36.38,76757.27,19.2,0.02608,3e-05,3.515]
[1779602029979,36.38,76757.27,19.2,0.02608,3e-05,3.515]
[1779602030066,36.38,76754.64,19.2,0.026,3e-05,3.50522]
[1779602035545,36.37,76750.16,19.2,0.02585,3e-05,3.48918]
[1779602040579,36.37,76748.05,19.2,0.02578,3e-05,3.481]
[1779602045615,36.37,76749.01,19.2,0.0258,3e-05,3.48287]
[1779602050650,36.36,76748.36,19.2,0.02577,3e-05,3.47949]
[1779602056692,36.36,76746.24,19.2,0.0257,3e-05,3.47106]
[1779602061727,36.35,76745.11,19.2,0.02565,3e-05,3.46618]
[1779602066762,36.35,76743.5,19.2,0.0256,3e-05,3.45981]
[1779602071798,36.35,76741.94,19.2,0.02552,3e-05,3.45085]
[1779602077315,36.35,76740.33,19.2,0.02547,3e-05,3.44478]
[1779602082847,36.34,76733.93,19.2,0.02528,3e-05,3.42288]
[1779602085919,36.34,76730.41,19.2,0.02517,3e-05,3.41004]
[1779602086009,36.33,76730.37,19.2,0.02515,3e-05,3.40767]
[1779602091938,36.33,76738.89,19.2,0.02537,3e-05,3.43293]
[1779602096973,36.32,76739.13,19.2,0.02535,3e-05,3.43091]
[1779602102008,36.31,76739.49,19.2,0.02534,3e-05,3.42975]
[1779602107044,36.31,76739.42,19.2,0.02532,3e-05,3.4272]
[1779602112079,36.3,76745.45,19.2,0.02546,3e-05,3.44428]
[1779602117485,36.29,76746.19,19.2,0.02547,3e-05,3.4447]
[1779602123156,36.28,76743.89,19.2,0.02537,3e-05,3.43386]
[1779602129198,36.28,76738.09,19.2,0.02519,3e-05,3.41248]
[1779602131187,36.28,76737.7,19.2,0.02517,3e-05,3.41079]
[1779602131212,36.27,76736.93,19.2,0.02513,3e-05,3.40511]
[1779602136246,36.27,76734.94,19.2,0.02507,3e-05,3.39804]
[1779602141283,36.27,76731.91,19.2,0.02498,3e-05,3.3877]
[1779602146318,36.27,76730.66,19.2,0.02494,3e-05,3.38322]
[1779602151353,36.27,76730.54,19.2,0.02493,3e-05,3.38242]
[1779602156388,36.27,76728.49,19.2,0.02487,3e-05,3.37557]
[1779602161422,36.27,76728.24,19.2,0.02486,3e-05,3.37451]
[1779602162040,36.27,76728.24,19.2,0.02486,3e-05,3.37451]
[1779602163425,36.27,76730.26,19.2,0.02492,3e-05,3.38091]
[1779602164089,36.26,76729.13,19.2,0.02488,3e-05,3.37626]
[1779602164704,36.26,76729.13,19.2,0.02488,3e-05,3.37621]
[1779602166827,36.26,76729.17,19.2,0.02488,3e-05,3.37628]
[1779602167549,36.26,76729.17,19.2,0.02488,3e-05,3.37628]
[1779602175365,36.26,76729.5,19.2,0.02487,3e-05,3.37587]
[1779602180557,36.26,76733.64,19.2,0.02498,3e-05,3.38857]
[1779602185592,36.26,76736.19,19.2,0.02505,3e-05,3.39629]
[1779602190627,36.26,76735.3,19.2,0.02502,3e-05,3.39299]
[1779602195662,36.25,76736.64,19.2,0.02504,3e-05,3.39408]
[1779602200699,36.25,76739.2,19.2,0.0251,3e-05,3.40182]
[1779602205735,36.25,76739.31,19.2,0.0251,3e-05,3.40166]
[1779602210771,36.25,76739.32,19.2,0.0251,3e-05,3.4012]
[1779602215804,36.25,76738.7,19.2,0.02508,3e-05,3.39875]
[1779602221847,36.25,76735.0,19.2,0.02497,3e-05,3.3864]
[1779602231917,36.25,76733.43,19.2,0.02492,3e-05,3.38071]
[1779602236953,36.25,76732.33,19.2,0.02489,3e-05,3.37691]
[1779602244007,36.24,76735.37,19.2,0.02497,3e-05,3.38629]
[1779602249037,36.24,76731.9,19.2,0.02487,3e-05,3.37497]
[1779602250917,36.24,76731.9,19.2,0.02487,3e-05,3.37497]
[1779602256076,36.23,76732.25,19.2,0.02483,3e-05,3.36939]
[1779602260110,36.22,76734.21,19.2,0.02485,3e-05,3.37175]
[1779602260196,36.22,76734.21,19.2,0.02483,3e-05,3.36979]
[1779602260953,36.22,76734.21,19.2,0.02483,3e-05,3.36979]
[1779602261113,36.22,76734.21,19.2,0.02483,3e-05,3.36979]
[1779602261977,36.22,76734.21,19.2,0.02483,3e-05,3.36951]
[1779602267163,36.22,76736.08,19.2,0.02487,3e-05,3.37519]
[1779602281261,36.22,76735.9,19.2,0.02487,3e-05,3.37467]
[1779602286296,36.22,76736.05,19.2,0.02488,3e-05,3.37522]
[1779602291331,36.22,76735.98,19.2,0.02487,3e-05,3.37509]
[1779602296366,36.22,76736.88,19.2,0.0249,3e-05,3.37808]
[1779602301400,36.22,76736.21,19.2,0.02488,3e-05,3.37606]
[1779602306437,36.22,76736.55,19.2,0.02489,3e-05,3.37727]
[1779602311471,36.22,76734.52,19.2,0.02482,3e-05,3.3682]
[1779602316506,36.22,76734.01,19.2,0.02481,3e-05,3.36679]
[1779602321541,36.22,76734.37,19.2,0.02482,3e-05,3.36815]
[1779602327583,36.22,76733.61,19.2,0.0248,3e-05,3.366]
[1779602332618,36.22,76734.61,19.2,0.02483,3e-05,3.36944]
[1779602337653,36.22,76734.72,19.2,0.02483,3e-05,3.37001]
[1779602342688,36.22,76734.29,19.2,0.02482,3e-05,3.36885]
[1779602347723,36.22,76733.88,19.2,0.02482,3e-05,3.36777]
[1779602352758,36.22,76733.48,19.2,0.02481,3e-05,3.36673]
[1779602359807,36.22,76733.57,19.2,0.02481,3e-05,3.36735]
[1779602363298,36.22,76733.53,19.2,0.02481,3e-05,3.36731]
[1779602368870,36.21,76733.57,19.2,0.02477,3e-05,3.36291]
[1779602373905,36.2,76733.02,19.2,0.0247,3e-05,3.35383]
[1779602380954,36.18,76733.21,19.2,0.02465,3e-05,3.34816]
[1779602385989,36.17,76733.21,19.2,0.02461,3e-05,3.34368]
[1779602391024,36.16,76730.58,19.2,0.0245,3e-05,3.33087]
[1779602393421,36.15,76730.85,19.2,0.0245,3e-05,3.33085]
[1779602393794,36.15,76730.85,19.2,0.0245,3e-05,3.33085]
[1779602394481,36.15,76730.16,19.2,0.02446,3e-05,3.32692]
[1779602400089,36.15,76728.88,19.2,0.02443,3e-05,3.32252]
[1779602407136,36.15,76722.86,19.2,0.02427,3e-05,3.30437]
[1779602412172,36.15,76734.53,19.2,0.02459,3e-05,3.34181]
[1779602417551,36.15,76735.14,19.2,0.02461,3e-05,3.34409]
[1779602423248,36.15,76738.38,19.2,0.0247,3e-05,3.3548]
[1779602429290,36.16,76738.24,19.2,0.0247,3e-05,3.35464]
[1779602434325,36.16,76748.03,19.2,0.02496,3e-05,3.38346]
[1779602436194,36.16,76748.81,19.2,0.02498,3e-05,3.38598]
[1779602436338,36.16,76748.82,19.2,0.02498,3e-05,3.386]
[1779602439854,36.16,76748.96,19.2,0.02498,3e-05,3.38614]
[1779602439947,36.15,76748.96,19.2,0.02498,3e-05,3.38552]
[1779602445403,36.15,76751.78,19.2,0.02505,3e-05,3.39441]
[1779602450438,36.15,76754.5,19.2,0.02513,3e-05,3.40281]
[1779602455473,36.15,76765.13,19.2,0.02542,3e-05,3.43662]
[1779602457356,36.15,76766.6,19.2,0.02546,3e-05,3.44124]
[1779602457487,36.15,76766.64,19.2,0.02546,3e-05,3.44121]
[1779602462727,36.15,76767.72,19.2,0.02548,3e-05,3.44335]
[1779602463871,36.14,76768.26,19.2,0.02549,3e-05,3.44421]
[1779602464582,36.14,76772.91,19.2,0.02561,3e-05,3.4589]
[1779602470328,36.15,76766.66,19.2,0.02546,3e-05,3.44103]
[1779602470578,36.15,76766.73,19.2,0.02546,3e-05,3.44178]
[1779602475613,36.15,76767.92,19.2,0.02549,3e-05,3.44483]
[1779602480648,36.15,76760.99,19.2,0.02529,3e-05,3.42157]
[1779602485682,36.14,76762.78,19.2,0.02533,3e-05,3.42669]
[1779602490718,36.14,76763.07,19.2,0.02533,3e-05,3.4269]
[1779602495788,36.14,76760.73,19.2,0.02524,3e-05,3.41584]
[1779602501836,36.14,76756.7,19.2,0.02512,3e-05,3.40205]
[1779602506871,36.14,76753.72,19.2,0.02504,3e-05,3.39197]
[1779602511905,36.14,76753.12,19.2,0.02501,3e-05,3.38954]
[1779602516940,36.13,76752.78,19.2,0.025,3e-05,3.38791]
[1779602522272,36.13,76752.34,19.2,0.02498,3e-05,3.38606]
[1779602528022,36.13,76745.91,19.2,0.0248,3e-05,3.36478]
[1779602529921,36.13,76745.91,19.2,0.0248,3e-05,3.36478]
[1779602530036,36.13,76745.54,19.2,0.02479,3e-05,3.36345]
[1779602535071,36.14,76743.79,19.2,0.02477,3e-05,3.36093]
[1779602536547,36.14,76743.79,19.2,0.02477,3e-05,3.36093]
[1779602536601,36.14,76743.79,19.2,0.02478,3e-05,3.36216]
[1779602538497,36.14,76744.68,19.2,0.0248,3e-05,3.36501]
[1779602538507,36.14,76748.22,19.2,0.0249,3e-05,3.37618]
[1779602544133,36.15,76745.37,19.2,0.02485,3e-05,3.37002]
[1779602549169,36.16,76739.3,19.2,0.0247,3e-05,3.35365]
[1779602552819,36.16,76737.72,19.2,0.02465,3e-05,3.34712]
[1779602552910,36.17,76737.1,19.2,0.02465,3e-05,3.34641]
[1779602553107,36.17,76737.1,19.2,0.02465,3e-05,3.34641]
[1779602553804,36.17,76737.1,19.2,0.02465,3e-05,3.34641]
[1779602554552,36.17,76737.11,19.2,0.02465,3e-05,3.34708]
[1779602554614,36.17,76737.11,19.2,0.02465,3e-05,3.34703]
[1779602560246,36.18,76737.06,19.2,0.02468,3e-05,3.35001]
[1779602561005,36.18,76737.06,19.2,0.02468,3e-05,3.35001]
[1779602566994,36.18,76737.06,19.2,0.02468,3e-05,3.35064]
[1779602567295,36.19,76737.06,19.2,0.02472,3e-05,3.35441]
[1779602569776,36.19,76737.06,19.2,0.02472,3e-05,3.35441]
[1779602569877,36.19,76737.06,19.2,0.02472,3e-05,3.35427]
[1779602570710,36.19,76737.06,19.2,0.02472,3e-05,3.35427]
[1779602570811,36.19,76737.06,19.2,0.02472,3e-05,3.35491]
[1779602576358,36.19,76738.47,19.2,0.02476,3e-05,3.35918]
[1779602581589,36.19,76737.32,19.2,0.02473,3e-05,3.35538]
[1779602581690,36.19,76737.32,19.2,0.02472,3e-05,3.35527]
[1779602583323,36.19,76738.9,19.2,0.02477,3e-05,3.36031]
[1779602583407,36.19,76738.96,19.2,0.02478,3e-05,3.36114]
[1779602588442,36.19,76737.62,19.2,0.02474,3e-05,3.3573]
[1779602593477,36.19,76736.63,19.2,0.02471,3e-05,3.35399]
[1779602598512,36.19,76737.37,19.2,0.02473,3e-05,3.35618]
[1779602603547,36.19,76737.84,19.2,0.02474,3e-05,3.3575]
[1779602611603,36.19,76738.02,19.2,0.02473,3e-05,3.35504]
[1779602616637,36.19,76737.82,19.2,0.02472,3e-05,3.35423]
[1779602620636,36.19,76738.41,19.2,0.02474,3e-05,3.35601]
[1779602620666,36.19,76737.7,19.2,0.02472,3e-05,3.35371]
[1779602625509,36.19,76737.87,19.2,0.02474,3e-05,3.35683]
[1779602625700,36.2,76737.6,19.2,0.02474,3e-05,3.35661]
[1779602630736,36.2,76736.45,19.2,0.02471,3e-05,3.35274]
[1779602633037,36.2,76735.83,19.2,0.02469,3e-05,3.35074]
[1779602633757,36.2,76734.61,19.2,0.02466,3e-05,3.34747]
[1779602636042,36.2,76733.95,19.2,0.02465,3e-05,3.34602]
[1779602645841,36.22,76735.04,19.2,0.02474,3e-05,3.3565]
[1779602651883,36.23,76735.81,19.2,0.02479,3e-05,3.36263]
[1779602656918,36.24,76736.03,19.2,0.02483,3e-05,3.3663]
[1779602663559,36.24,76735.28,19.2,0.02483,3e-05,3.36625]
[1779602663968,36.25,76735.05,19.2,0.02484,3e-05,3.36726]
[1779602669003,36.25,76738.16,19.2,0.02492,3e-05,3.37669]
[1779602674039,36.25,76740.84,19.2,0.02497,3e-05,3.38192]
[1779602676992,36.24,76745.53,19.2,0.0251,3e-05,3.39668]
[1779602677059,36.24,76745.91,19.2,0.0251,3e-05,3.39775]
[1779602679395,36.25,76745.99,19.2,0.02512,3e-05,3.39906]
[1779602680776,36.25,76745.99,19.2,0.02512,3e-05,3.39942]
[1779602686125,36.25,76746.03,19.2,0.02511,3e-05,3.39873]
[1779602686684,36.25,76746.03,19.2,0.02511,3e-05,3.39873]
[1779602686785,36.25,76746.03,19.2,0.02511,3e-05,3.39856]
[1779602687809,36.25,76746.03,19.2,0.02511,3e-05,3.39856]
[1779602687823,36.25,76745.5,19.2,0.0251,3e-05,3.39737]
[1779602688535,36.25,76745.5,19.2,0.0251,3e-05,3.39737]
[1779602688627,36.25,76743.16,19.2,0.02503,3e-05,3.3897]
[1779602692575,36.25,76742.14,19.2,0.02502,3e-05,3.38749]
[1779602699217,36.24,76743.31,19.2,0.02503,3e-05,3.3896]
[1779602704251,36.24,76743.49,19.2,0.02502,3e-05,3.38795]
[1779602713314,36.23,76743.86,19.2,0.02499,3e-05,3.38517]
[1779602718455,36.22,76744.6,19.2,0.025,3e-05,3.38564]
[1779602725397,36.22,76744.73,19.2,0.02498,3e-05,3.38398]
[1779602734461,36.21,76744.65,19.2,0.02494,3e-05,3.37836]
[1779602740503,36.2,76744.69,19.2,0.02493,3e-05,3.3768]
[1779602746544,36.2,76744.6,19.2,0.02491,3e-05,3.37487]
[1779602751580,36.2,76748.23,19.2,0.025,3e-05,3.38543]
[1779602759636,36.19,76748.19,19.2,0.02498,3e-05,3.38336]
[1779602764671,36.19,76747.97,19.2,0.02497,3e-05,3.38163]
[1779602769706,36.19,76747.5,19.2,0.02494,3e-05,3.37911]
[1779602774740,36.18,76742.48,19.2,0.0248,3e-05,3.36218]
[1779602780783,36.18,76739.72,19.2,0.02471,3e-05,3.3524]
[1779602785818,36.18,76735.59,19.2,0.02458,3e-05,3.33749]
[1779602790853,36.17,76734.35,19.2,0.02453,3e-05,3.33193]
[1779602795890,36.17,76735.28,19.2,0.02453,3e-05,3.33089]
[1779602801931,36.16,76734.28,19.2,0.02449,3e-05,3.3259]
[1779602807650,36.16,76733.84,19.2,0.02446,3e-05,3.32278]
[1779602814016,36.17,76731.18,19.2,0.02442,3e-05,3.31826]
[1779602819051,36.18,76731.93,19.2,0.02447,3e-05,3.3241]
[1779602824086,36.19,76741.09,19.2,0.02475,3e-05,3.35651]
[1779602825213,36.19,76741.09,19.2,0.02475,3e-05,3.35651]
[1779602833237,36.19,76746.98,19.2,0.02491,3e-05,3.37414]
[1779602839191,36.19,76746.86,19.2,0.02493,3e-05,3.37634]
[1779602844290,36.2,76743.61,19.2,0.02486,3e-05,3.36827]
[1779602850267,36.2,76747.16,19.2,0.02495,3e-05,3.37872]
[1779602856396,36.19,76746.59,19.2,0.02491,3e-05,3.37351]
[1779602867387,36.19,76750.78,19.2,0.02501,3e-05,3.38503]
[1779602871956,36.19,76752.1,19.2,0.02504,3e-05,3.38876]
[1779602872983,36.19,76753.3,19.2,0.02507,3e-05,3.39226]
[1779602878464,36.18,76752.46,19.2,0.02504,3e-05,3.38853]
[1779602879818,36.18,76752.46,19.2,0.02504,3e-05,3.38853]
[1779602887527,36.18,76755.3,19.2,0.0251,3e-05,3.39593]
[1779602893341,36.18,76754.46,19.2,0.02507,3e-05,3.3924]
[1779602899611,36.18,76754.07,19.2,0.02508,3e-05,3.39371]
[1779602904674,36.19,76754.14,19.2,0.0251,3e-05,3.39576]
[1779602905503,36.19,76754.15,19.2,0.02511,3e-05,3.3967]
[1779602910688,36.2,76754.09,19.2,0.02513,3e-05,3.39951]
[1779602915723,36.21,76751.66,19.2,0.02507,3e-05,3.39193]
[1779602920758,36.22,76751.71,19.2,0.0251,3e-05,3.39514]
[1779602925793,36.23,76751.27,19.2,0.02512,3e-05,3.3973]
[1779602930827,36.23,76752.4,19.2,0.02518,3e-05,3.40386]
[1779602935863,36.24,76751.65,19.2,0.02518,3e-05,3.40428]
[1779602940902,36.25,76751.78,19.2,0.02521,3e-05,3.40752]
[1779602942945,36.25,76735.88,19.2,0.02478,3e-05,3.35771]
[1779602947981,36.26,76739.24,19.2,0.0249,3e-05,3.37153]
[1779602953016,36.27,76739.5,19.2,0.02493,3e-05,3.37535]
[1779602958051,36.28,76740.86,19.2,0.02499,3e-05,3.38262]
[1779602967114,36.29,76740.94,19.2,0.02504,3e-05,3.38792]
[1779602972149,36.3,76741.09,19.2,0.02505,3e-05,3.38835]
[1779602978190,36.31,76741.15,19.2,0.02508,3e-05,3.39175]
[1779602983226,36.31,76741.2,19.2,0.0251,3e-05,3.39453]
[1779602988261,36.32,76743.78,19.2,0.0252,3e-05,3.40539]
[1779602993296,36.33,76745.69,19.2,0.02527,3e-05,3.41398]
[1779602993443,36.33,76745.69,19.2,0.02527,3e-05,3.41398]
[1779602999338,36.34,76744.36,19.2,0.02526,3e-05,3.41261]
[1779603005023,36.34,76744.33,19.2,0.02528,3e-05,3.41444]
[1779603012429,36.35,76745.59,19.2,0.02535,3e-05,3.42275]
[1779603013138,36.35,76745.59,19.2,0.02535,3e-05,3.42275]
[1779603018488,36.36,76746.29,19.2,0.02539,3e-05,3.42731]
[1779603024514,36.37,76747.52,19.2,0.02545,3e-05,3.43445]
[1779603029556,36.37,76754.71,19.2,0.02568,3e-05,3.45992]
[1779603034591,36.38,76750.88,19.2,0.02557,3e-05,3.44678]
[1779603039626,36.39,76747.02,19.2,0.02548,3e-05,3.4365]
[1779603049696,36.4,76746.54,19.2,0.0255,3e-05,3.43932]
[1779603055738,36.41,76746.25,19.2,0.02552,3e-05,3.44095]
[1779603060773,36.41,76742.45,19.2,0.02543,3e-05,3.43085]
[1779603065808,36.42,76741.7,19.2,0.02543,3e-05,3.43066]
[1779603076886,36.43,76741.45,19.2,0.02546,3e-05,3.43474]
[1779603082931,36.44,76742.03,19.2,0.0255,3e-05,3.43916]
[1779603090989,36.45,76742.28,19.2,0.02554,3e-05,3.44365]
[1779603096022,36.45,76739.01,19.2,0.02545,3e-05,3.43236]
[1779603097029,36.45,76737.87,19.2,0.02542,3e-05,3.42911]
[1779603101244,36.46,76737.79,19.2,0.02543,3e-05,3.43011]
[1779603107099,36.47,76737.66,19.2,0.02545,3e-05,3.43258]
[1779603113141,36.47,76737.99,19.2,0.02548,3e-05,3.43605]
[1779603118176,36.48,76738.11,19.2,0.0255,3e-05,3.43842]
[1779603123211,36.48,76738.87,19.2,0.02554,3e-05,3.44282]
[1779603134288,36.5,76738.29,19.2,0.02556,3e-05,3.44517]
[1779603141338,36.5,76737.11,19.2,0.02555,3e-05,3.44405]
[1779603151410,36.51,76736.69,19.2,0.02555,3e-05,3.44372]
[1779603156482,36.52,76736.69,19.2,0.02557,3e-05,3.44527]
[1779603162487,36.52,76736.56,19.2,0.02559,3e-05,3.44754]
[1779603169536,36.53,76737.4,19.2,0.02564,3e-05,3.45291]
[1779603174571,36.54,76735.82,19.2,0.02561,3e-05,3.44969]
[1779603179606,36.54,76735.32,19.2,0.02561,3e-05,3.45]
[1779603184641,36.55,76734.75,19.2,0.02561,3e-05,3.45008]
[1779603187096,36.55,76734.48,19.2,0.02561,3e-05,3.44958]
[1779603188203,36.55,76734.48,19.2,0.02561,3e-05,3.45034]
[1779603193705,36.56,76734.63,19.2,0.02564,3e-05,3.45294]
[1779603199747,36.56,76733.99,19.2,0.02564,3e-05,3.45309]
[1779603205788,36.57,76734.1,19.2,0.02566,3e-05,3.45565]
[1779603210824,36.57,76733.99,19.2,0.02567,3e-05,3.4571]
[1779603215858,36.58,76733.62,19.2,0.02566,3e-05,3.45488]
[1779603224923,36.59,76733.79,19.2,0.02569,3e-05,3.45863]
[1779603231326,36.59,76733.68,19.2,0.02569,3e-05,3.45862]
[1779603237007,36.6,76734.31,19.2,0.02574,3e-05,3.46445]
[1779603243233,36.6,76734.52,19.2,0.02577,3e-05,3.4668]
[1779603249102,36.61,76729.39,19.2,0.02564,3e-05,3.45257]
[1779603254137,36.62,76728.43,19.2,0.02563,3e-05,3.45162]
[1779603259172,36.62,76727.98,19.2,0.02564,3e-05,3.45194]
[1779603263931,36.62,76727.66,19.2,0.02563,3e-05,3.45161]
[1779603267053,36.62,76727.66,19.2,0.02564,3e-05,3.45232]
[1779603281326,36.6,76727.69,19.2,0.02555,3e-05,3.44218]
[1779603286361,36.6,76735.37,19.2,0.02575,3e-05,3.46419]
[1779603290878,36.59,76736.01,19.2,0.02574,3e-05,3.46391]
[1779603295639,36.59,76748.72,19.2,0.02612,3e-05,3.50647]
[1779603295646,36.59,76752.81,19.2,0.02624,3e-05,3.5201]
[1779603298433,36.6,76758.05,19.2,0.0264,3e-05,3.53895]
[1779603298445,36.6,76759.58,19.2,0.02646,3e-05,3.5448]
[1779603302528,36.6,76751.58,19.2,0.02623,3e-05,3.51923]
[1779603308516,36.61,76736.52,19.2,0.02582,3e-05,3.47256]
[1779603310344,36.61,76733.51,19.2,0.02574,3e-05,3.46322]
[1779603315565,36.62,76732.8,19.2,0.02574,3e-05,3.46341]
[1779603320600,36.62,76730.36,19.2,0.02569,3e-05,3.45755]
[1779603325635,36.63,76729.23,19.2,0.02568,3e-05,3.45595]
[1779603332683,36.64,76729.96,19.2,0.0257,3e-05,3.45831]
[1779603340740,36.64,76729.32,19.2,0.02571,3e-05,3.45941]
[1779603345774,36.65,76726.22,19.2,0.02564,3e-05,3.4514]
[1779603356827,36.66,76726.58,19.2,0.02569,3e-05,3.45662]
[1779603361886,36.67,76714.6,19.2,0.02538,3e-05,3.42091]
[1779603366923,36.68,76716.61,19.2,0.02545,3e-05,3.42972]
[1779603367837,36.68,76716.61,19.2,0.02545,3e-05,3.42972]
[1779603377849,36.69,76716.45,19.2,0.02549,3e-05,3.43392]
[1779603383035,36.7,76715.75,19.2,0.0255,3e-05,3.4345]
[1779603388859,36.7,76715.51,19.2,0.02551,3e-05,3.43609]
[1779603395121,36.71,76716.5,19.2,0.02555,3e-05,3.43975]
[1779603400156,36.72,76719.77,19.2,0.02566,3e-05,3.45257]
[1779603407205,36.73,76719.66,19.2,0.02569,3e-05,3.45537]
[1779603411509,36.73,76719.49,19.2,0.02568,3e-05,3.45527]
[1779603417276,36.74,76719.8,19.2,0.02573,3e-05,3.46034]
[1779603423418,36.74,76720.0,19.2,0.02574,3e-05,3.46189]
[1779603431374,36.76,76719.41,19.2,0.02578,3e-05,3.4658]
[1779603437440,36.77,76719.08,19.2,0.02579,3e-05,3.46738]
[1779603445496,36.78,76719.93,19.2,0.02585,3e-05,3.47365]
[1779603450531,36.78,76719.79,19.2,0.02586,3e-05,3.47536]
[1779603455566,36.79,76719.73,19.2,0.02586,3e-05,3.47451]
[1779603458290,36.79,76719.65,19.2,0.02587,3e-05,3.47512]
[1779603458363,36.79,76719.65,19.2,0.02587,3e-05,3.47556]
[1779603459619,36.79,76719.65,19.2,0.02587,3e-05,3.47556]
[1779603459695,36.79,76719.65,19.2,0.02587,3e-05,3.47561]
[1779603465636,36.8,76719.36,19.2,0.02589,3e-05,3.47727]
[1779603470670,36.8,76719.57,19.2,0.02591,3e-05,3.48011]
[1779603475706,36.81,76730.52,19.2,0.02624,3e-05,3.5177]
[1779603480741,36.81,76732.94,19.2,0.02633,3e-05,3.52729]
[1779603482956,36.82,76733.57,19.2,0.02635,3e-05,3.52998]
[1779603483260,36.82,76733.57,19.2,0.02635,3e-05,3.52998]
[1779603491819,36.82,76734.34,19.2,0.02639,3e-05,3.53472]
[1779603496854,36.83,76732.08,19.2,0.02634,3e-05,3.5287]
[1779603501889,36.83,76724.42,19.2,0.02613,3e-05,3.50533]
[1779603506924,36.83,76723.33,19.2,0.02612,3e-05,3.50341]
[1779603511959,36.84,76723.08,19.2,0.0261,3e-05,3.50142]
[1779603516994,36.84,76723.04,19.2,0.02612,3e-05,3.50301]
[1779603522065,36.85,76728.6,19.2,0.02629,3e-05,3.52239]
[1779603522069,36.85,76728.6,19.2,0.02629,3e-05,3.52239]
[1779603529080,36.85,76728.59,19.2,0.02631,3e-05,3.52494]
[1779603535123,36.86,76726.45,19.2,0.02627,3e-05,3.51998]
[1779603542172,36.87,76726.33,19.2,0.02629,3e-05,3.52195]
[1779603548021,36.87,76726.08,19.2,0.02629,3e-05,3.52282]
[1779603555264,36.88,76718.83,19.2,0.02611,3e-05,3.50198]
[1779603561308,36.89,76713.81,19.2,0.02599,3e-05,3.48811]
[1779603566341,36.89,76703.63,19.2,0.02572,3e-05,3.45741]
[1779603571376,36.9,76704.2,19.2,0.02574,3e-05,3.45862]
[1779603572050,36.9,76704.2,19.2,0.02574,3e-05,3.45862]
[1779603577418,36.9,76706.91,19.2,0.02584,3e-05,3.46991]
[1779603583460,36.91,76709.08,19.2,0.02592,3e-05,3.47936]
[1779603588495,36.92,76708.54,19.2,0.02592,3e-05,3.48]
[1779603595544,36.92,76707.9,19.2,0.02593,3e-05,3.48069]
[1779603600579,36.93,76708.3,19.2,0.02596,3e-05,3.48394]
[1779603605614,36.94,76708.26,19.2,0.02598,3e-05,3.48575]
[1779603610649,36.94,76710.62,19.2,0.02606,3e-05,3.49526]
[1779603615684,36.95,76710.43,19.2,0.02607,3e-05,3.49646]
[1779603620719,36.95,76710.55,19.2,0.02609,3e-05,3.49866]
[1779603626761,36.96,76711.52,19.2,0.02614,3e-05,3.50392]
[1779603627105,36.96,76711.52,19.2,0.02614,3e-05,3.50392]
[1779603637840,36.97,76711.72,19.2,0.02616,3e-05,3.50556]
[1779603642876,36.97,76711.01,19.2,0.02615,3e-05,3.50499]
[1779603647911,36.98,76710.66,19.2,0.02616,3e-05,3.50558]
[1779603648126,36.98,76710.66,19.2,0.02616,3e-05,3.50558]
[1779603656974,36.99,76711.47,19.2,0.02621,3e-05,3.51123]
[1779603662009,36.99,76711.3,19.2,0.02622,3e-05,3.51234]
[1779603668051,37.0,76711.29,19.2,0.02623,3e-05,3.51428]
[1779603674093,37.0,76711.29,19.2,0.02625,3e-05,3.51623]
[1779603682149,37.01,76711.48,19.2,0.02628,3e-05,3.5194]
[1779603690206,37.01,76711.47,19.2,0.0263,3e-05,3.52188]
[1779603697254,37.02,76710.47,19.2,0.02627,3e-05,3.51799]
[1779603709337,37.03,76710.25,19.2,0.0263,3e-05,3.52105]
[1779603715386,37.04,76710.3,19.2,0.02632,3e-05,3.52305]
[1779603726464,37.05,76710.26,19.2,0.02635,3e-05,3.52623]
[1779603731499,37.05,76719.34,19.2,0.02662,3e-05,3.55716]
[1779603733178,37.05,76719.34,19.2,0.02662,3e-05,3.55716]
[1779603743585,37.06,76718.69,19.2,0.02663,3e-05,3.55789]
[1779603748620,37.06,76718.74,19.2,0.02664,3e-05,3.55925]
[1779603753656,37.06,76719.96,19.2,0.02666,3e-05,3.56153]
[1779603760705,37.07,76719.38,19.2,0.02666,3e-05,3.56145]
[1779603768221,37.07,76719.65,19.2,0.02668,3e-05,3.56277]
[1779603774803,37.08,76719.46,19.2,0.02669,3e-05,3.56467]
[1779603780845,37.08,76719.31,19.2,0.0267,3e-05,3.56536]
[1779603785880,37.08,76713.75,19.2,0.02655,3e-05,3.54825]
[1779603790914,37.09,76711.95,19.2,0.02651,3e-05,3.54354]
[1779603791271,37.09,76711.95,19.2,0.02651,3e-05,3.54354]
[1779603798970,37.09,76711.49,19.2,0.02651,3e-05,3.54391]
[1779603804011,37.09,76711.56,19.2,0.02652,3e-05,3.54533]
[1779603809046,37.1,76704.14,19.2,0.02632,3e-05,3.5226]
[1779603813085,37.1,76685.37,19.2,0.02578,3e-05,3.46029]
[1779603818120,37.11,76675.11,19.2,0.02551,3e-05,3.42998]
[1779603823154,37.11,76682.84,19.2,0.02575,3e-05,3.4565]
[1779603829197,37.12,76682.49,19.2,0.02576,3e-05,3.45755]
[1779603836245,37.13,76682.65,19.2,0.02578,3e-05,3.46062]
[1779603841280,37.13,76682.68,19.2,0.0258,3e-05,3.46254]
[1779603847323,37.14,76684.23,19.2,0.02586,3e-05,3.46958]
[1779603852359,37.14,76679.82,19.2,0.02575,3e-05,3.45723]
[1779603857394,37.15,76667.4,19.2,0.02543,3e-05,3.41975]
[1779603858339,37.15,76667.4,19.2,0.02543,3e-05,3.41975]
[1779603862951,37.15,76667.55,19.2,0.02544,3e-05,3.42185]
[1779603864306,37.15,76667.66,19.2,0.02545,3e-05,3.42299]
[1779603869049,37.15,76667.87,19.2,0.02544,3e-05,3.42137]
[1779603873571,37.14,76664.67,19.2,0.02531,3e-05,3.40556]
[1779603878901,37.14,76665.18,19.2,0.02533,3e-05,3.40819]
[1779603885364,37.15,76664.58,19.2,0.02534,3e-05,3.40891]
[1779603892639,37.16,76664.08,19.2,0.02535,3e-05,3.41019]
[1779603897674,37.16,76668.47,19.2,0.02548,3e-05,3.4257]
[1779603902709,37.17,76667.23,19.2,0.02546,3e-05,3.42335]
[1779603907744,37.17,76669.2,19.2,0.02553,3e-05,3.43116]
[1779603914295,37.17,76667.84,19.2,0.02551,3e-05,3.42812]
[1779603919828,37.18,76668.07,19.2,0.02553,3e-05,3.4307]
[1779603924863,37.18,76663.01,19.2,0.0254,3e-05,3.41559]
[1779603929898,37.18,76664.41,19.2,0.02544,3e-05,3.42092]
[1779603936951,37.19,76665.0,19.2,0.02545,3e-05,3.42138]
[1779603942387,37.19,76666.4,19.2,0.0255,3e-05,3.42643]
[1779603953063,37.17,76665.29,19.2,0.0254,3e-05,3.41587]
[1779603959105,37.16,76665.18,19.2,0.02537,3e-05,3.41167]
[1779603964139,37.15,76664.47,19.2,0.02532,3e-05,3.40623]
[1779603969175,37.14,76664.47,19.2,0.02529,3e-05,3.40308]
[1779603975217,37.13,76664.89,19.2,0.02527,3e-05,3.40065]
[1779603980251,37.12,76664.6,19.2,0.02523,3e-05,3.39663]
[1779603986516,37.12,76664.01,19.2,0.02519,3e-05,3.39231]
[1779603992336,37.12,76661.35,19.2,0.02511,3e-05,3.38212]
[1779603998387,37.12,76661.4,19.2,0.02513,3e-05,3.38457]
[1779604003422,37.13,76661.39,19.2,0.02515,3e-05,3.3865]
[1779604009464,37.14,76665.13,19.2,0.02527,3e-05,3.40056]
[1779604012485,37.14,76649.74,19.2,0.02486,3e-05,3.35352]
[1779604017520,37.15,76645.71,19.2,0.02477,3e-05,3.34335]
[1779604022555,37.15,76642.94,19.2,0.02472,3e-05,3.33719]
[1779604029604,37.16,76642.44,19.2,0.02474,3e-05,3.33904]
[1779604034638,37.17,76642.75,19.2,0.02477,3e-05,3.34242]
[1779604039674,37.18,76643.48,19.2,0.02481,3e-05,3.34707]
[1779604044708,37.18,76644.1,19.2,0.02484,3e-05,3.35131]
[1779604049744,37.19,76644.86,19.2,0.02488,3e-05,3.35597]
[1779604055248,37.19,76644.95,19.2,0.02488,3e-05,3.35528]
[1779604060822,37.2,76644.93,19.2,0.02491,3e-05,3.35841]
[1779604065857,37.21,76637.77,19.2,0.02474,3e-05,3.33852]
[1779604070893,37.22,76635.6,19.2,0.0247,3e-05,3.33427]
[1779604073638,37.22,76634.13,19.2,0.02467,3e-05,3.33071]
[1779604073914,37.22,76633.15,19.2,0.02465,3e-05,3.32818]
[1779604081344,37.21,76632.28,19.2,0.0246,3e-05,3.32213]
[1779604087006,37.18,76630.29,19.2,0.02445,3e-05,3.30497]
[1779604092041,37.17,76631.55,19.2,0.02443,3e-05,3.30351]
[1779604093955,37.16,76631.6,19.2,0.02442,3e-05,3.3026]
[1779604094426,37.16,76631.6,19.2,0.02442,3e-05,3.3026]
[1779604102111,37.13,76632.74,19.2,0.02436,3e-05,3.29565]
[1779604111174,37.11,76632.38,19.2,0.02425,3e-05,3.28263]
[1779604116209,37.09,76632.06,19.2,0.0242,3e-05,3.27669]
[1779604129531,37.08,76632.07,19.2,0.02417,3e-05,3.27378]
[1779604132616,37.06,76631.64,19.2,0.02408,3e-05,3.26282]
[1779604133687,37.06,76631.64,19.2,0.02408,3e-05,3.26282]
[1779604139876,37.05,76630.45,19.2,0.02404,3e-05,3.25826]
[1779604141289,37.05,76628.88,19.2,0.02399,3e-05,3.25255]
[1779604146419,37.05,76641.15,19.2,0.02431,3e-05,3.28912]
[1779604151455,37.05,76636.52,19.2,0.02418,3e-05,3.2747]
[1779604161525,37.05,76637.37,19.2,0.0242,3e-05,3.27696]
[1779604166559,37.05,76646.07,19.2,0.02443,3e-05,3.30346]
[1779604173609,37.04,76645.3,19.2,0.02439,3e-05,3.29778]
[1779604178645,37.04,76651.75,19.2,0.02456,3e-05,3.3173]
[1779604184357,37.04,76651.94,19.2,0.02456,3e-05,3.31743]
[1779604189724,37.04,76650.77,19.2,0.02452,3e-05,3.31301]
[1779604194759,37.04,76646.01,19.2,0.02439,3e-05,3.29777]
[1779604199794,37.04,76644.22,19.2,0.02433,3e-05,3.29189]
[1779604204829,37.04,76656.67,19.2,0.02467,3e-05,3.32994]
[1779604210871,37.03,76657.24,19.2,0.02467,3e-05,3.33089]
[1779604215906,37.03,76656.39,19.2,0.02464,3e-05,3.32758]
[1779604220941,37.03,76656.64,19.2,0.02465,3e-05,3.3277]
[1779604225976,37.03,76656.26,19.2,0.02463,3e-05,3.32586]
[1779604232018,37.02,76657.45,19.2,0.02464,3e-05,3.32604]
[1779604237266,37.02,76656.93,19.2,0.02462,3e-05,3.32395]
[1779604245109,37.02,76655.81,19.2,0.02458,3e-05,3.31948]
[1779604250144,37.02,76655.58,19.2,0.02457,3e-05,3.31826]
[1779604255178,37.02,76663.45,19.2,0.02478,3e-05,3.34226]
[1779604255911,37.02,76663.45,19.2,0.02478,3e-05,3.34226]
[1779604256186,37.02,76665.05,19.2,0.02482,3e-05,3.34714]
[1779604261221,37.01,76667.03,19.2,0.02485,3e-05,3.35118]
[1779604266258,37.01,76665.74,19.2,0.0248,3e-05,3.34501]
[1779604270776,37.0,76666.08,19.2,0.02479,3e-05,3.3444]
[1779604271293,37.0,76665.93,19.2,0.02479,3e-05,3.34339]
[1779604277335,37.0,76662.77,19.2,0.02469,3e-05,3.33285]
[1779604282372,37.0,76664.51,19.2,0.02474,3e-05,3.33774]
[1779604284790,37.0,76665.02,19.2,0.02475,3e-05,3.33922]
[1779604285391,36.99,76664.93,19.2,0.02474,3e-05,3.33842]
[1779604287786,36.99,76664.94,19.2,0.02474,3e-05,3.33766]
[1779604288412,36.99,76666.78,19.2,0.02478,3e-05,3.3433]
[1779604293447,36.99,76665.07,19.2,0.02471,3e-05,3.33464]
[1779604298481,36.99,76665.49,19.2,0.02472,3e-05,3.33544]
[1779604304524,36.99,76665.37,19.2,0.02471,3e-05,3.33446]
[1779604309559,36.99,76665.32,19.2,0.02471,3e-05,3.33381]
[1779604313739,36.98,76662.46,19.2,0.02463,3e-05,3.32461]
[1779604314595,36.98,76661.6,19.2,0.0246,3e-05,3.32149]
[1779604319630,36.98,76667.85,19.2,0.02475,3e-05,3.33909]
[1779604324665,36.97,76667.15,19.2,0.02472,3e-05,3.33501]
[1779604327083,36.97,76667.25,19.2,0.02472,3e-05,3.33495]
[1779604327163,36.97,76667.25,19.2,0.02471,3e-05,3.33458]
[1779604333728,36.97,76668.5,19.2,0.02474,3e-05,3.33788]
[1779604338763,36.97,76673.12,19.2,0.02486,3e-05,3.35183]
[1779604341962,36.97,76679.98,19.2,0.02505,3e-05,3.37302]
[1779604342797,36.97,76679.96,19.2,0.02505,3e-05,3.37349]
[1779604345545,36.97,76679.96,19.2,0.02506,3e-05,3.37456]
[1779604345818,36.97,76679.87,19.2,0.02506,3e-05,3.37481]
[1779604350853,36.97,76680.32,19.2,0.02507,3e-05,3.37548]
[1779604356429,36.97,76681.8,19.2,0.02508,3e-05,3.37673]
[1779604356481,36.97,76682.22,19.2,0.02509,3e-05,3.37773]
[1779604358802,36.97,76682.78,19.2,0.02511,3e-05,3.3795]
[1779604358825,36.97,76682.68,19.2,0.02511,3e-05,3.38022]
[1779604365958,36.97,76682.08,19.2,0.02509,3e-05,3.37727]
[1779604370995,36.97,76682.09,19.2,0.02508,3e-05,3.37661]
[1779604376031,36.96,76682.06,19.2,0.02508,3e-05,3.37588]
[1779604383080,36.96,76676.65,19.2,0.02492,3e-05,3.358]
[1779604385018,36.96,76675.83,19.2,0.0249,3e-05,3.35533]
[1779604385476,36.96,76675.83,19.2,0.0249,3e-05,3.35533]
[1779604393152,36.96,76666.78,19.2,0.02464,3e-05,3.32554]
[1779604398187,36.96,76664.5,19.2,0.02457,3e-05,3.31812]
[1779604403222,36.95,76664.76,19.2,0.02458,3e-05,3.31862]
[1779604408257,36.95,76665.91,19.2,0.02461,3e-05,3.32188]
[1779604413292,36.95,76666.31,19.2,0.02459,3e-05,3.32002]
[1779604418330,36.95,76666.43,19.2,0.02459,3e-05,3.32005]
[1779604423364,36.95,76672.18,19.2,0.02475,3e-05,3.33759]
[1779604428399,36.95,76670.22,19.2,0.02469,3e-05,3.331]
[1779604433434,36.95,76670.86,19.2,0.0247,3e-05,3.33249]
[1779604440484,36.95,76672.29,19.2,0.02474,3e-05,3.33639]
[1779604445519,36.95,76671.31,19.2,0.02471,3e-05,3.33292]
[1779604450554,36.94,76671.96,19.2,0.02472,3e-05,3.33458]
[1779604455589,36.94,76672.15,19.2,0.02472,3e-05,3.33481]
[1779604460624,36.94,76679.05,19.2,0.02491,3e-05,3.35599]
[1779604465659,36.94,76682.02,19.2,0.02498,3e-05,3.36472]
[1779604468066,36.94,76684.33,19.2,0.02504,3e-05,3.37171]
[1779604468680,36.94,76684.02,19.2,0.02504,3e-05,3.37126]
[1779604473715,36.95,76684.51,19.2,0.02506,3e-05,3.37263]
[1779604474505,36.95,76684.51,19.2,0.02506,3e-05,3.37263]
[1779604478685,36.95,76684.16,19.2,0.02504,3e-05,3.37115]
[1779604483496,36.95,76674.34,19.2,0.02479,3e-05,3.3415]
[1779604483785,36.95,76672.98,19.2,0.02475,3e-05,3.3378]
[1779604486689,36.95,76669.94,19.2,0.02467,3e-05,3.3281]
[1779604486805,36.95,76669.79,19.2,0.02466,3e-05,3.32753]
[1779604487389,36.95,76669.79,19.2,0.02466,3e-05,3.32753]
[1779604487813,36.95,76669.29,19.2,0.02465,3e-05,3.32559]
[1779604492848,36.95,76670.41,19.2,0.02467,3e-05,3.32857]
[1779604497883,36.95,76648.41,19.2,0.02408,3e-05,3.25999]
[1779604502918,36.95,76642.58,19.2,0.02392,3e-05,3.24221]
[1779604507953,36.95,76649.73,19.2,0.02411,3e-05,3.26423]
[1779604512988,36.95,76659.71,19.2,0.02438,3e-05,3.29479]
[1779604518072,36.95,76660.13,19.2,0.02439,3e-05,3.29583]
[1779604518670,36.95,76660.13,19.2,0.02439,3e-05,3.29583]
[1779604518678,36.95,76660.93,19.2,0.02441,3e-05,3.29818]
[1779604519063,36.95,76660.93,19.2,0.02441,3e-05,3.29818]
[1779604525075,36.94,76664.46,19.2,0.02448,3e-05,3.30696]
[1779604530110,36.94,76663.77,19.2,0.02445,3e-05,3.30305]
[1779604536153,36.93,76663.93,19.2,0.02442,3e-05,3.29873]
[1779604545215,36.92,76665.78,19.2,0.02444,3e-05,3.30146]
[1779604550251,36.92,76667.17,19.2,0.02446,3e-05,3.30413]
[1779604551915,36.92,76667.17,19.2,0.02446,3e-05,3.30413]
[1779604551976,36.91,76667.09,19.2,0.02446,3e-05,3.30323]
[1779604557300,36.91,76666.64,19.2,0.02444,3e-05,3.30162]
[1779604562336,36.91,76666.43,19.2,0.02443,3e-05,3.30078]
[1779604569408,36.91,76666.35,19.2,0.02443,3e-05,3.30028]
[1779604578471,36.91,76666.53,19.2,0.02443,3e-05,3.30055]
[1779604583506,36.91,76672.43,19.2,0.02459,3e-05,3.31871]
[1779604592569,36.91,76672.57,19.2,0.02457,3e-05,3.31581]
[1779604597605,36.91,76671.9,19.2,0.02455,3e-05,3.31337]
[1779604602640,36.91,76672.29,19.2,0.02456,3e-05,3.31429]
[1779604610696,36.91,76672.05,19.2,0.02454,3e-05,3.31306]
[1779604617745,36.9,76672.05,19.2,0.02454,3e-05,3.31263]
[1779604622780,36.9,76672.1,19.2,0.02454,3e-05,3.31248]
[1779604627815,36.9,76675.69,19.2,0.02463,3e-05,3.3233]
[1779604632850,36.9,76675.72,19.2,0.02463,3e-05,3.32303]
[1779604637885,36.9,76675.82,19.2,0.02463,3e-05,3.32303]
[1779604642920,36.9,76676.17,19.2,0.02464,3e-05,3.32384]
[1779604647955,36.9,76676.47,19.2,0.02464,3e-05,3.3245]
[1779604652990,36.9,76682.33,19.2,0.02478,3e-05,3.33963]
[1779604658026,36.9,76681.56,19.2,0.02476,3e-05,3.3367]
[1779604663061,36.9,76682.64,19.2,0.02478,3e-05,3.33951]
[1779604668096,36.89,76682.38,19.2,0.02477,3e-05,3.33805]
[1779604673134,36.89,76682.86,19.2,0.02477,3e-05,3.33887]
[1779604674052,36.89,76682.86,19.2,0.02477,3e-05,3.33887]
[1779604674140,36.89,76686.39,19.2,0.02487,3e-05,3.3498]
[1779604674901,36.89,76686.39,19.2,0.02487,3e-05,3.3498]
[1779604675148,36.89,76690.42,19.2,0.02498,3e-05,3.36298]
[1779604675601,36.89,76690.42,19.2,0.02498,3e-05,3.36298]
[1779604676054,36.89,76690.42,19.2,0.02498,3e-05,3.36298]
[1779604676155,36.89,76691.88,19.2,0.02502,3e-05,3.36739]
[1779604681190,36.89,76692.29,19.2,0.02501,3e-05,3.3663]
[1779604686231,36.88,76692.68,19.2,0.025,3e-05,3.36518]
[1779604696302,36.87,76689.67,19.2,0.02488,3e-05,3.35126]
[1779604702344,36.86,76689.81,19.2,0.02486,3e-05,3.34908]
[1779604704954,36.86,76690.78,19.2,0.02488,3e-05,3.35169]
[1779604705564,36.86,76690.62,19.2,0.02487,3e-05,3.35031]
[1779604711986,36.85,76700.26,19.2,0.02512,3e-05,3.37841]
[1779604717449,36.84,76703.61,19.2,0.02516,3e-05,3.3828]
[1779604718882,36.84,76703.61,19.2,0.02516,3e-05,3.3828]
[1779604724499,36.83,76700.94,19.2,0.02506,3e-05,3.37098]
[1779604731548,36.82,76701.28,19.2,0.02504,3e-05,3.36885]
[1779604738613,36.81,76699.74,19.2,0.02497,3e-05,3.36088]
[1779604742365,36.81,76697.86,19.2,0.0249,3e-05,3.35364]
[1779604750699,36.82,76696.02,19.2,0.02489,3e-05,3.35171]
[1779604762783,36.84,76698.27,19.2,0.02501,3e-05,3.3656]
[1779604767818,36.84,76694.2,19.2,0.02492,3e-05,3.35523]
[1779604769478,36.85,76686.08,19.2,0.0247,3e-05,3.33027]
[1779604769832,36.85,76682.15,19.2,0.02459,3e-05,3.31787]
[1779604774867,36.85,76676.43,19.2,0.02442,3e-05,3.29693]
[1779604779901,36.84,76675.11,19.2,0.02438,3e-05,3.29252]
[1779604784937,36.84,76669.97,19.2,0.02424,3e-05,3.27637]
[1779604789972,36.84,76669.44,19.2,0.02422,3e-05,3.27456]
[1779604795008,36.84,76667.57,19.2,0.02417,3e-05,3.26864]
[1779604798029,36.84,76652.74,19.2,0.02377,3e-05,3.22306]
[1779604803064,36.84,76646.48,19.2,0.02361,3e-05,3.20434]
[1779604808099,36.84,76651.67,19.2,0.02375,3e-05,3.22043]
[1779604816156,36.85,76652.81,19.2,0.02379,3e-05,3.22432]
[1779604821191,36.85,76653.73,19.2,0.02381,3e-05,3.22733]
[1779604832269,36.85,76653.48,19.2,0.02379,3e-05,3.22432]
[1779604833577,36.85,76653.47,19.2,0.02379,3e-05,3.22434]
[1779604835290,36.85,76653.46,19.2,0.0238,3e-05,3.22573]
[1779604840324,36.86,76653.95,19.2,0.02385,3e-05,3.23077]
[1779604846367,36.87,76654.17,19.2,0.02389,3e-05,3.23565]
[1779604851404,36.88,76654.09,19.2,0.02392,3e-05,3.23888]
[1779604856438,36.89,76654.19,19.2,0.02395,3e-05,3.24263]
[1779604861474,36.9,76654.21,19.2,0.02398,3e-05,3.2461]
[1779604866510,36.91,76661.12,19.2,0.0242,3e-05,3.27072]
[1779604871545,36.92,76661.74,19.2,0.02424,3e-05,3.27583]
[1779604873074,36.92,76661.74,19.2,0.02424,3e-05,3.27583]
[1779604873115,36.93,76661.79,19.2,0.02425,3e-05,3.27726]
[1779604878598,36.93,76663.47,19.2,0.0243,3e-05,3.28228]
[1779604883633,36.93,76666.29,19.2,0.02437,3e-05,3.29084]
[1779604888668,36.92,76673.14,19.2,0.02455,3e-05,3.31176]
[1779604893703,36.92,76678.41,19.2,0.02467,3e-05,3.32496]
[1779604896563,36.92,76678.4,19.2,0.02467,3e-05,3.32481]
[1779604896724,36.92,76678.41,19.2,0.02467,3e-05,3.3246]
[1779604899181,36.92,76678.39,19.2,0.02467,3e-05,3.32508]
[1779604899282,36.93,76678.38,19.2,0.02468,3e-05,3.32614]
[1779604905787,36.92,76678.48,19.2,0.02468,3e-05,3.32563]
[1779604910822,36.92,76678.16,19.2,0.02466,3e-05,3.32391]
[1779604921726,36.92,76678.14,19.2,0.02466,3e-05,3.32326]
[1779604927632,36.92,76678.81,19.2,0.02466,3e-05,3.32386]
[1779604928336,36.92,76678.81,19.2,0.02466,3e-05,3.32386]
[1779604927733,36.91,76678.81,19.2,0.02466,3e-05,3.3234]
[1779604928424,36.91,76678.81,19.2,0.02465,3e-05,3.32297]
[1779604933436,36.91,76679.24,19.2,0.02466,3e-05,3.32356]
[1779604943062,36.91,76679.0,19.2,0.02464,3e-05,3.32133]
[1779604949104,36.9,76678.88,19.2,0.02463,3e-05,3.32008]
[1779604955154,36.9,76678.94,19.2,0.0246,3e-05,3.31666]
[1779604961196,36.9,76678.98,19.2,0.0246,3e-05,3.31596]
[1779604967237,36.9,76679.25,19.2,0.0246,3e-05,3.31599]
[1779604970235,36.9,76681.3,19.2,0.02465,3e-05,3.32211]
[1779604970258,36.9,76684.31,19.2,0.02473,3e-05,3.33137]
[1779604975294,36.9,76686.09,19.2,0.0248,3e-05,3.33949]
[1779604977502,36.91,76686.1,19.2,0.02481,3e-05,3.34002]
[1779604978315,36.91,76686.14,19.2,0.02481,3e-05,3.34048]
[1779604979808,36.91,76685.72,19.2,0.0248,3e-05,3.33899]
[1779604980329,36.91,76687.05,19.2,0.02484,3e-05,3.34366]
[1779604980586,36.91,76687.05,19.2,0.02484,3e-05,3.34366]
[1779604980885,36.91,76687.05,19.2,0.02484,3e-05,3.34366]
[1779604984364,36.91,76699.39,19.2,0.02519,3e-05,3.38328]
[1779604984695,36.91,76701.77,19.2,0.02526,3e-05,3.39124]
[1779604985501,36.91,76707.39,19.2,0.02542,3e-05,3.40949]
[1779604987732,36.91,76721.71,19.2,0.02581,3e-05,3.45404]
[1779604993473,36.9,76718.69,19.2,0.02569,3e-05,3.44058]
[1779604995477,36.9,76718.14,19.2,0.02567,3e-05,3.43822]
[1779605004550,36.88,76719.05,19.2,0.02564,3e-05,3.43521]
[1779605009584,36.87,76719.17,19.2,0.02562,3e-05,3.4327]
[1779605014619,36.86,76718.76,19.2,0.02556,3e-05,3.42573]
[1779605019655,36.86,76724.92,19.2,0.02571,3e-05,3.44265]
[1779605024690,36.85,76724.7,19.2,0.02568,3e-05,3.43906]
[1779605031738,36.84,76722.12,19.2,0.02557,3e-05,3.42687]
[1779605036774,36.83,76713.52,19.2,0.02531,3e-05,3.39694]
[1779605041809,36.82,76716.33,19.2,0.02536,3e-05,3.40342]
[1779605046843,36.82,76716.46,19.2,0.02534,3e-05,3.40129]
[1779605051878,36.81,76718.41,19.2,0.02538,3e-05,3.40493]
[1779605057375,36.8,76719.07,19.2,0.02538,3e-05,3.40497]
[1779605062956,36.79,76719.24,19.2,0.02535,3e-05,3.40192]
[1779605067991,36.79,76715.61,19.2,0.02523,3e-05,3.38786]
[1779605073026,36.78,76715.49,19.2,0.02518,3e-05,3.38225]
[1779605073843,36.78,76715.49,19.2,0.02518,3e-05,3.38225]
[1779605079570,36.78,76715.12,19.2,0.02517,3e-05,3.38107]
[1779605088131,36.8,76716.36,19.2,0.02526,3e-05,3.39163]
[1779605093167,36.8,76718.84,19.2,0.02535,3e-05,3.40179]
[1779605094607,36.81,76721.07,19.2,0.02542,3e-05,3.40933]
[1779605099597,36.8,76724.24,19.2,0.02548,3e-05,3.41675]
[1779605106258,36.79,76725.91,19.2,0.0255,3e-05,3.41825]
[1779605110220,36.78,76726.1,19.2,0.02549,3e-05,3.41722]
[1779605115321,36.79,76725.73,19.2,0.02549,3e-05,3.41759]
[1779605118691,36.79,76725.87,19.2,0.02551,3e-05,3.4193]
[1779605118694,36.79,76725.87,19.2,0.02551,3e-05,3.4193]
[1779605118700,36.79,76725.87,19.2,0.02551,3e-05,3.4193]
[1779605119746,36.79,76725.88,19.2,0.02551,3e-05,3.41976]
[1779605120148,36.79,76725.88,19.2,0.02551,3e-05,3.41976]
[1779605129420,36.8,76725.3,19.2,0.02553,3e-05,3.42212]
[1779605134455,36.81,76717.39,19.2,0.02531,3e-05,3.39626]
[1779605139490,36.82,76717.36,19.2,0.02533,3e-05,3.39845]
[1779605145531,36.82,76718.63,19.2,0.02539,3e-05,3.40517]
[1779605153590,36.83,76719.16,19.2,0.02543,3e-05,3.4103]
[1779605158626,36.84,76719.85,19.2,0.02547,3e-05,3.41461]
[1779605163661,36.84,76720.05,19.2,0.0255,3e-05,3.41731]
[1779605170709,36.85,76721.18,19.2,0.02555,3e-05,3.42373]
[1779605175573,36.85,76720.61,19.2,0.02554,3e-05,3.4223]
[1779605181787,36.86,76720.28,19.2,0.02556,3e-05,3.42429]
[1779605187829,36.87,76719.86,19.2,0.02556,3e-05,3.4244]
[1779605193871,36.87,76716.59,19.2,0.02546,3e-05,3.41268]
[1779605196686,36.87,76716.59,19.2,0.02546,3e-05,3.41268]
[1779605208976,36.89,76716.62,19.2,0.02551,3e-05,3.41836]
[1779605214010,36.89,76710.38,19.2,0.02536,3e-05,3.40056]
[1779605219046,36.9,76715.59,19.2,0.02552,3e-05,3.41916]
[1779605224081,36.9,76718.71,19.2,0.02562,3e-05,3.43102]
[1779605229115,36.91,76718.91,19.2,0.02565,3e-05,3.43348]
[1779605233528,36.91,76719.11,19.2,0.02566,3e-05,3.43521]
[1779605236923,36.91,76724.54,19.2,0.02583,3e-05,3.45404]
[1779605237501,36.91,76724.54,19.2,0.02583,3e-05,3.45404]
[1779605243341,36.92,76726.82,19.2,0.0259,3e-05,3.46257]
[1779605249259,36.93,76710.3,19.2,0.02547,3e-05,3.41301]
[1779605255631,36.93,76709.68,19.2,0.02544,3e-05,3.40984]
[1779605262350,36.94,76708.9,19.2,0.02546,3e-05,3.41131]
[1779605267386,36.95,76709.37,19.2,0.02549,3e-05,3.41472]
[1779605272271,36.95,76711.13,19.2,0.02555,3e-05,3.42179]
[1779605272307,36.95,76711.13,19.2,0.02555,3e-05,3.42179]
[1779605273071,36.95,76711.13,19.2,0.02555,3e-05,3.42215]
[1779605278463,36.96,76721.46,19.2,0.02586,3e-05,3.45723]
[1779605283498,36.96,76718.15,19.2,0.02578,3e-05,3.44813]
[1779605287835,36.97,76718.89,19.2,0.02581,3e-05,3.45145]
[1779605293567,36.97,76718.91,19.2,0.02583,3e-05,3.45368]
[1779605298603,36.98,76720.85,19.2,0.0259,3e-05,3.46144]
[1779605299947,36.98,76721.51,19.2,0.02592,3e-05,3.46386]
[1779605306659,36.98,76723.36,19.2,0.02599,3e-05,3.47187]
[1779605310688,36.99,76743.05,19.2,0.02657,3e-05,3.53673]
[1779605311530,36.99,76743.05,19.2,0.02657,3e-05,3.53673]
[1779605311981,36.99,76749.67,19.2,0.02674,3e-05,3.55568]
[1779605312593,36.99,76749.67,19.2,0.02674,3e-05,3.55568]
[1779605313570,36.99,76752.02,19.2,0.02681,3e-05,3.56396]
[1779605315620,36.99,76754.3,19.2,0.02689,3e-05,3.57214]
[1779605319346,36.99,76764.07,19.2,0.02718,3e-05,3.60566]
[1779605323153,36.99,76764.49,19.2,0.0272,3e-05,3.60764]
[1779605328902,36.99,76763.35,19.2,0.02716,3e-05,3.60337]
[1779605331986,36.99,76768.19,19.2,0.02731,3e-05,3.61926]
[1779605337965,36.99,76777.52,19.2,0.02758,3e-05,3.65036]
[1779605339547,36.99,76777.52,19.2,0.02758,3e-05,3.65036]
[1779605339562,36.99,76777.52,19.2,0.02758,3e-05,3.65036]
[1779605341548,36.99,76779.13,19.2,0.02763,3e-05,3.65575]
[1779605346588,37.0,76776.57,19.2,0.02757,3e-05,3.64835]
[1779605352063,37.0,76778.21,19.2,0.02761,3e-05,3.65385]
[1779605357099,37.0,76781.77,19.2,0.02772,3e-05,3.66578]
[1779605358028,37.0,76781.77,19.2,0.02772,3e-05,3.66578]
[1779605363141,37.0,76781.92,19.2,0.02774,3e-05,3.66836]
[1779605368175,37.01,76781.04,19.2,0.02774,3e-05,3.66757]
[1779605373211,37.01,76782.83,19.2,0.02779,3e-05,3.67274]
[1779605378245,37.02,76783.53,19.2,0.02783,3e-05,3.6772]
[1779605381585,37.02,76791.65,19.2,0.02808,3e-05,3.70531]
[1779605382631,37.02,76791.84,19.2,0.02809,3e-05,3.70671]
[1779605383779,37.02,76793.56,19.2,0.02815,3e-05,3.71258]
[1779605387547,37.03,76804.9,19.2,0.0285,3e-05,3.75163]
[1779605387962,37.03,76804.95,19.2,0.02851,3e-05,3.75244]
[1779605393355,37.03,76803.58,19.2,0.02848,3e-05,3.74935]
[1779605393956,37.03,76803.58,19.2,0.02848,3e-05,3.74935]
[1779605394743,37.03,76803.58,19.2,0.02848,3e-05,3.74935]
[1779605396546,37.03,76804.78,19.2,0.02851,3e-05,3.75335]
[1779605399531,37.03,76812.2,19.2,0.02874,3e-05,3.77794]
[1779605405868,37.03,76818.26,19.2,0.02891,3e-05,3.79787]
[1779605412250,37.02,76815.53,19.2,0.02882,3e-05,3.78722]
[1779605415509,37.02,76829.1,19.2,0.02923,3e-05,3.8331]
[1779605417422,37.02,76830.09,19.2,0.02926,3e-05,3.83631]
[1779605418705,37.02,76831.2,19.2,0.02929,3e-05,3.83987]
[1779605419555,37.02,76832.31,19.2,0.02933,3e-05,3.84358]
[1779605420155,37.02,76832.44,19.2,0.02933,3e-05,3.84426]
[1779605420258,37.02,76832.44,19.2,0.02933,3e-05,3.84426]
[1779605424694,37.02,76836.27,19.2,0.02944,3e-05,3.85632]
[1779605424779,37.02,76836.88,19.2,0.02946,3e-05,3.85812]
[1779605427449,37.02,76844.24,19.2,0.0297,3e-05,3.88427]
[1779605427688,37.02,76844.24,19.2,0.0297,3e-05,3.88427]
[1779605430497,37.02,76847.39,19.2,0.0298,3e-05,3.89595]
[1779605432987,37.02,76854.65,19.2,0.03002,3e-05,3.91895]
[1779605433659,37.02,76854.65,19.2,0.03002,3e-05,3.91895]
[1779605435954,37.02,76859.9,19.2,0.03019,3e-05,3.93732]
[1779605436659,37.02,76860.73,19.2,0.03021,3e-05,3.9398]
[1779605441693,37.01,76865.94,19.2,0.03035,3e-05,3.95577]
[1779605446729,37.01,76864.54,19.2,0.03029,3e-05,3.94845]
[1779605451773,37.0,76865.95,19.2,0.03031,3e-05,3.95106]
[1779605455740,37.0,76863.07,19.2,0.0302,3e-05,3.93949]
[1779605455802,37.0,76863.7,19.2,0.03022,3e-05,3.94124]
[1779605457506,37.0,76871.29,19.2,0.03047,3e-05,3.9682]
[1779605457816,37.0,76870.9,19.2,0.03045,3e-05,3.96692]
[1779605460930,36.99,76871.11,19.2,0.03045,3e-05,3.96663]
[1779605460947,36.99,76880.93,19.2,0.03077,3e-05,4.001]
[1779605461024,36.99,76880.93,19.2,0.03077,3e-05,4.001]
[1779605466879,36.99,76893.08,19.2,0.03116,3e-05,4.0444]
[1779605470558,36.99,76902.0,19.2,0.03146,3e-05,4.07635]
[1779605475527,36.99,76905.71,19.2,0.03158,3e-05,4.08934]
[1779605476042,36.99,76905.71,19.2,0.03158,3e-05,4.08934]
[1779605475952,36.99,76941.76,19.2,0.0328,3e-05,4.22127]
[1779605476346,36.99,76941.76,19.2,0.0328,3e-05,4.22127]
[1779605476548,36.99,76941.76,19.2,0.0328,3e-05,4.22127]
[1779605476600,36.99,76941.76,19.2,0.0328,3e-05,4.22127]
[1779605476616,36.99,76941.76,19.2,0.0328,3e-05,4.22127]
[1779605476926,36.99,76941.76,19.2,0.0328,3e-05,4.22127]
[1779605477552,36.99,76947.14,19.2,0.03298,3e-05,4.24111]
[1779605477702,36.99,76947.14,19.2,0.03298,3e-05,4.24111]
[1779605477972,36.99,76931.04,19.2,0.03242,3e-05,4.18095]
[1779605479207,36.99,76919.35,19.2,0.03202,3e-05,4.13724]
[1779605480429,36.99,76916.8,19.2,0.03193,3e-05,4.12777]
[1779605480762,36.99,76916.8,19.2,0.03193,3e-05,4.12777]
[1779605480992,36.99,76917.1,19.2,0.03194,3e-05,4.1287]
[1779605481451,36.99,76917.1,19.2,0.03194,3e-05,4.1287]
[1779605481999,36.99,76916.7,19.2,0.03192,3e-05,4.12708]
[1779605483582,36.99,76916.95,19.2,0.03193,3e-05,4.12784]
[1779605483618,36.99,76916.95,19.2,0.03193,3e-05,4.12784]
[1779605485024,36.98,76932.35,19.2,0.03245,3e-05,4.18386]
[1779605488757,36.98,76939.14,19.2,0.03268,3e-05,4.20838]
[1779605490452,36.98,76936.27,19.2,0.03257,3e-05,4.19719]
[1779605496103,36.98,76941.11,19.2,0.03269,3e-05,4.20935]
[1779605497055,36.98,76941.11,19.2,0.03269,3e-05,4.20935]
[1779605497641,36.98,76941.11,19.2,0.03269,3e-05,4.20935]
[1779605497681,36.98,76941.11,19.2,0.03269,3e-05,4.20935]
[1779605500333,36.97,76937.85,19.2,0.03257,3e-05,4.1965]
[1779605501628,36.97,76939.08,19.2,0.03261,3e-05,4.20079]
[1779605501659,36.97,76939.08,19.2,0.03261,3e-05,4.20079]
[1779605502110,36.97,76939.17,19.2,0.03259,3e-05,4.19836]
[1779605502112,36.97,76939.17,19.2,0.03259,3e-05,4.19836]
[1779605502135,36.97,76939.17,19.2,0.03259,3e-05,4.19836]
[1779605505363,36.95,76944.33,19.2,0.03272,3e-05,4.21228]
[1779605505444,36.95,76941.4,19.2,0.03259,3e-05,4.19885]
[1779605510851,36.94,76945.79,19.2,0.03271,3e-05,4.21159]
[1779605511028,36.94,76945.79,19.2,0.03271,3e-05,4.21159]
[1779605511638,36.93,76948.49,19.2,0.03279,3e-05,4.21983]
[1779605512115,36.93,76966.72,19.2,0.03341,3e-05,4.28739]
[1779605512319,36.93,76966.72,19.2,0.03341,3e-05,4.28739]
[1779605512811,36.93,76966.72,19.2,0.03341,3e-05,4.28739]
[1779605513017,36.93,76967.03,19.2,0.03343,3e-05,4.28907]
[1779605514556,36.93,76959.75,19.2,0.03318,3e-05,4.26184]
[1779605514633,36.93,76962.35,19.2,0.03327,3e-05,4.27211]
[1779605516286,36.94,76965.64,19.2,0.03339,3e-05,4.28496]
[1779605519605,36.93,76968.14,19.2,0.03347,3e-05,4.29318]
[1779605525312,36.93,76965.38,19.2,0.03335,3e-05,4.28015]
[1779605530347,36.92,76963.51,19.2,0.03326,3e-05,4.27115]
[1779605535382,36.92,76954.59,19.2,0.03294,3e-05,4.23607]
[1779605540418,36.91,76949.67,19.2,0.03275,3e-05,4.21618]
[1779605545452,36.91,76946.15,19.2,0.03262,3e-05,4.20169]
[1779605546923,36.91,76946.15,19.2,0.03262,3e-05,4.20169]
[1779605547692,36.91,76940.59,19.2,0.03242,3e-05,4.18065]
[1779605547919,36.91,76940.59,19.2,0.03242,3e-05,4.18065]
[1779605548720,36.91,76934.35,19.2,0.03221,3e-05,4.1575]
[1779605554531,36.9,76932.6,19.2,0.03211,3e-05,4.14666]
[1779605559566,36.9,76933.69,19.2,0.03214,3e-05,4.14973]
[1779605564601,36.9,76936.3,19.2,0.03222,3e-05,4.15834]
[1779605569640,36.9,76940.15,19.2,0.03234,3e-05,4.17142]
[1779605574675,36.89,76937.06,19.2,0.03223,3e-05,4.15899]
[1779605577696,36.89,76950.11,19.2,0.03267,3e-05,4.20645]
[1779605582731,36.89,76938.89,19.2,0.03227,3e-05,4.16365]
[1779605583778,36.89,76938.89,19.2,0.03227,3e-05,4.16365]
[1779605589299,36.88,76936.16,19.2,0.03217,3e-05,4.15255]
[1779605589826,36.88,76936.16,19.2,0.03217,3e-05,4.15255]
[1779605590561,36.88,76935.52,19.2,0.03214,3e-05,4.15003]
[1779605591497,36.88,76925.99,19.2,0.03182,3e-05,4.11502]
[1779605591559,36.88,76925.99,19.2,0.03182,3e-05,4.11502]
[1779605592526,36.88,76921.87,19.2,0.03168,3e-05,4.09992]
[1779605597836,36.88,76920.12,19.2,0.03162,3e-05,4.09315]
[1779605602873,36.88,76932.63,19.2,0.03203,3e-05,4.13824]
[1779605607910,36.88,76932.49,19.2,0.03202,3e-05,4.13706]
[1779605612624,36.88,76938.37,19.2,0.03219,3e-05,4.15484]
[1779605612729,36.88,76938.37,19.2,0.03219,3e-05,4.15484]
[1779605612953,36.88,76941.06,19.2,0.03228,3e-05,4.16454]
[1779605618995,36.89,76945.4,19.2,0.03247,3e-05,4.18461]
[1779605623493,36.89,76940.31,19.2,0.03232,3e-05,4.16854]
[1779605629067,36.9,76931.33,19.2,0.03205,3e-05,4.13912]
[1779605630855,36.91,76929.87,19.2,0.03201,3e-05,4.13526]
[1779605631079,36.91,76931.83,19.2,0.03209,3e-05,4.14318]
[1779605631964,36.91,76931.83,19.2,0.03209,3e-05,4.14318]
[1779605632110,36.91,76928.92,19.2,0.03199,3e-05,4.13238]
[1779605634427,36.91,76928.35,19.2,0.03198,3e-05,4.13179]
[1779605635107,36.91,76928.2,19.2,0.03198,3e-05,4.1311]
[1779605642155,36.91,76927.26,19.2,0.03193,3e-05,4.12672]
[1779605645854,36.91,76928.98,19.2,0.03199,3e-05,4.13258]
[1779605646184,36.91,76929.78,19.2,0.03201,3e-05,4.13535]
[1779605646480,36.91,76929.78,19.2,0.03201,3e-05,4.13535]
[1779605647058,36.91,76929.78,19.2,0.03201,3e-05,4.13535]
[1779605654240,36.92,76926.61,19.2,0.03195,3e-05,4.12873]
[1779605659276,36.93,76925.2,19.2,0.03194,3e-05,4.12724]
[1779605665319,36.94,76922.01,19.2,0.03188,3e-05,4.12011]
[1779605671361,36.95,76923.9,19.2,0.03196,3e-05,4.12828]
[1779605674363,36.96,76922.53,19.2,0.03192,3e-05,4.12475]
[1779605679416,36.97,76917.95,19.2,0.03181,3e-05,4.11249]
[1779605680498,36.97,76917.95,19.2,0.03181,3e-05,4.11249]
[1779605681104,36.97,76917.95,19.2,0.03181,3e-05,4.11249]
[1779605689487,36.99,76919.31,19.2,0.03193,3e-05,4.12489]
[1779605691147,36.99,76919.31,19.2,0.03193,3e-05,4.12489]
[1779605696536,37.0,76921.84,19.2,0.03206,3e-05,4.13904]
[1779605700487,37.0,76921.81,19.2,0.03206,3e-05,4.13962]
[1779605706606,37.02,76921.7,19.2,0.03212,3e-05,4.14541]
[1779605711644,37.03,76922.89,19.2,0.03219,3e-05,4.15317]
[1779605717689,37.04,76923.0,19.2,0.03223,3e-05,4.15763]
[1779605722724,37.05,76920.94,19.2,0.0322,3e-05,4.15347]
[1779605727759,37.05,76920.34,19.2,0.03221,3e-05,4.15465]
[1779605730804,37.06,76919.28,19.2,0.03218,3e-05,4.15211]
[1779605730890,37.06,76919.28,19.2,0.0322,3e-05,4.15346]
[1779605731833,37.06,76919.28,19.2,0.0322,3e-05,4.15346]
[1779605731914,37.06,76919.28,19.2,0.03217,3e-05,4.1501]
[1779605737496,37.07,76918.8,19.2,0.03218,3e-05,4.15106]
[1779605737833,37.07,76917.02,19.2,0.03213,3e-05,4.14524]
[1779605740995,37.07,76913.11,19.2,0.03199,3e-05,4.1306]
[1779605741011,37.07,76913.38,19.2,0.032,3e-05,4.13124]
[1779605746896,37.08,76912.91,19.2,0.03202,3e-05,4.13379]
[1779605751931,37.09,76914.16,19.2,0.0321,3e-05,4.14187]
[1779605757973,37.1,76913.95,19.2,0.03213,3e-05,4.14528]
[1779605764018,37.11,76913.99,19.2,0.03217,3e-05,4.14956]
[1779605769051,37.12,76926.41,19.2,0.03262,3e-05,4.19844]
[1779605769497,37.12,76926.41,19.2,0.03262,3e-05,4.19844]
[1779605770058,37.12,76926.46,19.2,0.03262,3e-05,4.19834]
[1779605775093,37.11,76926.55,19.2,0.03261,3e-05,4.19727]
[1779605780128,37.11,76929.46,19.2,0.0327,3e-05,4.20656]
[1779605784484,37.11,76940.88,19.2,0.03308,3e-05,4.24753]
[1779605785081,37.11,76940.88,19.2,0.03308,3e-05,4.24753]
[1779605785163,37.11,76941.97,19.2,0.03311,3e-05,4.25121]
[1779605790198,37.11,76943.5,19.2,0.03319,3e-05,4.25949]
[1779605795775,37.12,76946.57,19.2,0.03329,3e-05,4.26977]
[1779605801275,37.13,76948.46,19.2,0.03339,3e-05,4.28027]
[1779605801679,37.13,76948.46,19.2,0.03339,3e-05,4.28027]
[1779605802128,37.13,76948.46,19.2,0.03339,3e-05,4.28027]
[1779605803289,37.13,76933.28,19.2,0.03288,3e-05,4.22495]
[1779605808324,37.14,76925.25,19.2,0.03263,3e-05,4.19835]
[1779605812792,37.14,76925.35,19.2,0.03265,3e-05,4.20116]
[1779605818394,37.15,76925.13,19.2,0.03268,3e-05,4.20392]
[1779605821431,37.16,76924.45,19.2,0.03267,3e-05,4.20259]
[1779605824241,37.16,76916.14,19.2,0.0324,3e-05,4.1739]
[1779605829470,37.17,76907.75,19.2,0.03216,3e-05,4.1472]
[1779605835513,37.18,76909.03,19.2,0.03224,3e-05,4.15583]
[1779605838862,37.18,76906.89,19.2,0.03218,3e-05,4.14934]
[1779605838878,37.19,76905.96,19.2,0.03215,3e-05,4.14662]
[1779605839475,37.19,76905.96,19.2,0.03215,3e-05,4.14662]
[1779605839841,37.19,76905.96,19.2,0.03215,3e-05,4.14662]
[1779605841448,37.19,76905.45,19.2,0.03214,3e-05,4.14543]
[1779605841555,37.19,76900.68,19.2,0.03198,3e-05,4.12858]
[1779605846985,37.19,76899.75,19.2,0.03197,3e-05,4.1273]
[1779605851645,37.2,76898.01,19.2,0.03195,3e-05,4.12446]
[1779605853334,37.21,76897.97,19.2,0.03194,3e-05,4.12256]
[1779605853425,37.21,76897.86,19.2,0.03195,3e-05,4.12354]
[1779605853651,37.21,76897.86,19.2,0.03195,3e-05,4.12354]
[1779605853747,37.21,76898.08,19.2,0.03195,3e-05,4.12434]
[1779605854910,37.21,76898.08,19.2,0.03195,3e-05,4.12434]
[1779605855012,37.21,76898.09,19.2,0.03197,3e-05,4.12575]
[1779605855609,37.21,76898.09,19.2,0.03197,3e-05,4.12575]
[1779605858859,37.21,76898.09,19.2,0.03197,3e-05,4.12575]
[1779605859865,37.22,76898.09,19.2,0.03199,3e-05,4.12781]
[1779605859912,37.22,76899.45,19.2,0.03204,3e-05,4.13343]
[1779605863578,37.22,76906.26,19.2,0.03228,3e-05,4.15924]
[1779605863710,37.22,76906.29,19.2,0.03228,3e-05,4.15998]
[1779605868745,37.22,76906.25,19.2,0.03227,3e-05,4.15858]
[1779605871721,37.22,76906.37,19.2,0.03227,3e-05,4.15852]
[1779605879821,37.22,76902.39,19.2,0.03212,3e-05,4.14201]
[1779605885865,37.21,76893.91,19.2,0.03182,3e-05,4.11009]
[1779605893058,37.21,76893.88,19.2,0.03182,3e-05,4.10946]
[1779605893159,37.21,76893.88,19.2,0.03181,3e-05,4.10857]
[1779605895642,37.21,76894.51,19.2,0.03183,3e-05,4.11155]
[1779605895687,37.21,76894.51,19.2,0.03184,3e-05,4.11224]
[1779605900815,37.21,76894.26,19.2,0.03183,3e-05,4.11058]
[1779605906005,37.21,76894.65,19.2,0.03183,3e-05,4.11083]
[1779605906556,37.21,76894.65,19.2,0.03183,3e-05,4.11083]
[1779605916080,37.2,76894.17,19.2,0.03177,3e-05,4.10375]
[1779605917255,37.2,76894.17,19.2,0.03177,3e-05,4.10375]
[1779605917455,37.2,76894.17,19.2,0.03177,3e-05,4.10375]
[1779605920105,37.2,76890.19,19.2,0.03163,3e-05,4.08878]
[1779605920109,37.2,76889.03,19.2,0.03159,3e-05,4.08442]
[1779605925144,37.19,76894.54,19.2,0.03174,3e-05,4.10023]
[1779605925720,37.19,76894.54,19.2,0.03174,3e-05,4.10023]
[1779605926151,37.19,76900.08,19.2,0.03192,3e-05,4.12006]
[1779605926967,37.19,76900.08,19.2,0.03192,3e-05,4.12006]
[1779605927650,37.19,76908.55,19.2,0.0322,3e-05,4.15059]
[1779605928259,37.19,76908.55,19.2,0.0322,3e-05,4.15059]
[1779605928273,37.19,76911.34,19.2,0.03229,3e-05,4.16047]
[1779605930076,37.19,76911.34,19.2,0.03229,3e-05,4.16047]
[1779605930179,37.19,76901.3,19.2,0.03197,3e-05,4.12511]
[1779605935214,37.19,76899.39,19.2,0.03189,3e-05,4.11703]
[1779605940249,37.18,76902.73,19.2,0.03199,3e-05,4.12797]
[1779605945283,37.18,76902.09,19.2,0.03196,3e-05,4.12446]
[1779605951326,37.18,76901.63,19.2,0.03193,3e-05,4.12143]
[1779605956361,37.17,76902.27,19.2,0.03194,3e-05,4.12265]
[1779605961396,37.17,76901.62,19.2,0.03191,3e-05,4.11921]
[1779605967438,37.17,76901.65,19.2,0.0319,3e-05,4.11806]
[1779605972474,37.17,76900.79,19.2,0.03184,3e-05,4.11079]
[1779605977509,37.16,76896.3,19.2,0.03168,3e-05,4.09363]
[1779605978858,37.16,76896.53,19.2,0.03169,3e-05,4.09429]
[1779605979433,37.16,76896.53,19.2,0.03169,3e-05,4.09429]
[1779605987579,37.16,76901.88,19.2,0.03186,3e-05,4.11294]
[1779605992024,37.16,76900.86,19.2,0.03182,3e-05,4.10847]
[1779606001924,37.15,76899.33,19.2,0.03175,3e-05,4.10119]
[1779606002025,37.15,76905.5,19.2,0.03195,3e-05,4.12336]
[1779606003232,37.15,76905.5,19.2,0.03195,3e-05,4.12336]
[1779606003333,37.16,76905.67,19.2,0.03197,3e-05,4.12531]
[1779606007331,37.16,76906.09,19.2,0.03198,3e-05,4.1264]
[1779606007427,37.16,76907.26,19.2,0.03202,3e-05,4.13021]
[1779606007693,37.16,76907.26,19.2,0.03202,3e-05,4.13021]
[1779606007719,37.16,76911.11,19.2,0.03215,3e-05,4.14421]
[1779606011806,37.15,76919.74,19.2,0.03241,3e-05,4.1731]
[1779606011823,37.15,76919.43,19.2,0.03239,3e-05,4.17106]
[1779606018346,37.14,76919.69,19.2,0.03239,3e-05,4.17062]
[1779606018428,37.14,76918.53,19.2,0.03235,3e-05,4.16585]
[1779606020811,37.14,76894.82,19.2,0.03153,3e-05,4.07813]
[1779606025846,37.13,76887.34,19.2,0.03126,3e-05,4.0478]
[1779606030882,37.12,76891.7,19.2,0.03137,3e-05,4.06001]
[1779606035916,37.11,76892.02,19.2,0.03132,3e-05,4.05456]
[1779606040951,37.1,76899.08,19.2,0.03152,3e-05,4.07644]
[1779606045986,37.09,76896.41,19.2,0.0314,3e-05,4.06322]
[1779606051027,37.08,76895.13,19.2,0.03133,3e-05,4.05517]
[1779606057067,37.07,76895.1,19.2,0.03129,3e-05,4.05101]
[1779606062389,37.06,76894.55,19.2,0.03124,3e-05,4.04637]
[1779606062488,37.06,76894.68,19.2,0.03124,3e-05,4.04552]
[1779606065400,37.06,76894.26,19.2,0.03122,3e-05,4.04397]
[1779606065501,37.06,76889.06,19.2,0.03105,3e-05,4.02526]
[1779606069492,37.06,76885.26,19.2,0.03091,3e-05,4.01045]
[1779606069572,37.05,76885.48,19.2,0.03091,3e-05,4.01003]
[1779606075197,37.06,76882.86,19.2,0.03083,3e-05,4.00079]
[1779606080233,37.06,76883.21,19.2,0.03084,3e-05,4.00217]
[1779606085268,37.06,76885.33,19.2,0.03091,3e-05,4.00986]
[1779606090303,37.06,76884.49,19.2,0.03088,3e-05,4.00695]
[1779606095337,37.06,76884.79,19.2,0.03087,3e-05,4.00509]
[1779606100373,37.06,76884.67,19.2,0.03087,3e-05,4.00486]
[1779606102225,37.06,76884.56,19.2,0.03087,3e-05,4.00451]
[1779606102321,37.06,76884.56,19.2,0.03087,3e-05,4.00451]
[1779606102347,37.06,76884.56,19.2,0.03087,3e-05,4.00451]
[1779606102827,37.06,76884.87,19.2,0.03088,3e-05,4.00566]
[1779606105159,37.06,76871.4,19.2,0.03044,3e-05,3.95796]
[1779606105550,37.06,76871.4,19.2,0.03044,3e-05,3.95796]
[1779606105613,37.06,76870.92,19.2,0.03042,3e-05,3.95639]
[1779606107877,37.06,76876.0,19.2,0.03058,3e-05,3.97337]
[1779606108430,37.06,76887.59,19.2,0.03096,3e-05,4.01471]
[1779606109940,37.06,76887.97,19.2,0.03097,3e-05,4.0161]
[1779606115479,37.06,76886.78,19.2,0.03094,3e-05,4.01211]
[1779606120513,37.06,76886.72,19.2,0.03093,3e-05,4.01206]
[1779606125553,37.06,76877.34,19.2,0.03063,3e-05,3.97903]
[1779606126716,37.06,76877.34,19.2,0.03063,3e-05,3.97903]
[1779606136630,37.06,76875.04,19.2,0.03057,3e-05,3.97225]
[1779606142672,37.06,76874.86,19.2,0.03057,3e-05,3.97246]
[1779606147707,37.07,76879.27,19.2,0.03072,3e-05,3.98881]
[1779606150886,37.07,76878.98,19.2,0.03072,3e-05,3.98817]
[1779606153542,37.07,76890.86,19.2,0.03109,3e-05,4.0277]
[1779606156774,37.07,76893.44,19.2,0.03117,3e-05,4.03712]
[1779606162812,37.07,76887.67,19.2,0.03099,3e-05,4.01688]
[1779606166821,37.07,76883.03,19.2,0.03084,3e-05,4.00062]
[1779606166842,37.07,76879.13,19.2,0.03071,3e-05,3.98687]
[1779606171338,37.07,76876.95,19.2,0.03063,3e-05,3.9777]
[1779606171433,37.06,76878.0,19.2,0.03065,3e-05,3.98048]
[1779606175905,37.06,76890.86,19.2,0.03108,3e-05,4.02679]
[1779606179260,37.06,76889.62,19.2,0.03104,3e-05,4.02247]
[1779606179287,37.06,76889.62,19.2,0.03104,3e-05,4.02247]
[1779606180385,37.06,76889.62,19.2,0.03104,3e-05,4.02253]
[1779606182708,37.07,76889.67,19.2,0.03104,3e-05,4.02284]
[1779606187989,37.07,76887.52,19.2,0.03097,3e-05,4.01558]
[1779606195043,37.07,76887.34,19.2,0.03097,3e-05,4.01542]
[1779606201085,37.07,76887.03,19.2,0.03097,3e-05,4.01466]
[1779606203893,37.07,76879.84,19.2,0.03073,3e-05,3.98915]
[1779606209141,37.07,76874.33,19.2,0.03056,3e-05,3.97026]
[1779606214117,37.07,76871.94,19.2,0.03046,3e-05,3.95928]
[1779606216602,37.07,76869.46,19.2,0.03039,3e-05,3.95085]
[1779606216656,37.07,76874.62,19.2,0.03056,3e-05,3.9694]
[1779606218558,37.07,76873.06,19.2,0.03051,3e-05,3.96388]
[1779606218718,37.07,76872.83,19.2,0.03049,3e-05,3.96214]
[1779606221931,37.07,76883.81,19.2,0.03085,3e-05,4.00142]
[1779606222352,37.07,76883.81,19.2,0.03085,3e-05,4.00142]
[1779606222440,37.07,76883.81,19.2,0.03085,3e-05,4.00142]
[1779606222450,37.07,76883.81,19.2,0.03085,3e-05,4.00142]
[1779606222474,37.07,76916.82,19.2,0.03195,3e-05,4.12045]
[1779606223067,37.07,76916.82,19.2,0.03195,3e-05,4.12045]
[1779606223762,37.07,76917.33,19.2,0.03196,3e-05,4.1222]
[1779606224633,37.07,76917.33,19.2,0.03196,3e-05,4.1222]
[1779606230313,37.07,76909.95,19.2,0.03171,3e-05,4.09506]
[1779606232860,37.07,76910.34,19.2,0.03172,3e-05,4.09641]
[1779606232327,37.07,76922.83,19.2,0.03214,3e-05,4.14175]
[1779606233540,37.07,76922.83,19.2,0.03214,3e-05,4.14175]
[1779606233840,37.07,76922.83,19.2,0.03214,3e-05,4.14175]
[1779606242399,37.07,76920.6,19.2,0.03205,3e-05,4.13192]
[1779606247434,37.06,76916.19,19.2,0.0319,3e-05,4.11509]
[1779606252469,37.06,76915.38,19.2,0.03186,3e-05,4.11161]
[1779606257504,37.06,76916.94,19.2,0.03191,3e-05,4.11674]
[1779606262539,37.06,76913.92,19.2,0.03181,3e-05,4.10524]
[1779606267574,37.06,76915.61,19.2,0.03186,3e-05,4.11085]
[1779606269623,37.06,76908.43,19.2,0.03162,3e-05,4.08472]
[1779606269662,37.06,76905.31,19.2,0.03151,3e-05,4.07338]
[1779606272652,37.06,76905.83,19.2,0.03152,3e-05,4.07379]
[1779606278651,37.08,76907.43,19.2,0.03163,3e-05,4.08528]
[1779606283687,37.09,76908.59,19.2,0.0317,3e-05,4.09336]
[1779606285336,37.09,76905.11,19.2,0.03159,3e-05,4.08156]
[1779606290736,37.1,76904.38,19.2,0.03161,3e-05,4.08362]
[1779606295771,37.11,76904.12,19.2,0.03164,3e-05,4.08655]
[1779606300806,37.12,76902.52,19.2,0.03162,3e-05,4.08458]
[1779606301146,37.12,76902.52,19.2,0.03162,3e-05,4.08458]
[1779606301747,37.12,76902.52,19.2,0.03162,3e-05,4.08458]
[1779606302291,37.12,76899.64,19.2,0.03153,3e-05,4.07408]
[1779606302440,37.12,76899.64,19.2,0.03153,3e-05,4.07408]
[1779606304194,37.12,76895.18,19.2,0.03139,3e-05,4.05872]
[1779606304833,37.12,76884.92,19.2,0.03105,3e-05,4.02189]
[1779606307213,37.12,76882.38,19.2,0.03096,3e-05,4.01279]
[1779606307855,37.12,76879.9,19.2,0.03088,3e-05,4.00332]
[1779606312890,37.11,76867.78,19.2,0.03046,3e-05,3.95756]
[1779606317925,37.11,76866.06,19.2,0.03038,3e-05,3.94884]
[1779606322960,37.1,76867.2,19.2,0.03039,3e-05,3.95022]
[1779606323701,37.1,76867.2,19.2,0.03039,3e-05,3.95022]
[1779606323967,37.1,76867.24,19.2,0.03038,3e-05,3.94983]
[1779606326262,37.1,76867.17,19.2,0.03038,3e-05,3.94967]
[1779606326732,37.1,76867.17,19.2,0.03038,3e-05,3.94967]
[1779606327320,37.1,76867.46,19.2,0.03039,3e-05,3.95024]
[1779606327713,37.1,76867.46,19.2,0.03039,3e-05,3.95024]
[1779606334037,37.1,76866.11,19.2,0.03032,3e-05,3.94244]
[1779606336947,37.1,76864.95,19.2,0.03029,3e-05,3.93845]
[1779606346121,37.1,76862.46,19.2,0.03022,3e-05,3.93092]
[1779606347596,37.1,76862.46,19.2,0.03022,3e-05,3.93092]
[1779606347696,37.1,76862.63,19.2,0.03023,3e-05,3.93177]
[1779606353170,37.1,76859.96,19.2,0.03012,3e-05,3.92001]
[1779606358860,37.09,76857.61,19.2,0.03003,3e-05,3.90996]
[1779606362275,37.09,76857.33,19.2,0.03,3e-05,3.90719]
[1779606362366,37.09,76866.21,19.2,0.03028,3e-05,3.93792]
[1779606365808,37.09,76869.87,19.2,0.0304,3e-05,3.95104]
[1779606365825,37.09,76870.51,19.2,0.03042,3e-05,3.95347]
[1779606370600,37.08,76863.11,19.2,0.03017,3e-05,3.92586]
[1779606370939,37.08,76863.11,19.2,0.03017,3e-05,3.92586]
[1779606376331,37.07,76861.5,19.2,0.03009,3e-05,3.91696]
[1779606378146,37.07,76861.19,19.2,0.03007,3e-05,3.91543]
[1779606378227,37.07,76861.19,19.2,0.03007,3e-05,3.915]
[1779606383380,37.07,76871.83,19.2,0.03042,3e-05,3.95327]
[1779606388684,37.07,76869.6,19.2,0.03035,3e-05,3.94595]
[1779606389865,37.08,76869.72,19.2,0.03036,3e-05,3.94669]
[1779606389965,37.08,76863.67,19.2,0.03017,3e-05,3.92555]
[1779606391586,37.08,76865.65,19.2,0.03023,3e-05,3.93251]
[1779606391905,37.08,76865.65,19.2,0.03023,3e-05,3.93251]
[1779606392512,37.07,76865.02,19.2,0.03018,3e-05,3.92639]
[1779606392516,37.07,76865.14,19.2,0.03018,3e-05,3.92682]
[1779606396884,37.07,76865.2,19.2,0.03019,3e-05,3.927]
[1779606396985,37.07,76865.2,19.2,0.03019,3e-05,3.92738]
[1779606402514,37.07,76866.58,19.2,0.03021,3e-05,3.9301]
[1779606407549,37.06,76866.05,19.2,0.03018,3e-05,3.9261]
[1779606412584,37.06,76866.17,19.2,0.03016,3e-05,3.9244]
[1779606415559,37.06,76866.17,19.2,0.03016,3e-05,3.9244]
[1779606415660,37.05,76866.17,19.2,0.03015,3e-05,3.92271]
[1779606417631,37.05,76866.25,19.2,0.03015,3e-05,3.92317]
[1779606417658,37.05,76866.14,19.2,0.03015,3e-05,3.92297]
[1779606421622,37.05,76866.27,19.2,0.03014,3e-05,3.92215]
[1779606421647,37.05,76865.94,19.2,0.03013,3e-05,3.92057]
[1779606426682,37.05,76866.07,19.2,0.03014,3e-05,3.92193]
[1779606431716,37.05,76873.22,19.2,0.03038,3e-05,3.94794]
[1779606436752,37.06,76871.78,19.2,0.03034,3e-05,3.94357]
[1779606441791,37.06,76871.08,19.2,0.03032,3e-05,3.94181]
[1779606446827,37.06,76860.8,19.2,0.03,3e-05,3.90655]
[1779606450094,37.06,76856.31,19.2,0.02986,3e-05,3.89124]
[1779606450855,37.06,76849.64,19.2,0.02965,3e-05,3.86784]
[1779606455890,37.06,76854.21,19.2,0.02975,3e-05,3.87894]
[1779606460927,37.05,76853.69,19.2,0.02972,3e-05,3.87541]
[1779606466969,37.05,76853.41,19.2,0.02969,3e-05,3.8724]
[1779606472007,37.04,76850.19,19.2,0.02958,3e-05,3.85959]
[1779606477039,37.04,76850.36,19.2,0.02957,3e-05,3.85864]
[1779606482074,37.03,76850.24,19.2,0.02955,3e-05,3.85669]
[1779606488116,37.03,76843.18,19.2,0.02931,3e-05,3.83042]
[1779606493151,37.03,76841.59,19.2,0.02925,3e-05,3.82364]
[1779606498186,37.02,76837.87,19.2,0.02912,3e-05,3.80958]
[1779606503221,37.02,76836.74,19.2,0.02907,3e-05,3.80457]
[1779606508256,37.02,76837.39,19.2,0.02908,3e-05,3.8057]
[1779606513291,37.01,76831.63,19.2,0.02887,3e-05,3.78186]
[1779606518349,37.01,76829.41,19.2,0.0288,3e-05,3.77351]
[1779606524368,37.01,76830.72,19.2,0.02883,3e-05,3.77672]
[1779606529403,37.01,76829.48,19.2,0.02878,3e-05,3.77155]
[1779606534438,37.0,76830.13,19.2,0.02879,3e-05,3.77286]
[1779606537956,37.0,76833.18,19.2,0.02888,3e-05,3.78295]
[1779606537989,37.0,76832.82,19.2,0.02887,3e-05,3.78132]
[1779606538312,37.0,76832.82,19.2,0.02887,3e-05,3.78132]
[1779606539473,37.0,76832.64,19.2,0.02886,3e-05,3.7805]
[1779606543501,37.0,76847.03,19.2,0.0293,3e-05,3.82919]
[1779606548538,37.0,76847.55,19.2,0.02931,3e-05,3.82962]
[1779606553573,36.99,76847.76,19.2,0.0293,3e-05,3.82899]
[1779606558608,36.99,76846.46,19.2,0.02925,3e-05,3.82316]
[1779606563643,36.98,76846.77,19.2,0.02925,3e-05,3.82297]
[1779606568678,36.98,76845.15,19.2,0.02918,3e-05,3.81617]
[1779606570416,36.98,76845.08,19.2,0.02918,3e-05,3.81569]
[1779606570880,36.98,76845.08,19.2,0.02918,3e-05,3.81569]
[1779606571663,36.98,76845.08,19.2,0.02918,3e-05,3.81585]
[1779606571765,36.98,76845.69,19.2,0.02918,3e-05,3.81472]
[1779606577123,36.98,76845.15,19.2,0.02917,3e-05,3.81401]
[1779606577180,36.99,76845.15,19.2,0.02918,3e-05,3.81479]
[1779606586809,37.02,76844.98,19.2,0.02929,3e-05,3.82667]
[1779606591845,37.04,76844.12,19.2,0.02932,3e-05,3.82987]
[1779606594702,37.04,76845.64,19.2,0.02939,3e-05,3.83758]
[1779606600908,37.06,76842.8,19.2,0.02938,3e-05,3.83623]
[1779606606950,37.08,76838.9,19.2,0.02932,3e-05,3.83009]
[1779606611985,37.1,76839.35,19.2,0.02939,3e-05,3.8377]
[1779606617028,37.12,76837.21,19.2,0.02938,3e-05,3.83631]
[1779606622063,37.13,76837.56,19.2,0.02944,3e-05,3.8435]
[1779606627098,37.15,76835.45,19.2,0.02943,3e-05,3.84213]
[1779606632133,37.16,76829.47,19.2,0.02928,3e-05,3.82446]
[1779606637168,37.18,76828.69,19.2,0.02931,3e-05,3.82777]
[1779606642203,37.2,76827.74,19.2,0.02933,3e-05,3.83042]
[1779606647237,37.21,76827.08,19.2,0.02937,3e-05,3.83403]
[1779606652273,37.23,76826.7,19.2,0.02941,3e-05,3.83854]
[1779606657308,37.24,76823.87,19.2,0.02937,3e-05,3.83451]
[1779606657687,37.24,76823.87,19.2,0.02937,3e-05,3.83451]
[1779606658928,37.24,76823.87,19.2,0.02937,3e-05,3.83451]
[1779606665364,37.27,76825.01,19.2,0.02949,3e-05,3.84749]
[1779606670399,37.28,76824.0,19.2,0.02951,3e-05,3.84951]
[1779606676441,37.3,76819.55,19.2,0.02943,3e-05,3.8408]
[1779606681476,37.31,76816.44,19.2,0.02939,3e-05,3.83574]
[1779606687517,37.33,76815.28,19.2,0.02942,3e-05,3.83858]
[1779606692554,37.35,76815.21,19.2,0.02944,3e-05,3.84101]
[1779606697588,37.36,76815.78,19.2,0.02951,3e-05,3.84867]
[1779606705645,37.39,76815.46,19.2,0.02959,3e-05,3.85662]
[1779606711687,37.41,76818.56,19.2,0.02975,3e-05,3.87398]
[1779606716722,37.42,76817.73,19.2,0.02977,3e-05,3.87649]
[1779606728806,37.45,76818.04,19.2,0.0299,3e-05,3.89026]
[1779606733841,37.47,76817.75,19.2,0.02994,3e-05,3.89443]
[1779606738880,37.48,76810.56,19.2,0.02976,3e-05,3.87475]
[1779606743916,37.5,76815.29,19.2,0.02996,3e-05,3.89626]
[1779606748951,37.51,76815.95,19.2,0.03003,3e-05,3.9046]
[1779606757007,37.53,76815.9,19.2,0.03008,3e-05,3.90922]
[1779606762041,37.55,76813.44,19.2,0.03005,3e-05,3.9056]
[1779606767076,37.56,76809.13,19.2,0.02996,3e-05,3.89561]
[1779606772116,37.57,76809.24,19.2,0.03001,3e-05,3.90092]
[1779606780171,37.59,76809.4,19.2,0.03008,3e-05,3.90918]
[1779606785206,37.61,76810.39,19.2,0.03016,3e-05,3.91732]
[1779606790240,37.62,76816.01,19.2,0.03038,3e-05,3.94142]
[1779606797290,37.63,76814.68,19.2,0.0304,3e-05,3.94304]
[1779606802325,37.65,76821.53,19.2,0.03066,3e-05,3.97133]
[1779606808366,37.66,76823.51,19.2,0.03077,3e-05,3.98333]
[1779606817429,37.68,76822.96,19.2,0.0308,3e-05,3.98586]
[1779606823472,37.69,76824.72,19.2,0.0309,3e-05,3.99698]
[1779606828871,37.7,76824.28,19.2,0.03092,3e-05,3.99952]
[1779606838578,37.73,76820.81,19.2,0.03089,3e-05,3.99547]
[1779606843613,37.74,76817.57,19.2,0.03082,3e-05,3.98826]
[1779606848648,37.75,76818.52,19.2,0.03089,3e-05,3.99572]
[1779606855697,37.76,76817.54,19.2,0.03091,3e-05,3.99796]
[1779606861738,37.78,76813.97,19.2,0.03084,3e-05,3.99027]
[1779606866773,37.79,76811.98,19.2,0.03082,3e-05,3.98743]
[1779606872816,37.8,76812.39,19.2,0.03085,3e-05,3.99068]
[1779606878858,37.81,76812.27,19.2,0.0309,3e-05,3.99513]
[1779606883892,37.82,76811.41,19.2,0.03091,3e-05,3.99616]
[1779606888928,37.83,76811.73,19.2,0.03095,3e-05,4.00129]
[1779606893963,37.85,76809.65,19.2,0.03092,3e-05,3.99802]
[1779606901012,37.86,76809.17,19.2,0.03096,3e-05,4.00191]
[1779606906049,37.87,76809.96,19.2,0.03102,3e-05,4.00856]
[1779606911084,37.88,76808.81,19.2,0.03102,3e-05,4.00841]
[1779606917125,37.9,76809.95,19.2,0.03111,3e-05,4.01777]
[1779606922161,37.91,76815.92,19.2,0.03134,3e-05,4.04249]
[1779606927196,37.91,76812.89,19.2,0.03127,3e-05,4.03535]
[1779606932231,37.92,76809.96,19.2,0.03119,3e-05,4.02566]
[1779606939281,37.94,76809.34,19.2,0.03122,3e-05,4.02866]
[1779606944316,37.95,76808.01,19.2,0.03121,3e-05,4.02766]
[1779606951365,37.96,76799.23,19.2,0.03097,3e-05,4.00205]
[1779606956402,37.97,76790.52,19.2,0.03072,3e-05,3.97484]
[1779606957709,37.97,76791.28,19.2,0.03076,3e-05,3.97909]
[1779606958941,37.98,76792.46,19.2,0.03081,3e-05,3.98399]
[1779606964456,37.99,76807.42,19.2,0.03133,3e-05,4.04078]
[1779606969491,38.0,76815.76,19.2,0.03164,3e-05,4.07363]
[1779606975533,38.01,76812.97,19.2,0.03158,3e-05,4.06764]
[1779606981574,38.02,76815.85,19.2,0.03171,3e-05,4.08161]
[1779606986610,38.03,76815.3,19.2,0.03172,3e-05,4.08272]
[1779606991644,38.03,76814.33,19.2,0.0317,3e-05,4.07917]
[1779606996679,38.04,76815.23,19.2,0.03175,3e-05,4.08542]
[1779607001715,38.05,76816.44,19.2,0.03182,3e-05,4.09275]
[1779607006750,38.06,76817.59,19.2,0.03189,3e-05,4.0998]
[1779607011785,38.07,76816.01,19.2,0.03186,3e-05,4.09719]
[1779607016819,38.07,76816.06,19.2,0.03189,3e-05,4.10038]
[1779607021856,38.08,76815.3,19.2,0.0319,3e-05,4.1007]
[1779607026890,38.09,76806.37,19.2,0.03164,3e-05,4.07232]
[1779607035954,38.11,76806.0,19.2,0.03168,3e-05,4.07672]
[1779607040989,38.11,76806.99,19.2,0.03174,3e-05,4.08331]
[1779607046027,38.12,76803.19,19.2,0.03164,3e-05,4.07298]
[1779607051065,38.13,76806.63,19.2,0.03176,3e-05,4.085]
[1779607055411,38.14,76804.78,19.2,0.03172,3e-05,4.08028]
[1779607055511,38.14,76804.72,19.2,0.03173,3e-05,4.08128]
[1779607055811,38.14,76804.72,19.2,0.03173,3e-05,4.08128]
[1779607062146,38.15,76804.75,19.2,0.03176,3e-05,4.08501]
[1779607067183,38.16,76804.86,19.2,0.03179,3e-05,4.08838]
[1779607072218,38.16,76795.46,19.2,0.03152,3e-05,4.05838]
[1779607077253,38.17,76792.57,19.2,0.03145,3e-05,4.05139]
[1779607082655,38.18,76788.94,19.2,0.03135,3e-05,4.04061]
[1779607092359,38.2,76789.56,19.2,0.03145,3e-05,4.05116]
[1779607098401,38.21,76797.11,19.2,0.03173,3e-05,4.08132]
[1779607103436,38.22,76801.15,19.2,0.03189,3e-05,4.09846]
[1779607108471,38.23,76801.77,19.2,0.03194,3e-05,4.10351]
[1779607113506,38.23,76802.76,19.2,0.03197,3e-05,4.10665]
[1779607119548,38.24,76801.59,19.2,0.03197,3e-05,4.10593]
[1779607128611,38.26,76798.59,19.2,0.03192,3e-05,4.10049]
[1779607133646,38.26,76795.44,19.2,0.03184,3e-05,4.09232]
[1779607141703,38.28,76793.9,19.2,0.03184,3e-05,4.09154]
[1779607146738,38.28,76793.87,19.2,0.03186,3e-05,4.09425]
[1779607148960,38.29,76793.54,19.2,0.03186,3e-05,4.09419]
[1779607149557,38.29,76793.54,19.2,0.03186,3e-05,4.09419]
[1779607154648,38.29,76798.24,19.2,0.03203,3e-05,4.11262]
[1779607161843,38.3,76801.1,19.2,0.03217,3e-05,4.12687]
[1779607166878,38.31,76801.14,19.2,0.03219,3e-05,4.12957]
[1779607168322,38.31,76801.14,19.2,0.03219,3e-05,4.12957]
[1779607171055,38.31,76801.14,19.2,0.03221,3e-05,4.13112]
[1779607176724,38.32,76808.98,19.2,0.03246,3e-05,4.15827]
[1779607183997,38.33,76811.81,19.2,0.0326,3e-05,4.17271]
[1779607189034,38.34,76816.4,19.2,0.03277,3e-05,4.19134]
[1779607193744,38.34,76817.82,19.2,0.03283,3e-05,4.19769]
[1779607194207,38.34,76817.86,19.2,0.03284,3e-05,4.19868]
[1779607212216,38.36,76819.27,19.2,0.03296,3e-05,4.21094]
[1779607217252,38.37,76812.74,19.2,0.03276,3e-05,4.18958]
[1779607222287,38.37,76803.07,19.2,0.03246,3e-05,4.15723]
[1779607229335,38.38,76804.4,19.2,0.03253,3e-05,4.16511]
[1779607234371,38.39,76803.66,19.2,0.0325,3e-05,4.16154]
[1779607239406,38.39,76799.38,19.2,0.03238,3e-05,4.14861]
[1779607245447,38.4,76795.85,19.2,0.0323,3e-05,4.13901]
[1779607250317,38.41,76793.26,19.2,0.03223,3e-05,4.13229]
[1779607255518,38.42,76799.43,19.2,0.03247,3e-05,4.1571]
[1779607258115,38.42,76798.79,19.2,0.03245,3e-05,4.1553]
[1779607259246,38.42,76798.41,19.2,0.03244,3e-05,4.15488]
[1779607264581,38.43,76798.1,19.2,0.03246,3e-05,4.15654]
[1779607269616,38.43,76797.48,19.2,0.03246,3e-05,4.15666]
[1779607274650,38.44,76800.61,19.2,0.03259,3e-05,4.17]
[1779607282707,38.45,76801.12,19.2,0.03264,3e-05,4.17529]
[1779607287742,38.46,76799.56,19.2,0.03261,3e-05,4.17189]
[1779607292777,38.46,76797.58,19.2,0.03254,3e-05,4.16392]
[1779607300833,38.47,76795.32,19.2,0.0325,3e-05,4.15953]
[1779607305868,38.48,76795.56,19.2,0.03253,3e-05,4.16274]
[1779607310903,38.48,76796.5,19.2,0.03258,3e-05,4.16838]
[1779607315938,38.49,76792.47,19.2,0.03247,3e-05,4.15641]
[1779607320973,38.5,76790.83,19.2,0.03244,3e-05,4.1529]
[1779607330037,38.51,76790.68,19.2,0.03247,3e-05,4.15641]
[1779607335072,38.51,76793.51,19.2,0.03258,3e-05,4.16854]
[1779607341114,38.52,76794.07,19.2,0.03262,3e-05,4.17297]
[1779607349170,38.53,76792.01,19.2,0.03259,3e-05,4.16889]
[1779607357226,38.54,76791.28,19.2,0.03257,3e-05,4.16637]
[1779607362261,38.54,76792.33,19.2,0.03262,3e-05,4.17208]
[1779607367549,38.55,76781.43,19.2,0.03228,3e-05,4.13527]
[1779607374346,38.56,76779.32,19.2,0.03225,3e-05,4.13143]
[1779607379380,38.56,76779.06,19.2,0.03226,3e-05,4.13272]
[1779607384416,38.57,76779.11,19.2,0.03228,3e-05,4.13503]
[1779607389453,38.57,76779.83,19.2,0.03232,3e-05,4.13963]
[1779607391466,38.57,76794.63,19.2,0.03282,3e-05,4.19279]
[1779607396502,38.58,76795.08,19.2,0.03285,3e-05,4.19603]
[1779607403551,38.59,76794.32,19.2,0.03285,3e-05,4.1957]
[1779607412614,38.59,76793.29,19.2,0.03282,3e-05,4.19191]
[1779607418656,38.6,76792.03,19.2,0.0328,3e-05,4.18988]
[1779607423692,38.6,76790.83,19.2,0.03278,3e-05,4.18737]
[1779607428959,38.61,76789.95,19.2,0.03276,3e-05,4.18565]
[1779607434772,38.62,76789.98,19.2,0.03279,3e-05,4.18829]
[1779607439810,38.62,76789.79,19.2,0.0328,3e-05,4.18945]
[1779607447866,38.63,76791.0,19.2,0.03287,3e-05,4.19673]
[1779607452900,38.63,76797.18,19.2,0.03309,3e-05,4.2205]
[1779607457936,38.64,76798.93,19.2,0.03316,3e-05,4.22842]
[1779607462972,38.64,76798.52,19.2,0.03317,3e-05,4.22863]
[1779607469013,38.65,76800.47,19.2,0.03325,3e-05,4.23752]
[1779607474049,38.65,76800.8,19.2,0.03325,3e-05,4.23702]
[1779607482105,38.66,76800.87,19.2,0.03328,3e-05,4.23963]
[1779607487140,38.66,76801.77,19.2,0.03332,3e-05,4.24428]
[1779607492175,38.67,76800.0,19.2,0.03327,3e-05,4.23942]
[1779607498218,38.67,76798.69,19.2,0.03325,3e-05,4.23658]
[1779607503253,38.67,76798.56,19.2,0.03326,3e-05,4.23769]
[1779607509295,38.68,76798.92,19.2,0.03329,3e-05,4.24085]
[1779607511536,38.68,76798.88,19.2,0.03329,3e-05,4.24102]
[1779607511560,38.68,76798.84,19.2,0.03329,3e-05,4.24119]
[1779607513248,38.68,76798.84,19.2,0.03329,3e-05,4.24119]
[1779607519366,38.67,76798.8,19.2,0.03325,3e-05,4.23662]
[1779607522427,38.67,76798.8,19.2,0.03325,3e-05,4.23662]
[1779607522516,38.66,76798.77,19.2,0.03323,3e-05,4.23487]
[1779607528429,38.67,76791.88,19.2,0.03302,3e-05,4.21245]
[1779607534471,38.68,76793.14,19.2,0.03306,3e-05,4.21587]
[1779607539506,38.68,76792.96,19.2,0.03307,3e-05,4.21696]
[1779607546555,38.69,76792.88,19.2,0.03309,3e-05,4.21905]
[1779607556624,38.7,76793.05,19.2,0.03313,3e-05,4.22305]
[1779607558139,38.7,76793.05,19.2,0.03313,3e-05,4.22305]
[1779607559254,38.7,76793.05,19.2,0.03313,3e-05,4.22372]
[1779607565688,38.7,76792.85,19.2,0.03315,3e-05,4.22538]
[1779607571730,38.71,76792.06,19.2,0.03314,3e-05,4.22459]
[1779607576765,38.71,76792.16,19.2,0.03316,3e-05,4.22663]
[1779607582807,38.72,76795.13,19.2,0.03328,3e-05,4.23922]
[1779607587842,38.72,76801.16,19.2,0.0335,3e-05,4.26254]
[1779607592876,38.73,76800.91,19.2,0.03348,3e-05,4.25986]
[1779607603954,38.74,76805.6,19.2,0.03367,3e-05,4.2799]
[1779607608989,38.74,76804.95,19.2,0.03366,3e-05,4.27874]
[1779607614026,38.74,76805.32,19.2,0.03368,3e-05,4.28128]
[1779607620068,38.75,76805.32,19.2,0.0337,3e-05,4.28271]
[1779607632152,38.75,76805.34,19.2,0.03373,3e-05,4.28558]
[1779607645243,38.76,76805.34,19.2,0.03375,3e-05,4.28844]
[1779607650278,38.76,76805.11,19.2,0.03375,3e-05,4.2886]
[1779607655313,38.77,76806.28,19.2,0.03378,3e-05,4.29056]
[1779607660347,38.77,76806.49,19.2,0.0338,3e-05,4.29231]
[1779607672432,38.78,76806.23,19.2,0.03381,3e-05,4.29378]
[1779607678473,38.78,76805.93,19.2,0.03381,3e-05,4.29392]
[1779607686530,38.78,76808.02,19.2,0.0339,3e-05,4.303]
[1779607691565,38.79,76807.74,19.2,0.0339,3e-05,4.30292]
[1779607697607,38.79,76807.61,19.2,0.0339,3e-05,4.30354]
[1779607706670,38.79,76807.9,19.2,0.03393,3e-05,4.3061]
[1779607712712,38.8,76807.84,19.2,0.03391,3e-05,4.30351]
[1779607717747,38.8,76807.66,19.2,0.03391,3e-05,4.30356]
[1779607722781,38.8,76806.29,19.2,0.03387,3e-05,4.29933]
[1779607727817,38.8,76806.36,19.2,0.03388,3e-05,4.30026]
[1779607732852,38.8,76805.77,19.2,0.03387,3e-05,4.2988]
[1779607738603,38.8,76806.45,19.2,0.03389,3e-05,4.30151]
[1779607743929,38.81,76806.51,19.2,0.0339,3e-05,4.30289]
[1779607748965,38.81,76806.31,19.2,0.03391,3e-05,4.30293]
[1779607753999,38.81,76806.42,19.2,0.03392,3e-05,4.30394]
[1779607759034,38.81,76807.17,19.2,0.03395,3e-05,4.30723]
[1779607759955,38.81,76807.17,19.2,0.03395,3e-05,4.30723]
[1779607760051,38.81,76807.77,19.2,0.03397,3e-05,4.30939]
[1779607760432,38.81,76807.77,19.2,0.03397,3e-05,4.30939]
[1779607761057,38.81,76807.84,19.2,0.03397,3e-05,4.30986]
[1779607766110,38.81,76807.0,19.2,0.03395,3e-05,4.30735]
[1779607773159,38.82,76812.64,19.2,0.03412,3e-05,4.32516]
[1779607778194,38.82,76814.02,19.2,0.03417,3e-05,4.33053]
[1779607783229,38.82,76812.29,19.2,0.03412,3e-05,4.32472]
[1779607784095,38.82,76812.29,19.2,0.03412,3e-05,4.32472]
[1779607789271,38.82,76812.8,19.2,0.03414,3e-05,4.32712]
[1779607794306,38.82,76812.14,19.2,0.03412,3e-05,4.32521]
[1779607799341,38.82,76813.52,19.2,0.03417,3e-05,4.33068]
[1779607804376,38.82,76813.88,19.2,0.03419,3e-05,4.33248]
[1779607809411,38.82,76813.74,19.2,0.03419,3e-05,4.3325]
[1779607814446,38.83,76808.04,19.2,0.034,3e-05,4.31251]
[1779607819481,38.83,76795.37,19.2,0.03358,3e-05,4.26778]
[1779607824516,38.83,76794.41,19.2,0.03356,3e-05,4.26535]
[1779607828312,38.84,76785.77,19.2,0.03329,3e-05,4.2371]
[1779607833581,38.86,76788.27,19.2,0.03343,3e-05,4.25032]
[1779607838915,38.86,76786.47,19.2,0.03337,3e-05,4.24475]
[1779607844658,38.86,76781.83,19.2,0.03323,3e-05,4.22983]
[1779607849693,38.87,76778.82,19.2,0.03314,3e-05,4.22027]
[1779607854728,38.87,76777.93,19.2,0.03313,3e-05,4.21828]
[1779607859763,38.87,76777.03,19.2,0.03311,3e-05,4.21624]
[1779607864798,38.88,76767.74,19.2,0.03281,3e-05,4.18452]
[1779607871184,38.88,76768.37,19.2,0.03284,3e-05,4.1878]
[1779607871285,38.88,76768.37,19.2,0.03285,3e-05,4.1886]
[1779607872111,38.88,76768.37,19.2,0.03285,3e-05,4.1886]
[1779607872115,38.88,76774.0,19.2,0.03303,3e-05,4.20848]
[1779607873081,38.88,76774.0,19.2,0.03303,3e-05,4.20848]
[1779607873183,38.88,76775.12,19.2,0.03307,3e-05,4.21204]
[1779607877965,38.88,76775.77,19.2,0.03307,3e-05,4.21242]
[1779607879886,38.87,76775.69,19.2,0.03306,3e-05,4.21086]
[1779607879905,38.87,76775.71,19.2,0.03305,3e-05,4.2103]
[1779607880647,38.87,76775.71,19.2,0.03305,3e-05,4.2103]
[1779607880912,38.87,76773.54,19.2,0.03298,3e-05,4.20286]
[1779607884428,38.87,76772.35,19.2,0.03293,3e-05,4.19744]
[1779607884439,38.86,76772.66,19.2,0.03293,3e-05,4.19732]
[1779607885039,38.86,76772.66,19.2,0.03293,3e-05,4.19732]
[1779607885100,38.86,76777.98,19.2,0.03311,3e-05,4.21614]
[1779607885660,38.86,76777.98,19.2,0.03311,3e-05,4.21614]
[1779607885948,38.86,76781.25,19.2,0.03322,3e-05,4.22798]
[1779607891989,38.87,76781.14,19.2,0.0332,3e-05,4.22565]
[1779607897025,38.87,76780.54,19.2,0.03319,3e-05,4.22462]
[1779607902060,38.87,76774.94,19.2,0.03302,3e-05,4.20587]
[1779607905554,38.88,76773.23,19.2,0.03296,3e-05,4.20031]
[1779607906088,38.88,76772.33,19.2,0.03294,3e-05,4.19763]
[1779607911123,38.87,76772.29,19.2,0.03291,3e-05,4.19443]
[1779607916159,38.86,76771.07,19.2,0.03283,3e-05,4.18646]
[1779607921194,38.85,76770.48,19.2,0.03279,3e-05,4.18138]
[1779607926238,38.84,76767.75,19.2,0.03267,3e-05,4.16938]
[1779607926338,38.84,76768.07,19.2,0.03268,3e-05,4.16993]
[1779607927130,38.84,76768.07,19.2,0.03268,3e-05,4.16993]
[1779607927236,38.84,76767.88,19.2,0.03267,3e-05,4.16954]
[1779607928592,38.84,76767.88,19.2,0.03267,3e-05,4.16954]
[1779607929250,38.84,76768.16,19.2,0.03268,3e-05,4.17022]
[1779607931161,38.84,76769.06,19.2,0.03271,3e-05,4.17367]
[1779607931264,38.84,76769.22,19.2,0.03272,3e-05,4.17451]
[1779607936299,38.84,76768.59,19.2,0.03267,3e-05,4.16937]
[1779607941333,38.83,76768.35,19.2,0.03264,3e-05,4.16564]
[1779607946369,38.82,76776.95,19.2,0.03289,3e-05,4.1931]
[1779607951404,38.81,76780.83,19.2,0.03297,3e-05,4.20048]
[1779607954750,38.81,76780.27,19.2,0.03293,3e-05,4.19664]
[1779607955432,38.81,76780.2,19.2,0.03293,3e-05,4.19664]
[1779607960467,38.81,76775.12,19.2,0.03278,3e-05,4.17998]
[1779607965502,38.82,76774.96,19.2,0.03278,3e-05,4.18081]
[1779607971544,38.82,76774.39,19.2,0.03278,3e-05,4.18048]
[1779607971940,38.82,76774.39,19.2,0.03278,3e-05,4.18048]
[1779607972394,38.82,76774.39,19.2,0.03278,3e-05,4.18048]
[1779607972775,38.82,76770.77,19.2,0.03266,3e-05,4.16713]
[1779607973558,38.82,76769.12,19.2,0.0326,3e-05,4.16077]
[1779607979600,38.81,76767.81,19.2,0.03252,3e-05,4.15289]
[1779607983986,38.8,76766.53,19.2,0.03246,3e-05,4.14627]
[1779607984635,38.8,76767.49,19.2,0.0325,3e-05,4.14998]
[1779607986655,38.8,76773.38,19.2,0.03269,3e-05,4.17103]
[1779607987656,38.8,76777.0,19.2,0.03281,3e-05,4.1835]
[1779607992692,38.8,76777.05,19.2,0.03278,3e-05,4.18076]
[1779607998734,38.79,76776.63,19.2,0.03274,3e-05,4.17587]
[1779608003768,38.78,76771.19,19.2,0.03253,3e-05,4.15401]
[1779608008804,38.77,76771.97,19.2,0.03253,3e-05,4.15414]
[1779608013839,38.76,76772.71,19.2,0.03251,3e-05,4.15094]
[1779608018874,38.76,76772.11,19.2,0.03246,3e-05,4.14626]
[1779608023908,38.75,76771.47,19.2,0.03242,3e-05,4.14147]
[1779608028944,38.74,76771.21,19.2,0.03239,3e-05,4.13804]
[1779608033979,38.74,76772.06,19.2,0.03239,3e-05,4.13851]
[1779608039127,38.73,76771.82,19.2,0.03236,3e-05,4.13517]
[1779608039151,38.73,76771.82,19.2,0.03236,3e-05,4.13517]
[1779608049088,38.72,76778.35,19.2,0.03253,3e-05,4.15319]
[1779608049936,38.72,76778.35,19.2,0.03253,3e-05,4.15319]
[1779608050095,38.72,76778.49,19.2,0.03253,3e-05,4.15316]
[1779608055130,38.72,76777.5,19.2,0.03251,3e-05,4.15138]
[1779608060166,38.73,76775.2,19.2,0.03245,3e-05,4.14507]
[1779608065201,38.73,76772.22,19.2,0.03237,3e-05,4.13641]
[1779608070237,38.74,76770.41,19.2,0.03233,3e-05,4.13194]
[1779608075272,38.74,76782.68,19.2,0.03273,3e-05,4.17379]
[1779608080307,38.74,76791.55,19.2,0.03304,3e-05,4.20674]
[1779608085341,38.75,76805.84,19.2,0.03353,3e-05,4.25927]
[1779608090377,38.75,76796.83,19.2,0.03324,3e-05,4.22819]
[1779608095412,38.75,76802.55,19.2,0.03344,3e-05,4.24981]
[1779608099448,38.76,76825.84,19.2,0.03424,3e-05,4.33446]
[1779608104483,38.76,76816.45,19.2,0.03392,3e-05,4.30091]
[1779608109517,38.76,76809.52,19.2,0.03369,3e-05,4.27661]
[1779608114553,38.76,76800.68,19.2,0.0334,3e-05,4.24587]
[1779608119587,38.76,76798.15,19.2,0.03333,3e-05,4.23789]
[1779608124623,38.77,76797.91,19.2,0.03333,3e-05,4.23811]
[1779608129641,38.77,76797.56,19.2,0.03333,3e-05,4.23775]
[1779608134693,38.77,76789.14,19.2,0.03304,3e-05,4.20615]
[1779608140735,38.78,76789.09,19.2,0.03305,3e-05,4.20762]
[1779608145770,38.78,76789.01,19.2,0.03306,3e-05,4.20872]
[1779608150805,38.79,76788.54,19.2,0.03306,3e-05,4.20843]
[1779608155848,38.79,76785.62,19.2,0.03298,3e-05,4.19947]
[1779608160878,38.79,76780.03,19.2,0.03281,3e-05,4.18128]
[1779608165915,38.8,76780.02,19.2,0.03282,3e-05,4.18283]
[1779608170950,38.8,76785.24,19.2,0.03301,3e-05,4.20272]
[1779608176320,38.81,76785.17,19.2,0.03302,3e-05,4.20388]
[1779608182031,38.81,76792.3,19.2,0.03327,3e-05,4.23066]
[1779608187387,38.81,76792.2,19.2,0.03328,3e-05,4.2313]
[1779608193108,38.82,76791.75,19.2,0.03326,3e-05,4.22832]
[1779608197499,38.82,76787.08,19.2,0.03311,3e-05,4.21258]
[1779608197600,38.83,76786.37,19.2,0.03312,3e-05,4.21339]
[1779608203183,38.82,76785.02,19.2,0.03304,3e-05,4.20581]
[1779608205622,38.82,76785.34,19.2,0.03305,3e-05,4.2064]
[1779608211240,38.81,76783.63,19.2,0.03296,3e-05,4.1966]
[1779608216275,38.8,76783.74,19.2,0.03294,3e-05,4.19439]
[1779608222317,38.79,76783.31,19.2,0.03289,3e-05,4.1898]
[1779608227352,38.79,76783.12,19.2,0.03286,3e-05,4.18662]
[1779608236019,38.78,76783.28,19.2,0.03284,3e-05,4.18471]
[1779608236071,38.78,76783.28,19.2,0.03283,3e-05,4.18276]
[1779608241461,38.81,76783.4,19.2,0.03294,3e-05,4.1947]
[1779608247495,38.85,76775.94,19.2,0.03284,3e-05,4.18425]
[1779608252531,38.85,76775.52,19.2,0.03282,3e-05,4.1814]
[1779608257188,38.87,76775.22,19.2,0.03286,3e-05,4.1851]
[1779608257396,38.87,76775.22,19.2,0.03286,3e-05,4.1851]
[1779608262601,38.87,76775.68,19.2,0.0329,3e-05,4.18892]
[1779608265671,38.88,76776.06,19.2,0.03291,3e-05,4.19101]
[1779608271664,38.88,76779.19,19.2,0.03304,3e-05,4.20465]
[1779608276699,38.89,76778.85,19.2,0.03305,3e-05,4.20522]
[1779608281734,38.89,76778.23,19.2,0.03305,3e-05,4.20479]
[1779608282696,38.89,76778.23,19.2,0.03305,3e-05,4.20479]
[1779608288784,38.9,76778.91,19.2,0.03309,3e-05,4.20969]
[1779608293819,38.9,76788.22,19.2,0.03342,3e-05,4.24432]
[1779608299861,38.91,76787.6,19.2,0.03341,3e-05,4.24383]
[1779608304896,38.91,76787.57,19.2,0.03343,3e-05,4.24513]
[1779608311945,38.92,76787.13,19.2,0.03341,3e-05,4.24228]
[1779608316981,38.92,76783.82,19.2,0.03331,3e-05,4.2319]
[1779608322017,38.92,76785.15,19.2,0.03337,3e-05,4.23803]
[1779608327053,38.93,76784.17,19.2,0.03335,3e-05,4.23594]
[1779608332088,38.93,76785.67,19.2,0.03341,3e-05,4.24264]
[1779608337124,38.93,76785.97,19.2,0.03343,3e-05,4.24504]
[1779608339137,38.94,76786.04,19.2,0.03344,3e-05,4.24555]
[1779608339670,38.94,76786.04,19.2,0.03344,3e-05,4.24555]
[1779608345181,38.94,76785.57,19.2,0.03344,3e-05,4.24575]
[1779608350216,38.94,76784.52,19.2,0.03342,3e-05,4.24336]
[1779608355251,38.95,76792.97,19.2,0.03371,3e-05,4.27477]
[1779608360286,38.95,76793.54,19.2,0.03374,3e-05,4.27793]
[1779608368342,38.96,76792.99,19.2,0.03374,3e-05,4.27777]
[1779608370955,38.96,76793.16,19.2,0.03375,3e-05,4.27861]
[1779608370984,38.96,76792.82,19.2,0.03374,3e-05,4.27787]
[1779608371980,38.96,76792.82,19.2,0.03374,3e-05,4.27787]
[1779608372369,38.96,76793.96,19.2,0.03375,3e-05,4.27807]
[1779608377405,38.96,76795.92,19.2,0.03383,3e-05,4.28628]
[1779608385463,38.96,76792.57,19.2,0.03373,3e-05,4.27614]
[1779608390498,38.97,76788.49,19.2,0.03361,3e-05,4.26287]
[1779608395533,38.97,76785.95,19.2,0.03354,3e-05,4.25514]
[1779608400570,38.97,76785.22,19.2,0.03352,3e-05,4.25388]
[1779608405603,38.98,76781.93,19.2,0.03343,3e-05,4.2435]
[1779608410638,38.98,76777.05,19.2,0.03328,3e-05,4.22759]
[1779608415674,38.99,76777.02,19.2,0.03329,3e-05,4.22927]
[1779608421716,38.99,76776.85,19.2,0.0333,3e-05,4.23041]
[1779608428764,39.0,76777.39,19.2,0.03334,3e-05,4.23431]
[1779608434807,39.0,76777.22,19.2,0.03333,3e-05,4.23213]
[1779608447900,39.01,76777.4,19.2,0.03337,3e-05,4.23628]
[1779608452936,39.01,76775.2,19.2,0.03331,3e-05,4.22979]
[1779608459985,39.02,76773.26,19.2,0.03326,3e-05,4.22481]
[1779608465020,39.02,76773.54,19.2,0.03328,3e-05,4.22718]
[1779608470054,39.03,76773.21,19.2,0.03328,3e-05,4.22739]
[1779608470164,39.03,76773.21,19.2,0.03328,3e-05,4.22739]
[1779608477104,39.03,76771.02,19.2,0.03323,3e-05,4.2216]
[1779608477281,39.03,76771.02,19.2,0.03323,3e-05,4.2216]
[1779608484153,39.04,76767.43,19.2,0.03313,3e-05,4.21107]
[1779608489595,39.04,76767.37,19.2,0.03314,3e-05,4.21213]
[1779608495230,39.05,76766.52,19.2,0.03311,3e-05,4.20817]
[1779608500266,39.05,76766.74,19.2,0.03313,3e-05,4.21057]
[1779608508321,39.06,76767.89,19.2,0.0332,3e-05,4.21722]
[1779608515371,39.06,76767.59,19.2,0.03321,3e-05,4.2184]
[1779608521412,39.07,76766.41,19.2,0.03319,3e-05,4.21614]
[1779608526448,39.07,76765.75,19.2,0.03318,3e-05,4.21537]
[1779608529798,39.08,76765.75,19.2,0.03319,3e-05,4.2163]
[1779608535511,39.08,76757.05,19.2,0.03292,3e-05,4.18773]
[1779608541074,39.09,76765.95,19.2,0.03323,3e-05,4.22044]
[1779608546592,39.09,76766.08,19.2,0.03325,3e-05,4.22293]
[1779608551627,39.1,76765.57,19.2,0.03323,3e-05,4.21934]
[1779608558095,39.1,76765.19,19.2,0.03322,3e-05,4.21888]
[1779608563712,39.1,76765.32,19.2,0.03325,3e-05,4.22198]
[1779608572775,39.11,76765.23,19.2,0.03327,3e-05,4.22426]
[1779608578817,39.12,76765.35,19.2,0.03329,3e-05,4.22639]
[1779608583853,39.12,76765.51,19.2,0.03331,3e-05,4.22864]
[1779608588888,39.13,76765.25,19.2,0.03332,3e-05,4.22912]
[1779608594930,39.13,76764.4,19.2,0.03331,3e-05,4.22779]
[1779608599965,39.13,76770.77,19.2,0.03353,3e-05,4.25173]
[1779608604999,39.14,76777.43,19.2,0.03377,3e-05,4.27639]
[1779608610035,39.14,76776.89,19.2,0.03376,3e-05,4.27535]
[1779608615070,39.14,76776.54,19.2,0.03373,3e-05,4.27169]
[1779608620105,39.14,76776.56,19.2,0.03374,3e-05,4.27253]
[1779608625140,39.14,76775.67,19.2,0.03371,3e-05,4.2701]
[1779608630175,39.15,76774.67,19.2,0.03369,3e-05,4.26724]
[1779608639230,39.15,76774.55,19.2,0.03369,3e-05,4.26734]
[1779608648301,39.15,76773.15,19.2,0.03366,3e-05,4.26407]
[1779608653335,39.15,76774.12,19.2,0.03369,3e-05,4.26808]
[1779608658371,39.16,76774.03,19.2,0.0337,3e-05,4.26828]
[1779608663406,39.16,76774.47,19.2,0.03372,3e-05,4.27032]
[1779608669448,39.16,76773.95,19.2,0.0337,3e-05,4.26902]
[1779608674483,39.16,76773.55,19.2,0.03367,3e-05,4.26481]
[1779608679518,39.16,76773.4,19.2,0.03367,3e-05,4.26474]
[1779608686567,39.16,76771.02,19.2,0.0336,3e-05,4.257]
[1779608692609,39.16,76777.17,19.2,0.03381,3e-05,4.27946]
[1779608696637,39.16,76792.15,19.2,0.03432,3e-05,4.33316]
[1779608701675,39.16,76795.79,19.2,0.03444,3e-05,4.34614]
[1779608706712,39.16,76787.31,19.2,0.03415,3e-05,4.31565]
[1779608711747,39.17,76782.74,19.2,0.034,3e-05,4.29964]
[1779608716782,39.17,76780.21,19.2,0.03392,3e-05,4.2911]
[1779608721817,39.17,76779.39,19.2,0.0339,3e-05,4.28861]
[1779608726853,39.17,76778.63,19.2,0.03387,3e-05,4.28637]
[1779608735917,39.17,76777.3,19.2,0.03381,3e-05,4.27925]
[1779608741959,39.17,76776.11,19.2,0.03378,3e-05,4.27562]
[1779608746994,39.17,76776.58,19.2,0.0338,3e-05,4.27782]
[1779608752029,39.18,76776.09,19.2,0.03379,3e-05,4.27667]
[1779608757248,39.18,76775.67,19.2,0.03378,3e-05,4.27556]
[1779608766127,39.18,76775.51,19.2,0.03378,3e-05,4.27594]
[1779608771162,39.18,76766.66,19.2,0.03349,3e-05,4.2451]
[1779608776196,39.18,76766.08,19.2,0.03348,3e-05,4.24374]
[1779608781232,39.18,76765.38,19.2,0.03346,3e-05,4.24193]
[1779608786267,39.19,76762.72,19.2,0.03338,3e-05,4.23323]
[1779608791302,39.19,76762.94,19.2,0.03337,3e-05,4.23152]
[1779608796337,39.19,76762.46,19.2,0.03336,3e-05,4.23055]
[1779608801372,39.19,76762.61,19.2,0.03337,3e-05,4.23183]
[1779608807414,39.19,76761.82,19.2,0.03336,3e-05,4.22989]
[1779608812449,39.2,76757.12,19.2,0.03321,3e-05,4.21418]
[1779608817483,39.2,76756.73,19.2,0.0332,3e-05,4.21375]
[1779608822519,39.2,76751.87,19.2,0.03305,3e-05,4.19768]
[1779608827554,39.21,76748.16,19.2,0.03294,3e-05,4.18584]
[1779608832590,39.21,76746.62,19.2,0.0329,3e-05,4.18172]
[1779608837625,39.21,76754.64,19.2,0.03318,3e-05,4.21113]
[1779608842661,39.22,76747.18,19.2,0.03294,3e-05,4.18601]
[1779608849709,39.22,76745.52,19.2,0.03291,3e-05,4.18198]
[1779608856758,39.23,76745.2,19.2,0.03289,3e-05,4.17945]
[1779608865821,39.23,76744.52,19.2,0.03289,3e-05,4.17943]
[1779608870856,39.24,76744.51,19.2,0.0329,3e-05,4.18072]
[1779608875891,39.24,76744.42,19.2,0.03291,3e-05,4.18173]
[1779608880927,39.24,76744.11,19.2,0.03291,3e-05,4.18196]
[1779608888475,39.25,76743.23,19.2,0.0329,3e-05,4.17994]
[1779608896030,39.25,76743.49,19.2,0.03293,3e-05,4.18378]
[1779608904087,39.26,76744.28,19.2,0.03298,3e-05,4.18858]
[1779608912145,39.26,76745.11,19.2,0.033,3e-05,4.19019]
[1779608921208,39.27,76745.14,19.2,0.03302,3e-05,4.19257]
[1779608926243,39.27,76744.68,19.2,0.03302,3e-05,4.19204]
[1779608931278,39.28,76741.63,19.2,0.03293,3e-05,4.18249]
[1779608936436,39.28,76739.49,19.2,0.03287,3e-05,4.17596]
[1779608936437,39.28,76739.49,19.2,0.03287,3e-05,4.17596]
[1779608936488,39.28,76704.15,19.2,0.03173,3e-05,4.05407]
[1779608937454,39.28,76704.15,19.2,0.03173,3e-05,4.05407]
[1779608939443,39.28,76703.01,19.2,0.0317,3e-05,4.05108]
[1779608941348,39.29,76717.3,19.2,0.03217,3e-05,4.10142]
[1779608946382,39.29,76716.56,19.2,0.03216,3e-05,4.10075]
[1779608951421,39.3,76716.68,19.2,0.03218,3e-05,4.10303]
[1779608952269,39.3,76716.68,19.2,0.03218,3e-05,4.10303]
[1779608957463,39.3,76714.15,19.2,0.03212,3e-05,4.09659]
[1779608962498,39.31,76714.82,19.2,0.03216,3e-05,4.10088]
[1779608967533,39.31,76719.27,19.2,0.03233,3e-05,4.11815]
[1779608972568,39.32,76718.48,19.2,0.03229,3e-05,4.11406]
[1779608977603,39.32,76721.52,19.2,0.03241,3e-05,4.12636]
[1779608981955,39.33,76718.61,19.2,0.03233,3e-05,4.11768]
[1779608982482,39.33,76718.61,19.2,0.03233,3e-05,4.11768]
[1779608987673,39.33,76718.84,19.2,0.03235,3e-05,4.11975]
[1779608992708,39.34,76718.91,19.2,0.03237,3e-05,4.12178]
[1779608998750,39.34,76718.9,19.2,0.03239,3e-05,4.12386]
[1779609003785,39.35,76719.18,19.2,0.03241,3e-05,4.12657]
[1779609008820,39.35,76719.61,19.2,0.03244,3e-05,4.12976]
[1779609013855,39.36,76718.51,19.2,0.03242,3e-05,4.12766]
[1779609018890,39.36,76717.9,19.2,0.03242,3e-05,4.12727]
[1779609023925,39.37,76716.72,19.2,0.0324,3e-05,4.12501]
[1779609032987,39.37,76716.88,19.2,0.03241,3e-05,4.12552]
[1779609038026,39.38,76725.32,19.2,0.0327,3e-05,4.15645]
[1779609044068,39.38,76724.07,19.2,0.03268,3e-05,4.15395]
[1779609049103,39.39,76724.42,19.2,0.0327,3e-05,4.15669]
[1779609055145,39.39,76724.67,19.2,0.03273,3e-05,4.15934]
[1779609060180,39.4,76723.8,19.2,0.03271,3e-05,4.15778]
[1779609067229,39.4,76723.44,19.2,0.03272,3e-05,4.15854]
[1779609072264,39.41,76723.53,19.2,0.03274,3e-05,4.16026]
[1779609077301,39.41,76724.32,19.2,0.03278,3e-05,4.16436]
[1779609082336,39.41,76724.0,19.2,0.03278,3e-05,4.16456]
[1779609089385,39.42,76723.2,19.2,0.03277,3e-05,4.16382]
[1779609094419,39.42,76723.17,19.2,0.03276,3e-05,4.16178]
[1779609099455,39.43,76723.24,19.2,0.03277,3e-05,4.1633]
[1779609104490,39.43,76723.23,19.2,0.03279,3e-05,4.16451]
[1779609112546,39.43,76723.18,19.2,0.0328,3e-05,4.16628]
[1779609117581,39.44,76723.9,19.2,0.03284,3e-05,4.16998]
[1779609122616,39.44,76727.88,19.2,0.03298,3e-05,4.18496]
[1779609127651,39.44,76727.29,19.2,0.03297,3e-05,4.18402]
[1779609130672,39.45,76739.87,19.2,0.03339,3e-05,4.22866]
[1779609135707,39.45,76737.55,19.2,0.03332,3e-05,4.22125]
[1779609140742,39.45,76738.04,19.2,0.03334,3e-05,4.2237]
[1779609146784,39.45,76737.92,19.2,0.03335,3e-05,4.22413]
[1779609151819,39.45,76730.85,19.2,0.0331,3e-05,4.1969]
[1779609152127,39.45,76730.85,19.2,0.0331,3e-05,4.1969]
[1779609159889,39.46,76728.2,19.2,0.03303,3e-05,4.18915]
[1779609164920,39.46,76719.63,19.2,0.03276,3e-05,4.1605]
[1779609169955,39.46,76719.05,19.2,0.03275,3e-05,4.15969]
[1779609174990,39.47,76715.07,19.2,0.03263,3e-05,4.14716]
[1779609180477,39.47,76714.24,19.2,0.03261,3e-05,4.14538]
[1779609188081,39.48,76713.9,19.2,0.03263,3e-05,4.14662]
[1779609193117,39.48,76722.55,19.2,0.03292,3e-05,4.17788]
[1779609198152,39.48,76722.43,19.2,0.03293,3e-05,4.17855]
[1779609205201,39.49,76721.38,19.2,0.03291,3e-05,4.17643]
[1779609210236,39.49,76714.13,19.2,0.03268,3e-05,4.15249]
[1779609216280,39.5,76713.97,19.2,0.03267,3e-05,4.15027]
[1779609222322,39.5,76714.55,19.2,0.0327,3e-05,4.15377]
[1779609230379,39.51,76715.29,19.2,0.03274,3e-05,4.15825]
[1779609236420,39.51,76715.26,19.2,0.03276,3e-05,4.15959]
[1779609241455,39.51,76716.93,19.2,0.03282,3e-05,4.16661]
[1779609246491,39.52,76715.86,19.2,0.0328,3e-05,4.16411]
[1779609252533,39.52,76715.72,19.2,0.03281,3e-05,4.16512]
[1779609262608,39.53,76715.72,19.2,0.03284,3e-05,4.16785]
[1779609270664,39.53,76715.47,19.2,0.03285,3e-05,4.16897]
[1779609281742,39.54,76714.57,19.2,0.03282,3e-05,4.16543]
[1779609286777,39.54,76714.93,19.2,0.03284,3e-05,4.16794]
[1779609291812,39.55,76714.81,19.2,0.03285,3e-05,4.16872]
[1779609298861,39.55,76714.49,19.2,0.03286,3e-05,4.16919]
[1779609304903,39.56,76710.86,19.2,0.03275,3e-05,4.15794]
[1779609309938,39.56,76709.85,19.2,0.03273,3e-05,4.15553]
[1779609314973,39.56,76711.71,19.2,0.0328,3e-05,4.16302]
[1779609320011,39.56,76710.17,19.2,0.03276,3e-05,4.15865]
[1779609329073,39.57,76707.7,19.2,0.03269,3e-05,4.15187]
[1779609334108,39.57,76706.93,19.2,0.03266,3e-05,4.14704]
[1779609339143,39.58,76706.71,19.2,0.03266,3e-05,4.14734]
[1779609344179,39.58,76706.69,19.2,0.03267,3e-05,4.14835]
[1779609349213,39.58,76706.72,19.2,0.03268,3e-05,4.14953]
[1779609356262,39.59,76707.0,19.2,0.0327,3e-05,4.15203]
[1779609365325,39.59,76707.67,19.2,0.03274,3e-05,4.1563]
[1779609370360,39.59,76704.04,19.2,0.03264,3e-05,4.1449]
[1779609375395,39.6,76703.96,19.2,0.03264,3e-05,4.14581]
[1779609381438,39.6,76704.07,19.2,0.03266,3e-05,4.14759]
[1779609386472,39.6,76702.81,19.2,0.03263,3e-05,4.1444]
[1779609392514,39.61,76700.96,19.2,0.03256,3e-05,4.13623]
[1779609398556,39.61,76699.89,19.2,0.03254,3e-05,4.13402]
[1779609403590,39.62,76699.51,19.2,0.03254,3e-05,4.13394]
[1779609408626,39.62,76706.31,19.2,0.03277,3e-05,4.15859]
[1779609413660,39.62,76704.17,19.2,0.03271,3e-05,4.15222]
[1779609418696,39.63,76700.74,19.2,0.03261,3e-05,4.14171]
[1779609425745,39.63,76700.57,19.2,0.03262,3e-05,4.14277]
[1779609430780,39.63,76698.31,19.2,0.03256,3e-05,4.13614]
[1779609435816,39.64,76698.42,19.2,0.03258,3e-05,4.13767]
[1779609441858,39.64,76699.42,19.2,0.03262,3e-05,4.14238]
[1779609446893,39.64,76698.64,19.2,0.03261,3e-05,4.14064]
[1779609451928,39.64,76698.71,19.2,0.03259,3e-05,4.13858]
[1779609457972,39.65,76698.82,19.2,0.03261,3e-05,4.13995]
[1779609463007,39.65,76698.86,19.2,0.03261,3e-05,4.14086]
[1779609464051,39.65,76698.86,19.2,0.03261,3e-05,4.14086]
[1779609472074,39.65,76698.92,19.2,0.03263,3e-05,4.14239]
[1779609480130,39.66,76698.29,19.2,0.03262,3e-05,4.14136]
[1779609486172,39.66,76698.12,19.2,0.03262,3e-05,4.14161]
[1779609491207,39.66,76697.7,19.2,0.03261,3e-05,4.14085]
[1779609502283,39.66,76697.85,19.2,0.03263,3e-05,4.14287]
[1779609509332,39.67,76698.26,19.2,0.03266,3e-05,4.14522]
[1779609514368,39.67,76698.39,19.2,0.03264,3e-05,4.14312]
[1779609526453,39.67,76699.38,19.2,0.03269,3e-05,4.14815]
[1779609532495,39.68,76698.88,19.2,0.03268,3e-05,4.14721]
[1779609537530,39.68,76698.64,19.2,0.03268,3e-05,4.14698]
[1779609540431,39.68,76698.64,19.2,0.03268,3e-05,4.14698]
[1779609542949,39.68,76698.64,19.2,0.03268,3e-05,4.14732]
[1779609548607,39.68,76698.64,19.2,0.03269,3e-05,4.1482]
[1779609554649,39.68,76698.7,19.2,0.0327,3e-05,4.14912]
[1779609560691,39.69,76702.32,19.2,0.03282,3e-05,4.16238]
[1779609565725,39.69,76709.39,19.2,0.03306,3e-05,4.18735]
[1779609571036,39.69,76709.63,19.2,0.03307,3e-05,4.18852]
[1779609576806,39.69,76711.59,19.2,0.03312,3e-05,4.19278]
[1779609581841,39.69,76709.36,19.2,0.03305,3e-05,4.18552]
[1779609586877,39.69,76705.33,19.2,0.03292,3e-05,4.17229]
[1779609591912,39.69,76706.04,19.2,0.03295,3e-05,4.17539]
[1779609592641,39.69,76706.04,19.2,0.03295,3e-05,4.17539]
[1779609592955,39.69,76706.04,19.2,0.03295,3e-05,4.17539]
[1779609593057,39.69,76706.09,19.2,0.03296,3e-05,4.17569]
[1779609593985,39.69,76706.09,19.2,0.03296,3e-05,4.17569]
[1779609594073,39.69,76706.27,19.2,0.03295,3e-05,4.17468]
[1779609595184,39.69,76706.27,19.2,0.03295,3e-05,4.17468]
[1779609600975,39.69,76715.55,19.2,0.03326,3e-05,4.20755]
[1779609601507,39.69,76715.55,19.2,0.03326,3e-05,4.20755]
[1779609600089,39.69,76715.55,19.2,0.03326,3e-05,4.20755]
[1779609612281,39.69,76715.55,19.2,0.03326,3e-05,4.20755]
[1779609615447,39.69,76732.3,19.2,0.03381,3e-05,4.26613]
[1779609615598,39.69,76732.09,19.2,0.0338,3e-05,4.26539]
[1779609620253,39.69,76735.51,19.2,0.03392,3e-05,4.27741]
[1779609620356,39.69,76735.7,19.2,0.03393,3e-05,4.27808]
[1779609627201,39.69,76735.96,19.2,0.03393,3e-05,4.279]
[1779609632236,39.69,76736.57,19.2,0.03393,3e-05,4.27789]
[1779609637271,39.69,76736.67,19.2,0.03393,3e-05,4.27824]
[1779609642306,39.69,76736.69,19.2,0.03393,3e-05,4.27831]
[1779609648347,39.69,76736.59,19.2,0.03391,3e-05,4.27588]
[1779609651368,39.67,76718.81,19.2,0.03326,3e-05,4.20749]
[1779609656404,39.64,76711.48,19.2,0.03293,3e-05,4.17255]
[1779609657486,39.64,76711.02,19.2,0.0329,3e-05,4.1691]
[1779609661193,39.63,76710.46,19.2,0.03284,3e-05,4.16348]
[1779609663043,39.62,76709.54,19.2,0.03278,3e-05,4.15663]
[1779609663107,39.61,76709.63,19.2,0.03275,3e-05,4.1533]
[1779609664925,39.61,76709.49,19.2,0.03274,3e-05,4.15282]
[1779609669257,39.58,76709.44,19.2,0.03266,3e-05,4.14398]
[1779609674529,39.54,76705.1,19.2,0.03237,3e-05,4.11388]
[1779609679565,39.51,76703.14,19.2,0.03221,3e-05,4.09635]
[1779609682533,39.5,76702.16,19.2,0.03214,3e-05,4.08868]
[1779609682586,39.49,76701.91,19.2,0.03211,3e-05,4.08566]
[1779609684555,39.49,76700.79,19.2,0.03205,3e-05,4.08007]
[1779609684600,39.48,76700.26,19.2,0.03202,3e-05,4.07651]
[1779609686555,39.48,76700.23,19.2,0.032,3e-05,4.07425]
[1779609691649,39.44,76695.69,19.2,0.03171,3e-05,4.04267]
[1779609696683,39.41,76695.49,19.2,0.0316,3e-05,4.03125]
[1779609701718,39.38,76696.23,19.2,0.03152,3e-05,4.02302]
[1779609706754,39.35,76696.26,19.2,0.03142,3e-05,4.01237]
[1779609711789,39.32,76696.41,19.2,0.03132,3e-05,4.00214]
[1779609717832,39.29,76698.91,19.2,0.03128,3e-05,3.99773]
[1779609723135,39.26,76701.6,19.2,0.03128,3e-05,3.99826]
[1779609723217,39.25,76701.6,19.2,0.03124,3e-05,3.99396]
[1779609726652,39.25,76702.38,19.2,0.03125,3e-05,3.99505]
[1779609726700,39.25,76702.38,19.2,0.03125,3e-05,3.99505]
[1779609726724,39.24,76702.38,19.2,0.03122,3e-05,3.99192]
[1779609731929,39.24,76704.72,19.2,0.03132,3e-05,4.0022]
[1779609735639,39.25,76705.73,19.2,0.03136,3e-05,4.00698]
[1779609741999,39.26,76702.74,19.2,0.0313,3e-05,3.99996]
[1779609748041,39.26,76702.82,19.2,0.03133,3e-05,4.00297]
[1779609752664,39.26,76702.82,19.2,0.03133,3e-05,4.00297]
[1779609758115,39.28,76702.82,19.2,0.03135,3e-05,4.00432]
[1779609765164,39.29,76701.73,19.2,0.03135,3e-05,4.00417]
[1779609767490,39.29,76701.73,19.2,0.03135,3e-05,4.00417]
[1779609775234,39.3,76701.73,19.2,0.03139,3e-05,4.00859]
[1779609780269,39.3,76702.79,19.2,0.03144,3e-05,4.01434]
[1779609786311,39.31,76703.16,19.2,0.03148,3e-05,4.01811]
[1779609791346,39.32,76706.38,19.2,0.0316,3e-05,4.03113]
[1779609796381,39.32,76714.35,19.2,0.03187,3e-05,4.06029]
[1779609801416,39.33,76718.9,19.2,0.03203,3e-05,4.07753]
[1779609806451,39.33,76718.92,19.2,0.03205,3e-05,4.07925]
[1779609807259,39.33,76718.92,19.2,0.03205,3e-05,4.07925]
[1779609807458,39.33,76719.04,19.2,0.03206,3e-05,4.07999]
[1779609807598,39.33,76719.04,19.2,0.03206,3e-05,4.07999]
[1779609809471,39.33,76719.14,19.2,0.03207,3e-05,4.08101]
[1779609815513,39.34,76719.19,19.2,0.03206,3e-05,4.08006]
[1779609817713,39.34,76719.16,19.2,0.03207,3e-05,4.08065]
[1779609820548,39.34,76718.88,19.2,0.03205,3e-05,4.07818]
[1779609825584,39.33,76719.19,19.2,0.03203,3e-05,4.07678]
[1779609831103,39.33,76719.18,19.2,0.03201,3e-05,4.07482]
[1779609836662,39.32,76719.16,19.2,0.03198,3e-05,4.07148]
[1779609837614,39.32,76719.16,19.2,0.03198,3e-05,4.07148]
[1779609837796,39.32,76719.16,19.2,0.03198,3e-05,4.07148]
[1779609842764,39.31,76719.07,19.2,0.03196,3e-05,4.06889]
[1779609843292,39.31,76719.07,19.2,0.03196,3e-05,4.06889]
[1779609843670,39.31,76719.01,19.2,0.03196,3e-05,4.06865]
[1779609844320,39.31,76719.01,19.2,0.03196,3e-05,4.06865]
[1779609847917,39.31,76719.19,19.2,0.03196,3e-05,4.06879]
[1779609848018,39.31,76718.42,19.2,0.03193,3e-05,4.06571]
[1779609853466,39.31,76717.94,19.2,0.03193,3e-05,4.06533]
[1779609853565,39.32,76717.94,19.2,0.03194,3e-05,4.06661]
[1779609858816,39.31,76717.92,19.2,0.03192,3e-05,4.06439]
[1779609861210,39.31,76717.92,19.2,0.03192,3e-05,4.06439]
[1779609861247,39.31,76717.81,19.2,0.0319,3e-05,4.06316]
[1779609862608,39.31,76717.81,19.2,0.0319,3e-05,4.06316]
[1779609862710,39.31,76717.81,19.2,0.0319,3e-05,4.06317]
[1779609866331,39.31,76717.81,19.2,0.0319,3e-05,4.06317]
[1779609866432,39.3,76714.1,19.2,0.03177,3e-05,4.04879]
[1779609867787,39.3,76710.2,19.2,0.03165,3e-05,4.03547]
[1779609867879,39.3,76710.38,19.2,0.03164,3e-05,4.03511]
[1779609872591,39.3,76709.49,19.2,0.0316,3e-05,4.03094]
[1779609873612,39.3,76709.16,19.2,0.03157,3e-05,4.02629]
[1779609872913,39.29,76708.87,19.2,0.03155,3e-05,4.02492]
[1779609873921,39.29,76708.89,19.2,0.03154,3e-05,4.02402]
[1779609878958,39.29,76708.3,19.2,0.03151,3e-05,4.02015]
[1779609885000,39.28,76708.56,19.2,0.03149,3e-05,4.01874]
[1779609890035,39.27,76707.47,19.2,0.03144,3e-05,4.0131]
[1779609895070,39.27,76707.99,19.2,0.03144,3e-05,4.01296]
[1779609900105,39.26,76702.62,19.2,0.03125,3e-05,3.99285]
[1779609901515,39.26,76702.62,19.2,0.03125,3e-05,3.99285]
[1779609907154,39.26,76702.73,19.2,0.03123,3e-05,3.9908]
[1779609908855,39.26,76702.76,19.2,0.03123,3e-05,3.99055]
[1779609909168,39.26,76702.9,19.2,0.03123,3e-05,3.99067]
[1779609910873,39.26,76702.9,19.2,0.03123,3e-05,3.99067]
[1779609911340,39.26,76702.9,19.2,0.03123,3e-05,3.99067]
[1779609916472,39.24,76704.31,19.2,0.03123,3e-05,3.99035]
[1779609916573,39.24,76705.09,19.2,0.03123,3e-05,3.99111]
[1779609922260,39.23,76704.34,19.2,0.03119,3e-05,3.98681]
[1779609922967,39.23,76704.34,19.2,0.03119,3e-05,3.98681]
[1779609923267,39.23,76704.47,19.2,0.03119,3e-05,3.9869]
[1779609924080,39.23,76704.47,19.2,0.03119,3e-05,3.9869]
[1779609924181,39.23,76704.47,19.2,0.03119,3e-05,3.98595]
[1779609928151,39.23,76704.47,19.2,0.03119,3e-05,3.98595]
[1779609928252,39.22,76704.47,19.2,0.03117,3e-05,3.98454]
[1779609937365,39.2,76704.23,19.2,0.03105,3e-05,3.97133]
[1779609950462,39.17,76704.46,19.2,0.03095,3e-05,3.96051]
[1779609955497,39.15,76705.3,19.2,0.03094,3e-05,3.95904]
[1779609960533,39.14,76705.55,19.2,0.0309,3e-05,3.9556]
[1779609968589,39.12,76705.41,19.2,0.03084,3e-05,3.94839]
[1779609973624,39.11,76704.37,19.2,0.03077,3e-05,3.94073]
[1779609978659,39.1,76704.11,19.2,0.03072,3e-05,3.93572]
[1779609980674,39.09,76672.57,19.2,0.02973,3e-05,3.82878]
[1779609980933,39.09,76672.57,19.2,0.02973,3e-05,3.82878]
[1779609981171,39.09,76672.57,19.2,0.02973,3e-05,3.82878]
[1779609981252,39.09,76672.57,19.2,0.02973,3e-05,3.82878]
[1779609981680,39.09,76657.17,19.2,0.02926,3e-05,3.77747]
[1779609983474,39.09,76661.78,19.2,0.02939,3e-05,3.79201]
[1779609988729,39.08,76666.38,19.2,0.0295,3e-05,3.8035]
[1779609993767,39.07,76675.48,19.2,0.02972,3e-05,3.82723]
[1779609997792,39.06,76648.58,19.2,0.02888,3e-05,3.73635]
[1779610002827,39.06,76642.62,19.2,0.02868,3e-05,3.71452]
[1779610007862,39.05,76643.64,19.2,0.02869,3e-05,3.71545]
[1779610013431,39.04,76646.02,19.2,0.02874,3e-05,3.72127]
[1779610018939,39.04,76646.81,19.2,0.02874,3e-05,3.72057]
[1779610023973,39.03,76646.48,19.2,0.02871,3e-05,3.71722]
[1779610030016,39.02,76644.93,19.2,0.02864,3e-05,3.70957]
[1779610035050,39.02,76644.91,19.2,0.02862,3e-05,3.7074]
[1779610040086,39.01,76645.06,19.2,0.0286,3e-05,3.70579]
[1779610044097,39.01,76645.18,19.2,0.02859,3e-05,3.70494]
[1779610044099,39.01,76645.18,19.7,0.02859,3e-05,3.70494]
[1779610050156,39.0,76645.34,19.7,0.02857,3e-05,3.70259]
[1779610054748,39.0,76645.41,19.7,0.02855,3e-05,3.6994]
[1779610054843,38.99,76645.41,19.7,0.02853,3e-05,3.6978]
[1779610060229,38.98,76642.66,19.7,0.02843,3e-05,3.68618]
[1779610063372,38.98,76642.98,19.7,0.02843,3e-05,3.68615]
[1779610069292,38.97,76643.1,19.7,0.0284,3e-05,3.68283]
[1779610074326,38.96,76644.63,19.7,0.02842,3e-05,3.68516]
[1779610079362,38.95,76644.8,19.7,0.0284,3e-05,3.68307]
[1779610084822,38.95,76644.88,19.7,0.02838,3e-05,3.68122]
[1779610094467,38.93,76661.97,19.7,0.02883,3e-05,3.73045]
[1779610099502,38.92,76662.16,19.7,0.0288,3e-05,3.72788]
[1779610101862,38.92,76661.84,19.7,0.02879,3e-05,3.7262]
[1779610110363,38.9,76667.29,19.7,0.02889,3e-05,3.73746]
[1779610115618,38.9,76667.29,19.7,0.02889,3e-05,3.73746]
[1779610124677,38.87,76666.82,19.7,0.02876,3e-05,3.72309]
[1779610128596,38.87,76666.78,19.7,0.02874,3e-05,3.72101]
[1779610133740,38.86,76666.81,19.7,0.02871,3e-05,3.71721]
[1779610138775,38.85,76666.82,19.7,0.02868,3e-05,3.71403]
[1779610143810,38.84,76668.35,19.7,0.0287,3e-05,3.71581]
[1779610148845,38.83,76669.42,19.7,0.0287,3e-05,3.71605]
[1779610148921,38.83,76669.42,19.7,0.0287,3e-05,3.71605]
[1779610155997,38.82,76668.79,19.7,0.02865,3e-05,3.71077]
[1779610163950,38.8,76668.79,19.7,0.02859,3e-05,3.70449]
[1779610174021,38.79,76668.79,19.7,0.02851,3e-05,3.6956]
[1779610183061,38.78,76668.45,19.7,0.02849,3e-05,3.69285]
[1779610189127,38.76,76667.64,19.7,0.02841,3e-05,3.68383]
[1779610194163,38.76,76666.73,19.7,0.02836,3e-05,3.67837]
[1779610201212,38.75,76666.44,19.7,0.02832,3e-05,3.67403]
[1779610203954,38.75,76666.44,19.7,0.02832,3e-05,3.67403]
[1779610203974,38.75,76666.44,19.7,0.02832,3e-05,3.67403]
[1779610204982,38.74,76666.94,19.7,0.02832,3e-05,3.67422]
[1779610211282,38.73,76667.14,19.7,0.02829,3e-05,3.67155]
[1779610214643,38.73,76667.14,19.7,0.02829,3e-05,3.67155]
[1779610220348,38.72,76667.04,19.7,0.02825,3e-05,3.66707]
[1779610225382,38.71,76667.07,19.7,0.02823,3e-05,3.6649]
[1779610228908,38.71,76666.9,19.7,0.02822,3e-05,3.66345]
[1779610234446,38.7,76666.88,19.7,0.02817,3e-05,3.65726]
[1779610240488,38.69,76667.22,19.7,0.02815,3e-05,3.65571]
[1779610245523,38.69,76667.33,19.7,0.02813,3e-05,3.65389]
[1779610250560,38.68,76668.54,19.7,0.02815,3e-05,3.65563]
[1779610255595,38.68,76666.64,19.7,0.02807,3e-05,3.64734]
[1779610261637,38.67,76666.5,19.7,0.02805,3e-05,3.64439]
[1779610266973,38.66,76657.23,19.7,0.02776,3e-05,3.61302]
[1779610272714,38.66,76659.82,19.7,0.02781,3e-05,3.61839]
[1779610277749,38.65,76657.93,19.7,0.02774,3e-05,3.61049]
[1779610283790,38.64,76657.62,19.7,0.02771,3e-05,3.60739]
[1779610288826,38.64,76658.11,19.7,0.02771,3e-05,3.60721]
[1779610293861,38.63,76657.71,19.7,0.02766,3e-05,3.60122]
[1779610299061,38.63,76657.65,19.7,0.02765,3e-05,3.60001]
[1779610302042,38.63,76657.83,19.7,0.02764,3e-05,3.59925]
[1779610315925,38.62,76657.39,19.7,0.0276,3e-05,3.59448]
[1779610322057,38.61,76657.14,19.7,0.02755,3e-05,3.58996]
[1779610322466,38.61,76657.14,19.7,0.02755,3e-05,3.58996]
[1779610323064,38.61,76657.36,19.7,0.02756,3e-05,3.59049]
[1779610334141,38.6,76657.27,19.7,0.02754,3e-05,3.58831]
[1779610335493,38.6,76657.27,19.7,0.02754,3e-05,3.58831]
[1779610335595,38.6,76657.27,19.7,0.02754,3e-05,3.58813]
[1779610342197,38.59,76657.05,19.7,0.02751,3e-05,3.5851]
[1779610347233,38.59,76657.64,19.7,0.02751,3e-05,3.58532]
[1779610352268,38.58,76657.19,19.7,0.02746,3e-05,3.57926]
[1779610357305,38.58,76658.94,19.7,0.0275,3e-05,3.58319]
[1779610359184,38.58,76658.94,19.7,0.0275,3e-05,3.58319]
[1779610366368,38.57,76658.75,19.7,0.02746,3e-05,3.57959]
[1779610375431,38.56,76658.36,19.7,0.02743,3e-05,3.57534]
[1779610386508,38.55,76658.36,19.7,0.02739,3e-05,3.57179]
[1779610387530,38.55,76658.36,19.7,0.02739,3e-05,3.57179]
[1779610396582,38.54,76658.58,19.7,0.02737,3e-05,3.56933]
[1779610401617,38.54,76658.17,19.7,0.02734,3e-05,3.56647]
[1779610406652,38.53,76657.62,19.7,0.02731,3e-05,3.56319]
[1779610411237,38.53,76654.61,19.7,0.02722,3e-05,3.55244]
[1779610413023,38.53,76653.83,19.7,0.02717,3e-05,3.54673]
[1779610413125,38.53,76653.81,19.7,0.02716,3e-05,3.54611]
[1779610418737,38.53,76655.85,19.7,0.02722,3e-05,3.55197]
[1779610424397,38.53,76656.1,19.7,0.02722,3e-05,3.55264]
[1779610424498,38.52,76656.1,19.7,0.02722,3e-05,3.55205]
[1779610429815,38.52,76657.4,19.7,0.02724,3e-05,3.55485]
[1779610441897,38.51,76656.16,19.7,0.02718,3e-05,3.54762]
[1779610447206,38.51,76654.8,19.7,0.02713,3e-05,3.54284]
[1779610455996,38.5,76654.76,19.7,0.02711,3e-05,3.5401]
[1779610461032,38.5,76655.76,19.7,0.02713,3e-05,3.5422]
[1779610466067,38.5,76655.25,19.7,0.0271,3e-05,3.53947]
[1779610475130,38.49,76654.5,19.7,0.02704,3e-05,3.53211]
[1779610480165,38.49,76654.9,19.7,0.02704,3e-05,3.53224]
[1779610485200,38.48,76655.48,19.7,0.02705,3e-05,3.5329]
[1779610490235,38.48,76655.31,19.7,0.02703,3e-05,3.53118]
[1779610495270,38.48,76654.83,19.7,0.02701,3e-05,3.52848]
[1779610500305,38.47,76655.83,19.7,0.02703,3e-05,3.53046]
[1779610505340,38.47,76657.07,19.7,0.02705,3e-05,3.53318]
[1779610507722,38.47,76657.07,19.7,0.02705,3e-05,3.53318]
[1779610513414,38.47,76657.92,19.7,0.02706,3e-05,3.53423]
[1779610520495,38.46,76658.18,19.7,0.02706,3e-05,3.5339]
[1779610531524,38.45,76658.63,19.7,0.02702,3e-05,3.5293]
[1779610544615,38.45,76658.78,19.7,0.027,3e-05,3.52711]
[1779610550659,38.44,76658.86,19.7,0.02699,3e-05,3.52616]
[1779610552308,38.44,76658.86,19.7,0.02699,3e-05,3.52616]
[1779610557708,38.44,76660.08,19.7,0.02701,3e-05,3.52858]
[1779610562743,38.43,76665.51,19.7,0.02716,3e-05,3.54482]
[1779610567778,38.43,76668.25,19.7,0.02723,3e-05,3.55239]
[1779610569927,38.43,76668.58,19.7,0.02723,3e-05,3.55297]
[1779610575833,38.43,76668.79,19.7,0.02723,3e-05,3.55223]
[1779610580869,38.42,76668.87,19.7,0.02722,3e-05,3.55129]
[1779610587918,38.42,76671.52,19.7,0.02728,3e-05,3.55805]
[1779610592794,38.41,76679.81,19.7,0.02749,3e-05,3.58052]
[1779610597989,38.41,76680.01,19.7,0.02748,3e-05,3.57935]
[1779610600034,38.41,76680.25,19.7,0.02748,3e-05,3.57982]
[1779610605247,38.4,76675.97,19.7,0.02734,3e-05,3.56466]
[1779610611080,38.4,76673.99,19.7,0.02727,3e-05,3.55616]
[1779610617122,38.39,76674.28,19.7,0.02726,3e-05,3.55547]
[1779610623164,38.39,76674.48,19.7,0.02725,3e-05,3.55446]
[1779610628199,38.38,76673.3,19.7,0.0272,3e-05,3.54934]
[1779610630905,38.38,76673.3,19.7,0.0272,3e-05,3.54934]
[1779610636254,38.38,76672.98,19.7,0.02717,3e-05,3.5462]
[1779610637509,38.38,76672.75,19.7,0.02717,3e-05,3.5452]
[1779610646325,38.37,76672.93,19.7,0.02715,3e-05,3.54347]
[1779610653373,38.37,76676.18,19.7,0.0272,3e-05,3.54899]
[1779610658412,38.36,76675.78,19.7,0.02718,3e-05,3.54637]
[1779610664451,38.36,76675.86,19.7,0.02717,3e-05,3.54504]
[1779610672969,38.36,76675.7,19.7,0.02716,3e-05,3.54401]
[1779610678551,38.35,76676.38,19.7,0.02715,3e-05,3.54307]
[1779610685455,38.35,76676.36,19.7,0.02715,3e-05,3.54275]
[1779610689430,38.34,76681.81,19.7,0.02729,3e-05,3.55808]
[1779610689461,38.34,76681.36,19.7,0.02727,3e-05,3.55608]
[1779610696676,38.34,76682.36,19.7,0.02729,3e-05,3.55843]
[1779610699051,38.34,76682.05,19.7,0.02728,3e-05,3.55732]
[1779610704732,38.33,76682.93,19.7,0.0273,3e-05,3.55933]
[1779610712788,38.33,76683.48,19.7,0.02728,3e-05,3.55723]
[1779610717823,38.33,76683.64,19.7,0.02728,3e-05,3.55722]
[1779610724873,38.33,76683.06,19.7,0.02726,3e-05,3.55466]
[1779610729907,38.33,76681.69,19.7,0.02722,3e-05,3.54983]
[1779610734942,38.32,76681.37,19.7,0.0272,3e-05,3.54837]
[1779610739977,38.32,76681.79,19.7,0.02721,3e-05,3.54928]
[1779610745012,38.32,76674.7,19.7,0.027,3e-05,3.52638]
[1779610751055,38.32,76674.6,19.7,0.027,3e-05,3.52573]
[1779610756090,38.32,76674.67,19.7,0.027,3e-05,3.52566]
[1779610761125,38.32,76679.25,19.7,0.02713,3e-05,3.53994]
[1779610767167,38.32,76679.27,19.7,0.02712,3e-05,3.53949]
[1779610772216,38.32,76678.75,19.7,0.02708,3e-05,3.53445]
[1779610777251,38.32,76678.68,19.7,0.02707,3e-05,3.53375]
[1779610782286,38.31,76683.75,19.7,0.02722,3e-05,3.54949]
[1779610790341,38.31,76684.16,19.7,0.02722,3e-05,3.54988]
[1779610795378,38.31,76683.7,19.7,0.0272,3e-05,3.54776]
[1779610801419,38.31,76683.72,19.7,0.02719,3e-05,3.54703]
[1779610806454,38.31,76683.06,19.7,0.02717,3e-05,3.54423]
[1779610811492,38.3,76687.89,19.7,0.0273,3e-05,3.55892]
[1779610814954,38.3,76687.49,19.7,0.02729,3e-05,3.55714]
[1779610814997,38.3,76687.49,19.7,0.02729,3e-05,3.55714]
[1779610815999,38.3,76687.49,19.7,0.02729,3e-05,3.55714]
[1779610821562,38.3,76691.56,19.7,0.02738,3e-05,3.56783]
[1779610826597,38.29,76691.17,19.7,0.02736,3e-05,3.56567]
[1779610832639,38.29,76692.0,19.7,0.02736,3e-05,3.56433]
[1779610837675,38.29,76694.73,19.7,0.02743,3e-05,3.57218]
[1779610841019,38.29,76695.67,19.7,0.02745,3e-05,3.57502]
[1779610848704,38.28,76696.49,19.7,0.02747,3e-05,3.57671]
[1779610853787,38.28,76695.7,19.7,0.02743,3e-05,3.57235]
[1779610858822,38.28,76695.57,19.7,0.02742,3e-05,3.57107]
[1779610865871,38.27,76700.15,19.7,0.02754,3e-05,3.58465]
[1779610870905,38.27,76704.62,19.7,0.02766,3e-05,3.5981]
[1779610875941,38.27,76705.52,19.7,0.02768,3e-05,3.60003]
[1779610880975,38.26,76709.71,19.7,0.02779,3e-05,3.61258]
[1779610886011,38.26,76710.75,19.7,0.02781,3e-05,3.61491]
[1779610892641,38.26,76720.0,19.7,0.02808,3e-05,3.64411]
[1779610900108,38.25,76718.78,19.7,0.028,3e-05,3.63475]
[1779610905365,38.25,76719.91,19.7,0.02803,3e-05,3.6378]
[1779610905384,38.25,76719.91,19.7,0.02803,3e-05,3.6378]
[1779610911186,38.25,76724.62,19.7,0.02815,3e-05,3.65146]
[1779610916221,38.24,76732.59,19.7,0.02838,3e-05,3.67625]
[1779610922263,38.24,76732.61,19.7,0.02836,3e-05,3.67471]
[1779610927298,38.23,76725.48,19.7,0.02814,3e-05,3.65005]
[1779610932333,38.23,76725.29,19.7,0.02812,3e-05,3.64828]
[1779610941396,38.22,76725.28,19.7,0.0281,3e-05,3.64593]
[1779610946430,38.22,76725.38,19.7,0.02809,3e-05,3.6451]
[1779610951466,38.22,76725.31,19.7,0.02806,3e-05,3.64074]
[1779610961536,38.21,76725.31,19.7,0.02804,3e-05,3.6385]
[1779610967577,38.21,76721.02,19.7,0.0279,3e-05,3.62315]
[1779610972615,38.2,76721.06,19.7,0.02789,3e-05,3.62223]
[1779610977649,38.2,76721.71,19.7,0.0279,3e-05,3.62331]
[1779610982685,38.2,76726.26,19.7,0.02802,3e-05,3.63708]
[1779610987720,38.19,76730.01,19.7,0.02812,3e-05,3.64818]
[1779610988554,38.19,76730.01,19.7,0.02812,3e-05,3.64818]
[1779610988727,38.19,76729.95,19.7,0.02812,3e-05,3.64774]
[1779610993761,38.19,76730.41,19.7,0.02812,3e-05,3.64726]
[1779610998797,38.18,76731.61,19.7,0.02813,3e-05,3.6492]
[1779611006124,38.18,76731.65,19.7,0.02813,3e-05,3.64854]
[1779611011888,38.17,76736.5,19.7,0.02821,3e-05,3.65704]
[1779611016923,38.16,76736.99,19.7,0.02821,3e-05,3.65661]
[1779611021958,38.16,76737.43,19.7,0.0282,3e-05,3.65604]
[1779611026993,38.15,76737.48,19.7,0.02818,3e-05,3.65423]
[1779611032028,38.15,76737.63,19.7,0.02817,3e-05,3.6528]
[1779611041091,38.14,76738.03,19.7,0.02815,3e-05,3.65064]
[1779611046126,38.13,76737.55,19.7,0.02812,3e-05,3.64711]
[1779611058372,38.13,76737.93,19.7,0.02811,3e-05,3.6468]
[1779611064786,38.11,76738.31,19.7,0.02808,3e-05,3.64301]
[1779611074321,38.1,76736.79,19.7,0.02797,3e-05,3.63083]
[1779611080363,38.09,76738.07,19.7,0.02799,3e-05,3.63281]
[1779611085399,38.09,76737.81,19.7,0.02797,3e-05,3.63009]
[1779611090435,38.08,76736.92,19.7,0.02792,3e-05,3.62534]
[1779611095471,38.08,76737.47,19.7,0.02792,3e-05,3.62532]
[1779611100506,38.07,76737.53,19.7,0.02791,3e-05,3.6237]
[1779611105541,38.07,76737.82,19.7,0.0279,3e-05,3.62284]
[1779611115611,38.06,76743.09,19.7,0.02802,3e-05,3.63613]
[1779611120647,38.05,76751.6,19.7,0.02826,3e-05,3.66205]
[1779611125682,38.04,76753.19,19.7,0.02828,3e-05,3.66517]
[1779611130718,38.04,76753.24,19.7,0.02827,3e-05,3.66324]
[1779611135752,38.03,76752.46,19.7,0.0282,3e-05,3.65563]
[1779611140787,38.03,76756.58,19.7,0.02831,3e-05,3.66719]
[1779611145823,38.02,76761.06,19.7,0.02842,3e-05,3.67983]
[1779611155893,38.01,76760.83,19.7,0.02838,3e-05,3.67478]
[1779611160928,38.0,76762.64,19.7,0.02841,3e-05,3.67864]
[1779611165962,38.0,76750.7,19.7,0.02803,3e-05,3.63736]
[1779611170998,37.99,76751.48,19.7,0.02804,3e-05,3.63816]
[1779611176035,37.99,76749.26,19.7,0.02796,3e-05,3.62913]
[1779611186104,37.98,76749.29,19.7,0.02793,3e-05,3.62592]
[1779611192147,37.97,76746.94,19.7,0.02782,3e-05,3.61329]
[1779611197183,37.97,76746.3,19.7,0.02778,3e-05,3.60967]
[1779611202218,37.96,76747.53,19.7,0.02781,3e-05,3.61217]
[1779611208260,37.96,76747.15,19.7,0.02778,3e-05,3.60912]
[1779611219336,37.95,76746.96,19.7,0.02774,3e-05,3.60525]
[1779611231421,37.94,76746.77,19.7,0.02771,3e-05,3.60112]
[1779611236456,37.94,76747.27,19.7,0.02771,3e-05,3.6013]
[1779611250554,37.92,76747.83,19.7,0.02769,3e-05,3.59908]
[1779611255589,37.92,76747.77,19.7,0.02765,3e-05,3.59448]
[1779611260624,37.92,76747.89,19.7,0.02764,3e-05,3.59348]
[1779611270695,37.91,76747.5,19.7,0.0276,3e-05,3.5895]
[1779611276737,37.9,76746.8,19.7,0.02757,3e-05,3.58564]
[1779611281772,37.9,76746.52,19.7,0.02755,3e-05,3.58318]
[1779611286806,37.9,76747.3,19.7,0.02756,3e-05,3.58447]
[1779611292850,37.89,76747.81,19.7,0.02756,3e-05,3.58464]
[1779611297886,37.89,76751.45,19.7,0.02766,3e-05,3.59528]
[1779611302920,37.89,76752.67,19.7,0.02768,3e-05,3.59796]
[1779611308963,37.88,76753.61,19.7,0.02769,3e-05,3.59947]
[1779611313999,37.88,76753.88,19.7,0.02767,3e-05,3.59609]
[1779611319034,37.87,76753.84,19.7,0.02765,3e-05,3.59467]
[1779611324069,37.87,76752.87,19.7,0.02761,3e-05,3.59019]
[1779611329104,37.87,76758.04,19.7,0.02776,3e-05,3.60579]
[1779611334139,37.86,76761.01,19.7,0.02783,3e-05,3.61407]
[1779611340183,37.86,76761.13,19.7,0.02782,3e-05,3.61266]
[1779611345218,37.85,76750.24,19.7,0.02748,3e-05,3.57574]
[1779611350253,37.85,76750.47,19.7,0.02748,3e-05,3.57529]
[1779611356295,37.85,76750.04,19.7,0.02745,3e-05,3.5724]
[1779611361330,37.84,76750.3,19.7,0.02745,3e-05,3.572]
[1779611366365,37.84,76750.33,19.7,0.02744,3e-05,3.57084]
[1779611371401,37.83,76738.12,19.7,0.02704,3e-05,3.52709]
[1779611377443,37.83,76736.23,19.7,0.02698,3e-05,3.51993]
[1779611382479,37.83,76731.23,19.7,0.02683,3e-05,3.50305]
[1779611387514,37.83,76731.26,19.7,0.02682,3e-05,3.50238]
[1779611392549,37.83,76728.53,19.7,0.02673,3e-05,3.49287]
[1779611397584,37.82,76728.5,19.7,0.02673,3e-05,3.4921]
[1779611402619,37.82,76728.7,19.7,0.02673,3e-05,3.49211]
[1779611407654,37.82,76729.77,19.7,0.02675,3e-05,3.49494]
[1779611416719,37.82,76731.29,19.7,0.02679,3e-05,3.4987]
[1779611421754,37.81,76730.82,19.7,0.02677,3e-05,3.49661]
[1779611425961,37.81,76730.64,19.7,0.02676,3e-05,3.49571]
[1779611426041,37.81,76730.64,19.7,0.02676,3e-05,3.49571]
[1779611426108,37.81,76730.59,19.7,0.02676,3e-05,3.49534]
[1779611427007,37.81,76730.59,19.7,0.02676,3e-05,3.49534]
[1779611427091,37.81,76730.59,19.7,0.02675,3e-05,3.49416]
[1779611432831,37.81,76730.96,19.7,0.02673,3e-05,3.49191]
[1779611438873,37.81,76730.91,19.7,0.02672,3e-05,3.49118]
[1779611445922,37.8,76731.64,19.7,0.02674,3e-05,3.49275]
[1779611450958,37.8,76731.64,19.7,0.02673,3e-05,3.49227]
[1779611455993,37.8,76731.6,19.7,0.02673,3e-05,3.49167]
[1779611461029,37.8,76737.8,19.7,0.0269,3e-05,3.51102]
[1779611467071,37.8,76737.96,19.7,0.0269,3e-05,3.51083]
[1779611473112,37.8,76737.93,19.7,0.02689,3e-05,3.51005]
[1779611478147,37.79,76737.93,19.7,0.02689,3e-05,3.50946]
[1779611481170,37.79,76762.37,19.7,0.0276,3e-05,3.5883]
[1779611486205,37.79,76767.58,19.7,0.02775,3e-05,3.60403]
[1779611491240,37.79,76771.36,19.7,0.02783,3e-05,3.61205]
[1779611496276,37.78,76758.89,19.7,0.02744,3e-05,3.56989]
[1779611501310,37.78,76755.14,19.7,0.02732,3e-05,3.55663]
[1779611506350,37.78,76754.23,19.7,0.02729,3e-05,3.55274]
[1779611514401,37.77,76746.2,19.7,0.02704,3e-05,3.52531]
[1779611519436,37.77,76745.5,19.7,0.02701,3e-05,3.52236]
[1779611524475,37.77,76740.95,19.7,0.02687,3e-05,3.50706]
[1779611529509,37.77,76739.85,19.7,0.02683,3e-05,3.50295]
[1779611535552,37.77,76739.58,19.7,0.02682,3e-05,3.50141]
[1779611540587,37.76,76737.15,19.7,0.02674,3e-05,3.49309]
[1779611545622,37.76,76737.56,19.7,0.02675,3e-05,3.49392]
[1779611552671,37.76,76733.36,19.7,0.0266,3e-05,3.47695]
[1779611557707,37.76,76732.92,19.7,0.02659,3e-05,3.47519]
[1779611562742,37.76,76732.99,19.7,0.02659,3e-05,3.47509]
[1779611567777,37.76,76733.06,19.7,0.02659,3e-05,3.47499]
[1779611574827,37.76,76731.68,19.7,0.02654,3e-05,3.47013]
[1779611579863,37.76,76730.35,19.7,0.0265,3e-05,3.46559]
[1779611585905,37.75,76730.58,19.7,0.02651,3e-05,3.46603]
[1779611590940,37.75,76730.54,19.7,0.0265,3e-05,3.46565]
[1779611596982,37.75,76730.44,19.7,0.0265,3e-05,3.46501]
[1779611602022,37.75,76726.79,19.7,0.02639,3e-05,3.45313]
[1779611607057,37.75,76726.36,19.7,0.02637,3e-05,3.45158]
[1779611612092,37.75,76723.64,19.7,0.02627,3e-05,3.43982]
[1779611617127,37.75,76716.54,19.7,0.02607,3e-05,3.41729]
[1779611622162,37.75,76717.09,19.7,0.02609,3e-05,3.41911]
[1779611627197,37.75,76712.76,19.7,0.02597,3e-05,3.40555]
[1779611632232,37.75,76713.81,19.7,0.026,3e-05,3.40911]
[1779611637268,37.75,76713.35,19.7,0.02599,3e-05,3.40795]
[1779611642303,37.75,76713.11,19.7,0.02598,3e-05,3.40755]
[1779611648345,37.76,76712.43,19.7,0.02597,3e-05,3.40587]
[1779611653380,37.76,76712.02,19.7,0.02596,3e-05,3.40504]
[1779611658415,37.76,76712.24,19.7,0.02597,3e-05,3.40621]
[1779611663450,37.76,76712.22,19.7,0.02598,3e-05,3.40664]
[1779611668485,37.76,76712.13,19.7,0.02598,3e-05,3.40688]
[1779611678556,37.76,76712.14,19.7,0.02597,3e-05,3.40507]
[1779611684597,37.77,76711.5,19.7,0.02595,3e-05,3.40372]
[1779611691647,37.77,76711.66,19.7,0.02597,3e-05,3.40506]
[1779611697689,37.77,76712.33,19.7,0.02599,3e-05,3.40789]
[1779611703731,37.77,76712.43,19.7,0.026,3e-05,3.40894]
[1779611708766,37.77,76710.77,19.7,0.02596,3e-05,3.40434]
[1779611713801,37.78,76710.93,19.7,0.02597,3e-05,3.4055]
[1779611720852,37.78,76710.55,19.7,0.02597,3e-05,3.40523]
[1779611725888,37.78,76710.94,19.7,0.02599,3e-05,3.40711]
[1779611730922,37.78,76704.81,19.7,0.02582,3e-05,3.3885]
[1779611739986,37.79,76703.31,19.7,0.02577,3e-05,3.3824]
[1779611745021,37.79,76702.95,19.7,0.02577,3e-05,3.38205]
[1779611750056,37.79,76702.88,19.7,0.02577,3e-05,3.38259]
[1779611755091,37.79,76703.05,19.7,0.02578,3e-05,3.38386]
[1779611763147,37.8,76703.04,19.7,0.02579,3e-05,3.38495]
[1779611773217,37.8,76703.04,19.7,0.0258,3e-05,3.3863]
[1779611779259,37.8,76703.09,19.7,0.02581,3e-05,3.38727]
[1779611787315,37.81,76703.14,19.7,0.02583,3e-05,3.38864]
[1779611793357,37.81,76703.07,19.7,0.02581,3e-05,3.38636]
[1779611806060,37.81,76702.22,19.7,0.02579,3e-05,3.38412]
[1779611812489,37.82,76701.47,19.7,0.02579,3e-05,3.38406]
[1779611817524,37.82,76703.12,19.7,0.02584,3e-05,3.38993]
[1779611822560,37.82,76702.43,19.7,0.02583,3e-05,3.38844]
[1779611823567,37.82,76719.8,19.7,0.02632,3e-05,3.44334]
[1779611828603,37.82,76719.23,19.7,0.02631,3e-05,3.44172]
[1779611834628,37.82,76719.46,19.7,0.02632,3e-05,3.44261]
[1779611843712,37.82,76719.02,19.7,0.02631,3e-05,3.44162]
[1779611848747,37.82,76720.77,19.7,0.02636,3e-05,3.44732]
[1779611853782,37.82,76724.98,19.7,0.02646,3e-05,3.45786]
[1779611858818,37.82,76724.84,19.7,0.02646,3e-05,3.45746]
[1779611863853,37.82,76724.52,19.7,0.02645,3e-05,3.4565]
[1779611868887,37.82,76723.49,19.7,0.02642,3e-05,3.4533]
[1779611873923,37.83,76722.53,19.7,0.02639,3e-05,3.45036]
[1779611879969,37.83,76723.53,19.7,0.02642,3e-05,3.45365]
[1779611885008,37.83,76724.25,19.7,0.02644,3e-05,3.45603]
[1779611890040,37.83,76724.55,19.7,0.02645,3e-05,3.45706]
[1779611895074,37.83,76728.24,19.7,0.02656,3e-05,3.46881]
[1779611900111,37.83,76728.87,19.7,0.02658,3e-05,3.47071]
[1779611907160,37.82,76729.19,19.7,0.02658,3e-05,3.47146]
[1779611912195,37.82,76728.66,19.7,0.02654,3e-05,3.46658]
[1779611917234,37.82,76728.54,19.7,0.02654,3e-05,3.46591]
[1779611922269,37.82,76732.95,19.7,0.02666,3e-05,3.47965]
[1779611927304,37.82,76736.61,19.7,0.02676,3e-05,3.49084]
[1779611932339,37.82,76736.66,19.7,0.02676,3e-05,3.49044]
[1779611941401,37.82,76737.04,19.7,0.02676,3e-05,3.49064]
[1779611946440,37.81,76736.72,19.7,0.02675,3e-05,3.48908]
[1779611951475,37.81,76739.22,19.7,0.02681,3e-05,3.49641]
[1779611956512,37.81,76739.21,19.7,0.02681,3e-05,3.49582]
[1779611961547,37.81,76739.43,19.7,0.02681,3e-05,3.49596]
[1779611966582,37.81,76734.01,19.7,0.02665,3e-05,3.47812]
[1779611971617,37.81,76733.23,19.7,0.0266,3e-05,3.47223]
[1779611976652,37.81,76733.32,19.7,0.0266,3e-05,3.47207]
[1779611981687,37.8,76733.18,19.7,0.02659,3e-05,3.47119]
[1779611986722,37.8,76733.27,19.7,0.02659,3e-05,3.47106]
[1779611991757,37.8,76733.16,19.7,0.02658,3e-05,3.47031]
[1779612000820,37.8,76733.16,19.7,0.02658,3e-05,3.46961]
[1779612005861,37.8,76733.43,19.7,0.02658,3e-05,3.4701]
[1779612013917,37.8,76733.12,19.7,0.02657,3e-05,3.46853]
[1779612018951,37.8,76733.37,19.7,0.02657,3e-05,3.46897]
[1779612026001,37.79,76733.24,19.7,0.02656,3e-05,3.46807]
[1779612031036,37.79,76733.6,19.7,0.02655,3e-05,3.46596]
[1779612036071,37.79,76733.46,19.7,0.02654,3e-05,3.4652]
[1779612036966,37.79,76733.46,19.7,0.02654,3e-05,3.4652]
[1779612037027,37.79,76733.46,19.7,0.02654,3e-05,3.4652]
[1779612037078,37.79,76733.32,19.7,0.02654,3e-05,3.46469]
[1779612037984,37.79,76733.32,19.7,0.02654,3e-05,3.46469]
[1779612038421,37.79,76733.21,19.7,0.02652,3e-05,3.46314]
[1779612044127,37.79,76733.77,19.7,0.02654,3e-05,3.46457]
[1779612049164,37.79,76733.43,19.7,0.02652,3e-05,3.46319]
[1779612055249,37.79,76733.29,19.7,0.02652,3e-05,3.46252]
[1779612057314,37.79,76733.29,19.7,0.02651,3e-05,3.4623]
[1779612063469,37.79,76733.78,19.7,0.02653,3e-05,3.46359]
[1779612068525,37.78,76734.69,19.7,0.02655,3e-05,3.4662]
[1779612074340,37.78,76734.03,19.7,0.02653,3e-05,3.46369]
[1779612080382,37.78,76734.3,19.7,0.02653,3e-05,3.46423]
[1779612091459,37.78,76733.95,19.7,0.02649,3e-05,3.4596]
[1779612096495,37.78,76733.95,19.7,0.02649,3e-05,3.45936]
[1779612105559,37.78,76733.91,19.7,0.02649,3e-05,3.45882]
[1779612110594,37.78,76733.84,19.7,0.02648,3e-05,3.45837]
[1779612115628,37.78,76733.94,19.7,0.02648,3e-05,3.45843]
[1779612120663,37.78,76739.8,19.7,0.02665,3e-05,3.47686]
[1779612126706,37.78,76739.59,19.7,0.02664,3e-05,3.47574]
[1779612131741,37.77,76735.22,19.7,0.02651,3e-05,3.46151]
[1779612138790,37.77,76735.03,19.7,0.0265,3e-05,3.46058]
[1779612144832,37.77,76732.89,19.7,0.02644,3e-05,3.4535]
[1779612149866,37.77,76732.6,19.7,0.02643,3e-05,3.45241]
[1779612155908,37.77,76733.03,19.7,0.02642,3e-05,3.45068]
[1779612160944,37.77,76733.05,19.7,0.02642,3e-05,3.45061]
[1779612166986,37.77,76732.92,19.7,0.02641,3e-05,3.45007]
[1779612172021,37.77,76732.96,19.7,0.02641,3e-05,3.45011]
[1779612180133,37.77,76732.92,19.7,0.02641,3e-05,3.44993]
[1779612186119,37.77,76732.9,19.7,0.02641,3e-05,3.44976]
[1779612197197,37.77,76732.92,19.7,0.02641,3e-05,3.44976]
[1779612202231,37.77,76732.99,19.7,0.02641,3e-05,3.44986]
[1779612207267,37.77,76732.07,19.7,0.02638,3e-05,3.44679]
[1779612213309,37.77,76731.09,19.7,0.02633,3e-05,3.44058]
[1779612218344,37.77,76731.09,19.7,0.02633,3e-05,3.44045]
[1779612223379,37.77,76729.93,19.7,0.0263,3e-05,3.43666]
[1779612228414,37.77,76729.93,19.7,0.0263,3e-05,3.43657]
[1779612230328,37.77,76729.94,19.7,0.0263,3e-05,3.43658]
[1779612230335,37.77,76729.94,19.7,0.0263,3e-05,3.43658]
[1779612230377,37.77,76729.94,19.7,0.0263,3e-05,3.43658]
[1779612230651,37.77,76729.95,19.7,0.0263,3e-05,3.4366]
[1779612236471,37.75,76730.11,19.7,0.02624,3e-05,3.43008]
[1779612241505,37.73,76730.11,19.7,0.02618,3e-05,3.4243]
[1779612243014,37.73,76730.11,19.7,0.02618,3e-05,3.4243]
[1779612253303,37.69,76725.66,19.7,0.02592,3e-05,3.39496]
[1779612255393,37.67,76724.87,19.7,0.02586,3e-05,3.38821]
[1779612256458,37.67,76725.23,19.7,0.02586,3e-05,3.38828]
[1779612263659,37.65,76725.03,19.7,0.02577,3e-05,3.37868]
[1779612267251,37.64,76725.43,19.7,0.02575,3e-05,3.37682]
[1779612275751,37.6,76725.4,19.7,0.02561,3e-05,3.36056]
[1779612281794,37.57,76724.68,19.7,0.02551,3e-05,3.3493]
[1779612283441,37.57,76724.12,19.7,0.02548,3e-05,3.34606]
[1779612285818,37.56,76724.1,19.7,0.02546,3e-05,3.34354]
[1779612291487,37.53,76724.3,19.7,0.02538,3e-05,3.3349]
[1779612292470,37.53,76724.01,19.7,0.02536,3e-05,3.33304]
[1779612296085,37.52,76724.01,19.7,0.02532,3e-05,3.32869]
[1779612299873,37.5,76719.41,19.7,0.02514,3e-05,3.30863]
[1779612304960,37.48,76717.54,19.7,0.02504,3e-05,3.29698]
[1779612307400,37.48,76717.27,19.7,0.02501,3e-05,3.29438]
[1779612311662,37.46,76716.81,19.7,0.02495,3e-05,3.28743]
[1779612316332,37.45,76716.07,19.7,0.02489,3e-05,3.28083]
[1779612325100,37.43,76716.83,19.7,0.02484,3e-05,3.27548]
[1779612330138,37.42,76722.75,19.7,0.02497,3e-05,3.28946]
[1779612333115,37.41,76722.53,19.7,0.02493,3e-05,3.28506]
[1779612343226,37.38,76724.08,19.7,0.02488,3e-05,3.2796]
[1779612350275,37.37,76724.74,19.7,0.02485,3e-05,3.27576]
[1779612352728,37.36,76724.75,19.7,0.02484,3e-05,3.27496]
[1779612354668,37.36,76724.75,19.7,0.02483,3e-05,3.27413]
[1779612356271,37.35,76726.06,19.7,0.02484,3e-05,3.2747]
[1779612361352,37.33,76734.81,19.7,0.02501,3e-05,3.29435]
[1779612366386,37.31,76737.32,19.7,0.02502,3e-05,3.29535]
[1779612371421,37.29,76738.56,19.7,0.02499,3e-05,3.29244]
[1779612377465,37.27,76738.81,19.7,0.02493,3e-05,3.28518]
[1779612382500,37.25,76738.35,19.7,0.02485,3e-05,3.27715]
[1779612387535,37.23,76737.81,19.7,0.02478,3e-05,3.26901]
[1779612395591,37.2,76737.18,19.7,0.02465,3e-05,3.25409]
[1779612401633,37.18,76736.22,19.7,0.02456,3e-05,3.24371]
[1779612406274,37.16,76735.98,19.7,0.02451,3e-05,3.23811]
[1779612406755,37.16,76735.98,19.7,0.02451,3e-05,3.23811]
[1779612408356,37.16,76735.87,19.7,0.02449,3e-05,3.23657]
[1779612408502,37.16,76735.87,19.7,0.02449,3e-05,3.23657]
[1779612416456,37.13,76736.44,19.7,0.02442,3e-05,3.22878]
[1779612417912,37.12,76736.73,19.7,0.02441,3e-05,3.22731]
[1779612418509,37.12,76736.73,19.7,0.0244,3e-05,3.22596]
[1779612427814,37.1,76736.66,19.7,0.02434,3e-05,3.21966]
[1779612432850,37.09,76740.4,19.7,0.02441,3e-05,3.22772]
[1779612437884,37.08,76742.69,19.7,0.02444,3e-05,3.23126]
[1779612442920,37.07,76744.8,19.7,0.02447,3e-05,3.23419]
[1779612451870,37.07,76744.34,19.7,0.02445,3e-05,3.23204]
[1779612457020,37.04,76744.13,19.7,0.02433,3e-05,3.21864]
[1779612462056,37.03,76740.18,19.7,0.0242,3e-05,3.20304]
[1779612465451,37.03,76737.92,19.7,0.02412,3e-05,3.19478]
[1779612472125,37.0,76737.46,19.7,0.02403,3e-05,3.18465]
[1779612481192,36.97,76737.59,19.7,0.02394,3e-05,3.17482]
[1779612486228,36.95,76738.02,19.7,0.0239,3e-05,3.1705]
[1779612492270,36.93,76738.02,19.7,0.02384,3e-05,3.16378]
[1779612496437,36.93,76738.02,19.7,0.02384,3e-05,3.16378]
[1779612502291,36.92,76738.02,19.7,0.0238,3e-05,3.15934]
[1779612512409,36.87,76738.03,19.7,0.02363,3e-05,3.13911]
[1779612523488,36.84,76738.7,19.7,0.02354,3e-05,3.1294]
[1779612530537,36.81,76738.63,19.7,0.02347,3e-05,3.12183]
[1779612535572,36.8,76738.66,19.7,0.02343,3e-05,3.11673]
[1779612540606,36.78,76739.39,19.7,0.0234,3e-05,3.11378]
[1779612545642,36.77,76739.79,19.7,0.02337,3e-05,3.10988]
[1779612550677,36.75,76740.29,19.7,0.02333,3e-05,3.10631]
[1779612555773,36.74,76740.32,19.7,0.02329,3e-05,3.10138]
[1779612561754,36.72,76741.46,19.7,0.02327,3e-05,3.09884]
[1779612573384,36.69,76741.37,19.7,0.02315,3e-05,3.08505]
[1779612578872,36.67,76742.84,19.7,0.02314,3e-05,3.08373]
[1779612583909,36.66,76738.26,19.7,0.02297,3e-05,3.06521]
[1779612588943,36.64,76730.51,19.7,0.02273,3e-05,3.03748]
[1779612593979,36.63,76728.96,19.7,0.02265,3e-05,3.02852]
[1779612598095,36.62,76724.04,19.7,0.0225,3e-05,3.01132]
[1779612599419,36.62,76707.96,19.7,0.02207,3e-05,2.96229]
[1779612600062,36.62,76707.96,19.7,0.02207,3e-05,2.96229]
[1779612606068,36.6,76717.64,19.7,0.02227,3e-05,2.98543]
[1779612611103,36.59,76718.12,19.7,0.02225,3e-05,2.98289]
[1779612617145,36.58,76718.42,19.7,0.02222,3e-05,2.97908]
[1779612625202,36.56,76719.29,19.7,0.02218,3e-05,2.97543]
[1779612630237,36.54,76726.75,19.7,0.02233,3e-05,2.99281]
[1779612635275,36.53,76727.93,19.7,0.02231,3e-05,2.98966]
[1779612642324,36.52,76727.79,19.7,0.02226,3e-05,2.98383]
[1779612647953,36.51,76727.83,19.7,0.02224,3e-05,2.98167]
[1779612648984,36.51,76727.83,19.7,0.02223,3e-05,2.98017]
[1779612654409,36.49,76727.24,19.7,0.02217,3e-05,2.97326]
[1779612658049,36.48,76727.26,19.7,0.02215,3e-05,2.97115]
[1779612667500,36.46,76727.26,19.7,0.02208,3e-05,2.96404]
[1779612678364,36.46,76727.28,19.7,0.02207,3e-05,2.96201]
[1779612680312,36.44,76727.28,19.7,0.02202,3e-05,2.95652]
[1779612685841,36.43,76727.29,19.7,0.02198,3e-05,2.95248]
[1779612693683,36.41,76727.45,19.7,0.02191,3e-05,2.94428]
[1779612698717,36.4,76727.44,19.7,0.02189,3e-05,2.94165]
[1779612704445,36.39,76727.42,19.7,0.02186,3e-05,2.93773]
[1779612706772,36.39,76727.42,19.7,0.02185,3e-05,2.93646]
[1779612706817,36.39,76727.42,19.7,0.02185,3e-05,2.93646]
[1779612708511,36.38,76727.42,19.7,0.02184,3e-05,2.93582]
[1779612708541,36.38,76727.42,19.7,0.02184,3e-05,2.93582]
[1779612713824,36.35,76727.09,19.7,0.02174,3e-05,2.92487]
[1779612718859,36.34,76727.81,19.7,0.02174,3e-05,2.92392]
[1779612724444,36.34,76727.81,19.7,0.02171,3e-05,2.92088]
[1779612729936,36.32,76729.33,19.7,0.02172,3e-05,2.92172]
[1779612735977,36.31,76730.64,19.7,0.02172,3e-05,2.92194]
[1779612742021,36.3,76730.8,19.7,0.02169,3e-05,2.91883]
[1779612743324,36.3,76730.8,19.7,0.02169,3e-05,2.91883]
[1779612745334,36.3,76731.56,19.7,0.0217,3e-05,2.91978]
[1779612748512,36.3,76732.07,19.7,0.0217,3e-05,2.92058]
[1779612756162,36.29,76731.74,19.7,0.02165,3e-05,2.91405]
[1779612762161,36.19,76728.43,19.7,0.02127,3e-05,2.87029]
[1779612767196,36.11,76728.62,19.7,0.02107,2e-05,2.8473]
[1779612776595,36.0,76729.26,19.7,0.02076,2e-05,2.81242]
[1779612782307,35.99,76729.32,19.7,0.02072,2e-05,2.80703]
[1779612787342,35.98,76726.27,19.7,0.02062,2e-05,2.79647]
[1779612798419,35.96,76725.79,19.7,0.02055,2e-05,2.78786]
[1779612804430,35.95,76726.55,19.7,0.02056,2e-05,2.78864]
[1779612817350,35.95,76726.67,19.7,0.02054,2e-05,2.78694]
[1779612823593,35.93,76726.65,19.7,0.02048,2e-05,2.77926]
[1779612828633,35.93,76726.86,19.7,0.02047,2e-05,2.77818]
[1779612830458,35.93,76726.55,19.7,0.02046,2e-05,2.77697]
[1779612835682,35.92,76726.31,19.7,0.02044,2e-05,2.77433]
[1779612842393,35.92,76726.42,19.7,0.02043,2e-05,2.77337]
[1779612848773,35.91,76727.87,19.7,0.02044,2e-05,2.7746]
[1779612857836,35.9,76727.95,19.7,0.02042,2e-05,2.77196]
[1779612865892,35.89,76727.49,19.7,0.02038,2e-05,2.76816]
[1779612870927,35.89,76727.3,19.7,0.02036,2e-05,2.76611]
[1779612879990,35.88,76727.79,19.7,0.02034,2e-05,2.76233]
[1779612885031,35.87,76713.2,19.7,0.01997,2e-05,2.71978]
[1779612890066,35.87,76704.79,19.7,0.01976,2e-05,2.69525]
[1779612895101,35.87,76705.41,19.7,0.01977,2e-05,2.69604]
[1779612900136,35.86,76712.17,19.7,0.01992,2e-05,2.71383]
[1779612910206,35.86,76712.44,19.7,0.01991,2e-05,2.71224]
[1779612920278,35.85,76712.44,19.7,0.01989,2e-05,2.7099]
[1779612927789,35.85,76712.44,19.7,0.01989,2e-05,2.7099]
[1779612937396,35.84,76712.24,19.7,0.01983,2e-05,2.70288]
[1779612943439,35.83,76710.03,19.7,0.01977,2e-05,2.69541]
[1779612949481,35.83,76709.85,19.7,0.01975,2e-05,2.69364]
[1779612954516,35.83,76710.03,19.7,0.01975,2e-05,2.69308]
[1779612959551,35.82,76711.65,19.7,0.01978,2e-05,2.69655]
[1779612965593,35.82,76716.04,19.7,0.01987,2e-05,2.70724]
[1779612970628,35.81,76717.7,19.7,0.0199,2e-05,2.71072]
[1779612976653,35.81,76717.7,19.7,0.0199,2e-05,2.71072]
[1779612980794,35.81,76717.7,19.7,0.01988,2e-05,2.7093]
[1779612982511,35.81,76718.44,19.7,0.01989,2e-05,2.71022]
[1779612983115,35.81,76718.44,19.7,0.01989,2e-05,2.70999]
[1779612987528,35.8,76718.44,19.7,0.01988,2e-05,2.70931]
[1779612988783,35.8,76718.44,19.7,0.01988,2e-05,2.70886]
[1779612991407,35.8,76718.44,19.7,0.01988,2e-05,2.70863]
[1779612993193,35.8,76722.04,19.7,0.01994,2e-05,2.71529]
[1779612999831,35.79,76722.39,19.7,0.01993,2e-05,2.71469]
[1779613004866,35.79,76723.67,19.7,0.01995,2e-05,2.71718]
[1779613006860,35.79,76723.72,19.7,0.01995,2e-05,2.7171]
[1779613007380,35.79,76723.72,19.7,0.01995,2e-05,2.7171]
[1779613008555,35.79,76723.67,19.7,0.01995,2e-05,2.71674]
[1779613008597,35.79,76723.67,19.7,0.01995,2e-05,2.71674]
[1779613015943,35.78,76723.92,19.7,0.01994,2e-05,2.71552]
[1779613019347,35.78,76725.75,19.7,0.01998,2e-05,2.72024]
[1779613021346,35.78,76725.51,19.7,0.01997,2e-05,2.71914]
[1779613028028,35.78,76725.95,19.7,0.01997,2e-05,2.7187]
[1779613034070,35.77,76725.92,19.7,0.01996,2e-05,2.71738]
[1779613039105,35.77,76728.92,19.7,0.02002,2e-05,2.7248]
[1779613041477,35.77,76729.69,19.7,0.02004,2e-05,2.72676]
[1779613043315,35.77,76730.45,19.7,0.02005,2e-05,2.72846]
[1779613043728,35.77,76730.45,19.7,0.02005,2e-05,2.72846]
[1779613045216,35.77,76730.8,19.7,0.02005,2e-05,2.729]
[1779613046158,35.76,76730.8,19.7,0.02005,2e-05,2.72877]
[1779613052197,35.76,76728.16,19.7,0.01996,2e-05,2.71725]
[1779613057232,35.76,76727.94,19.7,0.01994,2e-05,2.7156]
[1779613063499,35.76,76727.91,19.7,0.01994,2e-05,2.71511]
[1779613067744,35.76,76728.25,19.7,0.01995,2e-05,2.71607]
[1779613076365,35.75,76727.98,19.7,0.01993,2e-05,2.71422]
[1779613081400,35.75,76728.02,19.7,0.01992,2e-05,2.71331]
[1779613086435,35.75,76730.85,19.7,0.01998,2e-05,2.72022]
[1779613091470,35.74,76732.41,19.7,0.02001,2e-05,2.72352]
[1779613096505,35.74,76733.64,19.7,0.02003,2e-05,2.7259]
[1779613104562,35.72,76734.81,19.7,0.02001,2e-05,2.72356]
[1779613109596,35.72,76735.84,19.7,0.02003,2e-05,2.72541]
[1779613115639,35.71,76735.95,19.7,0.02,2e-05,2.72193]
[1779613122693,35.71,76736.2,19.7,0.01999,2e-05,2.72122]
[1779613128736,35.71,76736.56,19.7,0.01999,2e-05,2.72085]
[1779613133771,35.7,76736.51,19.7,0.01998,2e-05,2.71973]
[1779613138806,35.7,76737.93,19.7,0.02001,2e-05,2.72277]
[1779613143841,35.7,76739.19,19.7,0.02003,2e-05,2.72534]
[1779613150469,35.7,76739.18,19.7,0.02002,2e-05,2.72472]
[1779613155702,35.69,76739.8,19.7,0.02003,2e-05,2.72511]
[1779613160960,35.69,76739.7,19.7,0.02001,2e-05,2.72347]
[1779613165996,35.68,76739.66,19.7,0.02,2e-05,2.72241]
[1779613171034,35.68,76739.66,19.7,0.01998,2e-05,2.71893]
[1779613176070,35.68,76739.74,19.7,0.01997,2e-05,2.71824]
[1779613181105,35.68,76738.55,19.7,0.01993,2e-05,2.71399]
[1779613187146,35.67,76737.33,19.7,0.0199,2e-05,2.70955]
[1779613191521,35.67,76737.33,19.7,0.0199,2e-05,2.70955]
[1779613192239,35.67,76743.13,19.7,0.02003,2e-05,2.72524]
[1779613192737,35.67,76743.13,19.7,0.02003,2e-05,2.72524]
[1779613202252,35.66,76745.57,19.7,0.02007,2e-05,2.73003]
[1779613208010,35.66,76744.06,19.7,0.02003,2e-05,2.725]
[1779613208443,35.66,76743.84,19.7,0.02002,2e-05,2.72419]
[1779613210870,35.66,76739.11,19.7,0.0199,2e-05,2.7105]
[1779613211403,35.66,76739.38,19.7,0.01991,2e-05,2.71095]
[1779613217357,35.66,76739.33,19.7,0.0199,2e-05,2.70985]
[1779613218378,35.66,76739.33,19.7,0.0199,2e-05,2.70985]
[1779613218415,35.66,76739.33,19.7,0.0199,2e-05,2.70985]
[1779613218926,35.66,76739.33,19.7,0.0199,2e-05,2.70985]
[1779613220440,35.66,76739.11,19.7,0.0199,2e-05,2.71001]
[1779613220528,35.66,76739.11,19.7,0.0199,2e-05,2.70985]
[1779613225671,35.67,76738.94,19.7,0.01992,2e-05,2.71216]
[1779613231454,35.69,76738.34,19.7,0.01995,2e-05,2.71529]
[1779613232703,35.69,76738.34,19.7,0.01995,2e-05,2.71529]
[1779613232796,35.69,76738.34,19.7,0.01995,2e-05,2.71529]
[1779613232837,35.69,76738.26,19.7,0.01996,2e-05,2.71597]
[1779613233577,35.69,76738.26,19.7,0.01996,2e-05,2.71597]
[1779613235311,35.69,76728.09,19.7,0.01972,2e-05,2.68821]
[1779613237578,35.69,76728.09,19.7,0.01972,2e-05,2.68808]
[1779613245553,35.7,76729.1,19.7,0.01977,2e-05,2.69427]
[1779613254616,35.71,76728.61,19.7,0.01978,2e-05,2.69574]
[1779613255671,35.71,76728.61,19.7,0.01978,2e-05,2.69574]
[1779613255821,35.71,76728.59,19.7,0.01979,2e-05,2.69599]
[1779613257827,35.71,76728.59,19.7,0.01979,2e-05,2.69599]
[1779613257928,35.73,76728.59,19.7,0.01982,2e-05,2.70016]
[1779613258956,35.73,76728.59,19.7,0.01982,2e-05,2.70016]
[1779613259013,35.73,76728.59,19.7,0.01982,2e-05,2.70016]
[1779613259979,35.73,76728.88,19.7,0.01983,2e-05,2.70126]
[1779613260004,35.73,76728.88,19.7,0.01983,2e-05,2.70156]
[1779613260353,35.73,76728.88,19.7,0.01983,2e-05,2.70156]
[1779613262429,35.73,76728.88,19.7,0.01983,2e-05,2.70156]
[1779613263612,35.73,76728.86,19.7,0.01984,2e-05,2.70208]
[1779613263714,35.73,76728.86,19.7,0.01985,2e-05,2.70346]
[1779613264769,35.73,76728.86,19.7,0.01985,2e-05,2.70346]
[1779613264808,35.74,76728.85,19.7,0.01985,2e-05,2.70372]
[1779613267581,35.74,76728.82,19.7,0.01985,2e-05,2.70392]
[1779613267682,35.75,76728.82,19.7,0.01988,2e-05,2.70665]
[1779613272567,35.75,76728.82,19.7,0.01989,2e-05,2.70748]
[1779613272569,35.75,76728.82,19.7,0.01989,2e-05,2.70748]
[1779613273037,35.75,76728.82,19.7,0.01989,2e-05,2.70748]
[1779613272743,35.75,76729.33,19.7,0.0199,2e-05,2.70947]
[1779613278794,35.76,76729.04,19.7,0.01992,2e-05,2.71114]
[1779613283829,35.76,76729.01,19.7,0.01993,2e-05,2.71309]
[1779613288180,35.76,76729.17,19.7,0.01994,2e-05,2.71394]
[1779613295140,35.78,76732.69,19.7,0.02005,2e-05,2.72568]
[1779613303969,35.79,76735.54,19.7,0.02014,2e-05,2.73702]
[1779613305219,35.79,76735.51,19.7,0.02015,2e-05,2.7373]
[1779613307390,35.79,76736.06,19.7,0.02016,2e-05,2.73922]
[1779613307909,35.79,76736.06,19.7,0.02016,2e-05,2.73922]
[1779613308610,35.79,76736.06,19.7,0.02017,2e-05,2.73995]
[1779613308655,35.79,76736.06,19.7,0.02017,2e-05,2.73995]
[1779613316055,35.8,76737.21,19.7,0.02022,2e-05,2.74607]
[1779613320464,35.81,76737.17,19.7,0.02023,2e-05,2.74738]
[1779613321580,35.81,76737.2,19.7,0.02024,2e-05,2.74782]
[1779613321596,35.81,76737.2,19.7,0.02024,2e-05,2.74782]
[1779613321916,35.81,76737.2,19.7,0.02024,2e-05,2.74782]
[1779613322256,35.81,76738.96,19.7,0.02028,2e-05,2.75317]
[1779613322643,35.81,76738.96,19.7,0.02028,2e-05,2.75317]
[1779613323103,35.85,76739.98,19.7,0.02043,2e-05,2.7704]
[1779613323892,35.85,76739.98,19.7,0.02043,2e-05,2.7704]
[1779613326878,35.9,76747.76,19.7,0.02077,2e-05,2.80944]
[1779613327285,35.91,76747.76,19.7,0.02078,2e-05,2.81079]
[1779613328139,35.91,76747.83,19.7,0.02078,2e-05,2.81061]
[1779613332066,35.9,76747.83,19.7,0.02077,2e-05,2.80946]
[1779613332168,35.9,76748.18,19.7,0.02078,2e-05,2.8101]
[1779613332491,35.9,76748.18,19.7,0.02078,2e-05,2.8101]
[1779613333174,35.91,76748.22,19.7,0.02079,2e-05,2.81157]
[1779613338209,35.93,76748.73,19.7,0.02086,2e-05,2.81984]
[1779613343244,35.95,76751.13,19.7,0.02098,2e-05,2.83351]
[1779613345982,35.95,76751.33,19.7,0.021,2e-05,2.83543]
[1779613356334,36.0,76750.94,19.7,0.02111,3e-05,2.84753]
[1779613357995,36.0,76750.94,19.7,0.02111,3e-05,2.84753]
[1779613363384,36.03,76751.1,19.7,0.02119,3e-05,2.85713]
[1779613368419,36.05,76751.05,19.7,0.02125,3e-05,2.86347]
[1779613371538,36.05,76752.67,19.7,0.02131,3e-05,2.87077]
[1779613374979,36.07,76768.46,19.7,0.02176,3e-05,2.92211]
[1779613380503,36.09,76769.79,19.7,0.02185,3e-05,2.93318]
[1779613386549,36.11,76760.84,19.7,0.02169,3e-05,2.91394]
[1779613388561,36.11,76760.84,19.7,0.02169,3e-05,2.91394]
[1779613394605,36.14,76756.58,19.7,0.02166,3e-05,2.91085]
[1779613400647,36.16,76755.87,19.7,0.0217,3e-05,2.91584]
[1779613409146,36.17,76755.55,19.7,0.02174,3e-05,2.91958]
[1779613409173,36.17,76755.55,19.7,0.02174,3e-05,2.91958]
[1779613409203,36.19,76752.93,19.7,0.02172,3e-05,2.91772]
[1779613409738,36.19,76752.93,19.7,0.02172,3e-05,2.91772]
[1779613409809,36.19,76750.8,19.7,0.02167,3e-05,2.91147]
[1779613410354,36.19,76750.8,19.7,0.02167,3e-05,2.91147]
[1779613410718,36.2,76750.83,19.7,0.02168,3e-05,2.91274]
[1779613413397,36.2,76750.76,19.7,0.02166,3e-05,2.90994]
[1779613416091,36.2,76750.73,19.7,0.02166,3e-05,2.91007]
[1779613416191,36.2,76751.03,19.7,0.02167,3e-05,2.91109]
[1779613419284,36.2,76752.31,19.7,0.02172,3e-05,2.91722]
[1779613419326,36.2,76752.31,19.7,0.02172,3e-05,2.91722]
[1779613419781,36.21,76752.38,19.7,0.02174,3e-05,2.91861]
[1779613424816,36.21,76753.15,19.7,0.02176,3e-05,2.92118]
[1779613425428,36.21,76753.15,19.7,0.02176,3e-05,2.92118]
[1779613425471,36.21,76753.15,19.7,0.02176,3e-05,2.92125]
[1779613426736,36.21,76753.15,19.7,0.02176,3e-05,2.92125]
[1779613426829,36.21,76753.48,19.7,0.02176,3e-05,2.92164]
[1779613428335,36.21,76753.28,19.7,0.02176,3e-05,2.92111]
[1779613428843,36.21,76753.39,19.7,0.02176,3e-05,2.9215]
[1779613431579,36.2,76753.53,19.7,0.02175,3e-05,2.92076]
[1779613432222,36.2,76753.53,19.7,0.02175,3e-05,2.92076]
[1779613432265,36.2,76753.53,19.7,0.02175,3e-05,2.92076]
[1779613431865,36.2,76753.41,19.7,0.02175,3e-05,2.91984]
[1779613433248,36.2,76753.83,19.7,0.02175,3e-05,2.92057]
[1779613435271,36.2,76753.71,19.7,0.02175,3e-05,2.92022]
[1779613435537,36.2,76753.74,19.7,0.02174,3e-05,2.91974]
[1779613440929,36.19,76753.84,19.7,0.02172,3e-05,2.91664]
[1779613443978,36.19,76753.86,19.7,0.02171,3e-05,2.91559]
[1779613444035,36.18,76753.86,19.7,0.0217,3e-05,2.91504]
[1779613445329,36.18,76753.86,19.7,0.0217,3e-05,2.91504]
[1779613445431,36.18,76753.86,19.7,0.0217,3e-05,2.91458]
[1779613450999,36.17,76753.84,19.7,0.02167,3e-05,2.91181]
[1779613456037,36.17,76752.66,19.7,0.02162,3e-05,2.9057]
[1779613459291,36.17,76752.66,19.7,0.02162,3e-05,2.9057]
[1779613459392,36.16,76752.66,19.7,0.0216,3e-05,2.9036]
[1779613463609,36.16,76752.77,19.7,0.02161,3e-05,2.90429]
[1779613464260,36.16,76752.77,19.7,0.02161,3e-05,2.90429]
[1779613463613,36.16,76752.77,19.7,0.02161,3e-05,2.90441]
[1779613464571,36.16,76752.77,19.7,0.02161,3e-05,2.90441]
[1779613467623,36.17,76752.16,19.7,0.02163,3e-05,2.90633]
[1779613468289,36.17,76752.16,19.7,0.02163,3e-05,2.90633]
[1779613467646,36.18,76752.16,19.7,0.02164,3e-05,2.90757]
[1779613468566,36.18,76752.16,19.7,0.02164,3e-05,2.90757]
[1779613469474,36.18,76752.16,19.7,0.02164,3e-05,2.90768]
[1779613469575,36.18,76752.16,19.7,0.02164,3e-05,2.9078]
[1779613475171,36.2,76748.75,19.7,0.0216,3e-05,2.90255]
[1779613481213,36.22,76747.89,19.7,0.02164,3e-05,2.90746]
[1779613486249,36.24,76750.54,19.7,0.02176,3e-05,2.92133]
[1779613491284,36.26,76750.67,19.7,0.02182,3e-05,2.92772]
[1779613496284,36.27,76750.7,19.7,0.02184,3e-05,2.93019]
[1779613496319,36.28,76750.61,19.7,0.02187,3e-05,2.93349]
[1779613497196,36.28,76750.61,19.7,0.02187,3e-05,2.93349]
[1779613497325,36.28,76750.64,19.7,0.02187,3e-05,2.93364]
[1779613497815,36.28,76750.64,19.7,0.02187,3e-05,2.93364]
[1779613498333,36.28,76750.61,19.7,0.02187,3e-05,2.93361]
[1779613503368,36.28,76750.79,19.7,0.02188,3e-05,2.93447]
[1779613509410,36.28,76750.79,19.7,0.02188,3e-05,2.93486]
[1779613514445,36.28,76751.45,19.7,0.0219,3e-05,2.93713]
[1779613520487,36.28,76751.75,19.7,0.02191,3e-05,2.93839]
[1779613528543,36.28,76751.85,19.7,0.02192,3e-05,2.93919]
[1779613533578,36.28,76751.43,19.7,0.02189,3e-05,2.93561]
[1779613538613,36.28,76752.19,19.7,0.02192,3e-05,2.93818]
[1779613543648,36.29,76752.02,19.7,0.02192,3e-05,2.93801]
[1779613549693,36.29,76752.04,19.7,0.02192,3e-05,2.93848]
[1779613555734,36.29,76752.04,19.7,0.02192,3e-05,2.93889]
[1779613561273,36.29,76752.04,19.7,0.02192,3e-05,2.93889]
[1779613566812,36.29,76752.63,19.7,0.02195,3e-05,2.94137]
[1779613572854,36.29,76752.13,19.7,0.02194,3e-05,2.9403]
[1779613577889,36.29,76751.32,19.7,0.02192,3e-05,2.93826]
[1779613582924,36.29,76750.78,19.7,0.02191,3e-05,2.93702]
[1779613588332,36.29,76753.28,19.7,0.02197,3e-05,2.94468]
[1779613588428,36.29,76760.91,19.7,0.02217,3e-05,2.96732]
[1779613594003,36.31,76758.27,19.7,0.02213,3e-05,2.96252]
[1779613599268,36.32,76758.46,19.7,0.02216,3e-05,2.96534]
[1779613605487,36.34,76758.39,19.7,0.02223,3e-05,2.97295]
[1779613605526,36.34,76758.39,19.7,0.02223,3e-05,2.97295]
[1779613605627,36.35,76758.39,19.7,0.02226,3e-05,2.97627]
[1779613607985,36.35,76758.43,19.7,0.02226,3e-05,2.97637]
[1779613608499,36.35,76758.43,19.7,0.02226,3e-05,2.97635]
[1779613608663,36.35,76758.43,19.7,0.02226,3e-05,2.97635]
[1779613608739,36.35,76758.43,19.7,0.02226,3e-05,2.97635]
[1779613613480,36.35,76762.15,19.7,0.02235,3e-05,2.98723]
[1779613614149,36.35,76762.23,19.7,0.02235,3e-05,2.98743]
[1779613616595,36.36,76762.37,19.7,0.02238,3e-05,2.98999]
[1779613621600,36.37,76765.32,19.7,0.02249,3e-05,3.00307]
[1779613621648,36.37,76765.32,19.7,0.02249,3e-05,3.00307]
[1779613622272,36.37,76765.32,19.7,0.02249,3e-05,3.00307]
[1779613622282,36.37,76765.32,19.7,0.02249,3e-05,3.00307]
[1779613623748,36.38,76765.32,19.7,0.02252,3e-05,3.00621]
[1779613623750,36.38,76765.32,19.7,0.02253,3e-05,3.00725]
[1779613628847,36.38,76765.39,19.7,0.02253,3e-05,3.00709]
[1779613633800,36.38,76770.6,19.7,0.02266,3e-05,3.02204]
[1779613633882,36.38,76770.6,19.7,0.02266,3e-05,3.02204]
[1779613634289,36.38,76772.32,19.7,0.02271,3e-05,3.0282]
[1779613639326,36.4,76781.91,19.7,0.02301,3e-05,3.06187]
[1779613644364,36.41,76785.23,19.7,0.02314,3e-05,3.07646]
[1779613645803,36.41,76785.61,19.7,0.02316,3e-05,3.0785]
[1779613651413,36.43,76785.26,19.7,0.02317,3e-05,3.07993]
[1779613657455,36.44,76784.08,19.7,0.02319,3e-05,3.08153]
[1779613663497,36.46,76784.41,19.7,0.02324,3e-05,3.08764]
[1779613669539,36.47,76784.5,19.7,0.02329,3e-05,3.09295]
[1779613679635,36.47,76784.5,19.7,0.02329,3e-05,3.09295]
[1779613686657,36.51,76784.5,19.7,0.02341,3e-05,3.10675]
[1779613691693,36.52,76784.61,19.7,0.02345,3e-05,3.11099]
[1779613696732,36.54,76784.7,19.7,0.02349,3e-05,3.11513]
[1779613701763,36.55,76785.36,19.7,0.02354,3e-05,3.12093]
[1779613707808,36.56,76780.28,19.7,0.02344,3e-05,3.10992]
[1779613709826,36.56,76773.85,19.7,0.02328,3e-05,3.09112]
[1779613709865,36.56,76773.85,19.7,0.02328,3e-05,3.09112]
[1779613709928,36.56,76773.85,19.7,0.02328,3e-05,3.09112]
[1779613710361,36.56,76773.85,19.7,0.02328,3e-05,3.09112]
[1779613715865,36.58,76775.79,19.7,0.02335,3e-05,3.09871]
[1779613722483,36.58,76776.03,19.7,0.02337,3e-05,3.10103]
[1779613728956,36.61,76777.29,19.7,0.02348,3e-05,3.11351]
[1779613733991,36.62,76777.17,19.7,0.02351,3e-05,3.11701]
[1779613741040,36.63,76776.82,19.7,0.02355,3e-05,3.12131]
[1779613750173,36.63,76776.82,19.7,0.02355,3e-05,3.12131]
[1779613763194,36.68,76776.89,19.7,0.0237,3e-05,3.13808]
[1779613768229,36.69,76781.95,19.7,0.02387,3e-05,3.15726]
[1779613773264,36.7,76784.98,19.7,0.02397,3e-05,3.16734]
[1779613778299,36.71,76784.68,19.7,0.02399,3e-05,3.16989]
[1779613783335,36.72,76784.85,19.7,0.02403,3e-05,3.17384]
[1779613788369,36.73,76784.51,19.7,0.02405,3e-05,3.17618]
[1779613793404,36.74,76787.18,19.7,0.02415,3e-05,3.18778]
[1779613798440,36.75,76788.76,19.7,0.02423,3e-05,3.19656]
[1779613803475,36.76,76788.16,19.7,0.02424,3e-05,3.19789]
[1779613804481,36.76,76788.16,19.7,0.02424,3e-05,3.19789]
[1779613804521,36.76,76788.16,19.7,0.02424,3e-05,3.19789]
[1779613804622,36.76,76788.12,19.7,0.02425,3e-05,3.19841]
[1779613810524,36.76,76793.87,19.7,0.02438,3e-05,3.21315]
[1779613811121,36.76,76793.87,19.7,0.02438,3e-05,3.21315]
[1779613811531,36.76,76794.6,19.7,0.0244,3e-05,3.21604]
[1779613816566,36.77,76800.41,19.7,0.02459,3e-05,3.23716]
[1779613819600,36.77,76805.22,19.7,0.02474,3e-05,3.25338]
[1779613819633,36.77,76805.22,19.7,0.02474,3e-05,3.25338]
[1779613820213,36.77,76806.32,19.7,0.02477,3e-05,3.25739]
[1779613825629,36.78,76805.43,19.7,0.02478,3e-05,3.25795]
[1779613831671,36.79,76805.71,19.7,0.0248,3e-05,3.25933]
[1779613836706,36.8,76806.8,19.7,0.02485,3e-05,3.26554]
[1779613843754,36.81,76807.84,19.7,0.02492,3e-05,3.27264]
[1779613849346,36.82,76808.76,19.7,0.02496,3e-05,3.2777]
[1779613854831,36.83,76810.55,19.7,0.02505,3e-05,3.28706]
[1779613859867,36.83,76815.69,19.7,0.02522,3e-05,3.30585]
[1779613864902,36.84,76810.24,19.7,0.02508,3e-05,3.29117]
[1779613869954,36.85,76809.14,19.7,0.02507,3e-05,3.28983]
[1779613870494,36.85,76809.14,19.7,0.02507,3e-05,3.28983]
[1779613875979,36.85,76812.25,19.7,0.02518,3e-05,3.30217]
[1779613881016,36.86,76810.1,19.7,0.02515,3e-05,3.29795]
[1779613886051,36.87,76809.21,19.7,0.02515,3e-05,3.29776]
[1779613895114,36.88,76809.5,19.7,0.02518,3e-05,3.30047]
[1779613900428,36.89,76809.78,19.7,0.0252,3e-05,3.30341]
[1779613906191,36.9,76811.17,19.7,0.02527,3e-05,3.31135]
[1779613913240,36.91,76811.03,19.7,0.0253,3e-05,3.31441]
[1779613919282,36.92,76811.31,19.7,0.02534,3e-05,3.31825]
[1779613921654,36.92,76811.31,19.7,0.02534,3e-05,3.31873]
[1779613921711,36.92,76811.31,19.7,0.02534,3e-05,3.31873]
[1779613922354,36.92,76811.31,19.7,0.02535,3e-05,3.31969]
[1779613922366,36.92,76811.31,19.7,0.02535,3e-05,3.31969]
[1779613931366,36.93,76814.32,19.7,0.02547,3e-05,3.33346]
[1779613936404,36.94,76813.73,19.7,0.02548,3e-05,3.33384]
[1779613941439,36.95,76812.18,19.7,0.02545,3e-05,3.33119]
[1779613950499,36.95,76812.45,19.7,0.02548,3e-05,3.33389]
[1779613960509,36.96,76812.56,19.7,0.0255,3e-05,3.33546]
[1779613966615,36.98,76812.49,19.7,0.02555,3e-05,3.34114]
[1779613977693,37.0,76812.38,19.7,0.02559,3e-05,3.34573]
[1779613983735,37.0,76812.55,19.7,0.02562,3e-05,3.34893]
[1779613990784,37.01,76813.41,19.7,0.02567,3e-05,3.35473]
[1779613995819,37.02,76812.97,19.7,0.02568,3e-05,3.35549]
[1779614002867,37.03,76813.43,19.7,0.02572,3e-05,3.35996]
[1779614008910,37.03,76813.34,19.7,0.02574,3e-05,3.36221]
[1779614015960,37.04,76813.69,19.7,0.02576,3e-05,3.36332]
[1779614020995,37.05,76812.69,19.7,0.02575,3e-05,3.36214]
[1779614029050,37.06,76812.66,19.7,0.02578,3e-05,3.36518]
[1779614038112,37.07,76813.03,19.7,0.02582,3e-05,3.36975]
[1779614043148,37.07,76813.19,19.7,0.02584,3e-05,3.37207]
[1779614048183,37.08,76813.05,19.7,0.02585,3e-05,3.3734]
[1779614053218,37.08,76812.79,19.7,0.02586,3e-05,3.37433]
[1779614058253,37.09,76811.91,19.7,0.02585,3e-05,3.37331]
[1779614063288,37.09,76811.61,19.7,0.02586,3e-05,3.37418]
[1779614068323,37.1,76809.62,19.7,0.02582,3e-05,3.36966]
[1779614073358,37.1,76810.09,19.7,0.02583,3e-05,3.37012]
[1779614078393,37.11,76811.2,19.7,0.02588,3e-05,3.37553]
[1779614084436,37.11,76810.78,19.7,0.02588,3e-05,3.37636]
[1779614090478,37.12,76809.5,19.7,0.02587,3e-05,3.37443]
[1779614095513,37.13,76809.47,19.7,0.02588,3e-05,3.37614]
[1779614100548,37.13,76809.36,19.7,0.0259,3e-05,3.37758]
[1779614109610,37.14,76807.85,19.7,0.02588,3e-05,3.37598]
[1779614114648,37.15,76808.82,19.7,0.02593,3e-05,3.38088]
[1779614119683,37.15,76808.68,19.7,0.02594,3e-05,3.38218]
[1779614124718,37.15,76819.48,19.7,0.02627,3e-05,3.41848]
[1779614129753,37.16,76819.22,19.7,0.02627,3e-05,3.41909]
[1779614134791,37.16,76823.76,19.7,0.0264,3e-05,3.43252]
[1779614139826,37.17,76823.9,19.7,0.02642,3e-05,3.43431]
[1779614144861,37.17,76819.16,19.7,0.02629,3e-05,3.42039]
[1779614149896,37.18,76819.02,19.7,0.0263,3e-05,3.42138]
[1779614154931,37.18,76819.78,19.7,0.02633,3e-05,3.42528]
[1779614159967,37.18,76819.92,19.7,0.02635,3e-05,3.42716]
[1779614165009,37.19,76819.03,19.7,0.02634,3e-05,3.42573]
[1779614171044,37.19,76818.79,19.7,0.02635,3e-05,3.42672]
[1779614176078,37.2,76820.11,19.7,0.0264,3e-05,3.43244]
[1779614181114,37.2,76819.69,19.7,0.0264,3e-05,3.4325]
[1779614182398,37.2,76819.69,19.7,0.0264,3e-05,3.4325]
[1779614184421,37.2,76819.67,19.7,0.02641,3e-05,3.433]
[1779614190177,37.21,76819.4,19.7,0.02642,3e-05,3.43411]
[1779614195214,37.21,76818.92,19.7,0.02639,3e-05,3.43104]
[1779614201255,37.22,76818.64,19.7,0.0264,3e-05,3.43186]
[1779614208607,37.22,76818.66,19.7,0.02641,3e-05,3.4325]
[1779614215354,37.23,76818.63,19.7,0.02644,3e-05,3.43581]
[1779614217737,37.23,76815.07,19.7,0.02634,3e-05,3.42461]
[1779614217775,37.23,76815.07,19.7,0.02634,3e-05,3.42461]
[1779614217876,37.23,76814.65,19.7,0.02633,3e-05,3.42385]
[1779614219674,37.23,76815.01,19.7,0.02634,3e-05,3.42501]
[1779614219775,37.23,76814.94,19.7,0.02633,3e-05,3.42391]
[1779614221739,37.23,76814.57,19.7,0.02632,3e-05,3.42302]
[1779614221751,37.23,76814.57,19.7,0.02632,3e-05,3.42302]
[1779614221845,37.23,76814.57,19.7,0.02632,3e-05,3.42302]
[1779614221886,37.23,76814.57,19.7,0.02632,3e-05,3.42302]
[1779614221946,37.23,76814.19,19.7,0.02632,3e-05,3.42239]
[1779614222391,37.23,76814.19,19.7,0.02632,3e-05,3.42239]
[1779614222432,37.23,76814.19,19.7,0.02632,3e-05,3.42239]
[1779614222546,37.23,76814.19,19.7,0.02632,3e-05,3.42239]
[1779614222647,37.23,76814.12,19.7,0.02631,3e-05,3.42217]
[1779614224352,37.23,76814.12,19.7,0.02632,3e-05,3.42276]
[1779614224818,37.23,76814.12,19.7,0.02632,3e-05,3.42276]
[1779614224886,37.23,76814.08,19.7,0.02631,3e-05,3.42176]
[1779614225376,37.23,76814.08,19.7,0.02631,3e-05,3.42176]
[1779614226288,37.23,76814.08,19.7,0.02631,3e-05,3.42176]
[1779614226727,37.23,76814.08,19.7,0.02631,3e-05,3.42176]
[1779614228166,37.23,76814.08,19.7,0.02631,3e-05,3.42206]
[1779614228549,37.23,76814.08,19.7,0.02631,3e-05,3.42206]
[1779614229282,37.23,76814.08,19.7,0.0263,3e-05,3.42032]
[1779614235410,37.21,76814.06,19.7,0.02626,3e-05,3.41595]
[1779614235496,37.21,76814.07,19.7,0.02624,3e-05,3.41426]
[1779614242546,37.22,76814.12,19.7,0.02626,3e-05,3.41655]
[1779614248588,37.22,76814.39,19.7,0.02629,3e-05,3.41917]
[1779614253623,37.22,76814.27,19.7,0.02627,3e-05,3.41723]
[1779614260672,37.23,76814.1,19.7,0.02629,3e-05,3.41858]
[1779614265707,37.23,76814.38,19.7,0.02631,3e-05,3.42077]
[1779614271772,37.23,76813.66,19.7,0.02629,3e-05,3.4187]
[1779614280376,37.24,76813.67,19.7,0.0263,3e-05,3.41998]
[1779614285847,37.25,76811.49,19.7,0.02627,3e-05,3.41635]
[1779614290512,37.25,76810.38,19.7,0.02624,3e-05,3.41354]
[1779614298938,37.26,76810.52,19.7,0.02627,3e-05,3.41683]
[1779614303973,37.26,76810.21,19.7,0.02628,3e-05,3.41712]
[1779614310016,37.27,76811.22,19.7,0.02632,3e-05,3.42191]
[1779614316058,37.27,76810.28,19.7,0.02628,3e-05,3.4175]
[1779614321093,37.27,76810.55,19.7,0.0263,3e-05,3.41966]
[1779614326128,37.28,76810.59,19.7,0.02632,3e-05,3.42107]
[1779614331162,37.28,76810.45,19.7,0.02632,3e-05,3.42189]
[1779614336199,37.28,76810.04,19.7,0.02632,3e-05,3.42184]
[1779614341986,37.29,76807.58,19.7,0.02626,3e-05,3.41494]
[1779614349291,37.29,76806.37,19.7,0.02625,3e-05,3.41346]
[1779614355333,37.3,76806.21,19.7,0.02626,3e-05,3.41453]
[1779614361374,37.3,76809.12,19.7,0.02636,3e-05,3.42538]
[1779614368424,37.31,76803.58,19.7,0.02621,3e-05,3.4093]
[1779614373459,37.31,76803.16,19.7,0.02619,3e-05,3.40635]
[1779614378494,37.32,76806.29,19.7,0.02629,3e-05,3.4177]
[1779614383529,37.32,76805.71,19.7,0.02629,3e-05,3.41705]
[1779614389572,37.32,76809.93,19.7,0.02642,3e-05,3.43201]
[1779614394608,37.33,76811.68,19.7,0.02648,3e-05,3.4387]
[1779614400650,37.33,76811.93,19.7,0.0265,3e-05,3.44075]
[1779614405685,37.33,76808.62,19.7,0.02642,3e-05,3.43112]
[1779614410720,37.34,76808.1,19.7,0.02641,3e-05,3.43058]
[1779614415755,37.34,76809.6,19.7,0.02647,3e-05,3.4365]
[1779614420789,37.34,76810.38,19.7,0.0265,3e-05,3.44006]
[1779614425825,37.35,76810.65,19.7,0.02652,3e-05,3.44197]
[1779614432874,37.35,76810.77,19.7,0.02651,3e-05,3.44084]
[1779614437909,37.35,76811.0,19.7,0.02653,3e-05,3.44261]
[1779614443951,37.36,76809.47,19.7,0.02649,3e-05,3.4389]
[1779614448986,37.36,76808.37,19.7,0.02647,3e-05,3.43643]
[1779614455029,37.36,76808.3,19.7,0.02648,3e-05,3.43749]
[1779614460064,37.37,76808.15,19.7,0.02649,3e-05,3.43807]
[1779614465099,37.37,76808.21,19.7,0.0265,3e-05,3.43931]
[1779614473156,37.37,76808.36,19.7,0.02652,3e-05,3.44166]
[1779614480953,37.38,76808.4,19.7,0.02653,3e-05,3.4424]
[1779614481003,37.38,76808.4,19.7,0.02653,3e-05,3.4424]
[1779614481213,37.38,76808.82,19.7,0.02654,3e-05,3.4436]
[1779614481346,37.38,76808.82,19.7,0.02654,3e-05,3.4436]
[1779614482220,37.38,76808.91,19.7,0.02654,3e-05,3.44409]
[1779614487255,37.38,76810.07,19.7,0.02658,3e-05,3.44883]
[1779614492290,37.38,76810.37,19.7,0.02658,3e-05,3.44782]
[1779614498332,37.38,76811.34,19.7,0.02662,3e-05,3.4521]
[1779614503367,37.39,76812.24,19.7,0.02665,3e-05,3.45594]
[1779614509215,37.39,76811.17,19.7,0.02663,3e-05,3.45323]
[1779614514444,37.39,76811.87,19.7,0.02666,3e-05,3.45679]
[1779614519479,37.4,76814.59,19.7,0.02675,3e-05,3.46646]
[1779614521794,37.4,76814.89,19.7,0.02676,3e-05,3.46761]
[1779614521814,37.4,76814.89,19.7,0.02676,3e-05,3.46761]
[1779614525088,37.4,76818.33,19.7,0.02687,3e-05,3.47927]
[1779614525175,37.4,76818.33,19.7,0.02687,3e-05,3.47927]
[1779614530556,37.4,76818.17,19.7,0.02687,3e-05,3.47984]
[1779614535591,37.4,76820.69,19.7,0.02695,3e-05,3.48879]
[1779614540625,37.4,76825.53,19.7,0.02711,3e-05,3.50526]
[1779614543452,37.41,76826.49,19.7,0.02714,3e-05,3.50861]
[1779614549689,37.41,76829.78,19.7,0.02724,3e-05,3.51996]
[1779614554728,37.41,76830.54,19.7,0.02724,3e-05,3.51983]
[1779614555777,37.41,76830.54,19.7,0.02724,3e-05,3.51983]
[1779614561777,37.41,76834.68,19.7,0.02737,3e-05,3.53378]
[1779614566812,37.41,76843.09,19.7,0.02763,3e-05,3.56156]
[1779614571847,37.41,76843.69,19.7,0.02764,3e-05,3.56349]
[1779614576882,37.41,76844.25,19.7,0.02766,3e-05,3.56524]
[1779614581917,37.41,76851.15,19.7,0.02787,3e-05,3.58796]
[1779614586037,37.41,76850.09,19.7,0.02784,3e-05,3.58429]
[1779614586139,37.41,76850.19,19.7,0.02784,3e-05,3.58458]
[1779614586921,37.41,76850.19,19.7,0.02784,3e-05,3.58458]
[1779614586976,37.41,76850.19,19.7,0.02784,3e-05,3.58458]
[1779614587019,37.41,76850.19,19.7,0.02784,3e-05,3.58438]
[1779614592994,37.38,76859.96,19.7,0.02806,3e-05,3.60862]
[1779614598029,37.36,76858.35,19.7,0.02794,3e-05,3.59622]
[1779614599044,37.36,76858.35,19.7,0.02794,3e-05,3.59622]
[1779614599106,37.36,76859.2,19.7,0.02796,3e-05,3.59766]
[1779614605079,37.36,76861.9,19.7,0.02803,3e-05,3.60536]
[1779614610114,37.35,76861.07,19.7,0.02799,3e-05,3.60152]
[1779614613671,37.35,76861.07,19.7,0.02796,3e-05,3.59788]
[1779614613720,37.35,76861.07,19.7,0.02796,3e-05,3.59788]
[1779614613773,37.35,76861.07,19.7,0.02796,3e-05,3.59767]
[1779614616642,37.34,76861.0,19.7,0.02793,3e-05,3.59469]
[1779614617418,37.34,76861.0,19.7,0.02793,3e-05,3.59469]
[1779614616743,37.34,76861.0,19.7,0.02792,3e-05,3.59331]
[1779614617977,37.34,76861.0,19.7,0.02792,3e-05,3.59331]
[1779614618394,37.34,76861.0,19.7,0.02792,3e-05,3.59331]
[1779614619177,37.34,76861.24,19.7,0.02792,3e-05,3.59375]
[1779614624212,37.32,76861.26,19.7,0.02786,3e-05,3.58704]
[1779614625421,37.32,76861.26,19.7,0.02786,3e-05,3.58704]
[1779614626672,37.31,76861.3,19.7,0.02784,3e-05,3.58449]
[1779614632268,37.29,76858.45,19.7,0.02767,3e-05,3.56655]
[1779614636289,37.29,76858.5,19.7,0.02766,3e-05,3.56542]
[1779614637388,37.27,76855.77,19.7,0.02753,3e-05,3.55121]
[1779614638271,37.27,76856.93,19.7,0.02755,3e-05,3.55326]
[1779614643347,37.24,76861.14,19.7,0.02758,3e-05,3.55695]
[1779614646308,37.23,76861.14,19.7,0.02755,3e-05,3.55338]
[1779614647348,37.22,76860.91,19.7,0.02752,3e-05,3.55083]
[1779614653426,37.19,76859.04,19.7,0.02736,3e-05,3.53285]
[1779614653537,37.19,76859.04,19.7,0.02736,3e-05,3.53285]
[1779614658689,37.17,76858.64,19.7,0.02729,3e-05,3.52549]
[1779614659505,37.17,76858.64,19.7,0.02729,3e-05,3.52549]
[1779614660918,37.16,76854.61,19.7,0.02714,3e-05,3.50932]
[1779614666442,37.15,76854.58,19.7,0.02709,3e-05,3.50339]
[1779614671551,37.12,76855.1,19.7,0.02699,3e-05,3.49257]
[1779614676587,37.1,76853.79,19.7,0.02688,3e-05,3.48002]
[1779614685333,37.09,76853.9,19.7,0.02685,3e-05,3.47711]
[1779614685787,37.06,76853.9,19.7,0.02676,3e-05,3.4674]
[1779614685818,37.06,76874.99,19.7,0.02738,3e-05,3.53521]
[1779614686644,37.06,76874.99,19.7,0.02738,3e-05,3.53521]
[1779614686657,37.05,76889.33,19.7,0.02781,3e-05,3.58192]
[1779614688254,37.05,76889.33,19.7,0.02781,3e-05,3.58192]
[1779614691173,37.04,76888.22,19.7,0.02774,3e-05,3.57483]
[1779614691275,37.04,76888.32,19.7,0.02774,3e-05,3.57404]
[1779614696727,37.01,76888.33,19.7,0.02763,3e-05,3.56325]
[1779614701763,36.99,76882.02,19.7,0.02736,3e-05,3.53329]
[1779614706799,36.96,76882.35,19.7,0.02729,3e-05,3.52565]
[1779614711834,36.94,76881.1,19.7,0.02717,3e-05,3.51281]
[1779614716870,36.91,76869.1,19.7,0.02673,3e-05,3.46485]
[1779614721937,36.89,76857.31,19.7,0.02632,3e-05,3.41988]
[1779614727077,36.87,76844.44,19.7,0.02586,3e-05,3.36929]
[1779614732113,36.85,76834.81,19.7,0.0255,3e-05,3.32845]
[1779614737147,36.83,76830.46,19.7,0.02531,3e-05,3.30774]
[1779614742183,36.81,76827.83,19.7,0.02517,3e-05,3.29278]
[1779614747218,36.79,76827.78,19.7,0.02511,3e-05,3.28615]
[1779614753260,36.77,76826.48,19.7,0.02501,3e-05,3.27436]
[1779614758295,36.75,76826.36,19.7,0.02495,3e-05,3.2677]
[1779614763330,36.73,76827.41,19.7,0.02492,3e-05,3.26479]
[1779614768366,36.72,76826.24,19.7,0.02483,3e-05,3.25493]
[1779614773401,36.7,76826.31,19.7,0.02478,3e-05,3.24905]
[1779614778436,36.68,76826.13,19.7,0.0247,3e-05,3.24122]
[1779614784114,36.66,76825.89,19.7,0.02465,3e-05,3.23567]
[1779614789518,36.64,76825.41,19.7,0.02457,3e-05,3.22589]
[1779614795560,36.62,76817.44,19.7,0.02426,3e-05,3.19123]
[1779614800594,36.6,76815.99,19.7,0.02417,3e-05,3.18122]
[1779614805629,36.59,76814.32,19.7,0.02407,3e-05,3.17064]
[1779614809345,36.58,76814.53,19.7,0.02407,3e-05,3.17022]
[1779614809381,36.58,76814.53,19.7,0.02407,3e-05,3.17022]
[1779614809872,36.58,76814.53,19.7,0.02405,3e-05,3.1681]
[1779614810029,36.58,76814.53,19.7,0.02405,3e-05,3.1681]
[1779614816706,36.55,76814.53,19.7,0.02398,3e-05,3.15971]
[1779614821852,36.55,76814.53,19.7,0.02398,3e-05,3.15971]
[1779614827785,36.52,76813.69,19.7,0.02385,3e-05,3.14586]
[1779614832821,36.51,76811.92,19.7,0.02376,3e-05,3.13543]
[1779614837857,36.49,76817.02,19.7,0.02385,3e-05,3.14619]
[1779614842892,36.48,76816.36,19.7,0.02379,3e-05,3.1392]
[1779614847927,36.46,76821.63,19.7,0.02389,3e-05,3.15057]
[1779614854976,36.44,76822.24,19.7,0.02382,3e-05,3.14273]
[1779614863042,36.42,76820.16,19.7,0.0237,3e-05,3.12862]
[1779614868083,36.41,76819.88,19.7,0.02365,3e-05,3.12303]
[1779614873118,36.39,76820.29,19.7,0.02362,3e-05,3.11959]
[1779614878153,36.38,76823.05,19.7,0.02365,3e-05,3.12335]
[1779614885203,36.36,76822.78,19.7,0.02358,3e-05,3.11591]
[1779614886233,36.36,76822.78,19.7,0.02358,3e-05,3.11591]
[1779614886296,36.36,76822.78,19.7,0.02358,3e-05,3.11591]
[1779614886321,36.36,76822.54,19.7,0.02357,3e-05,3.11424]
[1779614893258,36.35,76821.45,19.7,0.02352,3e-05,3.10898]
[1779614895725,36.35,76821.08,19.7,0.02351,3e-05,3.10758]
[1779614904336,36.34,76820.63,19.7,0.02347,3e-05,3.10352]
[1779614910378,36.34,76817.83,19.7,0.02338,3e-05,3.09334]
[1779614913988,36.34,76811.47,19.7,0.02319,3e-05,3.07067]
[1779614919442,36.33,76808.82,19.7,0.0231,3e-05,3.06117]
[1779614925485,36.33,76810.91,19.7,0.02315,3e-05,3.06633]
[1779614930519,36.33,76816.23,19.7,0.02328,3e-05,3.08156]
[1779614941597,36.32,76816.29,19.7,0.02326,3e-05,3.07935]
[1779614946632,36.31,76808.42,19.7,0.02304,3e-05,3.05416]
[1779614951668,36.31,76822.13,19.7,0.0234,3e-05,3.09506]
[1779614956703,36.31,76824.46,19.7,0.02345,3e-05,3.10104]
[1779614961738,36.3,76827.33,19.7,0.02352,3e-05,3.10868]
[1779614966772,36.3,76831.38,19.7,0.02362,3e-05,3.11984]
[1779614971808,36.3,76831.89,19.7,0.0236,3e-05,3.11727]
[1779614976844,36.29,76836.25,19.7,0.02371,3e-05,3.12935]
[1779614981879,36.29,76840.01,19.7,0.0238,3e-05,3.13949]
[1779614986914,36.28,76850.92,19.7,0.02409,3e-05,3.17175]
[1779614991949,36.28,76846.16,19.7,0.02394,3e-05,3.15507]
[1779614994740,36.28,76846.86,19.7,0.02395,3e-05,3.1569]
[1779614995392,36.28,76846.93,19.7,0.02395,3e-05,3.1564]
[1779614995594,36.28,76846.93,19.7,0.02395,3e-05,3.1564]
[1779614995600,36.28,76846.93,19.7,0.02395,3e-05,3.1564]
[1779614995619,36.28,76865.12,19.7,0.02446,3e-05,3.21345]
[1779614996661,36.28,76865.12,19.7,0.02446,3e-05,3.21345]
[1779614996758,36.27,76884.05,19.7,0.02499,3e-05,3.27235]
[1779614996894,36.27,76884.05,19.7,0.02499,3e-05,3.27235]
[1779614997540,36.27,76884.05,19.7,0.02499,3e-05,3.27235]
[1779614998588,36.27,76874.24,19.7,0.02471,3e-05,3.24108]
[1779614998591,36.27,76874.24,19.7,0.02471,3e-05,3.24108]
[1779615004042,36.25,76869.18,19.7,0.02449,3e-05,3.21708]
[1779615009077,36.23,76867.85,19.7,0.0244,3e-05,3.20736]
[1779615014918,36.22,76867.81,19.7,0.02436,3e-05,3.20288]
[1779615020362,36.21,76868.13,19.7,0.02432,3e-05,3.19852]
[1779615022163,36.2,76868.13,19.7,0.0243,3e-05,3.19639]
[1779615022645,36.2,76868.13,19.7,0.0243,3e-05,3.19639]
[1779615024182,36.19,76854.29,19.7,0.02388,3e-05,3.14882]
[1779615025480,36.19,76854.29,19.7,0.02388,3e-05,3.14882]
[1779615032242,36.16,76852.94,19.7,0.02375,3e-05,3.13413]
[1779615037277,36.15,76852.48,19.7,0.0237,3e-05,3.12797]
[1779615042312,36.14,76852.82,19.7,0.02366,3e-05,3.12435]
[1779615056410,36.1,76851.51,19.7,0.02351,3e-05,3.10744]
[1779615058613,36.1,76851.51,19.7,0.02351,3e-05,3.10744]
[1779615064466,36.08,76840.36,19.7,0.02314,3e-05,3.06598]
[1779615070508,36.06,76834.28,19.7,0.02293,3e-05,3.04245]
[1779615075543,36.05,76833.37,19.7,0.02287,3e-05,3.03577]
[1779615080578,36.04,76833.79,19.7,0.02285,3e-05,3.0332]
[1779615084408,36.04,76833.83,19.7,0.02283,3e-05,3.03102]
[1779615089641,36.02,76833.8,19.7,0.02279,3e-05,3.02638]
[1779615091958,36.02,76833.8,19.7,0.02279,3e-05,3.02638]
[1779615092215,36.02,76833.8,19.7,0.02279,3e-05,3.02638]
[1779615097702,36.0,76832.65,19.7,0.02269,3e-05,3.01421]
[1779615102738,35.99,76832.67,19.7,0.02266,3e-05,3.01063]
[1779615107773,35.98,76833.19,19.7,0.02264,3e-05,3.00862]
[1779615109414,35.98,76832.69,19.7,0.02262,3e-05,3.00639]
[1779615109918,35.98,76832.69,19.7,0.02262,3e-05,3.00639]
[1779615110074,35.98,76832.69,19.7,0.0226,3e-05,3.00497]
[1779615110170,35.98,76832.69,19.7,0.0226,3e-05,3.00497]
[1779615118850,35.96,76832.76,19.7,0.02255,3e-05,2.99884]
[1779615123886,35.95,76832.73,19.7,0.02252,3e-05,2.99528]
[1779615128922,35.94,76832.99,19.7,0.02249,3e-05,2.99263]
[1779615139999,35.92,76833.05,19.7,0.02243,3e-05,2.98535]
[1779615145034,35.91,76831.94,19.7,0.02237,3e-05,2.97867]
[1779615150069,35.9,76829.4,19.7,0.02227,3e-05,2.96778]
[1779615155104,35.89,76829.9,19.7,0.02224,3e-05,2.96339]
[1779615160139,35.88,76829.9,19.7,0.02221,3e-05,2.96023]
[1779615169206,35.86,76829.9,19.7,0.02216,3e-05,2.9546]
[1779615176255,35.85,76830.16,19.7,0.02213,3e-05,2.95106]
[1779615181290,35.84,76830.43,19.7,0.02211,3e-05,2.94883]
[1779615187332,35.83,76830.4,19.7,0.02208,3e-05,2.9451]
[1779615193376,35.82,76830.57,19.7,0.02205,3e-05,2.94203]
[1779615198411,35.81,76828.17,19.7,0.02196,3e-05,2.9319]
[1779615203446,35.8,76825.96,19.7,0.02188,3e-05,2.92246]
[1779615210495,35.79,76826.62,19.7,0.02186,3e-05,2.92054]
[1779615215890,35.78,76826.34,19.7,0.02181,3e-05,2.91482]
[1779615221572,35.77,76824.21,19.7,0.02173,3e-05,2.90474]
[1779615226607,35.76,76824.11,19.7,0.0217,3e-05,2.90186]
[1779615231642,35.76,76823.9,19.7,0.02167,3e-05,2.8987]
[1779615236676,35.75,76823.9,19.7,0.02165,3e-05,2.89621]
[1779615241712,35.74,76824.09,19.7,0.02163,3e-05,2.89433]
[1779615246747,35.73,76828.22,19.7,0.02172,3e-05,2.9041]
[1779615249303,35.73,76828.15,19.7,0.02171,3e-05,2.90339]
[1779615249527,35.73,76828.15,19.7,0.02171,3e-05,2.90339]
[1779615250810,35.73,76834.17,19.7,0.02186,3e-05,2.92032]
[1779615253111,35.73,76833.46,19.7,0.02183,3e-05,2.91718]
[1779615258831,35.72,76834.57,19.7,0.02183,3e-05,2.91686]
[1779615264873,35.71,76834.92,19.7,0.02181,3e-05,2.91483]
[1779615269908,35.7,76835.7,19.7,0.02181,3e-05,2.91461]
[1779615274943,35.69,76835.7,19.7,0.02177,3e-05,2.90942]
[1779615279977,35.68,76836.81,19.7,0.02177,3e-05,2.90977]
[1779615289044,35.67,76838.26,19.7,0.02177,3e-05,2.90966]
[1779615295038,35.66,76839.62,19.7,0.02179,3e-05,2.91169]
[1779615295507,35.66,76841.95,19.7,0.02184,3e-05,2.91763]
[1779615301128,35.65,76842.14,19.7,0.02182,3e-05,2.91511]
[1779615306162,35.64,76841.72,19.7,0.02178,3e-05,2.91132]
[1779615311198,35.64,76842.19,19.7,0.02177,3e-05,2.91027]
[1779615316233,35.63,76844.58,19.7,0.02181,3e-05,2.91499]
[1779615321267,35.62,76850.3,19.7,0.02194,3e-05,2.92964]
[1779615326304,35.61,76854.28,19.7,0.02202,3e-05,2.93892]
[1779615332231,35.61,76858.25,19.7,0.02208,3e-05,2.94543]
[1779615332236,35.61,76858.25,19.7,0.02208,3e-05,2.94543]
[1779615340402,35.59,76859.52,19.7,0.02207,3e-05,2.94426]
[1779615345437,35.58,76859.53,19.7,0.02205,3e-05,2.9415]
[1779615353492,35.57,76859.78,19.7,0.02202,3e-05,2.93781]
[1779615358527,35.56,76859.78,19.7,0.02199,3e-05,2.93505]
[1779615361141,35.56,76859.78,19.7,0.02199,3e-05,2.9345]
[1779615363457,35.56,76860.23,19.7,0.02198,3e-05,2.93422]
[1779615368598,35.55,76861.37,19.7,0.02199,3e-05,2.93435]
[1779615374640,35.54,76861.33,19.7,0.02196,3e-05,2.93092]
[1779615375559,35.54,76861.33,19.7,0.02196,3e-05,2.93092]
[1779615380683,35.53,76861.73,19.7,0.02194,3e-05,2.92884]
[1779615384564,35.52,76862.83,19.7,0.02195,3e-05,2.9305]
[1779615389745,35.51,76863.26,19.7,0.02193,3e-05,2.92852]
[1779615391190,35.51,76863.26,19.7,0.02193,3e-05,2.92852]
[1779615391577,35.51,76863.28,19.7,0.0219,3e-05,2.9248]
[1779615396795,35.5,76863.14,19.7,0.02188,3e-05,2.92172]
[1779615401830,35.49,76863.96,19.7,0.02188,3e-05,2.92154]
[1779615406865,35.48,76865.67,19.7,0.0219,3e-05,2.92406]
[1779615409962,35.48,76866.27,19.7,0.0219,3e-05,2.9248]
[1779615409981,35.48,76866.27,19.7,0.0219,3e-05,2.9248]
[1779615410182,35.48,76866.27,19.7,0.0219,3e-05,2.9248]
[1779615410332,35.48,76866.31,19.7,0.0219,3e-05,2.92386]
[1779615415928,35.47,76866.6,19.7,0.02188,3e-05,2.92209]
[1779615420963,35.46,76870.82,19.7,0.02197,3e-05,2.93215]
[1779615425998,35.46,76877.13,19.7,0.02211,3e-05,2.94849]
[1779615431033,35.45,76878.08,19.7,0.02211,3e-05,2.94849]
[1779615436068,35.44,76874.79,19.7,0.022,3e-05,2.93574]
[1779615441103,35.43,76879.9,19.7,0.02211,3e-05,2.94839]
[1779615446138,35.42,76881.42,19.7,0.02212,3e-05,2.94958]
[1779615451173,35.41,76883.05,19.7,0.02212,3e-05,2.94898]
[1779615458222,35.4,76886.05,19.7,0.02216,3e-05,2.95401]
[1779615464264,35.39,76886.4,19.7,0.02214,3e-05,2.95157]
[1779615470307,35.38,76885.41,19.7,0.02208,3e-05,2.94516]
[1779615475342,35.37,76885.44,19.7,0.02206,3e-05,2.9425]
[1779615486446,35.35,76885.76,19.7,0.02202,3e-05,2.93757]
[1779615488389,35.35,76885.76,19.7,0.02201,3e-05,2.93704]
[1779615488400,35.35,76885.76,19.7,0.02201,3e-05,2.93704]
[1779615489060,35.35,76908.69,19.7,0.02262,3e-05,3.00659]
[1779615493409,35.35,76911.57,19.7,0.0227,3e-05,3.01509]
[1779615493415,35.35,76911.57,19.7,0.0227,3e-05,3.01509]
[1779615498422,35.35,76912.69,19.7,0.02272,3e-05,3.01802]
[1779615498431,35.35,76912.69,19.7,0.02272,3e-05,3.01802]
[1779615500364,35.35,76912.8,19.7,0.02272,3e-05,3.01825]
[1779615500575,35.35,76913.05,19.7,0.02273,3e-05,3.01882]
[1779615506587,35.34,76917.14,19.7,0.02281,3e-05,3.02753]
[1779615511622,35.33,76919.8,19.7,0.02283,3e-05,3.02971]
[1779615516657,35.32,76924.09,19.7,0.02292,3e-05,3.03966]
[1779615519738,35.31,76923.97,19.7,0.0229,3e-05,3.0379]
[1779615522691,35.31,76933.53,19.7,0.02316,3e-05,3.06671]
[1779615527736,35.3,76931.75,19.7,0.02307,3e-05,3.05728]
[1779615533172,35.29,76936.13,19.7,0.02317,3e-05,3.06806]
[1779615533903,35.29,76944.63,19.7,0.02339,3e-05,3.09328]
[1779615539820,35.27,76950.19,19.7,0.0235,3e-05,3.10611]
[1779615544855,35.26,76947.44,19.7,0.02339,3e-05,3.09331]
[1779615549865,35.25,76939.23,19.7,0.02313,3e-05,3.0644]
[1779615549871,35.25,76939.23,19.7,0.02313,3e-05,3.0644]
[1779615555731,35.24,76931.72,19.7,0.02289,3e-05,3.03661]
[1779615556777,35.24,76928.46,19.7,0.02279,3e-05,3.02578]
[1779615557117,35.24,76928.46,19.7,0.02279,3e-05,3.02578]
[1779615557183,35.24,76908.14,19.7,0.02223,3e-05,2.96246]
[1779615561976,35.23,76895.22,19.7,0.02187,3e-05,2.92058]
[1779615567011,35.22,76883.61,19.7,0.02154,3e-05,2.8833]
[1779615572046,35.22,76880.13,19.7,0.02141,3e-05,2.86821]
[1779615577081,35.21,76880.01,19.7,0.02139,3e-05,2.86591]
[1779615582116,35.2,76879.71,19.7,0.02137,3e-05,2.86307]
[1779615588158,35.2,76884.4,19.7,0.02147,3e-05,2.87479]
[1779615593193,35.19,76885.65,19.7,0.02148,3e-05,2.87654]
[1779615598228,35.19,76888.86,19.7,0.02155,3e-05,2.88417]
[1779615605277,35.18,76892.75,19.7,0.02163,3e-05,2.89296]
[1779615611319,35.17,76893.16,19.7,0.02161,3e-05,2.89131]
[1779615616354,35.16,76893.78,19.7,0.02161,3e-05,2.8911]
[1779615621684,35.16,76894.2,19.7,0.02162,3e-05,2.89195]
[1779615630453,35.15,76897.19,19.7,0.02165,3e-05,2.89555]
[1779615635488,35.14,76897.53,19.7,0.02162,3e-05,2.89187]
[1779615643544,35.13,76889.88,19.7,0.02139,3e-05,2.86577]
[1779615648579,35.13,76890.74,19.7,0.0214,3e-05,2.86661]
[1779615656636,35.12,76890.64,19.7,0.02137,3e-05,2.86352]
[1779615661671,35.11,76892.69,19.7,0.02141,3e-05,2.8679]
[1779615666707,35.11,76892.57,19.7,0.02139,3e-05,2.86579]
[1779615671742,35.1,76892.76,19.7,0.02138,3e-05,2.86463]
[1779615674766,35.1,76872.88,19.7,0.02086,3e-05,2.80454]
[1779615680809,35.09,76871.9,19.7,0.02082,3e-05,2.80022]
[1779615685844,35.09,76870.95,19.7,0.02079,3e-05,2.7962]
[1779615690880,35.09,76870.75,19.7,0.02077,3e-05,2.79437]
[1779615695915,35.08,76870.78,19.7,0.02074,3e-05,2.79057]
[1779615700950,35.08,76870.46,19.7,0.02072,3e-05,2.78835]
[1779615702957,35.08,76870.59,19.7,0.02072,3e-05,2.78848]
[1779615703193,35.08,76870.59,19.7,0.02072,3e-05,2.78848]
[1779615710010,35.08,76870.71,19.7,0.02072,3e-05,2.78781]
[1779615710038,35.08,76870.71,19.7,0.02072,3e-05,2.78781]
[1779615710366,35.08,76870.71,19.7,0.02072,3e-05,2.78781]
[1779615710568,35.08,76870.71,19.7,0.02072,3e-05,2.78781]
[1779615717070,35.07,76866.24,19.7,0.02058,3e-05,2.77195]
[1779615722493,35.06,76865.43,19.7,0.02055,3e-05,2.76866]
[1779615728198,35.06,76865.34,19.7,0.02054,3e-05,2.76709]
[1779615728290,35.06,76884.98,19.7,0.02104,3e-05,2.82469]
[1779615734189,35.05,76890.63,19.7,0.02116,3e-05,2.83951]
[1779615738956,35.05,76890.74,19.7,0.02116,3e-05,2.83851]
[1779615744258,35.04,76889.54,19.7,0.02111,3e-05,2.833]
[1779615750301,35.04,76889.38,19.7,0.02109,3e-05,2.83059]
[1779615757350,35.03,76889.34,19.7,0.02105,3e-05,2.82559]
[1779615762385,35.03,76889.3,19.7,0.02103,3e-05,2.82388]
[1779615767420,35.02,76889.42,19.7,0.02102,3e-05,2.82262]
[1779615772455,35.02,76889.32,19.7,0.021,3e-05,2.82073]
[1779615777490,35.01,76888.6,19.7,0.02097,3e-05,2.81676]
[1779615782524,35.01,76888.74,19.7,0.02096,3e-05,2.81571]
[1779615787560,35.0,76885.56,19.7,0.02087,3e-05,2.80489]
[1779615792596,35.0,76885.67,19.7,0.02086,3e-05,2.80389]
[1779615797631,35.0,76885.3,19.7,0.02084,3e-05,2.8015]
[1779615801663,34.99,76901.69,19.7,0.02125,3e-05,2.84919]
[1779615806698,34.99,76900.86,19.7,0.02122,3e-05,2.84512]
[1779615811733,34.98,76899.4,19.7,0.02114,3e-05,2.83658]
[1779615816768,34.98,76898.34,19.7,0.0211,3e-05,2.832]
[1779615821803,34.98,76898.92,19.7,0.02111,3e-05,2.83232]
[1779615826838,34.97,76898.95,19.7,0.0211,3e-05,2.83098]
[1779615831872,34.97,76899.34,19.7,0.02109,3e-05,2.83072]
[1779615836908,34.96,76899.15,19.7,0.02108,3e-05,2.82877]
[1779615841944,34.96,76899.01,19.7,0.02106,3e-05,2.82702]
[1779615846979,34.96,76898.84,19.7,0.02105,3e-05,2.82522]
[1779615852021,34.95,76899.11,19.7,0.02104,3e-05,2.82477]
[1779615857064,34.95,76896.83,19.7,0.02097,3e-05,2.81678]
[1779615862101,34.94,76896.43,19.7,0.02095,3e-05,2.81444]
[1779615869151,34.94,76896.7,19.7,0.02094,3e-05,2.81369]
[1779615874186,34.94,76896.2,19.7,0.0209,3e-05,2.80849]
[1779615882241,34.93,76896.53,19.7,0.0209,3e-05,2.80781]
[1779615888284,34.93,76897.25,19.7,0.0209,3e-05,2.80868]
[1779615894326,34.92,76896.33,19.7,0.02087,3e-05,2.8047]
[1779615901382,34.92,76896.36,19.7,0.02086,3e-05,2.80336]
[1779615906412,34.92,76888.52,19.7,0.02065,3e-05,2.7793]
[1779615911447,34.91,76888.25,19.7,0.02063,3e-05,2.77763]
[1779615916482,34.91,76888.34,19.7,0.02063,3e-05,2.77699]
[1779615921517,34.91,76884.57,19.7,0.02053,3e-05,2.765]
[1779615926560,34.91,76884.9,19.7,0.02053,3e-05,2.76506]
[1779615931594,34.9,76883.83,19.7,0.02047,3e-05,2.75842]
[1779615938644,34.9,76883.99,19.7,0.02046,3e-05,2.7575]
[1779615943679,34.9,76884.55,19.7,0.02047,3e-05,2.7583]
[1779615949721,34.89,76884.41,19.7,0.02046,3e-05,2.75687]
[1779615955763,34.89,76886.5,19.7,0.0205,3e-05,2.76195]
[1779615960799,34.89,76882.21,19.7,0.02039,3e-05,2.7486]
[1779615965834,34.89,76882.28,19.7,0.02038,3e-05,2.74804]
[1779615970873,34.88,76881.76,19.7,0.02036,3e-05,2.74577]
[1779615975909,34.88,76881.81,19.7,0.02036,3e-05,2.74518]
[1779615980943,34.88,76881.84,19.7,0.02035,3e-05,2.74453]
[1779615985979,34.88,76889.53,19.7,0.02054,3e-05,2.76623]
[1779615991014,34.87,76889.93,19.7,0.02052,3e-05,2.7639]
[1779615996049,34.87,76888.35,19.7,0.02047,3e-05,2.75841]
[1779616001084,34.87,76888.64,19.7,0.02048,3e-05,2.75847]
[1779616010060,34.87,76889.48,19.7,0.02049,3e-05,2.76061]
[1779616010071,34.87,76889.48,19.7,0.02049,3e-05,2.76061]
[1779616010628,34.87,76889.48,19.7,0.02049,3e-05,2.76061]
[1779616010654,34.87,76889.48,19.7,0.02049,3e-05,2.76061]
[1779616018204,34.86,76889.82,19.7,0.02048,3e-05,2.75907]
[1779616025603,34.86,76891.06,19.7,0.0205,3e-05,2.76178]
[1779616032302,34.85,76891.05,19.7,0.02049,3e-05,2.76003]
[1779616037337,34.85,76890.92,19.7,0.02048,3e-05,2.75874]
[1779616043380,34.85,76890.58,19.7,0.02046,3e-05,2.7567]
[1779616048416,34.84,76890.78,19.7,0.02046,3e-05,2.75648]
[1779616053451,34.84,76891.43,19.7,0.02045,3e-05,2.75502]
[1779616058486,34.84,76890.76,19.7,0.02043,3e-05,2.75231]
[1779616065535,34.84,76890.69,19.7,0.02041,3e-05,2.75114]
[1779616073591,34.83,76890.94,19.7,0.02041,3e-05,2.75081]
[1779616079691,34.83,76890.96,19.7,0.02041,3e-05,2.75035]
[1779616085674,34.83,76893.13,19.7,0.02045,3e-05,2.7557]
[1779616090710,34.83,76898.29,19.7,0.02058,3e-05,2.77017]
[1779616097759,34.82,76898.99,19.7,0.02059,3e-05,2.77115]
[1779616102794,34.82,76896.93,19.7,0.02053,3e-05,2.76424]
[1779616107828,34.82,76897.07,19.7,0.02053,3e-05,2.76401]
[1779616114878,34.82,76897.02,19.7,0.0205,3e-05,2.76037]
[1779616123942,34.81,76897.74,19.7,0.02051,3e-05,2.76128]
[1779616134012,34.81,76896.82,19.7,0.02047,3e-05,2.75719]
[1779616139047,34.81,76897.09,19.7,0.02047,3e-05,2.75725]
[1779616142597,34.81,76896.79,19.7,0.02046,3e-05,2.75608]
[1779616150126,34.81,76896.95,19.7,0.02048,3e-05,2.75835]
[1779616155161,34.82,76895.25,19.7,0.02045,3e-05,2.75455]
[1779616160196,34.82,76894.08,19.7,0.02043,3e-05,2.75233]
[1779616162268,34.82,76892.53,19.7,0.02039,3e-05,2.74804]
[1779616167586,34.82,76892.28,19.7,0.02038,3e-05,2.74699]
[1779616171468,34.82,76892.16,19.7,0.02038,3e-05,2.74727]
[1779616172430,34.82,76891.83,19.7,0.02036,3e-05,2.74396]
[1779616173807,34.82,76891.74,19.7,0.02036,3e-05,2.74356]
[1779616174497,34.82,76889.7,19.7,0.02031,3e-05,2.73786]
[1779616182349,34.83,76889.11,19.7,0.02031,3e-05,2.73861]
[1779616187385,34.83,76888.42,19.7,0.02031,3e-05,2.73792]
[1779616192423,34.84,76888.42,19.7,0.02032,3e-05,2.73924]
[1779616197458,34.84,76888.35,19.7,0.02033,3e-05,2.74034]
[1779616202492,34.84,76888.72,19.7,0.02035,3e-05,2.7427]
[1779616207527,34.85,76889.1,19.7,0.02037,3e-05,2.74507]
[1779616212562,34.85,76889.54,19.7,0.02039,3e-05,2.74762]
[1779616217598,34.86,76889.14,19.7,0.02039,3e-05,2.74772]
[1779616223866,34.86,76889.17,19.7,0.0204,3e-05,2.74831]
[1779616229682,34.87,76889.21,19.7,0.02042,3e-05,2.75096]
[1779616234717,34.87,76889.23,19.7,0.02042,3e-05,2.74969]
[1779616239752,34.87,76893.01,19.7,0.02052,3e-05,2.76198]
[1779616244788,34.88,76893.54,19.7,0.02055,3e-05,2.76471]
[1779616249822,34.88,76897.91,19.7,0.02067,3e-05,2.7787]
[1779616254857,34.88,76897.89,19.7,0.02068,3e-05,2.77968]
[1779616259898,34.89,76898.37,19.7,0.0207,3e-05,2.78214]
[1779616264934,34.89,76898.3,19.7,0.0207,3e-05,2.78298]
[1779616269970,34.89,76898.25,19.7,0.02071,3e-05,2.78409]
[1779616275008,34.9,76898.28,19.7,0.02072,3e-05,2.78521]
[1779616278810,34.9,76898.35,19.7,0.02073,3e-05,2.78561]
[1779616284068,34.89,76898.85,19.7,0.02073,3e-05,2.78625]
[1779616290110,34.89,76899.36,19.7,0.02074,3e-05,2.78652]
[1779616295145,34.89,76899.32,19.7,0.02071,3e-05,2.78278]
[1779616300180,34.88,76891.1,19.7,0.02049,3e-05,2.75768]
[1779616305215,34.88,76890.68,19.7,0.02047,3e-05,2.7557]
[1779616306726,34.88,76890.95,19.7,0.02048,3e-05,2.75634]
[1779616310075,34.88,76890.64,19.7,0.02047,3e-05,2.75567]
[1779616310419,34.88,76890.6,19.7,0.02048,3e-05,2.75628]
[1779616310716,34.88,76890.6,19.7,0.02048,3e-05,2.75628]
[1779616310767,34.88,76890.6,19.7,0.02048,3e-05,2.75628]
[1779616313963,34.89,76890.95,19.7,0.02049,3e-05,2.75779]
[1779616314310,34.89,76891.37,19.7,0.02051,3e-05,2.75949]
[1779616318400,34.89,76892.98,19.7,0.02055,3e-05,2.76487]
[1779616323650,34.89,76894.29,19.7,0.02058,3e-05,2.76799]
[1779616331397,34.88,76894.44,19.7,0.02057,3e-05,2.76685]
[1779616336777,34.88,76894.31,19.7,0.02056,3e-05,2.76565]
[1779616344488,34.88,76894.32,19.7,0.02057,3e-05,2.76697]
[1779616349523,34.89,76894.36,19.7,0.02058,3e-05,2.768]
[1779616354558,34.89,76899.78,19.7,0.02071,3e-05,2.7822]
[1779616361607,34.89,76899.69,19.7,0.02071,3e-05,2.78313]
[1779616368040,34.89,76899.63,19.7,0.02071,3e-05,2.78313]
[1779616373692,34.9,76900.18,19.7,0.02075,3e-05,2.7867]
[1779616378726,34.9,76900.85,19.7,0.02077,3e-05,2.7896]
[1779616385776,34.91,76901.61,19.7,0.0208,3e-05,2.79313]
[1779616390811,34.91,76900.33,19.7,0.02078,3e-05,2.79023]
[1779616395846,34.91,76900.2,19.7,0.02078,3e-05,2.79075]
[1779616401888,34.91,76900.02,19.7,0.02079,3e-05,2.79132]
[1779616406923,34.92,76900.13,19.7,0.0208,3e-05,2.79259]
[1779616411958,34.92,76900.5,19.7,0.0208,3e-05,2.79203]
[1779616416993,34.92,76900.92,19.7,0.02082,3e-05,2.79427]
[1779616422028,34.93,76912.18,19.7,0.02112,3e-05,2.82864]
[1779616427063,34.93,76911.61,19.7,0.02111,3e-05,2.82758]
[1779616432099,34.93,76911.97,19.7,0.02112,3e-05,2.82932]
[1779616437134,34.93,76912.85,19.7,0.02115,3e-05,2.83263]
[1779616442169,34.93,76912.13,19.7,0.02114,3e-05,2.83131]
[1779616447204,34.94,76912.29,19.7,0.02115,3e-05,2.83244]
[1779616453246,34.94,76912.36,19.7,0.02116,3e-05,2.83337]
[1779616458281,34.94,76912.57,19.7,0.02117,3e-05,2.83457]
[1779616466337,34.94,76912.56,19.7,0.02118,3e-05,2.83538]
[1779616468453,34.94,76912.53,19.7,0.02118,3e-05,2.83539]
[1779616473389,34.94,76912.09,19.7,0.02114,3e-05,2.83033]
[1779616480435,34.94,76911.73,19.7,0.02113,3e-05,2.82968]
[1779616489498,34.94,76911.78,19.7,0.02114,3e-05,2.83072]
[1779616494532,34.94,76912.34,19.7,0.02116,3e-05,2.83284]
[1779616499568,34.95,76912.6,19.7,0.02117,3e-05,2.83404]
[1779616504602,34.95,76912.36,19.7,0.02117,3e-05,2.83373]
[1779616511965,34.95,76911.78,19.7,0.02115,3e-05,2.83215]
[1779616521113,34.95,76911.75,19.7,0.02116,3e-05,2.83289]
[1779616526113,34.95,76911.87,19.7,0.02117,3e-05,2.83388]
[1779616532801,34.95,76910.96,19.7,0.02113,3e-05,2.82915]
[1779616537836,34.95,76910.01,19.7,0.02111,3e-05,2.82674]
[1779616542871,34.96,76908.91,19.7,0.02108,3e-05,2.82391]
[1779616547906,34.96,76908.58,19.7,0.02108,3e-05,2.82336]
[1779616552940,34.96,76908.72,19.7,0.02109,3e-05,2.82426]
[1779616566032,34.96,76908.07,19.7,0.02108,3e-05,2.82366]
[1779616571067,34.96,76906.75,19.7,0.02105,3e-05,2.82034]
[1779616576102,34.97,76907.01,19.7,0.02107,3e-05,2.82169]
[1779616582144,34.97,76906.96,19.7,0.02107,3e-05,2.82217]
[1779616588185,34.97,76906.8,19.7,0.02107,3e-05,2.82227]
[1779616594228,34.97,76906.93,19.7,0.02106,3e-05,2.82055]
[1779616599263,34.97,76907.25,19.7,0.02107,3e-05,2.82193]
[1779616606316,34.97,76907.24,19.7,0.02108,3e-05,2.82244]
[1779616610444,34.97,76907.28,19.7,0.02108,3e-05,2.82264]
[1779616610449,34.97,76907.28,19.7,0.02108,3e-05,2.82264]
[1779616610814,34.98,76907.52,19.7,0.02109,3e-05,2.82364]
[1779616610855,34.98,76907.52,19.7,0.02109,3e-05,2.82364]
[1779616610948,34.98,76907.52,19.7,0.02109,3e-05,2.82364]
[1779616619409,34.98,76907.35,19.7,0.0211,3e-05,2.82513]
[1779616624444,34.98,76907.45,19.7,0.02111,3e-05,2.8265]
[1779616631493,34.99,76907.76,19.7,0.02113,3e-05,2.8289]
[1779616638542,34.99,76907.66,19.7,0.02114,3e-05,2.83003]
[1779616646600,35.0,76907.51,19.7,0.02115,3e-05,2.83119]
[1779616652648,35.0,76907.53,19.7,0.02115,3e-05,2.82978]
[1779616658690,35.01,76907.92,19.7,0.02117,3e-05,2.83213]
[1779616662672,35.01,76909.34,19.7,0.02121,3e-05,2.83675]
[1779616662682,35.01,76909.34,19.7,0.02121,3e-05,2.83675]
[1779616666981,35.01,76909.48,19.7,0.02122,3e-05,2.83811]
[1779616667082,35.01,76909.48,19.7,0.02122,3e-05,2.8383]
[1779616672410,35.01,76914.34,19.7,0.02136,3e-05,2.85389]
[1779616672430,35.01,76914.34,19.7,0.02136,3e-05,2.85389]
[1779616672762,35.01,76914.26,19.7,0.02136,3e-05,2.85416]
[1779616672789,35.01,76938.39,19.7,0.022,3e-05,2.92723]
[1779616676195,35.01,76936.84,19.7,0.02196,3e-05,2.92276]
[1779616682862,35.02,76938.24,19.7,0.02201,3e-05,2.9279]
[1779616683874,35.02,76938.07,19.7,0.022,3e-05,2.92767]
[1779616688901,35.02,76938.24,19.7,0.02201,3e-05,2.92894]
[1779616694942,35.02,76935.03,19.7,0.02194,3e-05,2.92029]
[1779616699977,35.03,76935.28,19.7,0.02195,3e-05,2.92191]
[1779616705012,35.03,76934.89,19.7,0.02195,3e-05,2.92158]
[1779616710047,35.03,76935.05,19.7,0.02196,3e-05,2.92294]
[1779616715082,35.03,76934.97,19.7,0.02195,3e-05,2.92089]
[1779616720117,35.04,76933.89,19.7,0.02193,3e-05,2.91852]
[1779616725152,35.04,76933.92,19.7,0.02194,3e-05,2.91955]
[1779616730187,35.04,76933.91,19.7,0.02195,3e-05,2.92045]
[1779616735222,35.04,76933.99,19.7,0.02196,3e-05,2.92163]
[1779616740257,35.05,76929.11,19.7,0.02183,3e-05,2.90773]
[1779616745292,35.05,76933.7,19.7,0.02197,3e-05,2.92272]
[1779616750328,35.05,76934.28,19.7,0.02199,3e-05,2.92542]
[1779616758384,35.06,76934.74,19.7,0.02202,3e-05,2.92831]
[1779616764426,35.06,76934.34,19.7,0.02201,3e-05,2.92819]
[1779616771475,35.07,76935.28,19.7,0.02203,3e-05,2.92983]
[1779616779531,35.07,76935.09,19.7,0.02204,3e-05,2.93073]
[1779616784566,35.07,76936.3,19.7,0.02208,3e-05,2.93533]
[1779616792622,35.08,76937.3,19.7,0.02212,3e-05,2.93976]
[1779616797657,35.08,76938.49,19.7,0.02216,3e-05,2.94424]
[1779616802694,35.08,76940.91,19.7,0.02223,3e-05,2.95231]
[1779616805713,35.08,76926.21,19.7,0.02184,3e-05,2.90803]
[1779616810748,35.09,76922.8,19.7,0.02176,3e-05,2.89876]
[1779616816790,35.09,76922.82,19.7,0.02177,3e-05,2.90018]
[1779616822260,35.09,76921.96,19.7,0.02176,3e-05,2.89842]
[1779616822264,35.09,76921.96,19.7,0.02176,3e-05,2.89842]
[1779616827870,35.1,76911.31,19.7,0.02149,3e-05,2.86791]
[1779616833807,35.1,76910.97,19.7,0.02147,3e-05,2.86521]
[1779616842976,35.11,76901.88,19.7,0.02126,3e-05,2.84091]
[1779616848011,35.11,76893.63,19.7,0.02106,3e-05,2.81794]
[1779616851051,35.11,76886.03,19.7,0.02087,3e-05,2.79617]
[1779616853046,35.12,76872.05,19.7,0.02052,3e-05,2.75634]
[1779616858081,35.13,76864.8,19.7,0.02036,3e-05,2.73752]
[1779616859499,35.13,76864.8,19.7,0.02036,3e-05,2.73752]
[1779616862359,35.13,76853.48,19.7,0.02009,2e-05,2.70628]
[1779616862361,35.13,76853.48,19.7,0.02009,2e-05,2.70628]
[1779616868155,35.14,76845.12,19.7,0.01992,2e-05,2.68618]
[1779616873190,35.15,76841.59,19.7,0.01985,2e-05,2.67889]
[1779616876669,35.15,76841.7,19.7,0.01987,2e-05,2.68032]
[1779616882252,35.16,76842.05,19.7,0.01991,2e-05,2.68518]
[1779616887288,35.17,76843.18,19.7,0.01996,2e-05,2.69108]
[1779616892414,35.18,76843.39,19.7,0.01997,2e-05,2.69121]
[1779616892419,35.18,76843.39,19.7,0.01997,2e-05,2.69121]
[1779616899617,35.19,76844.06,19.7,0.02,2e-05,2.69521]
[1779616899715,35.19,76852.0,19.7,0.02022,2e-05,2.72056]
[1779616900824,35.2,76851.7,19.7,0.02023,2e-05,2.72128]
[1779616900876,35.2,76851.7,19.7,0.02023,2e-05,2.72128]
[1779616901682,35.2,76851.7,19.7,0.02023,2e-05,2.72128]
[1779616902723,35.2,76851.7,19.7,0.02023,2e-05,2.72176]
[1779616908436,35.23,76854.88,19.7,0.02039,3e-05,2.74034]
[1779616913471,35.29,76856.18,19.7,0.02061,3e-05,2.76545]
[1779616917630,35.39,76855.93,19.7,0.02088,3e-05,2.79573]
[1779616923758,35.45,76855.94,19.7,0.02106,3e-05,2.81576]
[1779616923769,35.45,76855.94,19.7,0.02106,3e-05,2.81576]
[1779616924956,35.46,76856.07,19.7,0.0211,3e-05,2.82036]
[1779616925036,35.46,76856.07,19.7,0.0211,3e-05,2.82036]
[1779616925322,35.46,76856.07,19.7,0.0211,3e-05,2.82036]
[1779616925860,35.46,76855.94,19.7,0.02111,3e-05,2.82139]
[1779616926392,35.46,76855.94,19.7,0.02111,3e-05,2.82139]
[1779616934618,35.5,76861.05,19.7,0.02135,3e-05,2.84897]
[1779616939653,35.53,76860.17,19.7,0.0214,3e-05,2.85449]
[1779616944688,35.55,76859.77,19.7,0.02145,3e-05,2.86002]
[1779616944869,35.55,76859.77,19.7,0.02145,3e-05,2.86002]
[1779616950730,35.57,76860.19,19.7,0.02153,3e-05,2.86927]
[1779616955765,35.59,76860.75,19.7,0.02158,3e-05,2.87487]
[1779616960799,35.61,76863.11,19.7,0.0217,3e-05,2.88843]
[1779616965836,35.63,76862.92,19.7,0.02176,3e-05,2.8943]
[1779616971878,35.65,76863.08,19.7,0.02183,3e-05,2.90242]
[1779616976913,35.67,76864.79,19.7,0.02193,3e-05,2.91383]
[1779616978912,35.67,76866.3,19.7,0.02198,3e-05,2.9196]
[1779616983962,35.7,76872.99,19.7,0.02222,3e-05,2.947]
[1779616988997,35.71,76874.29,19.7,0.02231,3e-05,2.95681]
[1779616994032,35.73,76874.27,19.7,0.02236,3e-05,2.96255]
[1779616995950,35.73,76874.35,19.7,0.02237,3e-05,2.96394]
[1779617001081,35.75,76873.54,19.7,0.02241,3e-05,2.96834]
[1779617006116,35.77,76874.22,19.7,0.02248,3e-05,2.97606]
[1779617011151,35.79,76874.07,19.7,0.02251,3e-05,2.97845]
[1779617012975,35.79,76874.07,19.7,0.02251,3e-05,2.97845]
[1779617019207,35.81,76874.16,19.7,0.02259,3e-05,2.98758]
[1779617024242,35.83,76882.77,19.7,0.02287,3e-05,3.0192]
[1779617030020,35.84,76881.43,19.7,0.02287,3e-05,3.01928]
[1779617036329,35.86,76881.98,19.7,0.02296,3e-05,3.02918]
[1779617041364,35.88,76881.98,19.7,0.02301,3e-05,3.03424]
[1779617046399,35.89,76875.45,19.7,0.02287,3e-05,3.01933]
[1779617047049,35.89,76875.45,19.7,0.02287,3e-05,3.01933]
[1779617052441,35.91,76875.87,19.7,0.02294,3e-05,3.02676]
[1779617057476,35.93,76874.7,19.7,0.02295,3e-05,3.02823]
[1779617062514,35.94,76874.82,19.7,0.023,3e-05,3.03363]
[1779617064086,35.95,76871.28,19.7,0.02292,3e-05,3.0238]
[1779617069563,35.96,76871.25,19.7,0.02297,3e-05,3.02979]
[1779617074599,35.98,76872.21,19.7,0.02302,3e-05,3.03498]
[1779617079634,35.99,76873.47,19.7,0.0231,3e-05,3.04378]
[1779617081126,36.0,76873.51,19.7,0.02311,3e-05,3.04489]
[1779617088414,36.01,76873.52,19.7,0.02315,3e-05,3.0498]
[1779617093732,36.03,76875.31,19.7,0.02327,3e-05,3.06305]
[1779617098163,36.04,76876.06,19.7,0.02333,3e-05,3.06916]
[1779617103801,36.06,76876.22,19.7,0.02338,3e-05,3.07528]
[1779617108836,36.08,76876.2,19.7,0.02343,3e-05,3.08079]
[1779617115184,36.08,76876.2,19.7,0.02343,3e-05,3.08079]
[1779617120920,36.11,76876.33,19.7,0.02354,3e-05,3.09215]
[1779617125955,36.12,76876.39,19.7,0.02358,3e-05,3.09684]
[1779617132221,36.13,76876.67,19.7,0.02361,3e-05,3.10038]
[1779617138040,36.15,76876.71,19.7,0.02366,3e-05,3.10566]
[1779617140135,36.16,76876.67,19.7,0.02367,3e-05,3.10641]
[1779617147103,36.18,76876.12,19.7,0.02372,3e-05,3.11168]
[1779617149248,36.18,76876.12,19.7,0.02372,3e-05,3.11168]
[1779617157174,36.2,76876.11,19.7,0.0238,3e-05,3.12025]
[1779617162209,36.21,76879.49,19.7,0.02393,3e-05,3.13501]
[1779617167244,36.22,76880.31,19.7,0.02399,3e-05,3.14165]
[1779617174294,36.24,76880.32,19.7,0.02404,3e-05,3.14734]
[1779617179389,36.25,76889.43,19.7,0.02433,3e-05,3.17909]
[1779617186378,36.27,76894.11,19.7,0.02451,3e-05,3.19965]
[1779617191412,36.28,76895.13,19.7,0.02455,3e-05,3.20353]
[1779617197456,36.29,76902.27,19.7,0.02479,3e-05,3.2304]
[1779617202492,36.3,76908.4,19.7,0.025,3e-05,3.25318]
[1779617207527,36.31,76914.15,19.7,0.0252,3e-05,3.27463]
[1779617212561,36.32,76916.26,19.7,0.02528,3e-05,3.28432]
[1779617217596,36.32,76917.05,19.7,0.02533,3e-05,3.2897]
[1779617222634,36.33,76927.74,19.7,0.02567,3e-05,3.3269]
[1779617223790,36.33,76927.74,19.7,0.02567,3e-05,3.3269]
[1779617223823,36.33,76927.74,19.7,0.02567,3e-05,3.3269]
[1779617226406,36.34,76930.27,19.7,0.02576,3e-05,3.33658]
[1779617226885,36.34,76930.27,19.7,0.02576,3e-05,3.33658]
[1779617232588,36.34,76926.15,19.7,0.02566,3e-05,3.32599]
[1779617237741,36.35,76919.58,19.7,0.0255,3e-05,3.30764]
[1779617242776,36.36,76919.86,19.7,0.02553,3e-05,3.31106]
[1779617248818,36.37,76919.86,19.7,0.02556,3e-05,3.314]
[1779617253852,36.37,76919.19,19.7,0.02554,3e-05,3.31132]
[1779617254183,36.37,76919.19,19.7,0.02554,3e-05,3.31132]
[1779617262916,36.39,76919.14,19.7,0.02557,3e-05,3.31547]
[1779617268958,36.39,76919.26,19.7,0.0256,3e-05,3.31866]
[1779617273993,36.4,76919.35,19.7,0.02563,3e-05,3.3217]
[1779617281045,36.41,76919.2,19.7,0.02566,3e-05,3.32434]
[1779617286079,36.42,76910.03,19.7,0.02541,3e-05,3.29694]
[1779617291113,36.42,76903.79,19.7,0.02525,3e-05,3.27936]
[1779617296150,36.43,76891.32,19.7,0.02491,3e-05,3.24221]
[1779617302192,36.44,76891.12,19.7,0.02494,3e-05,3.24513]
[1779617307227,36.45,76888.82,19.7,0.0249,3e-05,3.24083]
[1779617312262,36.46,76887.82,19.7,0.02488,3e-05,3.23782]
[1779617318303,36.47,76887.07,19.7,0.02489,3e-05,3.23914]
[1779617328373,36.49,76887.13,19.7,0.02495,3e-05,3.24543]
[1779617335423,36.5,76889.24,19.7,0.02505,3e-05,3.25636]
[1779617341466,36.51,76891.51,19.7,0.02515,3e-05,3.26711]
[1779617346501,36.52,76898.66,19.7,0.02538,3e-05,3.29276]
[1779617351536,36.53,76898.83,19.7,0.02541,3e-05,3.296]
[1779617357578,36.54,76898.88,19.7,0.02544,3e-05,3.29938]
[1779617362614,36.54,76900.55,19.7,0.02551,3e-05,3.30743]
[1779617367649,36.55,76900.42,19.7,0.02553,3e-05,3.30966]
[1779617372684,36.56,76891.07,19.7,0.02527,3e-05,3.27954]
[1779617377718,36.57,76888.23,19.7,0.02521,3e-05,3.27338]
[1779617383761,36.58,76888.17,19.7,0.02524,3e-05,3.27668]
[1779617389802,36.59,76888.2,19.7,0.02527,3e-05,3.28021]
[1779617395845,36.6,76888.01,19.7,0.0253,3e-05,3.28298]
[1779617400880,36.6,76887.9,19.7,0.02532,3e-05,3.28542]
[1779617408935,36.62,76887.99,19.7,0.02536,3e-05,3.29009]
[1779617414978,36.63,76888.06,19.7,0.0254,3e-05,3.29353]
[1779617420026,36.63,76888.26,19.7,0.02543,3e-05,3.29681]
[1779617427075,36.64,76887.93,19.7,0.02545,3e-05,3.29938]
[1779617432110,36.65,76887.93,19.7,0.02545,3e-05,3.29899]
[1779617440167,36.66,76885.5,19.7,0.02542,3e-05,3.2952]
[1779617445202,36.67,76873.01,19.7,0.02509,3e-05,3.25854]
[1779617450237,36.68,76871.76,19.7,0.02507,3e-05,3.25733]
[1779617455272,36.69,76867.84,19.7,0.02499,3e-05,3.24768]
[1779617460307,36.7,76864.27,19.7,0.02491,3e-05,3.23927]
[1779617466350,36.71,76852.95,19.7,0.02462,3e-05,3.20743]
[1779617471385,36.72,76852.41,19.7,0.02464,3e-05,3.20897]
[1779617476420,36.73,76850.71,19.7,0.02462,3e-05,3.20687]
[1779617481455,36.74,76850.92,19.7,0.02466,3e-05,3.21073]
[1779617486490,36.75,76850.81,19.7,0.02468,3e-05,3.21355]
[1779617493538,36.76,76850.96,19.7,0.02471,3e-05,3.21557]
[1779617498574,36.77,76850.61,19.7,0.02472,3e-05,3.2176]
[1779617503592,36.77,76850.8,19.7,0.02475,3e-05,3.22007]
[1779617508644,36.79,76850.24,19.7,0.02477,3e-05,3.22266]
[1779617513679,36.79,76850.23,19.7,0.0248,3e-05,3.22574]
[1779617518714,36.8,76850.3,19.7,0.02483,3e-05,3.22904]
[1779617523892,36.81,76850.22,19.7,0.02484,3e-05,3.2306]
[1779617523917,36.81,76850.22,19.7,0.02484,3e-05,3.2306]
[1779617526893,36.81,76850.22,19.7,0.02485,3e-05,3.23181]
[1779617526922,36.81,76850.22,19.7,0.02485,3e-05,3.23181]
[1779617534827,36.83,76846.58,19.7,0.02481,3e-05,3.22695]
[1779617535956,36.83,76846.58,19.7,0.02481,3e-05,3.22695]
[1779617535980,36.83,76846.58,19.7,0.02481,3e-05,3.22695]
[1779617535997,36.83,76846.58,19.7,0.02481,3e-05,3.22695]
[1779617536055,36.83,76847.16,19.7,0.02483,3e-05,3.22936]
[1779617536469,36.83,76847.16,19.7,0.02483,3e-05,3.22936]
[1779617537070,36.83,76847.07,19.7,0.02483,3e-05,3.22852]
[1779617542883,36.84,76847.2,19.7,0.02486,3e-05,3.23243]
[1779617547920,36.85,76847.16,19.7,0.02489,3e-05,3.23517]
[1779617552955,36.86,76850.19,19.7,0.02498,3e-05,3.24461]
[1779617557989,36.87,76849.63,19.7,0.02499,3e-05,3.24557]
[1779617564032,36.88,76849.18,19.7,0.025,3e-05,3.24742]
[1779617571081,36.89,76848.49,19.7,0.02502,3e-05,3.249]
[1779617580144,36.9,76848.16,19.7,0.02505,3e-05,3.25275]
[1779617585179,36.91,76848.25,19.7,0.02508,3e-05,3.25566]
[1779617590214,36.92,76849.02,19.7,0.02513,3e-05,3.26068]
[1779617596256,36.92,76848.17,19.7,0.02513,3e-05,3.26108]
[1779617602298,36.93,76847.81,19.7,0.02515,3e-05,3.26302]
[1779617607333,36.94,76836.14,19.7,0.02484,3e-05,3.22952]
[1779617612367,36.95,76836.14,19.7,0.02485,3e-05,3.22948]
[1779617617403,36.96,76838.83,19.7,0.02495,3e-05,3.24081]
[1779617622438,36.97,76839.15,19.7,0.02499,3e-05,3.24468]
[1779617628480,36.98,76838.86,19.7,0.02501,3e-05,3.24712]
[1779617633515,36.99,76839.34,19.7,0.02505,3e-05,3.25138]
[1779617638550,36.99,76841.4,19.7,0.02513,3e-05,3.26058]
[1779617643585,37.0,76843.09,19.7,0.02521,3e-05,3.26851]
[1779617650634,37.01,76843.39,19.7,0.02525,3e-05,3.27292]
[1779617655670,37.02,76841.16,19.7,0.0252,3e-05,3.26836]
[1779617660773,37.02,76841.16,19.7,0.02522,3e-05,3.27035]
[1779617660780,37.02,76841.16,19.7,0.02522,3e-05,3.27035]
[1779617666746,37.03,76849.63,19.7,0.0255,3e-05,3.30054]
[1779617672789,37.04,76850.08,19.7,0.02551,3e-05,3.30168]
[1779617677824,37.05,76853.56,19.7,0.02563,3e-05,3.31489]
[1779617682859,37.05,76854.64,19.7,0.02568,3e-05,3.32035]
[1779617687893,37.06,76854.92,19.7,0.02571,3e-05,3.32319]
[1779617692929,37.07,76855.54,19.7,0.02575,3e-05,3.32708]
[1779617700988,37.07,76855.47,19.7,0.02577,3e-05,3.32983]
[1779617707031,37.08,76855.48,19.7,0.02579,3e-05,3.33204]
[1779617712065,37.09,76854.9,19.7,0.02579,3e-05,3.33197]
[1779617717101,37.09,76855.01,19.7,0.02581,3e-05,3.3341]
[1779617722136,37.1,76850.76,19.7,0.0257,3e-05,3.32232]
[1779617727171,37.1,76851.25,19.7,0.02574,3e-05,3.32574]
[1779617732207,37.11,76850.86,19.7,0.02572,3e-05,3.3234]
[1779617737274,37.11,76850.86,19.7,0.02574,3e-05,3.32523]
[1779617743283,37.12,76850.88,19.7,0.02576,3e-05,3.32746]
[1779617749325,37.12,76850.25,19.7,0.02576,3e-05,3.32757]
[1779617754362,37.13,76851.57,19.7,0.02581,3e-05,3.33352]
[1779617766446,37.14,76851.58,19.7,0.02585,3e-05,3.33759]
[1779617771480,37.15,76851.54,19.7,0.02586,3e-05,3.33911]
[1779617776516,37.15,76854.24,19.7,0.02596,3e-05,3.34968]
[1779617783565,37.16,76854.39,19.7,0.02599,3e-05,3.35231]
[1779617788600,37.16,76854.43,19.7,0.026,3e-05,3.35396]
[1779617793636,37.17,76855.67,19.7,0.02603,3e-05,3.35648]
[1779617799678,37.17,76856.12,19.7,0.02606,3e-05,3.35971]
[1779617804713,37.18,76862.94,19.7,0.02627,3e-05,3.38305]
[1779617809748,37.18,76865.48,19.7,0.02636,3e-05,3.39252]
[1779617814783,37.18,76865.54,19.7,0.02637,3e-05,3.39396]
[1779617820746,37.19,76864.87,19.7,0.02637,3e-05,3.39306]
[1779617823934,37.19,76865.88,19.7,0.0264,3e-05,3.39709]
[1779617824219,37.19,76865.88,19.7,0.0264,3e-05,3.39709]
[1779617826928,37.19,76870.04,19.7,0.02653,3e-05,3.41127]
[1779617827073,37.19,76870.04,19.7,0.02653,3e-05,3.41127]
[1779617835932,37.2,76878.8,19.7,0.02681,3e-05,3.44182]
[1779617840967,37.2,76880.99,19.7,0.02689,3e-05,3.44985]
[1779617848016,37.2,76882.3,19.7,0.02694,3e-05,3.45532]
[1779617853054,37.21,76883.35,19.7,0.02696,3e-05,3.45659]
[1779617858096,37.21,76882.96,19.7,0.02695,3e-05,3.45617]
[1779617863131,37.21,76873.34,19.7,0.02667,3e-05,3.4258]
[1779617868166,37.21,76871.14,19.7,0.02662,3e-05,3.41979]
[1779617873201,37.22,76870.14,19.7,0.0266,3e-05,3.41769]
[1779617881257,37.22,76869.76,19.7,0.0266,3e-05,3.41833]
[1779617886292,37.23,76868.56,19.7,0.02658,3e-05,3.41558]
[1779617891327,37.23,76869.09,19.7,0.02661,3e-05,3.41844]
[1779617896362,37.23,76869.19,19.7,0.02662,3e-05,3.41983]
[1779617901397,37.24,76870.83,19.7,0.02668,3e-05,3.42614]
[1779617906432,37.24,76883.11,19.7,0.02705,3e-05,3.46702]
[1779617911467,37.24,76883.26,19.7,0.02704,3e-05,3.46515]
[1779617917509,37.24,76883.55,19.7,0.02706,3e-05,3.46691]
[1779617919647,37.24,76883.55,19.7,0.02706,3e-05,3.46691]
[1779617920539,37.24,76910.84,19.7,0.0279,3e-05,3.55751]
[1779617926582,37.24,76905.95,19.7,0.02774,3e-05,3.54114]
[1779617931618,37.24,76905.49,19.7,0.02773,3e-05,3.53957]
[1779617937664,37.24,76905.34,19.7,0.02772,3e-05,3.53902]
[1779617942699,37.24,76905.22,19.7,0.02772,3e-05,3.53847]
[1779617947734,37.24,76904.83,19.7,0.02771,3e-05,3.53705]
[1779617952769,37.24,76905.06,19.7,0.02771,3e-05,3.53767]
[1779617957804,37.24,76901.68,19.7,0.02761,3e-05,3.52633]
[1779617962839,37.24,76901.75,19.7,0.02761,3e-05,3.52646]
[1779617967874,37.24,76901.67,19.7,0.0276,3e-05,3.52605]
[1779617972909,37.24,76901.39,19.7,0.02757,3e-05,3.52192]
[1779617978951,37.24,76901.36,19.7,0.02757,3e-05,3.52164]
[1779617986000,37.24,76901.1,19.7,0.02756,3e-05,3.52054]
[1779617991035,37.24,76901.1,19.7,0.02756,3e-05,3.52036]
[1779617998084,37.24,76901.1,19.7,0.02755,3e-05,3.52009]
[1779618006141,37.24,76901.37,19.7,0.02756,3e-05,3.52064]
[1779618014201,37.24,76901.13,19.7,0.02755,3e-05,3.51948]
[1779618019235,37.23,76901.35,19.7,0.02755,3e-05,3.51998]
[1779618024271,37.23,76893.47,19.7,0.02731,3e-05,3.49381]
[1779618030317,37.23,76894.67,19.7,0.02735,3e-05,3.49785]
[1779618035351,37.23,76894.4,19.7,0.02732,3e-05,3.4941]
[1779618040386,37.24,76893.31,19.7,0.02729,3e-05,3.49074]
[1779618046428,37.24,76888.95,19.7,0.02716,3e-05,3.47688]
[1779618051463,37.24,76886.66,19.7,0.0271,3e-05,3.46987]
[1779618056498,37.24,76886.18,19.7,0.02709,3e-05,3.4689]
[1779618062543,37.24,76886.28,19.7,0.0271,3e-05,3.46999]
[1779618067578,37.24,76886.25,19.7,0.0271,3e-05,3.47056]
[1779618072613,37.25,76886.64,19.7,0.02712,3e-05,3.4725]
[1779618079394,37.25,76886.59,19.7,0.02712,3e-05,3.47273]
[1779618084697,37.25,76888.98,19.7,0.02721,3e-05,3.48171]
[1779618089732,37.25,76889.11,19.7,0.02721,3e-05,3.48268]
[1779618090020,37.25,76889.11,19.7,0.02721,3e-05,3.48268]
[1779618098381,37.25,76889.02,19.7,0.02719,3e-05,3.47988]
[1779618107860,37.26,76888.92,19.7,0.0272,3e-05,3.48092]
[1779618113904,37.26,76889.46,19.7,0.02723,3e-05,3.48347]
[1779618118940,37.26,76890.4,19.7,0.02726,3e-05,3.48718]
[1779618121885,37.26,76891.17,19.7,0.02729,3e-05,3.48997]
[1779618124226,37.26,76900.52,19.7,0.02758,3e-05,3.52118]
[1779618124227,37.26,76900.52,19.7,0.02758,3e-05,3.52118]
[1779618124316,37.26,76900.52,19.7,0.02758,3e-05,3.52118]
[1779618127150,37.26,76900.26,19.7,0.02757,3e-05,3.52055]
[1779618127450,37.26,76900.26,19.7,0.02757,3e-05,3.52055]
[1779618136643,37.27,76899.24,19.7,0.02755,3e-05,3.51778]
[1779618146954,37.27,76898.49,19.7,0.02753,3e-05,3.51587]
[1779618146961,37.27,76898.49,19.7,0.02753,3e-05,3.51587]
[1779618146975,37.27,76898.49,19.7,0.02753,3e-05,3.51587]
[1779618147347,37.27,76898.08,19.7,0.02752,3e-05,3.51462]
[1779618154187,37.27,76892.94,19.7,0.02734,3e-05,3.49501]
[1779618159222,37.27,76889.64,19.7,0.02724,3e-05,3.48463]
[1779618164257,37.27,76887.27,19.7,0.02718,3e-05,3.47744]
[1779618169292,37.27,76886.41,19.7,0.02716,3e-05,3.47527]
[1779618174327,37.28,76886.95,19.7,0.02718,3e-05,3.47773]
[1779618180369,37.28,76886.81,19.7,0.02718,3e-05,3.4781]
[1779618185404,37.28,76888.11,19.7,0.02723,3e-05,3.48307]
[1779618190439,37.28,76894.83,19.7,0.02744,3e-05,3.50573]
[1779618191121,37.28,76894.83,19.7,0.02744,3e-05,3.50573]
[1779618191129,37.28,76894.83,19.7,0.02744,3e-05,3.50573]
[1779618198496,37.28,76895.85,19.7,0.02748,3e-05,3.50977]
[1779618202143,37.28,76896.43,19.7,0.0275,3e-05,3.5119]
[1779618208565,37.28,76899.04,19.7,0.02758,3e-05,3.52098]
[1779618213600,37.29,76909.15,19.7,0.02787,3e-05,3.55177]
[1779618218838,37.29,76915.12,19.7,0.02806,3e-05,3.57164]
[1779618224677,37.28,76911.57,19.7,0.02795,3e-05,3.55949]
[1779618229712,37.28,76911.22,19.7,0.02793,3e-05,3.55815]
[1779618234747,37.28,76910.68,19.7,0.02791,3e-05,3.55617]
[1779618239782,37.28,76912.0,19.7,0.02795,3e-05,3.56036]
[1779618244817,37.28,76918.63,19.7,0.02816,3e-05,3.58218]
[1779618249851,37.28,76919.78,19.7,0.02819,3e-05,3.58552]
[1779618254887,37.28,76920.4,19.7,0.0282,3e-05,3.58709]
[1779618259922,37.28,76920.69,19.7,0.02821,3e-05,3.58757]
[1779618264957,37.28,76922.68,19.7,0.02826,3e-05,3.59376]
[1779618272012,37.27,76922.98,19.7,0.02824,3e-05,3.59099]
[1779618273120,37.27,76922.98,19.7,0.02824,3e-05,3.59099]
[1779618279057,37.27,76922.65,19.7,0.02823,3e-05,3.58915]
[1779618284092,37.27,76921.43,19.7,0.02818,3e-05,3.58463]
[1779618289127,37.27,76913.73,19.7,0.02794,3e-05,3.55856]
[1779618294162,37.27,76906.29,19.7,0.02771,3e-05,3.53366]
[1779618299200,37.27,76895.32,19.7,0.02737,3e-05,3.49746]
[1779618304235,37.27,76890.67,19.7,0.02724,3e-05,3.48258]
[1779618310278,37.27,76889.36,19.7,0.0272,3e-05,3.47894]
[1779618315313,37.28,76889.6,19.7,0.02722,3e-05,3.48036]
[1779618321259,37.28,76899.04,19.7,0.02751,3e-05,3.51212]
[1779618326390,37.28,76906.99,19.7,0.02776,3e-05,3.53895]
[1779618335270,37.28,76908.19,19.7,0.02778,3e-05,3.54019]
[1779618340488,37.28,76910.81,19.7,0.02786,3e-05,3.54909]
[1779618345522,37.28,76911.68,19.7,0.02789,3e-05,3.55205]
[1779618350558,37.28,76921.56,19.7,0.02819,3e-05,3.58496]
[1779618356600,37.28,76922.47,19.7,0.02822,3e-05,3.58764]
[1779618361635,37.28,76919.95,19.7,0.02814,3e-05,3.57886]
[1779618366670,37.28,76920.04,19.7,0.02814,3e-05,3.57884]
[1779618371705,37.28,76919.34,19.7,0.02811,3e-05,3.57621]
[1779618376740,37.28,76920.28,19.7,0.02814,3e-05,3.57907]
[1779618381775,37.27,76919.67,19.7,0.02812,3e-05,3.57676]
[1779618386810,37.27,76916.33,19.7,0.02801,3e-05,3.5654]
[1779618392854,37.27,76916.3,19.7,0.02799,3e-05,3.56205]
[1779618397888,37.27,76915.79,19.7,0.02797,3e-05,3.56023]
[1779618402924,37.27,76913.21,19.7,0.02789,3e-05,3.55157]
[1779618407959,37.27,76912.81,19.7,0.02788,3e-05,3.5502]
[1779618412994,37.27,76921.52,19.7,0.02814,3e-05,3.57913]
[1779618418030,37.27,76918.44,19.7,0.02805,3e-05,3.56857]
[1779618421877,37.27,76918.49,19.7,0.02805,3e-05,3.5686]
[1779618421914,37.27,76918.49,19.7,0.02805,3e-05,3.5686]
[1779618421971,37.27,76918.49,19.7,0.02805,3e-05,3.5686]
[1779618422121,37.27,76918.49,19.7,0.02805,3e-05,3.5686]
[1779618422272,37.27,76959.54,19.7,0.02935,3e-05,3.70774]
[1779618422721,37.27,76959.54,19.7,0.02935,3e-05,3.70774]
[1779618422756,37.27,76959.54,19.7,0.02935,3e-05,3.70774]
[1779618422779,37.27,76959.54,19.7,0.02935,3e-05,3.70774]
[1779618423310,37.27,76959.54,19.7,0.02935,3e-05,3.70774]
[1779618423175,37.27,77085.36,19.7,0.03365,4e-05,4.15833]
[1779618423728,37.27,77085.36,19.7,0.03365,4e-05,4.15833]
[1779618424211,37.27,77085.36,19.7,0.03365,4e-05,4.15833]
[1779618424241,37.26,77179.63,19.7,0.03715,4e-05,4.51565]
[1779618425070,37.26,77179.63,19.7,0.03715,4e-05,4.51565]
[1779618425577,37.26,77179.63,19.7,0.03715,4e-05,4.51565]
[1779618425619,37.26,77179.63,19.7,0.03715,4e-05,4.51565]
[1779618425160,37.22,77263.4,19.7,0.04037,4e-05,4.83754]
[1779618425967,37.22,77263.4,19.7,0.04037,4e-05,4.83754]
[1779618426350,37.22,77263.4,19.7,0.04037,4e-05,4.83754]
[1779618426300,37.22,77343.86,19.7,0.04386,4e-05,5.17802]
[1779618426502,37.22,77343.86,19.7,0.04386,4e-05,5.17802]
[1779618426531,37.22,77343.86,19.7,0.04386,4e-05,5.17802]
[1779618426874,37.22,77343.86,19.7,0.04386,4e-05,5.17802]
[1779618427388,37.22,77343.86,19.7,0.04386,4e-05,5.17802]
[1779618427292,37.18,77361.56,19.7,0.04447,5e-05,5.2379]
[1779618427476,37.18,77361.56,19.7,0.04447,5e-05,5.2379]
[1779618428364,37.06,77408.98,19.7,0.04613,5e-05,5.39766]
[1779618429223,37.06,77408.98,19.7,0.04613,5e-05,5.39766]
[1779618429359,37.0,77394.61,19.7,0.0452,5e-05,5.30895]
[1779618430003,37.0,77394.61,19.7,0.0452,5e-05,5.30895]
[1779618430186,37.0,77372.9,19.7,0.04421,5e-05,5.21351]
[1779618431200,36.94,77351.77,19.7,0.043,4e-05,5.09716]
[1779618431736,36.94,77351.77,19.7,0.043,4e-05,5.09716]
[1779618432276,36.82,77242.04,19.7,0.03787,4e-05,4.59086]
[1779618433298,36.82,77242.04,19.7,0.03787,4e-05,4.59086]
[1779618434290,36.76,77242.48,19.7,0.03766,4e-05,4.56956]
[1779618434390,36.71,77256.79,19.7,0.038,4e-05,4.60471]
[1779618434546,36.71,77256.79,19.7,0.038,4e-05,4.60471]
[1779618435216,36.65,77243.89,19.7,0.03725,4e-05,4.52947]
[1779618435924,36.65,77243.89,19.7,0.03725,4e-05,4.52947]
[1779618436224,36.59,77213.61,19.7,0.03585,4e-05,4.38726]
[1779618436921,36.59,77213.61,19.7,0.03585,4e-05,4.38726]
[1779618438558,36.5,77204.7,19.7,0.03512,4e-05,4.31406]
[1779618439252,36.44,77184.88,19.7,0.03414,4e-05,4.21407]
[1779618440345,36.43,77170.02,19.7,0.03357,4e-05,4.15505]
[1779618441503,36.43,77167.6,19.7,0.03346,4e-05,4.14376]
[1779618446368,36.4,77163.23,19.7,0.03322,4e-05,4.11907]
[1779618447621,36.39,77150.93,19.7,0.03274,4e-05,4.06865]
[1779618448048,36.39,77150.93,19.7,0.03274,4e-05,4.06865]
[1779618450329,36.38,77177.17,19.7,0.03364,4e-05,4.1621]
[1779618451666,36.37,77176.2,19.7,0.03355,4e-05,4.15294]
[1779618451666,36.37,77176.2,19.7,0.03355,4e-05,4.15294]
[1779618453827,36.36,77154.3,19.7,0.03272,4e-05,4.06597]
[1779618457289,36.35,77153.0,19.7,0.03261,4e-05,4.05524]
[1779618457309,36.35,77153.0,19.7,0.03261,4e-05,4.05524]
[1779618462414,36.32,77169.06,19.7,0.03308,4e-05,4.10411]
[1779618463423,36.32,77169.06,19.7,0.03308,4e-05,4.10411]
[1779618463425,36.32,77169.06,19.7,0.03308,4e-05,4.10411]
[1779618464419,36.31,77174.64,19.7,0.03326,4e-05,4.12326]
[1779618466442,36.3,77155.58,19.7,0.03251,4e-05,4.04521]
[1779618467730,36.3,77155.58,19.7,0.03251,4e-05,4.04521]
[1779618467825,36.29,77170.43,19.7,0.03303,4e-05,4.09923]
[1779618468674,36.29,77170.43,19.7,0.03303,4e-05,4.09923]
[1779618468976,36.29,77170.43,19.7,0.03303,4e-05,4.09923]
[1779618469002,36.29,77175.19,19.7,0.0332,4e-05,4.1165]
[1779618469578,36.29,77175.19,19.7,0.0332,4e-05,4.1165]
[1779618469659,36.28,77175.13,19.7,0.03318,4e-05,4.11423]
[1779618471215,36.28,77175.13,19.7,0.03318,4e-05,4.11423]
[1779618471309,36.28,77175.13,19.7,0.03318,4e-05,4.11423]
[1779618471741,36.28,77175.58,19.7,0.03318,4e-05,4.11434]
[1779618471775,36.28,77175.58,19.7,0.03318,4e-05,4.11434]
[1779618471794,36.28,77175.58,19.7,0.03318,4e-05,4.11434]
[1779618472297,36.28,77175.58,19.7,0.03318,4e-05,4.11434]
[1779618477519,36.27,77165.35,19.7,0.03275,4e-05,4.07]
[1779618479206,36.27,77165.35,19.7,0.03275,4e-05,4.07]
[1779618481012,36.26,77171.34,19.7,0.03295,4e-05,4.09115]
[1779618483561,36.25,77151.7,19.7,0.03221,4e-05,4.01425]
[1779618488939,36.25,77151.98,19.7,0.0322,4e-05,4.01284]
[1779618490104,36.24,77151.59,19.7,0.03217,4e-05,4.01011]
[1779618491331,36.24,77146.97,19.7,0.032,4e-05,3.99229]
[1779618491361,36.24,77146.97,19.7,0.032,4e-05,3.99229]
[1779618491437,36.24,77126.25,19.7,0.03127,3e-05,3.91526]
[1779618491744,36.24,77126.25,19.7,0.03127,3e-05,3.91526]
[1779618491804,36.24,77126.25,19.7,0.03127,3e-05,3.91526]
[1779618492733,36.24,77108.86,19.7,0.03065,3e-05,3.85019]
[1779618494977,36.23,77107.51,19.7,0.03059,3e-05,3.84372]
[1779618495169,36.23,77107.51,19.7,0.03059,3e-05,3.84372]
[1779618499171,36.22,77109.68,19.7,0.0306,3e-05,3.84531]
[1779618499258,36.21,77109.98,19.7,0.03058,3e-05,3.84325]
[1779618500300,36.21,77109.98,19.7,0.03058,3e-05,3.84325]
[1779618500372,36.21,77122.44,19.7,0.03101,3e-05,3.88816]
[1779618500899,36.21,77122.44,19.7,0.03101,3e-05,3.88816]
[1779618501784,36.2,77124.15,19.7,0.03105,3e-05,3.89298]
[1779618501872,36.2,77104.39,19.7,0.03037,3e-05,3.82116]
[1779618503225,36.2,77104.39,19.7,0.03037,3e-05,3.82116]
[1779618503684,36.2,77114.43,19.7,0.03071,3e-05,3.85682]
[1779618507116,36.2,77127.84,19.7,0.03117,3e-05,3.90493]
[1779618509289,36.2,77128.01,19.7,0.03116,3e-05,3.90462]
[1779618509295,36.2,77128.01,19.7,0.03116,3e-05,3.90462]
[1779618512490,36.19,77126.62,19.7,0.0311,3e-05,3.89815]
[1779618512537,36.19,77127.3,19.7,0.0311,3e-05,3.89696]
[1779618517057,36.18,77114.62,19.7,0.03061,3e-05,3.84619]
[1779618517139,36.18,77114.62,19.7,0.03061,3e-05,3.84619]
[1779618520638,36.17,77126.12,19.7,0.03097,3e-05,3.88351]
[1779618524291,36.15,77130.38,19.7,0.03106,3e-05,3.89342]
[1779618525473,36.15,77131.19,19.7,0.03107,3e-05,3.89496]
[1779618526868,36.14,77131.58,19.7,0.03107,3e-05,3.89452]
[1779618528503,36.14,77131.58,19.7,0.03107,3e-05,3.89452]
[1779618535936,36.12,77116.68,19.7,0.03047,3e-05,3.83119]
[1779618542981,36.09,77116.27,19.7,0.03036,3e-05,3.81944]
[1779618543525,36.09,77116.27,19.7,0.03036,3e-05,3.81944]
[1779618549028,36.07,77115.66,19.7,0.03026,3e-05,3.80955]
[1779618554063,36.06,77116.15,19.7,0.03022,3e-05,3.80498]
[1779618559102,36.04,77118.15,19.7,0.03024,3e-05,3.80717]
[1779618561620,36.03,77118.14,19.7,0.0302,3e-05,3.80334]
[1779618562226,36.03,77118.14,19.7,0.0302,3e-05,3.80334]
[1779618567886,36.01,77110.44,19.7,0.02988,3e-05,3.76912]
[1779618568163,36.01,77127.03,19.7,0.03043,3e-05,3.82785]
[1779618574205,36.01,77134.0,19.7,0.03063,3e-05,3.84822]
[1779618579241,36.0,77125.61,19.7,0.03033,3e-05,3.81604]
[1779618583269,36.0,77140.18,19.7,0.03082,3e-05,3.86787]
[1779618584550,36.0,77140.18,19.7,0.03082,3e-05,3.86787]
[1779618594346,35.99,77145.53,19.7,0.03096,3e-05,3.88277]
[1779618599381,35.98,77141.29,19.7,0.03079,3e-05,3.8652]
[1779618603409,35.98,77124.14,19.7,0.03018,3e-05,3.80129]
[1779618608445,35.97,77127.09,19.7,0.03027,3e-05,3.81049]
[1779618609452,35.97,77088.9,19.7,0.02898,3e-05,3.67351]
[1779618609733,35.97,77088.9,19.7,0.02898,3e-05,3.67351]
[1779618616501,35.97,77092.41,19.7,0.02909,3e-05,3.68539]
[1779618621536,35.97,77093.36,19.7,0.02912,3e-05,3.68833]
[1779618625568,35.97,77078.93,19.7,0.02864,3e-05,3.63731]
[1779618630599,35.97,77072.52,19.7,0.02844,3e-05,3.61501]
[1779618635635,35.97,77061.49,19.7,0.02806,3e-05,3.5739]
[1779618640670,35.97,77057.96,19.7,0.02795,3e-05,3.56225]
[1779618645705,35.97,77053.9,19.7,0.02783,3e-05,3.54892]
[1779618650740,35.98,77051.35,19.7,0.02775,3e-05,3.54101]
[1779618656782,35.98,77055.74,19.7,0.0279,3e-05,3.55711]
[1779618660810,35.98,77043.4,19.7,0.02752,3e-05,3.51536]
[1779618663831,35.98,77056.0,19.7,0.02792,3e-05,3.55929]
[1779618668867,35.99,77056.59,19.7,0.02795,3e-05,3.56209]
[1779618670004,35.99,77056.59,19.7,0.02795,3e-05,3.56209]
[1779618675916,35.99,77046.39,19.7,0.02764,3e-05,3.52822]
[1779618680952,35.99,77044.21,19.7,0.02758,3e-05,3.52179]
[1779618685987,35.99,77043.46,19.7,0.02756,3e-05,3.52024]
[1779618691024,36.0,77046.85,19.7,0.02766,3e-05,3.52981]
[1779618696059,36.0,77046.69,19.7,0.02766,3e-05,3.53015]
[1779618701096,36.0,77042.59,19.7,0.02754,3e-05,3.51704]
[1779618706131,36.0,77033.83,19.7,0.02727,3e-05,3.4882]
[1779618711166,36.01,77029.27,19.7,0.02714,3e-05,3.47402]
[1779618715570,36.01,77026.69,19.7,0.02707,3e-05,3.4661]
[1779618715672,36.01,77022.88,19.7,0.02695,3e-05,3.45382]
[1779618719222,36.01,77008.8,19.7,0.02652,3e-05,3.40709]
[1779618722601,36.02,77001.23,19.7,0.0263,3e-05,3.3823]
[1779618722637,36.02,77000.77,19.7,0.02629,3e-05,3.3813]
[1779618725000,36.02,77000.99,19.7,0.0263,3e-05,3.38245]
[1779618725264,36.02,77001.88,19.7,0.02633,3e-05,3.38583]
[1779618730299,36.02,76997.41,19.7,0.0262,3e-05,3.37228]
[1779618735334,36.03,77007.78,19.7,0.02653,3e-05,3.40814]
[1779618740374,36.03,76995.06,19.7,0.02615,3e-05,3.36677]
[1779618743241,36.03,77005.27,19.7,0.02647,3e-05,3.40118]
[1779618743397,36.03,77005.37,19.7,0.02648,3e-05,3.40177]
[1779618747614,36.03,77005.21,19.7,0.02648,3e-05,3.40236]
[1779618753467,36.04,77004.36,19.7,0.02646,3e-05,3.39941]
[1779618758042,36.05,77005.77,19.7,0.02651,3e-05,3.40517]
[1779618758803,36.05,77005.77,19.7,0.02651,3e-05,3.40517]
[1779618758503,36.04,77021.78,19.7,0.02701,3e-05,3.45867]
[1779618763538,36.05,77030.06,19.7,0.02728,3e-05,3.48785]
[1779618770587,36.05,77033.12,19.7,0.02738,3e-05,3.49963]
[1779618772743,36.05,77033.06,19.7,0.02738,3e-05,3.4996]
[1779618781540,36.06,77036.03,19.7,0.02749,3e-05,3.5112]
[1779618782671,36.06,77050.5,19.7,0.02796,3e-05,3.56114]
[1779618784122,36.06,77050.59,19.7,0.02796,3e-05,3.56152]
[1779618784685,36.06,77079.19,19.7,0.02889,3e-05,3.66121]
[1779618788713,36.06,77093.42,19.7,0.02936,3e-05,3.711]
[1779618793751,36.05,77095.35,19.7,0.02941,3e-05,3.71709]
[1779618798786,36.05,77103.38,19.7,0.02967,3e-05,3.74478]
[1779618798851,36.05,77103.38,19.7,0.02967,3e-05,3.74478]
[1779618804540,36.05,77097.4,19.7,0.02946,3e-05,3.72246]
[1779618805853,36.05,77124.58,19.7,0.03038,3e-05,3.81964]
[1779618810891,36.04,77121.12,19.7,0.03025,3e-05,3.80582]
[1779618815923,36.04,77113.7,19.7,0.02996,3e-05,3.77407]
[1779618820959,36.04,77111.3,19.7,0.02986,3e-05,3.76418]
[1779618825994,36.03,77101.78,19.7,0.02953,3e-05,3.729]
[1779618830637,36.03,77097.34,19.7,0.02938,3e-05,3.71267]
[1779618836064,36.03,77097.34,19.7,0.02937,3e-05,3.71161]
[1779618841099,36.03,77093.19,19.7,0.02922,3e-05,3.69625]
[1779618846133,36.02,77098.12,19.7,0.02938,3e-05,3.7131]
[1779618851169,36.02,77098.6,19.7,0.02939,3e-05,3.71412]
[1779618857211,36.02,77103.69,19.7,0.02955,3e-05,3.73146]
[1779618862256,36.02,77105.19,19.7,0.0296,3e-05,3.73601]
[1779618866354,36.02,77105.61,19.7,0.02961,3e-05,3.73701]
[1779618872327,36.01,77112.23,19.7,0.02979,3e-05,3.75613]
[1779618874294,36.01,77112.35,19.7,0.02979,3e-05,3.75635]
[1779618876449,36.01,77129.48,19.7,0.03037,3e-05,3.81745]
[1779618882397,36.01,77132.55,19.7,0.03046,3e-05,3.82667]
[1779618887432,36.0,77128.9,19.7,0.03032,3e-05,3.8119]
[1779618892466,36.0,77128.7,19.7,0.0303,3e-05,3.80971]
[1779618897502,35.99,77125.04,19.7,0.03016,3e-05,3.79504]
[1779618902537,35.99,77128.3,19.7,0.03026,3e-05,3.80553]
[1779618907573,35.99,77125.75,19.7,0.03016,3e-05,3.79493]
[1779618912607,35.98,77120.05,19.7,0.02995,3e-05,3.77317]
[1779618917642,35.98,77118.77,19.7,0.0299,3e-05,3.76747]
[1779618922678,35.98,77112.92,19.7,0.02969,3e-05,3.74532]
[1779618927714,35.98,77110.96,19.7,0.02961,3e-05,3.73744]
[1779618932749,35.97,77103.39,19.7,0.02933,3e-05,3.7066]
[1779618937902,35.97,77103.7,19.7,0.02934,3e-05,3.70732]
[1779618937985,35.97,77103.7,19.7,0.02934,3e-05,3.70732]
[1779618937930,35.97,77071.37,19.7,0.02827,3e-05,3.59355]
[1779618938949,35.97,77052.74,19.7,0.02767,3e-05,3.52914]
[1779618944841,35.98,77049.32,19.7,0.02757,3e-05,3.51871]
[1779618949876,35.98,77052.4,19.7,0.02768,3e-05,3.53023]
[1779618954911,35.98,77055.6,19.7,0.02779,3e-05,3.54221]
[1779618959946,35.98,77057.22,19.7,0.02785,3e-05,3.54862]
[1779618964981,35.99,77056.1,19.7,0.02782,3e-05,3.54559]
[1779618970016,35.99,77061.3,19.7,0.028,3e-05,3.56436]
[1779618975058,35.99,77061.4,19.7,0.02801,3e-05,3.56539]
[1779618980093,35.99,77061.48,19.7,0.02802,3e-05,3.56635]
[1779618986153,35.99,77067.53,19.7,0.02822,3e-05,3.58798]
[1779618991188,36.0,77077.76,19.7,0.02853,3e-05,3.62095]
[1779618996223,36.0,77079.29,19.7,0.02859,3e-05,3.62648]
[1779618999980,36.0,77080.24,19.7,0.02862,3e-05,3.62986]
[1779619009314,36.0,77083.94,19.7,0.02874,3e-05,3.64293]
[1779619014449,36.0,77084.29,19.7,0.02875,3e-05,3.64416]
[1779619019377,36.0,77090.03,19.7,0.02894,3e-05,3.66416]
[1779619024419,36.0,77084.05,19.7,0.02874,3e-05,3.64316]
[1779619029454,36.0,77083.15,19.7,0.02871,3e-05,3.63997]
[1779619034491,36.0,77072.84,19.7,0.02838,3e-05,3.60411]
[1779619040533,36.0,77072.05,19.7,0.02835,3e-05,3.60172]
[1779619045568,36.0,77073.11,19.7,0.02839,3e-05,3.60567]
[1779619050686,36.0,77076.17,19.7,0.02849,3e-05,3.61652]
[1779619056648,36.0,77078.53,19.7,0.02855,3e-05,3.62182]
[1779619061683,36.0,77085.46,19.7,0.02877,3e-05,3.64611]
[1779619066730,36.0,77066.17,19.7,0.02815,3e-05,3.57878]
[1779619071765,36.0,77065.75,19.7,0.02814,3e-05,3.57774]
[1779619076801,36.0,77064.75,19.7,0.02811,3e-05,3.57475]
[1779619080456,36.0,77061.79,19.7,0.02802,3e-05,3.56482]
[1779619085864,36.0,77061.92,19.7,0.02803,3e-05,3.56602]
[1779619090899,36.01,77071.64,19.7,0.02835,3e-05,3.60042]
[1779619095963,36.01,77081.84,19.7,0.02868,3e-05,3.63623]
[1779619097109,36.01,77103.43,19.7,0.0294,3e-05,3.71256]
[1779619101417,36.0,77113.33,19.7,0.02973,3e-05,3.74725]
[1779619101721,36.0,77113.33,19.7,0.02973,3e-05,3.74725]
[1779619101960,36.0,77113.33,19.7,0.02973,3e-05,3.74725]
[1779619101978,36.0,77104.61,19.7,0.02943,3e-05,3.71591]
[1779619102322,36.0,77104.61,19.7,0.02943,3e-05,3.71591]
[1779619102340,36.0,77104.61,19.7,0.02943,3e-05,3.71591]
[1779619103320,36.0,77103.44,19.7,0.02939,3e-05,3.71146]
[1779619103370,36.0,77103.44,19.7,0.02939,3e-05,3.71146]
[1779619103729,36.0,77103.44,19.7,0.02939,3e-05,3.71146]
[1779619103830,36.0,77103.44,19.7,0.02939,3e-05,3.71146]
[1779619104320,36.0,77103.39,19.7,0.02938,3e-05,3.71099]
[1779619104362,36.0,77103.39,19.7,0.02938,3e-05,3.71099]
[1779619104382,36.0,77103.39,19.7,0.02938,3e-05,3.71099]
[1779619104579,36.0,77103.39,19.7,0.02938,3e-05,3.71099]
[1779619105321,36.0,77103.62,19.7,0.02939,3e-05,3.71152]
[1779619105429,36.0,77103.62,19.7,0.02939,3e-05,3.71152]
[1779619105671,36.0,77103.62,19.7,0.02939,3e-05,3.71152]
[1779619105750,36.0,77103.62,19.7,0.02939,3e-05,3.71152]
[1779619105790,36.0,77103.62,19.7,0.02939,3e-05,3.71152]
[1779619105800,36.0,77103.62,19.7,0.02939,3e-05,3.71152]
[1779619105961,36.0,77103.62,19.7,0.02939,3e-05,3.71152]
[1779619106007,36.0,77103.47,19.7,0.02938,3e-05,3.71086]
[1779619111042,36.0,77103.64,19.7,0.02936,3e-05,3.70766]
[1779619116077,36.0,77105.87,19.7,0.02943,3e-05,3.71491]
[1779619121112,36.0,77112.44,19.7,0.02964,3e-05,3.73749]
[1779619126154,35.99,77108.04,19.7,0.02948,3e-05,3.72089]
[1779619132200,35.99,77099.81,19.7,0.0292,3e-05,3.69064]
[1779619137235,35.99,77097.69,19.7,0.02912,3e-05,3.6828]
[1779619142814,35.99,77098.78,19.7,0.02916,3e-05,3.68632]
[1779619148314,35.99,77098.54,19.7,0.02914,3e-05,3.68497]
[1779619153349,35.99,77098.58,19.7,0.02914,3e-05,3.68487]
[1779619160398,35.99,77098.08,19.7,0.02913,3e-05,3.68289]
[1779619165433,35.99,77097.31,19.7,0.0291,3e-05,3.6801]
[1779619170468,35.99,77090.04,19.7,0.02886,3e-05,3.65456]
[1779619176510,35.99,77089.51,19.7,0.02882,3e-05,3.64981]
[1779619181545,35.99,77088.94,19.7,0.0288,3e-05,3.64802]
[1779619186581,35.99,77089.99,19.7,0.02884,3e-05,3.65189]
[1779619191615,35.99,77089.08,19.7,0.02881,3e-05,3.64886]
[1779619196215,35.99,77095.6,19.7,0.02903,3e-05,3.67194]
[1779619196663,35.99,77126.09,19.7,0.03005,3e-05,3.78082]
[1779619200692,35.99,77109.11,19.7,0.02947,3e-05,3.71923]
[1779619205726,35.99,77105.4,19.7,0.02934,3e-05,3.70562]
[1779619211768,35.98,77105.24,19.7,0.02934,3e-05,3.70459]
[1779619216803,35.98,77104.25,19.7,0.0293,3e-05,3.7007]
[1779619221895,35.98,77109.67,19.7,0.02948,3e-05,3.71972]
[1779619224433,35.98,77113.76,19.7,0.02961,3e-05,3.734]
[1779619229894,35.98,77118.63,19.7,0.02977,3e-05,3.75053]
[1779619234932,35.98,77132.63,19.7,0.03021,3e-05,3.79697]
[1779619240292,35.97,77123.25,19.7,0.02988,3e-05,3.76213]
[1779619245887,35.97,77121.85,19.7,0.02982,3e-05,3.75593]
[1779619252220,35.97,77114.3,19.7,0.02956,3e-05,3.72771]
[1779619256997,35.97,77117.82,19.7,0.02967,3e-05,3.7393]
[1779619262126,35.96,77113.93,19.7,0.02953,3e-05,3.7244]
[1779619267161,35.96,77108.42,19.7,0.02933,3e-05,3.70399]
[1779619269256,35.96,77106.97,19.7,0.02928,3e-05,3.6987]
[1779619279245,35.96,77099.28,19.7,0.02902,3e-05,3.67055]
[1779619285287,35.96,77099.58,19.7,0.02903,3e-05,3.67135]
[1779619291329,35.96,77101.44,19.7,0.02906,3e-05,3.67462]
[1779619296365,35.96,77110.43,19.7,0.02936,3e-05,3.70632]
[1779619301406,35.96,77105.1,19.7,0.02918,3e-05,3.68705]
[1779619306441,35.96,77103.58,19.7,0.02913,3e-05,3.68148]
[1779619311476,35.96,77102.86,19.7,0.0291,3e-05,3.67883]
[1779619319534,35.96,77102.33,19.7,0.02909,3e-05,3.67689]
[1779619324568,35.96,77102.2,19.7,0.02908,3e-05,3.67645]
[1779619329604,35.96,77102.36,19.7,0.02909,3e-05,3.67706]
[1779619334639,35.96,77101.61,19.7,0.02906,3e-05,3.67447]
[1779619341687,35.96,77101.78,19.7,0.02907,3e-05,3.6752]
[1779619346723,35.96,77099.65,19.7,0.029,3e-05,3.66779]
[1779619351758,35.96,77100.49,19.7,0.02901,3e-05,3.6678]
[1779619356795,35.96,77100.67,19.7,0.02901,3e-05,3.6686]
[1779619362334,35.96,77100.57,19.7,0.02901,3e-05,3.66838]
[1779619367872,35.96,77100.05,19.7,0.029,3e-05,3.66678]
[1779619368956,35.96,77100.05,19.7,0.029,3e-05,3.66678]
[1779619369399,35.96,77100.05,19.7,0.029,3e-05,3.66678]
[1779619377942,35.96,77100.82,19.7,0.02902,3e-05,3.66902]
[1779619380963,35.96,77083.44,19.7,0.02845,3e-05,3.60802]
[1779619384991,35.96,77097.09,19.7,0.0289,3e-05,3.65643]
[1779619390026,35.96,77096.46,19.7,0.02888,3e-05,3.65445]
[1779619398082,35.96,77100.19,19.7,0.02901,3e-05,3.66789]
[1779619404124,35.96,77100.01,19.7,0.029,3e-05,3.66738]
[1779619409159,35.96,77099.82,19.7,0.029,3e-05,3.66679]
[1779619414194,35.96,77104.09,19.7,0.02912,3e-05,3.67883]
[1779619419231,35.96,77109.06,19.7,0.02928,3e-05,3.69634]
[1779619424266,35.96,77112.22,19.7,0.02938,3e-05,3.70729]
[1779619429301,35.96,77113.86,19.7,0.02943,3e-05,3.71273]
[1779619434336,35.96,77113.93,19.7,0.02943,3e-05,3.71248]
[1779619439371,35.96,77115.34,19.7,0.02947,3e-05,3.71694]
[1779619446420,35.95,77107.18,19.7,0.02919,3e-05,3.68699]
[1779619451455,35.95,77103.43,19.7,0.02906,3e-05,3.67331]
[1779619456492,35.95,77101.9,19.7,0.02901,3e-05,3.66765]
[1779619461527,35.95,77101.41,19.7,0.02899,3e-05,3.66574]
[1779619466562,35.95,77101.41,19.7,0.02899,3e-05,3.66559]
[1779619471597,35.95,77108.24,19.7,0.02919,3e-05,3.68636]
[1779619476632,35.95,77107.26,19.7,0.02916,3e-05,3.68259]
[1779619477560,35.95,77107.26,19.7,0.02916,3e-05,3.68259]
[1779619477730,35.95,77107.26,19.7,0.02916,3e-05,3.68259]
[1779619485695,35.95,77107.12,19.7,0.02915,3e-05,3.6816]
[1779619490730,35.95,77106.83,19.7,0.02914,3e-05,3.6803]
[1779619495765,35.95,77106.56,19.7,0.02912,3e-05,3.67905]
[1779619500800,35.95,77106.7,19.7,0.02913,3e-05,3.67928]
[1779619505835,35.94,77102.68,19.7,0.02899,3e-05,3.6648]
[1779619507701,35.94,77102.31,19.7,0.02898,3e-05,3.66346]
[1779619512884,35.94,77101.64,19.7,0.02895,3e-05,3.66084]
[1779619517919,35.94,77101.85,19.7,0.02896,3e-05,3.66137]
[1779619521616,35.94,77101.85,19.7,0.02896,3e-05,3.66137]
[1779619522195,35.94,77075.03,19.7,0.02808,3e-05,3.56732]
[1779619528010,35.94,77077.43,19.7,0.02816,3e-05,3.57632]
[1779619533044,35.95,77072.09,19.7,0.02797,3e-05,3.55527]
[1779619540093,35.95,77072.03,19.7,0.02798,3e-05,3.55606]
[1779619545128,35.95,77070.19,19.7,0.02793,3e-05,3.55043]
[1779619551170,35.95,77066.37,19.7,0.02781,3e-05,3.53816]
[1779619556206,35.96,77064.57,19.7,0.02776,3e-05,3.53283]
[1779619561241,35.96,77063.33,19.7,0.02773,3e-05,3.52951]
[1779619566276,35.96,77062.78,19.7,0.02772,3e-05,3.52857]
[1779619571311,35.96,77056.59,19.7,0.02753,3e-05,3.50833]
[1779619577353,35.97,77053.91,19.7,0.02746,3e-05,3.50057]
[1779619582388,35.97,77052.09,19.7,0.02742,3e-05,3.49588]
[1779619584897,35.97,77051.98,19.7,0.02742,3e-05,3.49603]
[1779619590492,35.98,77061.33,19.7,0.02773,3e-05,3.52927]
[1779619596487,35.98,77060.63,19.7,0.0277,3e-05,3.52534]
[1779619601521,35.98,77067.24,19.7,0.02792,3e-05,3.54907]
[1779619602064,35.98,77067.24,19.7,0.02792,3e-05,3.54907]
[1779619607564,35.99,77068.59,19.7,0.02797,3e-05,3.55471]
[1779619612798,35.99,77068.58,19.7,0.02798,3e-05,3.55526]
[1779619618642,35.99,77066.91,19.7,0.02793,3e-05,3.55043]
[1779619623678,35.99,77065.72,19.7,0.0279,3e-05,3.54701]
[1779619630727,35.99,77067.04,19.7,0.02795,3e-05,3.55257]
[1779619635762,36.0,77070.04,19.7,0.02806,3e-05,3.5636]
[1779619640797,36.0,77075.17,19.7,0.02823,3e-05,3.58196]
[1779619645832,36.0,77072.4,19.7,0.02814,3e-05,3.57284]
[1779619651874,36.0,77071.5,19.7,0.0281,3e-05,3.56736]
[1779619657916,36.0,77071.58,19.7,0.02811,3e-05,3.56841]
[1779619662951,36.01,77071.04,19.7,0.0281,3e-05,3.56718]
[1779619667986,36.01,77070.66,19.7,0.02809,3e-05,3.56651]
[1779619674028,36.01,77069.02,19.7,0.02804,3e-05,3.56165]
[1779619680070,36.01,77069.07,19.7,0.02805,3e-05,3.56266]
[1779619685105,36.01,77061.35,19.7,0.02781,3e-05,3.53685]
[1779619691148,36.02,77058.36,19.7,0.02773,3e-05,3.52762]
[1779619696182,36.02,77056.77,19.7,0.02769,3e-05,3.52312]
[1779619696894,36.02,77056.77,19.7,0.02769,3e-05,3.52312]
[1779619702224,36.02,77055.03,19.7,0.02764,3e-05,3.51838]
[1779619704238,36.02,77042.55,19.7,0.02725,3e-05,3.47624]
[1779619707925,36.03,77040.73,19.7,0.0272,3e-05,3.47092]
[1779619713303,36.03,77039.77,19.7,0.02717,3e-05,3.4664]
[1779619718338,36.04,77035.23,19.7,0.02704,3e-05,3.45265]
[1779619723372,36.04,77043.94,19.7,0.02733,3e-05,3.48383]
[1779619728408,36.04,77049.13,19.7,0.0275,3e-05,3.50282]
[1779619733550,36.05,77051.01,19.7,0.02757,3e-05,3.51021]
[1779619740492,36.05,77051.05,19.7,0.02759,3e-05,3.51236]
[1779619745527,36.06,77050.56,19.7,0.02759,3e-05,3.51224]
[1779619750562,36.06,77050.33,19.7,0.0276,3e-05,3.51252]
[1779619755597,36.06,77059.41,19.7,0.0279,3e-05,3.54506]
[1779619761639,36.07,77058.72,19.7,0.02789,3e-05,3.54387]
[1779619767681,36.07,77061.17,19.7,0.02798,3e-05,3.55336]
[1779619772716,36.07,77061.14,19.7,0.02796,3e-05,3.55094]
[1779619777751,36.07,77063.19,19.7,0.02803,3e-05,3.55872]
[1779619782786,36.08,77067.17,19.7,0.02817,3e-05,3.57309]
[1779619787821,36.08,77068.73,19.7,0.02822,3e-05,3.57893]
[1779619792856,36.08,77068.82,19.7,0.02823,3e-05,3.57965]
[1779619797891,36.08,77072.31,19.7,0.02834,3e-05,3.59217]
[1779619803933,36.08,77077.29,19.7,0.02851,3e-05,3.60987]
[1779619808968,36.08,77080.21,19.7,0.02861,3e-05,3.62032]
[1779619814003,36.08,77082.4,19.7,0.02868,3e-05,3.62821]
[1779619819038,36.08,77081.26,19.7,0.02865,3e-05,3.62447]
[1779619824073,36.08,77071.74,19.7,0.02834,3e-05,3.59165]
[1779619829108,36.08,77071.29,19.7,0.02833,3e-05,3.59072]
[1779619834145,36.09,77071.9,19.7,0.02833,3e-05,3.59039]
[1779619839178,36.09,77071.09,19.7,0.02831,3e-05,3.58821]
[1779619844214,36.09,77067.55,19.7,0.02821,3e-05,3.5766]
[1779619849252,36.09,77066.78,19.7,0.02819,3e-05,3.57465]
[1779619854287,36.09,77061.29,19.7,0.02802,3e-05,3.55648]
[1779619859321,36.1,77061.16,19.7,0.02802,3e-05,3.55689]
[1779619872413,36.1,77061.23,19.7,0.02804,3e-05,3.55928]
[1779619877449,36.1,77062.11,19.7,0.02808,3e-05,3.56313]
[1779619882484,36.11,77061.95,19.7,0.02808,3e-05,3.56336]
[1779619889535,36.11,77062.59,19.7,0.02811,3e-05,3.56658]
[1779619894570,36.11,77060.55,19.7,0.02803,3e-05,3.55725]
[1779619899605,36.11,77075.38,19.7,0.02852,3e-05,3.60949]
[1779619904640,36.11,77080.19,19.7,0.02868,3e-05,3.62673]
[1779619909675,36.12,77079.91,19.7,0.02868,3e-05,3.62604]
[1779619914710,36.12,77081.89,19.7,0.02874,3e-05,3.63329]
[1779619921759,36.12,77082.84,19.7,0.02878,3e-05,3.63692]
[1779619926794,36.12,77082.83,19.7,0.02878,3e-05,3.6371]
[1779619931828,36.12,77083.69,19.7,0.02881,3e-05,3.64033]
[1779619936863,36.12,77085.31,19.7,0.02887,3e-05,3.64621]
[1779619942905,36.12,77097.81,19.7,0.02928,3e-05,3.69021]
[1779619947941,36.12,77099.17,19.7,0.02932,3e-05,3.69479]
[1779619954422,36.12,77098.14,19.7,0.02926,3e-05,3.68778]
[1779619961032,36.12,77100.67,19.7,0.02934,3e-05,3.69624]
[1779619966067,36.12,77100.84,19.7,0.02934,3e-05,3.69644]
[1779619972110,36.11,77100.15,19.7,0.02932,3e-05,3.69344]
[1779619977145,36.11,77102.46,19.7,0.02939,3e-05,3.70108]
[1779619979957,36.11,77102.62,19.7,0.02939,3e-05,3.70152]
[1779619980991,36.11,77102.93,19.7,0.0294,3e-05,3.70236]
[1779619990236,36.1,77101.51,19.7,0.02933,3e-05,3.69486]
[1779619991103,36.1,77101.51,19.7,0.02933,3e-05,3.69486]
[1779619991140,36.1,77101.51,19.7,0.02933,3e-05,3.69486]
[1779619996278,36.1,77100.32,19.7,0.02928,3e-05,3.68992]
[1779620001555,36.1,77100.18,19.7,0.02927,3e-05,3.68891]
[1779620002215,36.1,77100.18,19.7,0.02927,3e-05,3.68878]
[1779620007354,36.1,77101.54,19.7,0.02931,3e-05,3.69278]
[1779620012390,36.1,77099.96,19.7,0.02923,3e-05,3.6833]
[1779620015273,36.1,77099.84,19.7,0.02922,3e-05,3.68259]
[1779620019926,36.09,77099.9,19.7,0.02922,3e-05,3.68238]
[1779620030137,36.09,77101.44,19.7,0.02925,3e-05,3.6861]
[1779620030140,36.09,77101.44,19.7,0.02925,3e-05,3.6861]
[1779620031652,36.09,77104.89,19.7,0.02937,3e-05,3.69819]
[1779620033970,36.09,77104.86,19.7,0.02937,3e-05,3.69866]
[1779620039579,36.1,77105.95,19.7,0.02942,3e-05,3.70425]
[1779620045620,36.1,77105.21,19.7,0.02941,3e-05,3.70284]
[1779620054686,36.1,77104.32,19.7,0.0294,3e-05,3.70146]
[1779620064305,36.11,77103.91,19.7,0.02939,3e-05,3.7008]
[1779620064699,36.11,77103.91,19.7,0.02939,3e-05,3.7008]
[1779620066072,36.11,77103.91,19.7,0.0294,3e-05,3.70202]
[1779620067258,36.11,77103.91,19.7,0.02941,3e-05,3.70241]
[1779620072812,36.11,77103.44,19.7,0.02937,3e-05,3.69841]
[1779620078854,36.12,77101.64,19.7,0.02933,3e-05,3.69328]
[1779620083888,36.12,77089.35,19.7,0.02893,3e-05,3.65149]
[1779620088924,36.12,77087.27,19.7,0.02888,3e-05,3.64578]
[1779620090344,36.13,77086.57,19.7,0.02886,3e-05,3.64365]
[1779620095972,36.13,77083.59,19.7,0.02876,3e-05,3.63307]
[1779620096980,36.13,77070.74,19.7,0.02834,3e-05,3.58828]
[1779620102015,36.13,77063.98,19.7,0.02813,3e-05,3.56537]
[1779620105659,36.13,77072.19,19.7,0.02839,3e-05,3.5941]
[1779620112085,36.13,77074.79,19.7,0.02851,3e-05,3.60595]
[1779620117120,36.14,77073.17,19.7,0.02847,3e-05,3.6024]
[1779620122154,36.15,77073.16,19.7,0.02849,3e-05,3.60445]
[1779620127190,36.15,77067.09,19.7,0.02832,3e-05,3.58549]
[1779620133232,36.16,77065.65,19.7,0.02827,3e-05,3.58009]
[1779620135246,36.16,77078.85,19.7,0.02871,3e-05,3.62684]
[1779620137976,36.16,77078.85,19.7,0.02871,3e-05,3.62684]
[1779620143303,36.17,77079.47,19.7,0.02876,3e-05,3.63202]
[1779620149345,36.18,77079.52,19.7,0.02878,3e-05,3.63447]
[1779620153373,36.18,77100.67,19.7,0.0295,3e-05,3.71051]
[1779620158408,36.18,77101.01,19.7,0.02952,3e-05,3.71298]
[1779620163443,36.19,77099.98,19.7,0.0295,3e-05,3.71058]
[1779620168478,36.19,77096.78,19.7,0.0294,3e-05,3.70047]
[1779620172951,36.19,77096.94,19.7,0.02941,3e-05,3.7013]
[1779620178550,36.2,77097.72,19.7,0.02946,3e-05,3.70681]
[1779620183586,36.2,77093.08,19.7,0.02933,3e-05,3.69208]
[1779620188620,36.21,77092.25,19.7,0.02932,3e-05,3.69098]
[1779620194663,36.21,77092.75,19.7,0.02933,3e-05,3.69182]
[1779620199697,36.22,77092.54,19.7,0.02934,3e-05,3.69294]
[1779620206214,36.22,77087.83,19.7,0.02919,3e-05,3.67747]
[1779620213797,36.23,77098.13,19.7,0.02958,3e-05,3.71828]
[1779620218832,36.24,77099.3,19.7,0.02964,3e-05,3.72409]
[1779620223867,36.24,77100.93,19.7,0.02971,3e-05,3.73152]
[1779620229910,36.25,77100.45,19.7,0.02971,3e-05,3.73172]
[1779620234945,36.25,77101.05,19.7,0.02974,3e-05,3.73545]
[1779620239980,36.26,77101.27,19.7,0.02977,3e-05,3.73781]
[1779620246024,36.26,77101.67,19.7,0.0298,3e-05,3.7411]
[1779620251059,36.27,77102.39,19.7,0.02982,3e-05,3.74233]
[1779620259115,36.27,77103.04,19.7,0.02986,3e-05,3.74708]
[1779620264150,36.28,77104.48,19.7,0.02992,3e-05,3.75371]
[1779620270192,36.28,77101.48,19.7,0.02984,3e-05,3.74476]
[1779620281269,36.29,77099.45,19.7,0.0298,3e-05,3.741]
[1779620286303,36.3,77096.4,19.7,0.02972,3e-05,3.73176]
[1779620292346,36.3,77096.48,19.7,0.02974,3e-05,3.73397]
[1779620298388,36.31,77095.92,19.7,0.02974,3e-05,3.73386]
[1779620302237,36.31,77095.92,19.7,0.02974,3e-05,3.73386]
[1779620302339,36.31,77095.92,19.7,0.02975,3e-05,3.7351]
[1779620307615,36.35,77101.97,19.7,0.03009,3e-05,3.77031]
[1779620313493,36.37,77101.81,19.7,0.03014,3e-05,3.7753]
[1779620320785,36.38,77101.77,19.7,0.03018,3e-05,3.77952]
[1779620320797,36.38,77101.77,19.7,0.03018,3e-05,3.77952]
[1779620320812,36.39,77101.77,19.7,0.03021,3e-05,3.78277]
[1779620325720,36.4,77101.93,19.7,0.03026,3e-05,3.78823]
[1779620325821,36.41,77101.93,19.7,0.03028,3e-05,3.78944]
[1779620326890,36.41,77101.93,19.7,0.03028,3e-05,3.78944]
[1779620326964,36.41,77101.92,19.7,0.03029,3e-05,3.79047]
[1779620327676,36.41,77101.92,19.7,0.03029,3e-05,3.79047]
[1779620327677,36.41,77101.92,19.7,0.03029,3e-05,3.79069]
[1779620328711,36.41,77101.92,19.7,0.03029,3e-05,3.79069]
[1779620329361,36.41,77101.92,19.7,0.03029,3e-05,3.79069]
[1779620328719,36.41,77101.92,19.7,0.0303,3e-05,3.79175]
[1779620329606,36.41,77101.87,19.7,0.0303,3e-05,3.79178]
[1779620330690,36.41,77101.87,19.7,0.0303,3e-05,3.79178]
[1779620330791,36.42,77102.0,19.7,0.03031,3e-05,3.79332]
[1779620336364,36.42,77101.88,19.7,0.03032,3e-05,3.79371]
[1779620337332,36.42,77101.77,19.7,0.03032,3e-05,3.79353]
[1779620339532,36.42,77101.75,19.7,0.03033,3e-05,3.79493]
[1779620340179,36.42,77101.75,19.7,0.03033,3e-05,3.79493]
[1779620346902,36.43,77101.89,19.7,0.03036,3e-05,3.7977]
[1779620354781,36.43,77101.85,19.7,0.03037,3e-05,3.79934]
[1779620360458,36.44,77101.86,19.7,0.03038,3e-05,3.80016]
[1779620370411,36.44,77101.69,19.7,0.03039,3e-05,3.8013]
[1779620375928,36.44,77101.72,19.7,0.03038,3e-05,3.79973]
[1779620378162,36.44,77101.72,19.7,0.03038,3e-05,3.79973]
[1779620378263,36.45,77101.72,19.7,0.03039,3e-05,3.80031]
[1779620383986,36.46,77102.94,19.7,0.03048,3e-05,3.80988]
[1779620385424,36.46,77102.94,19.7,0.03048,3e-05,3.80988]
[1779620385525,36.47,77102.94,19.7,0.0305,3e-05,3.81192]
[1779620392043,36.47,77102.96,19.7,0.03051,3e-05,3.81292]
[1779620397078,36.47,77103.32,19.7,0.03053,3e-05,3.81494]
[1779620402114,36.47,77099.69,19.7,0.03041,3e-05,3.80258]
[1779620404616,36.47,77096.11,19.7,0.03029,3e-05,3.79005]
[1779620405223,36.47,77096.11,19.7,0.03029,3e-05,3.79005]
[1779620406337,36.47,77095.09,19.7,0.03026,3e-05,3.78656]
[1779620406439,36.48,77095.21,19.7,0.03027,3e-05,3.78818]
[1779620412187,36.49,77110.84,19.7,0.03086,3e-05,3.84948]
[1779620417222,36.5,77114.94,19.7,0.03104,3e-05,3.86889]
[1779620421250,36.51,77131.56,19.7,0.03166,4e-05,3.93304]
[1779620426287,36.52,77133.78,19.7,0.03178,4e-05,3.94585]
[1779620431321,36.53,77130.99,19.7,0.0317,4e-05,3.93605]
[1779620438370,36.55,77131.34,19.7,0.03176,4e-05,3.94267]
[1779620443405,36.56,77130.17,19.7,0.03176,4e-05,3.94217]
[1779620447896,36.57,77130.06,19.7,0.03178,4e-05,3.94485]
[1779620447902,36.57,77130.06,19.7,0.03178,4e-05,3.94485]
[1779620448440,36.57,77130.36,19.7,0.0318,4e-05,3.94686]
[1779620448557,36.57,77130.36,19.7,0.0318,4e-05,3.94686]
[1779620454483,36.58,77138.75,19.7,0.03215,4e-05,3.98312]
[1779620459518,36.59,77139.55,19.7,0.03222,4e-05,3.99024]
[1779620459840,36.59,77139.55,19.7,0.03222,4e-05,3.99024]
[1779620460525,36.6,77139.67,19.7,0.03223,4e-05,3.99136]
[1779620465560,36.6,77140.11,19.7,0.03228,4e-05,3.99635]
[1779620470595,36.61,77149.41,19.7,0.03265,4e-05,4.03421]
[1779620475630,36.62,77148.28,19.7,0.03264,4e-05,4.03304]
[1779620480668,36.63,77148.21,19.7,0.03266,4e-05,4.03579]
[1779620485703,36.64,77148.24,19.7,0.03269,4e-05,4.03891]
[1779620493759,36.65,77148.39,19.7,0.03272,4e-05,4.04086]
[1779620499801,36.66,77147.86,19.7,0.03274,4e-05,4.0424]
[1779620509871,36.67,77147.86,19.7,0.03279,4e-05,4.04821]
[1779620516920,36.68,77148.23,19.7,0.03285,4e-05,4.05359]
[1779620521955,36.69,77159.95,19.7,0.0333,4e-05,4.10029]
[1779620526992,36.7,77166.44,19.7,0.03356,4e-05,4.12702]
[1779620532030,36.7,77174.05,19.7,0.03386,4e-05,4.15792]
[1779620537064,36.71,77170.53,19.7,0.03375,4e-05,4.14657]
[1779620542100,36.71,77173.59,19.7,0.03388,4e-05,4.16015]
[1779620547135,36.72,77187.81,19.7,0.03443,4e-05,4.21607]
[1779620552171,36.72,77192.42,19.7,0.03459,4e-05,4.2317]
[1779620555850,36.72,77183.81,19.7,0.03428,4e-05,4.19952]
[1779620556236,36.72,77169.21,19.7,0.03374,4e-05,4.14428]
[1779620559214,36.73,77166.07,19.7,0.03363,4e-05,4.13336]
[1779620563286,36.73,77186.88,19.7,0.03443,4e-05,4.21516]
[1779620563718,36.73,77186.88,19.7,0.03443,4e-05,4.21516]
[1779620569332,36.74,77182.45,19.7,0.03429,4e-05,4.20094]
[1779620574211,36.75,77187.25,19.7,0.03449,4e-05,4.22099]
[1779620579402,36.75,77181.09,19.7,0.03428,4e-05,4.20002]
[1779620584436,36.76,77179.27,19.7,0.03424,4e-05,4.19583]
[1779620586618,36.76,77179.24,19.7,0.03425,4e-05,4.19618]
[1779620590954,36.77,77173.87,19.7,0.03407,4e-05,4.17817]
[1779620591019,36.77,77173.87,19.7,0.03407,4e-05,4.17817]
[1779620591253,36.77,77173.87,19.7,0.03407,4e-05,4.17817]
[1779620591486,36.77,77173.68,19.7,0.03407,4e-05,4.1778]
[1779620596521,36.77,77176.33,19.7,0.03418,4e-05,4.18967]
[1779620599679,36.77,77176.81,19.7,0.0342,4e-05,4.19184]
[1779620599781,36.78,77176.81,19.7,0.03421,4e-05,4.19251]
[1779620605587,36.78,77181.61,19.7,0.03442,4e-05,4.21367]
[1779620610714,36.79,77181.02,19.7,0.03441,4e-05,4.21323]
[1779620616664,36.8,77180.41,19.7,0.0344,4e-05,4.21071]
[1779620621699,36.8,77183.19,19.7,0.03452,4e-05,4.22366]
[1779620625287,36.8,77184.23,19.7,0.03457,4e-05,4.22853]
[1779620630762,36.81,77184.93,19.7,0.03463,4e-05,4.23415]
[1779620640831,36.82,77186.62,19.7,0.03473,4e-05,4.24453]
[1779620642306,36.82,77186.62,19.7,0.03473,4e-05,4.24453]
[1779620647881,36.83,77179.86,19.7,0.0345,4e-05,4.2213]
[1779620652916,36.83,77179.03,19.7,0.03449,4e-05,4.22012]
[1779620658638,36.84,77173.04,19.7,0.03428,4e-05,4.19897]
[1779620663993,36.85,77175.24,19.7,0.0344,4e-05,4.21039]
[1779620669028,36.85,77174.11,19.7,0.03438,4e-05,4.20819]
[1779620674063,36.86,77174.52,19.7,0.03439,4e-05,4.20851]
[1779620675661,36.86,77174.52,19.7,0.03439,4e-05,4.20851]
[1779620681113,36.86,77184.66,19.7,0.0348,4e-05,4.25011]
[1779620686148,36.87,77190.41,19.7,0.03503,4e-05,4.27387]
[1779620691183,36.87,77190.57,19.7,0.03505,4e-05,4.27601]
[1779620696218,36.88,77192.74,19.7,0.03515,4e-05,4.28584]
[1779620696815,36.88,77192.74,19.7,0.03515,4e-05,4.28584]
[1779620701253,36.88,77207.4,19.7,0.03572,4e-05,4.34411]
[1779620706288,36.88,77211.11,19.7,0.03587,4e-05,4.35943]
[1779620711323,36.88,77210.78,19.7,0.03587,4e-05,4.3589]
[1779620716358,36.89,77211.62,19.7,0.03591,4e-05,4.3629]
[1779620721393,36.89,77212.18,19.7,0.03594,4e-05,4.36576]
[1779620726428,36.89,77215.8,19.7,0.03608,4e-05,4.38062]
[1779620731464,36.89,77219.3,19.7,0.03623,4e-05,4.39491]
[1779620736627,36.89,77227.93,19.7,0.03654,4e-05,4.42576]
[1779620742545,36.89,77230.63,19.7,0.03665,4e-05,4.43684]
[1779620747580,36.89,77229.83,19.7,0.03662,4e-05,4.43389]
[1779620752615,36.89,77229.84,19.7,0.03662,4e-05,4.4342]
[1779620757650,36.9,77213.98,19.7,0.03601,4e-05,4.37217]
[1779620762686,36.9,77211.87,19.7,0.03593,4e-05,4.36468]
[1779620767722,36.9,77210.79,19.7,0.0359,4e-05,4.36126]
[1779620772763,36.9,77225.61,19.7,0.03649,4e-05,4.42027]
[1779620777799,36.9,77218.95,19.7,0.03623,4e-05,4.39434]
[1779620783841,36.9,77215.11,19.7,0.03609,4e-05,4.38004]
[1779620788876,36.91,77217.26,19.7,0.03618,4e-05,4.38918]
[1779620794918,36.91,77213.3,19.7,0.03601,4e-05,4.3711]
[1779620799953,36.91,77211.25,19.7,0.03594,4e-05,4.36389]
[1779620807002,36.91,77211.16,19.7,0.03594,4e-05,4.36481]
[1779620812036,36.92,77211.18,19.7,0.03595,4e-05,4.36578]
[1779620817072,36.92,77211.23,19.7,0.03597,4e-05,4.36686]
[1779620823114,36.92,77214.72,19.7,0.03611,4e-05,4.38155]
[1779620828149,36.92,77213.22,19.7,0.03606,4e-05,4.37646]
[1779620834190,36.93,77213.38,19.7,0.03608,4e-05,4.3781]
[1779620839226,36.93,77213.39,19.7,0.03608,4e-05,4.37886]
[1779620844261,36.93,77214.22,19.7,0.03612,4e-05,4.38279]
[1779620849297,36.93,77211.98,19.7,0.03604,4e-05,4.37471]
[1779620854333,36.93,77204.48,19.7,0.03574,4e-05,4.34279]
[1779620859376,36.94,77204.11,19.7,0.03573,4e-05,4.34238]
[1779620864411,36.94,77205.47,19.7,0.03579,4e-05,4.34868]
[1779620869446,36.94,77205.07,19.7,0.03579,4e-05,4.34811]
[1779620874969,36.94,77204.26,19.7,0.03577,4e-05,4.34577]
[1779620884551,36.95,77202.38,19.7,0.03572,4e-05,4.34079]
[1779620889587,36.95,77202.36,19.7,0.03573,4e-05,4.34172]
[1779620894623,36.95,77195.49,19.7,0.03547,4e-05,4.31607]
[1779620896637,36.96,77218.63,19.7,0.03637,4e-05,4.40682]
[1779620901672,36.96,77217.09,19.7,0.03632,4e-05,4.40137]
[1779620906570,36.96,77212.57,19.7,0.03615,4e-05,4.38403]
[1779620911792,36.96,77217.16,19.7,0.03633,4e-05,4.40254]
[1779620917784,36.96,77217.22,19.7,0.03631,4e-05,4.39968]
[1779620920088,36.96,77207.48,19.7,0.03593,4e-05,4.36166]
[1779620922681,36.96,77203.04,19.7,0.03576,4e-05,4.3446]
[1779620922819,36.96,77203.11,19.7,0.03577,4e-05,4.34501]
[1779620923231,36.96,77203.11,19.7,0.03577,4e-05,4.34501]
[1779620923566,36.96,77203.11,19.7,0.03577,4e-05,4.34501]
[1779620925531,36.96,77203.03,19.7,0.03575,4e-05,4.34323]
[1779620925840,36.96,77203.07,19.7,0.03575,4e-05,4.34353]
[1779620926274,36.96,77203.07,19.7,0.03575,4e-05,4.34353]
[1779620926847,36.96,77202.88,19.7,0.03574,4e-05,4.34206]
[1779620930387,36.95,77202.55,19.7,0.0357,4e-05,4.33861]
[1779620930883,36.95,77202.22,19.7,0.03569,4e-05,4.33748]
[1779620931642,36.95,77202.22,19.7,0.03569,4e-05,4.33748]
[1779620931891,36.95,77201.22,19.7,0.03565,4e-05,4.33376]
[1779620933356,36.95,77198.04,19.7,0.03553,4e-05,4.3207]
[1779620935290,36.95,77184.79,19.7,0.03501,4e-05,4.26886]
[1779620935727,36.95,77184.79,19.7,0.03501,4e-05,4.26886]
[1779620940974,36.94,77180.05,19.7,0.0348,4e-05,4.24743]
[1779620945907,36.93,77179.27,19.7,0.03475,4e-05,4.2422]
[1779620946011,36.93,77179.42,19.7,0.03475,4e-05,4.24221]
[1779620947729,36.93,77178.43,19.7,0.03471,4e-05,4.23772]
[1779620953060,36.92,77178.87,19.7,0.03468,4e-05,4.23534]
[1779620954644,36.92,77179.94,19.7,0.03472,4e-05,4.23874]
[1779620955074,36.92,77180.02,19.7,0.03471,4e-05,4.23835]
[1779620956551,36.91,77179.72,19.7,0.0347,4e-05,4.23665]
[1779620964139,36.9,77179.38,19.7,0.03464,4e-05,4.23105]
[1779620969174,36.9,77179.34,19.7,0.03461,4e-05,4.22827]
[1779620973189,36.89,77179.45,19.7,0.03457,4e-05,4.22371]
[1779620978237,36.88,77175.27,19.7,0.03439,4e-05,4.2048]
[1779620985285,36.88,77175.63,19.7,0.03437,4e-05,4.20283]
[1779620986293,36.87,77192.88,19.7,0.03501,4e-05,4.26846]
[1779620987216,36.87,77192.88,19.7,0.03501,4e-05,4.26846]
[1779620987300,36.87,77197.57,19.7,0.03519,4e-05,4.28597]
[1779620992893,36.88,77202.51,19.7,0.03538,4e-05,4.30605]
[1779620998376,36.88,77211.01,19.7,0.03573,4e-05,4.3407]
[1779621003413,36.88,77202.2,19.7,0.0354,4e-05,4.30744]
[1779621008448,36.89,77195.5,19.7,0.03516,4e-05,4.28288]
[1779621013482,36.89,77195.47,19.7,0.03517,4e-05,4.28419]
[1779621018518,36.89,77195.96,19.7,0.0352,4e-05,4.28748]
[1779621023553,36.9,77196.15,19.7,0.03522,4e-05,4.28963]
[1779621027921,36.9,77196.22,19.7,0.03523,4e-05,4.29076]
[1779621033623,36.9,77192.65,19.7,0.03509,4e-05,4.27566]
[1779621038658,36.91,77194.74,19.7,0.03519,4e-05,4.28526]
[1779621043693,36.91,77193.45,19.7,0.03515,4e-05,4.28179]
[1779621048728,36.92,77193.8,19.7,0.03518,4e-05,4.28468]
[1779621053763,36.92,77201.3,19.7,0.03548,4e-05,4.31517]
[1779621058798,36.92,77201.41,19.7,0.0355,4e-05,4.3169]
[1779621063833,36.93,77196.43,19.7,0.03532,4e-05,4.29894]
[1779621068868,36.93,77196.0,19.7,0.03532,4e-05,4.29875]
[1779621073903,36.93,77194.76,19.7,0.03529,4e-05,4.29544]
[1779621078937,36.94,77200.79,19.7,0.03554,4e-05,4.3205]
[1779621083973,36.94,77201.25,19.7,0.03557,4e-05,4.32357]
[1779621089010,36.95,77196.71,19.7,0.03541,4e-05,4.30737]
[1779621094045,36.95,77197.38,19.7,0.03542,4e-05,4.30795]
[1779621099080,36.95,77200.94,19.7,0.03557,4e-05,4.32314]
[1779621104115,36.96,77200.95,19.7,0.03559,4e-05,4.32446]
[1779621109149,36.96,77197.5,19.7,0.03547,4e-05,4.31238]
[1779621114185,36.96,77199.2,19.7,0.03554,4e-05,4.32026]
[1779621119259,36.97,77207.63,19.7,0.03588,4e-05,4.3539]
[1779621124259,36.97,77213.78,19.7,0.03613,4e-05,4.37882]
[1779621126526,36.97,77213.95,19.7,0.03613,4e-05,4.37962]
[1779621132313,36.97,77222.96,19.7,0.03649,4e-05,4.41586]
[1779621133536,36.97,77222.96,19.7,0.03649,4e-05,4.41586]
[1779621133593,36.97,77222.96,19.7,0.03649,4e-05,4.41586]
[1779621140370,36.97,77231.55,19.7,0.03683,4e-05,4.44999]
[1779621146413,36.97,77231.46,19.7,0.03683,4e-05,4.44971]
[1779621153461,36.97,77231.23,19.7,0.03679,4e-05,4.44532]
[1779621155814,36.97,77232.35,19.7,0.03684,4e-05,4.44975]
[1779621161517,36.97,77233.35,19.7,0.03688,4e-05,4.45366]
[1779621166554,36.97,77231.81,19.7,0.03682,4e-05,4.44752]
[1779621170337,36.97,77232.89,19.7,0.03686,4e-05,4.45177]
[1779621175617,36.97,77234.06,19.7,0.0369,4e-05,4.45632]
[1779621180652,36.97,77237.76,19.7,0.03705,4e-05,4.47084]
[1779621182665,36.97,77252.6,19.7,0.03764,4e-05,4.52986]
[1779621185264,36.97,77254.41,19.7,0.03771,4e-05,4.53697]
[1779621185372,36.97,77256.61,19.7,0.0378,4e-05,4.54564]
[1779621190721,36.97,77254.69,19.7,0.03771,4e-05,4.53692]
[1779621194029,36.97,77249.99,19.7,0.03752,4e-05,4.51784]
[1779621195898,36.97,77247.82,19.7,0.03743,4e-05,4.50895]
[1779621201954,36.96,77247.01,19.7,0.03739,4e-05,4.50516]
[1779621202292,36.96,77247.01,19.7,0.03739,4e-05,4.50516]
[1779621202053,36.96,77247.01,19.7,0.03739,4e-05,4.50497]
[1779621202806,36.96,77247.12,19.7,0.03739,4e-05,4.50541]
[1779621207842,36.96,77244.5,19.7,0.03729,4e-05,4.49456]
[1779621211518,36.96,77245.01,19.7,0.0373,4e-05,4.49638]
[1779621214191,36.96,77233.59,19.7,0.03682,4e-05,4.44742]
[1779621219930,36.96,77225.41,19.7,0.0365,4e-05,4.4152]
[1779621227984,36.96,77220.25,19.7,0.03631,4e-05,4.39553]
[1779621233020,36.97,77216.88,19.7,0.03618,4e-05,4.38281]
[1779621238055,36.97,77214.2,19.7,0.03608,4e-05,4.37292]
[1779621244097,36.97,77213.11,19.7,0.03605,4e-05,4.3696]
[1779621249136,36.97,77202.14,19.7,0.03563,4e-05,4.32772]
[1779621252078,36.97,77202.15,19.7,0.03564,4e-05,4.32818]
[1779621252157,36.97,77200.97,19.7,0.0356,4e-05,4.32382]
[1779621252434,36.97,77200.97,19.7,0.0356,4e-05,4.32382]
[1779621253164,36.97,77200.89,19.7,0.03559,4e-05,4.32373]
[1779621258199,36.98,77211.18,19.7,0.036,4e-05,4.36466]
[1779621263234,36.98,77212.01,19.7,0.03604,4e-05,4.36869]
[1779621264016,36.98,77212.01,19.7,0.03604,4e-05,4.36869]
[1779621269276,36.98,77210.67,19.7,0.036,4e-05,4.36443]
[1779621274311,36.98,77209.76,19.7,0.03594,4e-05,4.35826]
[1779621276737,36.98,77209.65,19.7,0.03594,4e-05,4.35819]
[1779621282368,36.99,77209.97,19.7,0.03597,4e-05,4.36048]
[1779621287403,36.99,77213.02,19.7,0.03609,4e-05,4.37319]
[1779621289554,36.99,77211.24,19.7,0.03603,4e-05,4.36656]
[1779621295460,36.99,77211.19,19.7,0.03604,4e-05,4.36739]
[1779621296437,36.99,77211.19,19.7,0.03604,4e-05,4.36739]
[1779621301502,36.99,77211.97,19.7,0.03608,4e-05,4.37142]
[1779621306537,37.0,77210.71,19.7,0.03604,4e-05,4.36733]
[1779621311581,37.0,77210.72,19.7,0.03604,4e-05,4.36823]
[1779621324672,37.0,77210.25,19.7,0.03605,4e-05,4.36865]
[1779621327926,37.01,77209.43,19.7,0.03602,4e-05,4.36579]
[1779621327928,37.01,77209.43,19.7,0.03602,4e-05,4.36579]
[1779621333735,37.01,77209.15,19.7,0.036,4e-05,4.36252]
[1779621339478,37.01,77210.85,19.7,0.03607,4e-05,4.37004]
[1779621344812,37.01,77202.81,19.7,0.03577,4e-05,4.33989]
[1779621349847,37.02,77201.13,19.7,0.03572,4e-05,4.33446]
[1779621350490,37.02,77201.13,19.7,0.03572,4e-05,4.33446]
[1779621355888,37.02,77201.28,19.7,0.03574,4e-05,4.33632]
[1779621361183,37.02,77198.81,19.7,0.03565,4e-05,4.32756]
[1779621361931,37.02,77179.97,19.7,0.03494,4e-05,4.25536]
[1779621363699,37.03,77179.22,19.7,0.03492,4e-05,4.25314]
[1779621363945,37.03,77179.15,19.7,0.03491,4e-05,4.25287]
[1779621368980,37.02,77179.03,19.7,0.03488,4e-05,4.24965]
[1779621373701,37.01,77188.64,19.7,0.03522,4e-05,4.28432]
[1779621373704,37.01,77188.64,19.7,0.03522,4e-05,4.28432]
[1779621374015,37.01,77193.95,19.7,0.03542,4e-05,4.30418]
[1779621379050,37.01,77194.35,19.7,0.03544,4e-05,4.30682]
[1779621384086,37.02,77194.06,19.7,0.03544,4e-05,4.30679]
[1779621389120,37.02,77193.7,19.7,0.03544,4e-05,4.3065]
[1779621391134,37.02,77176.69,19.7,0.03477,4e-05,4.23811]
[1779621391686,37.02,77176.69,19.7,0.03477,4e-05,4.23811]
[1779621392141,37.02,77176.08,19.7,0.03475,4e-05,4.23607]
[1779621397176,37.01,77174.14,19.7,0.03465,4e-05,4.22599]
[1779621402210,37.01,77175.61,19.7,0.03468,4e-05,4.22898]
[1779621405043,37.0,77175.29,19.7,0.03466,4e-05,4.2267]
[1779621405232,37.0,77175.19,19.7,0.03465,4e-05,4.22578]
[1779621410415,37.0,77182.9,19.7,0.03491,4e-05,4.25248]
[1779621415504,36.98,77182.87,19.7,0.03487,4e-05,4.24806]
[1779621416309,36.98,77182.42,19.7,0.03484,4e-05,4.24507]
[1779621420864,36.98,77176.95,19.7,0.03461,4e-05,4.22206]
[1779621429401,36.96,77174.33,19.7,0.03447,4e-05,4.2076]
[1779621434438,36.96,77174.22,19.7,0.03444,4e-05,4.20479]
[1779621439453,36.95,77172.96,19.7,0.03438,4e-05,4.19808]
[1779621439472,36.95,77172.73,19.7,0.03436,4e-05,4.19674]
[1779621444507,36.94,77173.6,19.7,0.03437,4e-05,4.19696]
[1779621448737,36.94,77181.09,19.7,0.03462,4e-05,4.223]
[1779621450456,36.94,77181.09,19.7,0.03463,4e-05,4.22342]
[1779621455199,36.94,77180.98,19.7,0.0346,4e-05,4.22043]
[1779621455585,36.94,77181.05,19.7,0.03461,4e-05,4.22092]
[1779621458783,36.94,77181.05,19.7,0.03461,4e-05,4.22092]
[1779621458822,36.94,77180.83,19.7,0.03458,4e-05,4.21815]
[1779621465655,36.93,77178.34,19.7,0.03445,4e-05,4.20529]
[1779621466605,36.93,77178.34,19.7,0.03445,4e-05,4.20529]
[1779621471697,36.92,77178.91,19.7,0.03445,4e-05,4.20465]
[1779621475243,36.92,77177.85,19.7,0.0344,4e-05,4.19966]
[1779621475344,36.91,77177.85,19.7,0.03439,4e-05,4.19872]
[1779621480264,36.91,77178.0,19.7,0.03438,4e-05,4.19744]
[1779621480365,36.91,77178.02,19.7,0.03436,4e-05,4.19628]
[1779621483555,36.91,77178.32,19.7,0.03438,4e-05,4.19742]
[1779621483581,36.9,77178.32,19.7,0.03436,4e-05,4.196]
[1779621488816,36.91,77187.1,19.7,0.03471,4e-05,4.23142]
[1779621489627,36.91,77187.1,19.7,0.03471,4e-05,4.23142]
[1779621495865,36.91,77187.32,19.7,0.03474,4e-05,4.23462]
[1779621501907,36.92,77187.98,19.7,0.03479,4e-05,4.2391]
[1779621507949,36.92,77190.92,19.7,0.03492,4e-05,4.25225]
[1779621512984,36.93,77193.25,19.7,0.03499,4e-05,4.25917]
[1779621518022,36.93,77192.72,19.7,0.03499,4e-05,4.25855]
[1779621524064,36.94,77194.4,19.7,0.03507,4e-05,4.26669]
[1779621529099,36.94,77191.7,19.7,0.03498,4e-05,4.2577]
[1779621534134,36.94,77189.38,19.7,0.03491,4e-05,4.25032]
[1779621540648,36.95,77187.93,19.7,0.03486,4e-05,4.24607]
[1779621541576,36.95,77188.08,19.7,0.03488,4e-05,4.2473]
[1779621541183,36.95,77183.03,19.7,0.03469,4e-05,4.22828]
[1779621542190,36.95,77179.45,19.7,0.03455,4e-05,4.21409]
[1779621548232,36.95,77179.66,19.7,0.03458,4e-05,4.21713]
[1779621550463,36.95,77179.83,19.7,0.03459,4e-05,4.21814]
[1779621550488,36.96,77179.98,19.7,0.0346,4e-05,4.21943]
[1779621556288,36.96,77186.67,19.7,0.03486,4e-05,4.24592]
[1779621561323,36.96,77188.92,19.7,0.03496,4e-05,4.25536]
[1779621566358,36.96,77189.62,19.7,0.03499,4e-05,4.25876]
[1779621567143,36.96,77189.62,19.7,0.03499,4e-05,4.25876]
[1779621567166,36.96,77189.62,19.7,0.03499,4e-05,4.25876]
[1779621567364,36.96,77190.49,19.7,0.03502,4e-05,4.26224]
[1779621575424,36.97,77191.59,19.7,0.03506,4e-05,4.26521]
[1779621581466,36.97,77191.99,19.7,0.03509,4e-05,4.2686]
[1779621593550,36.98,77192.46,19.7,0.03514,4e-05,4.27346]
[1779621598588,36.98,77192.59,19.7,0.03516,4e-05,4.27521]
[1779621603623,36.99,77192.74,19.7,0.03518,4e-05,4.27702]
[1779621608658,36.99,77197.98,19.7,0.03539,4e-05,4.29833]
[1779621613692,36.99,77199.97,19.7,0.03548,4e-05,4.30709]
[1779621618728,37.0,77200.63,19.7,0.03551,4e-05,4.31067]
[1779621621750,37.0,77217.26,19.7,0.03616,4e-05,4.376]
[1779621623003,37.0,77217.26,19.7,0.03616,4e-05,4.376]
[1779621628460,37.0,77220.79,19.7,0.0363,4e-05,4.39028]
[1779621632197,37.0,77236.25,19.7,0.03689,4e-05,4.44799]
[1779621637866,37.0,77238.91,19.7,0.03699,4e-05,4.45845]
[1779621642902,37.0,77237.89,19.7,0.03695,4e-05,4.45433]
[1779621647936,37.0,77239.07,19.7,0.037,4e-05,4.45891]
[1779621652971,37.0,77229.16,19.7,0.0366,4e-05,4.41969]
[1779621658006,37.0,77238.23,19.7,0.03696,4e-05,4.45564]
[1779621663043,37.0,77229.42,19.7,0.03661,4e-05,4.42074]
[1779621664731,37.0,77229.42,19.7,0.03661,4e-05,4.42074]
[1779621671099,37.0,77232.62,19.7,0.03674,4e-05,4.43357]
[1779621676134,37.0,77229.95,19.7,0.03664,4e-05,4.4232]
[1779621681169,37.0,77229.81,19.7,0.03663,4e-05,4.4228]
[1779621686218,37.0,77231.31,19.7,0.03669,4e-05,4.42884]
[1779621691252,37.0,77230.87,19.7,0.03665,4e-05,4.42364]
[1779621696288,37.0,77224.09,19.7,0.03639,4e-05,4.3971]
[1779621701323,37.0,77224.26,19.7,0.0364,4e-05,4.39804]
[1779621706358,37.0,77223.59,19.7,0.03637,4e-05,4.39567]
[1779621711394,37.0,77217.69,19.7,0.03615,4e-05,4.37288]
[1779621716429,37.0,77207.99,19.7,0.03577,4e-05,4.33553]
[1779621721439,37.01,77206.67,19.7,0.03573,4e-05,4.33109]
[1779621726499,37.01,77198.64,19.7,0.03543,4e-05,4.30081]
[1779621730916,37.01,77199.19,19.7,0.03546,4e-05,4.30369]
[1779621731533,37.01,77199.2,19.7,0.03546,4e-05,4.30392]
[1779621736570,37.01,77198.26,19.7,0.03543,4e-05,4.30049]
[1779621741606,37.01,77197.64,19.7,0.03541,4e-05,4.29839]
[1779621745442,37.01,77197.56,19.7,0.0354,4e-05,4.29818]
[1779621745544,37.01,77197.56,19.7,0.0354,4e-05,4.29823]
[1779621751676,37.02,77197.51,19.7,0.03539,4e-05,4.29597]
[1779621756710,37.02,77197.79,19.7,0.03541,4e-05,4.29806]
[1779621761752,37.02,77197.81,19.7,0.03542,4e-05,4.29915]
[1779621767794,37.02,77197.7,19.7,0.03543,4e-05,4.29991]
[1779621772832,37.03,77196.77,19.7,0.0354,4e-05,4.29731]
[1779621779881,37.03,77195.97,19.7,0.03539,4e-05,4.29563]
[1779621784916,37.03,77204.24,19.7,0.03571,4e-05,4.32862]
[1779621789951,37.04,77205.37,19.7,0.03577,4e-05,4.33374]
[1779621794986,37.04,77212.67,19.7,0.03605,4e-05,4.36281]
[1779621800023,37.04,77215.53,19.7,0.03617,4e-05,4.37446]
[1779621803042,37.04,77202.9,19.7,0.03569,4e-05,4.3256]
[1779621808076,37.04,77202.1,19.7,0.03566,4e-05,4.3233]
[1779621812143,37.04,77202.04,19.7,0.03564,4e-05,4.32009]
[1779621812955,37.04,77202.04,19.7,0.03564,4e-05,4.32009]
[1779621812244,37.04,77201.75,19.7,0.03563,4e-05,4.31914]
[1779621813306,37.04,77201.75,19.7,0.03563,4e-05,4.31914]
[1779621822175,37.04,77199.86,19.7,0.03556,4e-05,4.31222]
[1779621826134,37.04,77198.9,19.7,0.03553,4e-05,4.30866]
[1779621826193,37.04,77198.9,19.7,0.03553,4e-05,4.30866]
[1779621826203,37.04,77198.35,19.7,0.0355,4e-05,4.3066]
[1779621831238,37.05,77198.52,19.7,0.03552,4e-05,4.30834]
[1779621836404,37.05,77198.27,19.7,0.03552,4e-05,4.30828]
[1779621842316,37.05,77197.22,19.7,0.0355,4e-05,4.3059]
[1779621847352,37.06,77200.95,19.7,0.03565,4e-05,4.32156]
[1779621852386,37.06,77200.32,19.7,0.03564,4e-05,4.32027]
[1779621857422,37.06,77205.72,19.7,0.03586,4e-05,4.34234]
[1779621862457,37.07,77214.92,19.7,0.03623,4e-05,4.37916]
[1779621867492,37.07,77216.86,19.7,0.03631,4e-05,4.38737]
[1779621872527,37.07,77216.97,19.7,0.03629,4e-05,4.38481]
[1779621877565,37.07,77216.95,19.7,0.03629,4e-05,4.38519]
[1779621882603,37.07,77219.56,19.7,0.0364,4e-05,4.3958]
[1779621888687,37.07,77219.35,19.7,0.0364,4e-05,4.39525]
[1779621894687,37.07,77208.6,19.7,0.03599,4e-05,4.3542]
[1779621899722,37.08,77210.07,19.7,0.03605,4e-05,4.36064]
[1779621904757,37.08,77210.17,19.7,0.03606,4e-05,4.3617]
[1779621910799,37.08,77213.88,19.7,0.03621,4e-05,4.37702]
[1779621915834,37.08,77213.52,19.7,0.03621,4e-05,4.37618]
[1779621920869,37.08,77213.79,19.7,0.03622,4e-05,4.37777]
[1779621925903,37.08,77225.44,19.7,0.03668,4e-05,4.42384]
[1779621930939,37.08,77225.38,19.7,0.03668,4e-05,4.42378]
[1779621935974,37.08,77226.57,19.7,0.0367,4e-05,4.42516]
[1779621941009,37.09,77226.73,19.7,0.03671,4e-05,4.42603]
[1779621946044,37.09,77229.74,19.7,0.03683,4e-05,4.4381]
[1779621951079,37.09,77229.51,19.7,0.03682,4e-05,4.4374]
[1779621956115,37.09,77229.48,19.7,0.03683,4e-05,4.43752]
[1779621961150,37.09,77232.5,19.7,0.03695,4e-05,4.44969]
[1779621965189,37.09,77253.02,19.7,0.03777,4e-05,4.53137]
[1779621970216,37.09,77242.2,19.7,0.03733,4e-05,4.48779]
[1779621975251,37.09,77247.61,19.7,0.03754,4e-05,4.50889]
[1779621980286,37.08,77246.43,19.7,0.03749,4e-05,4.5038]
[1779621985323,37.08,77245.93,19.7,0.03747,4e-05,4.50145]
[1779621990356,37.08,77244.12,19.7,0.03739,4e-05,4.49392]
[1779621998412,37.08,77244.2,19.7,0.03736,4e-05,4.49021]
[1779622006468,37.08,77244.05,19.7,0.03735,4e-05,4.48916]
[1779622013517,37.08,77242.8,19.7,0.0373,4e-05,4.48379]
[1779622018553,37.08,77238.62,19.7,0.03713,4e-05,4.46702]
[1779622023588,37.08,77237.68,19.7,0.03709,4e-05,4.46318]
[1779622030637,37.08,77237.2,19.7,0.03707,4e-05,4.46113]
[1779622033026,37.08,77237.2,19.7,0.03707,4e-05,4.46113]
[1779622038693,37.08,77233.19,19.7,0.03691,4e-05,4.44518]
[1779622043597,37.08,77233.85,19.7,0.03694,4e-05,4.44775]
[1779622049769,37.08,77234.98,19.7,0.03698,4e-05,4.45206]
[1779622050776,37.08,77218.63,19.7,0.03634,4e-05,4.38773]
[1779622051665,37.08,77218.63,19.7,0.03634,4e-05,4.38773]
[1779622051685,37.08,77218.63,19.7,0.03634,4e-05,4.38773]
[1779622052299,37.08,77209.6,19.7,0.03596,4e-05,4.34897]
[1779622052574,37.08,77209.6,19.7,0.03596,4e-05,4.34897]
[1779622052791,37.08,77207.57,19.7,0.03588,4e-05,4.34115]
[1779622055073,37.08,77207.55,19.7,0.03587,4e-05,4.34034]
[1779622055175,37.07,77207.78,19.7,0.03587,4e-05,4.33978]
[1779622055643,37.07,77207.78,19.7,0.03587,4e-05,4.33978]
[1779622055812,37.07,77207.55,19.7,0.03586,4e-05,4.33889]
[1779622056423,37.07,77207.55,19.7,0.03586,4e-05,4.33889]
[1779622063870,37.06,77207.74,19.7,0.03581,4e-05,4.33378]
[1779622068905,37.05,77207.85,19.7,0.03577,4e-05,4.33051]
[1779622073557,37.04,77207.44,19.7,0.03573,4e-05,4.32669]
[1779622079984,37.02,77209.78,19.7,0.03576,4e-05,4.32914]
[1779622085020,37.01,77208.81,19.7,0.03568,4e-05,4.3218]
[1779622090055,37.01,77210.8,19.7,0.03572,4e-05,4.32594]
[1779622090578,37.01,77210.8,19.7,0.03572,4e-05,4.32594]
[1779622091515,37.0,77210.85,19.7,0.03572,4e-05,4.32541]
[1779622092069,37.0,77210.98,19.7,0.03573,4e-05,4.32605]
[1779622097105,37.01,77209.45,19.7,0.03567,4e-05,4.3208]
[1779622098431,37.01,77209.45,19.7,0.03567,4e-05,4.3208]
[1779622099119,37.0,77209.31,19.7,0.03566,4e-05,4.31966]
[1779622101844,37.0,77209.18,19.7,0.03564,4e-05,4.31769]
[1779622107176,36.99,77201.31,19.7,0.0353,4e-05,4.28312]
[1779622112211,36.98,77200.34,19.7,0.0352,4e-05,4.27264]
[1779622116320,36.97,77200.5,19.7,0.03518,4e-05,4.27071]
[1779622122281,36.96,77202.07,19.7,0.0352,4e-05,4.27292]
[1779622123684,36.96,77202.07,19.7,0.0352,4e-05,4.27292]
[1779622123774,36.96,77200.58,19.7,0.03514,4e-05,4.26655]
[1779622125592,36.96,77200.58,19.7,0.03514,4e-05,4.26655]
[1779622125602,36.96,77200.58,19.7,0.03515,4e-05,4.26705]
[1779622126309,36.96,77180.67,19.7,0.03439,4e-05,4.19022]
[1779622130063,36.96,77178.53,19.7,0.0343,4e-05,4.1811]
[1779622130112,36.96,77177.5,19.7,0.03425,4e-05,4.17624]
[1779622135372,36.95,77173.64,19.7,0.03408,4e-05,4.15858]
[1779622140406,36.94,77174.72,19.7,0.03409,4e-05,4.15965]
[1779622145541,36.94,77174.72,19.7,0.03407,4e-05,4.15782]
[1779622149417,36.93,77175.14,19.7,0.03405,4e-05,4.15638]
[1779622154506,36.92,77187.93,19.7,0.03449,4e-05,4.20126]
[1779622159541,36.91,77189.75,19.7,0.03453,4e-05,4.20469]
[1779622164576,36.9,77189.59,19.7,0.03449,4e-05,4.20064]
[1779622169611,36.89,77193.86,19.7,0.03461,4e-05,4.2135]
[1779622174646,36.88,77193.59,19.7,0.03454,4e-05,4.20556]
[1779622175819,36.88,77193.59,19.7,0.03454,4e-05,4.20556]
[1779622185724,36.86,77191.33,19.7,0.03438,4e-05,4.18955]
[1779622190758,36.86,77198.54,19.7,0.03462,4e-05,4.21397]
[1779622197277,36.85,77198.43,19.7,0.03459,4e-05,4.21098]
[1779622206871,36.83,77197.77,19.7,0.0345,4e-05,4.20114]
[1779622216942,36.81,77194.72,19.7,0.03433,4e-05,4.18393]
[1779622221976,36.81,77198.83,19.7,0.03445,4e-05,4.19692]
[1779622227012,36.8,77200.41,19.7,0.03448,4e-05,4.20022]
[1779622228684,36.8,77200.39,19.7,0.03448,4e-05,4.1996]
[1779622228886,36.8,77200.39,19.7,0.03448,4e-05,4.1996]
[1779622228937,36.8,77200.39,19.7,0.03448,4e-05,4.1996]
[1779622234066,36.79,77199.98,19.7,0.0344,4e-05,4.19136]
[1779622239101,36.78,77200.05,19.7,0.03438,4e-05,4.18903]
[1779622244136,36.78,77200.04,19.7,0.03436,4e-05,4.18645]
[1779622249170,36.77,77200.03,19.7,0.03433,4e-05,4.18395]
[1779622254207,36.76,77200.09,19.7,0.0343,4e-05,4.18128]
[1779622259243,36.76,77199.93,19.7,0.03427,4e-05,4.17828]
[1779622265285,36.75,77199.83,19.7,0.03424,4e-05,4.17503]
[1779622271327,36.74,77199.89,19.7,0.03422,4e-05,4.17239]
[1779622276362,36.74,77200.24,19.7,0.0342,4e-05,4.17128]
[1779622281397,36.73,77199.5,19.7,0.03415,4e-05,4.16597]
[1779622286432,36.72,77199.21,19.7,0.03412,4e-05,4.16235]
[1779622291467,36.72,77196.66,19.7,0.03397,4e-05,4.1467]
[1779622296501,36.71,77205.23,19.7,0.03426,4e-05,4.17679]
[1779622302545,36.7,77201.17,19.7,0.03408,4e-05,4.1581]
[1779622307580,36.69,77201.16,19.7,0.03405,4e-05,4.15549]
[1779622312615,36.69,77211.55,19.7,0.03442,4e-05,4.19267]
[1779622313602,36.69,77211.55,19.7,0.03442,4e-05,4.19267]
[1779622313622,36.69,77212.16,19.7,0.03444,4e-05,4.19444]
[1779622317813,36.69,77212.5,19.7,0.03446,4e-05,4.19636]
[1779622317822,36.69,77215.79,19.7,0.03459,4e-05,4.2096]
[1779622323692,36.7,77217.82,19.7,0.03469,4e-05,4.21996]
[1779622330741,36.7,77218.13,19.7,0.03473,4e-05,4.22403]
[1779622333761,36.71,77218.51,19.7,0.03475,4e-05,4.2263]
[1779622338797,36.71,77221.01,19.7,0.03487,4e-05,4.23833]
[1779622343832,36.72,77222.68,19.7,0.03495,4e-05,4.24664]
[1779622348868,36.72,77224.37,19.7,0.03504,4e-05,4.25504]
[1779622353904,36.73,77232.67,19.7,0.03535,4e-05,4.28543]
[1779622356355,36.73,77232.91,19.7,0.03536,4e-05,4.28669]
[1779622361960,36.73,77225.25,19.7,0.03509,4e-05,4.25932]
[1779622362905,36.73,77225.25,19.7,0.03509,4e-05,4.25932]
[1779622363248,36.73,77225.25,19.7,0.03509,4e-05,4.25932]
[1779622369009,36.74,77222.04,19.7,0.03499,4e-05,4.24941]
[1779622374044,36.74,77225.59,19.7,0.03514,4e-05,4.26502]
[1779622379079,36.75,77224.71,19.7,0.03513,4e-05,4.26337]
[1779622383556,36.75,77224.08,19.7,0.03512,4e-05,4.26238]
[1779622389149,36.76,77219.43,19.7,0.03496,4e-05,4.24662]
[1779622394184,36.76,77217.7,19.7,0.03492,4e-05,4.24191]
[1779622399219,36.77,77216.12,19.7,0.03488,4e-05,4.2378]
[1779622404254,36.77,77210.68,19.7,0.03469,4e-05,4.21886]
[1779622409289,36.78,77203.91,19.7,0.03446,4e-05,4.19512]
[1779622413749,36.78,77203.7,19.7,0.03445,4e-05,4.19477]
[1779622419359,36.79,77202.08,19.7,0.03441,4e-05,4.18987]
[1779622423954,36.8,77201.69,19.7,0.03442,4e-05,4.19034]
[1779622424260,36.8,77201.69,19.7,0.03442,4e-05,4.19034]
[1779622429438,36.8,77211.63,19.7,0.03481,4e-05,4.23035]
[1779622434478,36.81,77213.6,19.7,0.03491,4e-05,4.24003]
[1779622439514,36.81,77213.8,19.7,0.03494,4e-05,4.24283]
[1779622444549,36.82,77215.23,19.7,0.03501,4e-05,4.25036]
[1779622449585,36.82,77224.11,19.7,0.03537,4e-05,4.2865]
[1779622455627,36.83,77224.63,19.7,0.03541,4e-05,4.2905]
[1779622460662,36.83,77223.8,19.7,0.03539,4e-05,4.2889]
[1779622465697,36.84,77224.04,19.7,0.03542,4e-05,4.29143]
[1779622471738,36.84,77223.73,19.7,0.0354,4e-05,4.28863]
[1779622477781,36.85,77224.7,19.7,0.03545,4e-05,4.29426]
[1779622482816,36.85,77225.1,19.7,0.03549,4e-05,4.29731]
[1779622487851,36.85,77223.72,19.7,0.03545,4e-05,4.29344]
[1779622492886,36.86,77224.54,19.7,0.03549,4e-05,4.29813]
[1779622498928,36.86,77225.19,19.7,0.03554,4e-05,4.30245]
[1779622503963,36.87,77229.9,19.7,0.03573,4e-05,4.32217]
[1779622505328,36.87,77229.9,19.7,0.03573,4e-05,4.32217]
[1779622505428,36.87,77229.53,19.7,0.03572,4e-05,4.32126]
[1779622505962,36.87,77229.53,19.7,0.03572,4e-05,4.32126]
[1779622505977,36.87,77229.23,19.7,0.03571,4e-05,4.32009]
[1779622511012,36.87,77229.12,19.7,0.03572,4e-05,4.321]
[1779622516047,36.87,77228.17,19.7,0.0357,4e-05,4.31868]
[1779622521084,36.88,77227.23,19.7,0.03568,4e-05,4.31642]
[1779622526119,36.88,77220.85,19.7,0.03544,4e-05,4.29305]
[1779622531154,36.89,77219.66,19.7,0.03539,4e-05,4.28662]
[1779622536189,36.89,77220.35,19.7,0.03543,4e-05,4.29091]
[1779622539019,36.89,77220.7,19.7,0.03545,4e-05,4.29291]
[1779622547265,36.9,77220.84,19.7,0.03549,4e-05,4.29628]
[1779622552301,36.9,77221.22,19.7,0.03552,4e-05,4.29928]
[1779622557336,36.91,77210.01,19.7,0.0351,4e-05,4.25745]
[1779622562371,36.91,77206.92,19.7,0.035,4e-05,4.24736]
[1779622569420,36.92,77207.47,19.7,0.03505,4e-05,4.25196]
[1779622574458,36.92,77209.28,19.7,0.03513,4e-05,4.26062]
[1779622579492,36.93,77209.12,19.7,0.03515,4e-05,4.26194]
[1779622584528,36.93,77209.35,19.7,0.03517,4e-05,4.26443]
[1779622589563,36.94,77210.62,19.7,0.03524,4e-05,4.27089]
[1779622594598,36.94,77210.29,19.7,0.03521,4e-05,4.26765]
[1779622600640,36.94,77210.37,19.7,0.03523,4e-05,4.26972]
[1779622605675,36.95,77205.59,19.7,0.03506,4e-05,4.25279]
[1779622610709,36.95,77205.42,19.7,0.03507,4e-05,4.25372]
[1779622616752,36.96,77205.09,19.7,0.03508,4e-05,4.25434]
[1779622621787,36.96,77205.15,19.7,0.0351,4e-05,4.25611]
[1779622626825,36.97,77205.13,19.7,0.03511,4e-05,4.25754]
[1779622633878,36.97,77205.02,19.7,0.03513,4e-05,4.2592]
[1779622638913,36.97,77203.5,19.7,0.03509,4e-05,4.25482]
[1779622643948,36.98,77193.85,19.7,0.03474,4e-05,4.21944]
[1779622648983,36.98,77184.16,19.7,0.03439,4e-05,4.18454]
[1779622654019,36.99,77186.89,19.7,0.03449,4e-05,4.19362]
[1779622659429,36.99,77183.55,19.7,0.03438,4e-05,4.18259]
[1779622659531,37.0,77183.55,19.7,0.03438,4e-05,4.18302]
[1779622665099,36.99,77178.69,19.7,0.03418,4e-05,4.16198]
[1779622670134,36.98,77170.69,19.7,0.03386,4e-05,4.12976]
[1779622675169,36.98,77169.41,19.7,0.03379,4e-05,4.12313]
[1779622680496,36.98,77170.07,19.7,0.0338,4e-05,4.12417]
[1779622680764,36.98,77170.07,19.7,0.0338,4e-05,4.12417]
[1779622686295,36.97,77165.68,19.7,0.03362,4e-05,4.10552]
[1779622694308,36.96,77164.55,19.7,0.03355,4e-05,4.09821]
[1779622699343,36.96,77164.5,19.7,0.03353,4e-05,4.09626]
[1779622704377,36.95,77162.58,19.7,0.03344,4e-05,4.08734]
[1779622709413,36.95,77162.34,19.7,0.03342,4e-05,4.08476]
[1779622714448,36.94,77161.93,19.7,0.03336,4e-05,4.07817]
[1779622719483,36.94,77160.7,19.7,0.0333,4e-05,4.07193]
[1779622724518,36.93,77162.28,19.7,0.03334,4e-05,4.07623]
[1779622729553,36.93,77161.95,19.7,0.03331,4e-05,4.07337]
[1779622736602,36.92,77161.81,19.7,0.03328,4e-05,4.0706]
[1779622741637,36.92,77161.54,19.7,0.03326,4e-05,4.068]
[1779622746676,36.92,77161.08,19.7,0.03323,4e-05,4.06471]
[1779622752718,36.91,77160.24,19.7,0.03317,4e-05,4.05946]
[1779622757753,36.91,77158.26,19.7,0.03309,4e-05,4.05065]
[1779622762790,36.9,77154.8,19.7,0.03295,4e-05,4.03647]
[1779622767824,36.9,77158.0,19.7,0.03305,4e-05,4.04713]
[1779622772271,36.9,77157.47,19.7,0.033,4e-05,4.04074]
[1779622777895,36.89,77157.33,19.7,0.03298,4e-05,4.03869]
[1779622782930,36.89,77157.75,19.7,0.03298,4e-05,4.039]
[1779622785398,36.89,77157.65,19.7,0.03297,4e-05,4.03814]
[1779622790987,36.88,77157.08,19.7,0.03294,4e-05,4.03459]
[1779622796022,36.88,77158.15,19.7,0.03296,4e-05,4.03734]
[1779622801057,36.88,77158.22,19.7,0.03295,4e-05,4.03635]
[1779622806092,36.87,77158.16,19.7,0.03294,4e-05,4.03487]
[1779622809117,36.87,77172.23,19.7,0.03345,4e-05,4.08663]
[1779622814153,36.87,77172.37,19.7,0.03343,4e-05,4.08542]
[1779622819190,36.86,77173.31,19.7,0.03345,4e-05,4.08726]
[1779622824226,36.86,77174.46,19.7,0.03348,4e-05,4.08985]
[1779622829007,36.85,77174.53,19.7,0.03346,4e-05,4.08868]
[1779622829012,36.85,77174.53,19.7,0.03346,4e-05,4.08868]
[1779622835303,36.85,77171.81,19.7,0.03331,4e-05,4.07269]
[1779622839421,36.85,77174.11,19.7,0.03339,4e-05,4.08029]
[1779622839462,36.85,77174.11,19.7,0.03339,4e-05,4.08029]
[1779622845373,36.84,77174.02,19.7,0.03336,4e-05,4.07744]
[1779622848718,36.84,77173.38,19.7,0.03333,4e-05,4.07432]
[1779622848819,36.84,77173.38,19.7,0.03332,4e-05,4.0736]
[1779622854437,36.83,77169.86,19.7,0.03317,4e-05,4.058]
[1779622861486,36.82,77171.27,19.7,0.03319,4e-05,4.06001]
[1779622866521,36.81,77172.4,19.7,0.03321,4e-05,4.06196]
[1779622879612,36.8,77172.3,19.7,0.03315,4e-05,4.05572]
[1779622884397,36.8,77172.11,19.7,0.03313,4e-05,4.05456]
[1779622884475,36.79,77172.11,19.7,0.03312,4e-05,4.0528]
[1779622889682,36.79,77172.23,19.7,0.03311,4e-05,4.05173]
[1779622894717,36.78,77171.26,19.7,0.03303,4e-05,4.04328]
[1779622897667,36.78,77168.94,19.7,0.03294,4e-05,4.03407]
[1779622897738,36.78,77168.99,19.7,0.03294,4e-05,4.03398]
[1779622902772,36.78,77167.62,19.7,0.03287,4e-05,4.02686]
[1779622907808,36.77,77163.34,19.7,0.0327,4e-05,4.009]
[1779622913852,36.77,77159.99,19.7,0.03255,4e-05,3.99414]
[1779622919894,36.76,77157.23,19.7,0.03243,4e-05,3.98202]
[1779622926998,36.76,77156.64,19.7,0.0324,4e-05,3.97924]
[1779622932986,36.75,77149.57,19.7,0.03212,4e-05,3.95011]
[1779622938025,36.75,77148.93,19.7,0.03209,4e-05,3.94658]
[1779622943060,36.74,77148.23,19.7,0.03205,4e-05,3.94286]
[1779622948094,36.74,77147.9,19.7,0.03203,4e-05,3.94055]
[1779622950392,36.74,77145.67,19.7,0.03195,4e-05,3.93215]
[1779622956155,36.74,77144.89,19.7,0.03188,4e-05,3.92458]
[1779622961190,36.73,77144.51,19.7,0.03186,4e-05,3.92229]
[1779622966225,36.73,77139.93,19.7,0.03169,4e-05,3.90476]
[1779622971260,36.73,77142.93,19.7,0.03179,4e-05,3.915]
[1779622976295,36.73,77141.0,19.7,0.03171,4e-05,3.90719]
[1779622982338,36.73,77139.41,19.7,0.03165,4e-05,3.90055]
[1779622987372,36.72,77137.51,19.7,0.03157,4e-05,3.89299]
[1779622992408,36.72,77130.43,19.7,0.03132,4e-05,3.86673]
[1779622997443,36.72,77131.13,19.7,0.03134,4e-05,3.86882]
[1779623002479,36.72,77136.5,19.7,0.03152,4e-05,3.88774]
[1779623008522,36.72,77136.61,19.7,0.03152,4e-05,3.88736]
[1779623013557,36.72,77136.41,19.7,0.03148,4e-05,3.8827]
[1779623018592,36.71,77136.4,19.7,0.03147,4e-05,3.88205]
[1779623023627,36.71,77147.47,19.7,0.03186,4e-05,3.92165]
[1779623028662,36.71,77150.51,19.7,0.03196,4e-05,3.93181]
[1779623033696,36.71,77153.16,19.7,0.03204,4e-05,3.94051]
[1779623034957,36.71,77153.16,19.7,0.03204,4e-05,3.94051]
[1779623035349,36.71,77153.3,19.7,0.03204,4e-05,3.94061]
[1779623040747,36.7,77153.3,19.7,0.03203,4e-05,3.93957]
[1779623045781,36.7,77153.88,19.7,0.03204,4e-05,3.9407]
[1779623050817,36.7,77153.88,19.7,0.03203,4e-05,3.9397]
[1779623055852,36.7,77155.0,19.7,0.03206,4e-05,3.94284]
[1779623060887,36.69,77156.8,19.7,0.03212,4e-05,3.94848]
[1779623067936,36.69,77156.62,19.7,0.0321,4e-05,3.94643]
[1779623072971,36.69,77156.82,19.7,0.03207,4e-05,3.94288]
[1779623079013,36.68,77156.64,19.7,0.03205,4e-05,3.94114]
[1779623084049,36.68,77161.13,19.7,0.0322,4e-05,3.95659]
[1779623090604,36.68,77161.02,19.7,0.03219,4e-05,3.95538]
[1779623096133,36.67,77160.86,19.7,0.03217,4e-05,3.95318]
[1779623101168,36.67,77160.96,19.7,0.03216,4e-05,3.95254]
[1779623106203,36.67,77161.68,19.7,0.03218,4e-05,3.95418]
[1779623111238,36.67,77161.58,19.7,0.03216,4e-05,3.95277]
[1779623117280,36.66,77161.58,19.7,0.03215,4e-05,3.95154]
[1779623122315,36.66,77168.81,19.7,0.0324,4e-05,3.97718]
[1779623129035,36.66,77175.26,19.7,0.03262,4e-05,4.00004]
[1779623129145,36.66,77175.26,19.7,0.03262,4e-05,4.00004]
[1779623129525,36.65,77175.29,19.7,0.03262,4e-05,3.99928]
[1779623135406,36.65,77179.73,19.7,0.03273,4e-05,4.01072]
[1779623140441,36.65,77180.32,19.7,0.03274,4e-05,4.01134]
[1779623146483,36.64,77180.16,19.7,0.03272,4e-05,4.00888]
[1779623151518,36.64,77183.71,19.7,0.03283,4e-05,4.02059]
[1779623156553,36.63,77183.28,19.7,0.0328,4e-05,4.01736]
[1779623161590,36.63,77188.71,19.7,0.03298,4e-05,4.0364]
[1779623167630,36.62,77189.6,19.7,0.03299,4e-05,4.03736]
[1779623170338,36.62,77189.38,19.7,0.03298,4e-05,4.03621]
[1779623171093,36.62,77189.51,19.7,0.03298,4e-05,4.03637]
[1779623171259,36.62,77190.38,19.7,0.03301,4e-05,4.03912]
[1779623171437,36.62,77190.38,19.7,0.03301,4e-05,4.03912]
[1779623171658,36.62,77209.13,19.7,0.0337,4e-05,4.10984]
[1779623172632,36.62,77209.13,19.7,0.0337,4e-05,4.10984]
[1779623173299,36.62,77215.84,19.7,0.03396,4e-05,4.13556]
[1779623178707,36.62,77220.87,19.7,0.03413,4e-05,4.15294]
[1779623184751,36.61,77212.8,19.7,0.0338,4e-05,4.12004]
[1779623189786,36.61,77207.17,19.7,0.03358,4e-05,4.09731]
[1779623194846,36.6,77207.04,19.7,0.03353,4e-05,4.09208]
[1779623196897,36.6,77206.69,19.7,0.03352,4e-05,4.09049]
[1779623196979,36.6,77206.6,19.7,0.03351,4e-05,4.08989]
[1779623199234,36.6,77206.22,19.7,0.0335,4e-05,4.08804]
[1779623199272,36.6,77206.34,19.7,0.03349,4e-05,4.08769]
[1779623204478,36.6,77206.28,19.7,0.03351,4e-05,4.08977]
[1779623204916,36.6,77206.0,19.7,0.0335,4e-05,4.08871]
[1779623209953,36.61,77206.03,19.7,0.03353,4e-05,4.09182]
[1779623212424,36.62,77206.07,19.7,0.03355,4e-05,4.09315]
[1779623212974,36.62,77206.29,19.7,0.03356,4e-05,4.09457]
[1779623216733,36.61,77204.3,19.7,0.03348,4e-05,4.08619]
[1779623217001,36.61,77203.41,19.7,0.03344,4e-05,4.08255]
[1779623222040,36.62,77200.39,19.7,0.03336,4e-05,4.07415]
[1779623227075,36.63,77200.75,19.7,0.0334,4e-05,4.07855]
[1779623232110,36.64,77200.84,19.7,0.03344,4e-05,4.08189]
[1779623234703,36.64,77200.62,19.7,0.03344,4e-05,4.08226]
[1779623235133,36.64,77195.89,19.7,0.03327,4e-05,4.06503]
[1779623236618,36.64,77194.3,19.7,0.03321,4e-05,4.05879]
[1779623237147,36.64,77194.32,19.7,0.03321,4e-05,4.05863]
[1779623242182,36.65,77192.59,19.7,0.03318,4e-05,4.05533]
[1779623245381,36.65,77192.7,19.7,0.0332,4e-05,4.05767]
[1779623245762,36.66,77192.46,19.7,0.0332,4e-05,4.05741]
[1779623251248,36.67,77196.1,19.7,0.03334,4e-05,4.07146]
[1779623256283,36.67,77196.46,19.7,0.03339,4e-05,4.07598]
[1779623258577,36.68,77196.53,19.7,0.0334,4e-05,4.07752]
[1779623259304,36.68,77196.49,19.7,0.0334,4e-05,4.07713]
[1779623261646,36.68,77194.95,19.7,0.03334,4e-05,4.07087]
[1779623262325,36.68,77195.07,19.7,0.03335,4e-05,4.07197]
[1779623268367,36.69,77193.75,19.7,0.03334,4e-05,4.07092]
[1779623269388,36.69,77193.75,19.7,0.03334,4e-05,4.07092]
[1779623269396,36.69,77194.62,19.7,0.03338,4e-05,4.07485]
[1779623274409,36.69,77195.51,19.7,0.0334,4e-05,4.07717]
[1779623279444,36.68,77194.11,19.7,0.03334,4e-05,4.07092]
[1779623284479,36.68,77193.69,19.7,0.03331,4e-05,4.0684]
[1779623289514,36.68,77193.2,19.7,0.03329,4e-05,4.06568]
[1779623294057,36.68,77193.28,19.7,0.03328,4e-05,4.06547]
[1779623294158,36.68,77193.4,19.7,0.03329,4e-05,4.06575]
[1779623299584,36.67,77193.74,19.7,0.03328,4e-05,4.06515]
[1779623304620,36.67,77193.07,19.7,0.03324,4e-05,4.06105]
[1779623309654,36.66,77193.16,19.7,0.03323,4e-05,4.05978]
[1779623314689,36.66,77193.32,19.7,0.03319,4e-05,4.05536]
[1779623319724,36.66,77193.39,19.7,0.03318,4e-05,4.05403]
[1779623324759,36.65,77194.25,19.7,0.03319,4e-05,4.05566]
[1779623329794,36.65,77196.77,19.7,0.03327,4e-05,4.06343]
[1779623338856,36.64,77196.8,19.7,0.03324,4e-05,4.06054]
[1779623343892,36.64,77197.09,19.7,0.03324,4e-05,4.06005]
[1779623345427,36.64,77197.09,19.7,0.03324,4e-05,4.06005]
[1779623345487,36.63,77197.1,19.7,0.03323,4e-05,4.05947]
[1779623346778,36.63,77201.81,19.7,0.0334,4e-05,4.07722]
[1779623346913,36.63,77205.03,19.7,0.03352,4e-05,4.08918]
[1779623349126,36.64,77207.68,19.7,0.03363,4e-05,4.1005]
[1779623349934,36.64,77207.75,19.7,0.03364,4e-05,4.10125]
[1779623355976,36.65,77206.44,19.7,0.03362,4e-05,4.09914]
[1779623357937,36.65,77204.76,19.7,0.03356,4e-05,4.09326]
[1779623357991,36.65,77200.62,19.7,0.03341,4e-05,4.0781]
[1779623361413,36.65,77192.89,19.7,0.03312,4e-05,4.04833]
[1779623361473,36.64,77193.32,19.7,0.03313,4e-05,4.04933]
[1779623365668,36.64,77184.13,19.7,0.03279,4e-05,4.01453]
[1779623366046,36.64,77183.67,19.7,0.03277,4e-05,4.01271]
[1779623367535,36.64,77183.67,19.7,0.03277,4e-05,4.01271]
[1779623368059,36.65,77181.64,19.7,0.03272,4e-05,4.00667]
[1779623373095,36.65,77174.26,19.7,0.03242,4e-05,3.9755]
[1779623378133,36.65,77175.19,19.7,0.03245,4e-05,3.97874]
[1779623383165,36.64,77174.45,19.7,0.03242,4e-05,3.97576]
[1779623386509,36.64,77172.6,19.7,0.03235,4e-05,3.96881]
[1779623387193,36.64,77170.82,19.7,0.03229,4e-05,3.96215]
[1779623392228,36.64,77165.79,19.7,0.0321,4e-05,3.94274]
[1779623397262,36.64,77153.57,19.7,0.03166,4e-05,3.89726]
[1779623402300,36.64,77145.93,19.7,0.03138,4e-05,3.86905]
[1779623407337,36.64,77142.27,19.7,0.03125,4e-05,3.85552]
[1779623412026,36.64,77141.35,19.7,0.03122,4e-05,3.85206]
[1779623412372,36.64,77152.73,19.7,0.03162,4e-05,3.89347]
[1779623417408,36.65,77157.05,19.7,0.03181,4e-05,3.91307]
[1779623422483,36.66,77158.26,19.7,0.03189,4e-05,3.92108]
[1779623422807,36.66,77158.33,19.7,0.0319,4e-05,3.92203]
[1779623423450,36.66,77163.22,19.7,0.03208,4e-05,3.94085]
[1779623428485,36.67,77163.73,19.7,0.03214,4e-05,3.94672]
[1779623432312,36.68,77159.15,19.7,0.03197,4e-05,3.92889]
[1779623432513,36.68,77159.2,19.7,0.03198,4e-05,3.92987]
[1779623437548,36.68,77159.5,19.7,0.03199,4e-05,3.93065]
[1779623438247,36.68,77159.5,19.7,0.03199,4e-05,3.93065]
[1779623439562,36.68,77159.49,19.7,0.03199,4e-05,3.93033]
[1779623444597,36.68,77168.98,19.7,0.03232,4e-05,3.96414]
[1779623450231,36.67,77174.1,19.7,0.03249,4e-05,3.98198]
[1779623455674,36.67,77176.18,19.7,0.03254,4e-05,3.98749]
[1779623461128,36.66,77172.85,19.7,0.03241,4e-05,3.97391]
[1779623467307,36.66,77172.46,19.7,0.03238,4e-05,3.97131]
[1779623472793,36.65,77175.99,19.7,0.03249,4e-05,3.98172]
[1779623480849,36.65,77175.73,19.7,0.03245,4e-05,3.97832]
[1779623485884,36.64,77174.8,19.7,0.0324,4e-05,3.97339]
[1779623490919,36.64,77174.8,19.7,0.03239,4e-05,3.97196]
[1779623495957,36.64,77170.87,19.7,0.03221,4e-05,3.95271]
[1779623500992,36.63,77172.92,19.7,0.03227,4e-05,3.95908]
[1779623502339,36.63,77172.92,19.7,0.03227,4e-05,3.95908]
[1779623502440,36.63,77174.09,19.7,0.03231,4e-05,3.96315]
[1779623503644,36.63,77174.09,19.7,0.03231,4e-05,3.96315]
[1779623503661,36.63,77173.11,19.7,0.03228,4e-05,3.95985]
[1779623511062,36.63,77172.15,19.7,0.03223,4e-05,3.95451]
[1779623517104,36.62,77172.47,19.7,0.03222,4e-05,3.95417]
[1779623522139,36.62,77174.65,19.7,0.03229,4e-05,3.961]
[1779623524155,36.62,77174.2,19.7,0.03227,4e-05,3.95908]
[1779623524228,36.62,77174.22,19.7,0.03227,4e-05,3.95891]
[1779623525593,36.62,77174.22,19.7,0.03227,4e-05,3.95891]
[1779623525695,36.62,77174.22,19.7,0.03228,4e-05,3.96012]
[1779623533216,36.62,77174.94,19.7,0.03229,4e-05,3.96098]
[1779623536291,36.62,77172.94,19.7,0.03221,4e-05,3.9531]
[1779623536323,36.62,77173.01,19.7,0.03221,4e-05,3.95312]
[1779623542279,36.63,77173.89,19.7,0.03228,4e-05,3.96007]
[1779623543707,36.63,77173.89,19.7,0.03228,4e-05,3.96007]
[1779623544293,36.63,77174.02,19.7,0.0323,4e-05,3.96176]
[1779623549328,36.63,77173.86,19.7,0.03228,4e-05,3.95993]
[1779623555370,36.62,77173.34,19.7,0.03222,4e-05,3.95323]
[1779623560333,36.62,77167.57,19.7,0.032,4e-05,3.93102]
[1779623560687,36.62,77167.57,19.7,0.032,4e-05,3.93102]
[1779623566447,36.62,77168.16,19.7,0.03202,4e-05,3.93261]
[1779623571482,36.62,77169.53,19.7,0.03206,4e-05,3.93664]
[1779623576518,36.61,77172.62,19.7,0.03216,4e-05,3.947]
[1779623581553,36.61,77172.89,19.7,0.03216,4e-05,3.94664]
[1779623587594,36.61,77172.45,19.7,0.03213,4e-05,3.94371]
[1779623594644,36.6,77176.1,19.7,0.03224,4e-05,3.95569]
[1779623598357,36.6,77178.97,19.7,0.03234,4e-05,3.96557]
[1779623598672,36.6,77178.65,19.7,0.03233,4e-05,3.965]
[1779623599692,36.6,77178.65,19.7,0.03233,4e-05,3.965]
[1779623600417,36.6,77178.72,19.7,0.03234,4e-05,3.96586]
[1779623601381,36.6,77179.47,19.7,0.03237,4e-05,3.96839]
[1779623601695,36.6,77180.11,19.7,0.03239,4e-05,3.9705]
[1779623606096,36.6,77179.5,19.7,0.03236,4e-05,3.96719]
[1779623606730,36.6,77178.57,19.7,0.03233,4e-05,3.96435]
[1779623612772,36.61,77177.9,19.7,0.03231,4e-05,3.96216]
[1779623615300,36.61,77177.9,19.7,0.03231,4e-05,3.96216]
[1779623615393,36.61,77177.9,19.7,0.03233,4e-05,3.96338]
[1779623620830,36.61,77178.4,19.7,0.03233,4e-05,3.96373]
[1779623626872,36.61,77177.85,19.7,0.03229,4e-05,3.9602]
[1779623635935,36.6,77177.94,19.7,0.03228,4e-05,3.95832]
[1779623640971,36.6,77181.89,19.7,0.03241,4e-05,3.97169]
[1779623645957,36.59,77185.48,19.7,0.03253,4e-05,3.98392]
[1779623646981,36.59,77184.91,19.7,0.0325,4e-05,3.98151]
[1779623652049,36.59,77188.49,19.7,0.03262,4e-05,3.99315]
[1779623657090,36.58,77196.7,19.7,0.0329,4e-05,4.02226]
[1779623658097,36.58,77183.66,19.7,0.03242,4e-05,3.97331]
[1779623663132,36.58,77181.97,19.7,0.03235,4e-05,3.9659]
[1779623668167,36.58,77182.08,19.7,0.03234,4e-05,3.96526]
[1779623673202,36.57,77183.14,19.7,0.03235,4e-05,3.96484]
[1779623678239,36.57,77191.98,19.7,0.03266,4e-05,3.99667]
[1779623683274,36.57,77192.07,19.7,0.03265,4e-05,3.99586]
[1779623688309,36.57,77192.44,19.7,0.03265,4e-05,3.99614]
[1779623693344,36.56,77192.73,19.7,0.03265,4e-05,3.99618]
[1779623699386,36.56,77192.5,19.7,0.03263,4e-05,3.99412]
[1779623704422,36.56,77188.06,19.7,0.03246,4e-05,3.97672]
[1779623709457,36.56,77187.92,19.7,0.03245,4e-05,3.97541]
[1779623714492,36.55,77188.76,19.7,0.03247,4e-05,3.97775]
[1779623719526,36.55,77190.11,19.7,0.03251,4e-05,3.98199]
[1779623725569,36.55,77191.8,19.7,0.03256,4e-05,3.98734]
[1779623729641,36.55,77191.49,19.7,0.03255,4e-05,3.9857]
[1779623729731,36.55,77191.49,19.7,0.03255,4e-05,3.9857]
[1779623730046,36.55,77191.56,19.7,0.03255,4e-05,3.98564]
[1779623730552,36.55,77191.56,19.7,0.03255,4e-05,3.98564]
[1779623735639,36.54,77191.49,19.7,0.03251,4e-05,3.98125]
[1779623740674,36.54,77193.11,19.7,0.03256,4e-05,3.98652]
[1779623746716,36.54,77192.72,19.7,0.03254,4e-05,3.984]
[1779623750703,36.54,77192.75,19.7,0.03253,4e-05,3.98366]
[1779623750757,36.54,77210.21,19.7,0.03317,4e-05,4.04893]
[1779623751304,36.54,77210.21,19.7,0.03317,4e-05,4.04893]
[1779623751845,36.54,77212.64,19.7,0.03326,4e-05,4.05783]
[1779623757805,36.53,77205.22,19.7,0.03297,4e-05,4.02835]
[1779623762841,36.53,77205.03,19.7,0.03295,4e-05,4.02649]
[1779623767876,36.53,77205.15,19.7,0.03295,4e-05,4.02577]
[1779623771811,36.53,77216.32,19.7,0.03335,4e-05,4.0671]
[1779623771904,36.52,77216.54,19.7,0.03336,4e-05,4.06763]
[1779623773544,36.52,77218.16,19.7,0.03341,4e-05,4.0736]
[1779623778953,36.52,77224.11,19.7,0.03362,4e-05,4.09503]
[1779623783988,36.52,77224.98,19.7,0.03365,4e-05,4.09732]
[1779623789023,36.52,77225.66,19.7,0.03366,4e-05,4.09886]
[1779623794061,36.51,77215.78,19.7,0.03326,4e-05,4.05711]
[1779623799097,36.51,77212.33,19.7,0.03312,4e-05,4.04341]
[1779623807154,36.51,77212.24,19.7,0.03311,4e-05,4.04198]
[1779623812189,36.51,77210.04,19.7,0.03302,4e-05,4.03292]
[1779623817224,36.5,77209.9,19.7,0.03301,4e-05,4.03161]
[1779623819927,36.5,77210.31,19.7,0.03302,4e-05,4.03298]
[1779623819979,36.5,77210.4,19.7,0.03302,4e-05,4.03299]
[1779623825279,36.5,77210.96,19.7,0.03303,4e-05,4.03354]
[1779623830315,36.49,77208.58,19.7,0.03292,4e-05,4.02312]
[1779623835350,36.49,77208.52,19.7,0.03291,4e-05,4.02148]
[1779623840384,36.49,77208.78,19.7,0.0329,4e-05,4.02109]
[1779623843724,36.49,77195.35,19.7,0.03241,4e-05,3.97012]
[1779623851473,36.48,77194.36,19.7,0.03233,4e-05,3.96162]
[1779623856508,36.48,77195.87,19.7,0.03238,4e-05,3.96634]
[1779623861542,36.48,77195.9,19.7,0.03237,4e-05,3.9655]
[1779623868592,36.47,77195.79,19.7,0.03235,4e-05,3.96379]
[1779623873627,36.47,77199.21,19.7,0.03246,4e-05,3.97551]
[1779623879669,36.47,77198.35,19.7,0.03242,4e-05,3.97114]
[1779623884704,36.46,77198.23,19.7,0.03241,4e-05,3.96973]
[1779623889740,36.46,77198.31,19.7,0.0324,4e-05,3.96907]
[1779623894774,36.46,77198.26,19.7,0.03239,4e-05,3.9679]
[1779623899809,36.46,77195.95,19.7,0.0323,4e-05,3.95831]
[1779623905851,36.45,77191.82,19.7,0.03214,4e-05,3.94194]
[1779623910888,36.45,77192.13,19.7,0.03214,4e-05,3.94214]
[1779623915928,36.45,77193.27,19.7,0.03215,4e-05,3.94222]
[1779623920962,36.45,77193.13,19.7,0.03213,4e-05,3.94089]
[1779623929019,36.44,77195.0,19.7,0.03219,4e-05,3.94649]
[1779623934054,36.44,77193.68,19.7,0.03213,4e-05,3.94079]
[1779623940096,36.44,77194.73,19.7,0.03216,4e-05,3.94372]
[1779623945163,36.44,77194.92,19.7,0.03216,4e-05,3.94363]
[1779623950199,36.43,77195.03,19.7,0.03216,4e-05,3.94325]
[1779623955238,36.43,77204.16,19.7,0.03248,4e-05,3.9766]
[1779623961278,36.43,77204.78,19.7,0.03249,4e-05,3.97749]
[1779623966313,36.43,77205.19,19.7,0.03249,4e-05,3.978]
[1779623973362,36.42,77204.88,19.7,0.03244,4e-05,3.97209]
[1779623978397,36.42,77205.27,19.7,0.03245,4e-05,3.97258]
[1779623984689,36.42,77209.12,19.7,0.03258,4e-05,3.98636]
[1779623984698,36.42,77209.12,19.7,0.03258,4e-05,3.98572]
[1779623990487,36.42,77210.94,19.7,0.03264,4e-05,3.99198]
[1779623995522,36.41,77222.18,19.7,0.03304,4e-05,4.03363]
[1779624000557,36.41,77223.97,19.7,0.0331,4e-05,4.03946]
[1779624005593,36.41,77235.09,19.7,0.0335,4e-05,4.08049]
[1779624010628,36.41,77235.34,19.7,0.0335,4e-05,4.08023]
[1779624015663,36.4,77235.08,19.7,0.03348,4e-05,4.07811]
[1779624020698,36.4,77235.06,19.7,0.03347,4e-05,4.07696]
[1779624022471,36.4,77235.06,19.7,0.03347,4e-05,4.07696]
[1779624027747,36.4,77235.55,19.7,0.03347,4e-05,4.07737]
[1779624029775,36.4,77234.3,19.7,0.03342,4e-05,4.07242]
[1779624030191,36.4,77234.3,19.7,0.03342,4e-05,4.07242]
[1779624030574,36.4,77234.03,19.7,0.03341,4e-05,4.07119]
[1779624031053,36.4,77234.03,19.7,0.03341,4e-05,4.07119]
[1779624037817,36.39,77227.95,19.7,0.03315,4e-05,4.04344]
[1779624040240,36.39,77225.36,19.7,0.03305,4e-05,4.03338]
[1779624040486,36.39,77225.36,19.7,0.03305,4e-05,4.03338]
[1779624040644,36.39,77225.36,19.7,0.03305,4e-05,4.03338]
[1779624040719,36.39,77225.36,19.7,0.03305,4e-05,4.03338]
[1779624047887,36.39,77220.04,19.7,0.03284,4e-05,4.01234]
[1779624051117,36.39,77220.11,19.7,0.03284,4e-05,4.01242]
[1779624054598,36.39,77219.21,19.7,0.03281,4e-05,4.00869]
[1779624054936,36.39,77219.29,19.7,0.03281,4e-05,4.00892]
[1779624055777,36.39,77219.29,19.7,0.03281,4e-05,4.00892]
[1779624056116,36.39,77219.29,19.7,0.03282,4e-05,4.01034]
[1779624059609,36.39,77219.51,19.7,0.03284,4e-05,4.01244]
[1779624059971,36.4,77219.12,19.7,0.03284,4e-05,4.01161]
[1779624065007,36.39,77212.83,19.7,0.03259,4e-05,3.98692]
[1779624065788,36.39,77212.83,19.7,0.03259,4e-05,3.98692]
[1779624066013,36.39,77212.38,19.7,0.03257,4e-05,3.98504]
[1779624071048,36.39,77208.87,19.7,0.03244,4e-05,3.97173]
[1779624076083,36.39,77206.85,19.7,0.03237,4e-05,3.96412]
[1779624081118,36.39,77201.77,19.7,0.03219,4e-05,3.94519]
[1779624082003,36.39,77201.77,19.7,0.03219,4e-05,3.94519]
[1779624088167,36.39,77195.75,19.7,0.03197,4e-05,3.92321]
[1779624093202,36.39,77197.23,19.7,0.032,4e-05,3.92557]
[1779624100237,36.39,77196.54,19.7,0.03198,4e-05,3.92316]
[1779624100339,36.39,77196.54,19.7,0.03198,4e-05,3.92326]
[1779624106293,36.39,77196.69,19.7,0.03198,4e-05,3.92317]
[1779624110337,36.39,77196.64,19.7,0.03197,4e-05,3.92265]
[1779624110439,36.39,77196.64,19.7,0.03197,4e-05,3.92253]
[1779624112008,36.39,77196.64,19.7,0.03197,4e-05,3.92253]
[1779624117371,36.39,77197.19,19.7,0.03199,4e-05,3.92479]
[1779624122406,36.39,77197.54,19.7,0.03201,4e-05,3.92624]
[1779624127441,36.39,77197.25,19.7,0.032,4e-05,3.92528]
[1779624133388,36.39,77197.23,19.7,0.032,4e-05,3.92529]
[1779624138519,36.39,77196.21,19.7,0.03196,4e-05,3.92166]
[1779624143554,36.39,77193.36,19.7,0.03186,4e-05,3.91126]
[1779624146575,36.39,77181.48,19.7,0.03144,4e-05,3.86779]
[1779624151610,36.4,77177.76,19.7,0.03129,4e-05,3.85147]
[1779624156645,36.4,77177.52,19.7,0.03129,4e-05,3.85125]
[1779624162688,36.4,77177.51,19.7,0.03129,4e-05,3.85199]
[1779624167722,36.4,77175.5,19.7,0.03123,4e-05,3.84533]
[1779624172758,36.4,77175.88,19.7,0.03125,4e-05,3.84739]
[1779624176517,36.4,77175.8,19.7,0.03125,4e-05,3.84749]
[1779624176618,36.4,77175.8,19.7,0.03125,4e-05,3.84763]
[1779624181822,36.4,77173.79,19.7,0.03118,4e-05,3.84024]
[1779624190884,36.4,77174.04,19.7,0.03119,4e-05,3.84112]
[1779624192437,36.4,77174.0,19.7,0.03119,4e-05,3.84097]
[1779624192539,36.4,77174.0,19.7,0.03119,4e-05,3.84096]
[1779624200957,36.41,77174.56,19.7,0.03122,4e-05,3.84404]
[1779624201397,36.41,77174.56,19.7,0.03122,4e-05,3.84404]
[1779624207000,36.41,77174.55,19.7,0.03122,4e-05,3.84476]
[1779624213404,36.41,77174.55,19.7,0.03122,4e-05,3.84476]
[1779624223111,36.41,77168.37,19.7,0.03101,4e-05,3.82136]
[1779624225433,36.42,77166.35,19.7,0.03094,4e-05,3.81419]
[1779624226180,36.42,77166.35,19.7,0.03094,4e-05,3.81419]
[1779624231534,36.42,77163.61,19.7,0.03085,3e-05,3.80485]
[1779624232174,36.42,77164.22,19.7,0.03087,4e-05,3.80723]
[1779624235666,36.41,77161.79,19.7,0.03077,3e-05,3.79719]
[1779624239208,36.41,77169.74,19.7,0.03103,4e-05,3.82441]
[1779624244258,36.41,77168.57,19.7,0.03099,4e-05,3.8198]
[1779624248546,36.41,77165.62,19.7,0.03089,4e-05,3.8092]
[1779624249259,36.41,77165.62,19.7,0.03089,4e-05,3.8092]
[1779624249800,36.41,77164.59,19.7,0.03085,3e-05,3.80505]
[1779624250409,36.41,77164.59,19.7,0.03085,3e-05,3.80505]
[1779624251428,36.41,77163.83,19.7,0.03082,3e-05,3.80189]
[1779624256956,36.4,77163.34,19.7,0.03078,3e-05,3.7982]
[1779624257162,36.4,77163.34,19.7,0.03078,3e-05,3.7982]
[1779624264990,36.39,77172.55,19.7,0.03108,4e-05,3.82884]
[1779624271447,36.39,77173.1,19.7,0.03104,4e-05,3.82448]
[1779624272550,36.38,77173.05,19.7,0.03103,4e-05,3.82387]
[1779624274629,36.38,77173.59,19.7,0.03105,4e-05,3.82588]
[1779624281179,36.38,77173.3,19.7,0.03103,4e-05,3.82311]
[1779624286551,36.38,77173.61,19.7,0.03103,4e-05,3.82314]
[1779624291588,36.38,77173.34,19.7,0.03102,4e-05,3.82232]
[1779624296623,36.38,77173.79,19.7,0.03104,4e-05,3.82415]
[1779624301658,36.38,77173.15,19.7,0.03102,4e-05,3.82201]
[1779624306704,36.38,77183.4,19.7,0.03138,4e-05,3.85958]
[1779624311739,36.38,77174.9,19.7,0.03108,4e-05,3.82845]
[1779624316774,36.38,77172.39,19.7,0.03099,4e-05,3.81946]
[1779624319288,36.38,77170.26,19.7,0.03092,4e-05,3.81176]
[1779624319866,36.38,77169.88,19.7,0.0309,4e-05,3.81043]
[1779624324994,36.38,77170.18,19.7,0.03092,4e-05,3.81175]
[1779624330216,36.38,77169.96,19.7,0.03091,4e-05,3.81106]
[1779624330360,36.38,77169.96,19.7,0.03091,4e-05,3.81106]
[1779624331058,36.38,77169.96,19.7,0.03091,4e-05,3.81121]
[1779624331124,36.38,77169.96,19.7,0.03091,4e-05,3.81121]
[1779624337921,36.38,77170.14,19.7,0.0309,4e-05,3.80881]
[1779624343965,36.38,77169.08,19.7,0.03086,4e-05,3.80512]
[1779624349000,36.38,77163.55,19.7,0.03067,3e-05,3.78538]
[1779624354035,36.38,77163.52,19.7,0.03067,3e-05,3.78566]
[1779624359070,36.39,77163.57,19.7,0.03068,3e-05,3.78632]
[1779624364105,36.39,77164.33,19.7,0.03071,3e-05,3.7896]
[1779624369140,36.39,77163.53,19.7,0.03069,3e-05,3.78726]
[1779624374174,36.39,77163.56,19.7,0.03069,3e-05,3.78795]
[1779624379210,36.39,77159.23,19.7,0.03055,3e-05,3.77303]
[1779624384254,36.39,77160.56,19.7,0.0306,3e-05,3.77856]
[1779624389288,36.4,77160.83,19.7,0.03062,3e-05,3.78022]
[1779624394323,36.4,77160.93,19.7,0.03061,3e-05,3.77797]
[1779624400367,36.4,77160.83,19.7,0.03061,3e-05,3.77837]
[1779624405402,36.4,77160.07,19.7,0.03059,3e-05,3.77638]
[1779624411444,36.4,77158.48,19.7,0.03054,3e-05,3.77143]
[1779624420507,36.41,77158.4,19.7,0.03055,3e-05,3.7724]
[1779624425545,36.41,77155.42,19.7,0.03046,3e-05,3.76243]
[1779624430581,36.41,77154.99,19.7,0.03045,3e-05,3.76167]
[1779624435616,36.41,77155.22,19.7,0.03046,3e-05,3.76326]
[1779624441659,36.42,77155.17,19.7,0.03047,3e-05,3.764]
[1779624446693,36.42,77154.2,19.7,0.03044,3e-05,3.76126]
[1779624453742,36.42,77154.07,19.7,0.03043,3e-05,3.7586]
[1779624458777,36.42,77153.63,19.7,0.03042,3e-05,3.7578]
[1779624464818,36.43,77152.83,19.7,0.0304,3e-05,3.75586]
[1779624469275,36.43,77155.08,19.7,0.03048,3e-05,3.76441]
[1779624475102,36.43,77156.44,19.7,0.03053,3e-05,3.7697]
[1779624481937,36.43,77156.83,19.7,0.03056,3e-05,3.77254]
[1779624487980,36.43,77156.21,19.7,0.03055,3e-05,3.77111]
[1779624497045,36.44,77156.22,19.7,0.03056,3e-05,3.77234]
[1779624502079,36.44,77157.06,19.7,0.03059,3e-05,3.77601]
[1779624507115,36.44,77157.9,19.7,0.03063,3e-05,3.77966]
[1779624512151,36.44,77157.82,19.7,0.03061,3e-05,3.77671]
[1779624518193,36.44,77157.51,19.7,0.0306,3e-05,3.77635]
[1779624523228,36.45,77157.92,19.7,0.03063,3e-05,3.77847]
[1779624528263,36.45,77154.48,19.7,0.03051,3e-05,3.76674]
[1779624533298,36.45,77154.05,19.7,0.0305,3e-05,3.76592]
[1779624538333,36.45,77150.19,19.7,0.03038,3e-05,3.75278]
[1779624541867,36.45,77150.55,19.7,0.0304,3e-05,3.75456]
[1779624547396,36.46,77149.52,19.7,0.03037,3e-05,3.7518]
[1779624551623,36.46,77143.36,19.7,0.03016,3e-05,3.73046]
[1779624557467,36.45,77132.06,19.7,0.02977,3e-05,3.68941]
[1779624563509,36.45,77134.31,19.7,0.02983,3e-05,3.69622]
[1779624567705,36.45,77131.0,19.7,0.02972,3e-05,3.68392]
[1779624573579,36.45,77127.95,19.7,0.02958,3e-05,3.66861]
[1779624578615,36.44,77126.29,19.7,0.02951,3e-05,3.66211]
[1779624583650,36.44,77124.42,19.7,0.02944,3e-05,3.65498]
[1779624588685,36.44,77128.81,19.7,0.02959,3e-05,3.66994]
[1779624593720,36.44,77130.33,19.7,0.02963,3e-05,3.67469]
[1779624598754,36.44,77133.93,19.7,0.02975,3e-05,3.68676]
[1779624603790,36.44,77138.39,19.7,0.02989,3e-05,3.70186]
[1779624608825,36.43,77137.77,19.7,0.02986,3e-05,3.69887]
[1779624613860,36.43,77138.19,19.7,0.02987,3e-05,3.69961]
[1779624618895,36.43,77138.22,19.7,0.02987,3e-05,3.69898]
[1779624620603,36.43,77138.22,19.7,0.02987,3e-05,3.69898]
[1779624627958,36.44,77136.19,19.7,0.02982,3e-05,3.6937]
[1779624630363,36.44,77136.19,19.7,0.02982,3e-05,3.6937]
[1779624630810,36.44,77136.19,19.7,0.02982,3e-05,3.6937]
[1779624631151,36.44,77136.02,19.7,0.02982,3e-05,3.69374]
[1779624631652,36.44,77136.02,19.7,0.02982,3e-05,3.69374]
[1779624638208,36.44,77136.02,19.7,0.02981,3e-05,3.69245]
[1779624639901,36.44,77134.51,19.7,0.02977,3e-05,3.68806]
[1779624646086,36.44,77128.59,19.7,0.02956,3e-05,3.66681]
[1779624651122,36.44,77129.82,19.7,0.0296,3e-05,3.67063]
[1779624653374,36.44,77129.82,19.7,0.0296,3e-05,3.67063]
[1779624653970,36.44,77129.73,19.7,0.0296,3e-05,3.67009]
[1779624654341,36.44,77129.73,19.7,0.0296,3e-05,3.67009]
[1779624654874,36.44,77129.73,19.7,0.0296,3e-05,3.67009]
[1779624656503,36.44,77129.73,19.7,0.0296,3e-05,3.67076]
[1779624662199,36.45,77129.79,19.7,0.02962,3e-05,3.67238]
[1779624663010,36.45,77129.79,19.7,0.02962,3e-05,3.67238]
[1779624663243,36.45,77129.79,19.7,0.02962,3e-05,3.67238]
[1779624663552,36.45,77129.79,19.7,0.02962,3e-05,3.67238]
[1779624664491,36.45,77129.19,19.7,0.0296,3e-05,3.67058]
[1779624669774,36.45,77125.63,19.7,0.0295,3e-05,3.65968]
[1779624671056,36.45,77123.09,19.7,0.02942,3e-05,3.65142]
[1779624671638,36.45,77123.09,19.7,0.02942,3e-05,3.65142]
[1779624675466,36.46,77123.29,19.7,0.02942,3e-05,3.65218]
[1779624677727,36.46,77123.5,19.7,0.02943,3e-05,3.65317]
[1779624678459,36.46,77123.73,19.7,0.02945,3e-05,3.65467]
[1779624681913,36.46,77122.96,19.7,0.02943,3e-05,3.65266]
[1779624691408,36.46,77122.27,19.7,0.02938,3e-05,3.64688]
[1779624696443,36.46,77121.73,19.7,0.02936,3e-05,3.64455]
[1779624700304,36.46,77122.04,19.7,0.02937,3e-05,3.64539]
[1779624705622,36.46,77121.96,19.7,0.02938,3e-05,3.64649]
[1779624705866,36.46,77121.59,19.7,0.02937,3e-05,3.64592]
[1779624705991,36.46,77121.59,19.7,0.02937,3e-05,3.64592]
[1779624706003,36.46,77121.59,19.7,0.02937,3e-05,3.64592]
[1779624706160,36.46,77121.59,19.7,0.02937,3e-05,3.64592]
[1779624706224,36.46,77121.59,19.7,0.02937,3e-05,3.64592]
[1779624706512,36.46,77099.78,19.7,0.02865,3e-05,3.56988]
[1779624711548,36.46,77088.89,19.7,0.02829,3e-05,3.53262]
[1779624712620,36.46,77088.89,19.7,0.02829,3e-05,3.53262]
[1779624718099,36.47,77095.37,19.7,0.02851,3e-05,3.55541]
[1779624723632,36.47,77097.75,19.7,0.02859,3e-05,3.5639]
[1779624728666,36.47,77097.28,19.7,0.02857,3e-05,3.56241]
[1779624733707,36.47,77095.02,19.7,0.0285,3e-05,3.55475]
[1779624738742,36.47,77094.03,19.7,0.02847,3e-05,3.55153]
[1779624743777,36.47,77090.9,19.7,0.02837,3e-05,3.54098]
[1779624748374,36.47,77089.66,19.7,0.02833,3e-05,3.53689]
[1779624753848,36.47,77090.28,19.7,0.02833,3e-05,3.53618]
[1779624758883,36.47,77089.8,19.7,0.02832,3e-05,3.53479]
[1779624761385,36.47,77088.68,19.7,0.02828,3e-05,3.53106]
[1779624766939,36.47,77082.01,19.7,0.02807,3e-05,3.5088]
[1779624768125,36.47,77086.48,19.7,0.02822,3e-05,3.5242]
[1779624773988,36.47,77096.9,19.7,0.02856,3e-05,3.56034]
[1779624780051,36.47,77096.97,19.7,0.02857,3e-05,3.56075]
[1779624785066,36.47,77096.37,19.7,0.02855,3e-05,3.55878]
[1779624790101,36.47,77096.43,19.7,0.02855,3e-05,3.5591]
[1779624795137,36.47,77089.8,19.7,0.02833,3e-05,3.53646]
[1779624800173,36.48,77089.31,19.7,0.02832,3e-05,3.53507]
[1779624805208,36.48,77088.89,19.7,0.02831,3e-05,3.53396]
[1779624806381,36.48,77088.89,19.7,0.02831,3e-05,3.53396]
[1779624806880,36.48,77088.89,19.7,0.02831,3e-05,3.53396]
[1779624812259,36.48,77077.91,19.7,0.02794,3e-05,3.49414]
[1779624817294,36.48,77081.19,19.7,0.02805,3e-05,3.50607]
[1779624818499,36.48,77081.19,19.7,0.02805,3e-05,3.50607]
[1779624824343,36.48,77087.78,19.7,0.02827,3e-05,3.52948]
[1779624829377,36.48,77087.44,19.7,0.02827,3e-05,3.52883]
[1779624834413,36.49,77084.17,19.7,0.02817,3e-05,3.51816]
[1779624839448,36.49,77083.15,19.7,0.02814,3e-05,3.51527]
[1779624844483,36.49,77083.19,19.7,0.02815,3e-05,3.51606]
[1779624849518,36.49,77086.33,19.7,0.02826,3e-05,3.52746]
[1779624852539,36.49,77103.02,19.7,0.02881,3e-05,3.58532]
[1779624857574,36.49,77105.1,19.7,0.02888,3e-05,3.5926]
[1779624862608,36.49,77098.74,19.7,0.02867,3e-05,3.57064]
[1779624867954,36.49,77099.76,19.7,0.0287,3e-05,3.57427]
[1779624868977,36.49,77100.66,19.7,0.02873,3e-05,3.57745]
[1779624874693,36.49,77110.69,19.7,0.02904,3e-05,3.60946]
[1779624879728,36.49,77110.76,19.7,0.02904,3e-05,3.60952]
[1779624881742,36.49,77123.26,19.7,0.02946,3e-05,3.65322]
[1779624887784,36.49,77121.51,19.7,0.0294,3e-05,3.64648]
[1779624892865,36.49,77121.7,19.7,0.0294,3e-05,3.64677]
[1779624897600,36.49,77122.35,19.7,0.02942,3e-05,3.64866]
[1779624902892,36.49,77121.56,19.7,0.0294,3e-05,3.64687]
[1779624907928,36.5,77121.54,19.7,0.02941,3e-05,3.64825]
[1779624912963,36.5,77121.73,19.7,0.02943,3e-05,3.65014]
[1779624920014,36.5,77122.2,19.7,0.02947,3e-05,3.65351]
[1779624925047,36.51,77121.94,19.7,0.02947,3e-05,3.65382]
[1779624930085,36.51,77122.01,19.7,0.02948,3e-05,3.65529]
[1779624935120,36.52,77121.83,19.7,0.02946,3e-05,3.6527]
[1779624940155,36.52,77122.63,19.7,0.0295,3e-05,3.65675]
[1779624945191,36.52,77122.14,19.7,0.0295,3e-05,3.65627]
[1779624947483,36.52,77120.93,19.7,0.02946,3e-05,3.65226]
[1779624953247,36.52,77117.5,19.7,0.02934,3e-05,3.64007]
[1779624959290,36.52,77114.43,19.7,0.02924,3e-05,3.62898]
[1779624964325,36.52,77109.0,19.7,0.02905,3e-05,3.60981]
[1779624969360,36.52,77104.46,19.7,0.0289,3e-05,3.59388]
[1779624973388,36.52,77092.08,19.7,0.02849,3e-05,3.55108]
[1779624975775,36.52,77091.0,19.7,0.02846,3e-05,3.54741]
[1779624981444,36.52,77088.33,19.7,0.02838,3e-05,3.53871]
[1779624987486,36.52,77080.55,19.7,0.02813,3e-05,3.51265]
[1779624992521,36.53,77076.61,19.7,0.02798,3e-05,3.49671]
[1779624997556,36.53,77073.08,19.7,0.02788,3e-05,3.48545]
[1779625002592,36.53,77071.56,19.7,0.02784,3e-05,3.48109]
[1779625005724,36.53,77062.14,19.7,0.02754,3e-05,3.44959]
[1779625011656,36.54,77060.51,19.7,0.0275,3e-05,3.44572]
[1779625012632,36.54,77060.51,19.7,0.0275,3e-05,3.44572]
[1779625013251,36.54,77060.51,19.7,0.0275,3e-05,3.44572]
[1779625014416,36.54,77059.87,19.7,0.02749,3e-05,3.44404]
[1779625014860,36.54,77047.13,19.7,0.02709,3e-05,3.40189]
[1779625020719,36.54,77036.58,19.7,0.02678,3e-05,3.36887]
[1779625025755,36.55,77036.37,19.7,0.02679,3e-05,3.36992]
[1779625030790,36.55,77038.29,19.7,0.02686,3e-05,3.37798]
[1779625033191,36.56,77038.26,19.7,0.02687,3e-05,3.37821]
[1779625033211,36.56,77038.26,19.7,0.02687,3e-05,3.37821]
[1779625033659,36.56,77038.26,19.7,0.02687,3e-05,3.37821]
[1779625038846,36.56,77036.06,19.7,0.02682,3e-05,3.37318]
[1779625043881,36.57,77031.34,19.7,0.02669,3e-05,3.35922]
[1779625048917,36.57,77034.19,19.7,0.02679,3e-05,3.37032]
[1779625053951,36.58,77035.0,19.7,0.02681,3e-05,3.37151]
[1779625059993,36.58,77035.03,19.7,0.02683,3e-05,3.37345]
[1779625068049,36.59,77035.29,19.7,0.02686,3e-05,3.37665]
[1779625073087,36.59,77034.75,19.7,0.02686,3e-05,3.37624]
[1779625078122,36.6,77034.96,19.7,0.02688,3e-05,3.37854]
[1779625080736,36.6,77035.0,19.7,0.02688,3e-05,3.37919]
[1779625085248,36.6,77020.61,19.7,0.02645,3e-05,3.33303]
[1779625091218,36.63,77018.02,19.7,0.02645,3e-05,3.33303]
[1779625097258,36.63,77018.61,19.7,0.02649,3e-05,3.33698]
[1779625102294,36.64,77021.62,19.7,0.0266,3e-05,3.34845]
[1779625107329,36.64,77023.11,19.7,0.02666,3e-05,3.35491]
[1779625112364,36.65,77023.46,19.7,0.02666,3e-05,3.35455]
[1779625122434,36.65,77023.69,19.7,0.0267,3e-05,3.35834]
[1779625127469,36.66,77021.65,19.7,0.02665,3e-05,3.35306]
[1779625131497,36.66,77036.56,19.7,0.02712,3e-05,3.40355]
[1779625134518,36.66,77019.6,19.7,0.0266,3e-05,3.34803]
[1779625139553,36.67,77017.77,19.7,0.02656,3e-05,3.34362]
[1779625144591,36.67,77024.07,19.7,0.02677,3e-05,3.36581]
[1779625149626,36.68,77026.37,19.7,0.02685,3e-05,3.37471]
[1779625154661,36.68,77027.2,19.7,0.02689,3e-05,3.37876]
[1779625159696,36.68,77027.23,19.7,0.0269,3e-05,3.38011]
[1779625163276,36.68,77027.19,19.7,0.0269,3e-05,3.38048]
[1779625168759,36.69,77017.51,19.7,0.02662,3e-05,3.35038]
[1779625173794,36.69,77015.95,19.7,0.02657,3e-05,3.34374]
[1779625178829,36.7,77015.85,19.7,0.02658,3e-05,3.34499]
[1779625183865,36.7,77015.42,19.7,0.02658,3e-05,3.34515]
[1779625188899,36.71,77011.53,19.7,0.02648,3e-05,3.33402]
[1779625193934,36.71,77010.18,19.7,0.02645,3e-05,3.33128]
[1779625198969,36.72,77010.28,19.7,0.02647,3e-05,3.33327]
[1779625204008,36.72,77007.1,19.7,0.02639,3e-05,3.32454]
[1779625209039,36.73,77007.11,19.7,0.0264,3e-05,3.32627]
[1779625210518,36.73,77006.9,19.7,0.0264,3e-05,3.32625]
[1779625215078,36.73,77001.23,19.7,0.02624,3e-05,3.30882]
[1779625216077,36.73,77001.23,19.7,0.02624,3e-05,3.30919]
[1779625221123,36.74,77011.02,19.7,0.02656,3e-05,3.34324]
[1779625226158,36.74,77001.14,19.7,0.02628,3e-05,3.31266]
[1779625231211,36.75,77000.12,19.7,0.02626,3e-05,3.31045]
[1779625231218,36.75,76978.45,19.7,0.02559,3e-05,3.23818]
[1779625234230,36.75,76966.29,19.7,0.02524,3e-05,3.2007]
[1779625236243,36.77,76979.45,19.7,0.02569,3e-05,3.2487]
[1779625241277,36.8,76983.92,19.7,0.02593,3e-05,3.27423]
[1779625245305,36.81,76998.03,19.7,0.02637,3e-05,3.32126]
[1779625250341,36.81,76997.88,19.7,0.02638,3e-05,3.32287]
[1779625255376,36.82,76990.55,19.7,0.02618,3e-05,3.30089]
[1779625260412,36.82,76990.04,19.7,0.02617,3e-05,3.30076]
[1779625265447,36.83,76991.11,19.7,0.02623,3e-05,3.30648]
[1779625270483,36.84,77002.86,19.7,0.0266,3e-05,3.34637]
[1779625275518,36.84,77002.06,19.7,0.02659,3e-05,3.34528]
[1779625280553,36.84,77002.01,19.7,0.02661,3e-05,3.34666]
[1779625285588,36.85,77002.97,19.7,0.02665,3e-05,3.35133]
[1779625290623,36.85,77002.99,19.7,0.02666,3e-05,3.35289]
[1779625295373,36.86,77004.12,19.7,0.02668,3e-05,3.35442]
[1779625300693,36.86,76998.4,19.7,0.02653,3e-05,3.33773]
[1779625303264,36.86,76994.5,19.7,0.02641,3e-05,3.32533]
[1779625306762,36.87,76990.0,19.7,0.02629,3e-05,3.31274]
[1779625310228,36.87,76987.58,19.7,0.02623,3e-05,3.30635]
[1779625315799,36.88,76979.63,19.7,0.02602,3e-05,3.28347]
[1779625320834,36.89,76979.1,19.7,0.02603,3e-05,3.28392]
[1779625326876,36.9,76977.72,19.7,0.02601,3e-05,3.28207]
[1779625331911,36.9,76980.75,19.7,0.02612,3e-05,3.29404]
[1779625337958,36.91,76981.35,19.7,0.02616,3e-05,3.29846]
[1779625344000,36.92,76981.31,19.7,0.02618,3e-05,3.30073]
[1779625349036,36.92,76985.68,19.7,0.02633,3e-05,3.31683]
[1779625354074,36.93,76985.65,19.7,0.02633,3e-05,3.31554]
[1779625359109,36.93,76984.83,19.7,0.02632,3e-05,3.31476]
[1779625364144,36.94,76981.77,19.7,0.02625,3e-05,3.30677]
[1779625369179,36.94,76978.0,19.7,0.02615,3e-05,3.29653]
[1779625374215,36.95,76982.88,19.7,0.02632,3e-05,3.31427]
[1779625379250,36.95,76982.37,19.7,0.02632,3e-05,3.31444]
[1779625384285,36.96,76981.56,19.7,0.02631,3e-05,3.31365]
[1779625391334,36.97,76979.28,19.7,0.02627,3e-05,3.30885]
[1779625397376,36.97,76979.57,19.7,0.0263,3e-05,3.31202]
[1779625402411,36.98,76979.45,19.7,0.02631,3e-05,3.31381]
[1779625407446,36.99,76980.39,19.7,0.02636,3e-05,3.31865]
[1779625412482,36.99,76982.33,19.7,0.02641,3e-05,3.32363]
[1779625417516,37.0,76984.72,19.7,0.0265,3e-05,3.33311]
[1779625422551,37.0,76984.18,19.7,0.0265,3e-05,3.33303]
[1779625427586,37.01,76984.41,19.7,0.02652,3e-05,3.33544]
[1779625432621,37.01,76983.61,19.7,0.02652,3e-05,3.33452]
[1779625437243,37.01,76983.74,19.7,0.02653,3e-05,3.33562]
[1779625442692,37.02,76983.16,19.7,0.02653,3e-05,3.33644]
[1779625448736,37.03,76983.28,19.7,0.02656,3e-05,3.3388]
[1779625453771,37.03,76983.46,19.7,0.02658,3e-05,3.34098]
[1779625458806,37.04,76986.76,19.7,0.02669,3e-05,3.35334]
[1779625463841,37.04,76988.68,19.7,0.02677,3e-05,3.36109]
[1779625468876,37.04,76990.16,19.7,0.02683,3e-05,3.36739]
[1779625473932,37.05,76991.17,19.7,0.02685,3e-05,3.36907]
[1779625478957,37.05,76991.24,19.7,0.02686,3e-05,3.37043]
[1779625479443,37.05,76991.24,19.7,0.02686,3e-05,3.37043]
[1779625486018,37.06,76988.01,19.7,0.02678,3e-05,3.3621]
[1779625491053,37.06,76986.66,19.7,0.02676,3e-05,3.35919]
[1779625496088,37.07,76989.64,19.7,0.02686,3e-05,3.37037]
[1779625501124,37.07,76989.81,19.7,0.02688,3e-05,3.37227]
[1779625506159,37.07,76990.65,19.7,0.02692,3e-05,3.37633]
[1779625511194,37.08,76991.82,19.7,0.02697,3e-05,3.38144]
[1779625515103,37.08,76991.74,19.7,0.02697,3e-05,3.38192]
[1779625515627,37.08,76991.74,19.7,0.02697,3e-05,3.38192]
[1779625516126,37.08,76991.74,19.7,0.02698,3e-05,3.38241]
[1779625516638,37.08,76991.74,19.7,0.02698,3e-05,3.38241]
[1779625522271,37.09,76997.52,19.7,0.02717,3e-05,3.40273]
[1779625523133,37.09,76997.52,19.7,0.02717,3e-05,3.40273]
[1779625523503,37.09,76997.52,19.7,0.02717,3e-05,3.40273]
[1779625523542,37.09,76997.52,19.7,0.02717,3e-05,3.40273]
[1779625529320,37.09,76995.3,19.7,0.02711,3e-05,3.39694]
[1779625534355,37.09,76997.19,19.7,0.02716,3e-05,3.4012]
[1779625539390,37.1,76997.37,19.7,0.02717,3e-05,3.40288]
[1779625545432,37.1,76997.43,19.7,0.02719,3e-05,3.40437]
[1779625550550,37.1,76999.59,19.7,0.02726,3e-05,3.41235]
[1779625558523,37.11,76999.46,19.7,0.02728,3e-05,3.41371]
[1779625565580,37.11,76998.36,19.7,0.02726,3e-05,3.4114]
[1779625570615,37.12,76998.09,19.7,0.02726,3e-05,3.41163]
[1779625575650,37.12,76998.71,19.7,0.02729,3e-05,3.41459]
[1779625580685,37.12,77000.08,19.7,0.02734,3e-05,3.42]
[1779625587734,37.12,76999.44,19.7,0.02733,3e-05,3.41909]
[1779625589511,37.12,76999.5,19.7,0.02733,3e-05,3.41946]
[1779625590917,37.13,76999.45,19.7,0.02734,3e-05,3.42007]
[1779625596797,37.13,76998.54,19.7,0.0273,3e-05,3.415]
[1779625601831,37.13,76998.4,19.7,0.0273,3e-05,3.4154]
[1779625606867,37.13,76998.52,19.7,0.02731,3e-05,3.41665]
[1779625613916,37.14,76998.31,19.7,0.02732,3e-05,3.41713]
[1779625617740,37.14,76998.26,19.7,0.02732,3e-05,3.41713]
[1779625619375,37.14,76998.22,19.7,0.02732,3e-05,3.41749]
[1779625623360,37.14,76998.14,19.7,0.02733,3e-05,3.41832]
[1779625626197,37.14,76998.24,19.7,0.02733,3e-05,3.41881]
[1779625629607,37.15,76998.24,19.7,0.02735,3e-05,3.4206]
[1779625635516,37.16,76994.82,19.7,0.02727,3e-05,3.41232]
[1779625639024,37.16,77000.07,19.7,0.02745,3e-05,3.43098]
[1779625639457,37.16,77000.07,19.7,0.02745,3e-05,3.43098]
[1779625642120,37.16,77000.03,19.7,0.02745,3e-05,3.43127]
[1779625642634,37.16,77000.03,19.7,0.02745,3e-05,3.43127]
[1779625648158,37.17,77001.04,19.7,0.0275,3e-05,3.43613]
[1779625653377,37.17,77000.88,19.7,0.02747,3e-05,3.43303]
[1779625653768,37.17,77000.88,19.7,0.02747,3e-05,3.43303]
[1779625659237,37.17,77000.9,19.7,0.02749,3e-05,3.43452]
[1779625663223,37.17,77000.81,19.7,0.02749,3e-05,3.43464]
[1779625663263,37.17,77000.81,19.7,0.02749,3e-05,3.43464]
[1779625665463,37.18,77000.7,19.7,0.0275,3e-05,3.43594]
[1779625667295,37.2,77000.67,19.7,0.02758,3e-05,3.44357]
[1779625671213,37.22,77000.7,19.7,0.02765,3e-05,3.45127]
[1779625671328,37.26,77000.66,19.7,0.02778,3e-05,3.46456]
[1779625680613,37.26,77000.66,19.7,0.02778,3e-05,3.46482]
[1779625680617,37.26,77000.66,19.7,0.02778,3e-05,3.46482]
[1779625682734,37.28,77001.05,19.7,0.02783,3e-05,3.47036]
[1779625682836,37.28,77001.05,19.7,0.02785,3e-05,3.47188]
[1779625688447,37.31,77000.95,19.7,0.02793,3e-05,3.48053]
[1779625693483,37.31,76997.81,19.7,0.02786,3e-05,3.47323]
[1779625698518,37.32,76996.28,19.7,0.02785,3e-05,3.47138]
[1779625704560,37.34,76996.29,19.7,0.02788,3e-05,3.47528]
[1779625710569,37.34,76996.0,19.7,0.0279,3e-05,3.47687]
[1779625710857,37.35,76993.15,19.7,0.02782,3e-05,3.46871]
[1779625711610,37.35,76981.46,19.7,0.02743,3e-05,3.42695]
[1779625716647,37.35,76975.6,19.7,0.02726,3e-05,3.40847]
[1779625721976,37.35,76983.4,19.7,0.02751,3e-05,3.43499]
[1779625727723,37.35,76991.98,19.7,0.02778,3e-05,3.46413]
[1779625732759,37.35,76990.98,19.7,0.02776,3e-05,3.46132]
[1779625738801,37.36,76992.48,19.7,0.02781,3e-05,3.46675]
[1779625743836,37.36,76991.99,19.7,0.0278,3e-05,3.46545]
[1779625748871,37.36,76996.21,19.7,0.02793,3e-05,3.47978]
[1779625749633,37.36,76996.21,19.7,0.02793,3e-05,3.47978]
[1779625749878,37.36,76996.36,19.7,0.02794,3e-05,3.48033]
[1779625750217,37.36,76996.36,19.7,0.02794,3e-05,3.48033]
[1779625750507,37.36,76996.36,19.7,0.02794,3e-05,3.48033]
[1779625754550,37.37,76996.24,19.7,0.02796,3e-05,3.48241]
[1779625759949,37.38,76995.75,19.7,0.02798,3e-05,3.48446]
[1779625769013,37.39,76995.75,19.7,0.02803,3e-05,3.48995]
[1779625773620,37.4,76996.29,19.7,0.02804,3e-05,3.49042]
[1779625773697,37.4,76996.19,19.7,0.02804,3e-05,3.49069]
[1779625774224,37.4,76996.19,19.7,0.02804,3e-05,3.49069]
[1779625774324,37.4,76996.33,19.7,0.02805,3e-05,3.49118]
[1779625778862,37.4,76996.79,19.7,0.02808,3e-05,3.49452]
[1779625778963,37.41,76996.79,19.7,0.02809,3e-05,3.49571]
[1779625786160,37.41,76996.48,19.7,0.02808,3e-05,3.49474]
[1779625786599,37.41,76996.48,19.7,0.02808,3e-05,3.49474]
[1779625792513,37.41,76996.29,19.7,0.02808,3e-05,3.49431]
[1779625792575,37.41,76995.87,19.7,0.02807,3e-05,3.49294]
[1779625798219,37.42,76997.44,19.7,0.02815,3e-05,3.50174]
[1779625799374,37.42,76997.44,19.7,0.02815,3e-05,3.50174]
[1779625799400,37.42,76992.31,19.7,0.02799,3e-05,3.48524]
[1779625801207,37.42,76987.78,19.7,0.02785,3e-05,3.47057]
[1779625801240,37.42,76989.12,19.7,0.0279,3e-05,3.47508]
[1779625802095,37.42,76989.12,19.7,0.0279,3e-05,3.47508]
[1779625802585,37.42,76989.12,19.7,0.0279,3e-05,3.47508]
[1779625811010,37.43,76997.57,19.7,0.0282,3e-05,3.50679]
[1779625815632,37.44,76998.88,19.7,0.02828,3e-05,3.51526]
[1779625815634,37.44,76998.88,19.7,0.02828,3e-05,3.51526]
[1779625815656,37.44,76998.88,19.7,0.02828,3e-05,3.51526]
[1779625815658,37.44,76998.88,19.7,0.02828,3e-05,3.51526]
[1779625816652,37.45,77004.49,19.7,0.02847,3e-05,3.53462]
[1779625816654,37.45,77004.49,19.7,0.02847,3e-05,3.53462]
[1779625817017,37.45,77004.49,19.7,0.02847,3e-05,3.53462]
[1779625817019,37.45,77004.49,19.7,0.02847,3e-05,3.53462]
[1779625824407,37.46,77005.17,19.7,0.02853,3e-05,3.54162]
[1779625829444,37.47,77007.19,19.7,0.02862,3e-05,3.55102]
[1779625835483,37.48,77010.32,19.7,0.02873,3e-05,3.56141]
[1779625845554,37.49,77011.15,19.7,0.0288,3e-05,3.56915]
[1779625850589,37.5,77011.64,19.7,0.02884,3e-05,3.57321]
[1779625855624,37.5,77013.67,19.7,0.02893,3e-05,3.58242]
[1779625860660,37.51,77025.11,19.7,0.02933,3e-05,3.62341]
[1779625865695,37.51,77030.45,19.7,0.02952,3e-05,3.64356]
[1779625869989,37.52,77023.29,19.7,0.02929,3e-05,3.62016]
[1779625870730,37.52,76996.34,19.7,0.02843,3e-05,3.52984]
[1779625871844,37.52,76996.34,19.7,0.02843,3e-05,3.52984]
[1779625877780,37.54,76994.17,19.7,0.02843,3e-05,3.52947]
[1779625882815,37.55,76992.89,19.7,0.02841,3e-05,3.5278]
[1779625888856,37.56,76996.94,19.7,0.02857,3e-05,3.54437]
[1779625894899,37.56,76997.48,19.7,0.02859,3e-05,3.54594]
[1779625899934,37.57,76997.62,19.7,0.02862,3e-05,3.54931]
[1779625904969,37.58,76997.83,19.7,0.02865,3e-05,3.55241]
[1779625911011,37.59,76997.69,19.7,0.02868,3e-05,3.55479]
[1779625917057,37.6,76997.68,19.7,0.0287,3e-05,3.55759]
[1779625922092,37.6,76996.4,19.7,0.02869,3e-05,3.55563]
[1779625927127,37.61,77004.34,19.7,0.02896,3e-05,3.5847]
[1779625935183,37.62,77006.34,19.7,0.02906,3e-05,3.59476]
[1779625940742,37.62,77006.1,19.7,0.02907,3e-05,3.59559]
[1779625948274,37.63,77006.38,19.7,0.02911,3e-05,3.60022]
[1779625954318,37.64,77007.63,19.7,0.02915,3e-05,3.60369]
[1779625964388,37.65,77007.63,19.7,0.02919,3e-05,3.6077]
[1779625969423,37.66,77007.89,19.7,0.02922,3e-05,3.61057]
[1779625975465,37.67,77008.36,19.7,0.02926,3e-05,3.61454]
[1779625983521,37.67,77009.93,19.7,0.02934,3e-05,3.62293]
[1779625990570,37.68,77009.71,19.7,0.02936,3e-05,3.62486]
[1779625995605,37.69,77010.1,19.7,0.02939,3e-05,3.62808]
[1779626000641,37.69,77010.19,19.7,0.02941,3e-05,3.63026]
[1779626008696,37.7,77010.1,19.7,0.02944,3e-05,3.63293]
[1779626013732,37.71,77010.1,19.7,0.02943,3e-05,3.63156]
[1779626018767,37.71,77005.81,19.7,0.02931,3e-05,3.61888]
[1779626024809,37.72,77005.77,19.7,0.02933,3e-05,3.62106]
[1779626028019,37.72,76995.23,19.7,0.029,3e-05,3.58616]
[1779626029301,37.72,76978.47,19.7,0.02847,3e-05,3.53087]
[1779626029951,37.73,76978.96,19.7,0.02849,3e-05,3.53303]
[1779626035886,37.72,76982.11,19.7,0.02858,3e-05,3.54313]
[1779626040920,37.72,76982.12,19.7,0.02858,3e-05,3.54287]
[1779626045956,37.72,76983.22,19.7,0.02861,3e-05,3.54629]
[1779626049376,37.72,76988.93,19.7,0.0288,3e-05,3.56528]
[1779626049984,37.72,76988.6,19.7,0.02878,3e-05,3.56412]
[1779626053328,37.73,76989.47,19.7,0.02883,3e-05,3.56856]
[1779626053438,37.73,76989.47,19.7,0.02883,3e-05,3.56856]
[1779626056182,37.73,76996.95,19.7,0.02908,3e-05,3.59476]
[1779626056200,37.73,76996.43,19.7,0.02907,3e-05,3.59394]
[1779626057040,37.73,76980.32,19.7,0.02855,3e-05,3.53986]
[1779626062076,37.73,76973.63,19.7,0.02834,3e-05,3.51733]
[1779626066111,37.73,76958.29,19.7,0.02786,3e-05,3.46674]
[1779626071143,37.73,76962.01,19.7,0.02795,3e-05,3.4763]
[1779626076178,37.73,76962.24,19.7,0.02796,3e-05,3.47733]
[1779626076376,37.73,76962.24,19.7,0.02796,3e-05,3.47733]
[1779626082220,37.73,76962.02,19.7,0.02796,3e-05,3.47683]
[1779626087255,37.73,76962.16,19.7,0.02796,3e-05,3.47751]
[1779626089955,37.74,76962.82,19.7,0.02799,3e-05,3.47977]
[1779626090276,37.74,76967.32,19.7,0.02813,3e-05,3.49525]
[1779626090529,37.74,76967.32,19.7,0.02813,3e-05,3.49525]
[1779626091283,37.74,76968.63,19.7,0.02817,3e-05,3.4996]
[1779626096320,37.74,76968.03,19.7,0.02816,3e-05,3.49766]
[1779626101355,37.74,76969.68,19.7,0.02821,3e-05,3.50316]
[1779626106828,37.74,76973.17,19.7,0.02832,3e-05,3.51473]
[1779626112432,37.74,76987.28,19.7,0.02877,3e-05,3.56144]
[1779626115669,37.74,76986.67,19.7,0.02875,3e-05,3.55928]
[1779626115920,37.74,76986.67,19.7,0.02875,3e-05,3.55928]
[1779626116021,37.74,77003.84,19.7,0.0293,3e-05,3.61695]
[1779626117026,37.74,77003.84,19.7,0.0293,3e-05,3.61695]
[1779626117104,37.74,77003.84,19.7,0.0293,3e-05,3.61695]
[1779626126571,37.73,76996.68,19.7,0.02905,3e-05,3.59078]
[1779626127538,37.73,76981.87,19.7,0.02857,3e-05,3.54072]
[1779626133284,37.73,76981.69,19.7,0.02853,3e-05,3.5366]
[1779626133330,37.73,76982.79,19.7,0.02857,3e-05,3.5401]
[1779626134283,37.73,76982.79,19.7,0.02857,3e-05,3.5401]
[1779626134360,37.73,76985.03,19.7,0.02864,3e-05,3.54806]
[1779626140629,37.73,76980.87,19.7,0.02851,3e-05,3.53366]
[1779626145664,37.73,76982.65,19.7,0.02856,3e-05,3.53925]
[1779626150699,37.72,76985.15,19.7,0.02863,3e-05,3.54716]
[1779626155733,37.72,76985.51,19.7,0.02864,3e-05,3.5478]
[1779626161776,37.72,76985.78,19.7,0.02864,3e-05,3.54799]
[1779626166811,37.72,76987.59,19.7,0.0287,3e-05,3.55348]
[1779626171846,37.72,76991.97,19.7,0.02883,3e-05,3.56746]
[1779626176881,37.71,76991.6,19.7,0.02881,3e-05,3.56548]
[1779626181916,37.71,76997.19,19.7,0.02898,3e-05,3.58354]
[1779626187957,37.71,76998.47,19.7,0.02901,3e-05,3.58682]
[1779626192993,37.71,76998.85,19.7,0.02899,3e-05,3.58401]
[1779626194675,37.71,76999.3,19.7,0.02901,3e-05,3.58536]
[1779626200047,37.7,77002.68,19.7,0.02911,3e-05,3.59564]
[1779626204075,37.7,76983.25,19.7,0.02847,3e-05,3.52982]
[1779626207384,37.7,76969.66,19.7,0.02804,3e-05,3.48447]
[1779626213138,37.7,76974.44,19.7,0.02819,3e-05,3.50031]
[1779626218176,37.7,76979.27,19.7,0.02834,3e-05,3.51627]
[1779626223210,37.7,76981.28,19.7,0.02841,3e-05,3.52274]
[1779626228247,37.7,76985.84,19.7,0.02855,3e-05,3.53766]
[1779626234289,37.7,76985.87,19.7,0.02854,3e-05,3.53717]
[1779626239324,37.7,76982.72,19.7,0.02844,3e-05,3.52619]
[1779626244363,37.7,76977.89,19.7,0.02828,3e-05,3.5098]
[1779626249398,37.69,76984.42,19.7,0.02849,3e-05,3.53122]
[1779626254435,37.69,76990.05,19.7,0.02864,3e-05,3.54635]
[1779626259470,37.69,76990.72,19.7,0.02865,3e-05,3.54803]
[1779626264516,37.69,76990.9,19.7,0.02865,3e-05,3.54804]
[1779626269551,37.69,76998.71,19.7,0.0289,3e-05,3.57361]
[1779626275593,37.68,77002.99,19.7,0.02903,3e-05,3.58699]
[1779626278613,37.68,76989.68,19.7,0.02859,3e-05,3.54175]
[1779626281635,37.68,76972.4,19.7,0.02804,3e-05,3.48396]
[1779626290698,37.68,76973.63,19.7,0.02808,3e-05,3.48783]
[1779626296740,37.68,76981.52,19.7,0.02833,3e-05,3.51367]
[1779626301775,37.68,76983.36,19.7,0.02838,3e-05,3.51941]
[1779626306810,37.68,76983.45,19.7,0.02838,3e-05,3.51931]
[1779626311846,37.68,76983.54,19.7,0.02835,3e-05,3.51603]
[1779626317888,37.68,76982.79,19.7,0.02833,3e-05,3.5131]
[1779626326114,37.68,76982.77,19.7,0.02832,3e-05,3.51274]
[1779626332993,37.67,76970.98,19.7,0.02794,3e-05,3.47307]
[1779626338028,37.67,76974.13,19.7,0.02804,3e-05,3.4834]
[1779626344070,37.67,76974.28,19.7,0.02805,3e-05,3.48381]
[1779626349105,37.67,76974.39,19.7,0.02805,3e-05,3.4841]
[1779626356154,37.67,76978.93,19.7,0.02819,3e-05,3.49908]
[1779626361190,37.67,76982.32,19.7,0.0283,3e-05,3.51016]
[1779626366614,37.67,76983.83,19.7,0.02834,3e-05,3.51497]
[1779626377302,37.67,76988.35,19.7,0.02845,3e-05,3.52593]
[1779626382337,37.67,76987.64,19.7,0.02843,3e-05,3.5231]
[1779626387372,37.67,76987.57,19.7,0.02842,3e-05,3.52239]
[1779626392407,37.66,76990.83,19.7,0.02852,3e-05,3.53275]
[1779626397442,37.66,76993.47,19.7,0.0286,3e-05,3.541]
[1779626402478,37.66,76994.69,19.7,0.02863,3e-05,3.54429]
[1779626409526,37.66,76994.86,19.7,0.02863,3e-05,3.54395]
[1779626414562,37.66,76995.94,19.7,0.02865,3e-05,3.54693]
[1779626415964,37.66,76995.87,19.7,0.02865,3e-05,3.54656]
[1779626416023,37.66,76995.87,19.7,0.02865,3e-05,3.54656]
[1779626417116,37.66,76995.87,19.7,0.02865,3e-05,3.54656]
[1779626417511,37.66,76995.87,19.7,0.02865,3e-05,3.54656]
[1779626427654,37.65,76990.0,19.7,0.02845,3e-05,3.52559]
[1779626436720,37.65,76990.33,19.7,0.02843,3e-05,3.52268]
[1779626442759,37.65,76990.5,19.7,0.02843,3e-05,3.52274]
[1779626449807,37.65,76994.72,19.7,0.02856,3e-05,3.53611]
[1779626456857,37.64,76994.51,19.7,0.02854,3e-05,3.53469]
[1779626461892,37.64,76995.1,19.7,0.02856,3e-05,3.53615]
[1779626466927,37.64,76996.12,19.7,0.02858,3e-05,3.53905]
[1779626471962,37.64,76997.26,19.7,0.02862,3e-05,3.54231]
[1779626478004,37.64,76997.08,19.7,0.0286,3e-05,3.54105]
[1779626483039,37.64,76997.03,19.7,0.0286,3e-05,3.54035]
[1779626488074,37.63,77000.28,19.7,0.0287,3e-05,3.55072]
[1779626493109,37.63,77001.6,19.7,0.02871,3e-05,3.55135]
[1779626498144,37.63,76998.88,19.7,0.02862,3e-05,3.5417]
[1779626505193,37.63,76999.86,19.7,0.02864,3e-05,3.54429]
[1779626510228,37.63,76999.88,19.7,0.02864,3e-05,3.54387]
[1779626515263,37.63,76999.52,19.7,0.02862,3e-05,3.5422]
[1779626520298,37.62,77001.22,19.7,0.02867,3e-05,3.54743]
[1779626525336,37.62,77004.54,19.7,0.02877,3e-05,3.55807]
[1779626531379,37.62,77003.19,19.7,0.02872,3e-05,3.55288]
[1779626537764,37.62,77003.62,19.7,0.02873,3e-05,3.55393]
[1779626537792,37.62,77003.62,19.7,0.02873,3e-05,3.55363]
[1779626545476,37.63,77003.62,19.7,0.02876,3e-05,3.55696]
[1779626550511,37.64,77012.7,19.7,0.02908,3e-05,3.58991]
[1779626555546,37.64,77012.7,19.7,0.02907,3e-05,3.58884]
[1779626560842,37.65,77012.62,19.7,0.02908,3e-05,3.58987]
[1779626571658,37.66,77016.5,19.7,0.02927,3e-05,3.60896]
[1779626577700,37.67,77016.84,19.7,0.0293,3e-05,3.61248]
[1779626582739,37.67,77016.62,19.7,0.02932,3e-05,3.6137]
[1779626588782,37.68,77018.48,19.7,0.0294,3e-05,3.62228]
[1779626593817,37.69,77020.07,19.7,0.02947,3e-05,3.62955]
[1779626598852,37.69,77017.82,19.7,0.02941,3e-05,3.62369]
[1779626606907,37.7,77017.85,19.7,0.02944,3e-05,3.62677]
[1779626611942,37.71,77018.11,19.7,0.02944,3e-05,3.62628]
[1779626618992,37.71,77023.05,19.7,0.02963,3e-05,3.64563]
[1779626624029,37.72,77027.58,19.7,0.0298,3e-05,3.66274]
[1779626630069,37.72,77028.15,19.7,0.02983,3e-05,3.66652]
[1779626635104,37.73,77031.72,19.7,0.02997,3e-05,3.68021]
[1779626640139,37.73,77034.35,19.7,0.03007,3e-05,3.69054]
[1779626645174,37.73,77034.35,19.7,0.03008,3e-05,3.69173]
[1779626650209,37.74,77034.63,19.7,0.0301,3e-05,3.69387]
[1779626655244,37.74,77034.25,19.7,0.0301,3e-05,3.6937]
[1779626660281,37.74,77034.88,19.7,0.03013,3e-05,3.697]
[1779626666323,37.75,77035.4,19.7,0.03016,3e-05,3.70011]
[1779626671358,37.75,77035.43,19.7,0.03015,3e-05,3.69801]
[1779626681428,37.76,77036.2,19.7,0.03019,3e-05,3.70277]
[1779626686463,37.76,77035.74,19.7,0.03019,3e-05,3.7022]
[1779626691498,37.76,77035.82,19.7,0.0302,3e-05,3.70348]
[1779626697540,37.77,77036.0,19.7,0.03022,3e-05,3.70531]
[1779626700957,37.77,77035.55,19.7,0.03021,3e-05,3.70417]
[1779626701012,37.77,77035.5,19.7,0.03021,3e-05,3.7042]
[1779626701363,37.77,77035.5,19.7,0.03021,3e-05,3.7042]
[1779626711638,37.77,77035.37,19.7,0.03023,3e-05,3.70603]
[1779626716031,37.77,77035.29,19.7,0.03023,3e-05,3.70596]
[1779626716034,37.77,77035.29,19.7,0.03023,3e-05,3.70596]
[1779626716574,37.77,77035.29,19.7,0.03023,3e-05,3.70596]
[1779626716576,37.77,77035.29,19.7,0.03023,3e-05,3.70596]
[1779626717520,37.78,77035.29,19.7,0.03023,3e-05,3.70677]
[1779626717525,37.78,77035.29,19.7,0.03023,3e-05,3.70677]
[1779626717627,37.78,77035.29,19.7,0.03023,3e-05,3.70677]
[1779626726743,37.78,77024.95,19.7,0.02991,3e-05,3.67341]
[1779626732785,37.79,77024.87,19.7,0.0299,3e-05,3.67132]
[1779626739834,37.79,77024.87,19.7,0.02991,3e-05,3.67314]
[1779626744870,37.8,77018.2,19.7,0.0297,3e-05,3.6514]
[1779626749906,37.8,77013.72,19.7,0.02957,3e-05,3.63741]
[1779626754942,37.8,77018.69,19.7,0.02975,3e-05,3.65574]
[1779626761997,37.81,77021.23,19.7,0.02985,3e-05,3.6661]
[1779626767038,37.81,77018.72,19.7,0.02978,3e-05,3.65876]
[1779626775093,37.82,77018.04,19.7,0.02977,3e-05,3.65856]
[1779626781135,37.82,77018.11,19.7,0.02979,3e-05,3.66045]
[1779626788183,37.83,77015.51,19.7,0.02973,3e-05,3.65352]
[1779626793218,37.83,77015.44,19.7,0.02971,3e-05,3.65152]
[1779626800268,37.84,77015.55,19.7,0.02974,3e-05,3.65398]
[1779626805303,37.84,77015.48,19.7,0.02975,3e-05,3.65521]
[1779626815373,37.85,77016.17,19.7,0.0298,3e-05,3.66048]
[1779626824436,37.86,77016.07,19.7,0.02982,3e-05,3.6627]
[1779626832492,37.86,77016.0,19.7,0.02984,3e-05,3.66472]
[1779626844576,37.87,77016.25,19.7,0.02988,3e-05,3.66891]
[1779626852632,37.88,77015.87,19.7,0.02987,3e-05,3.66654]
[1779626857667,37.88,77015.69,19.7,0.02988,3e-05,3.66731]
[1779626862702,37.89,77015.16,19.7,0.02987,3e-05,3.66688]
[1779626867737,37.89,77014.53,19.7,0.02986,3e-05,3.66612]
[1779626873779,37.9,77014.96,19.7,0.02989,3e-05,3.66923]
[1779626878814,37.9,77015.06,19.7,0.02991,3e-05,3.67091]
[1779626883848,37.9,77015.03,19.7,0.02992,3e-05,3.67214]
[1779626888884,37.91,77015.56,19.7,0.02995,3e-05,3.67526]
[1779626893919,37.91,77015.53,19.7,0.02997,3e-05,3.67645]
[1779626898955,37.92,77016.03,19.7,0.02999,3e-05,3.67943]
[1779626903990,37.92,77015.96,19.7,0.03,3e-05,3.68045]
[1779626912046,37.93,77016.23,19.7,0.03001,3e-05,3.68034]
[1779626917081,37.93,77016.02,19.7,0.03002,3e-05,3.68087]
[1779626928158,37.94,77016.03,19.7,0.03004,3e-05,3.68361]
[1779626933193,37.94,77015.96,19.7,0.03005,3e-05,3.68458]
[1779626938230,37.94,77015.85,19.7,0.03006,3e-05,3.68541]
[1779626943263,37.95,77016.73,19.7,0.0301,3e-05,3.68959]
[1779626948298,37.95,77009.23,19.7,0.02987,3e-05,3.66526]
[1779626953333,37.96,77011.1,19.7,0.02994,3e-05,3.67296]
[1779626958370,37.96,77013.72,19.7,0.03004,3e-05,3.68316]
[1779626963405,37.96,77013.7,19.7,0.03005,3e-05,3.68425]
[1779626968440,37.97,77013.87,19.7,0.03007,3e-05,3.68597]
[1779626973475,37.97,77014.19,19.7,0.03006,3e-05,3.68494]
[1779626979517,37.97,77013.8,19.7,0.03006,3e-05,3.68497]
[1779626989587,37.98,77013.86,19.7,0.03009,3e-05,3.68743]
[1779626994622,37.98,77013.86,19.7,0.0301,3e-05,3.68853]
[1779626999657,37.99,77013.89,19.7,0.03011,3e-05,3.68972]
[1779627004692,37.99,77014.09,19.7,0.03013,3e-05,3.69148]
[1779627009728,37.99,77015.05,19.7,0.03017,3e-05,3.69582]
[1779627015770,38.0,77013.02,19.7,0.03011,3e-05,3.6901]
[1779627016579,38.0,77013.02,19.7,0.03011,3e-05,3.6901]
[1779627016587,38.0,77013.02,19.7,0.03011,3e-05,3.6901]
[1779627016598,38.0,77013.02,19.7,0.03011,3e-05,3.6901]
[1779627016653,38.0,77013.02,19.7,0.03011,3e-05,3.6901]
[1779627017095,38.0,77013.02,19.7,0.03011,3e-05,3.6901]
[1779627017636,38.0,77013.02,19.7,0.03012,3e-05,3.69053]
[1779627018158,38.0,77013.02,19.7,0.03012,3e-05,3.69053]
[1779627018160,38.0,77013.02,19.7,0.03012,3e-05,3.69053]
[1779627028861,38.0,77012.16,19.7,0.03011,3e-05,3.68997]
[1779627033896,38.01,77012.56,19.7,0.03011,3e-05,3.68913]
[1779627038931,38.01,77011.74,19.7,0.0301,3e-05,3.68738]
[1779627044973,38.01,77011.6,19.7,0.0301,3e-05,3.68817]
[1779627050008,38.02,77011.63,19.7,0.03011,3e-05,3.68932]
[1779627057057,38.02,77008.65,19.7,0.03003,3e-05,3.68059]
[1779627062093,38.02,77008.23,19.7,0.03003,3e-05,3.68027]
[1779627067737,38.03,77008.26,19.7,0.03004,3e-05,3.68125]
[1779627068305,38.03,77008.26,19.7,0.03004,3e-05,3.68125]
[1779627067820,38.03,77008.26,19.7,0.03004,3e-05,3.68169]
[1779627068783,38.03,77008.26,19.7,0.03004,3e-05,3.68169]
[1779627068900,38.03,77008.26,19.7,0.03004,3e-05,3.68169]
[1779627074176,38.05,77008.28,19.7,0.0301,3e-05,3.68801]
[1779627079210,38.06,77007.77,19.7,0.03015,3e-05,3.69244]
[1779627079623,38.06,77007.77,19.7,0.03015,3e-05,3.69244]
[1779627080220,38.06,77007.7,19.7,0.03015,3e-05,3.6924]
[1779627085256,38.07,77007.8,19.7,0.03016,3e-05,3.69371]
[1779627087856,38.07,77007.78,19.7,0.03016,3e-05,3.69402]
[1779627088277,38.07,77007.66,19.7,0.03017,3e-05,3.69463]
[1779627093312,38.08,77007.74,19.7,0.0302,3e-05,3.69669]
[1779627098347,38.1,77007.57,19.7,0.03024,3e-05,3.70114]
[1779627103381,38.11,77006.95,19.7,0.03027,3e-05,3.704]
[1779627108417,38.13,77006.72,19.7,0.03031,3e-05,3.70816]
[1779627112241,38.13,77006.61,19.7,0.03032,3e-05,3.70876]
[1779627112327,38.14,77006.75,19.7,0.03035,3e-05,3.71218]
[1779627117480,38.14,77001.54,19.7,0.03018,3e-05,3.69521]
[1779627118868,38.14,77001.54,19.7,0.03018,3e-05,3.69521]
[1779627118902,38.14,77001.61,19.7,0.03019,3e-05,3.69562]
[1779627120524,38.15,77001.04,19.7,0.03018,3e-05,3.69468]
[1779627120626,38.15,77001.11,19.7,0.03019,3e-05,3.69592]
[1779627127550,38.15,77001.2,19.7,0.03021,3e-05,3.69745]
[1779627131434,38.15,77004.36,19.7,0.03032,3e-05,3.70878]
[1779627131619,38.15,77004.36,19.7,0.03032,3e-05,3.70878]
[1779627132316,38.15,77004.36,19.7,0.03032,3e-05,3.70878]
[1779627132322,38.15,77009.93,19.7,0.03051,3e-05,3.72817]
[1779627138629,38.17,77014.53,19.7,0.03071,3e-05,3.7495]
[1779627143664,38.18,77013.84,19.7,0.03074,3e-05,3.75174]
[1779627145584,38.18,77013.84,19.7,0.03074,3e-05,3.75174]
[1779627145678,38.19,77013.52,19.7,0.03074,3e-05,3.75248]
[1779627149899,38.19,77013.61,19.7,0.03075,3e-05,3.75307]
[1779627150000,38.19,77013.28,19.7,0.03074,3e-05,3.75202]
[1779627151377,38.19,77013.28,19.7,0.03074,3e-05,3.75202]
[1779627151479,38.19,77013.14,19.7,0.03073,3e-05,3.75009]
[1779627153914,38.19,77012.79,19.7,0.03072,3e-05,3.74898]
[1779627154016,38.2,77012.79,19.7,0.03072,3e-05,3.74908]
[1779627154586,38.2,77012.79,19.7,0.03072,3e-05,3.74908]
[1779627155238,38.2,77012.79,19.7,0.03072,3e-05,3.74908]
[1779627160783,38.21,77013.46,19.7,0.0308,3e-05,3.75704]
[1779627165818,38.22,77012.71,19.7,0.03082,3e-05,3.75903]
[1779627173874,38.25,77012.96,19.7,0.0309,3e-05,3.76715]
[1779627178909,38.26,77012.83,19.7,0.03094,3e-05,3.77118]
[1779627185958,38.28,77012.71,19.7,0.03099,3e-05,3.77697]
[1779627192000,38.29,77012.74,19.7,0.03105,3e-05,3.78233]
[1779627199049,38.31,77013.35,19.7,0.03113,3e-05,3.79049]
[1779627209323,38.31,77013.35,19.7,0.03113,3e-05,3.79049]
[1779627221203,38.36,77018.29,19.7,0.03145,3e-05,3.82249]
[1779627226238,38.37,77017.49,19.7,0.03146,3e-05,3.82372]
[1779627227389,38.37,77017.49,19.7,0.03146,3e-05,3.82372]
[1779627227490,38.38,77017.45,19.7,0.03148,3e-05,3.82519]
[1779627241343,38.38,77017.32,19.7,0.03147,3e-05,3.82433]
[1779627243451,38.38,77017.27,19.7,0.03147,3e-05,3.82412]
[1779627243541,38.38,77017.34,19.7,0.03147,3e-05,3.8243]
[1779627248528,38.38,77016.76,19.7,0.03148,3e-05,3.82549]
[1779627249260,38.39,77016.77,19.7,0.03149,3e-05,3.82632]
[1779627252926,38.39,77016.87,19.7,0.03152,3e-05,3.82902]
[1779627253427,38.39,77016.77,19.7,0.03151,3e-05,3.82864]
[1779627255482,38.39,77014.44,19.7,0.03143,3e-05,3.82049]
[1779627256450,38.4,77014.25,19.7,0.03143,3e-05,3.82061]
[1779627261542,38.4,77014.17,19.7,0.03146,3e-05,3.82274]
[1779627261606,38.41,77014.17,19.7,0.03147,3e-05,3.82434]
[1779627268534,38.41,77014.2,19.7,0.03147,3e-05,3.82417]
[1779627270508,38.41,77014.2,19.7,0.03147,3e-05,3.82417]
[1779627270548,38.41,77013.8,19.7,0.03146,3e-05,3.8227]
[1779627273274,38.41,77013.8,19.7,0.03146,3e-05,3.8227]
[1779627273374,38.41,77013.8,19.7,0.03145,3e-05,3.82095]
[1779627273706,38.41,77013.8,19.7,0.03145,3e-05,3.82095]
[1779627273812,38.41,77013.8,19.7,0.03145,3e-05,3.82174]
[1779627278663,38.42,77010.12,19.7,0.03136,3e-05,3.81216]
[1779627284646,38.44,77006.77,19.7,0.0313,3e-05,3.80621]
[1779627289681,38.45,77007.5,19.7,0.03137,3e-05,3.81278]
[1779627295723,38.46,77007.0,19.7,0.0314,3e-05,3.81582]
[1779627298891,38.47,77007.54,19.7,0.03143,3e-05,3.81928]
[1779627298914,38.47,77007.62,19.7,0.03144,3e-05,3.82034]
[1779627305793,38.47,77007.74,19.7,0.03144,3e-05,3.82041]
[1779627311958,38.47,77001.86,19.7,0.03124,3e-05,3.79992]
[1779627312984,38.47,77001.63,19.7,0.03123,3e-05,3.79908]
[1779627316650,38.47,77001.22,19.7,0.03122,3e-05,3.79757]
[1779627317110,38.47,77001.22,19.7,0.03122,3e-05,3.79757]
[1779627317170,38.47,77001.22,19.7,0.03122,3e-05,3.79757]
[1779627317172,38.47,77001.22,19.7,0.03122,3e-05,3.79757]
[1779627318166,38.47,77001.12,19.7,0.03122,3e-05,3.7972]
[1779627318196,38.47,77001.12,19.7,0.03122,3e-05,3.7972]
[1779627323920,38.47,76997.89,19.7,0.03111,3e-05,3.78597]
[1779627334001,38.47,77001.4,19.7,0.0312,3e-05,3.79468]
[1779627340049,38.47,77002.56,19.7,0.03123,3e-05,3.79848]
[1779627347101,38.47,77005.17,19.7,0.03132,3e-05,3.80724]
[1779627352136,38.47,77005.2,19.7,0.03132,3e-05,3.80708]
[1779627357171,38.46,77005.23,19.7,0.03132,3e-05,3.80692]
[1779627362206,38.46,77005.1,19.7,0.03131,3e-05,3.80622]
[1779627368248,38.46,77004.33,19.7,0.03128,3e-05,3.80327]
[1779627373285,38.46,77004.22,19.7,0.03128,3e-05,3.80267]
[1779627378321,38.46,77004.34,19.7,0.03128,3e-05,3.80288]
[1779627383356,38.46,77004.28,19.7,0.03127,3e-05,3.80246]
[1779627391412,38.46,77004.25,19.7,0.03124,3e-05,3.79871]
[1779627396447,38.46,77001.21,19.7,0.03114,3e-05,3.78803]
[1779627401482,38.46,77001.23,19.7,0.03114,3e-05,3.78799]
[1779627407523,38.46,77001.23,19.7,0.03114,3e-05,3.78785]
[1779627414574,38.46,77001.44,19.7,0.03114,3e-05,3.78841]
[1779627419610,38.46,77002.06,19.7,0.03116,3e-05,3.79041]
[1779627424633,38.46,77004.88,19.7,0.03126,3e-05,3.80003]
[1779627424645,38.46,77004.99,19.7,0.03126,3e-05,3.80036]
[1779627429345,38.46,77005.07,19.7,0.03129,3e-05,3.80299]
[1779627429680,38.47,77005.05,19.7,0.03129,3e-05,3.80365]
[1779627436729,38.47,77005.18,19.7,0.03129,3e-05,3.80374]
[1779627442925,38.47,77005.11,19.7,0.03129,3e-05,3.80345]
[1779627449820,38.46,77005.75,19.7,0.03131,3e-05,3.80504]
[1779627456869,38.46,77009.05,19.7,0.03139,3e-05,3.81273]
[1779627466939,38.46,77008.88,19.7,0.03138,3e-05,3.81153]
[1779627472981,38.46,77008.99,19.7,0.03138,3e-05,3.81161]
[1779627478016,38.46,77009.05,19.7,0.03138,3e-05,3.81158]
[1779627484058,38.46,77009.08,19.7,0.03138,3e-05,3.81143]
[1779627489093,38.46,77009.18,19.7,0.03138,3e-05,3.81159]
[1779627494128,38.46,77011.36,19.7,0.03145,3e-05,3.81896]
[1779627503191,38.46,77011.38,19.7,0.03145,3e-05,3.81863]
[1779627513261,38.46,77011.5,19.7,0.03142,3e-05,3.81535]
[1779627518298,38.45,77012.43,19.7,0.03145,3e-05,3.81841]
[1779627519754,38.45,77012.43,19.7,0.03145,3e-05,3.81841]
[1779627520312,38.45,77012.26,19.7,0.03144,3e-05,3.81776]
[1779627522326,38.46,77024.1,19.7,0.03187,3e-05,3.86056]
[1779627527361,38.47,77030.31,19.7,0.03212,3e-05,3.88595]
[1779627530603,38.47,77032.67,19.7,0.03221,3e-05,3.89559]
[1779627536424,38.49,77034.13,19.7,0.03231,3e-05,3.9053]
[1779627544480,38.5,77026.38,19.7,0.03209,3e-05,3.88318]
[1779627550523,38.51,77024.08,19.7,0.03205,3e-05,3.87911]
[1779627555557,38.52,77024.22,19.7,0.03209,3e-05,3.88289]
[1779627562606,38.53,77024.69,19.7,0.03215,3e-05,3.889]
[1779627567641,38.54,77024.59,19.7,0.03218,3e-05,3.89175]
[1779627572677,38.55,77024.53,19.7,0.03218,3e-05,3.89121]
[1779627577711,38.56,77024.59,19.7,0.03221,3e-05,3.89443]
[1779627585767,38.58,77026.89,19.7,0.03234,3e-05,3.9078]
[1779627591809,38.59,77026.79,19.7,0.03238,3e-05,3.9109]
[1779627598858,38.6,77026.86,19.7,0.03242,3e-05,3.91514]
[1779627607922,38.61,77031.4,19.7,0.03263,3e-05,3.93608]
[1779627612957,38.62,77025.58,19.7,0.03245,3e-05,3.91838]
[1779627617176,38.62,77025.19,19.7,0.03245,3e-05,3.9187]
[1779627617346,38.62,77025.19,19.7,0.03245,3e-05,3.9187]
[1779627618215,38.63,77025.19,19.7,0.03246,3e-05,3.91926]
[1779627618245,38.63,77025.19,19.7,0.03246,3e-05,3.91926]
[1779627624034,38.64,77024.77,19.7,0.03248,3e-05,3.92169]
[1779627629068,38.64,77024.95,19.7,0.03252,3e-05,3.92512]
[1779627638132,38.66,77025.01,19.7,0.03255,3e-05,3.92696]
[1779627643167,38.67,77022.14,19.7,0.03247,3e-05,3.91966]
[1779627651223,38.68,77021.66,19.7,0.0325,3e-05,3.92237]
[1779627661294,38.69,77022.39,19.7,0.03258,3e-05,3.93033]
[1779627666329,38.7,77025.44,19.7,0.03271,4e-05,3.94369]
[1779627672371,38.71,77028.33,19.7,0.03285,4e-05,3.95697]
[1779627677405,38.72,77028.39,19.7,0.03287,4e-05,3.9597]
[1779627682441,38.73,77028.58,19.7,0.0329,4e-05,3.96289]
[1779627690497,38.74,77027.46,19.7,0.03291,4e-05,3.96299]
[1779627697546,38.75,77024.79,19.7,0.03282,4e-05,3.95368]
[1779627705612,38.76,77015.64,19.7,0.03255,3e-05,3.92577]
[1779627710658,38.77,77016.56,19.7,0.03261,3e-05,3.93186]
[1779627715692,38.78,77015.64,19.7,0.0326,3e-05,3.93142]
[1779627724758,38.79,77015.8,19.7,0.03266,3e-05,3.93701]
[1779627738857,38.81,77013.96,19.7,0.03267,3e-05,3.93828]
[1779627744901,38.82,77014.23,19.7,0.03272,3e-05,3.94302]
[1779627750942,38.83,77014.26,19.7,0.03275,3e-05,3.94632]
[1779627760008,38.85,77014.08,19.7,0.03277,3e-05,3.94704]
[1779627767056,38.86,77014.06,19.7,0.0328,3e-05,3.95062]
[1779627773099,38.86,77013.98,19.7,0.03283,3e-05,3.95341]
[1779627783169,38.88,77013.98,19.7,0.03288,4e-05,3.95846]
[1779627789211,38.89,77014.06,19.7,0.03292,4e-05,3.96172]
[1779627794246,38.89,77014.12,19.7,0.03294,4e-05,3.96438]
[1779627799281,38.9,77013.97,19.7,0.03296,4e-05,3.96627]
[1779627805323,38.91,77009.81,19.7,0.03285,3e-05,3.95449]
[1779627810358,38.92,77006.91,19.7,0.03277,3e-05,3.94683]
[1779627815393,38.92,77006.65,19.7,0.03276,3e-05,3.94506]
[1779627820428,38.93,77004.85,19.7,0.03272,3e-05,3.94131]
[1779627825462,38.94,76999.6,19.7,0.03257,3e-05,3.92546]
[1779627830498,38.95,76997.8,19.7,0.03253,3e-05,3.92183]
[1779627831140,38.95,76997.8,19.7,0.03253,3e-05,3.92183]
[1779627837548,38.96,76997.77,19.7,0.03257,3e-05,3.92541]
[1779627842594,38.96,77003.81,19.7,0.0328,3e-05,3.94912]
[1779627847628,38.97,77003.52,19.7,0.03282,3e-05,3.95047]
[1779627852664,38.98,77003.48,19.7,0.03284,3e-05,3.95266]
[1779627858706,38.99,77005.14,19.7,0.03292,3e-05,3.96123]
[1779627864747,38.99,77006.66,19.7,0.033,4e-05,3.96918]
[1779627872804,39.0,77008.67,19.7,0.03308,4e-05,3.97618]
[1779627882876,39.01,77008.75,19.7,0.03313,4e-05,3.98062]
[1779627893953,39.03,77008.71,19.7,0.03317,4e-05,3.98499]
[1779627901002,39.04,77009.31,19.7,0.03322,4e-05,3.98994]
[1779627907044,39.04,77006.06,19.7,0.03313,4e-05,3.98132]
[1779627915108,39.05,77003.12,19.7,0.03306,4e-05,3.97387]
[1779627917355,39.06,77000.9,19.7,0.03299,3e-05,3.96733]
[1779627917406,39.06,77000.9,19.7,0.03299,3e-05,3.96733]
[1779627918321,39.06,77000.9,19.7,0.03299,3e-05,3.96733]
[1779627918416,39.06,77000.9,19.7,0.03299,3e-05,3.96733]
[1779627922955,39.06,77000.27,19.7,0.03299,3e-05,3.96685]
[1779627922978,39.06,77000.27,19.7,0.03299,3e-05,3.96728]
[1779627923980,39.06,77000.27,19.7,0.03299,3e-05,3.96728]
[1779627924171,39.06,77000.0,19.7,0.03299,3e-05,3.96636]
[1779627929206,39.07,76999.69,19.7,0.033,3e-05,3.96744]
[1779627934241,39.07,76999.66,19.7,0.03299,3e-05,3.96611]
[1779627945318,39.09,77002.31,19.7,0.03313,4e-05,3.98017]
[1779627947258,39.09,77002.31,19.7,0.03313,4e-05,3.98017]
[1779627947529,39.09,77002.51,19.7,0.03314,4e-05,3.98129]
[1779627953374,39.1,77002.71,19.7,0.03318,4e-05,3.98487]
[1779627959416,39.1,77001.27,19.7,0.03315,4e-05,3.98226]
[1779627965459,39.11,77001.52,19.7,0.03319,4e-05,3.98562]
[1779627970494,39.12,77001.61,19.7,0.03321,4e-05,3.98798]
[1779627976536,39.12,77001.66,19.7,0.03324,4e-05,3.99059]
[1779627981571,39.13,77001.94,19.7,0.03327,4e-05,3.99357]
[1779627986605,39.14,77000.58,19.7,0.03324,4e-05,3.99076]
[1779627991641,39.14,77000.86,19.7,0.03324,4e-05,3.99032]
[1779627996675,39.15,77001.26,19.7,0.03328,4e-05,3.99372]
[1779628007753,39.16,77001.38,19.7,0.03332,4e-05,3.99844]
[1779628019837,39.17,77001.24,19.7,0.03337,4e-05,4.00252]
[1779628024872,39.18,77008.58,19.7,0.03364,4e-05,4.03033]
[1779628029907,39.18,77009.05,19.7,0.03368,4e-05,4.03364]
[1779628034942,39.19,77009.93,19.7,0.03372,4e-05,4.03837]
[1779628039977,39.19,77009.89,19.7,0.03374,4e-05,4.03979]
[1779628046021,39.2,77009.85,19.7,0.03376,4e-05,4.0415]
[1779628053072,39.2,77009.88,19.7,0.03375,4e-05,4.04029]
[1779628058108,39.21,77005.47,19.7,0.03361,4e-05,4.02619]
[1779628066164,39.22,77005.94,19.7,0.03365,4e-05,4.03043]
[1779628072206,39.22,77006.01,19.7,0.03368,4e-05,4.03254]
[1779628078247,39.23,77005.44,19.7,0.03368,4e-05,4.03268]
[1779628092350,39.24,77005.36,19.7,0.03372,4e-05,4.03657]
[1779628103428,39.25,77005.39,19.7,0.03375,4e-05,4.03984]
[1779628109470,39.25,77005.23,19.7,0.03376,4e-05,4.04096]
[1779628114504,39.26,77005.22,19.7,0.03375,4e-05,4.03886]
[1779628119540,39.26,77005.46,19.7,0.03377,4e-05,4.0411]
[1779628126589,39.27,77005.4,19.7,0.03379,4e-05,4.0428]
[1779628136659,39.27,77005.31,19.7,0.03381,4e-05,4.04517]
[1779628142701,39.28,77002.54,19.7,0.03373,4e-05,4.03701]
[1779628147736,39.28,77002.51,19.7,0.03374,4e-05,4.03828]
[1779628153778,39.29,77000.4,19.7,0.03369,4e-05,4.03243]
[1779628158813,39.29,77000.52,19.7,0.0337,4e-05,4.03425]
[1779628164855,39.3,77001.06,19.7,0.03374,4e-05,4.03782]
[1779628169890,39.3,77001.05,19.7,0.03375,4e-05,4.03913]
[1779628174925,39.3,77001.31,19.7,0.03375,4e-05,4.03795]
[1779628187009,39.31,77001.61,19.7,0.03379,4e-05,4.04222]
[1779628192045,39.32,77001.46,19.7,0.0338,4e-05,4.04299]
[1779628197080,39.32,77005.5,19.7,0.03396,4e-05,4.05863]
[1779628202115,39.32,77007.67,19.7,0.03405,4e-05,4.0675]
[1779628204560,39.32,77007.67,19.7,0.03405,4e-05,4.0675]
[1779628205275,39.32,77007.67,19.7,0.03405,4e-05,4.0675]
[1779628205905,39.32,77007.7,19.7,0.03405,4e-05,4.06766]
[1779628206354,39.32,77007.7,19.7,0.03405,4e-05,4.06766]
[1779628213192,39.33,77008.15,19.7,0.03407,4e-05,4.07001]
[1779628217459,39.33,77008.58,19.7,0.03409,4e-05,4.07221]
[1779628217619,39.33,77008.58,19.7,0.0341,4e-05,4.07266]
[1779628218010,39.33,77008.58,19.7,0.0341,4e-05,4.07266]
[1779628218422,39.33,77008.58,19.7,0.0341,4e-05,4.07266]
[1779628218454,39.33,77008.58,19.7,0.0341,4e-05,4.07266]
[1779628218520,39.33,77008.47,19.7,0.03409,4e-05,4.07165]
[1779628218623,39.33,77008.47,19.7,0.03409,4e-05,4.07165]
[1779628218626,39.33,77008.47,19.7,0.03409,4e-05,4.07165]
[1779628222255,39.32,76987.91,19.7,0.03334,4e-05,3.99712]
[1779628225276,39.32,76973.05,19.7,0.03281,3e-05,3.94366]
[1779628232325,39.31,76970.18,19.7,0.03266,3e-05,3.92759]
[1779628237361,39.3,76971.47,19.7,0.03268,3e-05,3.93024]
[1779628241392,39.3,76966.54,19.7,0.0325,3e-05,3.91205]
[1779628241405,39.3,76964.95,19.7,0.03244,3e-05,3.90588]
[1779628246425,39.29,76969.08,19.7,0.03256,3e-05,3.91842]
[1779628251459,39.29,76967.37,19.7,0.03249,3e-05,3.91074]
[1779628256494,39.28,76968.57,19.7,0.03251,3e-05,3.9132]
[1779628261529,39.28,76967.9,19.7,0.03247,3e-05,3.90919]
[1779628267572,39.27,76968.48,19.7,0.03247,3e-05,3.90921]
[1779628273614,39.27,76968.35,19.7,0.03245,3e-05,3.9068]
[1779628278649,39.26,76968.36,19.7,0.03243,3e-05,3.90523]
[1779628283684,39.26,76968.55,19.7,0.03242,3e-05,3.90429]
[1779628288719,39.25,76968.37,19.7,0.0324,3e-05,3.9021]
[1779628298789,39.25,76968.69,19.7,0.03235,3e-05,3.89678]
[1779628303824,39.24,76968.61,19.7,0.03234,3e-05,3.89502]
[1779628308858,39.24,76968.34,19.7,0.03231,3e-05,3.89263]
[1779628315908,39.23,76968.38,19.7,0.03229,3e-05,3.89076]
[1779628321949,39.23,76968.3,19.7,0.03227,3e-05,3.88879]
[1779628326985,39.22,76968.39,19.7,0.03226,3e-05,3.8877]
[1779628332022,39.22,76966.81,19.7,0.0322,3e-05,3.88087]
[1779628339069,39.21,76966.62,19.7,0.03217,3e-05,3.87836]
[1779628349140,39.2,76966.62,19.7,0.03214,3e-05,3.87575]
[1779628354175,39.2,76972.85,19.7,0.03232,3e-05,3.8926]
[1779628355719,39.2,76969.47,19.7,0.0322,3e-05,3.88062]
[1779628356189,39.2,76969.36,19.7,0.03219,3e-05,3.87997]
[1779628357406,39.2,76969.36,19.7,0.03219,3e-05,3.87997]
[1779628357444,39.2,76969.06,19.7,0.03219,3e-05,3.8795]
[1779628363238,39.2,76964.1,19.7,0.03201,3e-05,3.86171]
[1779628368273,39.2,76963.67,19.7,0.03199,3e-05,3.85904]
[1779628373307,39.19,76960.24,19.7,0.03186,3e-05,3.84608]
[1779628374265,39.19,76960.24,19.7,0.03186,3e-05,3.84608]
[1779628374315,39.19,76959.56,19.7,0.03183,3e-05,3.84353]
[1779628379350,39.2,76959.35,19.7,0.03186,3e-05,3.84588]
[1779628384385,39.21,76961.8,19.7,0.03197,3e-05,3.85728]
[1779628389420,39.22,76962.0,19.7,0.032,3e-05,3.86089]
[1779628392539,39.22,76962.04,19.7,0.03201,3e-05,3.86161]
[1779628392606,39.22,76963.51,19.7,0.03208,3e-05,3.8684]
[1779628393186,39.22,76963.51,19.7,0.03208,3e-05,3.8684]
[1779628393447,39.22,76963.72,19.7,0.03209,3e-05,3.86913]
[1779628398483,39.23,76961.77,19.7,0.03205,3e-05,3.86524]
[1779628403518,39.24,76961.72,19.7,0.03208,3e-05,3.86789]
[1779628406539,39.25,76949.66,19.7,0.03168,3e-05,3.8282]
[1779628407897,39.25,76950.87,19.7,0.03173,3e-05,3.83293]
[1779628408553,39.25,76950.99,19.7,0.03174,3e-05,3.83375]
[1779628412627,39.25,76950.91,19.7,0.0317,3e-05,3.82947]
[1779628412725,39.25,76950.91,19.7,0.0317,3e-05,3.82925]
[1779628418947,39.25,76951.17,19.7,0.03173,3e-05,3.83198]
[1779628424665,39.27,76957.24,19.7,0.03199,3e-05,3.85807]
[1779628429700,39.28,76955.67,19.7,0.03196,3e-05,3.85555]
[1779628431060,39.28,76955.67,19.7,0.03196,3e-05,3.85555]
[1779628431377,39.28,76955.67,19.7,0.03196,3e-05,3.85555]
[1779628431679,39.28,76955.67,19.7,0.03196,3e-05,3.85555]
[1779628431725,39.28,76955.67,19.7,0.03196,3e-05,3.85555]
[1779628431714,39.28,76930.75,19.7,0.03113,3e-05,3.77101]
[1779628432337,39.28,76930.75,19.7,0.03113,3e-05,3.77101]
[1779628432497,39.28,76930.75,19.7,0.03113,3e-05,3.77101]
[1779628433021,39.28,76937.19,19.7,0.03135,3e-05,3.79354]
[1779628433929,39.28,76945.72,19.7,0.03163,3e-05,3.82242]
[1779628434735,39.28,76947.18,19.7,0.03169,3e-05,3.82804]
[1779628439770,39.29,76953.98,19.7,0.03195,3e-05,3.85434]
[1779628444806,39.29,76955.7,19.7,0.03203,3e-05,3.86201]
[1779628451638,39.31,76950.88,19.7,0.0319,3e-05,3.84949]
[1779628451650,39.31,76949.16,19.7,0.03186,3e-05,3.84483]
[1779628455441,39.31,76953.25,19.7,0.03199,3e-05,3.85843]
[1779628455535,39.31,76955.67,19.7,0.03207,3e-05,3.86651]
[1779628460682,39.31,76957.49,19.7,0.03216,3e-05,3.8751]
[1779628466961,39.33,76957.48,19.7,0.0322,3e-05,3.87956]
[1779628474010,39.34,76959.0,19.7,0.03227,3e-05,3.88528]
[1779628482066,39.35,76958.96,19.7,0.03231,3e-05,3.88944]
[1779628488108,39.36,76958.9,19.7,0.03234,3e-05,3.89241]
[1779628493143,39.37,76960.97,19.7,0.03244,3e-05,3.90217]
[1779628498178,39.38,76960.81,19.7,0.03246,3e-05,3.90415]
[1779628503213,39.38,76960.86,19.7,0.03248,3e-05,3.90685]
[1779628508248,39.39,76961.51,19.7,0.03253,3e-05,3.9116]
[1779628513283,39.4,76962.05,19.7,0.03257,3e-05,3.91595]
[1779628518318,39.4,76974.26,19.7,0.03302,3e-05,3.9608]
[1779628523353,39.41,76975.29,19.7,0.03308,3e-05,3.96651]
[1779628529395,39.42,76978.52,19.7,0.03322,3e-05,3.9802]
[1779628533958,39.42,76980.39,19.7,0.03327,3e-05,3.98487]
[1779628534370,39.42,76980.39,19.7,0.03327,3e-05,3.98487]
[1779628539466,39.43,76985.06,19.7,0.03346,4e-05,4.00356]
[1779628544501,39.43,76985.44,19.7,0.03349,4e-05,4.00661]
[1779628549536,39.44,76984.82,19.7,0.03348,4e-05,4.00607]
[1779628554571,39.44,76984.61,19.7,0.03349,4e-05,4.00691]
[1779628559606,39.45,76984.68,19.7,0.03351,4e-05,4.00866]
[1779628564641,39.45,76984.4,19.7,0.03351,4e-05,4.00915]
[1779628569676,39.46,76984.48,19.7,0.03353,4e-05,4.01088]
[1779628574712,39.46,76985.28,19.7,0.03357,4e-05,4.01513]
[1779628579747,39.47,76987.49,19.7,0.03367,4e-05,4.02464]
[1779628588810,39.47,76988.62,19.7,0.03373,4e-05,4.03104]
[1779628593845,39.48,76991.08,19.7,0.03381,4e-05,4.03758]
[1779628599887,39.48,76991.12,19.7,0.03382,4e-05,4.03923]
[1779628604922,39.48,76991.58,19.7,0.03385,4e-05,4.04208]
[1779628609956,39.49,76992.75,19.7,0.03391,4e-05,4.04738]
[1779628614992,39.49,76993.86,19.7,0.03396,4e-05,4.05242]
[1779628620027,39.49,76994.05,19.7,0.03397,4e-05,4.05419]
[1779628625062,39.5,76994.09,19.7,0.03399,4e-05,4.05541]
[1779628630097,39.5,76995.37,19.7,0.03404,4e-05,4.06099]
[1779628640167,39.51,76997.81,19.7,0.03415,4e-05,4.07167]
[1779628648825,39.51,76997.68,19.7,0.03415,4e-05,4.07201]
[1779628655272,39.51,76997.43,19.7,0.03414,4e-05,4.06992]
[1779628660308,39.52,76996.98,19.7,0.03414,4e-05,4.06944]
[1779628670512,39.52,76996.98,19.7,0.03414,4e-05,4.06944]
[1779628680448,39.53,76996.99,19.7,0.03418,4e-05,4.07401]
[1779628685482,39.53,76998.93,19.7,0.03426,4e-05,4.08206]
[1779628690548,39.54,76998.95,19.7,0.03427,4e-05,4.08257]
[1779628696560,39.54,76998.88,19.7,0.03429,4e-05,4.08428]
[1779628701595,39.54,76998.99,19.7,0.0343,4e-05,4.08568]
[1779628706629,39.55,76999.07,19.7,0.03431,4e-05,4.08696]
[1779628718714,39.55,76999.62,19.7,0.03433,4e-05,4.08776]
[1779628723749,39.56,76999.3,19.7,0.03433,4e-05,4.0876]
[1779628730798,39.56,76999.63,19.7,0.03435,4e-05,4.09014]
[1779628736327,39.56,77000.63,19.7,0.0344,4e-05,4.09445]
[1779628742882,39.57,77010.87,19.7,0.03478,4e-05,4.1323]
[1779628747917,39.57,77015.73,19.7,0.03496,4e-05,4.15028]
[1779628752952,39.57,77016.41,19.7,0.03499,4e-05,4.15329]
[1779628758994,39.57,77016.52,19.7,0.035,4e-05,4.15426]
[1779628773092,39.57,77016.52,19.7,0.03499,4e-05,4.15211]
[1779628779134,39.58,77018.73,19.7,0.03508,4e-05,4.16068]
[1779628785176,39.58,77018.89,19.7,0.03509,4e-05,4.16172]
[1779628791218,39.58,77018.82,19.7,0.03509,4e-05,4.16181]
[1779628796253,39.58,77015.52,19.7,0.03497,4e-05,4.15023]
[1779628807329,39.58,77015.3,19.7,0.03497,4e-05,4.15018]
[1779628812365,39.58,77020.22,19.7,0.03515,4e-05,4.16812]
[1779628817400,39.58,77021.45,19.7,0.0352,4e-05,4.17274]
[1779628822436,39.58,77021.67,19.7,0.03521,4e-05,4.17376]
[1779628828478,39.58,77020.93,19.7,0.03518,4e-05,4.17145]
[1779628835528,39.59,77022.25,19.7,0.03521,4e-05,4.17314]
[1779628840564,39.59,77022.32,19.7,0.03522,4e-05,4.17374]
[1779628846606,39.59,77022.44,19.7,0.03522,4e-05,4.17459]
[1779628852649,39.59,77023.05,19.7,0.03525,4e-05,4.1772]
[1779628859698,39.59,77024.2,19.7,0.0353,4e-05,4.18178]
[1779628872789,39.59,77023.42,19.7,0.03528,4e-05,4.17983]
[1779628877824,39.59,77017.79,19.7,0.03508,4e-05,4.16001]
[1779628882858,39.6,77021.32,19.7,0.03521,4e-05,4.17311]
[1779628887893,39.6,77024.39,19.7,0.03533,4e-05,4.18454]
[1779628892929,39.6,77024.87,19.7,0.03532,4e-05,4.18303]
[1779628899984,39.6,77024.63,19.7,0.03531,4e-05,4.18254]
[1779628911062,39.6,77024.31,19.7,0.03531,4e-05,4.18183]
[1779628916097,39.6,77024.03,19.7,0.0353,4e-05,4.18096]
[1779628925161,39.6,77024.43,19.7,0.03531,4e-05,4.18249]
[1779628930195,39.6,77029.5,19.7,0.0355,4e-05,4.20075]
[1779628936241,39.6,77029.69,19.7,0.0355,4e-05,4.20126]
[1779628938255,39.6,77014.62,19.7,0.03495,4e-05,4.14696]
[1779628943290,39.6,77007.68,19.7,0.03471,4e-05,4.12246]
[1779628948325,39.6,77003.84,19.7,0.03457,4e-05,4.10926]
[1779628953359,39.6,77000.4,19.7,0.03443,4e-05,4.09421]
[1779628958395,39.61,76998.27,19.7,0.03436,4e-05,4.08743]
[1779628964437,39.61,76997.1,19.7,0.03433,4e-05,4.08427]
[1779628972493,39.61,76998.16,19.7,0.03438,4e-05,4.08945]
[1779628977528,39.62,77003.84,19.7,0.03459,4e-05,4.11052]
[1779628983570,39.62,77005.92,19.7,0.03468,4e-05,4.11875]
[1779628988604,39.62,77006.18,19.7,0.03469,4e-05,4.12034]
[1779628997668,39.62,77006.09,19.7,0.0347,4e-05,4.12115]
[1779629004720,39.63,77006.45,19.7,0.03472,4e-05,4.12327]
[1779629009755,39.63,77005.43,19.7,0.03469,4e-05,4.12022]
[1779629015797,39.63,77005.06,19.7,0.03466,4e-05,4.11619]
[1779629020832,39.63,77004.96,19.7,0.03466,4e-05,4.11653]
[1779629029701,39.63,77004.92,19.7,0.03466,4e-05,4.11653]
[1779629036534,39.64,77004.92,19.7,0.03468,4e-05,4.11794]
[1779629047237,39.64,77004.81,19.7,0.03468,4e-05,4.11841]
[1779629053057,39.65,77004.69,19.7,0.0347,4e-05,4.12022]
[1779629063132,39.65,76998.97,19.7,0.03451,4e-05,4.10129]
[1779629068166,39.65,76991.77,19.7,0.03426,4e-05,4.0766]
[1779629073168,39.65,76986.67,19.7,0.03406,4e-05,4.05595]
[1779629080252,39.66,76985.99,19.7,0.03406,4e-05,4.05544]
[1779629083456,39.66,76974.14,19.7,0.03364,4e-05,4.01445]
[1779629084280,39.66,76974.0,19.7,0.03364,4e-05,4.01368]
[1779629089315,39.65,76971.44,19.7,0.03352,4e-05,4.00204]
[1779629090293,39.65,76971.44,19.7,0.03352,4e-05,4.00204]
[1779629090322,39.65,76974.22,19.7,0.03361,4e-05,4.01124]
[1779629095985,39.65,76974.64,19.7,0.03364,4e-05,4.01385]
[1779629096087,39.66,76974.64,19.7,0.03364,4e-05,4.01413]
[1779629101399,39.65,76975.13,19.7,0.03362,4e-05,4.01255]
[1779629102909,39.65,76975.13,19.7,0.03362,4e-05,4.01255]
[1779629103413,39.65,76984.09,19.7,0.03394,4e-05,4.04375]
[1779629108448,39.65,76984.06,19.7,0.03395,4e-05,4.04476]
[1779629113483,39.65,76977.87,19.7,0.03374,4e-05,4.02429]
[1779629116243,39.65,76977.87,19.7,0.03374,4e-05,4.02429]
[1779629116259,39.65,76977.5,19.7,0.03374,4e-05,4.02353]
[1779629119042,39.65,76977.47,19.7,0.03373,4e-05,4.02313]
[1779629119141,39.65,76977.49,19.7,0.03373,4e-05,4.02264]
[1779629119508,39.65,76977.49,19.7,0.03373,4e-05,4.02264]
[1779629119547,39.65,76977.49,19.7,0.03373,4e-05,4.02292]
[1779629125567,39.64,76975.48,19.7,0.03362,4e-05,4.01254]
[1779629131609,39.63,76975.07,19.7,0.03355,4e-05,4.00444]
[1779629135696,39.63,76975.29,19.7,0.03355,4e-05,4.00415]
[1779629135796,39.63,76977.35,19.7,0.03361,4e-05,4.01032]
[1779629137327,39.63,76977.35,19.7,0.03361,4e-05,4.01032]
[1779629138640,39.63,76977.33,19.7,0.03361,4e-05,4.01084]
[1779629138741,39.63,76977.33,19.7,0.03362,4e-05,4.01114]
[1779629144954,39.62,76977.3,19.7,0.0336,4e-05,4.00943]
[1779629145989,39.62,76977.67,19.7,0.0336,4e-05,4.00913]
[1779629154770,39.61,76977.85,19.7,0.03355,4e-05,4.00451]
[1779629165847,39.59,76977.63,19.7,0.03348,4e-05,3.99806]
[1779629173904,39.58,76977.2,19.7,0.03343,4e-05,3.99249]
[1779629178938,39.57,76976.32,19.7,0.03337,3e-05,3.98693]
[1779629185988,39.56,76976.84,19.7,0.03335,3e-05,3.98532]
[1779629194044,39.55,76977.04,19.7,0.0333,3e-05,3.97869]
[1779629199079,39.54,76977.32,19.7,0.03328,3e-05,3.97727]
[1779629209149,39.53,76977.32,19.7,0.03323,3e-05,3.97259]
[1779629211419,39.53,76977.32,19.7,0.03323,3e-05,3.97259]
[1779629211525,39.52,76977.32,19.7,0.03322,3e-05,3.9712]
[1779629211769,39.52,76977.32,19.7,0.03322,3e-05,3.9712]
[1779629212382,39.52,76977.32,19.7,0.03322,3e-05,3.9712]
[1779629213558,39.52,76977.32,19.7,0.03321,3e-05,3.97074]
[1779629213659,39.52,76977.32,19.7,0.03322,3e-05,3.97111]
[1779629219219,39.52,76977.5,19.7,0.0332,3e-05,3.96946]
[1779629224256,39.51,76977.47,19.7,0.03318,3e-05,3.9671]
[1779629233319,39.5,76977.75,19.7,0.03315,3e-05,3.96405]
[1779629235258,39.5,76977.75,19.7,0.03315,3e-05,3.96405]
[1779629235446,39.5,76977.75,19.7,0.03315,3e-05,3.96405]
[1779629236585,39.5,76985.43,19.7,0.03341,4e-05,3.99039]
[1779629237347,39.5,76985.4,19.7,0.0334,4e-05,3.98984]
[1779629242383,39.5,76985.56,19.7,0.03343,4e-05,3.99213]
[1779629250439,39.51,76980.42,19.7,0.03328,3e-05,3.97693]
[1779629252169,39.51,76974.41,19.7,0.03305,3e-05,3.95326]
[1779629252453,39.51,76972.61,19.7,0.03298,3e-05,3.94659]
[1779629254542,39.51,76972.22,19.7,0.03296,3e-05,3.94484]
[1779629255309,39.51,76972.22,19.7,0.03296,3e-05,3.94484]
[1779629258352,39.51,76972.4,19.7,0.03296,3e-05,3.94509]
[1779629258453,39.51,76972.4,19.7,0.03296,3e-05,3.94428]
[1779629258908,39.51,76972.4,19.7,0.03296,3e-05,3.94428]
[1779629259480,39.51,76972.4,19.7,0.03296,3e-05,3.94428]
[1779629259551,39.51,76972.4,19.7,0.03296,3e-05,3.94428]
[1779629259581,39.5,76971.64,19.7,0.03293,3e-05,3.94124]
[1779629265544,39.5,76965.92,19.7,0.0327,3e-05,3.9191]
[1779629270579,39.49,76967.5,19.7,0.03274,3e-05,3.92266]
[1779629276621,39.49,76959.11,19.7,0.03243,3e-05,3.89152]
[1779629281656,39.48,76952.89,19.7,0.0322,3e-05,3.86856]
[1779629286693,39.48,76953.15,19.7,0.0322,3e-05,3.86809]
[1779629291727,39.47,76945.14,19.7,0.03191,3e-05,3.8394]
[1779629296761,39.47,76936.14,19.7,0.0316,3e-05,3.80772]
[1779629301798,39.47,76932.76,19.7,0.03148,3e-05,3.79548]
[1779629306833,39.46,76934.18,19.7,0.03151,3e-05,3.79947]
[1779629311868,39.46,76934.27,19.7,0.03148,3e-05,3.79559]
[1779629316903,39.46,76933.56,19.7,0.03145,3e-05,3.79239]
[1779629321938,39.46,76929.41,19.7,0.03131,3e-05,3.77761]
[1779629326973,39.46,76926.94,19.7,0.03122,3e-05,3.76859]
[1779629328988,39.46,76911.36,19.7,0.0307,3e-05,3.71613]
[1779629334024,39.45,76908.16,19.7,0.03059,3e-05,3.70536]
[1779629336626,39.45,76908.35,19.7,0.0306,3e-05,3.70598]
[1779629337126,39.45,76908.35,19.7,0.0306,3e-05,3.70598]
[1779629337142,39.45,76908.35,19.7,0.0306,3e-05,3.70598]
[1779629337276,39.45,76908.35,19.7,0.0306,3e-05,3.70598]
[1779629339217,39.45,76903.43,19.7,0.03044,3e-05,3.68958]
[1779629345101,39.45,76901.73,19.7,0.03035,3e-05,3.68086]
[1779629350137,39.44,76902.62,19.7,0.03036,3e-05,3.68126]
[1779629355172,39.43,76901.77,19.7,0.0303,3e-05,3.67593]
[1779629360364,39.42,76901.13,19.7,0.03026,3e-05,3.67184]
[1779629363283,39.42,76887.85,19.7,0.02982,3e-05,3.6267]
[1779629368452,39.41,76882.66,19.7,0.02964,3e-05,3.6078]
[1779629374308,39.41,76877.13,19.7,0.02941,3e-05,3.58401]
[1779629379343,39.4,76877.19,19.7,0.0294,3e-05,3.58263]
[1779629384378,39.4,76889.03,19.7,0.02976,3e-05,3.61976]
[1779629389412,39.39,76879.39,19.7,0.02943,3e-05,3.58635]
[1779629391431,39.39,76867.38,19.7,0.02905,3e-05,3.54677]
[1779629396466,39.39,76868.47,19.7,0.02907,3e-05,3.54903]
[1779629401650,39.38,76871.77,19.7,0.02916,3e-05,3.55867]
[1779629407543,39.38,76879.44,19.7,0.02939,3e-05,3.58159]
[1779629412577,39.37,76880.14,19.7,0.02939,3e-05,3.58233]
[1779629420634,39.36,76882.08,19.7,0.02943,3e-05,3.58612]
[1779629425669,39.36,76882.91,19.7,0.02944,3e-05,3.58686]
[1779629431248,39.36,76883.21,19.7,0.02944,3e-05,3.58685]
[1779629436746,39.35,76882.96,19.7,0.02938,3e-05,3.58019]
[1779629441781,39.34,76885.84,19.7,0.02945,3e-05,3.58799]
[1779629447823,39.34,76887.3,19.7,0.02948,3e-05,3.59078]
[1779629452858,39.33,76887.25,19.7,0.02946,3e-05,3.589]
[1779629457551,39.33,76887.25,19.7,0.02946,3e-05,3.589]
[1779629458392,39.33,76887.25,19.7,0.02945,3e-05,3.58772]
[1779629458437,39.33,76887.25,19.7,0.02945,3e-05,3.58772]
[1779629461562,39.32,76892.03,19.7,0.02959,3e-05,3.60236]
[1779629466956,39.32,76902.86,19.7,0.02992,3e-05,3.63543]
[1779629469977,39.31,76916.78,19.7,0.03035,3e-05,3.68031]
[1779629475012,39.31,76924.39,19.7,0.03058,3e-05,3.70318]
[1779629480052,39.3,76924.47,19.7,0.03056,3e-05,3.70088]
[1779629486094,39.29,76924.68,19.7,0.03053,3e-05,3.69855]
[1779629499185,39.27,76924.68,19.7,0.03044,3e-05,3.68879]
[1779629504220,39.26,76924.68,19.7,0.03042,3e-05,3.68638]
[1779629509255,39.26,76924.69,19.7,0.03039,3e-05,3.684]
[1779629514290,39.25,76925.26,19.7,0.03039,3e-05,3.68347]
[1779629519325,39.24,76928.19,19.7,0.03046,3e-05,3.69078]
[1779629527381,39.23,76926.57,19.7,0.03037,3e-05,3.68134]
[1779629532415,39.22,76926.79,19.7,0.03035,3e-05,3.67958]
[1779629537451,39.21,76922.69,19.7,0.03019,3e-05,3.66345]
[1779629542486,39.21,76919.06,19.7,0.03005,3e-05,3.64906]
[1779629547521,39.2,76919.84,19.7,0.03005,3e-05,3.64935]
[1779629552556,39.19,76917.82,19.7,0.02994,3e-05,3.63708]
[1779629557802,39.19,76912.48,19.7,0.02975,3e-05,3.61818]
[1779629563633,39.18,76902.63,19.7,0.02941,3e-05,3.58277]
[1779629568668,39.18,76901.04,19.7,0.02934,3e-05,3.5759]
[1779629573704,39.17,76897.37,19.7,0.02921,3e-05,3.56236]
[1779629578739,39.17,76900.35,19.7,0.02929,3e-05,3.57063]
[1779629583775,39.16,76894.09,19.7,0.02908,3e-05,3.54875]
[1779629589818,39.16,76893.99,19.7,0.02906,3e-05,3.54687]
[1779629594852,39.15,76890.71,19.7,0.02894,3e-05,3.53472]
[1779629599888,39.15,76887.2,19.7,0.02882,3e-05,3.52219]
[1779629604923,39.15,76882.86,19.7,0.02867,3e-05,3.50714]
[1779629609958,39.14,76876.94,19.7,0.02848,3e-05,3.48714]
[1779629615109,39.14,76876.35,19.7,0.02843,3e-05,3.48134]
[1779629615378,39.14,76876.35,19.7,0.02843,3e-05,3.48134]
[1779629621035,39.14,76876.55,19.7,0.02843,3e-05,3.48128]
[1779629623654,39.14,76876.34,19.7,0.02842,3e-05,3.48052]
[1779629625416,39.14,76876.42,19.7,0.02842,3e-05,3.48087]
[1779629630522,39.14,76876.94,19.7,0.02843,3e-05,3.48132]
[1779629636155,39.13,76880.14,19.7,0.02852,3e-05,3.49094]
[1779629636156,39.13,76880.14,19.7,0.02852,3e-05,3.49094]
[1779629637149,39.13,76879.82,19.7,0.0285,3e-05,3.48927]
[1779629637289,39.13,76879.82,19.7,0.0285,3e-05,3.48927]
[1779629643189,39.13,76876.0,19.7,0.02837,3e-05,3.47598]
[1779629648224,39.13,76871.13,19.7,0.02822,3e-05,3.45995]
[1779629653259,39.13,76867.19,19.7,0.0281,3e-05,3.44709]
[1779629658294,39.13,76866.07,19.7,0.02806,3e-05,3.44338]
[1779629661220,39.13,76863.91,19.7,0.02799,3e-05,3.43647]
[1779629666351,39.13,76866.6,19.7,0.02808,3e-05,3.445]
[1779629672393,39.13,76866.83,19.7,0.02806,3e-05,3.44247]
[1779629675551,39.13,76857.01,19.7,0.02776,3e-05,3.41131]
[1779629677260,39.13,76844.79,19.7,0.02739,3e-05,3.37293]
[1779629678218,39.13,76846.6,19.7,0.02744,3e-05,3.37872]
[1779629678435,39.13,76876.32,19.7,0.02835,3e-05,3.4732]
[1779629683017,39.13,76863.63,19.7,0.02796,3e-05,3.43238]
[1779629688506,39.13,76864.26,19.7,0.02798,3e-05,3.43436]
[1779629689023,39.13,76864.26,19.7,0.02798,3e-05,3.43436]
[1779629692971,39.13,76864.16,19.7,0.02798,3e-05,3.43407]
[1779629702605,39.13,76861.99,19.7,0.02791,3e-05,3.42735]
[1779629708647,39.13,76867.18,19.7,0.02807,3e-05,3.44403]
[1779629712455,39.13,76867.86,19.7,0.02809,3e-05,3.4462]
[1779629717711,39.13,76871.8,19.7,0.02821,3e-05,3.45868]
[1779629722083,39.13,76871.23,19.7,0.0282,3e-05,3.45676]
[1779629727781,39.13,76870.51,19.7,0.02817,3e-05,3.45435]
[1779629732816,39.13,76875.16,19.7,0.02829,3e-05,3.4659]
[1779629737851,39.12,76878.68,19.7,0.0284,3e-05,3.47696]
[1779629748928,39.12,76878.71,19.7,0.02839,3e-05,3.47647]
[1779629753963,39.12,76874.45,19.7,0.02826,3e-05,3.4626]
[1779629755960,39.12,76874.02,19.7,0.02824,3e-05,3.46118]
[1779629756414,39.12,76871.93,19.7,0.02818,3e-05,3.45447]
[1779629761276,39.12,76863.73,19.7,0.02793,3e-05,3.42829]
[1779629762006,39.12,76863.73,19.7,0.02793,3e-05,3.42829]
[1779629765477,39.12,76851.24,19.7,0.02755,3e-05,3.38905]
[1779629765479,39.12,76851.24,19.7,0.02755,3e-05,3.38905]
[1779629772097,39.12,76842.0,19.7,0.02728,3e-05,3.36072]
[1779629775119,39.13,76828.02,19.7,0.02686,3e-05,3.31739]
[1779629780155,39.13,76824.41,19.7,0.02677,3e-05,3.30734]
[1779629784182,39.13,76836.48,19.7,0.02713,3e-05,3.34553]
[1779629789218,39.13,76828.0,19.7,0.02689,3e-05,3.31999]
[1779629794253,39.14,76827.7,19.7,0.02686,3e-05,3.31689]
[1779629799310,39.14,76824.71,19.7,0.02678,3e-05,3.30858]
[1779629804345,39.14,76829.61,19.7,0.02694,3e-05,3.32474]
[1779629809380,39.15,76831.44,19.7,0.027,3e-05,3.33124]
[1779629814415,39.15,76830.87,19.7,0.02699,3e-05,3.33025]
[1779629819450,39.15,76827.9,19.7,0.02691,3e-05,3.32181]
[1779629824494,39.15,76826.38,19.7,0.02687,3e-05,3.31792]
[1779629829529,39.16,76823.56,19.7,0.0268,3e-05,3.31003]
[1779629834566,39.16,76825.05,19.7,0.02685,3e-05,3.31551]
[1779629841616,39.16,76826.67,19.7,0.02691,3e-05,3.32172]
[1779629846651,39.16,76825.57,19.7,0.02689,3e-05,3.3191]
[1779629851686,39.17,76823.37,19.7,0.0268,3e-05,3.31004]
[1779629857184,39.17,76815.26,19.7,0.02657,3e-05,3.28572]
[1779629857216,39.17,76798.16,19.7,0.02608,3e-05,3.2339]
[1779629862768,39.18,76796.62,19.7,0.02605,3e-05,3.23073]
[1779629863515,39.18,76796.62,19.7,0.02605,3e-05,3.23073]
[1779629868810,39.18,76800.34,19.7,0.02618,3e-05,3.24395]
[1779629873845,39.19,76809.58,19.7,0.02646,3e-05,3.27369]
[1779629878880,39.19,76811.84,19.7,0.02654,3e-05,3.28186]
[1779629883915,39.19,76804.57,19.7,0.02634,3e-05,3.26078]
[1779629888950,39.2,76801.29,19.7,0.02625,3e-05,3.25212]
[1779629893985,39.2,76796.42,19.7,0.02613,3e-05,3.23875]
[1779629899021,39.21,76796.33,19.7,0.02614,3e-05,3.24001]
[1779629904056,39.21,76800.19,19.7,0.02627,3e-05,3.25327]
[1779629909091,39.22,76796.97,19.7,0.02619,3e-05,3.24487]
[1779629914126,39.22,76799.44,19.7,0.02625,3e-05,3.25083]
[1779629919162,39.23,76800.48,19.7,0.02629,3e-05,3.25545]
[1779629924197,39.23,76800.44,19.7,0.02631,3e-05,3.25677]
[1779629929233,39.24,76805.47,19.7,0.02647,3e-05,3.27382]
[1779629934268,39.24,76805.74,19.7,0.02649,3e-05,3.27588]
[1779629939303,39.24,76805.16,19.7,0.02648,3e-05,3.2753]
[1779629945353,39.25,76806.21,19.7,0.02653,3e-05,3.2799]
[1779629951395,39.25,76807.11,19.7,0.02657,3e-05,3.28397]
[1779629957436,39.26,76808.09,19.7,0.02661,3e-05,3.28825]
[1779629963479,39.26,76815.28,19.7,0.02683,3e-05,3.31166]
[1779629968514,39.26,76815.72,19.7,0.02685,3e-05,3.31392]
[1779629973550,39.27,76815.85,19.7,0.02684,3e-05,3.31207]
[1779629978585,39.27,76814.47,19.7,0.02681,3e-05,3.30869]
[1779629983620,39.27,76809.5,19.7,0.02667,3e-05,3.29434]
[1779629988656,39.27,76809.26,19.7,0.02667,3e-05,3.29457]
[1779629993694,39.28,76809.53,19.7,0.02669,3e-05,3.29633]
[1779629998730,39.28,76810.82,19.7,0.02674,3e-05,3.30119]
[1779630002761,39.28,76822.97,19.7,0.0271,3e-05,3.33942]
[1779630007804,39.28,76825.03,19.7,0.02717,3e-05,3.34628]
[1779630012839,39.29,76829.12,19.7,0.0273,3e-05,3.35941]
[1779630017874,39.29,76832.48,19.7,0.0274,3e-05,3.37018]
[1779630022909,39.29,76833.45,19.7,0.02743,3e-05,3.37341]
[1779630027944,39.29,76835.1,19.7,0.02748,3e-05,3.37877]
[1779630032979,39.29,76843.98,19.7,0.02773,3e-05,3.40358]
[1779630038045,39.29,76844.47,19.7,0.02774,3e-05,3.40513]
[1779630044087,39.29,76848.74,19.7,0.02787,3e-05,3.41856]
[1779630049122,39.29,76849.86,19.7,0.0279,3e-05,3.42204]
[1779630052143,39.29,76865.47,19.7,0.02838,3e-05,3.47159]
[1779630058185,39.28,76865.99,19.7,0.02839,3e-05,3.47268]
[1779630063220,39.28,76866.51,19.7,0.02841,3e-05,3.47387]
[1779630068256,39.28,76870.03,19.7,0.02851,3e-05,3.48467]
[1779630069355,39.28,76870.03,19.7,0.02851,3e-05,3.48467]
[1779630075306,39.28,76866.57,19.7,0.02839,3e-05,3.4727]
[1779630080341,39.28,76864.21,19.7,0.02832,3e-05,3.46466]
[1779630085376,39.28,76868.18,19.7,0.02843,3e-05,3.47687]
[1779630086396,39.28,76868.18,19.7,0.02843,3e-05,3.47687]
[1779630092336,39.27,76868.21,19.7,0.0284,3e-05,3.47302]
[1779630097460,39.27,76868.31,19.7,0.0284,3e-05,3.4727]
[1779630102495,39.27,76868.04,19.7,0.02839,3e-05,3.47131]
[1779630107530,39.27,76868.37,19.7,0.02839,3e-05,3.47182]
[1779630112565,39.27,76868.79,19.7,0.0284,3e-05,3.47259]
[1779630117899,39.27,76868.75,19.7,0.02839,3e-05,3.47223]
[1779630123912,39.26,76858.75,19.7,0.02808,3e-05,3.43944]
[1779630131698,39.26,76859.87,19.7,0.02811,3e-05,3.4423]
[1779630136732,39.26,76864.73,19.7,0.02825,3e-05,3.45733]
[1779630141769,39.26,76864.91,19.7,0.02825,3e-05,3.45738]
[1779630146804,39.26,76865.51,19.7,0.02826,3e-05,3.45876]
[1779630151840,39.25,76867.57,19.7,0.0283,3e-05,3.46159]
[1779630156874,39.25,76868.98,19.7,0.02834,3e-05,3.46551]
[1779630161910,39.25,76875.39,19.7,0.02853,3e-05,3.48544]
[1779630166945,39.25,76880.11,19.7,0.02867,3e-05,3.49987]
[1779630173994,39.25,76884.28,19.7,0.02879,3e-05,3.51203]
[1779630179030,39.24,76883.63,19.7,0.02876,3e-05,3.50903]
[1779630180187,39.24,76883.63,19.7,0.02876,3e-05,3.50903]
[1779630186078,39.24,76884.03,19.7,0.02876,3e-05,3.50908]
[1779630193128,39.23,76887.73,19.7,0.02886,3e-05,3.5198]
[1779630197274,39.23,76891.39,19.7,0.02897,3e-05,3.53108]
[1779630201184,39.23,76879.42,19.7,0.02859,3e-05,3.49158]
[1779630206220,39.23,76869.2,19.7,0.02826,3e-05,3.45823]
[1779630211255,39.23,76870.72,19.7,0.02828,3e-05,3.45953]
[1779630215282,39.23,76888.94,19.7,0.02885,3e-05,3.51762]
[1779630220318,39.22,76894.37,19.7,0.02901,3e-05,3.53437]
[1779630225353,39.22,76898.41,19.7,0.02913,3e-05,3.54653]
[1779630230388,39.22,76907.1,19.7,0.02939,3e-05,3.57371]
[1779630231375,39.22,76907.1,19.7,0.02939,3e-05,3.57371]
[1779630236430,39.21,76906.62,19.7,0.02936,3e-05,3.57064]
[1779630237329,39.21,76906.62,19.7,0.02936,3e-05,3.57064]
[1779630237831,39.21,76906.53,19.7,0.02936,3e-05,3.5701]
[1779630244486,39.21,76894.64,19.7,0.02897,3e-05,3.52995]
[1779630249521,39.2,76897.49,19.7,0.02905,3e-05,3.53825]
[1779630254556,39.2,76897.06,19.7,0.02902,3e-05,3.53566]
[1779630259592,39.2,76898.67,19.7,0.02906,3e-05,3.53989]
[1779630264627,39.19,76898.6,19.7,0.02905,3e-05,3.53865]
[1779630265452,39.19,76898.6,19.7,0.02905,3e-05,3.53865]
[1779630270670,39.19,76895.76,19.7,0.02895,3e-05,3.52827]
[1779630275704,39.19,76892.28,19.7,0.02881,3e-05,3.51294]
[1779630283759,39.18,76891.95,19.7,0.02878,3e-05,3.51056]
[1779630288795,39.18,76892.21,19.7,0.02878,3e-05,3.51056]
[1779630293830,39.18,76892.25,19.7,0.02878,3e-05,3.50985]
[1779630298865,39.18,76892.96,19.7,0.02879,3e-05,3.51129]
[1779630303901,39.17,76898.82,19.7,0.02896,3e-05,3.52934]
[1779630308936,39.17,76895.66,19.7,0.02885,3e-05,3.51807]
[1779630315985,39.17,76888.05,19.7,0.02861,3e-05,3.49248]
[1779630321023,39.17,76893.1,19.7,0.02876,3e-05,3.50798]
[1779630326058,39.16,76889.07,19.7,0.02862,3e-05,3.49408]
[1779630331093,39.16,76892.31,19.7,0.02869,3e-05,3.50047]
[1779630336128,39.16,76884.95,19.7,0.02845,3e-05,3.47596]
[1779630341163,39.16,76888.12,19.7,0.02854,3e-05,3.48549]
[1779630344184,39.15,76867.02,19.7,0.02789,3e-05,3.41762]
[1779630349218,39.15,76866.99,19.7,0.02789,3e-05,3.41749]
[1779630354253,39.15,76872.09,19.7,0.02804,3e-05,3.43357]
[1779630360296,39.15,76879.99,19.7,0.02828,3e-05,3.45849]
[1779630365331,39.15,76891.36,19.7,0.02863,3e-05,3.49465]
[1779630366955,39.15,76893.96,19.7,0.02871,3e-05,3.50292]
[1779630367240,39.15,76893.96,19.7,0.02871,3e-05,3.50292]
[1779630376408,39.15,76892.69,19.7,0.02866,3e-05,3.49745]
[1779630381443,39.15,76892.79,19.7,0.02866,3e-05,3.49714]
[1779630387576,39.14,76895.34,19.7,0.02873,3e-05,3.50483]
[1779630387639,39.14,76895.34,19.7,0.02873,3e-05,3.50483]
[1779630390506,39.14,76915.44,19.7,0.02936,3e-05,3.56936]
[1779630395541,39.14,76912.64,19.7,0.02923,3e-05,3.55579]
[1779630401729,39.14,76912.85,19.7,0.02923,3e-05,3.5558]
[1779630407625,39.13,76913.46,19.7,0.02923,3e-05,3.55587]
[1779630412659,39.13,76913.4,19.7,0.02922,3e-05,3.55463]
[1779630417695,39.12,76907.52,19.7,0.02902,3e-05,3.53442]
[1779630422730,39.12,76908.43,19.7,0.02904,3e-05,3.53625]
[1779630427764,39.12,76908.56,19.7,0.02904,3e-05,3.53574]
[1779630431795,39.11,76895.95,19.7,0.02863,3e-05,3.49414]
[1779630436830,39.11,76903.58,19.7,0.02887,3e-05,3.51811]
[1779630441865,39.11,76900.3,19.7,0.02875,3e-05,3.50673]
[1779630444887,39.11,76879.94,19.7,0.02812,3e-05,3.4409]
[1779630449922,39.11,76880.08,19.7,0.02812,3e-05,3.44119]
[1779630454957,39.11,76879.83,19.7,0.02809,3e-05,3.43713]
[1779630459992,39.11,76880.55,19.7,0.02811,3e-05,3.43943]
[1779630465027,39.11,76882.22,19.7,0.02816,3e-05,3.44476]
[1779630470062,39.11,76881.06,19.7,0.02812,3e-05,3.44108]
[1779630475097,39.11,76871.57,19.7,0.02783,3e-05,3.41107]
[1779630484160,39.11,76874.64,19.7,0.02793,3e-05,3.42128]
[1779630490202,39.11,76876.47,19.7,0.02799,3e-05,3.42725]
[1779630495237,39.11,76877.3,19.7,0.02802,3e-05,3.42995]
[1779630500272,39.11,76880.68,19.7,0.02812,3e-05,3.44074]
[1779630505307,39.11,76877.25,19.7,0.02801,3e-05,3.42962]
[1779630510342,39.11,76871.51,19.7,0.02784,3e-05,3.41144]
[1779630515934,39.11,76871.54,19.7,0.02781,3e-05,3.40843]
[1779630522426,39.11,76868.78,19.7,0.02773,3e-05,3.39984]
[1779630528468,39.11,76860.88,19.7,0.0275,3e-05,3.37535]
[1779630533504,39.11,76860.26,19.7,0.02748,3e-05,3.37379]
[1779630537341,39.12,76854.19,19.7,0.0273,3e-05,3.3551]
[1779630537741,39.12,76854.19,19.7,0.0273,3e-05,3.3551]
[1779630537839,39.12,76854.19,19.7,0.0273,3e-05,3.3551]
[1779630543573,39.12,76846.79,19.7,0.02709,3e-05,3.33284]
[1779630547859,39.12,76846.81,19.7,0.02709,3e-05,3.33337]
[1779630553644,39.12,76847.78,19.7,0.02713,3e-05,3.33757]
[1779630559686,39.13,76847.68,19.7,0.02714,3e-05,3.33823]
[1779630565728,39.13,76847.54,19.7,0.02714,3e-05,3.3388]
[1779630571770,39.13,76847.22,19.7,0.02712,3e-05,3.33567]
[1779630577812,39.14,76843.9,19.7,0.02703,3e-05,3.32639]
[1779630583017,39.14,76837.73,19.7,0.02686,3e-05,3.30812]
[1779630588889,39.14,76837.51,19.7,0.02686,3e-05,3.30888]
[1779630593927,39.15,76832.58,19.7,0.02673,3e-05,3.29462]
[1779630598961,39.15,76826.36,19.7,0.02655,3e-05,3.27655]
[1779630604039,39.15,76825.17,19.7,0.02653,3e-05,3.27414]
[1779630610039,39.16,76826.92,19.7,0.0266,3e-05,3.28096]
[1779630611425,39.16,76826.92,19.7,0.0266,3e-05,3.28096]
[1779630611478,39.16,76826.92,19.7,0.0266,3e-05,3.28096]
[1779630616602,39.16,76827.5,19.7,0.02662,3e-05,3.28366]
[1779630621454,39.16,76826.81,19.7,0.0266,3e-05,3.28141]
[1779630626987,39.15,76826.9,19.7,0.02658,3e-05,3.27934]
[1779630626151,39.15,76806.24,19.7,0.02597,3e-05,3.21559]
[1779630628076,39.15,76806.59,19.7,0.02598,3e-05,3.21622]
[1779630633931,39.14,76808.95,19.7,0.026,3e-05,3.21807]
[1779630639243,39.13,76806.75,19.7,0.02591,3e-05,3.20835]
[1779630646915,39.13,76807.08,19.7,0.02591,3e-05,3.20894]
[1779630646923,39.13,76807.08,19.7,0.02591,3e-05,3.20894]
[1779630652334,39.12,76814.4,19.7,0.02608,3e-05,3.22625]
[1779630657369,39.11,76814.66,19.7,0.02607,3e-05,3.22496]
[1779630663107,39.1,76814.59,19.7,0.02604,3e-05,3.22271]
[1779630663447,39.1,76814.59,19.7,0.02604,3e-05,3.22271]
[1779630668276,39.11,76816.55,19.7,0.02611,3e-05,3.22942]
[1779630669426,39.11,76816.55,19.7,0.02612,3e-05,3.23016]
[1779630669516,39.11,76816.55,19.7,0.02612,3e-05,3.23016]
[1779630675502,39.12,76813.61,19.7,0.02605,3e-05,3.22376]
[1779630679431,39.12,76814.03,19.7,0.02607,3e-05,3.2254]
[1779630679438,39.12,76814.03,19.7,0.02608,3e-05,3.2265]
[1779630684565,39.12,76813.6,19.7,0.02606,3e-05,3.22393]
[1779630687652,39.12,76814.77,19.7,0.02609,3e-05,3.22694]
[1779630693628,39.11,76815.25,19.7,0.02606,3e-05,3.22335]
[1779630701684,39.1,76817.03,19.7,0.02609,3e-05,3.22656]
[1779630707726,39.1,76818.32,19.7,0.02611,3e-05,3.22882]
[1779630712761,39.09,76820.86,19.7,0.02617,3e-05,3.23508]
[1779630717798,39.09,76819.84,19.7,0.02612,3e-05,3.23046]
[1779630722834,39.08,76819.62,19.7,0.0261,3e-05,3.22833]
[1779630727869,39.08,76819.38,19.7,0.02608,3e-05,3.22615]
[1779630732904,39.07,76820.02,19.7,0.02609,3e-05,3.22668]
[1779630738946,39.07,76819.57,19.7,0.02606,3e-05,3.22364]
[1779630744988,39.06,76819.51,19.7,0.02604,3e-05,3.22181]
[1779630750023,39.06,76822.86,19.7,0.02612,3e-05,3.23067]
[1779630755058,39.05,76822.46,19.7,0.02607,3e-05,3.22493]
[1779630760093,39.05,76823.41,19.7,0.02609,3e-05,3.2264]
[1779630765128,39.04,76817.68,19.7,0.02591,3e-05,3.20725]
[1779630771170,39.04,76818.57,19.7,0.02592,3e-05,3.20835]
[1779630777212,39.03,76818.1,19.7,0.02589,3e-05,3.20533]
[1779630782249,39.03,76805.54,19.7,0.02551,3e-05,3.16605]
[1779630787284,39.03,76805.66,19.7,0.02551,3e-05,3.16537]
[1779630792592,39.02,76797.66,19.7,0.02527,3e-05,3.14053]
[1779630797356,39.02,76780.67,19.7,0.02479,3e-05,3.08925]
[1779630802541,39.02,76789.33,19.7,0.02502,3e-05,3.11444]
[1779630808431,39.02,76791.41,19.7,0.02507,3e-05,3.11977]
[1779630813467,39.02,76788.79,19.7,0.02497,3e-05,3.10836]
[1779630818502,39.01,76788.42,19.7,0.02496,3e-05,3.10674]
[1779630825551,39.01,76787.0,19.7,0.02491,3e-05,3.10185]
[1779630830587,39.01,76782.81,19.7,0.02479,3e-05,3.089]
[1779630834617,39.01,76766.9,19.7,0.02435,3e-05,3.04206]
[1779630838647,39.01,76766.08,19.7,0.02433,3e-05,3.03972]
[1779630839654,39.01,76766.86,19.7,0.02435,3e-05,3.04203]
[1779630840661,39.01,76766.37,19.7,0.02433,3e-05,3.04061]
[1779630842677,39.01,76766.87,19.7,0.02435,3e-05,3.04212]
[1779630844692,39.01,76764.8,19.7,0.02429,3e-05,3.03608]
[1779630849002,39.01,76761.58,19.7,0.0242,3e-05,3.02682]
[1779630849103,39.01,76761.41,19.7,0.0242,3e-05,3.02636]
[1779630849577,39.01,76761.41,19.7,0.0242,3e-05,3.02636]
[1779630849623,39.01,76761.41,19.7,0.0242,3e-05,3.02636]
[1779630850187,39.01,76761.41,19.7,0.0242,3e-05,3.02636]
[1779630850261,39.01,76740.53,19.7,0.02362,3e-05,2.96488]
[1779630851153,39.0,76754.96,19.7,0.024,3e-05,3.00562]
[1779630852755,39.01,76769.65,19.7,0.02441,3e-05,3.04862]
[1779630853764,39.01,76769.65,19.7,0.02441,3e-05,3.04862]
[1779630854774,39.01,76764.77,19.7,0.02427,3e-05,3.03436]
[1779630856739,39.01,76762.39,19.7,0.02421,3e-05,3.02744]
[1779630856783,39.01,76763.27,19.7,0.02423,3e-05,3.03004]
[1779630859547,39.0,76764.29,19.7,0.02424,3e-05,3.03092]
[1779630859803,39.0,76766.25,19.7,0.02429,3e-05,3.03559]
[1779630861822,39.0,76767.57,19.7,0.02432,3e-05,3.03948]
[1779630862827,39.0,76765.9,19.7,0.02428,3e-05,3.03461]
[1779630864276,39.0,76765.13,19.7,0.02426,3e-05,3.03238]
[1779630864293,39.0,76761.77,19.7,0.02416,3e-05,3.02265]
[1779630864323,39.0,76761.77,19.7,0.02416,3e-05,3.02265]
[1779630869879,38.98,76749.48,19.7,0.02378,3e-05,2.982]
[1779630874917,38.96,76753.85,19.7,0.02383,3e-05,2.98688]
[1779630879952,38.95,76760.41,19.7,0.02396,3e-05,3.00095]
[1779630882540,38.94,76753.15,19.7,0.02375,3e-05,2.97799]
[1779630888008,38.92,76745.94,19.7,0.0235,3e-05,2.95169]
[1779630888384,38.92,76745.94,19.7,0.0235,3e-05,2.95169]
[1779630888403,38.92,76745.94,19.7,0.0235,3e-05,2.95169]
[1779630888431,38.92,76745.94,19.7,0.0235,3e-05,2.95169]
[1779630892550,38.91,76737.7,19.7,0.02325,3e-05,2.92462]
[1779630892586,38.91,76737.7,19.7,0.02325,3e-05,2.92462]
[1779630896467,38.9,76737.98,19.7,0.02322,3e-05,2.92206]
[1779630897071,38.9,76714.57,19.7,0.0226,3e-05,2.85508]
[1779630902106,38.89,76714.2,19.7,0.02256,3e-05,2.85056]
[1779630906134,38.88,76727.99,19.7,0.02289,3e-05,2.88644]
[1779630911169,38.86,76726.0,19.7,0.0228,3e-05,2.87698]
[1779630916204,38.85,76730.27,19.7,0.02288,3e-05,2.88524]
[1779630921239,38.84,76723.84,19.7,0.02268,3e-05,2.86338]
[1779630926274,38.83,76733.12,19.7,0.02289,3e-05,2.88588]
[1779630931309,38.81,76723.96,19.7,0.02259,3e-05,2.85342]
[1779630933323,38.81,76709.82,19.7,0.02221,3e-05,2.81253]
[1779630938332,38.8,76700.76,19.7,0.02196,3e-05,2.78496]
[1779630943393,38.79,76694.85,19.7,0.02177,3e-05,2.76467]
[1779630948428,38.78,76705.58,19.7,0.02201,3e-05,2.79134]
[1779630953463,38.77,76703.73,19.7,0.02194,3e-05,2.78328]
[1779630954681,38.77,76703.73,19.7,0.02194,3e-05,2.78328]
[1779630954716,38.77,76703.73,19.7,0.02194,3e-05,2.78328]
[1779630963085,38.75,76692.5,19.7,0.02161,3e-05,2.74801]
[1779630963256,38.75,76692.5,19.7,0.02161,3e-05,2.74801]
[1779630965819,38.75,76691.33,19.7,0.02157,3e-05,2.74319]
[1779630965927,38.75,76691.33,19.7,0.02157,3e-05,2.74319]
[1779630966883,38.74,76691.25,19.7,0.02156,3e-05,2.74243]
[1779630967929,38.74,76690.08,19.7,0.02153,3e-05,2.7387]
[1779630968074,38.74,76690.08,19.7,0.02153,3e-05,2.7387]
[1779630968251,38.74,76690.08,19.7,0.02153,3e-05,2.7387]
[1779630968282,38.74,76654.79,19.7,0.02066,2e-05,2.6432]
[1779630969222,38.74,76654.79,19.7,0.02066,2e-05,2.6432]
[1779630969583,38.74,76682.7,19.7,0.02133,2e-05,2.71729]
[1779630971455,38.74,76680.63,19.7,0.02128,2e-05,2.71119]
[1779630971625,38.74,76680.63,19.7,0.02128,2e-05,2.71119]
[1779630971649,38.74,76680.63,19.7,0.02128,2e-05,2.71119]
[1779630971871,38.74,76680.63,19.7,0.02128,2e-05,2.71119]
[1779630971895,38.74,76680.63,19.7,0.02128,2e-05,2.71119]
[1779630972190,38.74,76680.63,19.7,0.02128,2e-05,2.71119]
[1779630972292,38.73,76667.92,19.7,0.02096,2e-05,2.67646]
[1779630973468,38.73,76666.24,19.7,0.02091,2e-05,2.67153]
[1779630973526,38.73,76666.24,19.7,0.02091,2e-05,2.67153]
[1779630973536,38.73,76666.24,19.7,0.02091,2e-05,2.67153]
[1779630973577,38.73,76666.24,19.7,0.02091,2e-05,2.67153]
[1779630973629,38.73,76666.24,19.7,0.02091,2e-05,2.67153]
[1779630973676,38.73,76666.24,19.7,0.02091,2e-05,2.67153]
[1779630973714,38.73,76666.24,19.7,0.02091,2e-05,2.67153]
[1779630973824,38.73,76666.24,19.7,0.02091,2e-05,2.67153]
[1779630975920,38.73,76660.98,19.7,0.02078,2e-05,2.65663]
[1779630976197,38.73,76660.98,19.7,0.02078,2e-05,2.65663]
[1779630977407,38.73,76660.89,19.7,0.02077,2e-05,2.656]
[1779630977651,38.73,76653.64,19.7,0.02059,2e-05,2.63634]
[1779630977954,38.73,76653.64,19.7,0.02059,2e-05,2.63634]
[1779630978262,38.73,76653.64,19.7,0.02059,2e-05,2.63634]
[1779630979119,38.73,76650.85,19.7,0.02052,2e-05,2.62859]
[1779630979231,38.73,76650.85,19.7,0.02052,2e-05,2.62859]
[1779630980919,38.73,76645.55,19.7,0.02039,2e-05,2.61451]
[1779630982374,38.72,76642.6,19.7,0.02032,2e-05,2.60643]
[1779630992747,38.71,76630.31,19.7,0.01998,2e-05,2.56856]
[1779630997792,38.7,76626.83,19.7,0.01987,2e-05,2.5566]
[1779631002827,38.7,76620.53,19.7,0.01972,2e-05,2.53927]
[1779631007862,38.7,76615.23,19.7,0.01958,2e-05,2.52478]
[1779631012897,38.68,76606.71,19.7,0.01936,2e-05,2.49934]
[1779631017931,38.68,76612.41,19.7,0.01948,2e-05,2.51331]
[1779631022986,38.68,76609.61,19.7,0.01941,2e-05,2.50552]
[1779631028021,38.67,76603.48,19.7,0.01926,2e-05,2.48837]
[1779631033056,38.67,76615.34,19.7,0.01952,2e-05,2.51721]
[1779631038095,38.67,76621.7,19.7,0.01966,2e-05,2.53279]
[1779631041567,38.66,76623.91,19.7,0.0197,2e-05,2.53799]
[1779631042124,38.66,76624.12,19.7,0.01971,2e-05,2.53835]
[1779631047159,38.7,76631.36,19.7,0.01998,2e-05,2.56863]
[1779631052194,38.72,76643.52,19.7,0.02028,2e-05,2.60153]
[1779631057206,38.73,76649.47,19.7,0.02045,2e-05,2.62011]
[1779631060250,38.74,76636.17,19.7,0.02016,2e-05,2.58806]
[1779631065286,38.85,76635.55,19.7,0.02043,2e-05,2.61708]
[1779631070317,38.86,76632.74,19.7,0.02039,2e-05,2.6126]
[1779631075322,38.87,76626.46,19.7,0.02027,2e-05,2.5998]
[1779631075362,38.87,76626.88,19.7,0.02029,2e-05,2.60163]
[1779631076086,38.87,76626.88,19.7,0.02029,2e-05,2.60163]
[1779631076368,38.87,76627.61,19.7,0.02031,2e-05,2.60325]
[1779631081403,38.88,76626.42,19.7,0.02031,2e-05,2.60375]
[1779631086438,38.9,76622.0,19.7,0.02024,2e-05,2.59583]
[1779631091476,38.91,76626.48,19.7,0.02038,2e-05,2.61122]
[1779631096516,38.92,76618.38,19.7,0.02022,2e-05,2.59349]
[1779631101551,38.94,76619.8,19.7,0.02029,2e-05,2.6015]
[1779631106586,38.95,76626.78,19.7,0.02049,2e-05,2.62325]
[1779631111621,38.96,76627.46,19.7,0.02052,2e-05,2.62573]
[1779631116753,38.97,76633.61,19.7,0.02069,2e-05,2.64453]
[1779631123136,38.98,76640.68,19.7,0.02089,2e-05,2.66696]
[1779631128741,39.0,76649.91,19.7,0.02116,2e-05,2.69558]
[1779631133776,39.01,76646.02,19.7,0.02109,2e-05,2.68798]
[1779631138811,39.02,76643.81,19.7,0.02106,2e-05,2.68502]
[1779631143846,39.03,76647.27,19.7,0.02117,2e-05,2.6972]
[1779631148881,39.04,76653.01,19.7,0.02134,2e-05,2.71543]
[1779631153915,39.05,76653.04,19.7,0.02137,2e-05,2.71828]
[1779631158951,39.05,76653.51,19.7,0.0214,2e-05,2.72232]
[1779631164880,39.06,76653.73,19.7,0.02143,2e-05,2.72513]
[1779631167578,39.07,76659.4,19.7,0.02159,2e-05,2.74214]
[1779631168248,39.07,76665.0,19.7,0.02173,3e-05,2.75788]
[1779631174056,39.08,76671.95,19.7,0.02192,3e-05,2.7774]
[1779631179091,39.09,76677.6,19.7,0.02208,3e-05,2.79508]
[1779631184126,39.1,76683.92,19.7,0.02226,3e-05,2.81451]
[1779631189161,39.1,76691.44,19.7,0.02247,3e-05,2.83717]
[1779631194196,39.11,76692.15,19.7,0.0225,3e-05,2.84076]
[1779631196519,39.11,76692.31,19.7,0.02251,3e-05,2.84153]
[1779631198224,39.11,76711.76,19.7,0.02303,3e-05,2.89749]
[1779631199480,39.11,76711.76,19.7,0.02303,3e-05,2.89749]
[1779631199584,39.11,76711.76,19.7,0.02303,3e-05,2.89749]
[1779631201771,39.12,76717.85,19.7,0.02321,3e-05,2.91653]
[1779631202669,39.12,76716.46,19.7,0.02318,3e-05,2.91338]
[1779631203687,39.12,76708.73,19.7,0.02298,3e-05,2.89176]
[1779631204301,39.12,76708.73,19.7,0.02298,3e-05,2.89176]
[1779631204537,39.12,76708.73,19.7,0.02298,3e-05,2.89176]
[1779631206282,39.13,76695.98,19.7,0.02266,3e-05,2.85795]
[1779631211316,39.13,76692.38,19.7,0.02258,3e-05,2.84946]
[1779631216351,39.14,76681.17,19.7,0.02231,3e-05,2.81992]
[1779631218365,39.14,76668.23,19.7,0.02199,3e-05,2.78508]
[1779631221386,39.15,76683.52,19.7,0.02239,3e-05,2.82834]
[1779631226423,39.15,76686.63,19.7,0.02248,3e-05,2.83858]
[1779631231458,39.16,76686.54,19.7,0.02247,3e-05,2.83703]
[1779631237500,39.16,76686.26,19.7,0.02248,3e-05,2.83812]
[1779631239261,39.16,76695.54,19.7,0.02273,3e-05,2.86425]
[1779631244549,39.18,76702.21,19.7,0.02294,3e-05,2.88733]
[1779631249584,39.19,76706.01,19.7,0.02308,3e-05,2.90199]
[1779631254619,39.21,76710.28,19.7,0.02323,3e-05,2.91787]
[1779631258838,39.22,76718.53,19.7,0.02347,3e-05,2.94425]
[1779631258885,39.22,76718.53,19.7,0.02347,3e-05,2.94425]
[1779631261290,39.22,76721.95,19.7,0.02358,3e-05,2.95542]
[1779631266703,39.22,76724.56,19.7,0.02366,3e-05,2.96411]
[1779631272446,39.23,76728.71,19.7,0.02378,3e-05,2.97634]
[1779631277781,39.24,76733.66,19.7,0.02395,3e-05,2.99459]
[1779631282817,39.25,76732.77,19.7,0.02395,3e-05,2.99459]
[1779631288860,39.26,76734.1,19.7,0.02403,3e-05,3.0028]
[1779631293895,39.27,76734.35,19.7,0.02404,3e-05,3.00366]
[1779631298930,39.28,76735.36,19.7,0.0241,3e-05,3.00964]
[1779631303964,39.29,76736.26,19.7,0.02415,3e-05,3.01525]
[1779631309000,39.3,76739.7,19.7,0.02427,3e-05,3.02819]
[1779631314036,39.31,76749.75,19.7,0.02457,3e-05,3.06033]
[1779631319071,39.32,76746.64,19.7,0.02451,3e-05,3.05394]
[1779631324106,39.33,76746.99,19.7,0.02455,3e-05,3.0577]
[1779631329141,39.34,76738.6,19.7,0.02435,3e-05,3.03597]
[1779631333172,39.35,76720.96,19.7,0.02389,3e-05,2.98745]
[1779631338207,39.36,76720.07,19.7,0.0239,3e-05,2.98819]
[1779631341283,39.36,76719.04,19.7,0.02388,3e-05,2.98656]
[1779631342237,39.36,76698.83,19.7,0.02335,3e-05,2.92979]
[1779631347272,39.37,76697.35,19.7,0.02332,3e-05,2.92648]
[1779631352309,39.37,76695.8,19.7,0.02326,3e-05,2.92006]
[1779631357344,39.37,76686.96,19.7,0.02304,3e-05,2.89621]
[1779631360365,39.38,76672.72,19.7,0.02268,3e-05,2.85725]
[1779631365400,39.38,76667.98,19.7,0.02257,3e-05,2.84568]
[1779631370434,39.39,76676.31,19.7,0.0228,3e-05,2.87021]
[1779631375471,39.39,76665.33,19.7,0.02253,3e-05,2.84112]
[1779631379263,39.39,76665.28,19.7,0.02254,3e-05,2.84194]
[1779631384534,39.41,76670.97,19.7,0.02273,3e-05,2.86239]
[1779631389570,39.42,76668.29,19.7,0.0227,3e-05,2.85931]
[1779631394605,39.44,76661.5,19.7,0.02257,3e-05,2.84485]
[1779631399640,39.45,76661.31,19.7,0.0226,3e-05,2.84872]
[1779631404675,39.47,76659.83,19.7,0.02261,3e-05,2.84901]
[1779631410725,39.49,76659.5,19.7,0.02265,3e-05,2.85331]
[1779631415757,39.5,76653.5,19.7,0.02251,3e-05,2.83818]
[1779631420792,39.52,76643.16,19.7,0.02229,3e-05,2.81426]
[1779631422348,39.52,76637.86,19.7,0.02217,3e-05,2.8007]
[1779631427841,39.53,76635.83,19.7,0.02214,3e-05,2.79794]
[1779631429467,39.53,76639.43,19.7,0.02224,3e-05,2.80813]
[1779631432157,39.54,76652.77,19.7,0.0226,3e-05,2.84693]
[1779631438301,39.56,76655.47,19.7,0.02272,3e-05,2.86049]
[1779631444209,39.57,76655.21,19.7,0.02276,3e-05,2.86403]
[1779631446088,39.58,76644.46,19.7,0.0225,3e-05,2.83611]
[1779631449491,39.58,76640.76,19.7,0.02242,3e-05,2.82755]
[1779631453310,39.59,76648.22,19.7,0.02264,3e-05,2.85101]
[1779631455250,39.6,76639.6,19.7,0.02243,3e-05,2.82853]
[1779631461082,39.62,76639.73,19.7,0.02248,3e-05,2.83452]
[1779631466117,39.63,76646.54,19.7,0.0227,3e-05,2.85771]
[1779631471153,39.65,76640.73,19.7,0.02257,3e-05,2.84324]
[1779631476199,39.66,76640.42,19.7,0.0226,3e-05,2.84676]
[1779631481234,39.68,76645.76,19.7,0.02278,3e-05,2.86578]
[1779631486268,39.69,76649.01,19.7,0.0229,3e-05,2.87897]
[1779631491304,39.71,76650.11,19.7,0.02297,3e-05,2.88613]
[1779631496339,39.72,76650.18,19.7,0.02301,3e-05,2.89036]
[1779631501374,39.73,76649.85,19.7,0.02304,3e-05,2.89347]
[1779631506409,39.75,76660.83,19.7,0.02336,3e-05,2.928]
[1779631511444,39.76,76664.78,19.7,0.0235,3e-05,2.94275]
[1779631516479,39.77,76682.13,19.7,0.024,3e-05,2.99527]
[1779631521514,39.78,76687.18,19.7,0.02416,3e-05,3.01271]
[1779631526549,39.79,76679.86,19.7,0.02399,3e-05,2.99475]
[1779631531585,39.8,76681.14,19.7,0.02403,3e-05,2.99849]
[1779631536621,39.81,76680.41,19.7,0.02404,3e-05,2.99946]
[1779631537260,39.81,76680.41,19.7,0.02404,3e-05,2.99946]
[1779631538752,39.81,76681.51,19.7,0.02408,3e-05,3.0032]
[1779631539745,39.81,76682.3,19.7,0.0241,3e-05,3.00547]
[1779631545470,39.82,76681.73,19.7,0.02409,3e-05,3.00447]
[1779631550721,39.82,76681.68,19.7,0.02409,3e-05,3.00454]
[1779631555756,39.82,76683.41,19.7,0.02414,3e-05,3.00954]
[1779631556287,39.82,76683.41,19.7,0.02414,3e-05,3.00954]
[1779631557139,39.82,76682.89,19.7,0.02412,3e-05,3.00806]
[1779631562805,39.82,76679.09,19.7,0.02403,3e-05,2.9979]
[1779631564719,39.82,76685.23,19.7,0.02419,3e-05,3.01544]
[1779631565401,39.82,76685.29,19.7,0.02419,3e-05,3.01561]
[1779631567263,39.82,76685.98,19.7,0.02422,3e-05,3.01818]
[1779631572875,39.83,76687.16,19.7,0.02428,3e-05,3.02447]
[1779631578917,39.84,76689.45,19.7,0.02437,3e-05,3.03445]
[1779631583953,39.85,76693.7,19.7,0.02451,3e-05,3.04943]
[1779631588958,39.86,76695.48,19.7,0.02458,3e-05,3.0566]
[1779631589012,39.86,76695.58,19.7,0.02459,3e-05,3.05739]
[1779631589996,39.86,76695.58,19.7,0.02459,3e-05,3.05739]
[1779631590011,39.86,76696.24,19.7,0.02461,3e-05,3.05979]
[1779631595044,39.87,76694.36,19.7,0.02455,3e-05,3.05276]
[1779631600079,39.87,76694.63,19.7,0.02458,3e-05,3.05602]
[1779631606120,39.89,76694.84,19.7,0.02462,3e-05,3.06]
[1779631611156,39.89,76694.85,19.7,0.02464,3e-05,3.0624]
[1779631616191,39.9,76696.14,19.7,0.0247,3e-05,3.06846]
[1779631622234,39.91,76694.87,19.7,0.02469,3e-05,3.06758]
[1779631630290,39.92,76691.55,19.7,0.02464,3e-05,3.06167]
[1779631636333,39.93,76684.57,19.7,0.02448,3e-05,3.04441]
[1779631641367,39.94,76679.77,19.7,0.02437,3e-05,3.03315]
[1779631647410,39.95,76680.05,19.7,0.02441,3e-05,3.03702]
[1779631651382,39.96,76677.2,19.7,0.02434,3e-05,3.03039]
[1779631652132,39.96,76677.2,19.7,0.02434,3e-05,3.03039]
[1779631652548,39.96,76676.59,19.7,0.02431,3e-05,3.02619]
[1779631656660,39.96,76672.05,19.7,0.02419,3e-05,3.01303]
[1779631662524,39.97,76674.82,19.7,0.02429,3e-05,3.02412]
[1779631663700,39.97,76674.82,19.7,0.02429,3e-05,3.02412]
[1779631665474,39.97,76674.83,19.7,0.0243,3e-05,3.02463]
[1779631670580,39.98,76675.05,19.7,0.02433,3e-05,3.02785]
[1779631672369,39.98,76674.84,19.7,0.02433,3e-05,3.02778]
[1779631673325,39.98,76674.83,19.7,0.02433,3e-05,3.02827]
[1779631678636,39.99,76686.04,19.7,0.02466,3e-05,3.06293]
[1779631683671,40.0,76687.62,19.7,0.02472,3e-05,3.06979]
[1779631688706,40.0,76694.43,19.7,0.02493,3e-05,3.09166]
[1779631693741,40.01,76694.58,19.7,0.02496,3e-05,3.09413]
[1779631698776,40.02,76695.34,19.7,0.025,3e-05,3.09836]
[1779631702804,40.02,76679.58,19.7,0.02458,3e-05,3.0545]
[1779631707839,40.03,76675.39,19.7,0.02449,3e-05,3.04489]
[1779631712841,40.04,76674.96,19.7,0.02447,3e-05,3.04261]
[1779631717909,40.05,76671.96,19.7,0.02442,3e-05,3.03699]
[1779631722944,40.06,76666.12,19.7,0.02429,3e-05,3.02281]
[1779631727979,40.07,76663.5,19.7,0.02424,3e-05,3.01794]
[1779631733018,40.07,76662.87,19.7,0.02425,3e-05,3.01875]
[1779631738053,40.08,76663.16,19.7,0.02428,3e-05,3.02218]
[1779631743088,40.09,76663.18,19.7,0.02431,3e-05,3.02481]
[1779631748123,40.1,76664.97,19.7,0.02438,3e-05,3.03247]
[1779631757186,40.11,76667.2,19.7,0.02448,3e-05,3.04326]
[1779631762222,40.12,76667.44,19.7,0.02451,3e-05,3.04636]
[1779631767257,40.13,76667.72,19.7,0.02455,3e-05,3.05004]
[1779631772292,40.14,76667.3,19.7,0.02454,3e-05,3.04822]
[1779631778336,40.15,76667.09,19.7,0.02456,3e-05,3.05048]
[1779631783369,40.16,76665.25,19.7,0.02453,3e-05,3.04764]
[1779631788403,40.17,76665.06,19.7,0.02455,3e-05,3.04952]
[1779631793439,40.17,76664.9,19.7,0.02457,3e-05,3.05149]
[1779631798474,40.18,76662.57,19.7,0.02453,3e-05,3.04729]
[1779631803509,40.19,76665.76,19.7,0.02464,3e-05,3.05888]
[1779631811566,40.2,76664.56,19.7,0.02464,3e-05,3.05931]
[1779631816601,40.21,76673.02,19.7,0.0249,3e-05,3.08596]
[1779631821636,40.22,76672.8,19.7,0.02491,3e-05,3.0875]
[1779631826671,40.23,76672.67,19.7,0.02493,3e-05,3.0893]
[1779631831706,40.23,76672.28,19.7,0.02492,3e-05,3.08733]
[1779631836741,40.24,76673.2,19.7,0.02496,3e-05,3.09217]
[1779631841776,40.25,76675.62,19.7,0.02505,3e-05,3.1013]
[1779631847819,40.26,76675.78,19.7,0.02508,3e-05,3.10428]
[1779631852857,40.26,76676.15,19.7,0.02511,3e-05,3.10742]
[1779631857892,40.27,76675.82,19.7,0.02512,3e-05,3.10848]
[1779631865948,40.28,76675.81,19.7,0.02515,3e-05,3.11159]
[1779631870983,40.29,76673.37,19.7,0.0251,3e-05,3.10647]
[1779631876018,40.29,76664.69,19.7,0.02488,3e-05,3.08346]
[1779631881053,40.3,76662.63,19.7,0.02485,3e-05,3.07971]
[1779631883067,40.3,76678.81,19.7,0.0253,3e-05,3.12725]
[1779631886088,40.31,76657.6,19.7,0.02473,3e-05,3.06723]
[1779631891123,40.32,76656.9,19.7,0.02471,3e-05,3.0647]
[1779631894148,40.32,76637.55,19.7,0.0242,3e-05,3.01104]
[1779631899192,40.33,76634.69,19.7,0.02415,3e-05,3.00568]
[1779631901330,40.33,76608.48,19.7,0.02347,3e-05,2.93355]
[1779631902213,40.34,76595.0,19.7,0.02313,3e-05,2.897]
[1779631907413,40.35,76596.07,19.7,0.02319,3e-05,2.90283]
[1779631910693,40.36,76575.05,19.7,0.02268,3e-05,2.84847]
[1779631911388,40.36,76551.74,19.7,0.02211,2e-05,2.78662]
[1779631914302,40.36,76547.93,19.7,0.02203,2e-05,2.77817]
[1779631916316,40.37,76552.66,19.7,0.02216,2e-05,2.79255]
[1779631922356,40.39,76545.29,19.7,0.02203,2e-05,2.77886]
[1779631923363,40.39,76545.29,19.7,0.02203,2e-05,2.77886]
[1779631925378,40.4,76551.9,19.7,0.02221,2e-05,2.79825]
[1779631930417,40.41,76541.61,19.7,0.022,2e-05,2.77499]
[1779631931856,40.44,76527.61,19.7,0.02174,2e-05,2.74687]
[1779631937007,40.46,76519.02,19.7,0.02158,2e-05,2.72895]
[1779631937085,40.46,76505.07,19.7,0.02125,2e-05,2.69358]
[1779631938363,40.46,76505.07,19.7,0.02125,2e-05,2.69358]
[1779631938320,40.5,76491.49,19.7,0.02102,2e-05,2.66844]
[1779631938505,40.5,76491.49,19.7,0.02102,2e-05,2.66844]
[1779631939083,40.5,76491.49,19.7,0.02102,2e-05,2.66844]
[1779631939205,40.5,76487.82,19.7,0.02094,2e-05,2.66006]
[1779631940160,40.5,76487.82,19.7,0.02094,2e-05,2.66006]
[1779631940189,40.5,76487.82,19.7,0.02094,2e-05,2.66006]
[1779631940200,40.5,76490.02,19.7,0.021,2e-05,2.66574]
[1779631942498,40.51,76514.23,19.7,0.0216,2e-05,2.73162]
[1779631947966,40.52,76502.82,19.7,0.02135,2e-05,2.70473]
[1779631950168,40.57,76489.83,19.7,0.02115,2e-05,2.68257]
[1779631953578,40.62,76504.8,19.7,0.02162,2e-05,2.7324]
[1779631956374,40.65,76487.67,19.7,0.0213,2e-05,2.69821]
[1779631958614,40.66,76475.11,19.7,0.02103,2e-05,2.66889]
[1779631962471,40.71,76441.22,19.7,0.02036,2e-05,2.59531]
[1779631962785,40.71,76406.18,19.7,0.01957,2e-05,2.50865]
[1779631965049,40.84,76421.0,19.7,0.02024,2e-05,2.581]
[1779631969212,41.01,76449.56,19.7,0.02131,2e-05,2.69787]
[1779631972713,41.02,76462.02,19.7,0.02164,2e-05,2.73363]
[1779631976366,41.03,76447.85,19.7,0.02133,2e-05,2.69988]
[1779631977748,41.04,76435.03,19.7,0.02105,2e-05,2.66908]
[1779631978778,41.04,76435.03,19.7,0.02105,2e-05,2.66908]
[1779631981337,41.04,76441.21,19.7,0.02121,2e-05,2.68621]
[1779631981450,41.06,76427.0,19.7,0.02092,2e-05,2.65442]
[1779631982071,41.06,76427.0,19.7,0.02092,2e-05,2.65442]
[1779631982238,41.06,76427.0,19.7,0.02092,2e-05,2.65442]
[1779631982302,41.06,76427.0,19.7,0.02092,2e-05,2.65442]
[1779631982451,41.04,76410.2,19.7,0.02049,2e-05,2.60797]
[1779631982795,41.03,76393.62,19.7,0.02007,2e-05,2.56247]
[1779631987941,40.98,76401.95,19.7,0.02016,2e-05,2.5717]
[1779631988385,40.98,76401.95,19.7,0.02016,2e-05,2.5717]
[1779631988567,40.97,76397.76,19.7,0.02003,2e-05,2.5576]
[1779631988937,40.97,76397.76,19.7,0.02003,2e-05,2.5576]
[1779631989151,40.96,76402.67,19.7,0.0201,2e-05,2.5662]
[1779631990350,40.96,76402.67,19.7,0.0201,2e-05,2.5662]
[1779631990402,40.98,76401.46,19.7,0.02014,2e-05,2.56953]
[1779631991496,40.97,76385.97,19.7,0.01976,2e-05,2.52779]
[1779631992867,40.96,76391.04,19.7,0.01984,2e-05,2.53721]
[1779631992872,40.94,76390.04,19.7,0.01979,2e-05,2.53162]
[1779631993879,40.97,76411.46,19.7,0.02033,2e-05,2.59135]
[1779631994886,40.97,76428.71,19.7,0.02074,2e-05,2.63513]
[1779631996094,40.97,76451.78,19.7,0.02128,2e-05,2.69425]
[1779631996900,40.97,76477.01,19.7,0.02188,2e-05,2.75987]
[1779632001359,40.98,76453.76,19.7,0.02134,2e-05,2.70107]
[1779632002979,40.98,76452.9,19.7,0.02133,2e-05,2.69928]
[1779632003535,40.98,76447.01,19.7,0.02119,2e-05,2.68463]
[1779632006970,40.97,76427.03,19.7,0.0207,2e-05,2.63177]
[1779632008446,40.97,76427.03,19.7,0.0207,2e-05,2.63177]
[1779632009914,40.97,76422.85,19.7,0.0206,2e-05,2.62031]
[1779632010238,40.97,76422.85,19.7,0.0206,2e-05,2.62031]
[1779632010290,40.97,76422.85,19.7,0.0206,2e-05,2.62031]
[1779632015032,40.97,76427.29,19.7,0.02068,2e-05,2.62905]
[1779632021074,40.96,76441.88,19.7,0.02099,2e-05,2.66296]
[1779632026107,40.95,76462.26,19.7,0.02145,2e-05,2.71236]
[1779632029487,40.95,76458.91,19.7,0.02136,2e-05,2.70252]
[1779632029544,40.94,76458.19,19.7,0.02134,2e-05,2.70007]
[1779632031205,40.94,76458.99,19.7,0.02135,2e-05,2.70152]
[1779632031299,40.94,76458.99,19.7,0.02135,2e-05,2.70152]
[1779632031405,40.94,76458.65,19.7,0.02134,2e-05,2.70107]
[1779632033024,40.94,76450.15,19.7,0.02114,2e-05,2.67872]
[1779632033427,40.94,76450.15,19.7,0.02114,2e-05,2.67872]
[1779632034170,40.94,76436.75,19.7,0.02082,2e-05,2.64357]
[1779632039205,40.93,76429.87,19.7,0.02063,2e-05,2.62382]
[1779632042226,40.92,76415.99,19.7,0.0203,2e-05,2.58777]
[1779632043382,40.92,76415.99,19.7,0.0203,2e-05,2.58777]
[1779632043420,40.92,76387.51,19.7,0.01966,2e-05,2.51726]
[1779632044485,40.91,76368.41,19.7,0.01922,2e-05,2.46833]
[1779632050290,40.89,76363.04,19.7,0.01905,2e-05,2.44952]
[1779632052837,40.88,76370.58,19.7,0.01918,2e-05,2.46429]
[1779632053398,40.88,76370.58,19.7,0.01918,2e-05,2.46429]
[1779632054320,40.86,76398.06,19.7,0.01975,2e-05,2.52754]
[1779632059355,40.86,76409.74,19.7,0.02,2e-05,2.55474]
[1779632063384,40.84,76395.39,19.7,0.01965,2e-05,2.51587]
[1779632068419,40.84,76389.18,19.7,0.0195,2e-05,2.49948]
[1779632073454,40.84,76384.42,19.7,0.01936,2e-05,2.48416]
[1779632078491,40.83,76382.64,19.7,0.01932,2e-05,2.47878]
[1779632083526,40.83,76385.88,19.7,0.01938,2e-05,2.48551]
[1779632088561,40.82,76389.47,19.7,0.01944,2e-05,2.49307]
[1779632093596,40.82,76387.37,19.7,0.01939,2e-05,2.48682]
[1779632094609,40.82,76413.94,19.7,0.01998,2e-05,2.55151]
[1779632095613,40.81,76426.78,19.7,0.02025,2e-05,2.58172]
[1779632096492,40.81,76426.78,19.7,0.02025,2e-05,2.58172]
[1779632101657,40.8,76427.83,19.7,0.02026,2e-05,2.58229]
[1779632105023,40.8,76430.54,19.7,0.02031,2e-05,2.58837]
[1779632105687,40.8,76407.64,19.7,0.01979,2e-05,2.53087]
[1779632108709,40.79,76389.08,19.7,0.01937,2e-05,2.48467]
[1779632112102,40.79,76369.5,19.7,0.01893,2e-05,2.43666]
[1779632112737,40.79,76342.14,19.7,0.01835,2e-05,2.37209]
[1779632113981,40.79,76342.14,19.7,0.01835,2e-05,2.37209]
[1779632114015,40.79,76342.14,19.7,0.01835,2e-05,2.37209]
[1779632114139,40.79,76342.14,19.7,0.01835,2e-05,2.37209]
[1779632114904,40.79,76343.47,19.7,0.01838,2e-05,2.375]
[1779632115537,40.79,76343.47,19.7,0.01838,2e-05,2.375]
[1779632115570,40.79,76343.47,19.7,0.01838,2e-05,2.375]
[1779632115615,40.79,76355.9,19.7,0.01864,2e-05,2.40415]
[1779632116537,40.79,76355.9,19.7,0.01864,2e-05,2.40415]
[1779632116670,40.79,76355.9,19.7,0.01864,2e-05,2.40415]
[1779632116638,40.79,76375.07,19.7,0.01905,2e-05,2.44963]
[1779632116771,40.79,76399.44,19.7,0.01958,2e-05,2.5085]
[1779632118653,40.79,76399.44,19.7,0.01958,2e-05,2.5085]
[1779632118656,40.78,76421.18,19.7,0.02005,2e-05,2.55989]
[1779632119905,40.78,76425.12,19.7,0.02014,2e-05,2.56929]
[1779632120070,40.78,76425.12,19.7,0.02014,2e-05,2.56929]
[1779632120710,40.78,76431.49,19.7,0.02028,2e-05,2.58476]
[1779632125834,40.77,76427.31,19.7,0.02016,2e-05,2.57203]
[1779632129778,40.77,76429.11,19.7,0.02019,2e-05,2.57535]
[1779632129815,40.77,76429.11,19.7,0.02019,2e-05,2.57535]
[1779632130869,40.76,76442.33,19.7,0.02048,2e-05,2.6076]
[1779632132422,40.76,76442.33,19.7,0.02048,2e-05,2.6076]
[1779632132773,40.76,76445.42,19.7,0.02053,2e-05,2.61219]
[1779632132854,40.76,76445.42,19.7,0.02053,2e-05,2.61219]
[1779632132914,40.76,76445.42,19.7,0.02053,2e-05,2.61219]
[1779632134295,40.76,76437.7,19.7,0.02035,2e-05,2.59237]
[1779632134450,40.76,76437.7,19.7,0.02035,2e-05,2.59237]
[1779632134482,40.76,76437.7,19.7,0.02035,2e-05,2.59237]
[1779632134763,40.76,76434.93,19.7,0.02028,2e-05,2.58504]
[1779632135066,40.76,76434.93,19.7,0.02028,2e-05,2.58504]
[1779632137304,40.76,76439.89,19.7,0.02039,2e-05,2.59662]
[1779632137431,40.76,76439.89,19.7,0.02039,2e-05,2.59662]
[1779632137499,40.76,76439.89,19.7,0.02039,2e-05,2.59662]
[1779632137638,40.76,76439.89,19.7,0.02039,2e-05,2.59662]
[1779632140245,40.75,76445.3,19.7,0.0205,2e-05,2.60888]
[1779632141773,40.75,76437.31,19.7,0.02031,2e-05,2.58797]
[1779632141853,40.75,76437.31,19.7,0.02031,2e-05,2.58797]
[1779632142017,40.75,76437.31,19.7,0.02031,2e-05,2.58797]
[1779632142426,40.75,76437.31,19.7,0.02031,2e-05,2.58797]
[1779632142686,40.75,76437.31,19.7,0.02031,2e-05,2.58797]
[1779632142733,40.75,76434.61,19.7,0.02024,2e-05,2.58083]
[1779632142783,40.75,76434.61,19.7,0.02024,2e-05,2.58083]
[1779632147999,40.74,76446.64,19.7,0.0205,2e-05,2.60839]
[1779632153034,40.73,76445.96,19.7,0.02046,2e-05,2.60449]
[1779632158072,40.72,76443.54,19.7,0.02038,2e-05,2.59627]
[1779632159952,40.72,76443.22,19.7,0.02037,2e-05,2.59505]
[1779632162636,40.72,76432.4,19.7,0.02012,2e-05,2.56723]
[1779632163089,40.71,76431.88,19.7,0.0201,2e-05,2.56557]
[1779632163468,40.71,76431.88,19.7,0.0201,2e-05,2.56557]
[1779632163478,40.71,76418.76,19.7,0.01981,2e-05,2.53277]
[1779632165453,40.71,76407.99,19.7,0.01956,2e-05,2.50606]
[1779632166210,40.71,76408.13,19.7,0.01956,2e-05,2.50614]
[1779632168142,40.71,76422.62,19.7,0.01988,2e-05,2.54086]
[1779632173180,40.7,76429.95,19.7,0.02003,2e-05,2.55728]
[1779632177384,40.7,76410.19,19.7,0.01957,2e-05,2.50732]
[1779632180046,40.69,76404.82,19.7,0.01945,2e-05,2.49369]
[1779632181158,40.69,76393.67,19.7,0.0192,2e-05,2.46643]
[1779632181240,40.69,76379.85,19.7,0.0189,2e-05,2.43306]
[1779632186275,40.69,76365.45,19.7,0.01859,2e-05,2.39824]
[1779632191310,40.69,76361.65,19.7,0.01849,2e-05,2.38629]
[1779632196345,40.69,76370.71,19.7,0.01867,2e-05,2.40727]
[1779632198359,40.69,76345.63,19.7,0.01814,2e-05,2.34824]
[1779632199999,40.69,76339.89,19.7,0.01803,2e-05,2.33492]
[1779632200534,40.69,76339.89,19.7,0.01803,2e-05,2.33492]
[1779632200570,40.69,76321.49,19.7,0.01765,2e-05,2.29266]
[1779632200810,40.69,76321.49,19.7,0.01765,2e-05,2.29266]
[1779632201906,40.69,76321.81,19.7,0.01766,2e-05,2.29348]
[1779632202388,40.69,76307.4,19.7,0.01737,2e-05,2.26086]
[1779632204401,40.69,76292.19,19.7,0.01707,2e-05,2.22705]
[1779632207728,40.69,76281.89,19.7,0.01687,2e-05,2.20462]
[1779632207434,40.69,76263.51,19.7,0.01651,2e-05,2.16446]
[1779632208725,40.69,76263.51,19.7,0.01651,2e-05,2.16446]
[1779632210473,40.7,76278.84,19.7,0.01682,2e-05,2.19914]
[1779632211018,40.7,76278.84,19.7,0.01682,2e-05,2.19914]
[1779632212846,40.7,76278.6,19.7,0.01682,2e-05,2.19915]
[1779632214158,40.7,76279.15,19.7,0.01683,2e-05,2.20063]
[1779632214700,40.7,76262.88,19.7,0.01652,2e-05,2.16515]
[1779632215495,40.7,76219.46,19.7,0.01571,2e-05,2.07227]
[1779632215822,40.7,76219.46,19.7,0.01571,2e-05,2.07227]
[1779632215999,40.7,76219.46,19.7,0.01571,2e-05,2.07227]
[1779632216715,40.7,76186.5,19.7,0.01511,2e-05,2.00409]
[1779632217707,40.71,76203.97,19.7,0.01543,2e-05,2.04085]
[1779632218633,40.71,76178.16,19.7,0.01498,2e-05,1.9881]
[1779632222159,40.71,76183.02,19.7,0.01507,2e-05,1.99926]
[1779632222548,40.74,76196.6,19.7,0.01537,2e-05,2.03363]
[1779632223555,40.74,76178.4,19.7,0.01505,2e-05,1.99609]
[1779632225579,40.74,76170.44,19.7,0.01491,2e-05,1.98042]
[1779632225604,40.74,76170.44,19.7,0.01491,2e-05,1.98042]
[1779632227209,40.74,76164.03,19.7,0.0148,2e-05,1.96741]
[1779632227598,40.75,76178.53,19.7,0.01506,2e-05,1.99754]
[1779632228884,40.77,76171.71,19.7,0.015,2e-05,1.99021]
[1779632232776,40.85,76156.8,19.7,0.01489,2e-05,1.97809]
[1779632233843,40.88,76160.26,19.7,0.01501,2e-05,1.99133]
[1779632239916,41.05,76148.84,19.7,0.01516,2e-05,2.0085]
[1779632240636,41.05,76148.84,19.7,0.01516,2e-05,2.0085]
[1779632240693,41.08,76118.8,19.7,0.01468,2e-05,1.95327]
[1779632242242,41.1,76129.44,19.7,0.01492,2e-05,1.981]
[1779632242264,41.1,76129.44,19.7,0.01492,2e-05,1.981]
[1779632245729,41.16,76142.13,19.7,0.01526,2e-05,2.01969]
[1779632247743,41.18,76162.57,19.7,0.01568,2e-05,2.06764]
[1779632248297,41.18,76162.57,19.7,0.01568,2e-05,2.06764]
[1779632248750,41.2,76188.9,19.7,0.0162,2e-05,2.12757]
[1779632249190,41.2,76188.9,19.7,0.0162,2e-05,2.12757]
[1779632249672,41.2,76188.9,19.7,0.0162,2e-05,2.12757]
[1779632249758,41.2,76204.65,19.7,0.0165,2e-05,2.16166]
[1779632250764,41.21,76217.95,19.7,0.01676,2e-05,2.19076]
[1779632251771,41.21,76245.14,19.7,0.01727,2e-05,2.24835]
[1779632252296,41.21,76245.14,19.7,0.01727,2e-05,2.24835]
[1779632252311,41.21,76245.14,19.7,0.01727,2e-05,2.24835]
[1779632252779,41.21,76258.36,19.7,0.01754,2e-05,2.27801]
[1779632256825,41.21,76268.05,19.7,0.01773,2e-05,2.30011]
[1779632256883,41.21,76272.16,19.7,0.01782,2e-05,2.30947]
[1779632259132,41.21,76287.8,19.7,0.01814,2e-05,2.34519]
[1779632259501,41.21,76287.8,19.7,0.01814,2e-05,2.34519]
[1779632264865,41.21,76286.59,19.7,0.01811,2e-05,2.34227]
[1779632266879,41.21,76272.85,19.7,0.01783,2e-05,2.31089]
[1779632271558,41.21,76273.64,19.7,0.01785,2e-05,2.31278]
[1779632276950,41.21,76270.92,19.7,0.01779,2e-05,2.30675]
[1779632281985,41.21,76272.09,19.7,0.01782,2e-05,2.30965]
[1779632286303,41.21,76268.02,19.7,0.01774,2e-05,2.30055]
[1779632286419,41.21,76268.02,19.7,0.01774,2e-05,2.30055]
[1779632287842,41.21,76263.18,19.7,0.01764,2e-05,2.28972]
[1779632293067,41.21,76262.73,19.7,0.01764,2e-05,2.28928]
[1779632295081,41.21,76278.0,19.7,0.01795,2e-05,2.32401]
[1779632297095,41.21,76296.18,19.7,0.01832,2e-05,2.36577]
[1779632299864,41.21,76297.81,19.7,0.01836,2e-05,2.3695]
[1779632299877,41.21,76297.81,19.7,0.01836,2e-05,2.3695]
[1779632304100,41.21,76295.99,19.7,0.01831,2e-05,2.36496]
[1779632305502,41.21,76299.72,19.7,0.01839,2e-05,2.37353]
[1779632311200,41.21,76303.78,19.7,0.01845,2e-05,2.37953]
[1779632313794,41.21,76300.25,19.7,0.01837,2e-05,2.37125]
[1779632313803,41.21,76300.25,19.7,0.01837,2e-05,2.37125]
[1779632313829,41.21,76300.25,19.7,0.01837,2e-05,2.37125]
[1779632314220,41.21,76281.29,19.7,0.01798,2e-05,2.32759]
[1779632316459,41.21,76274.09,19.7,0.01784,2e-05,2.31112]
[1779632316546,41.21,76242.38,19.7,0.0172,2e-05,2.24002]
[1779632317502,41.21,76227.91,19.7,0.01692,2e-05,2.20827]
[1779632318338,41.21,76243.52,19.7,0.01723,2e-05,2.24287]
[1779632322280,41.21,76262.04,19.7,0.0176,2e-05,2.28465]
[1779632324294,41.21,76265.22,19.7,0.01767,2e-05,2.29187]
[1779632324295,41.21,76265.22,19.7,0.01767,2e-05,2.29187]
[1779632324817,41.21,76265.22,19.7,0.01767,2e-05,2.29187]
[1779632330336,41.21,76274.92,19.7,0.01786,2e-05,2.314]
[1779632335371,41.21,76274.7,19.7,0.01786,2e-05,2.31351]
[1779632335955,41.21,76274.7,19.7,0.01786,2e-05,2.31351]
[1779632341413,41.21,76267.02,19.7,0.0177,2e-05,2.29616]
[1779632346448,41.21,76268.35,19.7,0.01773,2e-05,2.29929]
[1779632351483,41.21,76268.03,19.7,0.01773,2e-05,2.29869]
[1779632353532,41.21,76268.57,19.7,0.01774,2e-05,2.29994]
[1779632358781,41.21,76269.23,19.7,0.01775,2e-05,2.30161]
[1779632359597,41.21,76276.94,19.7,0.01791,2e-05,2.31914]
[1779632359630,41.21,76291.67,19.7,0.01821,2e-05,2.35284]
[1779632360052,41.21,76291.67,19.7,0.01821,2e-05,2.35284]
[1779632360550,41.21,76278.84,19.7,0.01795,2e-05,2.32341]
[1779632365582,41.21,76270.87,19.7,0.01779,2e-05,2.30537]
[1779632370617,41.21,76276.16,19.7,0.01789,2e-05,2.31746]
[1779632372955,41.21,76275.1,19.7,0.01785,2e-05,2.31252]
[1779632376496,41.21,76292.75,19.7,0.01821,2e-05,2.35275]
[1779632380046,41.21,76290.85,19.7,0.01817,2e-05,2.34809]
[1779632385723,41.21,76286.67,19.7,0.01808,2e-05,2.33807]
[1779632390758,41.21,76283.73,19.7,0.01802,2e-05,2.33111]
[1779632395793,41.21,76275.9,19.7,0.01786,2e-05,2.31306]
[1779632397885,41.21,76275.97,19.7,0.01786,2e-05,2.31322]
[1779632397889,41.21,76214.9,19.7,0.01666,2e-05,2.17766]
[1779632398164,41.21,76214.9,19.7,0.01666,2e-05,2.17766]
[1779632398321,41.21,76214.9,19.7,0.01666,2e-05,2.17766]
[1779632398688,41.21,76214.9,19.7,0.01666,2e-05,2.17766]
[1779632398896,41.21,76214.9,19.7,0.01666,2e-05,2.17766]
[1779632398955,41.21,76175.08,19.7,0.01591,2e-05,2.09285]
[1779632399601,41.21,76175.08,19.7,0.01591,2e-05,2.09285]
[1779632404669,41.22,76188.54,19.7,0.01618,2e-05,2.12304]
[1779632404703,41.22,76188.54,19.7,0.01618,2e-05,2.12304]
[1779632404861,41.22,76202.68,19.7,0.01644,2e-05,2.15357]
[1779632405178,41.22,76202.68,19.7,0.01644,2e-05,2.15357]
[1779632410904,41.23,76198.35,19.7,0.01638,2e-05,2.14591]
[1779632412360,41.23,76200.51,19.7,0.01642,2e-05,2.15083]
[1779632417959,41.23,76210.08,19.7,0.01661,2e-05,2.17291]
[1779632423067,41.24,76213.15,19.7,0.01668,2e-05,2.18048]
[1779632427844,41.24,76225.3,19.7,0.01692,2e-05,2.20785]
[1779632433074,41.24,76223.79,19.7,0.01689,2e-05,2.20308]
[1779632436368,41.25,76225.86,19.7,0.01693,2e-05,2.20795]
[1779632436498,41.25,76225.86,19.7,0.01693,2e-05,2.20795]
[1779632437577,41.25,76232.98,19.7,0.01707,2e-05,2.22389]
[1779632437731,41.25,76232.98,19.7,0.01707,2e-05,2.22389]
[1779632438340,41.25,76236.02,19.7,0.01713,2e-05,2.23071]
[1779632438343,41.25,76236.02,19.7,0.01713,2e-05,2.23071]
[1779632438985,41.25,76236.02,19.7,0.01713,2e-05,2.23071]
[1779632439456,41.25,76238.87,19.7,0.01719,2e-05,2.23712]
[1779632439472,41.25,76238.87,19.7,0.01719,2e-05,2.23712]
[1779632439504,41.25,76238.87,19.7,0.01719,2e-05,2.23712]
[1779632440220,41.25,76245.42,19.7,0.01732,2e-05,2.25173]
[1779632441372,41.25,76254.99,19.7,0.01751,2e-05,2.27309]
[1779632442917,41.25,76251.22,19.7,0.01743,2e-05,2.26478]
[1779632448181,41.25,76253.86,19.7,0.01749,2e-05,2.27099]
[1779632450719,41.25,76248.19,19.7,0.01738,2e-05,2.25839]
[1779632455511,41.25,76252.72,19.7,0.01747,2e-05,2.26884]
[1779632461275,41.25,76270.22,19.7,0.01782,2e-05,2.30864]
[1779632465593,41.25,76273.29,19.7,0.01789,2e-05,2.31562]
[1779632466465,41.25,76270.59,19.7,0.01783,2e-05,2.30947]
[1779632472352,41.25,76279.93,19.7,0.01802,2e-05,2.33061]
[1779632476599,41.25,76269.31,19.7,0.0178,2e-05,2.30635]
[1779632483432,41.25,76263.99,19.7,0.0177,2e-05,2.29438]
[1779632488467,41.25,76250.4,19.7,0.01743,2e-05,2.26404]
[1779632492547,41.25,76252.28,19.7,0.01745,2e-05,2.26596]
[1779632494509,41.25,76274.06,19.7,0.01789,2e-05,2.31514]
[1779632499544,41.25,76271.87,19.7,0.01784,2e-05,2.3101]
[1779632504579,41.25,76275.09,19.7,0.01791,2e-05,2.31731]
[1779632509614,41.25,76274.25,19.7,0.01789,2e-05,2.31526]
[1779632514649,41.25,76283.74,19.7,0.01808,2e-05,2.33668]
[1779632518677,41.25,76298.14,19.7,0.01837,2e-05,2.3694]
[1779632519848,41.25,76298.14,19.7,0.01837,2e-05,2.3694]
[1779632519898,41.25,76311.69,19.7,0.01865,2e-05,2.40076]
[1779632520563,41.25,76311.69,19.7,0.01865,2e-05,2.40076]
[1779632521076,41.25,76324.45,19.7,0.01892,2e-05,2.43051]
[1779632522296,41.25,76326.03,19.7,0.01895,2e-05,2.43401]
[1779632522709,41.25,76345.29,19.7,0.01937,2e-05,2.47955]
[1779632523413,41.25,76345.29,19.7,0.01937,2e-05,2.47955]
[1779632524327,41.25,76355.52,19.7,0.01959,2e-05,2.50381]
[1779632524723,41.25,76379.08,19.7,0.0201,2e-05,2.56075]
[1779632529759,41.24,76382.75,19.7,0.02017,2e-05,2.56753]
[1779632531774,41.23,76402.96,19.7,0.02062,2e-05,2.61661]
[1779632536810,41.22,76408.99,19.7,0.02073,2e-05,2.62908]
[1779632541845,41.21,76412.78,19.7,0.02079,2e-05,2.63578]
[1779632542907,41.21,76412.78,19.7,0.02079,2e-05,2.63578]
[1779632542981,41.21,76412.78,19.7,0.02079,2e-05,2.63578]
[1779632544091,41.21,76439.19,19.7,0.0214,2e-05,2.70151]
[1779632548341,41.2,76427.08,19.7,0.02109,2e-05,2.66806]
[1779632548854,41.2,76427.08,19.7,0.02109,2e-05,2.66806]
[1779632548888,41.2,76427.08,19.7,0.02109,2e-05,2.66806]
[1779632548894,41.2,76441.13,19.7,0.02141,2e-05,2.70319]
[1779632553433,41.19,76442.92,19.7,0.02141,2e-05,2.7022]
[1779632554681,41.18,76443.36,19.7,0.02141,2e-05,2.70264]
[1779632560001,41.17,76434.04,19.7,0.02116,2e-05,2.67559]
[1779632563473,41.16,76421.67,19.7,0.02085,2e-05,2.6419]
[1779632569034,41.15,76430.11,19.7,0.02101,2e-05,2.65951]
[1779632569400,41.15,76430.11,19.7,0.02101,2e-05,2.65951]
[1779632575076,41.14,76440.14,19.7,0.02121,2e-05,2.68117]
[1779632580111,41.12,76430.85,19.7,0.02096,2e-05,2.65445]
[1779632585146,41.11,76435.23,19.7,0.02104,2e-05,2.66244]
[1779632590190,41.1,76439.04,19.7,0.0211,2e-05,2.66895]
[1779632595225,41.09,76438.73,19.7,0.02106,2e-05,2.66501]
[1779632600260,41.08,76432.87,19.7,0.02089,2e-05,2.64711]
[1779632605926,41.07,76430.82,19.7,0.02082,2e-05,2.63955]
[1779632606305,41.07,76446.53,19.7,0.02118,2e-05,2.67818]
[1779632611340,41.05,76428.77,19.7,0.02072,2e-05,2.62733]
[1779632616375,41.04,76442.13,19.7,0.021,2e-05,2.65821]
[1779632621410,41.03,76454.66,19.7,0.02126,2e-05,2.68698]
[1779632626445,41.02,76474.14,19.7,0.0217,2e-05,2.73377]
[1779632631480,41.01,76457.02,19.7,0.02126,2e-05,2.68612]
[1779632636515,40.99,76465.69,19.7,0.02143,2e-05,2.70504]
[1779632641518,40.98,76463.7,19.7,0.02136,2e-05,2.69725]
[1779632641875,40.98,76463.7,19.7,0.02136,2e-05,2.69725]
[1779632647414,40.97,76455.34,19.7,0.02112,2e-05,2.67149]
[1779632647595,40.97,76455.46,19.7,0.02113,2e-05,2.6722]
[1779632652630,40.98,76447.62,19.7,0.02096,2e-05,2.65435]
[1779632656908,40.98,76465.87,19.7,0.02141,2e-05,2.70263]
[1779632663093,40.99,76463.78,19.7,0.02137,2e-05,2.69907]
[1779632663454,40.99,76463.03,19.7,0.02136,2e-05,2.69751]
[1779632663710,41.0,76448.13,19.7,0.02104,2e-05,2.66303]
[1779632668745,40.96,76434.44,19.7,0.02061,2e-05,2.61557]
[1779632674353,40.95,76426.77,19.7,0.02039,2e-05,2.59127]
[1779632676422,40.94,76426.48,19.7,0.02037,2e-05,2.58962]
[1779632676801,40.95,76426.26,19.7,0.02037,2e-05,2.58961]
[1779632681839,40.96,76425.08,19.7,0.02037,2e-05,2.58937]
[1779632686668,40.96,76424.81,19.7,0.02038,2e-05,2.59084]
[1779632686871,40.97,76422.32,19.7,0.02033,2e-05,2.58517]
[1779632688617,40.97,76422.15,19.7,0.02032,2e-05,2.58429]
[1779632688885,40.96,76421.35,19.7,0.0203,2e-05,2.58183]
[1779632693920,40.97,76421.24,19.7,0.02032,2e-05,2.58428]
[1779632697806,40.98,76419.92,19.7,0.02031,2e-05,2.58262]
[1779632697949,40.98,76417.46,19.7,0.02026,2e-05,2.57705]
[1779632698595,40.98,76417.46,19.7,0.02026,2e-05,2.57705]
[1779632703993,40.97,76405.72,19.7,0.01997,2e-05,2.5455]
[1779632706007,40.97,76389.75,19.7,0.01961,2e-05,2.50573]
[1779632706389,40.97,76389.75,19.7,0.01961,2e-05,2.50573]
[1779632712061,40.96,76379.7,19.7,0.01937,2e-05,2.47965]
[1779632717096,40.96,76371.75,19.7,0.01918,2e-05,2.45921]
[1779632722131,40.95,76371.19,19.7,0.01916,2e-05,2.45662]
[1779632727166,40.95,76370.52,19.7,0.01914,2e-05,2.45383]
[1779632732201,40.94,76374.76,19.7,0.0192,2e-05,2.46012]
[1779632737236,40.94,76369.05,19.7,0.01906,2e-05,2.44524]
[1779632742271,40.93,76372.77,19.7,0.01913,2e-05,2.45298]
[1779632747306,40.93,76368.86,19.7,0.01904,2e-05,2.44248]
[1779632752341,40.93,76371.2,19.7,0.01908,2e-05,2.44698]
[1779632757378,40.92,76370.38,19.7,0.01905,2e-05,2.44392]
[1779632762417,40.92,76369.88,19.7,0.01903,2e-05,2.44165]
[1779632767452,40.91,76358.15,19.7,0.01877,2e-05,2.41289]
[1779632769466,40.91,76344.42,19.7,0.01848,2e-05,2.38032]
[1779632774502,40.91,76332.83,19.7,0.01823,2e-05,2.35293]
[1779632779537,40.91,76333.09,19.7,0.01823,2e-05,2.3533]
[1779632784572,40.91,76337.06,19.7,0.01831,2e-05,2.36231]
[1779632789607,40.91,76329.13,19.7,0.01815,2e-05,2.34365]
[1779632794646,40.91,76320.06,19.7,0.01794,2e-05,2.32017]
[1779632800486,40.91,76319.02,19.7,0.01792,2e-05,2.31789]
[1779632805913,40.91,76319.09,19.7,0.01792,2e-05,2.31813]
[1779632810956,40.91,76313.03,19.7,0.0178,2e-05,2.30444]
[1779632811356,40.91,76313.03,19.7,0.0178,2e-05,2.30444]
[1779632815794,40.91,76293.12,19.7,0.0174,2e-05,2.25959]
[1779632820835,40.91,76297.58,19.7,0.01749,2e-05,2.27026]
[1779632825871,40.91,76306.67,19.7,0.01768,2e-05,2.29127]
[1779632828893,40.92,76322.55,19.7,0.01801,2e-05,2.32776]
[1779632831857,40.92,76331.06,19.7,0.01818,2e-05,2.34741]
[1779632836949,40.92,76327.97,19.7,0.01812,2e-05,2.34024]
[1779632841985,40.92,76326.9,19.7,0.0181,2e-05,2.33779]
[1779632846281,40.92,76328.42,19.7,0.01813,2e-05,2.34131]
[1779632846305,40.92,76328.42,19.7,0.01813,2e-05,2.34131]
[1779632850463,40.92,76312.65,19.7,0.01781,2e-05,2.30522]
[1779632850467,40.92,76312.65,19.7,0.01781,2e-05,2.30522]
[1779632850468,40.92,76312.65,19.7,0.01781,2e-05,2.30522]
[1779632854415,40.92,76308.14,19.7,0.0177,2e-05,2.29274]
[1779632859104,40.92,76292.57,19.7,0.01739,2e-05,2.25823]
[1779632864140,40.92,76286.75,19.7,0.01728,2e-05,2.24594]
[1779632869175,40.93,76284.25,19.7,0.01724,2e-05,2.24116]
[1779632872196,40.93,76301.8,19.7,0.01759,2e-05,2.28107]
[1779632876226,40.93,76336.82,19.7,0.01832,2e-05,2.36171]
[1779632881260,40.93,76341.58,19.7,0.01841,2e-05,2.37248]
[1779632886223,40.93,76350.93,19.7,0.01861,2e-05,2.39411]
[1779632890326,40.92,76364.67,19.7,0.0189,2e-05,2.42594]
[1779632895361,40.92,76383.01,19.7,0.01928,2e-05,2.46887]
[1779632900396,40.92,76383.69,19.7,0.01929,2e-05,2.46932]
[1779632905432,40.91,76392.25,19.7,0.01946,2e-05,2.48871]
[1779632910467,40.91,76384.42,19.7,0.01928,2e-05,2.46855]
[1779632915502,40.9,76392.63,19.7,0.01943,2e-05,2.48448]
[1779632920537,40.9,76399.18,19.7,0.01956,2e-05,2.49897]
[1779632925572,40.89,76409.43,19.7,0.01977,2e-05,2.52238]
[1779632926273,40.89,76409.43,19.7,0.01977,2e-05,2.52238]
[1779632926498,40.89,76409.43,19.7,0.01977,2e-05,2.52238]
[1779632927585,40.89,76427.77,19.7,0.02018,2e-05,2.56684]
[1779632927781,40.89,76427.77,19.7,0.02018,2e-05,2.56684]
[1779632928593,40.89,76428.91,19.7,0.0202,2e-05,2.56926]
[1779632931083,40.89,76423.84,19.7,0.0201,2e-05,2.55789]
[1779632931614,40.89,76415.69,19.7,0.01992,2e-05,2.5384]
[1779632936649,40.89,76412.45,19.7,0.01983,2e-05,2.52872]
[1779632941684,40.88,76413.26,19.7,0.01983,2e-05,2.529]
[1779632943202,40.88,76413.26,19.7,0.01983,2e-05,2.529]
[1779632944706,40.88,76387.18,19.7,0.01925,2e-05,2.46471]
[1779632949047,40.87,76361.6,19.7,0.01869,2e-05,2.40271]
[1779632955364,40.87,76358.84,19.7,0.01862,2e-05,2.39572]
[1779632960820,40.87,76356.06,19.7,0.01856,2e-05,2.38835]
[1779632965855,40.87,76356.17,19.7,0.01856,2e-05,2.38806]
[1779632971210,40.86,76356.02,19.7,0.01855,2e-05,2.38727]
[1779632971906,40.86,76324.97,19.7,0.01788,2e-05,2.31245]
[1779632973070,40.86,76324.97,19.7,0.01788,2e-05,2.31245]
[1779632974283,40.86,76332.16,19.7,0.01803,2e-05,2.32892]
[1779632979963,40.86,76333.23,19.7,0.01805,2e-05,2.33134]
[1779632984997,40.86,76335.22,19.7,0.01809,2e-05,2.3359]
[1779632990035,40.86,76333.03,19.7,0.01805,2e-05,2.33085]
[1779632995070,40.86,76329.61,19.7,0.01798,2e-05,2.32304]
[1779633000105,40.86,76329.68,19.7,0.01798,2e-05,2.32328]
[1779633005140,40.86,76325.25,19.7,0.01789,2e-05,2.31325]
[1779633010175,40.86,76325.94,19.7,0.0179,2e-05,2.315]
[1779633015210,40.87,76327.83,19.7,0.01794,2e-05,2.31949]
[1779633016220,40.87,76346.76,19.7,0.01834,2e-05,2.36332]
[1779633021252,40.86,76350.97,19.7,0.01842,2e-05,2.37281]
[1779633026287,40.86,76353.39,19.7,0.01847,2e-05,2.3781]
[1779633028300,40.86,76366.88,19.7,0.01875,2e-05,2.40966]
[1779633033336,40.86,76371.39,19.7,0.01882,2e-05,2.41698]
[1779633038372,40.86,76365.27,19.7,0.01869,2e-05,2.40179]
[1779633043407,40.85,76361.56,19.7,0.0186,2e-05,2.39242]
[1779633048442,40.85,76362.15,19.7,0.01861,2e-05,2.39323]
[1779633053477,40.85,76362.86,19.7,0.01862,2e-05,2.39428]
[1779633060527,40.85,76363.63,19.7,0.01863,2e-05,2.39525]
[1779633065562,40.84,76362.63,19.7,0.0186,2e-05,2.39231]
[1779633070597,40.84,76366.08,19.7,0.01867,2e-05,2.39987]
[1779633075633,40.84,76373.53,19.7,0.01882,2e-05,2.41687]
[1779633077646,40.84,76388.13,19.7,0.01913,2e-05,2.45137]
[1779633082681,40.83,76395.06,19.7,0.01928,2e-05,2.46687]
[1779633087717,40.83,76402.44,19.7,0.01943,2e-05,2.48344]
[1779633092752,40.82,76403.69,19.7,0.01942,2e-05,2.4825]
[1779633098794,40.82,76400.24,19.7,0.01933,2e-05,2.47271]
[1779633103829,40.81,76398.95,19.7,0.01929,2e-05,2.46845]
[1779633108864,40.81,76393.45,19.7,0.01916,2e-05,2.45411]
[1779633114114,40.81,76398.5,19.7,0.01927,2e-05,2.46544]
[1779633117694,40.8,76405.88,19.7,0.01942,2e-05,2.48263]
[1779633120949,40.8,76429.7,19.7,0.01994,2e-05,2.53949]
[1779633126607,40.79,76438.29,19.7,0.02012,2e-05,2.55935]
[1779633126708,40.79,76444.27,19.7,0.02025,2e-05,2.57348]
[1779633129303,40.79,76446.59,19.7,0.02031,2e-05,2.57986]
[1779633129321,40.8,76445.68,19.7,0.0203,2e-05,2.57875]
[1779633134040,40.79,76432.33,19.7,0.01998,2e-05,2.54393]
[1779633139075,40.78,76409.56,19.7,0.01946,2e-05,2.48639]
[1779633142439,40.78,76406.93,19.7,0.01939,2e-05,2.4794]
[1779633143544,40.78,76406.5,19.7,0.01938,2e-05,2.47784]
[1779633146743,40.78,76408.75,19.7,0.01942,2e-05,2.48252]
[1779633150462,40.77,76401.81,19.7,0.01926,2e-05,2.46474]
[1779633150479,40.77,76401.81,19.7,0.01926,2e-05,2.46474]
[1779633150484,40.77,76401.81,19.7,0.01926,2e-05,2.46474]
[1779633150513,40.77,76401.81,19.7,0.01926,2e-05,2.46474]
[1779633150514,40.77,76401.81,19.7,0.01926,2e-05,2.46474]
[1779633156195,40.77,76406.68,19.7,0.01933,2e-05,2.47221]
[1779633161230,40.76,76404.1,19.7,0.01926,2e-05,2.46479]
[1779633166266,40.76,76401.64,19.7,0.0192,2e-05,2.45797]
[1779633168305,40.76,76401.08,19.7,0.01918,2e-05,2.45619]
[1779633174322,40.75,76406.45,19.7,0.01929,2e-05,2.46754]
[1779633179357,40.75,76403.14,19.7,0.0192,2e-05,2.45844]
[1779633184392,40.74,76405.15,19.7,0.01924,2e-05,2.46218]
[1779633189427,40.74,76422.71,19.7,0.01961,2e-05,2.50365]
[1779633194464,40.73,76425.28,19.7,0.01966,2e-05,2.50845]
[1779633199499,40.73,76432.46,19.7,0.0198,2e-05,2.5245]
[1779633205541,40.72,76422.51,19.7,0.01957,2e-05,2.49826]
[1779633212590,40.71,76423.28,19.7,0.01954,2e-05,2.4954]
[1779633217625,40.71,76420.87,19.7,0.01948,2e-05,2.48808]
[1779633219567,40.71,76420.69,19.7,0.01947,2e-05,2.48736]
[1779633223744,40.7,76419.8,19.7,0.01944,2e-05,2.48409]
[1779633226134,40.7,76428.11,19.7,0.01962,2e-05,2.50352]
[1779633226708,40.7,76426.91,19.7,0.01959,2e-05,2.50028]
[1779633231723,40.71,76436.23,19.7,0.01983,2e-05,2.52651]
[1779633234306,40.71,76437.99,19.7,0.01988,2e-05,2.53215]
[1779633234870,40.72,76437.23,19.7,0.01987,2e-05,2.53092]
[1779633240786,40.71,76437.32,19.7,0.01985,2e-05,2.52907]
[1779633240937,40.71,76437.32,19.7,0.01985,2e-05,2.52907]
[1779633247766,40.7,76437.13,19.7,0.01983,2e-05,2.5269]
[1779633247835,40.7,76432.32,19.7,0.01972,2e-05,2.5144]
[1779633252200,40.71,76430.52,19.7,0.0197,2e-05,2.51269]
[1779633252301,40.71,76430.52,19.7,0.01971,2e-05,2.51336]
[1779633256897,40.71,76416.93,19.7,0.01939,2e-05,2.47896]
[1779633261088,40.7,76418.83,19.7,0.01943,2e-05,2.48252]
[1779633261935,40.7,76419.11,19.7,0.01943,2e-05,2.48293]
[1779633262704,40.7,76419.11,19.7,0.01943,2e-05,2.48293]
[1779633262942,40.71,76418.35,19.7,0.01942,2e-05,2.48181]
[1779633263616,40.71,76418.35,19.7,0.01942,2e-05,2.48181]
[1779633263949,40.7,76416.45,19.7,0.01938,2e-05,2.47693]
[1779633268984,40.72,76425.09,19.7,0.0196,2e-05,2.50152]
[1779633273254,40.73,76425.56,19.7,0.01961,2e-05,2.50208]
[1779633273324,40.73,76425.73,19.7,0.01963,2e-05,2.50388]
[1779633276225,40.73,76425.6,19.7,0.01962,2e-05,2.50326]
[1779633276326,40.73,76425.67,19.7,0.01962,2e-05,2.50284]
[1779633283083,40.74,76427.26,19.7,0.01969,2e-05,2.51088]
[1779633288118,40.76,76432.73,19.7,0.01984,2e-05,2.52768]
[1779633293153,40.77,76426.7,19.7,0.01974,2e-05,2.51613]
[1779633298189,40.78,76427.81,19.7,0.01979,2e-05,2.52219]
[1779633301135,40.78,76427.85,19.7,0.0198,2e-05,2.52295]
[1779633301416,40.78,76427.85,19.7,0.0198,2e-05,2.52295]
[1779633301665,40.78,76427.85,19.7,0.0198,2e-05,2.52295]
[1779633301885,40.79,76412.53,19.7,0.01948,2e-05,2.4875]
[1779633305284,40.79,76404.45,19.7,0.0193,2e-05,2.46741]
[1779633309994,40.79,76406.41,19.7,0.01933,2e-05,2.47121]
[1779633311087,40.78,76406.63,19.7,0.01933,2e-05,2.47127]
[1779633312228,40.78,76408.87,19.7,0.01938,2e-05,2.47622]
[1779633316522,40.78,76413.57,19.7,0.01947,2e-05,2.48659]
[1779633319605,40.78,76404.6,19.7,0.01927,2e-05,2.46436]
[1779633325390,40.77,76402.77,19.7,0.01921,2e-05,2.45816]
[1779633330425,40.77,76402.96,19.7,0.01921,2e-05,2.45751]
[1779633335460,40.76,76403.79,19.7,0.01919,2e-05,2.45576]
[1779633340495,40.76,76403.07,19.7,0.01917,2e-05,2.45294]
[1779633345530,40.75,76401.65,19.7,0.01913,2e-05,2.44844]
[1779633350567,40.75,76402.49,19.7,0.01913,2e-05,2.44937]
[1779633357617,40.74,76401.6,19.7,0.0191,2e-05,2.44572]
[1779633358600,40.74,76401.6,19.7,0.0191,2e-05,2.44572]
[1779633358720,40.74,76401.6,19.7,0.0191,2e-05,2.44572]
[1779633359084,40.74,76401.6,19.7,0.0191,2e-05,2.44572]
[1779633358866,40.74,76362.78,19.7,0.01827,2e-05,2.35365]
[1779633359260,40.74,76362.78,19.7,0.01827,2e-05,2.35365]
[1779633359640,40.74,76362.78,19.7,0.01827,2e-05,2.35365]
[1779633359688,40.74,76362.78,19.7,0.01827,2e-05,2.35365]
[1779633359890,40.74,76362.78,19.7,0.01827,2e-05,2.35365]
[1779633359942,40.74,76362.78,19.7,0.01827,2e-05,2.35365]
[1779633360016,40.74,76347.47,19.7,0.01796,2e-05,2.3186]
[1779633363701,40.74,76360.67,19.7,0.01823,2e-05,2.34916]
[1779633368736,40.74,76359.82,19.7,0.01821,2e-05,2.34694]
[1779633370730,40.74,76360.16,19.7,0.01822,2e-05,2.34769]
[1779633375785,40.74,76366.58,19.7,0.01835,2e-05,2.36227]
[1779633380821,40.74,76371.06,19.7,0.01844,2e-05,2.37236]
[1779633384660,40.74,76379.99,19.7,0.01863,2e-05,2.39306]
[1779633384712,40.74,76379.99,19.7,0.01863,2e-05,2.39306]
[1779633389884,40.73,76379.92,19.7,0.01862,2e-05,2.39209]
[1779633394919,40.73,76378.03,19.7,0.01855,2e-05,2.38445]
[1779633396946,40.73,76358.44,19.7,0.01814,2e-05,2.33841]
[1779633401970,40.73,76347.43,19.7,0.01791,2e-05,2.31293]
[1779633407006,40.73,76348.92,19.7,0.01794,2e-05,2.31643]
[1779633412045,40.73,76348.86,19.7,0.01794,2e-05,2.3164]
[1779633418087,40.73,76347.07,19.7,0.0179,2e-05,2.31244]
[1779633421955,40.73,76346.54,19.7,0.01789,2e-05,2.31133]
[1779633422330,40.73,76346.34,19.7,0.01789,2e-05,2.31091]
[1779633429114,40.74,76353.85,19.7,0.01805,2e-05,2.32893]
[1779633429166,40.74,76373.61,19.7,0.01847,2e-05,2.37499]
[1779633431380,40.74,76373.95,19.7,0.01847,2e-05,2.37572]
[1779633437223,40.73,76366.51,19.7,0.01831,2e-05,2.35794]
[1779633442258,40.73,76366.17,19.7,0.0183,2e-05,2.35692]
[1779633447362,40.73,76371.19,19.7,0.01841,2e-05,2.36845]
[1779633448374,40.73,76371.14,19.7,0.01841,2e-05,2.36827]
[1779633448457,40.73,76383.96,19.7,0.01868,2e-05,2.39834]
[1779633451314,40.73,76383.73,19.7,0.01867,2e-05,2.39768]
[1779633455434,40.73,76386.72,19.7,0.01871,2e-05,2.40156]
[1779633455498,40.73,76386.72,19.7,0.01871,2e-05,2.40156]
[1779633455981,40.73,76386.72,19.7,0.01871,2e-05,2.40156]
[1779633456078,40.73,76408.55,19.7,0.01918,2e-05,2.45358]
[1779633456216,40.73,76408.55,19.7,0.01918,2e-05,2.45358]
[1779633456568,40.73,76408.55,19.7,0.01918,2e-05,2.45358]
[1779633466429,40.73,76406.87,19.7,0.01913,2e-05,2.44852]
[1779633471464,40.72,76409.98,19.7,0.01919,2e-05,2.45497]
[1779633476499,40.72,76415.18,19.7,0.0193,2e-05,2.46623]
[1779633481534,40.71,76410.78,19.7,0.01919,2e-05,2.45453]
[1779633486569,40.71,76412.59,19.7,0.01922,2e-05,2.45786]
[1779633492614,40.7,76413.12,19.7,0.01922,2e-05,2.4579]
[1779633497654,40.7,76403.61,19.7,0.019,2e-05,2.4341]
[1779633502688,40.7,76404.47,19.7,0.01901,2e-05,2.43536]
[1779633507724,40.69,76411.13,19.7,0.01915,2e-05,2.45045]
[1779633512759,40.69,76409.08,19.7,0.01908,2e-05,2.44198]
[1779633513774,40.69,76431.78,19.7,0.01958,2e-05,2.49697]
[1779633514442,40.69,76431.78,19.7,0.01958,2e-05,2.49697]
[1779633514471,40.69,76431.78,19.7,0.01958,2e-05,2.49697]
[1779633515228,40.69,76431.78,19.7,0.01958,2e-05,2.49697]
[1779633515613,40.69,76431.28,19.7,0.01957,2e-05,2.49558]
[1779633520838,40.69,76439.39,19.7,0.01974,2e-05,2.51459]
[1779633525873,40.68,76428.46,19.7,0.01948,2e-05,2.48642]
[1779633530908,40.68,76423.91,19.7,0.01937,2e-05,2.47409]
[1779633535943,40.67,76423.72,19.7,0.01935,2e-05,2.47246]
[1779633540978,40.67,76424.04,19.7,0.01935,2e-05,2.47205]
[1779633541482,40.67,76424.04,19.7,0.01935,2e-05,2.47205]
[1779633547020,40.66,76414.07,19.7,0.01912,2e-05,2.44666]
[1779633552055,40.66,76414.57,19.7,0.01912,2e-05,2.44689]
[1779633555758,40.66,76424.74,19.7,0.01934,2e-05,2.47088]
[1779633561118,40.65,76426.26,19.7,0.01936,2e-05,2.47312]
[1779633566153,40.65,76426.86,19.7,0.01936,2e-05,2.47338]
[1779633570180,40.64,76439.47,19.7,0.01963,2e-05,2.50312]
[1779633575216,40.64,76442.21,19.7,0.01966,2e-05,2.50568]
[1779633580251,40.63,76449.02,19.7,0.0198,2e-05,2.52085]
[1779633585289,40.62,76440.17,19.7,0.01959,2e-05,2.49755]
[1779633590324,40.62,76442.12,19.7,0.01962,2e-05,2.50086]
[1779633596113,40.61,76442.22,19.7,0.01961,2e-05,2.4999]
[1779633601202,40.61,76441.24,19.7,0.01957,2e-05,2.496]
[1779633608450,40.6,76435.59,19.7,0.01942,2e-05,2.4796]
[1779633613779,40.6,76432.45,19.7,0.01934,2e-05,2.47092]
[1779633617513,40.59,76417.88,19.7,0.01901,2e-05,2.43453]
[1779633624498,40.59,76416.41,19.7,0.01897,2e-05,2.43023]
[1779633629597,40.58,76415.72,19.7,0.01895,2e-05,2.42722]
[1779633634632,40.58,76414.47,19.7,0.01889,2e-05,2.42087]
[1779633639667,40.58,76413.4,19.7,0.01886,2e-05,2.41765]
[1779633646715,40.57,76412.88,19.7,0.01884,2e-05,2.41546]
[1779633651751,40.57,76403.75,19.7,0.01864,2e-05,2.39317]
[1779633656786,40.57,76402.92,19.7,0.01862,2e-05,2.39079]
[1779633661821,40.57,76398.43,19.7,0.01852,2e-05,2.37981]
[1779633666856,40.57,76397.73,19.7,0.0185,2e-05,2.37785]
[1779633672898,40.57,76402.74,19.7,0.01861,2e-05,2.38934]
[1779633677933,40.56,76404.66,19.7,0.01864,2e-05,2.39348]
[1779633681961,40.56,76389.12,19.7,0.01831,2e-05,2.35653]
[1779633684665,40.56,76388.9,19.7,0.01831,2e-05,2.35598]
[1779633684687,40.56,76388.9,19.7,0.01831,2e-05,2.35598]
[1779633684729,40.56,76388.9,19.7,0.01831,2e-05,2.35598]
[1779633685223,40.56,76388.9,19.7,0.01831,2e-05,2.35598]
[1779633692032,40.56,76382.97,19.7,0.01816,2e-05,2.33948]
[1779633697067,40.56,76386.16,19.7,0.01823,2e-05,2.34698]
[1779633702102,40.56,76385.58,19.7,0.01822,2e-05,2.3456]
[1779633708144,40.56,76386.09,19.7,0.01823,2e-05,2.34676]
[1779633715194,40.56,76378.92,19.7,0.01808,2e-05,2.33017]
[1779633720229,40.56,76376.63,19.7,0.01803,2e-05,2.32504]
[1779633725264,40.56,76374.22,19.7,0.01798,2e-05,2.3197]
[1779633730299,40.57,76374.39,19.7,0.01799,2e-05,2.32035]
[1779633736308,40.57,76376.48,19.7,0.01804,2e-05,2.3254]
[1779633741376,40.57,76378.26,19.7,0.01807,2e-05,2.3298]
[1779633744398,40.57,76393.14,19.7,0.01839,2e-05,2.36468]
[1779633750440,40.57,76395.0,19.7,0.01843,2e-05,2.36884]
[1779633755475,40.57,76397.97,19.7,0.01847,2e-05,2.37304]
[1779633755633,40.57,76397.97,19.7,0.01847,2e-05,2.37304]
[1779633755945,40.57,76397.97,19.7,0.01848,2e-05,2.37398]
[1779633761517,40.59,76400.21,19.7,0.01857,2e-05,2.38391]
[1779633764666,40.6,76400.18,19.7,0.01858,2e-05,2.38569]
[1779633764702,40.6,76400.18,19.7,0.01858,2e-05,2.38569]
[1779633764782,40.6,76396.16,19.7,0.01851,2e-05,2.37712]
[1779633765511,40.6,76396.16,19.7,0.01851,2e-05,2.37712]
[1779633765545,40.6,76389.93,19.7,0.01838,2e-05,2.36339]
[1779633768697,40.61,76390.93,19.7,0.01842,2e-05,2.36767]
[1779633769278,40.61,76390.93,19.7,0.01842,2e-05,2.36767]
[1779633771512,40.62,76389.83,19.7,0.01842,2e-05,2.36795]
[1779633772072,40.62,76389.83,19.7,0.01842,2e-05,2.36795]
[1779633772219,40.62,76389.83,19.7,0.01842,2e-05,2.36795]
[1779633772569,40.62,76389.08,19.7,0.01842,2e-05,2.36712]
[1779633772570,40.62,76389.08,19.7,0.01842,2e-05,2.36712]
[1779633772606,40.62,76389.08,19.7,0.01842,2e-05,2.36712]
[1779633772671,40.62,76388.97,19.7,0.01841,2e-05,2.36686]
[1779633773912,40.62,76388.97,19.7,0.01841,2e-05,2.36686]
[1779633773942,40.62,76389.5,19.7,0.01842,2e-05,2.36807]
[1779633774676,40.62,76389.5,19.7,0.01842,2e-05,2.36807]
[1779633774704,40.62,76390.38,19.7,0.01844,2e-05,2.37014]
[1779633780383,40.63,76390.07,19.7,0.01844,2e-05,2.37028]
[1779633780419,40.63,76388.19,19.7,0.0184,2e-05,2.36581]
[1779633780907,40.63,76388.19,19.7,0.0184,2e-05,2.36581]
[1779633781009,40.63,76387.89,19.7,0.01841,2e-05,2.36606]
[1779633786790,40.63,76387.98,19.7,0.01841,2e-05,2.3662]
[1779633786814,40.63,76389.09,19.7,0.01843,2e-05,2.36879]
[1779633787699,40.63,76401.86,19.7,0.0187,2e-05,2.39894]
[1779633792739,40.65,76398.3,19.7,0.01867,2e-05,2.395]
[1779633798385,40.66,76396.52,19.7,0.01866,2e-05,2.3944]
[1779633805114,40.68,76397.19,19.7,0.01872,2e-05,2.40053]
[1779633810865,40.71,76396.61,19.7,0.01879,2e-05,2.40815]
[1779633815900,40.73,76398.81,19.7,0.01886,2e-05,2.41521]
[1779633820935,40.75,76398.98,19.7,0.0189,2e-05,2.41999]
[1779633825970,40.77,76398.63,19.7,0.01893,2e-05,2.42351]
[1779633831005,40.78,76403.22,19.7,0.01907,2e-05,2.43874]
[1779633836041,40.8,76402.43,19.7,0.01909,2e-05,2.44105]
[1779633841076,40.81,76402.28,19.7,0.01913,2e-05,2.44487]
[1779633846112,40.83,76402.1,19.7,0.01916,2e-05,2.44856]
[1779633851147,40.85,76402.79,19.7,0.01922,2e-05,2.45431]
[1779633856182,40.86,76402.5,19.7,0.01925,2e-05,2.45764]
[1779633861543,40.87,76400.47,19.7,0.01923,2e-05,2.45596]
[1779633861645,40.88,76400.44,19.7,0.01924,2e-05,2.45669]
[1779633862594,40.88,76400.44,19.7,0.01924,2e-05,2.45669]
[1779633863081,40.88,76400.44,19.7,0.01924,2e-05,2.45669]
[1779633863232,40.87,76401.12,19.7,0.01925,2e-05,2.45796]
[1779633864226,40.87,76401.12,19.7,0.01925,2e-05,2.45796]
[1779633864273,40.87,76401.12,19.7,0.01925,2e-05,2.45796]
[1779633864322,40.88,76397.08,19.7,0.01917,2e-05,2.44906]
[1779633865638,40.88,76391.21,19.7,0.01904,2e-05,2.43484]
[1779633866370,40.88,76391.21,19.7,0.01904,2e-05,2.43484]
[1779633869021,40.88,76380.06,19.7,0.01881,2e-05,2.40889]
[1779633874309,40.88,76380.48,19.7,0.01879,2e-05,2.40664]
[1779633875707,40.88,76383.94,19.7,0.01886,2e-05,2.41474]
[1779633876952,40.88,76383.94,19.7,0.01886,2e-05,2.41474]
[1779633882365,40.88,76363.58,19.7,0.01844,2e-05,2.36797]
[1779633887400,40.88,76367.48,19.7,0.01852,2e-05,2.37689]
[1779633892437,40.88,76362.63,19.7,0.01842,2e-05,2.36528]
[1779633894627,40.88,76362.38,19.7,0.01841,2e-05,2.36464]
[1779633899852,40.88,76372.77,19.7,0.01863,2e-05,2.38868]
[1779633904864,40.88,76373.06,19.7,0.01863,2e-05,2.38907]
[1779633910563,40.87,76373.29,19.7,0.01863,2e-05,2.38911]
[1779633915598,40.87,76374.85,19.7,0.01866,2e-05,2.39244]
[1779633920365,40.87,76380.22,19.7,0.01877,2e-05,2.40483]
[1779633920635,40.87,76383.93,19.7,0.01885,2e-05,2.41353]
[1779633925670,40.89,76388.27,19.7,0.01898,2e-05,2.42807]
[1779633930705,40.9,76384.01,19.7,0.01893,2e-05,2.42214]
[1779633936747,40.92,76385.59,19.7,0.01899,2e-05,2.42829]
[1779633942114,40.94,76386.14,19.7,0.01903,2e-05,2.43291]
[1779633946512,40.95,76392.62,19.7,0.0192,2e-05,2.45166]
[1779633946550,40.95,76392.62,19.7,0.0192,2e-05,2.45166]
[1779633946574,40.96,76395.01,19.7,0.01927,2e-05,2.45895]
[1779633952368,40.96,76402.37,19.7,0.01944,2e-05,2.4778]
[1779633955498,40.96,76402.18,19.7,0.01945,2e-05,2.47821]
[1779633957674,40.97,76383.23,19.7,0.01904,2e-05,2.434]
[1779633962930,40.98,76375.61,19.7,0.0189,2e-05,2.41779]
[1779633967965,40.98,76375.36,19.7,0.01891,2e-05,2.41919]
[1779633973000,40.99,76369.49,19.7,0.0188,2e-05,2.40734]
[1779633976021,41.0,76355.49,19.7,0.01852,2e-05,2.3757]
[1779633981056,41.0,76349.02,19.7,0.0184,2e-05,2.3629]
[1779633984696,41.01,76348.62,19.7,0.01841,2e-05,2.36343]
[1779633984774,41.01,76350.7,19.7,0.01845,2e-05,2.36828]
[1779633985243,41.01,76350.7,19.7,0.01845,2e-05,2.36828]
[1779633985755,41.01,76355.18,19.7,0.01855,2e-05,2.3797]
[1779633991131,41.02,76374.98,19.7,0.01898,2e-05,2.42635]
[1779633993240,41.03,76375.28,19.7,0.01899,2e-05,2.42745]
[1779633999187,41.02,76387.54,19.7,0.01925,2e-05,2.45613]
[1779634004222,41.02,76389.32,19.7,0.01928,2e-05,2.45947]
[1779634009257,41.02,76379.54,19.7,0.01906,2e-05,2.43525]
[1779634014292,41.01,76380.2,19.7,0.01907,2e-05,2.43603]
[1779634019326,41.01,76379.93,19.7,0.01906,2e-05,2.43458]
[1779634024362,41.01,76380.11,19.7,0.01905,2e-05,2.43418]
[1779634029398,41.0,76375.5,19.7,0.01894,2e-05,2.42243]
[1779634032955,41.0,76374.98,19.7,0.01893,2e-05,2.42076]
[1779634033164,41.0,76374.98,19.7,0.01893,2e-05,2.42076]
[1779634040474,41.0,76376.28,19.7,0.01895,2e-05,2.42322]
[1779634045509,41.0,76376.44,19.7,0.01895,2e-05,2.42286]
[1779634052558,40.99,76376.09,19.7,0.01891,2e-05,2.41835]
[1779634062631,40.99,76376.17,19.7,0.0189,2e-05,2.41712]
[1779634067666,40.99,76374.99,19.7,0.01887,2e-05,2.41365]
[1779634072701,40.98,76375.39,19.7,0.01887,2e-05,2.41396]
[1779634077736,40.98,76372.14,19.7,0.0188,2e-05,2.40564]
[1779634082771,40.98,76368.49,19.7,0.01871,2e-05,2.39652]
[1779634087806,40.98,76362.13,19.7,0.01857,2e-05,2.38115]
[1779634088211,40.98,76362.13,19.7,0.01857,2e-05,2.38115]
[1779634093849,40.97,76363.19,19.7,0.01859,2e-05,2.38315]
[1779634100898,40.97,76363.19,19.7,0.01859,2e-05,2.38258]
[1779634105933,40.97,76366.15,19.7,0.01865,2e-05,2.3891]
[1779634112992,40.97,76366.0,19.7,0.01862,2e-05,2.3855]
[1779634118027,40.97,76366.07,19.7,0.01861,2e-05,2.38522]
[1779634123063,40.96,76364.64,19.7,0.01858,2e-05,2.38141]
[1779634128098,40.96,76365.0,19.7,0.01858,2e-05,2.38183]
[1779634133133,40.96,76364.95,19.7,0.01858,2e-05,2.3813]
[1779634138169,40.96,76364.73,19.7,0.01857,2e-05,2.38038]
[1779634143205,40.96,76364.94,19.7,0.01857,2e-05,2.38049]
[1779634148012,40.96,76362.22,19.7,0.01851,2e-05,2.37375]
[1779634148248,40.96,76348.44,19.7,0.01822,2e-05,2.34167]
[1779634148890,40.96,76348.44,19.7,0.01822,2e-05,2.34167]
[1779634154291,40.96,76342.68,19.7,0.0181,2e-05,2.32824]
[1779634159326,40.96,76337.09,19.7,0.01799,2e-05,2.3155]
[1779634164361,40.96,76327.59,19.7,0.01779,2e-05,2.29393]
[1779634169396,40.96,76325.79,19.7,0.01776,2e-05,2.2902]
[1779634174432,40.96,76322.79,19.7,0.01768,2e-05,2.28121]
[1779634177656,40.96,76318.7,19.7,0.0176,2e-05,2.27211]
[1779634183496,40.96,76311.47,19.7,0.01746,2e-05,2.25664]
[1779634188531,40.97,76316.03,19.7,0.01756,2e-05,2.26753]
[1779634193566,40.97,76323.78,19.7,0.01772,2e-05,2.28555]
[1779634198601,40.97,76331.37,19.7,0.01788,2e-05,2.30321]
[1779634202629,40.97,76309.27,19.7,0.01743,2e-05,2.25336]
[1779634207664,40.97,76311.27,19.7,0.01748,2e-05,2.25853]
[1779634212699,40.98,76301.58,19.7,0.01729,2e-05,2.23748]
[1779634217737,40.98,76323.52,19.7,0.01774,2e-05,2.2877]
[1779634222769,40.98,76326.37,19.7,0.0178,2e-05,2.29456]
[1779634226797,40.98,76341.65,19.7,0.01812,2e-05,2.32986]
[1779634228810,40.98,76355.24,19.7,0.0184,2e-05,2.36136]
[1779634233846,40.98,76368.43,19.7,0.01866,2e-05,2.38932]
[1779634238881,40.98,76371.35,19.7,0.01872,2e-05,2.3957]
[1779634243917,40.98,76372.89,19.7,0.01875,2e-05,2.39881]
[1779634248952,40.97,76383.45,19.7,0.01897,2e-05,2.42312]
[1779634253987,40.97,76383.18,19.7,0.01895,2e-05,2.42166]
[1779634259022,40.97,76384.92,19.7,0.01898,2e-05,2.42504]
[1779634264063,40.97,76397.0,19.7,0.01924,2e-05,2.45307]
[1779634269099,40.96,76406.57,19.7,0.01944,2e-05,2.47503]
[1779634274134,40.96,76405.29,19.7,0.0194,2e-05,2.47077]
[1779634279169,40.95,76401.47,19.7,0.01931,2e-05,2.4605]
[1779634284791,40.95,76397.9,19.7,0.01922,2e-05,2.45117]
[1779634285307,40.95,76397.9,19.7,0.01922,2e-05,2.45079]
[1779634285535,40.95,76397.9,19.7,0.01922,2e-05,2.45079]
[1779634285773,40.95,76397.9,19.7,0.01922,2e-05,2.45079]
[1779634285815,40.95,76397.9,19.7,0.01922,2e-05,2.45079]
[1779634291253,40.94,76395.8,19.7,0.01914,2e-05,2.442]
[1779634296297,40.94,76394.09,19.7,0.0191,2e-05,2.43721]
[1779634297291,40.94,76394.09,19.7,0.0191,2e-05,2.43705]
[1779634304343,40.94,76395.17,19.7,0.01911,2e-05,2.43827]
[1779634309379,40.93,76394.98,19.7,0.0191,2e-05,2.43696]
[1779634314414,40.93,76395.25,19.7,0.01909,2e-05,2.43674]
[1779634315385,40.93,76395.25,19.7,0.01909,2e-05,2.43674]
[1779634320456,40.92,76394.71,19.7,0.01907,2e-05,2.43425]
[1779634326498,40.92,76395.09,19.7,0.01907,2e-05,2.43414]
[1779634331533,40.92,76395.32,19.7,0.01907,2e-05,2.43385]
[1779634339589,40.91,76394.86,19.7,0.01904,2e-05,2.43142]
[1779634344624,40.91,76395.24,19.7,0.01905,2e-05,2.43151]
[1779634351673,40.9,76394.92,19.7,0.01901,2e-05,2.42698]
[1779634356708,40.9,76394.74,19.7,0.019,2e-05,2.42577]
[1779634361743,40.9,76395.13,19.7,0.019,2e-05,2.42594]
[1779634366778,40.9,76394.69,19.7,0.01898,2e-05,2.42413]
[1779634371814,40.89,76395.08,19.7,0.01898,2e-05,2.42431]
[1779634376849,40.89,76395.47,19.7,0.01899,2e-05,2.42449]
[1779634381884,40.89,76395.41,19.7,0.01898,2e-05,2.4236]
[1779634386919,40.88,76395.61,19.7,0.01897,2e-05,2.42334]
[1779634391954,40.88,76396.13,19.7,0.01898,2e-05,2.42384]
[1779634396990,40.88,76398.86,19.7,0.01903,2e-05,2.42958]
[1779634402027,40.88,76403.31,19.7,0.01912,2e-05,2.43944]
[1779634406056,40.87,76416.04,19.7,0.01939,2e-05,2.46932]
[1779634411092,40.87,76416.65,19.7,0.01938,2e-05,2.46705]
[1779634416128,40.86,76417.37,19.7,0.01938,2e-05,2.46775]
[1779634422169,40.86,76412.89,19.7,0.01927,2e-05,2.45571]
[1779634427206,40.86,76413.15,19.7,0.01927,2e-05,2.45544]
[1779634432242,40.85,76412.47,19.7,0.01925,2e-05,2.45292]
[1779634437277,40.85,76423.04,19.7,0.01947,2e-05,2.47751]
[1779634442312,40.84,76415.57,19.7,0.0193,2e-05,2.45837]
[1779634449361,40.84,76427.95,19.7,0.01956,2e-05,2.48684]
[1779634454396,40.83,76429.53,19.7,0.01958,2e-05,2.48954]
[1779634459431,40.83,76430.26,19.7,0.01959,2e-05,2.49014]
[1779634464466,40.83,76430.1,19.7,0.01957,2e-05,2.48858]
[1779634470508,40.82,76425.2,19.7,0.01945,2e-05,2.47526]
[1779634475545,40.82,76414.86,19.7,0.01919,2e-05,2.44653]
[1779634480580,40.81,76415.27,19.7,0.01919,2e-05,2.44663]
[1779634485618,40.81,76416.15,19.7,0.0192,2e-05,2.44788]
[1779634491554,40.81,76414.33,19.7,0.01916,2e-05,2.44299]
[1779634496695,40.8,76414.44,19.7,0.01915,2e-05,2.44179]
[1779634501731,40.8,76405.11,19.7,0.01894,2e-05,2.41888]
[1779634506765,40.8,76403.9,19.7,0.01891,2e-05,2.41527]
[1779634511801,40.79,76400.67,19.7,0.01883,2e-05,2.40702]
[1779634517843,40.79,76400.66,19.7,0.01883,2e-05,2.40632]
[1779634522878,40.79,76397.26,19.7,0.01875,2e-05,2.3977]
[1779634527912,40.79,76397.68,19.7,0.01875,2e-05,2.39813]
[1779634532948,40.79,76398.04,19.7,0.01873,2e-05,2.39577]
[1779634537983,40.78,76399.59,19.7,0.01876,2e-05,2.39882]
[1779634543018,40.78,76400.19,19.7,0.01877,2e-05,2.39961]
[1779634548053,40.78,76405.61,19.7,0.01888,2e-05,2.41176]
[1779634553089,40.77,76410.33,19.7,0.01897,2e-05,2.42221]
[1779634558124,40.77,76410.44,19.7,0.01897,2e-05,2.42164]
[1779634563158,40.77,76402.89,19.7,0.0188,2e-05,2.40289]
[1779634568201,40.77,76402.59,19.7,0.01879,2e-05,2.40152]
[1779634573236,40.76,76397.53,19.7,0.01867,2e-05,2.38894]
[1779634578271,40.76,76397.21,19.7,0.01866,2e-05,2.38761]
[1779634583306,40.76,76396.17,19.7,0.01863,2e-05,2.38459]
[1779634585321,40.76,76396.46,19.7,0.01864,2e-05,2.38516]
[1779634585744,40.76,76396.46,19.7,0.01864,2e-05,2.38516]
[1779634585898,40.76,76396.46,19.7,0.01864,2e-05,2.38516]
[1779634586412,40.76,76396.46,19.7,0.01863,2e-05,2.38494]
[1779634592369,40.76,76398.04,19.7,0.01864,2e-05,2.38541]
[1779634597403,40.75,76397.83,19.7,0.01863,2e-05,2.38442]
[1779634602439,40.75,76398.13,19.7,0.01864,2e-05,2.38468]
[1779634607474,40.75,76400.22,19.7,0.01868,2e-05,2.38915]
[1779634608853,40.75,76400.22,19.7,0.01868,2e-05,2.38915]
[1779634616537,40.75,76396.78,19.7,0.0186,2e-05,2.38035]
[1779634621572,40.75,76393.99,19.7,0.01853,2e-05,2.37345]
[1779634626611,40.74,76397.77,19.7,0.01861,2e-05,2.38205]
[1779634632650,40.74,76397.8,19.7,0.01861,2e-05,2.38174]
[1779634638692,40.74,76398.5,19.7,0.01862,2e-05,2.38306]
[1779634643957,40.74,76398.39,19.7,0.01862,2e-05,2.38259]
[1779634644321,40.74,76398.39,19.7,0.01862,2e-05,2.38259]
[1779634651783,40.74,76398.22,19.7,0.01859,2e-05,2.37916]
[1779634660845,40.74,76398.11,19.7,0.01859,2e-05,2.37881]
[1779634671948,40.74,76392.47,19.7,0.01846,2e-05,2.36514]
[1779634676963,40.74,76382.07,19.7,0.01824,2e-05,2.34099]
[1779634679655,40.74,76381.41,19.7,0.01823,2e-05,2.33955]
[1779634685468,40.74,76380.67,19.7,0.01822,2e-05,2.33808]
[1779634695090,40.74,76380.65,19.7,0.01822,2e-05,2.33853]
[1779634702139,40.74,76380.65,19.7,0.01823,2e-05,2.33885]
[1779634710195,40.74,76381.04,19.7,0.01824,2e-05,2.3401]
[1779634715230,40.75,76365.43,19.7,0.01789,2e-05,2.30163]
[1779634720265,40.75,76363.63,19.7,0.01786,2e-05,2.29803]
[1779634725300,40.75,76363.91,19.7,0.01787,2e-05,2.29917]
[1779634725534,40.75,76363.91,19.7,0.01787,2e-05,2.29917]
[1779634731342,40.75,76363.16,19.7,0.01786,2e-05,2.298]
[1779634736377,40.75,76357.64,19.7,0.01775,2e-05,2.28585]
[1779634741412,40.76,76363.31,19.7,0.01787,2e-05,2.29941]
[1779634743426,40.76,76384.42,19.7,0.01832,2e-05,2.34845]
[1779634743585,40.76,76384.42,19.7,0.01832,2e-05,2.34845]
[1779634749470,40.76,76388.06,19.7,0.01839,2e-05,2.35692]
[1779634754564,40.76,76378.69,19.7,0.0182,2e-05,2.33501]
[1779634760545,40.76,76377.78,19.7,0.01818,2e-05,2.33299]
[1779634766576,40.76,76386.04,19.7,0.01835,2e-05,2.35231]
[1779634771622,40.76,76370.35,19.7,0.018,2e-05,2.31322]
[1779634777521,40.76,76369.59,19.7,0.01799,2e-05,2.31171]
[1779634786733,40.76,76369.5,19.7,0.01799,2e-05,2.31202]
[1779634787597,40.76,76369.5,19.7,0.01799,2e-05,2.31202]
[1779634793782,40.76,76369.04,19.7,0.01799,2e-05,2.31139]
[1779634798818,40.76,76377.6,19.7,0.01817,2e-05,2.33141]
[1779634799615,40.76,76377.6,19.7,0.01817,2e-05,2.33141]
[1779634804860,40.76,76366.86,19.7,0.01795,2e-05,2.30685]
[1779634809898,40.76,76371.05,19.7,0.01804,2e-05,2.31686]
[1779634814935,40.77,76365.94,19.7,0.01793,2e-05,2.30543]
[1779634820977,40.77,76362.39,19.7,0.01787,2e-05,2.29792]
[1779634821638,40.77,76362.39,19.7,0.01787,2e-05,2.29792]
[1779634827020,40.77,76377.43,19.7,0.01818,2e-05,2.33309]
[1779634832055,40.77,76378.78,19.7,0.01819,2e-05,2.33385]
[1779634832649,40.77,76378.78,19.7,0.01819,2e-05,2.33385]
[1779634836480,40.77,76378.79,19.7,0.01819,2e-05,2.33397]
[1779634843132,40.77,76376.08,19.7,0.01814,2e-05,2.32814]
[1779634848168,40.77,76376.68,19.7,0.01816,2e-05,2.32984]
[1779634854210,40.78,76376.13,19.7,0.01815,2e-05,2.32893]
[1779634858239,40.78,76363.49,19.7,0.01789,2e-05,2.30001]
[1779634863277,40.78,76361.21,19.7,0.01785,2e-05,2.29534]
[1779634868312,40.78,76359.01,19.7,0.01781,2e-05,2.29088]
[1779634873348,40.78,76346.91,19.7,0.01756,2e-05,2.26388]
[1779634878383,40.79,76351.8,19.7,0.01767,2e-05,2.27577]
[1779634883418,40.79,76351.76,19.7,0.01768,2e-05,2.27635]
[1779634885763,40.79,76351.55,19.7,0.01767,2e-05,2.27614]
[1779634886301,40.79,76351.55,19.7,0.01767,2e-05,2.27614]
[1779634886419,40.79,76351.55,19.7,0.01767,2e-05,2.27614]
[1779634886867,40.79,76350.37,19.7,0.01765,2e-05,2.27359]
[1779634892484,40.79,76351.13,19.7,0.01766,2e-05,2.27358]
[1779634897520,40.8,76361.06,19.7,0.01786,2e-05,2.29682]
[1779634902557,40.8,76349.83,19.7,0.01764,2e-05,2.27164]
[1779634907592,40.8,76343.28,19.7,0.01751,2e-05,2.25751]
[1779634911620,40.8,76366.37,19.7,0.01799,2e-05,2.31085]
[1779634916655,40.8,76371.82,19.7,0.01811,2e-05,2.32373]
[1779634921700,40.81,76374.55,19.7,0.01817,2e-05,2.33028]
[1779634922698,40.81,76388.24,19.7,0.01846,2e-05,2.36223]
[1779634927733,40.81,76390.71,19.7,0.01851,2e-05,2.3679]
[1779634929747,40.8,76407.23,19.7,0.01886,2e-05,2.40682]
[1779634934783,40.8,76416.73,19.7,0.01906,2e-05,2.42884]
[1779634939819,40.8,76417.78,19.7,0.01908,2e-05,2.43074]
[1779634944855,40.8,76427.82,19.7,0.01929,2e-05,2.45413]
[1779634949890,40.79,76425.87,19.7,0.01924,2e-05,2.44864]
[1779634954926,40.79,76426.81,19.7,0.01923,2e-05,2.44745]
[1779634959961,40.79,76435.51,19.7,0.01942,2e-05,2.46768]
[1779634964996,40.78,76424.48,19.7,0.01917,2e-05,2.44006]
[1779634970034,40.78,76427.39,19.7,0.01922,2e-05,2.44632]
[1779634975070,40.78,76428.98,19.7,0.01925,2e-05,2.44931]
[1779634980106,40.77,76433.57,19.7,0.01934,2e-05,2.45949]
[1779634985141,40.77,76431.74,19.7,0.01929,2e-05,2.45411]
[1779634991184,40.77,76432.63,19.7,0.0193,2e-05,2.45514]
[1779634995212,40.76,76416.36,19.7,0.01894,2e-05,2.41533]
[1779635000247,40.76,76412.13,19.7,0.01884,2e-05,2.40449]
[1779635005281,40.76,76410.36,19.7,0.0188,2e-05,2.39978]
[1779635010317,40.76,76411.11,19.7,0.01881,2e-05,2.40106]
[1779635016359,40.75,76411.25,19.7,0.01879,2e-05,2.39817]
[1779635021394,40.75,76410.43,19.7,0.01877,2e-05,2.39574]
[1779635026429,40.75,76412.37,19.7,0.0188,2e-05,2.39984]
[1779635031463,40.75,76411.76,19.7,0.01878,2e-05,2.39786]
[1779635036499,40.75,76407.68,19.7,0.01869,2e-05,2.38769]
[1779635041534,40.75,76405.02,19.7,0.01863,2e-05,2.381]
[1779635046569,40.74,76409.83,19.7,0.01873,2e-05,2.39194]
[1779635051604,40.74,76412.45,19.7,0.01878,2e-05,2.39763]
[1779635056638,40.74,76422.51,19.7,0.01899,2e-05,2.42096]
[1779635061674,40.74,76434.88,19.7,0.01926,2e-05,2.44988]
[1779635066895,40.73,76436.93,19.7,0.01929,2e-05,2.45386]
[1779635072752,40.73,76444.7,19.7,0.01943,2e-05,2.46878]
[1779635077787,40.72,76450.06,19.7,0.01954,2e-05,2.48068]
[1779635084836,40.72,76449.95,19.7,0.01953,2e-05,2.47874]
[1779635089871,40.71,76448.98,19.7,0.01949,2e-05,2.47522]
[1779635089918,40.71,76448.98,19.7,0.01949,2e-05,2.47522]
[1779635095913,40.71,76452.87,19.7,0.01957,2e-05,2.48328]
[1779635101955,40.7,76458.17,19.7,0.01967,2e-05,2.49471]
[1779635105983,40.7,76445.81,19.7,0.01939,2e-05,2.46361]
[1779635111019,40.69,76445.3,19.7,0.01937,2e-05,2.46138]
[1779635116058,40.69,76440.84,19.7,0.01926,2e-05,2.4497]
[1779635121094,40.69,76440.75,19.7,0.01925,2e-05,2.44863]
[1779635126129,40.68,76432.5,19.7,0.01906,2e-05,2.42803]
[1779635131164,40.68,76424.82,19.7,0.01887,2e-05,2.40637]
[1779635136199,40.68,76420.34,19.7,0.01877,2e-05,2.3953]
[1779635143248,40.68,76420.21,19.7,0.01876,2e-05,2.39448]
[1779635148283,40.68,76420.82,19.7,0.01877,2e-05,2.39558]
[1779635153318,40.68,76420.64,19.7,0.01876,2e-05,2.39481]
[1779635158355,40.67,76420.31,19.7,0.01875,2e-05,2.3937]
[1779635163390,40.67,76421.08,19.7,0.01877,2e-05,2.39523]
[1779635165404,40.67,76405.99,19.7,0.01844,2e-05,2.35942]
[1779635171446,40.67,76406.49,19.7,0.01845,2e-05,2.36056]
[1779635177489,40.67,76407.27,19.7,0.01847,2e-05,2.3623]
[1779635182524,40.67,76406.94,19.7,0.01846,2e-05,2.36143]
[1779635186334,40.67,76401.14,19.7,0.01834,2e-05,2.3478]
[1779635186355,40.67,76401.14,19.7,0.01834,2e-05,2.3478]
[1779635186909,40.67,76401.14,19.7,0.01834,2e-05,2.3478]
[1779635187003,40.67,76401.14,19.7,0.01834,2e-05,2.3478]
[1779635193605,40.67,76399.06,19.7,0.01827,2e-05,2.34038]
[1779635198640,40.67,76387.87,19.7,0.01804,2e-05,2.31437]
[1779635203260,40.67,76383.81,19.7,0.01796,2e-05,2.30522]
[1779635204852,40.67,76383.41,19.7,0.01795,2e-05,2.30436]
[1779635210726,40.68,76374.83,19.7,0.01778,2e-05,2.28523]
[1779635215761,40.68,76365.86,19.7,0.0176,2e-05,2.26527]
[1779635220796,40.68,76365.58,19.7,0.0176,2e-05,2.26525]
[1779635225832,40.68,76365.59,19.7,0.0176,2e-05,2.26586]
[1779635230867,40.68,76364.62,19.7,0.01759,2e-05,2.26422]
[1779635239931,40.69,76365.05,19.7,0.01761,2e-05,2.26615]
[1779635244966,40.69,76364.87,19.7,0.01761,2e-05,2.26627]
[1779635253988,40.69,76364.84,19.7,0.01761,2e-05,2.26661]
[1779635254956,40.69,76364.84,19.7,0.0176,2e-05,2.26458]
[1779635255998,40.69,76365.06,19.7,0.0176,2e-05,2.26518]
[1779635261078,40.7,76364.67,19.7,0.0176,2e-05,2.26491]
[1779635266113,40.7,76362.33,19.7,0.01756,2e-05,2.26011]
[1779635271148,40.7,76363.04,19.7,0.01757,2e-05,2.26228]
[1779635276183,40.7,76361.75,19.7,0.01755,2e-05,2.2599]
[1779635281218,40.71,76355.66,19.7,0.01743,2e-05,2.24669]
[1779635286252,40.71,76353.95,19.7,0.01741,2e-05,2.2435]
[1779635292295,40.71,76361.46,19.7,0.01757,2e-05,2.26132]
[1779635298337,40.71,76362.92,19.7,0.0176,2e-05,2.26528]
[1779635304062,40.72,76362.97,19.7,0.01761,2e-05,2.26582]
[1779635306227,40.72,76362.86,19.7,0.01761,2e-05,2.26579]
[1779635306228,40.72,76362.86,19.7,0.01761,2e-05,2.26579]
[1779635313442,40.72,76362.74,19.7,0.01759,2e-05,2.26398]
[1779635316784,40.72,76371.8,19.7,0.01778,2e-05,2.28489]
[1779635316792,40.72,76371.8,19.7,0.01778,2e-05,2.28489]
[1779635317472,40.72,76392.75,19.7,0.01822,2e-05,2.33347]
[1779635322505,40.72,76396.87,19.7,0.01831,2e-05,2.3431]
[1779635327541,40.72,76397.21,19.7,0.01831,2e-05,2.34379]
[1779635333583,40.72,76396.93,19.7,0.01831,2e-05,2.34303]
[1779635338618,40.72,76400.41,19.7,0.01838,2e-05,2.35107]
[1779635349695,40.72,76400.61,19.7,0.01838,2e-05,2.35124]
[1779635351528,40.72,76400.57,19.7,0.01838,2e-05,2.35112]
[1779635358758,40.72,76401.11,19.7,0.01839,2e-05,2.3522]
[1779635363793,40.72,76400.68,19.7,0.01838,2e-05,2.35108]
[1779635368866,40.72,76403.91,19.7,0.01845,2e-05,2.3585]
[1779635375877,40.72,76412.63,19.7,0.01861,2e-05,2.37611]
[1779635380912,40.72,76416.52,19.7,0.01869,2e-05,2.38504]
[1779635385947,40.71,76419.42,19.7,0.01875,2e-05,2.39159]
[1779635390982,40.71,76411.93,19.7,0.01859,2e-05,2.37362]
[1779635396019,40.71,76412.22,19.7,0.01859,2e-05,2.37412]
[1779635401054,40.71,76416.63,19.7,0.01869,2e-05,2.38434]
[1779635406089,40.71,76415.66,19.7,0.01866,2e-05,2.38177]
[1779635411124,40.71,76418.5,19.7,0.01872,2e-05,2.38823]
[1779635417166,40.71,76419.77,19.7,0.01874,2e-05,2.39086]
[1779635422202,40.71,76417.13,19.7,0.01869,2e-05,2.3843]
[1779635427238,40.71,76418.03,19.7,0.0187,2e-05,2.38618]
[1779635432273,40.71,76418.56,19.7,0.01869,2e-05,2.38454]
[1779635438315,40.7,76417.98,19.7,0.01868,2e-05,2.38287]
[1779635443350,40.7,76418.6,19.7,0.01869,2e-05,2.38405]
[1779635448385,40.7,76418.52,19.7,0.01868,2e-05,2.3836]
[1779635457448,40.7,76417.84,19.7,0.01866,2e-05,2.38155]
[1779635462483,40.7,76415.81,19.7,0.01862,2e-05,2.3765]
[1779635467519,40.7,76414.33,19.7,0.01858,2e-05,2.37281]
[1779635472554,40.7,76415.21,19.7,0.0186,2e-05,2.3747]
[1779635477589,40.7,76415.31,19.7,0.0186,2e-05,2.37472]
[1779635482630,40.7,76415.19,19.7,0.0186,2e-05,2.37423]
[1779635486371,40.7,76415.51,19.7,0.0186,2e-05,2.37486]
[1779635486398,40.7,76415.51,19.7,0.0186,2e-05,2.37486]
[1779635487009,40.7,76415.51,19.7,0.0186,2e-05,2.37486]
[1779635487031,40.7,76415.51,19.7,0.0186,2e-05,2.37486]
[1779635493707,40.69,76415.41,19.7,0.01858,2e-05,2.37168]
[1779635499748,40.69,76415.4,19.7,0.01858,2e-05,2.37139]
[1779635510203,40.69,76415.37,19.7,0.01857,2e-05,2.37125]
[1779635515861,40.69,76415.24,19.7,0.01857,2e-05,2.37045]
[1779635520896,40.69,76415.6,19.7,0.01857,2e-05,2.37113]
[1779635529959,40.69,76416.09,19.7,0.01858,2e-05,2.37195]
[1779635534994,40.69,76416.21,19.7,0.01858,2e-05,2.37203]
[1779635542045,40.69,76416.05,19.7,0.01858,2e-05,2.37135]
[1779635552115,40.69,76416.05,19.7,0.01855,2e-05,2.36831]
[1779635558157,40.68,76416.83,19.7,0.01857,2e-05,2.36989]
[1779635567220,40.68,76416.56,19.7,0.01856,2e-05,2.36887]
[1779635574269,40.68,76414.24,19.7,0.0185,2e-05,2.36312]
[1779635580311,40.68,76406.67,19.7,0.01834,2e-05,2.34514]
[1779635586353,40.68,76405.94,19.7,0.01833,2e-05,2.34342]
[1779635591388,40.68,76407.39,19.7,0.01836,2e-05,2.34679]
[1779635598437,40.68,76409.25,19.7,0.01839,2e-05,2.35103]
[1779635603472,40.68,76409.63,19.7,0.0184,2e-05,2.35185]
[1779635613542,40.68,76409.0,19.7,0.01837,2e-05,2.34767]
[1779635619585,40.68,76408.13,19.7,0.01835,2e-05,2.34562]
[1779635624620,40.68,76405.98,19.7,0.01831,2e-05,2.34066]
[1779635632676,40.68,76407.15,19.7,0.01833,2e-05,2.34345]
[1779635640732,40.68,76407.03,19.7,0.01833,2e-05,2.34321]
[1779635645767,40.68,76408.51,19.7,0.01836,2e-05,2.3467]
[1779635650802,40.68,76412.45,19.7,0.01844,2e-05,2.35592]
[1779635655837,40.68,76412.63,19.7,0.01845,2e-05,2.35627]
[1779635660872,40.68,76411.56,19.7,0.01842,2e-05,2.35369]
[1779635665906,40.68,76413.97,19.7,0.01847,2e-05,2.3593]
[1779635670942,40.68,76417.97,19.7,0.01856,2e-05,2.3686]
[1779635674970,40.68,76431.8,19.7,0.01884,2e-05,2.39863]
[1779635680015,40.68,76429.87,19.7,0.01879,2e-05,2.39363]
[1779635685042,40.68,76422.82,19.7,0.01864,2e-05,2.37661]
[1779635692091,40.68,76422.8,19.7,0.01863,2e-05,2.37626]
[1779635697126,40.67,76425.18,19.7,0.01868,2e-05,2.38169]
[1779635703168,40.67,76425.38,19.7,0.01868,2e-05,2.38185]
[1779635708202,40.67,76416.13,19.7,0.01848,2e-05,2.35985]
[1779635709210,40.67,76431.09,19.7,0.0188,2e-05,2.39524]
[1779635713816,40.67,76433.9,19.7,0.01886,2e-05,2.40161]
[1779635723308,40.67,76446.63,19.7,0.01913,2e-05,2.43118]
[1779635728344,40.66,76454.33,19.7,0.01929,2e-05,2.44899]
[1779635733379,40.66,76443.56,19.7,0.01903,2e-05,2.41962]
[1779635738414,40.66,76431.91,19.7,0.01877,2e-05,2.39123]
[1779635743449,40.66,76425.98,19.7,0.01864,2e-05,2.37678]
[1779635748484,40.66,76422.38,19.7,0.01856,2e-05,2.36799]
[1779635753519,40.66,76423.91,19.7,0.01859,2e-05,2.37134]
[1779635758554,40.65,76423.18,19.7,0.01857,2e-05,2.36932]
[1779635764596,40.65,76423.68,19.7,0.01858,2e-05,2.37012]
[1779635769632,40.65,76409.59,19.7,0.01828,2e-05,2.33668]
[1779635772043,40.65,76408.41,19.7,0.01825,2e-05,2.33391]
[1779635773660,40.65,76389.99,19.7,0.01787,2e-05,2.29125]
[1779635778695,40.65,76387.28,19.7,0.01781,2e-05,2.28542]
[1779635783730,40.66,76380.88,19.7,0.01768,2e-05,2.27121]
[1779635786405,40.66,76380.47,19.7,0.01768,2e-05,2.27038]
[1779635786522,40.66,76380.47,19.7,0.01768,2e-05,2.27038]
[1779635787039,40.66,76380.84,19.7,0.01769,2e-05,2.27145]
[1779635787531,40.66,76380.84,19.7,0.01769,2e-05,2.27145]
[1779635793074,40.66,76375.67,19.7,0.01757,2e-05,2.25771]
[1779635796821,40.66,76355.49,19.7,0.01716,2e-05,2.21283]
[1779635801863,40.67,76352.42,19.7,0.01711,2e-05,2.20698]
[1779635807308,40.67,76352.36,19.7,0.01712,2e-05,2.20772]
[1779635809325,40.67,76348.89,19.7,0.01705,2e-05,2.2004]
[1779635814954,40.68,76345.56,19.7,0.017,2e-05,2.19461]
[1779635819989,40.68,76343.94,19.7,0.01698,2e-05,2.19221]
[1779635823423,40.69,76346.79,19.7,0.01704,2e-05,2.19906]
[1779635830060,40.69,76350.33,19.7,0.01713,2e-05,2.20884]
[1779635835096,40.7,76351.96,19.7,0.01717,2e-05,2.21361]
[1779635840131,40.7,76356.14,19.7,0.01727,2e-05,2.22431]
[1779635845166,40.71,76366.86,19.7,0.01749,2e-05,2.24943]
[1779635850201,40.71,76376.88,19.7,0.01771,2e-05,2.27293]
[1779635855236,40.71,76390.76,19.7,0.01798,2e-05,2.30273]
[1779635860272,40.71,76388.93,19.7,0.01794,2e-05,2.29886]
[1779635865307,40.71,76378.45,19.7,0.01773,2e-05,2.27527]
[1779635865963,40.71,76378.45,19.7,0.01773,2e-05,2.27527]
[1779635866626,40.71,76378.45,19.7,0.01773,2e-05,2.27527]
[1779635875379,40.72,76379.05,19.7,0.01775,2e-05,2.2778]
[1779635881421,40.72,76379.07,19.7,0.01776,2e-05,2.27851]
[1779635886456,40.72,76375.98,19.7,0.0177,2e-05,2.27203]
[1779635891491,40.73,76380.47,19.7,0.0178,2e-05,2.28289]
[1779635896526,40.73,76385.13,19.7,0.0179,2e-05,2.29405]
[1779635901561,40.73,76385.71,19.7,0.01792,2e-05,2.29577]
[1779635906598,40.73,76391.58,19.7,0.01804,2e-05,2.30971]
[1779635911632,40.73,76398.99,19.7,0.01818,2e-05,2.32455]
[1779635916667,40.73,76400.25,19.7,0.01821,2e-05,2.32766]
[1779635921702,40.73,76404.49,19.7,0.0183,2e-05,2.33768]
[1779635926737,40.73,76406.12,19.7,0.01834,2e-05,2.34154]
[1779635933786,40.73,76406.37,19.7,0.01834,2e-05,2.34217]
[1779635938821,40.73,76400.43,19.7,0.01822,2e-05,2.32842]
[1779635943856,40.73,76403.18,19.7,0.01828,2e-05,2.33492]
[1779635948891,40.73,76403.65,19.7,0.01829,2e-05,2.33607]
[1779635953926,40.74,76404.1,19.7,0.0183,2e-05,2.33716]
[1779635959968,40.74,76404.48,19.7,0.0183,2e-05,2.3381]
[1779635966010,40.74,76405.46,19.7,0.01833,2e-05,2.34043]
[1779635971045,40.74,76413.13,19.7,0.01847,2e-05,2.35579]
[1779635976080,40.73,76415.31,19.7,0.01851,2e-05,2.36079]
[1779635983129,40.73,76410.97,19.7,0.01842,2e-05,2.35052]
[1779635988164,40.73,76410.93,19.7,0.01842,2e-05,2.3504]
[1779635998235,40.73,76409.54,19.7,0.01839,2e-05,2.34709]
[1779636003270,40.73,76402.05,19.7,0.01823,2e-05,2.32961]
[1779636008306,40.74,76396.35,19.7,0.01811,2e-05,2.31656]
[1779636013341,40.74,76395.08,19.7,0.01809,2e-05,2.31385]
[1779636018376,40.74,76387.06,19.7,0.01792,2e-05,2.29571]
[1779636023411,40.74,76386.86,19.7,0.01792,2e-05,2.29567]
[1779636029453,40.74,76388.17,19.7,0.01796,2e-05,2.29919]
[1779636034488,40.74,76388.12,19.7,0.01794,2e-05,2.29693]
[1779636039529,40.75,76378.08,19.7,0.01774,2e-05,2.27445]
[1779636046578,40.75,76378.09,19.7,0.01774,2e-05,2.27532]
[1779636051613,40.75,76379.19,19.7,0.01777,2e-05,2.2784]
[1779636057654,40.75,76379.57,19.7,0.01779,2e-05,2.27991]
[1779636062690,40.76,76379.61,19.7,0.01779,2e-05,2.28052]
[1779636067915,40.76,76368.83,19.7,0.01757,2e-05,2.25634]
[1779636070883,40.76,76357.15,19.7,0.01734,2e-05,2.23042]
[1779636070930,40.76,76357.15,19.7,0.01734,2e-05,2.23042]
[1779636070898,40.76,76342.3,19.7,0.01704,2e-05,2.19736]
[1779636075944,40.76,76339.49,19.7,0.017,2e-05,2.19236]
[1779636081950,40.77,76339.91,19.7,0.01702,2e-05,2.19482]
[1779636086540,40.78,76341.8,19.7,0.01707,2e-05,2.20006]
[1779636087046,40.78,76342.78,19.7,0.01709,2e-05,2.20249]
[1779636087563,40.78,76342.78,19.7,0.01709,2e-05,2.20249]
[1779636087594,40.78,76342.78,19.7,0.01709,2e-05,2.20249]
[1779636087610,40.78,76342.78,19.7,0.01709,2e-05,2.20249]
[1779636091902,40.78,76357.19,19.7,0.01737,2e-05,2.23345]
[1779636096937,40.78,76358.41,19.7,0.01741,2e-05,2.23712]
[1779636101973,40.79,76360.68,19.7,0.01746,2e-05,2.24306]
[1779636107008,40.79,76360.53,19.7,0.01746,2e-05,2.24349]
[1779636113051,40.79,76362.4,19.7,0.01751,2e-05,2.24858]
[1779636118087,40.8,76365.07,19.7,0.01757,2e-05,2.25527]
[1779636123122,40.8,76361.45,19.7,0.0175,2e-05,2.24768]
[1779636129164,40.8,76358.26,19.7,0.01744,2e-05,2.24132]
[1779636134200,40.81,76365.41,19.7,0.0176,2e-05,2.25811]
[1779636139237,40.81,76362.59,19.7,0.01754,2e-05,2.25227]
[1779636144272,40.81,76360.15,19.7,0.0175,2e-05,2.24736]
[1779636149309,40.81,76362.88,19.7,0.01756,2e-05,2.25417]
[1779636154344,40.82,76363.0,19.7,0.01755,2e-05,2.25249]
[1779636159378,40.82,76363.76,19.7,0.01757,2e-05,2.25479]
[1779636163875,40.82,76361.11,19.7,0.01752,2e-05,2.24913]
[1779636163878,40.82,76361.11,19.7,0.01752,2e-05,2.24913]
[1779636165888,40.82,76360.89,19.7,0.01752,2e-05,2.24899]
[1779636166192,40.82,76361.06,19.7,0.01752,2e-05,2.2495]
[1779636171463,40.82,76361.8,19.7,0.01754,2e-05,2.25189]
[1779636176498,40.83,76368.67,19.7,0.01769,2e-05,2.26804]
[1779636181322,40.83,76372.39,19.7,0.01777,2e-05,2.2768]
[1779636191603,40.83,76372.76,19.7,0.01778,2e-05,2.27858]
[1779636196638,40.83,76374.63,19.7,0.01783,2e-05,2.28323]
[1779636201673,40.83,76375.85,19.7,0.01785,2e-05,2.28636]
[1779636206708,40.83,76376.13,19.7,0.01786,2e-05,2.28733]
[1779636211743,40.84,76376.43,19.7,0.01785,2e-05,2.28578]
[1779636213360,40.84,76376.63,19.7,0.01786,2e-05,2.28631]
[1779636219774,40.84,76376.65,19.7,0.01786,2e-05,2.28671]
[1779636224851,40.84,76380.58,19.7,0.01795,2e-05,2.29613]
[1779636226184,40.84,76380.67,19.7,0.01795,2e-05,2.29639]
[1779636231900,40.84,76380.68,19.7,0.01795,2e-05,2.29678]
[1779636236935,40.84,76383.46,19.7,0.01801,2e-05,2.30345]
[1779636241337,40.84,76384.06,19.7,0.01803,2e-05,2.30504]
[1779636247005,40.84,76392.86,19.7,0.01821,2e-05,2.32559]
[1779636252040,40.84,76396.56,19.7,0.01829,2e-05,2.33426]
[1779636257080,40.84,76404.33,19.7,0.01846,2e-05,2.35241]
[1779636262115,40.84,76398.21,19.7,0.01833,2e-05,2.33806]
[1779636267153,40.84,76401.68,19.7,0.0184,2e-05,2.34619]
[1779636272188,40.84,76404.0,19.7,0.01843,2e-05,2.34896]
[1779636278230,40.84,76414.51,19.7,0.01865,2e-05,2.3734]
[1779636283265,40.84,76411.36,19.7,0.01858,2e-05,2.36575]
[1779636288876,40.84,76405.45,19.7,0.01846,2e-05,2.35174]
[1779636294342,40.84,76403.26,19.7,0.01841,2e-05,2.34657]
[1779636299377,40.84,76397.34,19.7,0.01828,2e-05,2.3328]
[1779636305419,40.84,76397.04,19.7,0.01828,2e-05,2.33222]
[1779636310454,40.84,76393.61,19.7,0.01821,2e-05,2.32435]
[1779636315489,40.84,76387.16,19.7,0.01807,2e-05,2.30959]
[1779636320524,40.84,76385.45,19.7,0.01804,2e-05,2.3059]
[1779636325559,40.85,76383.23,19.7,0.018,2e-05,2.30106]
[1779636330595,40.85,76382.05,19.7,0.01797,2e-05,2.2986]
[1779636331349,40.85,76382.05,19.7,0.01797,2e-05,2.2986]
[1779636336637,40.85,76381.19,19.7,0.01794,2e-05,2.29445]
[1779636341672,40.85,76381.94,19.7,0.01796,2e-05,2.29647]
[1779636346707,40.85,76382.78,19.7,0.01798,2e-05,2.29869]
[1779636352751,40.85,76382.56,19.7,0.01798,2e-05,2.29851]
[1779636357786,40.85,76381.51,19.7,0.01796,2e-05,2.29638]
[1779636362821,40.85,76381.47,19.7,0.01796,2e-05,2.29657]
[1779636367856,40.85,76382.15,19.7,0.01798,2e-05,2.29842]
[1779636374904,40.86,76385.26,19.7,0.01804,2e-05,2.3059]
[1779636377368,40.86,76385.62,19.7,0.01805,2e-05,2.30681]
[1779636382961,40.86,76390.18,19.7,0.01815,2e-05,2.31755]
[1779636387061,40.86,76389.85,19.7,0.01814,2e-05,2.31686]
[1779636387089,40.86,76389.85,19.7,0.01814,2e-05,2.31686]
[1779636387605,40.86,76389.87,19.7,0.01814,2e-05,2.31694]
[1779636388132,40.86,76389.87,19.7,0.01814,2e-05,2.31694]
[1779636394041,40.86,76390.24,19.7,0.01813,2e-05,2.3154]
[1779636401090,40.86,76390.1,19.7,0.01813,2e-05,2.31533]
[1779636404636,40.86,76390.89,19.7,0.01815,2e-05,2.31727]
[1779636411160,40.86,76389.96,19.7,0.01813,2e-05,2.31537]
[1779636412999,40.86,76390.26,19.7,0.01814,2e-05,2.31611]
[1779636418211,40.86,76390.29,19.7,0.01814,2e-05,2.31643]
[1779636423246,40.86,76390.2,19.7,0.01814,2e-05,2.31642]
[1779636429288,40.86,76390.65,19.7,0.01816,2e-05,2.3177]
[1779636434323,40.86,76399.09,19.7,0.01833,2e-05,2.33741]
[1779636439358,40.86,76399.67,19.7,0.01835,2e-05,2.33881]
[1779636444393,40.86,76390.5,19.7,0.01815,2e-05,2.31757]
[1779636450435,40.87,76385.53,19.7,0.01805,2e-05,2.30641]
[1779636454163,40.87,76382.56,19.7,0.01797,2e-05,2.29706]
[1779636459498,40.87,76381.59,19.7,0.01796,2e-05,2.29546]
[1779636464532,40.87,76380.76,19.7,0.01794,2e-05,2.29397]
[1779636469568,40.87,76381.59,19.7,0.01797,2e-05,2.29626]
[1779636474602,40.87,76382.65,19.7,0.01799,2e-05,2.29908]
[1779636476955,40.87,76382.68,19.7,0.01799,2e-05,2.29922]
[1779636477980,40.87,76382.68,19.7,0.01799,2e-05,2.29937]
[1779636483666,40.88,76381.91,19.7,0.01798,2e-05,2.29803]
[1779636488701,40.88,76384.02,19.7,0.01803,2e-05,2.30324]
[1779636493736,40.88,76383.82,19.7,0.01803,2e-05,2.3031]
[1779636498771,40.88,76382.85,19.7,0.01801,2e-05,2.3012]
[1779636503811,40.88,76375.95,19.7,0.01787,2e-05,2.28575]
[1779636508431,40.88,76366.64,19.7,0.01768,2e-05,2.26486]
[1779636513881,40.89,76366.5,19.7,0.01767,2e-05,2.2629]
[1779636518916,40.89,76365.77,19.7,0.01766,2e-05,2.26191]
[1779636523951,40.89,76366.25,19.7,0.01768,2e-05,2.26369]
[1779636529992,40.9,76365.43,19.7,0.01767,2e-05,2.26266]
[1779636535028,40.9,76365.06,19.7,0.01766,2e-05,2.2625]
[1779636541070,40.9,76365.1,19.7,0.01767,2e-05,2.26334]
[1779636550133,40.91,76363.6,19.7,0.01765,2e-05,2.26101]
[1779636555168,40.91,76360.45,19.7,0.01759,2e-05,2.25451]
[1779636560203,40.91,76360.67,19.7,0.0176,2e-05,2.25567]
[1779636565238,40.91,76360.35,19.7,0.0176,2e-05,2.25563]
[1779636570273,40.92,76361.32,19.7,0.01763,2e-05,2.25852]
[1779636575308,40.92,76360.17,19.7,0.01759,2e-05,2.25406]
[1779636583364,40.92,76361.9,19.7,0.01764,2e-05,2.25911]
[1779636588399,40.93,76362.25,19.7,0.01765,2e-05,2.26059]
[1779636595448,40.93,76363.2,19.7,0.01768,2e-05,2.26369]
[1779636601490,40.93,76362.39,19.7,0.01767,2e-05,2.26267]
[1779636607310,40.94,76362.92,19.7,0.01769,2e-05,2.26443]
[1779636608541,40.94,76378.26,19.7,0.01801,2e-05,2.29986]
[1779636613576,40.94,76377.7,19.7,0.018,2e-05,2.29898]
[1779636618611,40.94,76377.68,19.7,0.018,2e-05,2.29932]
[1779636623645,40.94,76380.1,19.7,0.01806,2e-05,2.30526]
[1779636630695,40.94,76382.18,19.7,0.0181,2e-05,2.31045]
[1779636635730,40.94,76384.07,19.7,0.01813,2e-05,2.31251]
[1779636640765,40.95,76390.82,19.7,0.01827,2e-05,2.32832]
[1779636645800,40.95,76407.64,19.7,0.01863,2e-05,2.36771]
[1779636649959,40.95,76409.37,19.7,0.01867,2e-05,2.3717]
[1779636654519,40.95,76416.92,19.7,0.01883,2e-05,2.38933]
[1779636663928,40.94,76399.16,19.7,0.01844,2e-05,2.34699]
[1779636668963,40.94,76397.05,19.7,0.0184,2e-05,2.34201]
[1779636673998,40.94,76394.12,19.7,0.01833,2e-05,2.33515]
[1779636679034,40.94,76392.28,19.7,0.01829,2e-05,2.33085]
[1779636684069,40.94,76389.36,19.7,0.01823,2e-05,2.32411]
[1779636687129,40.94,76389.33,19.7,0.01823,2e-05,2.32406]
[1779636687333,40.94,76389.33,19.7,0.01823,2e-05,2.32406]
[1779636688173,40.94,76389.33,19.7,0.01823,2e-05,2.32407]
[1779636688271,40.94,76389.33,19.7,0.01823,2e-05,2.32407]
[1779636696153,40.94,76389.08,19.7,0.01821,2e-05,2.32098]
[1779636702195,40.94,76389.23,19.7,0.01821,2e-05,2.32139]
[1779636707229,40.94,76388.32,19.7,0.01819,2e-05,2.31933]
[1779636712264,40.94,76389.12,19.7,0.01821,2e-05,2.32123]
[1779636719314,40.94,76389.25,19.7,0.01821,2e-05,2.32159]
[1779636724349,40.94,76389.18,19.7,0.01821,2e-05,2.32146]
[1779636735428,40.94,76388.45,19.7,0.0182,2e-05,2.31988]
[1779636740463,40.94,76388.34,19.7,0.0182,2e-05,2.31967]
[1779636746505,40.94,76388.52,19.7,0.0182,2e-05,2.32015]
[1779636752546,40.94,76391.58,19.7,0.01825,2e-05,2.32468]
[1779636759598,40.94,76391.99,19.7,0.01825,2e-05,2.32564]
[1779636764633,40.94,76395.46,19.7,0.01833,2e-05,2.3337]
[1779636769669,40.94,76399.99,19.7,0.01842,2e-05,2.34418]
[1779636774704,40.94,76404.31,19.7,0.01851,2e-05,2.35412]
[1779636778825,40.94,76404.52,19.7,0.01852,2e-05,2.35455]
[1779636784116,40.94,76404.7,19.7,0.01852,2e-05,2.3548]
[1779636789811,40.94,76404.57,19.7,0.01852,2e-05,2.35437]
[1779636791825,40.94,76391.56,19.7,0.01824,2e-05,2.32408]
[1779636796860,40.94,76390.15,19.7,0.01821,2e-05,2.32101]
[1779636802902,40.94,76389.76,19.7,0.01821,2e-05,2.32035]
[1779636807937,40.95,76389.85,19.7,0.01821,2e-05,2.32076]
[1779636812972,40.95,76387.47,19.7,0.01814,2e-05,2.31285]
[1779636819014,40.95,76387.21,19.7,0.01814,2e-05,2.31253]
[1779636824051,40.95,76387.88,19.7,0.01816,2e-05,2.3143]
[1779636829087,40.95,76384.03,19.7,0.01808,2e-05,2.30565]
[1779636834124,40.95,76383.27,19.7,0.01806,2e-05,2.30421]
[1779636839159,40.95,76383.11,19.7,0.01806,2e-05,2.3041]
[1779636844194,40.95,76374.12,19.7,0.01788,2e-05,2.28382]
[1779636849229,40.95,76373.81,19.7,0.01788,2e-05,2.28355]
[1779636854264,40.96,76373.89,19.7,0.01788,2e-05,2.28417]
[1779636859299,40.96,76376.54,19.7,0.01794,2e-05,2.29065]
[1779636864333,40.96,76376.25,19.7,0.01794,2e-05,2.29035]
[1779636870376,40.96,76376.1,19.7,0.01794,2e-05,2.29043]
[1779636875411,40.96,76370.98,19.7,0.01782,2e-05,2.27656]
[1779636880457,40.96,76364.18,19.7,0.01768,2e-05,2.26153]
[1779636885491,40.97,76362.12,19.7,0.01764,2e-05,2.25742]
[1779636891533,40.97,76362.33,19.7,0.01765,2e-05,2.25851]
[1779636897576,40.97,76358.62,19.7,0.01758,2e-05,2.25075]
[1779636902611,40.97,76358.28,19.7,0.01758,2e-05,2.25058]
[1779636907646,40.98,76356.58,19.7,0.01755,2e-05,2.24738]
[1779636913688,40.98,76356.28,19.7,0.01756,2e-05,2.24755]
[1779636918723,40.98,76357.57,19.7,0.01759,2e-05,2.25117]
[1779636924764,40.99,76356.7,19.7,0.01758,2e-05,2.2501]
[1779636929800,40.99,76356.77,19.7,0.01759,2e-05,2.25101]
[1779636934839,40.99,76349.66,19.7,0.01743,2e-05,2.23325]
[1779636941885,41.0,76347.51,19.7,0.0174,2e-05,2.22974]
[1779636946920,41.0,76359.86,19.7,0.01766,2e-05,2.25848]
[1779636951955,41.0,76352.83,19.7,0.01752,2e-05,2.24332]
[1779636956990,41.01,76358.6,19.7,0.01765,2e-05,2.25724]
[1779636963035,41.01,76369.0,19.7,0.01787,2e-05,2.28153]
[1779636968073,41.01,76363.95,19.7,0.01777,2e-05,2.27064]
[1779636974115,41.02,76369.29,19.7,0.01789,2e-05,2.28337]
[1779636981164,41.02,76369.39,19.7,0.01789,2e-05,2.28422]
[1779636986199,41.02,76364.68,19.7,0.0178,2e-05,2.27398]
[1779636987368,41.02,76364.68,19.7,0.0178,2e-05,2.27398]
[1779636987772,41.02,76364.68,19.7,0.0178,2e-05,2.27398]
[1779636988283,41.02,76364.63,19.7,0.0178,2e-05,2.27408]
[1779636988808,41.02,76364.63,19.7,0.0178,2e-05,2.27408]
[1779636993060,41.02,76358.83,19.7,0.01767,2e-05,2.2588]
[1779636998680,41.03,76358.45,19.7,0.01766,2e-05,2.25846]
[1779637004326,41.03,76357.47,19.7,0.01765,2e-05,2.2574]
[1779637010368,41.03,76358.57,19.7,0.01768,2e-05,2.26063]
[1779637016410,41.04,76357.67,19.7,0.01767,2e-05,2.25931]
[1779637021450,41.04,76358.49,19.7,0.01769,2e-05,2.26177]
[1779637026485,41.04,76357.54,19.7,0.01768,2e-05,2.2602]
[1779637031520,41.04,76356.18,19.7,0.01766,2e-05,2.25771]
[1779637036556,41.05,76358.89,19.7,0.01772,2e-05,2.26444]
[1779637039597,41.05,76358.89,19.7,0.01772,2e-05,2.26444]
[1779637039650,41.05,76358.89,19.7,0.01772,2e-05,2.26444]
[1779637039670,41.05,76362.26,19.7,0.01779,2e-05,2.27242]
[1779637043574,41.06,76364.34,19.7,0.01786,2e-05,2.28028]
[1779637048640,41.08,76364.22,19.7,0.01792,2e-05,2.2862]
[1779637054113,41.08,76364.22,19.7,0.01792,2e-05,2.2862]
[1779637060567,41.13,76364.12,19.7,0.01799,2e-05,2.29364]
[1779637060832,41.13,76364.12,19.7,0.01799,2e-05,2.29364]
[1779637064181,41.15,76367.95,19.7,0.01812,2e-05,2.30748]
[1779637064922,41.15,76367.95,19.7,0.01812,2e-05,2.30748]
[1779637065456,41.15,76368.2,19.7,0.01813,2e-05,2.30906]
[1779637065759,41.15,76368.59,19.7,0.01815,2e-05,2.31096]
[1779637069665,41.15,76368.62,19.7,0.01815,2e-05,2.31116]
[1779637069766,41.15,76368.62,19.7,0.01815,2e-05,2.3112]
[1779637074822,41.17,76380.85,19.7,0.01845,2e-05,2.34437]
[1779637079858,41.19,76381.62,19.7,0.01851,2e-05,2.35087]
[1779637084893,41.21,76377.39,19.7,0.01847,2e-05,2.34572]
[1779637087968,41.22,76376.5,19.7,0.01846,2e-05,2.34552]
[1779637088030,41.22,76376.16,19.7,0.01847,2e-05,2.34567]
[1779637088692,41.22,76376.16,19.7,0.01847,2e-05,2.34567]
[1779637093957,41.24,76375.51,19.7,0.01849,2e-05,2.34877]
[1779637098993,41.26,76370.54,19.7,0.01843,2e-05,2.34187]
[1779637102640,41.27,76370.42,19.7,0.01845,2e-05,2.34343]
[1779637102740,41.27,76370.42,19.7,0.01846,2e-05,2.34527]
[1779637108056,41.27,76370.64,19.7,0.01847,2e-05,2.34552]
[1779637113091,41.27,76368.48,19.7,0.0184,2e-05,2.33765]
[1779637114443,41.27,76368.48,19.7,0.0184,2e-05,2.33765]
[1779637114478,41.27,76374.79,19.7,0.01853,2e-05,2.35216]
[1779637120140,41.29,76376.12,19.7,0.0186,2e-05,2.35968]
[1779637122690,41.29,76376.05,19.7,0.01861,2e-05,2.36039]
[1779637122791,41.3,76376.05,19.7,0.01862,2e-05,2.36214]
[1779637125507,41.3,76376.09,19.7,0.01862,2e-05,2.36215]
[1779637125603,41.3,76376.09,19.7,0.01862,2e-05,2.36196]
[1779637126447,41.3,76376.09,19.7,0.01862,2e-05,2.36196]
[1779637126548,41.3,76376.09,19.7,0.01863,2e-05,2.36283]
[1779637133231,41.3,76375.1,19.7,0.0186,2e-05,2.35997]
[1779637138266,41.3,76375.25,19.7,0.0186,2e-05,2.35985]
[1779637143301,41.3,76376.46,19.7,0.01862,2e-05,2.36219]
[1779637151357,41.29,76376.71,19.7,0.01862,2e-05,2.36196]
[1779637157398,41.29,76376.05,19.7,0.0186,2e-05,2.35983]
[1779637166463,41.29,76373.17,19.7,0.01853,2e-05,2.35219]
[1779637171498,41.29,76369.95,19.7,0.01844,2e-05,2.34173]
[1779637176538,41.28,76369.42,19.7,0.01843,2e-05,2.34019]
[1779637182580,41.28,76368.66,19.7,0.01841,2e-05,2.33807]
[1779637188622,41.28,76368.17,19.7,0.01839,2e-05,2.3366]
[1779637193657,41.28,76369.02,19.7,0.01841,2e-05,2.33831]
[1779637198694,41.28,76370.46,19.7,0.01844,2e-05,2.34137]
[1779637203729,41.28,76368.15,19.7,0.01839,2e-05,2.33577]
[1779637208764,41.28,76367.08,19.7,0.01836,2e-05,2.3331]
[1779637213798,41.28,76367.75,19.7,0.01837,2e-05,2.33444]
[1779637220850,41.28,76368.07,19.7,0.01838,2e-05,2.33488]
[1779637225885,41.27,76367.3,19.7,0.01836,2e-05,2.3329]
[1779637231927,41.27,76366.64,19.7,0.01832,2e-05,2.32855]
[1779637236963,41.27,76366.54,19.7,0.01832,2e-05,2.32817]
[1779637241997,41.27,76366.76,19.7,0.01832,2e-05,2.32852]
[1779637248048,41.27,76366.79,19.7,0.01832,2e-05,2.3284]
[1779637254091,41.27,76366.49,19.7,0.01831,2e-05,2.32754]
[1779637259126,41.27,76366.5,19.7,0.01831,2e-05,2.32746]
[1779637264161,41.27,76367.17,19.7,0.01833,2e-05,2.32889]
[1779637275237,41.27,76370.58,19.7,0.01839,2e-05,2.33635]
[1779637282287,41.27,76370.72,19.7,0.0184,2e-05,2.33642]
[1779637287807,41.27,76370.72,19.7,0.0184,2e-05,2.33642]
[1779637287814,41.27,76370.72,19.7,0.0184,2e-05,2.33642]
[1779637288264,41.27,76370.18,19.7,0.01838,2e-05,2.33496]
[1779637288812,41.27,76370.18,19.7,0.01838,2e-05,2.33496]
[1779637289062,41.27,76370.18,19.7,0.01838,2e-05,2.33496]
[1779637295378,41.27,76370.46,19.7,0.01837,2e-05,2.33278]
[1779637301420,41.26,76370.89,19.7,0.01837,2e-05,2.3336]
[1779637306455,41.26,76366.74,19.7,0.01828,2e-05,2.32386]
[1779637311491,41.26,76357.25,19.7,0.01809,2e-05,2.30199]
[1779637318543,41.26,76356.76,19.7,0.01808,2e-05,2.30099]
[1779637323591,41.26,76357.2,19.7,0.01809,2e-05,2.3021]
[1779637328618,41.27,76355.13,19.7,0.01805,2e-05,2.29756]
[1779637333653,41.27,76354.85,19.7,0.01804,2e-05,2.29714]
[1779637335434,41.27,76355.48,19.7,0.01806,2e-05,2.29863]
[1779637340703,41.27,76354.79,19.7,0.01804,2e-05,2.29734]
[1779637345931,41.27,76354.54,19.7,0.01804,2e-05,2.29699]
[1779637351780,41.27,76352.34,19.7,0.01798,2e-05,2.28982]
[1779637357822,41.27,76351.74,19.7,0.01797,2e-05,2.28889]
[1779637363863,41.27,76352.97,19.7,0.018,2e-05,2.29211]
[1779637368278,41.27,76353.43,19.7,0.01801,2e-05,2.29329]
[1779637375948,41.28,76352.13,19.7,0.01799,2e-05,2.29101]
[1779637377225,41.28,76352.13,19.7,0.01799,2e-05,2.29101]
[1779637377536,41.28,76352.05,19.7,0.01799,2e-05,2.2909]
[1779637378649,41.28,76351.76,19.7,0.01798,2e-05,2.29032]
[1779637385011,41.28,76352.56,19.7,0.01801,2e-05,2.29264]
[1779637390046,41.28,76352.38,19.7,0.018,2e-05,2.29258]
[1779637395081,41.28,76352.47,19.7,0.01801,2e-05,2.29313]
[1779637400116,41.28,76352.05,19.7,0.018,2e-05,2.29252]
[1779637405151,41.29,76352.28,19.7,0.01801,2e-05,2.2934]
[1779637415223,41.29,76352.01,19.7,0.01799,2e-05,2.29089]
[1779637420258,41.29,76351.94,19.7,0.018,2e-05,2.2911]
[1779637425293,41.29,76352.12,19.7,0.018,2e-05,2.29188]
[1779637430328,41.29,76352.03,19.7,0.018,2e-05,2.29204]
[1779637435363,41.29,76352.32,19.7,0.01801,2e-05,2.29306]
[1779637442413,41.3,76352.25,19.7,0.01802,2e-05,2.29339]
[1779637447448,41.3,76352.82,19.7,0.01803,2e-05,2.29503]
[1779637450587,41.3,76359.79,19.7,0.01818,2e-05,2.3111]
[1779637456511,41.3,76367.1,19.7,0.01833,2e-05,2.3281]
[1779637463559,41.3,76367.51,19.7,0.01834,2e-05,2.32911]
[1779637469316,41.3,76367.58,19.7,0.01834,2e-05,2.32928]
[1779637474641,41.3,76367.48,19.7,0.01832,2e-05,2.32649]
[1779637480682,41.3,76367.37,19.7,0.01832,2e-05,2.32627]
[1779637486724,41.3,76367.41,19.7,0.01832,2e-05,2.32634]
[1779637492767,41.3,76367.51,19.7,0.01832,2e-05,2.32649]
[1779637497802,41.3,76367.76,19.7,0.01833,2e-05,2.32693]
[1779637505858,41.3,76366.06,19.7,0.01829,2e-05,2.32277]
[1779637513914,41.3,76365.84,19.7,0.01828,2e-05,2.32198]
[1779637518949,41.3,76365.8,19.7,0.01828,2e-05,2.32168]
[1779637523983,41.29,76365.83,19.7,0.01828,2e-05,2.32153]
[1779637531033,41.29,76364.82,19.7,0.01823,2e-05,2.31628]
[1779637536068,41.29,76365.27,19.7,0.01824,2e-05,2.3171]
[1779637542109,41.29,76365.29,19.7,0.01824,2e-05,2.31688]
[1779637547064,41.29,76364.36,19.7,0.01822,2e-05,2.31461]
[1779637553187,41.29,76360.67,19.7,0.01814,2e-05,2.3059]
[1779637561245,41.29,76355.68,19.7,0.01803,2e-05,2.29452]
[1779637566280,41.29,76353.13,19.7,0.01798,2e-05,2.28884]
[1779637569350,41.29,76352.92,19.7,0.01798,2e-05,2.28844]
[1779637569359,41.29,76352.92,19.7,0.01798,2e-05,2.28844]
[1779637576350,41.29,76350.7,19.7,0.01794,2e-05,2.28379]
[1779637581385,41.29,76348.83,19.7,0.0179,2e-05,2.27985]
[1779637584406,41.29,76335.79,19.7,0.01764,2e-05,2.25068]
[1779637588288,41.3,76339.32,19.7,0.01771,2e-05,2.25895]
[1779637588323,41.3,76339.32,19.7,0.01771,2e-05,2.25895]
[1779637589087,41.3,76339.84,19.7,0.01772,2e-05,2.26022]
[1779637589603,41.3,76339.84,19.7,0.01772,2e-05,2.26031]
[1779637602532,41.3,76339.58,19.7,0.01771,2e-05,2.25836]
[1779637608574,41.3,76340.38,19.7,0.01773,2e-05,2.26068]
[1779637615623,41.31,76341.01,19.7,0.01775,2e-05,2.26266]
[1779637621522,41.31,76341.36,19.7,0.01776,2e-05,2.26374]
[1779637624686,41.31,76354.49,19.7,0.01803,2e-05,2.29381]
[1779637629723,41.31,76354.38,19.7,0.01803,2e-05,2.2937]
[1779637634540,41.31,76355.08,19.7,0.01805,2e-05,2.29539]
[1779637640198,41.31,76355.32,19.7,0.01805,2e-05,2.29615]
[1779637646841,41.31,76355.39,19.7,0.01806,2e-05,2.29663]
[1779637651877,41.31,76356.78,19.7,0.01807,2e-05,2.29743]
[1779637656912,41.31,76360.78,19.7,0.01816,2e-05,2.30678]
[1779637662953,41.31,76361.54,19.7,0.01817,2e-05,2.30872]
[1779637667990,41.31,76361.6,19.7,0.01818,2e-05,2.309]
[1779637679071,41.32,76362.96,19.7,0.01821,2e-05,2.31239]
[1779637684107,41.32,76369.38,19.7,0.01834,2e-05,2.32715]
[1779637690152,41.32,76371.44,19.7,0.01838,2e-05,2.33181]
[1779637695184,41.32,76374.34,19.7,0.01844,2e-05,2.33844]
[1779637698954,41.32,76375.4,19.7,0.01847,2e-05,2.34083]
[1779637699147,41.32,76375.4,19.7,0.01847,2e-05,2.34083]
[1779637705256,41.31,76379.82,19.7,0.01856,2e-05,2.35087]
[1779637710290,41.31,76372.93,19.7,0.01841,2e-05,2.33476]
[1779637715324,41.31,76373.02,19.7,0.01839,2e-05,2.33235]
[1779637721367,41.31,76372.4,19.7,0.01838,2e-05,2.3309]
[1779637727409,41.31,76372.2,19.7,0.01838,2e-05,2.33041]
[1779637734458,41.31,76372.02,19.7,0.01837,2e-05,2.32995]
[1779637739714,41.31,76365.52,19.7,0.01823,2e-05,2.31501]
[1779637749563,41.31,76364.76,19.7,0.01822,2e-05,2.31341]
[1779637755605,41.31,76364.76,19.7,0.01822,2e-05,2.31347]
[1779637760640,41.31,76363.51,19.7,0.01819,2e-05,2.31066]
[1779637766682,41.31,76362.95,19.7,0.01818,2e-05,2.30947]
[1779637771718,41.32,76368.23,19.7,0.01828,2e-05,2.31905]
[1779637777041,41.32,76367.41,19.7,0.01826,2e-05,2.31717]
[1779637782798,41.31,76379.27,19.7,0.01851,2e-05,2.34453]
[1779637788748,41.31,76382.49,19.7,0.01857,2e-05,2.35176]
[1779637797903,41.31,76382.55,19.7,0.01857,2e-05,2.35145]
[1779637801672,41.31,76382.83,19.7,0.01858,2e-05,2.35202]
[1779637808794,41.31,76384.07,19.7,0.0186,2e-05,2.35463]
[1779637809010,41.31,76384.07,19.7,0.0186,2e-05,2.35463]
[1779637815030,41.31,76394.47,19.7,0.01882,2e-05,2.37834]
[1779637819650,41.31,76394.4,19.7,0.01881,2e-05,2.37792]
[1779637825039,41.31,76392.85,19.7,0.01878,2e-05,2.37374]
[1779637825100,41.3,76374.73,19.7,0.01839,2e-05,2.33151]
[1779637828120,41.3,76361.6,19.7,0.01811,2e-05,2.30124]
[1779637834164,41.31,76359.63,19.7,0.01805,2e-05,2.29435]
[1779637837590,41.31,76358.68,19.7,0.01804,2e-05,2.29232]
[1779637843227,41.31,76349.49,19.7,0.01785,2e-05,2.27189]
[1779637845176,41.31,76349.18,19.7,0.01784,2e-05,2.27127]
[1779637858332,41.31,76349.2,19.7,0.01785,2e-05,2.27237]
[1779637863367,41.31,76349.82,19.7,0.01787,2e-05,2.27411]
[1779637868402,41.32,76337.46,19.7,0.01762,2e-05,2.24666]
[1779637873443,41.32,76337.87,19.7,0.01763,2e-05,2.24809]
[1779637882507,41.32,76337.67,19.7,0.01764,2e-05,2.24848]
[1779637887542,41.32,76338.04,19.7,0.01765,2e-05,2.24973]
[1779637888336,41.32,76338.04,19.7,0.01765,2e-05,2.24973]
[1779637888796,41.32,76338.04,19.7,0.01765,2e-05,2.24973]
[1779637889636,41.32,76337.02,19.7,0.01763,2e-05,2.24752]
[1779637890020,41.32,76337.49,19.7,0.01764,2e-05,2.24865]
[1779637895598,41.33,76337.82,19.7,0.01763,2e-05,2.24731]
[1779637900633,41.33,76337.14,19.7,0.01762,2e-05,2.24616]
[1779637902803,41.33,76337.08,19.7,0.01762,2e-05,2.2461]
[1779637907682,41.33,76324.56,19.7,0.01737,2e-05,2.21868]
[1779637912717,41.33,76324.1,19.7,0.01737,2e-05,2.21824]
[1779637916793,41.33,76324.77,19.7,0.01738,2e-05,2.22007]
[1779637922072,41.34,76327.26,19.7,0.01744,2e-05,2.22626]
[1779637924303,41.34,76327.61,19.7,0.01745,2e-05,2.22724]
[1779637924312,41.34,76327.61,19.7,0.01745,2e-05,2.22724]
[1779637925488,41.34,76327.05,19.7,0.01744,2e-05,2.2261]
[1779637930846,41.34,76317.05,19.7,0.01724,2e-05,2.20455]
[1779637935881,41.34,76308.17,19.7,0.01708,2e-05,2.18578]
[1779637940916,41.35,76297.67,19.7,0.01688,2e-05,2.16378]
[1779637945951,41.35,76297.08,19.7,0.01688,2e-05,2.16363]
[1779637950986,41.36,76305.36,19.7,0.01705,2e-05,2.18283]
[1779637956597,41.36,76307.83,19.7,0.01709,2e-05,2.18653]
[1779637962067,41.37,76304.21,19.7,0.01703,2e-05,2.18005]
[1779637967102,41.37,76309.14,19.7,0.01713,2e-05,2.19189]
[1779637972303,41.37,76308.2,19.7,0.01712,2e-05,2.19059]
[1779637972309,41.37,76308.2,19.7,0.01712,2e-05,2.19059]
[1779637978183,41.38,76305.97,19.7,0.01709,2e-05,2.18709]
[1779637983218,41.38,76310.07,19.7,0.01718,2e-05,2.19712]
[1779637988253,41.39,76313.38,19.7,0.01726,2e-05,2.20535]
[1779637994295,41.39,76313.89,19.7,0.01728,2e-05,2.20754]
[1779637999330,41.4,76308.76,19.7,0.01718,2e-05,2.19709]
[1779638004365,41.4,76314.31,19.7,0.0173,2e-05,2.21042]
[1779638009400,41.4,76316.81,19.7,0.01736,2e-05,2.21684]
[1779638014435,41.41,76319.65,19.7,0.01741,2e-05,2.22139]
[1779638019469,41.41,76320.31,19.7,0.01743,2e-05,2.22365]
[1779638024505,41.41,76320.51,19.7,0.01744,2e-05,2.22486]
[1779638029540,41.42,76323.89,19.7,0.01751,2e-05,2.23311]
[1779638034575,41.42,76324.66,19.7,0.01753,2e-05,2.23551]
[1779638042631,41.42,76324.83,19.7,0.01755,2e-05,2.23694]
[1779638047666,41.43,76325.21,19.7,0.01756,2e-05,2.23844]
[1779638052701,41.43,76330.57,19.7,0.01768,2e-05,2.25106]
[1779638057561,41.43,76330.07,19.7,0.01767,2e-05,2.25036]
[1779638060140,41.43,76330.75,19.7,0.01769,2e-05,2.25211]
[1779638062632,41.43,76329.16,19.7,0.01766,2e-05,2.24887]
[1779638063494,41.43,76327.24,19.7,0.01762,2e-05,2.24468]
[1779638063495,41.43,76327.24,19.7,0.01762,2e-05,2.24468]
[1779638066474,41.43,76324.84,19.7,0.01757,2e-05,2.23969]
[1779638066481,41.43,76324.84,19.7,0.01757,2e-05,2.23969]
[1779638068192,41.44,76322.36,19.7,0.01753,2e-05,2.23442]
[1779638073865,41.44,76319.37,19.7,0.01745,2e-05,2.22606]
[1779638078900,41.44,76319.24,19.7,0.01746,2e-05,2.22653]
[1779638083935,41.45,76319.07,19.7,0.01746,2e-05,2.22687]
[1779638088970,41.45,76320.6,19.7,0.0175,2e-05,2.23097]
[1779638102063,41.46,76320.82,19.7,0.01752,2e-05,2.23319]
[1779638107098,41.46,76320.9,19.7,0.01753,2e-05,2.234]
[1779638111393,41.46,76320.9,19.7,0.01753,2e-05,2.234]
[1779638111400,41.46,76320.9,19.7,0.01753,2e-05,2.234]
[1779638112369,41.46,76320.83,19.7,0.01753,2e-05,2.23447]
[1779638121195,41.46,76320.83,19.7,0.01754,2e-05,2.23559]
[1779638126231,41.47,76320.73,19.7,0.01754,2e-05,2.23597]
[1779638131266,41.47,76320.63,19.7,0.01753,2e-05,2.23379]
[1779638136301,41.47,76319.6,19.7,0.01751,2e-05,2.23211]
[1779638141336,41.48,76319.56,19.7,0.01752,2e-05,2.23265]
[1779638146372,41.48,76315.68,19.7,0.01745,2e-05,2.22463]
[1779638150836,41.48,76315.63,19.7,0.01745,2e-05,2.22493]
[1779638152544,41.48,76299.47,19.7,0.01713,2e-05,2.18984]
[1779638158456,41.49,76299.11,19.7,0.01713,2e-05,2.19006]
[1779638161126,41.49,76298.94,19.7,0.01713,2e-05,2.1899]
[1779638166513,41.49,76297.31,19.7,0.01712,2e-05,2.18802]
[1779638171549,41.5,76288.97,19.7,0.01696,2e-05,2.17092]
[1779638176585,41.5,76300.03,19.7,0.01719,2e-05,2.19634]
[1779638179741,41.51,76302.53,19.7,0.01724,2e-05,2.20223]
[1779638185648,41.51,76302.45,19.7,0.01725,2e-05,2.20339]
[1779638188810,41.51,76302.52,19.7,0.01726,2e-05,2.20393]
[1779638188888,41.51,76302.52,19.7,0.01726,2e-05,2.20393]
[1779638190026,41.51,76302.37,19.7,0.01726,2e-05,2.20379]
[1779638190083,41.51,76302.37,19.7,0.01726,2e-05,2.20379]
[1779638195718,41.52,76302.59,19.7,0.01726,2e-05,2.20307]
[1779638201760,41.52,76302.83,19.7,0.01727,2e-05,2.20472]
[1779638206795,41.53,76302.83,19.7,0.01728,2e-05,2.20563]
[1779638211830,41.53,76304.26,19.7,0.01732,2e-05,2.20967]
[1779638217872,41.54,76305.36,19.7,0.01735,2e-05,2.21309]
[1779638226935,41.54,76304.57,19.7,0.01734,2e-05,2.2127]
[1779638231970,41.54,76304.51,19.7,0.01735,2e-05,2.21332]
[1779638237005,41.55,76303.23,19.7,0.01733,2e-05,2.21122]
[1779638241978,41.55,76302.86,19.7,0.01733,2e-05,2.211]
[1779638242980,41.55,76302.35,19.7,0.01732,2e-05,2.21002]
[1779638243661,41.55,76300.82,19.7,0.01729,2e-05,2.20679]
[1779638245936,41.55,76299.94,19.7,0.01727,2e-05,2.20501]
[1779638247790,41.55,76299.94,19.7,0.01728,2e-05,2.20533]
[1779638254129,41.56,76294.57,19.7,0.01716,2e-05,2.19239]
[1779638258858,41.56,76294.61,19.7,0.01717,2e-05,2.19321]
[1779638265206,41.57,76303.88,19.7,0.01737,2e-05,2.21467]
[1779638270241,41.57,76304.12,19.7,0.01738,2e-05,2.21592]
[1779638275276,41.57,76303.55,19.7,0.01737,2e-05,2.21536]
[1779638282159,41.57,76299.52,19.7,0.0173,2e-05,2.20706]
[1779638286590,41.58,76295.32,19.7,0.01722,2e-05,2.19875]
[1779638292395,41.58,76293.67,19.7,0.0172,2e-05,2.1963]
[1779638297430,41.59,76287.37,19.7,0.01708,2e-05,2.18336]
[1779638304479,41.59,76286.99,19.7,0.01709,2e-05,2.18386]
[1779638309957,41.59,76288.29,19.7,0.01712,2e-05,2.18727]
[1779638310010,41.59,76288.29,19.7,0.01712,2e-05,2.18727]
[1779638310374,41.6,76288.29,19.7,0.01712,2e-05,2.18783]
[1779638315556,41.6,76278.86,19.7,0.01693,2e-05,2.16573]
[1779638320592,41.61,76276.6,19.7,0.01689,2e-05,2.16198]
[1779638325627,41.61,76276.99,19.7,0.01691,2e-05,2.16402]
[1779638330662,41.62,76279.07,19.7,0.01697,2e-05,2.16974]
[1779638335697,41.62,76278.83,19.7,0.01697,2e-05,2.17062]
[1779638340732,41.63,76286.32,19.7,0.01713,2e-05,2.1881]
[1779638345767,41.63,76287.0,19.7,0.01715,2e-05,2.19064]
[1779638350802,41.64,76287.0,19.7,0.01716,2e-05,2.19168]
[1779638356844,41.64,76288.05,19.7,0.0172,2e-05,2.19522]
[1779638364900,41.65,76288.96,19.7,0.01723,2e-05,2.19877]
[1779638371949,41.65,76289.99,19.7,0.01724,2e-05,2.19975]
[1779638377990,41.66,76289.96,19.7,0.01725,2e-05,2.20072]
[1779638384034,41.66,76289.98,19.7,0.01726,2e-05,2.20177]
[1779638389069,41.66,76289.83,19.7,0.01726,2e-05,2.20225]
[1779638395111,41.67,76289.25,19.7,0.01726,2e-05,2.20195]
[1779638400150,41.67,76289.59,19.7,0.01728,2e-05,2.20354]
[1779638405186,41.67,76290.51,19.7,0.0173,2e-05,2.20633]
[1779638410222,41.68,76289.26,19.7,0.01728,2e-05,2.20437]
[1779638415257,41.68,76296.38,19.7,0.01743,2e-05,2.22079]
[1779638420292,41.68,76297.06,19.7,0.01745,2e-05,2.22288]
[1779638425327,41.69,76299.3,19.7,0.0175,2e-05,2.2284]
[1779638432143,41.69,76299.71,19.7,0.01751,2e-05,2.22981]
[1779638438426,41.69,76301.53,19.7,0.01754,2e-05,2.23208]
[1779638443461,41.69,76301.17,19.7,0.01754,2e-05,2.23176]
[1779638450511,41.7,76300.14,19.7,0.01752,2e-05,2.23015]
[1779638455545,41.7,76301.68,19.7,0.01756,2e-05,2.23405]
[1779638460581,41.7,76301.15,19.7,0.01755,2e-05,2.23336]
[1779638465616,41.7,76299.25,19.7,0.01752,2e-05,2.22966]
[1779638469764,41.7,76299.14,19.7,0.01752,2e-05,2.22977]
[1779638475686,41.71,76302.96,19.7,0.0176,2e-05,2.23894]
[1779638481728,41.71,76303.22,19.7,0.01761,2e-05,2.24007]
[1779638486817,41.71,76303.32,19.7,0.01762,2e-05,2.24065]
[1779638488948,41.71,76303.57,19.7,0.01762,2e-05,2.24138]
[1779638489450,41.71,76303.57,19.7,0.01762,2e-05,2.24138]
[1779638490099,41.71,76303.57,19.7,0.01763,2e-05,2.24155]
[1779638490516,41.71,76303.57,19.7,0.01763,2e-05,2.24164]
[1779638499856,41.72,76303.44,19.7,0.01761,2e-05,2.23968]
[1779638505898,41.72,76303.37,19.7,0.01762,2e-05,2.24006]
[1779638510932,41.72,76304.54,19.7,0.01764,2e-05,2.24309]
[1779638521003,41.72,76303.63,19.7,0.01763,2e-05,2.24189]
[1779638526038,41.73,76304.07,19.7,0.01765,2e-05,2.24329]
[1779638527193,41.73,76304.07,19.7,0.01765,2e-05,2.24329]
[1779638536107,41.73,76304.04,19.7,0.01765,2e-05,2.24405]
[1779638542149,41.73,76303.58,19.7,0.01765,2e-05,2.24352]
[1779638551213,41.73,76303.69,19.7,0.01764,2e-05,2.24193]
[1779638557257,41.74,76304.03,19.7,0.01765,2e-05,2.2432]
[1779638562292,41.74,76306.9,19.7,0.01771,2e-05,2.24998]
[1779638568334,41.74,76306.94,19.7,0.01772,2e-05,2.2505]
[1779638573369,41.74,76306.94,19.7,0.01772,2e-05,2.25087]
[1779638576846,41.74,76306.94,19.7,0.01772,2e-05,2.25087]
[1779638580136,41.74,76306.94,19.7,0.01772,2e-05,2.25116]
[1779638580144,41.74,76306.94,19.7,0.01772,2e-05,2.25116]
[1779638588581,41.74,76306.94,19.7,0.01773,2e-05,2.2516]
[1779638594516,41.75,76310.66,19.7,0.01781,2e-05,2.26073]
[1779638596889,41.75,76308.52,19.7,0.01777,2e-05,2.25607]
[1779638597752,41.75,76308.3,19.7,0.01776,2e-05,2.25565]
[1779638603582,41.75,76307.91,19.7,0.01776,2e-05,2.25521]
[1779638605770,41.75,76314.07,19.7,0.01789,2e-05,2.26913]
[1779638607423,41.75,76314.07,19.7,0.01789,2e-05,2.26913]
[1779638607549,41.75,76314.07,19.7,0.01789,2e-05,2.26913]
[1779638607600,41.75,76314.07,19.7,0.01789,2e-05,2.26913]
[1779638607724,41.75,76314.07,19.7,0.01789,2e-05,2.26913]
[1779638608135,41.75,76322.69,19.7,0.01806,2e-05,2.28861]
[1779638608636,41.75,76413.8,19.7,0.02003,2e-05,2.5013]
[1779638608823,41.75,76413.8,19.7,0.02003,2e-05,2.5013]
[1779638612664,41.74,76399.73,19.7,0.01968,2e-05,2.46343]
[1779638614345,41.74,76399.73,19.7,0.01968,2e-05,2.46315]
[1779638614392,41.74,76399.73,19.7,0.01968,2e-05,2.46315]
[1779638614552,41.74,76399.73,19.7,0.01968,2e-05,2.46315]
[1779638616150,41.74,76391.72,19.7,0.0195,2e-05,2.4438]
[1779638618936,41.74,76389.12,19.7,0.01943,2e-05,2.43689]
[1779638619936,41.74,76389.18,19.7,0.01943,2e-05,2.43656]
[1779638625778,41.73,76388.52,19.7,0.0194,2e-05,2.43352]
[1779638630930,41.73,76384.7,19.7,0.01931,2e-05,2.42358]
[1779638636856,41.72,76379.25,19.7,0.01918,2e-05,2.40923]
[1779638642158,41.72,76381.63,19.7,0.01922,2e-05,2.41403]
[1779638647933,41.71,76387.72,19.7,0.01934,2e-05,2.42685]
[1779638652968,41.71,76392.22,19.7,0.01943,2e-05,2.43635]
[1779638658003,41.7,76398.86,19.7,0.01956,2e-05,2.45091]
[1779638663047,41.7,76408.38,19.7,0.01976,2e-05,2.47195]
[1779638668082,41.69,76412.77,19.7,0.01984,2e-05,2.4809]
[1779638673363,41.69,76412.81,19.7,0.01981,2e-05,2.477]
[1779638679159,41.68,76414.89,19.7,0.01983,2e-05,2.47989]
[1779638684193,41.67,76418.22,19.7,0.01989,2e-05,2.48639]
[1779638689232,41.66,76427.7,19.7,0.02009,2e-05,2.50761]
[1779638690376,41.66,76427.7,19.7,0.02009,2e-05,2.50761]
[1779638693262,41.66,76443.75,19.7,0.02044,2e-05,2.54525]
[1779638694689,41.66,76443.75,19.7,0.02044,2e-05,2.54525]
[1779638695528,41.66,76454.41,19.7,0.02068,2e-05,2.57108]
[1779638695648,41.66,76454.41,19.7,0.02068,2e-05,2.57108]
[1779638695696,41.65,76489.46,19.7,0.0215,2e-05,2.65837]
[1779638696597,41.65,76502.68,19.7,0.02182,2e-05,2.69141]
[1779638697076,41.65,76502.68,19.7,0.02182,2e-05,2.69141]
[1779638700115,41.64,76484.76,19.7,0.02137,2e-05,2.64384]
[1779638701390,41.64,76480.86,19.7,0.02127,2e-05,2.63339]
[1779638701448,41.64,76480.86,19.7,0.02127,2e-05,2.63339]
[1779638706860,41.63,76482.93,19.7,0.02128,2e-05,2.63508]
[1779638712423,41.62,76499.37,19.7,0.02164,2e-05,2.67302]
[1779638717458,41.6,76494.15,19.7,0.02149,2e-05,2.65647]
[1779638722492,41.59,76495.13,19.7,0.02148,2e-05,2.65577]
[1779638723453,41.59,76495.13,19.7,0.02148,2e-05,2.65577]
[1779638723455,41.59,76495.13,19.7,0.02148,2e-05,2.65577]
[1779638725514,41.58,76508.38,19.7,0.02178,2e-05,2.68761]
[1779638726945,41.58,76504.24,19.7,0.02167,2e-05,2.67632]
[1779638727946,41.58,76505.59,19.7,0.0217,2e-05,2.6791]
[1779638733570,41.56,76506.84,19.7,0.02167,2e-05,2.67532]
[1779638738605,41.55,76514.02,19.7,0.02181,2e-05,2.69038]
[1779638743640,41.54,76529.09,19.7,0.02214,2e-05,2.72566]
[1779638748808,41.53,76534.82,19.7,0.02225,2e-05,2.73749]
[1779638748865,41.53,76534.82,19.7,0.02225,2e-05,2.73749]
[1779638749194,41.52,76545.77,19.7,0.02252,2e-05,2.7653]
[1779638754259,41.51,76547.85,19.7,0.02253,2e-05,2.7666]
[1779638754265,41.51,76547.85,19.7,0.02253,2e-05,2.7666]
[1779638754273,41.51,76547.85,19.7,0.02253,2e-05,2.7666]
[1779638758063,41.47,76565.41,19.7,0.02286,3e-05,2.80121]
[1779638758764,41.46,76583.51,19.7,0.02331,3e-05,2.84856]
[1779638759767,41.46,76583.51,19.7,0.02331,3e-05,2.84856]
[1779638759770,41.46,76598.4,19.7,0.02369,3e-05,2.88772]
[1779638763124,41.45,76587.91,19.7,0.02339,3e-05,2.85633]
[1779638763599,41.45,76587.91,19.7,0.02339,3e-05,2.85633]
[1779638763846,41.44,76587.67,19.7,0.02337,3e-05,2.8547]
[1779638766560,41.45,76586.81,19.7,0.02336,3e-05,2.85344]
[1779638766904,41.45,76588.43,19.7,0.02341,3e-05,2.85827]
[1779638767229,41.45,76588.43,19.7,0.02341,3e-05,2.85827]
[1779638767496,41.45,76588.43,19.7,0.02341,3e-05,2.85827]
[1779638767565,41.45,76588.43,19.7,0.02341,3e-05,2.85827]
[1779638772345,41.31,76582.87,19.7,0.02288,3e-05,2.8044]
[1779638777923,41.29,76581.68,19.7,0.0228,3e-05,2.79593]
[1779638778700,41.29,76581.68,19.7,0.0228,3e-05,2.79593]
[1779638779745,41.29,76575.43,19.7,0.02264,3e-05,2.77851]
[1779638780146,41.28,76576.03,19.7,0.02264,3e-05,2.77927]
[1779638784013,41.27,76562.53,19.7,0.02227,2e-05,2.74056]
[1779638789579,41.26,76561.49,19.7,0.02222,2e-05,2.73483]
[1779638790010,41.25,76549.29,19.7,0.0219,2e-05,2.70163]
[1779638792598,41.25,76543.35,19.7,0.02173,2e-05,2.68271]
[1779638796059,41.24,76528.26,19.7,0.02134,2e-05,2.64084]
[1779638799673,41.24,76527.51,19.7,0.02131,2e-05,2.63776]
[1779638800316,41.23,76492.2,19.7,0.02046,2e-05,2.54788]
[1779638801969,41.23,76478.71,19.7,0.02014,2e-05,2.51362]
[1779638802132,41.23,76478.71,19.7,0.02014,2e-05,2.51362]
[1779638802756,41.23,76478.71,19.7,0.02014,2e-05,2.51362]
[1779638810390,41.22,76466.86,19.7,0.01985,2e-05,2.48229]
[1779638810418,41.22,76466.86,19.7,0.01985,2e-05,2.48229]
[1779638816203,41.21,76466.47,19.7,0.01982,2e-05,2.47923]
[1779638821243,41.2,76473.13,19.7,0.01996,2e-05,2.49389]
[1779638826278,41.2,76485.76,19.7,0.02023,2e-05,2.52314]
[1779638827473,41.2,76485.76,19.7,0.02023,2e-05,2.52314]
[1779638830309,41.19,76508.24,19.7,0.02074,2e-05,2.57737]
[1779638835342,41.18,76503.54,19.7,0.0206,2e-05,2.56329]
[1779638840377,41.17,76502.79,19.7,0.02057,2e-05,2.55915]
[1779638845412,41.16,76501.12,19.7,0.02051,2e-05,2.55278]
[1779638850448,41.16,76500.78,19.7,0.02047,2e-05,2.54938]
[1779638855483,41.15,76501.04,19.7,0.02044,2e-05,2.54518]
[1779638860517,41.14,76500.85,19.7,0.02042,2e-05,2.54275]
[1779638865553,41.13,76503.43,19.7,0.02046,2e-05,2.54715]
[1779638868142,41.13,76503.41,19.7,0.02045,2e-05,2.54669]
[1779638877637,41.11,76490.88,19.7,0.02012,2e-05,2.51161]
[1779638882672,41.11,76489.06,19.7,0.02007,2e-05,2.50545]
[1779638886700,41.1,76476.15,19.7,0.01976,2e-05,2.47265]
[1779638891735,41.1,76472.4,19.7,0.01966,2e-05,2.46224]
[1779638896770,41.09,76473.61,19.7,0.01968,2e-05,2.46392]
[1779638901805,41.09,76471.56,19.7,0.01962,2e-05,2.45771]
[1779638906840,41.08,76472.62,19.7,0.01963,2e-05,2.45904]
[1779638911875,41.08,76471.47,19.7,0.01958,2e-05,2.45229]
[1779638916910,41.07,76469.91,19.7,0.01953,2e-05,2.44735]
[1779638920955,41.07,76474.9,19.7,0.01964,2e-05,2.45871]
[1779638921627,41.07,76474.23,19.7,0.01962,2e-05,2.45683]
[1779638926981,41.07,76476.48,19.7,0.01965,2e-05,2.46079]
[1779638932024,41.06,76475.89,19.7,0.01963,2e-05,2.45808]
[1779638937055,41.06,76466.58,19.7,0.01941,2e-05,2.43437]
[1779638941865,41.05,76467.6,19.7,0.01942,2e-05,2.43596]
[1779638947125,41.05,76466.79,19.7,0.01939,2e-05,2.43273]
[1779638952160,41.04,76467.84,19.7,0.01941,2e-05,2.43422]
[1779638957195,41.04,76475.53,19.7,0.01957,2e-05,2.45175]
[1779638958903,41.04,76476.42,19.7,0.01959,2e-05,2.45367]
[1779638965253,41.03,76480.63,19.7,0.01967,2e-05,2.46224]
[1779638970288,41.03,76487.18,19.7,0.0198,2e-05,2.47687]
[1779638975323,41.02,76488.25,19.7,0.01979,2e-05,2.47538]
[1779638980358,41.02,76486.9,19.7,0.01975,2e-05,2.47078]
[1779638984536,41.01,76487.42,19.7,0.01975,2e-05,2.47128]
[1779638990436,41.01,76493.31,19.7,0.01987,2e-05,2.48384]
[1779638995472,41.0,76496.93,19.7,0.01994,2e-05,2.49131]
[1779639001569,41.0,76500.04,19.7,0.02,2e-05,2.49779]
[1779639002527,40.99,76519.91,19.7,0.02045,2e-05,2.5464]
[1779639007562,40.99,76529.63,19.7,0.02066,2e-05,2.56841]
[1779639012598,40.98,76526.16,19.7,0.02056,2e-05,2.55766]
[1779639014619,40.98,76524.69,19.7,0.02052,2e-05,2.55356]
[1779639019647,40.97,76537.89,19.7,0.02081,2e-05,2.58421]
[1779639024682,40.96,76544.92,19.7,0.02095,2e-05,2.59961]
[1779639025979,40.96,76544.92,19.7,0.02095,2e-05,2.59961]
[1779639026208,40.96,76544.92,19.7,0.02095,2e-05,2.59961]
[1779639031731,40.94,76541.31,19.7,0.02081,2e-05,2.5842]
[1779639036766,40.94,76539.82,19.7,0.02076,2e-05,2.57822]
[1779639041801,40.93,76540.54,19.7,0.02075,2e-05,2.5778]
[1779639046836,40.92,76539.38,19.7,0.0207,2e-05,2.5727]
[1779639052163,40.91,76541.38,19.7,0.02073,2e-05,2.57599]
[1779639054281,40.91,76541.67,19.7,0.02073,2e-05,2.57584]
[1779639054287,40.91,76541.67,19.7,0.02073,2e-05,2.57584]
[1779639054345,40.91,76538.81,19.7,0.02066,2e-05,2.56778]
[1779639054788,40.91,76538.81,19.7,0.02066,2e-05,2.56778]
[1779639059942,40.9,76537.22,19.7,0.0206,2e-05,2.56167]
[1779639064978,40.89,76535.52,19.7,0.02054,2e-05,2.55535]
[1779639070013,40.88,76534.0,19.7,0.02048,2e-05,2.54954]
[1779639075048,40.88,76526.14,19.7,0.02028,2e-05,2.52804]
[1779639076771,40.87,76526.1,19.7,0.02028,2e-05,2.52758]
[1779639076773,40.87,76526.1,19.7,0.02028,2e-05,2.52758]
[1779639077640,40.87,76525.96,19.7,0.02027,2e-05,2.52687]
[1779639077642,40.87,76525.96,19.7,0.02027,2e-05,2.52687]
[1779639083104,40.87,76515.93,19.7,0.02002,2e-05,2.49999]
[1779639088140,40.86,76509.65,19.7,0.01986,2e-05,2.48295]
[1779639093174,40.85,76510.4,19.7,0.01985,2e-05,2.48061]
[1779639098209,40.85,76512.09,19.7,0.01987,2e-05,2.48334]
[1779639103244,40.84,76512.0,19.7,0.01985,2e-05,2.48139]
[1779639108281,40.84,76511.76,19.7,0.01983,2e-05,2.47938]
[1779639110290,40.84,76512.08,19.7,0.01984,2e-05,2.47989]
[1779639110298,40.84,76512.08,19.7,0.01984,2e-05,2.47989]
[1779639111152,40.83,76512.21,19.7,0.01984,2e-05,2.47992]
[1779639111154,40.83,76512.21,19.7,0.01984,2e-05,2.47992]
[1779639113733,40.83,76511.23,19.7,0.01981,2e-05,2.47667]
[1779639113740,40.83,76511.23,19.7,0.01981,2e-05,2.47667]
[1779639119358,40.82,76510.76,19.7,0.01978,2e-05,2.47386]
[1779639121493,40.82,76509.09,19.7,0.01974,2e-05,2.46923]
[1779639121499,40.82,76509.09,19.7,0.01974,2e-05,2.46923]
[1779639124937,40.82,76508.7,19.7,0.01972,2e-05,2.46749]
[1779639124945,40.82,76508.7,19.7,0.01972,2e-05,2.46749]
[1779639128411,40.82,76506.79,19.7,0.01967,2e-05,2.46231]
[1779639129281,40.82,76505.82,19.7,0.01965,2e-05,2.45969]
[1779639129284,40.82,76505.82,19.7,0.01965,2e-05,2.45969]
[1779639134470,40.81,76496.65,19.7,0.01943,2e-05,2.43579]
[1779639139505,40.81,76496.27,19.7,0.01941,2e-05,2.43391]
[1779639144540,40.8,76493.2,19.7,0.01933,2e-05,2.42561]
[1779639148281,40.8,76492.27,19.7,0.01931,2e-05,2.42304]
[1779639148554,40.8,76491.98,19.7,0.0193,2e-05,2.42202]
[1779639154325,40.8,76493.57,19.7,0.01931,2e-05,2.42253]
[1779639155185,40.8,76493.37,19.7,0.0193,2e-05,2.42175]
[1779639157769,40.8,76493.34,19.7,0.0193,2e-05,2.42168]
[1779639157777,40.8,76493.34,19.7,0.0193,2e-05,2.42168]
[1779639159484,40.8,76493.79,19.7,0.01931,2e-05,2.42217]
[1779639164683,40.79,76503.78,19.7,0.01951,2e-05,2.44416]
[1779639167024,40.79,76505.57,19.7,0.01955,2e-05,2.44834]
[1779639167025,40.79,76505.57,19.7,0.01955,2e-05,2.44834]
[1779639170667,40.78,76507.11,19.7,0.01958,2e-05,2.45132]
[1779639170668,40.78,76507.11,19.7,0.01958,2e-05,2.45132]
[1779639172384,40.78,76507.32,19.7,0.01958,2e-05,2.45164]
[1779639173240,40.78,76507.32,19.7,0.01957,2e-05,2.45126]
[1779639173242,40.78,76507.32,19.7,0.01957,2e-05,2.45126]
[1779639174100,40.78,76507.3,19.7,0.01957,2e-05,2.45102]
[1779639179788,40.78,76507.31,19.7,0.01956,2e-05,2.44991]
[1779639185021,40.77,76498.5,19.7,0.01936,2e-05,2.42787]
[1779639190865,40.77,76492.02,19.7,0.01919,2e-05,2.41023]
[1779639195900,40.76,76492.09,19.7,0.01919,2e-05,2.40987]
[1779639200935,40.76,76493.11,19.7,0.01921,2e-05,2.41178]
[1779639209998,40.76,76489.8,19.7,0.01913,2e-05,2.4029]
[1779639214027,40.76,76504.29,19.7,0.01943,2e-05,2.43475]
[1779639219068,40.75,76502.08,19.7,0.01937,2e-05,2.42877]
[1779639226111,40.75,76502.53,19.7,0.01937,2e-05,2.42867]
[1779639231146,40.75,76499.2,19.7,0.01929,2e-05,2.41989]
[1779639236092,40.74,76497.31,19.7,0.01924,2e-05,2.41481]
[1779639241216,40.74,76497.3,19.7,0.01923,2e-05,2.41408]
[1779639246251,40.74,76500.59,19.7,0.0193,2e-05,2.42144]
[1779639251286,40.74,76500.68,19.7,0.0193,2e-05,2.42105]
[1779639253169,40.74,76500.63,19.7,0.0193,2e-05,2.4208]
[1779639258335,40.73,76504.56,19.7,0.01938,2e-05,2.42959]
[1779639263371,40.73,76506.16,19.7,0.01941,2e-05,2.43279]
[1779639268406,40.73,76507.81,19.7,0.01944,2e-05,2.4359]
[1779639270188,40.73,76507.77,19.7,0.01943,2e-05,2.43565]
[1779639275455,40.72,76507.86,19.7,0.01941,2e-05,2.43223]
[1779639280490,40.72,76515.8,19.7,0.01958,2e-05,2.45073]
[1779639285525,40.72,76517.89,19.7,0.01961,2e-05,2.45482]
[1779639287213,40.72,76519.51,19.7,0.01965,2e-05,2.45858]
[1779639292574,40.71,76518.6,19.7,0.01962,2e-05,2.45505]
[1779639297610,40.71,76518.97,19.7,0.01962,2e-05,2.45487]
[1779639302645,40.7,76512.99,19.7,0.01947,2e-05,2.4392]
[1779639310701,40.7,76513.34,19.7,0.01946,2e-05,2.43845]
[1779639318551,40.69,76513.08,19.7,0.01945,2e-05,2.43699]
[1779639320412,40.69,76513.08,19.7,0.01944,2e-05,2.43616]
[1779639322785,40.69,76529.31,19.7,0.0198,2e-05,2.47493]
[1779639327819,40.68,76532.46,19.7,0.01986,2e-05,2.48127]
[1779639332856,40.67,76539.88,19.7,0.01999,2e-05,2.49533]
[1779639337892,40.67,76552.21,19.7,0.02027,2e-05,2.52446]
[1779639342927,40.66,76547.91,19.7,0.02015,2e-05,2.51196]
[1779639347962,40.66,76548.68,19.7,0.02015,2e-05,2.51231]
[1779639349986,40.65,76560.73,19.7,0.02043,2e-05,2.5418]
[1779639354369,40.65,76565.72,19.7,0.02054,2e-05,2.55324]
[1779639354481,40.65,76565.72,19.7,0.02054,2e-05,2.55324]
[1779639354794,40.65,76565.4,19.7,0.02052,2e-05,2.55205]
[1779639355011,40.65,76565.4,19.7,0.02052,2e-05,2.55205]
[1779639360059,40.64,76563.9,19.7,0.02047,2e-05,2.54601]
[1779639362589,40.64,76601.68,19.7,0.02137,2e-05,2.64169]
[1779639363072,40.64,76601.68,19.7,0.02137,2e-05,2.64169]
[1779639363621,40.64,76601.68,19.7,0.02137,2e-05,2.64169]
[1779639363792,40.62,76605.47,19.7,0.02141,2e-05,2.64614]
[1779639365261,40.58,76611.59,19.7,0.02145,2e-05,2.65101]
[1779639366730,40.57,76598.18,19.7,0.02112,2e-05,2.61582]
[1779639367882,40.57,76591.97,19.7,0.02097,2e-05,2.5994]
[1779639373112,40.56,76596.1,19.7,0.02104,2e-05,2.60775]
[1779639376195,40.56,76617.39,19.7,0.02155,2e-05,2.6609]
[1779639381237,40.51,76625.24,19.7,0.02162,2e-05,2.66893]
[1779639382252,40.51,76625.24,19.7,0.02162,2e-05,2.66893]
[1779639382259,40.51,76625.24,19.7,0.02162,2e-05,2.66893]
[1779639386567,40.46,76624.91,19.7,0.02149,2e-05,2.65531]
[1779639386568,40.46,76624.91,19.7,0.02149,2e-05,2.65531]
[1779639386640,40.46,76624.91,19.7,0.02149,2e-05,2.65531]
[1779639387650,40.46,76622.54,19.7,0.02142,2e-05,2.64807]
[1779639391308,40.45,76610.37,19.7,0.02108,2e-05,2.61171]
[1779639396345,40.44,76619.46,19.7,0.02128,2e-05,2.63283]
[1779639399652,40.44,76607.06,19.7,0.02096,2e-05,2.59901]
[1779639402424,40.44,76607.81,19.7,0.02098,2e-05,2.60051]
[1779639404356,40.43,76610.53,19.7,0.02103,2e-05,2.60666]
[1779639404358,40.43,76610.53,19.7,0.02103,2e-05,2.60666]
[1779639406954,40.43,76604.6,19.7,0.02088,2e-05,2.59018]
[1779639406955,40.43,76604.6,19.7,0.02088,2e-05,2.59018]
[1779639412638,40.42,76594.66,19.7,0.02062,2e-05,2.56287]
[1779639417369,40.41,76599.16,19.7,0.02071,2e-05,2.57253]
[1779639417370,40.41,76599.16,19.7,0.02071,2e-05,2.57253]
[1779639417375,40.41,76599.16,19.7,0.02071,2e-05,2.57253]
[1779639419959,40.41,76599.38,19.7,0.02071,2e-05,2.572]
[1779639425563,40.4,76596.23,19.7,0.02061,2e-05,2.56185]
[1779639428860,40.4,76602.16,19.7,0.02074,2e-05,2.57591]
[1779639429506,40.4,76602.16,19.7,0.02074,2e-05,2.57591]
[1779639434627,40.39,76609.36,19.7,0.0209,2e-05,2.59208]
[1779639439662,40.38,76608.04,19.7,0.02085,2e-05,2.58673]
[1779639440149,40.38,76608.04,19.7,0.02085,2e-05,2.58673]
[1779639442976,40.38,76612.15,19.7,0.02093,2e-05,2.59574]
[1779639442979,40.38,76612.15,19.7,0.02093,2e-05,2.59574]
[1779639448725,40.37,76613.35,19.7,0.02094,2e-05,2.59645]
[1779639453763,40.36,76626.52,19.7,0.02121,2e-05,2.62556]
[1779639459298,40.35,76621.34,19.7,0.02107,2e-05,2.61038]
[1779639460920,40.35,76620.53,19.7,0.02104,2e-05,2.60746]
[1779639462826,40.35,76641.71,19.7,0.02155,2e-05,2.66122]
[1779639463785,40.35,76641.71,19.7,0.02155,2e-05,2.66122]
[1779639468868,40.33,76645.25,19.7,0.02161,2e-05,2.66733]
[1779639474791,40.33,76638.12,19.7,0.02141,2e-05,2.64611]
[1779639479947,40.31,76634.25,19.7,0.02128,2e-05,2.63309]
[1779639484984,40.31,76628.6,19.7,0.02112,2e-05,2.61612]
[1779639491028,40.3,76625.12,19.7,0.02101,2e-05,2.60453]
[1779639495057,40.29,76610.14,19.7,0.02064,2e-05,2.56441]
[1779639496011,40.29,76610.14,19.7,0.02064,2e-05,2.56441]
[1779639496875,40.29,76603.85,19.7,0.02048,2e-05,2.54805]
[1779639496877,40.29,76603.85,19.7,0.02048,2e-05,2.54805]
[1779639499476,40.29,76601.53,19.7,0.02042,2e-05,2.54152]
[1779639499482,40.29,76601.53,19.7,0.02042,2e-05,2.54152]
[1779639500860,40.28,76598.61,19.7,0.02035,2e-05,2.5335]
[1779639507141,40.28,76582.77,19.7,0.01996,2e-05,2.492]
[1779639510570,40.28,76582.41,19.7,0.01995,2e-05,2.49064]
[1779639510577,40.28,76582.41,19.7,0.01995,2e-05,2.49064]
[1779639516674,40.27,76579.79,19.7,0.01985,2e-05,2.48]
[1779639516681,40.27,76579.79,19.7,0.01985,2e-05,2.48]
[1779639522246,40.27,76576.02,19.7,0.01975,2e-05,2.4691]
[1779639526628,40.26,76572.18,19.7,0.01966,2e-05,2.45899]
[1779639526636,40.26,76572.18,19.7,0.01966,2e-05,2.45899]
[1779639528562,40.26,76568.86,19.7,0.01958,2e-05,2.45041]
[1779639531954,40.26,76568.56,19.7,0.01956,2e-05,2.44895]
[1779639532902,40.26,76563.9,19.7,0.01946,2e-05,2.43729]
[1779639537164,40.26,76558.82,19.7,0.01933,2e-05,2.42422]
[1779639537166,40.26,76558.82,19.7,0.01933,2e-05,2.42422]
[1779639539974,40.25,76558.17,19.7,0.01932,2e-05,2.42221]
[1779639539980,40.25,76558.17,19.7,0.01932,2e-05,2.42221]
[1779639541717,40.25,76558.34,19.7,0.01932,2e-05,2.42249]
[1779639541718,40.25,76558.34,19.7,0.01932,2e-05,2.42249]
[1779639547421,40.25,76572.42,19.7,0.01963,2e-05,2.45606]
[1779639548020,40.25,76572.42,19.7,0.01963,2e-05,2.45606]
[1779639548021,40.25,76572.42,19.7,0.01963,2e-05,2.45606]
[1779639553464,40.24,76573.98,19.7,0.01965,2e-05,2.45873]
[1779639554438,40.24,76573.98,19.7,0.01965,2e-05,2.45873]
[1779639554440,40.24,76573.98,19.7,0.01965,2e-05,2.45873]
[1779639559505,40.24,76585.78,19.7,0.01991,2e-05,2.48666]
[1779639564540,40.23,76582.01,19.7,0.01981,2e-05,2.47605]
[1779639569575,40.23,76583.22,19.7,0.01983,2e-05,2.47792]
[1779639574609,40.23,76583.89,19.7,0.01982,2e-05,2.47569]
[1779639580656,40.22,76580.02,19.7,0.01971,2e-05,2.46472]
[1779639585691,40.22,76578.35,19.7,0.01967,2e-05,2.45956]
[1779639590727,40.21,76578.95,19.7,0.01967,2e-05,2.46005]
[1779639595762,40.21,76578.8,19.7,0.01966,2e-05,2.45869]
[1779639599169,40.21,76578.89,19.7,0.01966,2e-05,2.45851]
[1779639603818,40.2,76564.06,19.7,0.01931,2e-05,2.42086]
[1779639608854,40.2,76566.94,19.7,0.01936,2e-05,2.42713]
[1779639613890,40.2,76568.89,19.7,0.0194,2e-05,2.4312]
[1779639618900,40.2,76569.14,19.7,0.0194,2e-05,2.43127]
[1779639623960,40.19,76562.77,19.7,0.01925,2e-05,2.4149]
[1779639628995,40.19,76563.7,19.7,0.01927,2e-05,2.4167]
[1779639634033,40.19,76558.54,19.7,0.01913,2e-05,2.40093]
[1779639639073,40.19,76551.53,19.7,0.01896,2e-05,2.38356]
[1779639644103,40.19,76549.12,19.7,0.01891,2e-05,2.37754]
[1779639649138,40.19,76546.16,19.7,0.01884,2e-05,2.37026]
[1779639651326,40.19,76546.02,19.7,0.01884,2e-05,2.3699]
[1779639657198,40.19,76533.91,19.7,0.01857,2e-05,2.34093]
[1779639663240,40.19,76525.96,19.7,0.0184,2e-05,2.32231]
[1779639663983,40.19,76525.96,19.7,0.0184,2e-05,2.32231]
[1779639664724,40.19,76525.96,19.7,0.0184,2e-05,2.32231]
[1779639664726,40.19,76525.96,19.7,0.0184,2e-05,2.32231]
[1779639667475,40.19,76526.14,19.7,0.01841,2e-05,2.32293]
[1779639667476,40.19,76526.14,19.7,0.01841,2e-05,2.32293]
[1779639667899,40.19,76526.14,19.7,0.01841,2e-05,2.32293]
[1779639667951,40.19,76526.14,19.7,0.01841,2e-05,2.32293]
[1779639668327,40.19,76527.79,19.7,0.01844,2e-05,2.32696]
[1779639670885,40.19,76529.37,19.7,0.01848,2e-05,2.33076]
[1779639670892,40.19,76529.37,19.7,0.01848,2e-05,2.33076]
[1779639680359,40.19,76526.85,19.7,0.01843,2e-05,2.32518]
[1779639685394,40.19,76526.03,19.7,0.01841,2e-05,2.32342]
[1779639687701,40.19,76526.03,19.7,0.01841,2e-05,2.32342]
[1779639687764,40.19,76526.03,19.7,0.01841,2e-05,2.32342]
[1779639693988,40.19,76525.98,19.7,0.01839,2e-05,2.32087]
[1779639700499,40.19,76526.67,19.7,0.01841,2e-05,2.3228]
[1779639705534,40.19,76526.82,19.7,0.01841,2e-05,2.32329]
[1779639710569,40.2,76525.92,19.7,0.0184,2e-05,2.32129]
[1779639715604,40.2,76526.61,19.7,0.01841,2e-05,2.32305]
[1779639721586,40.2,76526.83,19.7,0.01842,2e-05,2.32366]
[1779639723762,40.2,76541.05,19.7,0.01873,2e-05,2.35766]
[1779639729365,40.19,76551.4,19.7,0.01896,2e-05,2.38226]
[1779639732376,40.19,76553.06,19.7,0.01899,2e-05,2.38607]
[1779639737765,40.19,76562.75,19.7,0.01921,2e-05,2.4092]
[1779639738285,40.19,76562.75,19.7,0.01921,2e-05,2.4092]
[1779639738457,40.19,76562.75,19.7,0.01921,2e-05,2.4092]
[1779639743807,40.19,76563.35,19.7,0.01921,2e-05,2.41004]
[1779639748842,40.19,76565.49,19.7,0.01926,2e-05,2.41472]
[1779639753878,40.19,76567.28,19.7,0.01927,2e-05,2.4158]
[1779639759919,40.18,76567.13,19.7,0.01926,2e-05,2.41469]
[1779639764954,40.18,76565.78,19.7,0.01923,2e-05,2.41079]
[1779639769989,40.18,76565.81,19.7,0.01922,2e-05,2.41017]
[1779639775024,40.18,76566.71,19.7,0.01923,2e-05,2.41179]
[1779639780059,40.17,76567.4,19.7,0.01924,2e-05,2.41288]
[1779639785094,40.17,76567.43,19.7,0.01924,2e-05,2.41237]
[1779639790129,40.17,76566.5,19.7,0.01921,2e-05,2.40955]
[1779639795164,40.17,76566.62,19.7,0.01921,2e-05,2.40936]
[1779639800199,40.17,76567.28,19.7,0.01922,2e-05,2.41054]
[1779639805234,40.16,76567.27,19.7,0.01922,2e-05,2.4101]
[1779639810269,40.16,76567.3,19.7,0.01922,2e-05,2.40981]
[1779639815304,40.16,76567.46,19.7,0.0192,2e-05,2.40718]
[1779639820339,40.16,76567.48,19.7,0.01919,2e-05,2.40693]
[1779639826381,40.16,76567.06,19.7,0.01918,2e-05,2.40553]
[1779639834437,40.16,76564.12,19.7,0.01911,2e-05,2.39785]
[1779639839472,40.16,76558.54,19.7,0.01898,2e-05,2.38413]
[1779639844507,40.16,76556.8,19.7,0.01894,2e-05,2.37981]
[1779639851556,40.16,76553.47,19.7,0.01887,2e-05,2.37167]
[1779639856591,40.16,76543.69,19.7,0.01865,2e-05,2.34828]
[1779639863640,40.16,76543.98,19.7,0.01866,2e-05,2.34921]
[1779639868693,40.16,76539.96,19.7,0.01857,2e-05,2.3398]
[1779639873988,40.16,76539.3,19.7,0.01856,2e-05,2.33827]
[1779639879770,40.16,76539.99,19.7,0.01856,2e-05,2.33773]
[1779639884804,40.16,76534.18,19.7,0.01843,2e-05,2.32415]
[1779639889840,40.16,76530.64,19.7,0.01836,2e-05,2.3161]
[1779639894875,40.16,76527.58,19.7,0.0183,2e-05,2.30922]
[1779639900917,40.17,76523.66,19.7,0.01822,2e-05,2.3005]
[1779639905952,40.17,76520.19,19.7,0.01815,2e-05,2.29279]
[1779639910987,40.17,76515.24,19.7,0.01804,2e-05,2.28162]
[1779639916022,40.17,76510.8,19.7,0.01795,2e-05,2.27179]
[1779639921059,40.17,76510.57,19.7,0.01795,2e-05,2.27185]
[1779639926093,40.18,76519.17,19.7,0.01814,2e-05,2.29253]
[1779639931129,40.18,76516.26,19.7,0.01807,2e-05,2.28346]
[1779639936164,40.18,76510.45,19.7,0.01795,2e-05,2.27042]
[1779639941209,40.18,76510.67,19.7,0.01796,2e-05,2.27151]
[1779639947252,40.18,76510.4,19.7,0.01796,2e-05,2.27157]
[1779639952287,40.19,76510.85,19.7,0.01797,2e-05,2.27318]
[1779639957321,40.19,76509.69,19.7,0.01795,2e-05,2.27104]
[1779639962359,40.19,76509.27,19.7,0.01795,2e-05,2.27065]
[1779639967960,40.19,76506.73,19.7,0.0179,2e-05,2.26521]
[1779639967969,40.19,76506.73,19.7,0.0179,2e-05,2.26521]
[1779639968270,40.19,76506.73,19.7,0.0179,2e-05,2.26521]
[1779639974443,40.2,76500.23,19.7,0.01777,2e-05,2.25118]
[1779639979477,40.2,76496.75,19.7,0.0177,2e-05,2.24388]
[1779639984513,40.2,76495.96,19.7,0.01769,2e-05,2.24287]
[1779639987868,40.21,76497.09,19.7,0.01772,2e-05,2.24581]
[1779639988425,40.21,76497.09,19.7,0.01772,2e-05,2.24598]
[1779639994113,40.21,76490.73,19.7,0.01758,2e-05,2.22955]
[1779639999618,40.22,76479.68,19.7,0.01736,2e-05,2.20575]
[1779640004653,40.22,76477.85,19.7,0.01733,2e-05,2.20276]
[1779640009689,40.22,76477.11,19.7,0.01733,2e-05,2.20225]
[1779640014724,40.23,76475.86,19.7,0.01731,2e-05,2.20057]
[1779640019759,40.23,76473.58,19.7,0.01728,2e-05,2.19655]
[1779640025803,40.24,76473.1,19.7,0.01728,2e-05,2.19687]
[1779640030839,40.24,76473.78,19.7,0.01731,2e-05,2.19956]
[1779640035874,40.25,76473.78,19.7,0.01732,2e-05,2.20068]
[1779640040909,40.25,76474.19,19.7,0.01733,2e-05,2.2027]
[1779640045944,40.26,76474.05,19.7,0.01734,2e-05,2.20323]
[1779640051987,40.26,76474.22,19.7,0.01734,2e-05,2.20251]
[1779640058029,40.27,76474.2,19.7,0.01735,2e-05,2.20371]
[1779640063064,40.27,76477.59,19.7,0.01743,2e-05,2.21248]
[1779640068099,40.28,76484.98,19.7,0.01759,2e-05,2.23029]
[1779640074142,40.28,76484.89,19.7,0.0176,2e-05,2.23109]
[1779640079177,40.28,76485.51,19.7,0.01762,2e-05,2.23338]
[1779640084212,40.29,76488.74,19.7,0.01769,2e-05,2.24167]
[1779640089247,40.29,76488.71,19.7,0.0177,2e-05,2.2424]
[1779640094282,40.29,76491.85,19.7,0.01777,2e-05,2.25046]
[1779640100324,40.3,76494.57,19.7,0.01784,2e-05,2.25778]
[1779640105359,40.3,76502.98,19.7,0.01803,2e-05,2.27801]
[1779640110395,40.3,76506.1,19.7,0.0181,2e-05,2.2858]
[1779640115429,40.3,76508.48,19.7,0.01813,2e-05,2.28919]
[1779640120465,40.31,76508.01,19.7,0.01813,2e-05,2.28851]
[1779640125500,40.31,76508.59,19.7,0.01814,2e-05,2.2903]
[1779640130536,40.31,76509.44,19.7,0.01817,2e-05,2.29272]
[1779640135573,40.31,76511.52,19.7,0.01822,2e-05,2.29801]
[1779640140609,40.31,76509.86,19.7,0.01818,2e-05,2.2945]
[1779640142954,40.31,76510.18,19.7,0.01819,2e-05,2.29534]
[1779640143434,40.31,76510.18,19.7,0.01819,2e-05,2.29534]
[1779640154707,40.33,76509.48,19.7,0.01821,2e-05,2.29748]
[1779640159742,40.33,76510.09,19.7,0.01823,2e-05,2.29991]
[1779640164777,40.33,76510.16,19.7,0.01824,2e-05,2.30041]
[1779640169812,40.33,76510.37,19.7,0.01825,2e-05,2.30126]
[1779640175854,40.34,76510.36,19.7,0.01824,2e-05,2.29972]
[1779640182903,40.34,76510.82,19.7,0.01825,2e-05,2.30134]
[1779640187938,40.34,76510.05,19.7,0.01824,2e-05,2.29992]
[1779640192972,40.34,76510.62,19.7,0.01825,2e-05,2.30166]
[1779640198010,40.34,76508.88,19.7,0.01822,2e-05,2.29797]
[1779640203046,40.36,76509.23,19.7,0.01826,2e-05,2.3024]
[1779640209088,40.36,76514.28,19.7,0.01837,2e-05,2.31468]
[1779640214124,40.36,76513.49,19.7,0.01836,2e-05,2.31311]
[1779640219159,40.36,76512.82,19.7,0.01835,2e-05,2.31185]
[1779640224195,40.36,76507.22,19.7,0.01823,2e-05,2.29904]
[1779640229230,40.37,76507.62,19.7,0.01824,2e-05,2.30042]
[1779640234265,40.37,76508.43,19.7,0.01824,2e-05,2.30011]
[1779640239300,40.37,76507.93,19.7,0.01824,2e-05,2.29936]
[1779640244335,40.38,76504.41,19.7,0.01818,2e-05,2.29343]
[1779640249369,40.39,76502.29,19.7,0.01816,2e-05,2.29074]
[1779640254405,40.39,76501.32,19.7,0.01814,2e-05,2.28897]
[1779640259440,40.4,76498.06,19.7,0.01809,2e-05,2.28282]
[1779640264475,40.4,76497.86,19.7,0.01809,2e-05,2.28284]
[1779640268278,40.4,76494.06,19.7,0.01801,2e-05,2.27429]
[1779640268791,40.4,76493.69,19.7,0.018,2e-05,2.27367]
[1779640274546,40.4,76494.18,19.7,0.01802,2e-05,2.27549]
[1779640280588,40.41,76494.2,19.7,0.01803,2e-05,2.27621]
[1779640285623,40.41,76494.36,19.7,0.01803,2e-05,2.27714]
[1779640288432,40.41,76494.28,19.7,0.01803,2e-05,2.27706]
[1779640288765,40.41,76498.71,19.7,0.01813,2e-05,2.28752]
[1779640301735,40.41,76505.16,19.7,0.01826,2e-05,2.30102]
[1779640310798,40.41,76507.98,19.7,0.01832,2e-05,2.30821]
[1779640315834,40.42,76508.14,19.7,0.01833,2e-05,2.30886]
[1779640320869,40.42,76507.7,19.7,0.01832,2e-05,2.30808]
[1779640325904,40.42,76507.86,19.7,0.01833,2e-05,2.30869]
[1779640330939,40.42,76504.92,19.7,0.01827,2e-05,2.30198]
[1779640333960,40.42,76492.84,19.7,0.01801,2e-05,2.27394]
[1779640338995,40.42,76489.05,19.7,0.01793,2e-05,2.26566]
[1779640344030,40.42,76484.43,19.7,0.01784,2e-05,2.2556]
[1779640349065,40.43,76488.44,19.7,0.01793,2e-05,2.26552]
[1779640354114,40.43,76487.83,19.7,0.0179,2e-05,2.26196]
[1779640360142,40.43,76487.27,19.7,0.0179,2e-05,2.26151]
[1779640365177,40.43,76487.71,19.7,0.01792,2e-05,2.26314]
[1779640371219,40.44,76482.59,19.7,0.01781,2e-05,2.25212]
[1779640376254,40.44,76482.59,19.7,0.01782,2e-05,2.25283]
[1779640381509,40.44,76483.13,19.7,0.01784,2e-05,2.25462]
[1779640386761,40.45,76479.53,19.7,0.01777,2e-05,2.24701]
[1779640392369,40.45,76495.1,19.7,0.01811,2e-05,2.28412]
[1779640397404,40.45,76498.51,19.7,0.01819,2e-05,2.29248]
[1779640403446,40.45,76498.65,19.7,0.01819,2e-05,2.29325]
[1779640408481,40.45,76491.67,19.7,0.01805,2e-05,2.27733]
[1779640413516,40.46,76489.54,19.7,0.01799,2e-05,2.27029]
[1779640418556,40.46,76485.59,19.7,0.01791,2e-05,2.26177]
[1779640423587,40.46,76480.91,19.7,0.01782,2e-05,2.25167]
[1779640428623,40.46,76481.39,19.7,0.01783,2e-05,2.25354]
[1779640433658,40.47,76479.89,19.7,0.01781,2e-05,2.25085]
[1779640439700,40.47,76479.5,19.7,0.01781,2e-05,2.25101]
[1779640444734,40.48,76480.33,19.7,0.01783,2e-05,2.25366]
[1779640449770,40.48,76480.07,19.7,0.01784,2e-05,2.25378]
[1779640454805,40.48,76475.42,19.7,0.01774,2e-05,2.24381]
[1779640459842,40.48,76473.24,19.7,0.01771,2e-05,2.2396]
[1779640464877,40.49,76472.18,19.7,0.01769,2e-05,2.23798]
[1779640469912,40.49,76472.76,19.7,0.01771,2e-05,2.2401]
[1779640475956,40.49,76474.82,19.7,0.01774,2e-05,2.24314]
[1779640480992,40.5,76475.12,19.7,0.01776,2e-05,2.24452]
[1779640487035,40.5,76474.95,19.7,0.01776,2e-05,2.24494]
[1779640492071,40.5,76472.59,19.7,0.01772,2e-05,2.24024]
[1779640498113,40.51,76472.46,19.7,0.01772,2e-05,2.24078]
[1779640503148,40.51,76469.06,19.7,0.01766,2e-05,2.23368]
[1779640508190,40.51,76465.1,19.7,0.01758,2e-05,2.22539]
[1779640513225,40.52,76464.96,19.7,0.01759,2e-05,2.22589]
[1779640518260,40.52,76462.43,19.7,0.01754,2e-05,2.22096]
[1779640523296,40.52,76457.7,19.7,0.01745,2e-05,2.21105]
[1779640525310,40.52,76440.18,19.7,0.01709,2e-05,2.17188]
[1779640530697,40.53,76444.21,19.7,0.01718,2e-05,2.18193]
[1779640537395,40.54,76441.95,19.7,0.01714,2e-05,2.17634]
[1779640542429,40.54,76441.41,19.7,0.01714,2e-05,2.17642]
[1779640547464,40.55,76441.31,19.7,0.01715,2e-05,2.17758]
[1779640552499,40.55,76432.74,19.7,0.01699,2e-05,2.15976]
[1779640555490,40.56,76424.54,19.7,0.01683,2e-05,2.14209]
[1779640560578,40.56,76406.66,19.7,0.01649,2e-05,2.10487]
[1779640564606,40.57,76393.95,19.7,0.01626,2e-05,2.07884]
[1779640568801,40.58,76394.8,19.7,0.01628,2e-05,2.08195]
[1779640568872,40.58,76394.8,19.7,0.01628,2e-05,2.08195]
[1779640568886,40.58,76394.8,19.7,0.01628,2e-05,2.08195]
[1779640574680,40.59,76380.82,19.7,0.01604,2e-05,2.05474]
[1779640576702,40.59,76361.61,19.7,0.01568,2e-05,2.01473]
[1779640581736,40.6,76357.26,19.7,0.01562,2e-05,2.0082]
[1779640586772,40.62,76375.86,19.7,0.016,2e-05,2.05031]
[1779640588770,40.62,76382.78,19.7,0.01614,2e-05,2.06566]
[1779640588847,40.62,76382.78,19.7,0.01614,2e-05,2.06566]
[1779640595835,40.63,76401.52,19.7,0.01652,2e-05,2.10711]
[1779640600870,40.64,76410.58,19.7,0.01672,2e-05,2.12911]
[1779640605905,40.65,76407.75,19.7,0.01667,2e-05,2.12451]
[1779640608932,40.65,76390.95,19.7,0.01635,2e-05,2.08886]
[1779640613967,40.66,76390.36,19.7,0.01636,2e-05,2.08955]
[1779640619002,40.67,76390.69,19.7,0.01638,2e-05,2.09222]
[1779640624043,40.68,76389.23,19.7,0.01637,2e-05,2.09099]
[1779640626057,40.68,76401.74,19.7,0.01663,2e-05,2.11902]
[1779640631092,40.69,76402.69,19.7,0.01666,2e-05,2.12274]
[1779640636128,40.69,76399.74,19.7,0.01662,2e-05,2.11796]
[1779640641163,40.7,76399.45,19.7,0.01663,2e-05,2.11906]
[1779640646198,40.71,76397.34,19.7,0.0166,2e-05,2.11618]
[1779640651233,40.72,76394.97,19.7,0.01655,2e-05,2.11024]
[1779640656268,40.72,76389.32,19.7,0.01646,2e-05,2.09974]
[1779640661305,40.73,76389.1,19.7,0.01647,2e-05,2.10118]
[1779640666340,40.74,76390.24,19.7,0.01651,2e-05,2.10559]
[1779640672383,40.75,76398.3,19.7,0.01669,2e-05,2.12536]
[1779640677418,40.76,76395.55,19.7,0.01665,2e-05,2.12109]
[1779640683460,40.76,76395.16,19.7,0.01666,2e-05,2.12239]
[1779640688495,40.77,76395.41,19.7,0.01668,2e-05,2.12471]
[1779640694538,40.78,76396.59,19.7,0.01673,2e-05,2.12942]
[1779640700581,40.79,76398.81,19.7,0.01679,2e-05,2.13632]
[1779640711661,40.8,76398.94,19.7,0.01681,2e-05,2.13768]
[1779640716697,40.81,76395.94,19.7,0.01676,2e-05,2.13272]
[1779640721731,40.82,76397.31,19.7,0.0168,2e-05,2.13738]
[1779640727584,40.82,76397.46,19.7,0.01682,2e-05,2.139]
[1779640736838,40.84,76398.36,19.7,0.01687,2e-05,2.14447]
[1779640742880,40.85,76397.92,19.7,0.01688,2e-05,2.14538]
[1779640750937,40.86,76398.02,19.7,0.0169,2e-05,2.14809]
[1779640753953,40.86,76397.86,19.7,0.0169,2e-05,2.14835]
[1779640754986,40.86,76397.38,19.7,0.0169,2e-05,2.1476]
[1779640760342,40.87,76396.14,19.7,0.01689,2e-05,2.14701]
[1779640766046,40.88,76395.38,19.7,0.01689,2e-05,2.14719]
[1779640773094,40.89,76393.86,19.7,0.01686,2e-05,2.14344]
[1779640778130,40.89,76395.72,19.7,0.01692,2e-05,2.14907]
[1779640781408,40.9,76395.67,19.7,0.01692,2e-05,2.14986]
[1779640785180,40.9,76408.35,19.7,0.01719,2e-05,2.17919]
[1779640787194,40.9,76422.22,19.7,0.01748,2e-05,2.21074]
[1779640792232,40.91,76425.32,19.7,0.01755,2e-05,2.21866]
[1779640793199,40.91,76425.32,19.7,0.01755,2e-05,2.21866]
[1779640798274,40.91,76425.55,19.7,0.01756,2e-05,2.22016]
[1779640804316,40.91,76424.51,19.7,0.01755,2e-05,2.21874]
[1779640809353,40.92,76425.22,19.7,0.01757,2e-05,2.22108]
[1779640814388,40.92,76431.08,19.7,0.0177,2e-05,2.23503]
[1779640819423,40.92,76432.65,19.7,0.01774,2e-05,2.23915]
[1779640826235,40.92,76435.35,19.7,0.0178,2e-05,2.24589]
[1779640831507,40.93,76436.29,19.7,0.01781,2e-05,2.24599]
[1779640836542,40.93,76437.04,19.7,0.01783,2e-05,2.24818]
[1779640841577,40.93,76440.33,19.7,0.0179,2e-05,2.25615]
[1779640846612,40.93,76439.34,19.7,0.01788,2e-05,2.25431]
[1779640851649,40.93,76439.7,19.7,0.01789,2e-05,2.25556]
[1779640856684,40.94,76440.11,19.7,0.01791,2e-05,2.25691]
[1779640861721,40.94,76443.29,19.7,0.01798,2e-05,2.26459]
[1779640866756,40.94,76443.01,19.7,0.01797,2e-05,2.26432]
[1779640868902,40.94,76442.94,19.7,0.01797,2e-05,2.26423]
[1779640868913,40.94,76442.94,19.7,0.01797,2e-05,2.26423]
[1779640869204,40.94,76442.94,19.7,0.01797,2e-05,2.26423]
[1779640876826,40.94,76437.31,19.7,0.01786,2e-05,2.25209]
[1779640881861,40.94,76436.89,19.7,0.01786,2e-05,2.25161]
[1779640886895,40.95,76429.04,19.7,0.0177,2e-05,2.23421]
[1779640888855,40.95,76426.75,19.7,0.01765,2e-05,2.22914]
[1779640888884,40.95,76426.75,19.7,0.01765,2e-05,2.22914]
[1779640888886,40.95,76426.75,19.7,0.01765,2e-05,2.22914]
[1779640894952,40.95,76427.35,19.7,0.01765,2e-05,2.22885]
[1779640899987,40.95,76427.85,19.7,0.01767,2e-05,2.23065]
[1779640905022,40.96,76429.04,19.7,0.0177,2e-05,2.23402]
[1779640910057,40.96,76428.5,19.7,0.0177,2e-05,2.23347]
[1779640916099,40.96,76429.18,19.7,0.01772,2e-05,2.23585]
[1779640921134,40.96,76428.25,19.7,0.0177,2e-05,2.2344]
[1779640926169,40.97,76427.09,19.7,0.01769,2e-05,2.23244]
[1779640931204,40.97,76427.72,19.7,0.01771,2e-05,2.23464]
[1779640936239,40.97,76428.12,19.7,0.01772,2e-05,2.23617]
[1779640941274,40.98,76428.64,19.7,0.01774,2e-05,2.23796]
[1779640947315,40.98,76428.26,19.7,0.01774,2e-05,2.23781]
[1779640952351,40.98,76436.98,19.7,0.0179,2e-05,2.25562]
[1779640957386,40.98,76436.31,19.7,0.01789,2e-05,2.25451]
[1779640962421,40.98,76432.46,19.7,0.01782,2e-05,2.24619]
[1779640968462,40.99,76432.0,19.7,0.01781,2e-05,2.24573]
[1779640973498,40.99,76431.94,19.7,0.01782,2e-05,2.24607]
[1779640978533,40.99,76432.02,19.7,0.01782,2e-05,2.24671]
[1779640983568,40.99,76431.4,19.7,0.01781,2e-05,2.24574]
[1779640988605,40.99,76431.36,19.7,0.01782,2e-05,2.24608]
[1779640993640,41.0,76429.43,19.7,0.01778,2e-05,2.24213]
[1779640998678,41.0,76427.58,19.7,0.01775,2e-05,2.23837]
[1779641003713,41.0,76425.89,19.7,0.01772,2e-05,2.235]
[1779641009754,41.0,76418.41,19.7,0.01757,2e-05,2.21873]
[1779641014790,41.01,76416.81,19.7,0.01752,2e-05,2.21321]
[1779641019825,41.01,76413.92,19.7,0.01747,2e-05,2.20744]
[1779641024860,41.01,76414.83,19.7,0.01749,2e-05,2.21033]
[1779641029897,41.02,76414.64,19.7,0.0175,2e-05,2.21075]
[1779641034932,41.02,76415.65,19.7,0.01753,2e-05,2.21387]
[1779641039967,41.02,76413.51,19.7,0.01749,2e-05,2.20993]
[1779641045007,41.03,76414.18,19.7,0.01751,2e-05,2.21232]
[1779641050036,41.03,76412.99,19.7,0.0175,2e-05,2.21052]
[1779641055073,41.03,76413.83,19.7,0.01752,2e-05,2.21331]
[1779641060107,41.04,76413.45,19.7,0.01752,2e-05,2.21334]
[1779641065142,41.04,76417.8,19.7,0.01762,2e-05,2.22403]
[1779641072191,41.04,76421.22,19.7,0.01768,2e-05,2.23019]
[1779641077233,41.05,76424.1,19.7,0.01775,2e-05,2.23735]
[1779641082268,41.05,76424.28,19.7,0.01776,2e-05,2.23832]
[1779641087303,41.05,76427.64,19.7,0.01783,2e-05,2.24647]
[1779641092338,41.05,76428.63,19.7,0.01786,2e-05,2.24922]
[1779641099387,41.06,76427.9,19.7,0.01785,2e-05,2.24809]
[1779641104422,41.06,76428.25,19.7,0.01786,2e-05,2.24926]
[1779641109457,41.06,76427.51,19.7,0.01784,2e-05,2.24792]
[1779641116506,41.06,76428.1,19.7,0.01786,2e-05,2.24975]
[1779641121244,41.06,76428.12,19.7,0.01786,2e-05,2.24986]
[1779641127583,41.06,76429.07,19.7,0.01789,2e-05,2.25265]
[1779641131540,41.06,76429.83,19.7,0.01789,2e-05,2.25196]
[1779641136646,41.07,76434.03,19.7,0.01798,2e-05,2.26195]
[1779641141680,41.07,76435.87,19.7,0.01802,2e-05,2.2664]
[1779641146718,41.07,76437.06,19.7,0.01805,2e-05,2.26933]
[1779641151753,41.07,76439.84,19.7,0.01811,2e-05,2.27588]
[1779641156788,41.07,76442.88,19.7,0.01817,2e-05,2.28303]
[1779641161823,41.07,76443.72,19.7,0.01819,2e-05,2.28506]
[1779641166859,41.07,76446.58,19.7,0.01825,2e-05,2.29171]
[1779641169250,41.07,76444.37,19.7,0.0182,2e-05,2.28661]
[1779641169256,41.07,76444.37,19.7,0.0182,2e-05,2.28661]
[1779641169458,41.07,76444.37,19.7,0.0182,2e-05,2.28661]
[1779641169460,41.07,76444.37,19.7,0.0182,2e-05,2.28661]
[1779641176929,41.07,76443.38,19.7,0.01819,2e-05,2.28457]
[1779641181964,41.07,76444.36,19.7,0.01821,2e-05,2.28697]
[1779641187138,41.07,76444.35,19.7,0.01821,2e-05,2.28707]
[1779641188897,41.07,76444.79,19.7,0.01822,2e-05,2.28814]
[1779641188901,41.07,76444.79,19.7,0.01822,2e-05,2.28814]
[1779641188989,41.07,76444.79,19.7,0.01822,2e-05,2.28814]
[1779641198076,41.07,76450.23,19.7,0.01832,2e-05,2.29831]
[1779641203110,41.07,76454.06,19.7,0.0184,2e-05,2.30725]
[1779641208152,41.07,76453.65,19.7,0.01839,2e-05,2.30637]
[1779641213187,41.07,76458.67,19.7,0.0185,2e-05,2.31807]
[1779641218222,41.07,76462.21,19.7,0.01858,2e-05,2.32629]
[1779641223257,41.07,76469.07,19.7,0.01872,2e-05,2.34222]
[1779641228291,41.07,76470.51,19.7,0.01875,2e-05,2.34541]
[1779641233327,41.07,76472.03,19.7,0.01878,2e-05,2.34878]
[1779641238362,41.07,76471.95,19.7,0.01878,2e-05,2.34836]
[1779641243397,41.07,76472.43,19.7,0.01879,2e-05,2.34925]
[1779641248432,41.07,76482.41,19.7,0.019,2e-05,2.37253]
[1779641253467,41.07,76484.68,19.7,0.01903,2e-05,2.37477]
[1779641258502,41.06,76485.59,19.7,0.01905,2e-05,2.3765]
[1779641263549,41.06,76485.81,19.7,0.01905,2e-05,2.37651]
[1779641268584,41.06,76487.76,19.7,0.01908,2e-05,2.38071]
[1779641273618,41.06,76488.6,19.7,0.0191,2e-05,2.38228]
[1779641278654,41.06,76488.22,19.7,0.01909,2e-05,2.38091]
[1779641283691,41.06,76489.28,19.7,0.01911,2e-05,2.383]
[1779641289734,41.05,76490.3,19.7,0.01912,2e-05,2.38487]
[1779641294769,41.05,76493.31,19.7,0.01918,2e-05,2.39153]
[1779641299804,41.05,76493.79,19.7,0.01919,2e-05,2.39212]
[1779641306786,41.05,76494.0,19.7,0.01919,2e-05,2.39218]
[1779641307313,41.05,76494.0,19.7,0.01919,2e-05,2.39218]
[1779641308259,41.05,76494.0,19.7,0.01919,2e-05,2.39185]
[1779641311230,41.04,76494.91,19.7,0.0192,2e-05,2.3937]
[1779641313902,41.04,76513.31,19.7,0.01959,2e-05,2.43474]
[1779641318936,41.04,76515.78,19.7,0.01964,2e-05,2.4398]
[1779641320636,41.04,76515.78,19.7,0.01964,2e-05,2.4398]
[1779641329569,41.04,76516.14,19.7,0.01964,2e-05,2.43978]
[1779641335052,41.03,76506.74,19.7,0.01941,2e-05,2.41533]
[1779641340087,41.03,76508.55,19.7,0.01945,2e-05,2.4191]
[1779641346129,41.02,76508.46,19.7,0.01944,2e-05,2.41815]
[1779641351165,41.02,76508.46,19.7,0.01943,2e-05,2.41756]
[1779641357208,41.02,76507.33,19.7,0.0194,2e-05,2.41415]
[1779641362243,41.02,76512.81,19.7,0.01952,2e-05,2.42682]
[1779641364956,41.02,76513.78,19.7,0.01954,2e-05,2.4289]
[1779641365456,41.02,76513.78,19.7,0.01954,2e-05,2.4289]
[1779641376341,41.01,76513.12,19.7,0.01949,2e-05,2.42301]
[1779641387418,41.0,76507.82,19.7,0.01935,2e-05,2.40895]
[1779641392453,41.0,76505.53,19.7,0.0193,2e-05,2.40301]
[1779641397488,41.0,76505.97,19.7,0.01931,2e-05,2.40365]
[1779641402523,41.0,76508.91,19.7,0.01937,2e-05,2.41029]
[1779641407558,41.0,76504.94,19.7,0.01927,2e-05,2.40027]
[1779641413600,41.0,76504.2,19.7,0.01925,2e-05,2.398]
[1779641418635,40.99,76496.6,19.7,0.01908,2e-05,2.37946]
[1779641423670,40.99,76494.95,19.7,0.01904,2e-05,2.37524]
[1779641428705,40.99,76494.59,19.7,0.01903,2e-05,2.37413]
[1779641435754,40.99,76499.81,19.7,0.01912,2e-05,2.3835]
[1779641440789,40.99,76498.97,19.7,0.0191,2e-05,2.38109]
[1779641445824,40.99,76497.58,19.7,0.01906,2e-05,2.37743]
[1779641450859,40.99,76498.08,19.7,0.01907,2e-05,2.37829]
[1779641456902,40.98,76498.39,19.7,0.01908,2e-05,2.37861]
[1779641461937,40.98,76491.49,19.7,0.01892,2e-05,2.36194]
[1779641466978,40.98,76491.53,19.7,0.01892,2e-05,2.36183]
[1779641469464,40.98,76491.49,19.7,0.01892,2e-05,2.36169]
[1779641469468,40.98,76491.49,19.7,0.01892,2e-05,2.36169]
[1779641469916,40.98,76491.49,19.7,0.01892,2e-05,2.36164]
[1779641475028,40.98,76511.48,19.7,0.01936,2e-05,2.4088]
[1779641480063,40.98,76511.8,19.7,0.01936,2e-05,2.40894]
[1779641485098,40.98,76509.81,19.7,0.01931,2e-05,2.40357]
[1779641489029,40.97,76509.23,19.7,0.01929,2e-05,2.40186]
[1779641489032,40.97,76509.23,19.7,0.01929,2e-05,2.40186]
[1779641489131,40.97,76509.23,19.7,0.01929,2e-05,2.40186]
[1779641489134,40.97,76509.23,19.7,0.01929,2e-05,2.40186]
[1779641495169,40.97,76509.34,19.7,0.01927,2e-05,2.39871]
[1779641500204,40.97,76509.24,19.7,0.01926,2e-05,2.39801]
[1779641505239,40.97,76509.8,19.7,0.01927,2e-05,2.39891]
[1779641510274,40.97,76509.69,19.7,0.01926,2e-05,2.39821]
[1779641516316,40.96,76510.3,19.7,0.01927,2e-05,2.39915]
[1779641521351,40.96,76514.24,19.7,0.01936,2e-05,2.40817]
[1779641526386,40.96,76514.55,19.7,0.01936,2e-05,2.40842]
[1779641531422,40.96,76516.88,19.7,0.01941,2e-05,2.41354]
[1779641537463,40.96,76517.29,19.7,0.01941,2e-05,2.4139]
[1779641542617,40.95,76529.02,19.7,0.01967,2e-05,2.4419]
[1779641548540,40.95,76532.09,19.7,0.01973,2e-05,2.44824]
[1779641552289,40.95,76532.13,19.7,0.01973,2e-05,2.44817]
[1779641553452,40.95,76532.13,19.7,0.0197,2e-05,2.4449]
[1779641558610,40.94,76532.79,19.7,0.01971,2e-05,2.44554]
[1779641563645,40.94,76532.07,19.7,0.01968,2e-05,2.44299]
[1779641571701,40.94,76531.43,19.7,0.01966,2e-05,2.44019]
[1779641576736,40.93,76525.14,19.7,0.01951,2e-05,2.42414]
[1779641581771,40.93,76523.86,19.7,0.01947,2e-05,2.4204]
[1779641586806,40.93,76524.56,19.7,0.01948,2e-05,2.42147]
[1779641593855,40.92,76523.62,19.7,0.01945,2e-05,2.41831]
[1779641598890,40.92,76523.95,19.7,0.01945,2e-05,2.41834]
[1779641606948,40.92,76524.09,19.7,0.01945,2e-05,2.41763]
[1779641613934,40.91,76525.16,19.7,0.01947,2e-05,2.41968]
[1779641619033,40.91,76524.86,19.7,0.01943,2e-05,2.41512]
[1779641624069,40.91,76525.21,19.7,0.01943,2e-05,2.4153]
[1779641638168,40.9,76525.3,19.7,0.01941,2e-05,2.41365]
[1779641643202,40.9,76526.76,19.7,0.01944,2e-05,2.41651]
[1779641645217,40.9,76548.26,19.7,0.01993,2e-05,2.46863]
[1779641650811,40.89,76556.43,19.7,0.02011,2e-05,2.48778]
[1779641656295,40.89,76560.88,19.7,0.02019,2e-05,2.49692]
[1779641661330,40.88,76561.25,19.7,0.02019,2e-05,2.49647]
[1779641666365,40.88,76557.41,19.7,0.02009,2e-05,2.4856]
[1779641671400,40.87,76566.11,19.7,0.02026,2e-05,2.50297]
[1779641674422,40.87,76553.63,19.7,0.01996,2e-05,2.47131]
[1779641679457,40.86,76547.14,19.7,0.0198,2e-05,2.45427]
[1779641685499,40.85,76545.74,19.7,0.01974,2e-05,2.4478]
[1779641691541,40.84,76545.52,19.7,0.0197,2e-05,2.44434]
[1779641696576,40.82,76546.8,19.7,0.01969,2e-05,2.44296]
[1779641701611,40.82,76548.6,19.7,0.01972,2e-05,2.44636]
[1779641706646,40.81,76549.16,19.7,0.01972,2e-05,2.44671]
[1779641711681,40.81,76546.76,19.7,0.01966,2e-05,2.43985]
[1779641716716,40.81,76546.81,19.7,0.01965,2e-05,2.43902]
[1779641721751,40.8,76544.66,19.7,0.01959,2e-05,2.43284]
[1779641728800,40.8,76548.49,19.7,0.01967,2e-05,2.44089]
[1779641733835,40.79,76548.44,19.7,0.01964,2e-05,2.43704]
[1779641738870,40.79,76543.41,19.7,0.01951,2e-05,2.42386]
[1779641743905,40.79,76532.11,19.7,0.01925,2e-05,2.39577]
[1779641748940,40.78,76532.19,19.7,0.01925,2e-05,2.39531]
[1779641753975,40.78,76531.8,19.7,0.01923,2e-05,2.39371]
[1779641759010,40.78,76530.06,19.7,0.01919,2e-05,2.38886]
[1779641764045,40.78,76529.41,19.7,0.01917,2e-05,2.38654]
[1779641769080,40.77,76538.64,19.7,0.01937,2e-05,2.40811]
[1779641769922,40.77,76538.64,19.7,0.01937,2e-05,2.40811]
[1779641770033,40.77,76538.64,19.7,0.01937,2e-05,2.40811]
[1779641778144,40.77,76541.51,19.7,0.01942,2e-05,2.4136]
[1779641783179,40.76,76545.27,19.7,0.01949,2e-05,2.42185]
[1779641788214,40.76,76544.9,19.7,0.01948,2e-05,2.42003]
[1779641789146,40.76,76544.9,19.7,0.01948,2e-05,2.42003]
[1779641789149,40.76,76544.9,19.7,0.01948,2e-05,2.42003]
[1779641789590,40.76,76544.9,19.7,0.01948,2e-05,2.41985]
[1779641795263,40.76,76547.0,19.7,0.01949,2e-05,2.42112]
[1779641800297,40.75,76544.64,19.7,0.01943,2e-05,2.4145]
[1779641805333,40.75,76545.79,19.7,0.01945,2e-05,2.41646]
[1779641810368,40.75,76546.1,19.7,0.01945,2e-05,2.41637]
[1779641817418,40.74,76546.11,19.7,0.01944,2e-05,2.41524]
[1779641822453,40.74,76545.93,19.7,0.01943,2e-05,2.41399]
[1779641827489,40.74,76546.59,19.7,0.01943,2e-05,2.41479]
[1779641832759,40.74,76546.59,19.7,0.01943,2e-05,2.41479]
[1779641832811,40.74,76546.59,19.7,0.01943,2e-05,2.41479]
[1779641838566,40.7,76548.67,19.7,0.0194,2e-05,2.4114]
[1779641840586,40.69,76560.86,19.7,0.01965,2e-05,2.43855]
[1779641845621,40.67,76562.5,19.7,0.01963,2e-05,2.43597]
[1779641850656,40.64,76564.52,19.7,0.01961,2e-05,2.43438]
[1779641855691,40.62,76564.67,19.7,0.01953,2e-05,2.42554]
[1779641860726,40.59,76564.62,19.7,0.01947,2e-05,2.41905]
[1779641865762,40.57,76562.13,19.7,0.01936,2e-05,2.40672]
[1779641875831,40.52,76563.57,19.7,0.01927,2e-05,2.39791]
[1779641879859,40.5,76582.2,19.7,0.01965,2e-05,2.43845]
[1779641884894,40.3,76584.83,19.7,0.01923,2e-05,2.39357]
[1779641889930,40.2,76586.27,19.7,0.019,2e-05,2.37002]
[1779641894965,40.06,76582.87,19.7,0.01859,2e-05,2.32613]
[1779641900000,40.04,76583.27,19.7,0.01855,2e-05,2.3218]
[1779641905035,39.94,76588.91,19.7,0.01845,2e-05,2.31129]
[1779641910071,39.89,76589.63,19.7,0.01833,2e-05,2.29879]
[1779641915106,39.76,76592.87,19.7,0.01809,2e-05,2.27263]
[1779641920141,39.75,76594.06,19.7,0.01807,2e-05,2.27076]
[1779641924169,39.73,76606.57,19.7,0.01831,2e-05,2.2968]
[1779641929204,39.68,76610.0,19.7,0.01826,2e-05,2.29164]
[1779641934239,39.66,76610.67,19.7,0.01823,2e-05,2.2875]
[1779641939274,39.64,76613.34,19.7,0.01824,2e-05,2.28912]
[1779641944309,39.62,76615.27,19.7,0.01824,2e-05,2.28898]
[1779641949344,39.6,76598.45,19.7,0.01783,2e-05,2.24438]
[1779641954379,39.58,76593.07,19.7,0.01767,2e-05,2.22748]
[1779641960421,39.56,76592.54,19.7,0.01761,2e-05,2.22125]
[1779641965456,39.55,76592.28,19.7,0.01757,2e-05,2.21653]
[1779641970491,39.53,76592.6,19.7,0.01754,2e-05,2.21321]
[1779641975972,39.52,76592.45,19.7,0.01749,2e-05,2.20704]
[1779641976982,39.52,76592.72,19.7,0.01748,2e-05,2.20688]
[1779641982575,39.49,76584.58,19.7,0.01726,2e-05,2.18256]
[1779641987610,39.48,76584.0,19.7,0.01721,2e-05,2.17747]
[1779641992645,39.46,76576.35,19.7,0.01702,2e-05,2.15627]
[1779641997680,39.45,76587.09,19.7,0.01721,2e-05,2.17739]
[1779642002716,39.44,76582.19,19.7,0.01707,2e-05,2.16242]
[1779642009765,39.42,76583.79,19.7,0.01706,2e-05,2.16109]
[1779642016814,39.4,76583.62,19.7,0.01701,2e-05,2.15576]
[1779642021849,39.38,76577.05,19.7,0.01684,2e-05,2.13728]
[1779642026884,39.37,76574.0,19.7,0.01675,2e-05,2.12701]
[1779642031920,39.36,76574.42,19.7,0.01671,2e-05,2.12223]
[1779642036955,39.34,76578.4,19.7,0.01676,2e-05,2.12814]
[1779642041974,39.33,76579.46,19.7,0.01676,2e-05,2.12803]
[1779642047026,39.32,76591.45,19.7,0.01698,2e-05,2.15171]
[1779642051677,39.31,76595.98,19.7,0.01705,2e-05,2.15947]
[1779642053580,39.3,76588.98,19.7,0.01689,2e-05,2.14203]
[1779642059113,39.29,76601.9,19.7,0.01712,2e-05,2.16781]
[1779642061129,39.28,76615.19,19.7,0.01739,2e-05,2.19729]
[1779642066164,39.26,76626.56,19.7,0.0176,2e-05,2.22019]
[1779642070041,39.25,76628.68,19.7,0.01763,2e-05,2.22278]
[1779642070275,39.25,76628.68,19.7,0.01763,2e-05,2.22278]
[1779642070279,39.25,76628.68,19.7,0.01763,2e-05,2.22278]
[1779642076237,39.25,76625.33,19.7,0.01755,2e-05,2.21408]
[1779642081272,39.25,76618.82,19.7,0.01741,2e-05,2.19879]
[1779642083286,39.25,76631.02,19.7,0.01767,2e-05,2.22751]
[1779642088321,39.25,76643.09,19.7,0.01793,2e-05,2.25619]
[1779642089596,39.25,76642.65,19.7,0.01792,2e-05,2.25514]
[1779642089648,39.25,76642.65,19.7,0.01792,2e-05,2.25514]
[1779642095371,39.25,76640.46,19.7,0.01786,2e-05,2.24729]
[1779642100406,39.25,76639.01,19.7,0.01782,2e-05,2.24384]
[1779642105441,39.25,76630.12,19.7,0.01763,2e-05,2.22277]
[1779642110476,39.25,76629.16,19.7,0.01761,2e-05,2.2205]
[1779642114504,39.25,76626.81,19.7,0.01756,2e-05,2.21496]
[1779642115511,39.25,76624.09,19.7,0.0175,2e-05,2.20856]
[1779642120546,39.25,76627.23,19.7,0.01757,2e-05,2.21595]
[1779642125581,39.25,76629.86,19.7,0.01762,2e-05,2.22215]
[1779642130616,39.25,76631.2,19.7,0.01765,2e-05,2.22532]
[1779642135654,39.25,76619.47,19.7,0.0174,2e-05,2.19772]
[1779642140690,39.25,76610.68,19.7,0.01721,2e-05,2.17722]
[1779642145725,39.25,76604.75,19.7,0.01709,2e-05,2.16347]
[1779642150760,39.25,76605.27,19.7,0.0171,2e-05,2.16467]
[1779642155796,39.25,76605.62,19.7,0.01709,2e-05,2.16292]
[1779642160834,39.25,76605.41,19.7,0.01708,2e-05,2.16243]
[1779642165869,39.25,76605.45,19.7,0.01708,2e-05,2.16252]
[1779642170904,39.25,76605.71,19.7,0.01709,2e-05,2.16313]
[1779642175939,39.25,76606.15,19.7,0.0171,2e-05,2.16414]
[1779642179968,39.25,76594.03,19.7,0.01684,2e-05,2.13624]
[1779642185009,39.25,76593.42,19.7,0.01683,2e-05,2.13484]
[1779642190038,39.25,76584.32,19.7,0.01664,2e-05,2.11408]
[1779642195076,39.25,76585.66,19.7,0.01667,2e-05,2.11713]
[1779642202135,39.25,76585.37,19.7,0.01666,2e-05,2.11647]
[1779642207170,39.25,76574.2,19.7,0.01643,2e-05,2.09118]
[1779642212205,39.25,76570.06,19.7,0.01633,2e-05,2.07936]
[1779642217240,39.25,76568.22,19.7,0.01629,2e-05,2.07524]
[1779642222275,39.25,76574.77,19.7,0.01643,2e-05,2.08995]
[1779642228317,39.25,76576.63,19.7,0.01646,2e-05,2.09415]
[1779642233352,39.25,76580.56,19.7,0.01654,2e-05,2.10303]
[1779642238389,39.25,76580.19,19.7,0.01654,2e-05,2.10219]
[1779642243424,39.25,76579.05,19.7,0.01651,2e-05,2.09961]
[1779642248459,39.25,76580.31,19.7,0.01654,2e-05,2.10246]
[1779642253494,39.25,76580.0,19.7,0.01653,2e-05,2.10176]
[1779642258529,39.25,76583.99,19.7,0.01662,2e-05,2.1108]
[1779642263564,39.25,76587.17,19.7,0.01668,2e-05,2.11803]
[1779642268599,39.25,76587.13,19.7,0.01668,2e-05,2.11794]
[1779642273635,39.25,76588.1,19.7,0.01668,2e-05,2.11762]
[1779642278670,39.25,76598.69,19.7,0.0169,2e-05,2.14183]
[1779642283706,39.25,76605.58,19.7,0.01705,2e-05,2.1577]
[1779642288739,39.25,76607.43,19.7,0.01709,2e-05,2.16197]
[1779642296795,39.25,76607.52,19.7,0.01709,2e-05,2.16218]
[1779642301831,39.25,76610.51,19.7,0.01715,2e-05,2.16911]
[1779642306866,39.25,76614.29,19.7,0.01723,2e-05,2.17789]
[1779642311901,39.25,76614.79,19.7,0.01724,2e-05,2.17905]
[1779642316937,39.25,76616.12,19.7,0.01727,2e-05,2.18215]
[1779642321976,39.25,76615.47,19.7,0.01726,2e-05,2.18063]
[1779642327010,39.25,76622.49,19.7,0.01741,2e-05,2.19702]
[1779642331039,39.25,76636.25,19.7,0.01768,2e-05,2.22681]
[1779642336074,39.25,76634.82,19.7,0.01765,2e-05,2.22343]
[1779642339096,39.25,76647.11,19.7,0.01792,2e-05,2.25263]
[1779642344133,39.25,76642.94,19.7,0.01783,2e-05,2.24269]
[1779642349168,39.25,76642.73,19.7,0.01783,2e-05,2.24219]
[1779642354203,39.25,76643.69,19.7,0.01785,2e-05,2.24447]
[1779642359238,39.25,76642.37,19.7,0.01782,2e-05,2.24133]
[1779642364273,39.25,76634.31,19.7,0.01764,2e-05,2.22223]
[1779642369308,39.25,76633.47,19.7,0.01762,2e-05,2.22024]
[1779642370282,39.25,76633.47,19.7,0.01762,2e-05,2.22024]
[1779642370290,39.25,76633.47,19.7,0.01762,2e-05,2.22024]
[1779642370315,39.25,76633.47,19.7,0.01762,2e-05,2.22024]
[1779642370318,39.25,76633.47,19.7,0.01762,2e-05,2.22024]
[1779642380385,39.25,76636.43,19.7,0.01769,2e-05,2.22724]
[1779642386427,39.25,76640.02,19.7,0.01777,2e-05,2.23575]
[1779642389657,39.25,76639.7,19.7,0.01776,2e-05,2.23499]
[1779642389733,39.25,76639.7,19.7,0.01776,2e-05,2.23499]
[1779642398511,39.25,76641.67,19.7,0.01778,2e-05,2.23704]
[1779642403546,39.25,76632.09,19.7,0.01757,2e-05,2.21438]
[1779642408580,39.25,76629.23,19.7,0.01751,2e-05,2.20765]
[1779642413616,39.25,76629.71,19.7,0.01752,2e-05,2.20877]
[1779642419658,39.25,76633.13,19.7,0.0176,2e-05,2.21683]
[1779642424693,39.25,76633.74,19.7,0.01761,2e-05,2.21827]
[1779642429728,39.25,76635.13,19.7,0.01764,2e-05,2.22155]
[1779642434764,39.25,76627.0,19.7,0.01746,2e-05,2.20241]
[1779642438791,39.25,76614.07,19.7,0.01719,2e-05,2.17222]
[1779642443826,39.25,76613.33,19.7,0.01717,2e-05,2.1705]
[1779642449868,39.25,76613.1,19.7,0.01717,2e-05,2.16997]
[1779642450717,39.25,76613.1,19.7,0.01717,2e-05,2.16997]
[1779642450875,39.25,76613.23,19.7,0.01717,2e-05,2.17027]
[1779642455910,39.25,76616.33,19.7,0.01722,2e-05,2.1749]
[1779642465980,39.25,76616.11,19.7,0.01721,2e-05,2.17438]
[1779642467754,39.25,76616.11,19.7,0.01721,2e-05,2.17438]
[1779642467768,39.25,76615.5,19.7,0.0172,2e-05,2.17297]
[1779642473029,39.25,76610.61,19.7,0.01709,2e-05,2.16163]
[1779642481087,39.25,76609.43,19.7,0.01707,2e-05,2.1589]
[1779642489143,39.25,76611.65,19.7,0.01712,2e-05,2.16404]
[1779642494177,39.25,76620.01,19.7,0.01729,2e-05,2.18346]
[1779642499213,39.25,76618.68,19.7,0.01727,2e-05,2.18036]
[1779642504247,39.25,76619.74,19.7,0.01729,2e-05,2.18283]
[1779642509286,39.25,76619.84,19.7,0.01729,2e-05,2.18307]
[1779642514321,39.25,76625.55,19.7,0.01739,2e-05,2.19382]
[1779642519356,39.25,76628.44,19.7,0.01746,2e-05,2.20059]
[1779642524391,39.25,76618.09,19.7,0.01723,2e-05,2.17641]
[1779642529426,39.25,76617.53,19.7,0.01722,2e-05,2.17511]
[1779642534461,39.25,76611.5,19.7,0.01709,2e-05,2.16112]
[1779642539496,39.25,76611.48,19.7,0.01709,2e-05,2.16107]
[1779642544531,39.25,76611.88,19.7,0.0171,2e-05,2.162]
[1779642549565,39.25,76613.21,19.7,0.01713,2e-05,2.16508]
[1779642554601,39.25,76613.43,19.7,0.01713,2e-05,2.16559]
[1779642559636,39.25,76617.27,19.7,0.01722,2e-05,2.1745]
[1779642564671,39.25,76618.19,19.7,0.01724,2e-05,2.17664]
[1779642569706,39.25,76618.09,19.7,0.01723,2e-05,2.17641]
[1779642574744,39.25,76618.69,19.7,0.01723,2e-05,2.17523]
[1779642579779,39.25,76621.27,19.7,0.01728,2e-05,2.18123]
[1779642584814,39.25,76624.11,19.7,0.01734,2e-05,2.18786]
[1779642586954,39.25,76624.6,19.7,0.01735,2e-05,2.189]
[1779642587977,39.25,76624.92,19.7,0.01736,2e-05,2.18975]
[1779642602941,39.25,76625.16,19.7,0.01737,2e-05,2.19031]
[1779642607975,39.25,76619.08,19.7,0.01724,2e-05,2.17613]
[1779642613011,39.25,76612.7,19.7,0.0171,2e-05,2.16133]
[1779642618046,39.25,76608.2,19.7,0.017,2e-05,2.15093]
[1779642623081,39.25,76607.38,19.7,0.01699,2e-05,2.14904]
[1779642630131,39.25,76607.65,19.7,0.01699,2e-05,2.14967]
[1779642635167,39.25,76608.3,19.7,0.01699,2e-05,2.1486]
[1779642641208,39.25,76607.98,19.7,0.01698,2e-05,2.14787]
[1779642646243,39.25,76606.24,19.7,0.01694,2e-05,2.14386]
[1779642651281,39.25,76606.33,19.7,0.01695,2e-05,2.14407]
[1779642656316,39.25,76607.07,19.7,0.01696,2e-05,2.14577]
[1779642662363,39.25,76607.56,19.7,0.01697,2e-05,2.1469]
[1779642667398,39.25,76608.47,19.7,0.01699,2e-05,2.149]
[1779642670357,39.25,76608.3,19.7,0.01699,2e-05,2.1486]
[1779642670362,39.25,76608.3,19.7,0.01699,2e-05,2.1486]
[1779642670404,39.25,76608.3,19.7,0.01699,2e-05,2.1486]
[1779642670406,39.25,76608.3,19.7,0.01699,2e-05,2.1486]
[1779642677468,39.25,76603.09,19.7,0.01688,2e-05,2.13663]
[1779642682503,39.25,76601.65,19.7,0.01685,2e-05,2.13332]
[1779642687537,39.25,76602.02,19.7,0.01686,2e-05,2.13417]
[1779642689780,39.25,76602.39,19.7,0.01686,2e-05,2.13502]
[1779642689886,39.25,76602.39,19.7,0.01686,2e-05,2.13502]
[1779642698615,39.25,76601.72,19.7,0.01683,2e-05,2.13094]
[1779642707678,39.25,76597.79,19.7,0.01675,2e-05,2.12195]
[1779642712713,39.25,76594.55,19.7,0.01668,2e-05,2.11457]
[1779642717748,39.25,76594.59,19.7,0.01668,2e-05,2.11466]
[1779642722783,39.25,76589.7,19.7,0.01658,2e-05,2.10355]
[1779642727818,39.25,76592.11,19.7,0.01663,2e-05,2.10902]
[1779642732853,39.25,76597.2,19.7,0.01674,2e-05,2.12061]
[1779642737888,39.25,76598.05,19.7,0.01675,2e-05,2.12254]
[1779642743929,39.25,76597.75,19.7,0.01675,2e-05,2.12186]
[1779642748965,39.25,76598.21,19.7,0.01676,2e-05,2.12291]
[1779642754000,39.25,76594.31,19.7,0.01666,2e-05,2.11149]
[1779642759035,39.25,76593.47,19.7,0.01664,2e-05,2.10958]
[1779642764070,39.25,76592.65,19.7,0.01662,2e-05,2.10771]
[1779642769105,39.25,76595.29,19.7,0.01668,2e-05,2.11372]
[1779642774140,39.25,76595.94,19.7,0.01669,2e-05,2.11519]
[1779642779175,39.25,76597.93,19.7,0.01673,2e-05,2.11973]
[1779642784210,39.25,76597.24,19.7,0.01672,2e-05,2.11816]
[1779642789245,39.25,76597.15,19.7,0.01672,2e-05,2.11795]
[1779642794280,39.25,76597.34,19.7,0.01672,2e-05,2.11838]
[1779642799318,39.25,76602.42,19.7,0.01683,2e-05,2.12999]
[1779642804353,39.25,76602.72,19.7,0.01683,2e-05,2.13068]
[1779642809388,39.25,76603.73,19.7,0.01685,2e-05,2.13299]
[1779642814423,39.25,76603.61,19.7,0.01683,2e-05,2.13017]
[1779642820465,39.25,76603.48,19.7,0.01683,2e-05,2.12987]
[1779642825500,39.25,76596.14,19.7,0.01668,2e-05,2.11311]
[1779642830535,39.25,76593.35,19.7,0.01662,2e-05,2.10677]
[1779642835570,39.25,76582.88,19.7,0.0164,2e-05,2.0831]
[1779642840605,39.25,76581.69,19.7,0.01638,2e-05,2.08043]
[1779642844884,39.25,76581.8,19.7,0.01638,2e-05,2.08067]
[1779642846067,39.25,76581.77,19.7,0.01638,2e-05,2.08061]
[1779642846107,39.25,76581.77,19.7,0.01638,2e-05,2.08061]
[1779642846207,39.25,76549.3,19.7,0.01573,2e-05,2.00858]
[1779642846741,39.25,76549.3,19.7,0.01573,2e-05,2.00858]
[1779642848199,39.25,76540.56,19.7,0.01556,2e-05,1.98953]
[1779642851129,39.25,76539.97,19.7,0.01554,2e-05,1.98825]
[1779642851591,39.25,76539.81,19.7,0.01554,2e-05,1.9879]
[1779642852315,39.25,76538.89,19.7,0.01552,2e-05,1.98591]
[1779642857724,39.25,76539.07,19.7,0.01553,2e-05,1.9863]
[1779642865780,39.25,76539.0,19.7,0.01553,2e-05,1.98614]
[1779642870815,39.25,76530.5,19.7,0.01536,2e-05,1.96777]
[1779642875851,39.25,76536.32,19.7,0.01546,2e-05,1.97791]
[1779642880887,39.25,76536.79,19.7,0.01546,2e-05,1.97892]
[1779642886932,39.25,76541.83,19.7,0.01556,2e-05,1.98985]
[1779642893981,39.25,76546.45,19.7,0.01565,2e-05,1.9999]
[1779642900028,39.25,76546.7,19.7,0.01566,2e-05,2.00045]
[1779642905060,39.25,76558.68,19.7,0.0159,2e-05,2.02672]
[1779642909088,39.25,76570.82,19.7,0.01614,2e-05,2.05361]
[1779642914123,39.25,76571.27,19.7,0.01615,2e-05,2.05461]
[1779642919158,39.25,76575.17,19.7,0.01623,2e-05,2.06331]
[1779642924193,39.25,76562.57,19.7,0.01597,2e-05,2.0353]
[1779642929227,39.25,76561.58,19.7,0.01595,2e-05,2.03312]
[1779642934263,39.25,76575.65,19.7,0.01622,2e-05,2.06188]
[1779642940305,39.25,76575.79,19.7,0.01622,2e-05,2.0622]
[1779642945340,39.25,76575.75,19.7,0.01622,2e-05,2.06211]
[1779642950375,39.25,76574.91,19.7,0.0162,2e-05,2.06023]
[1779642955410,39.25,76566.6,19.7,0.01603,2e-05,2.04175]
[1779642960445,39.25,76562.63,19.7,0.01596,2e-05,2.03296]
[1779642965481,39.25,76556.79,19.7,0.01584,2e-05,2.02009]
[1779642970516,39.25,76556.92,19.7,0.01584,2e-05,2.02038]
[1779642975551,39.25,76556.51,19.7,0.01583,2e-05,2.01947]
[1779642980586,39.25,76556.59,19.7,0.01584,2e-05,2.01965]
[1779642988645,39.25,76558.85,19.7,0.01588,2e-05,2.02462]
[1779642994687,39.25,76558.23,19.7,0.01585,2e-05,2.02079]
[1779642999722,39.25,76556.24,19.7,0.01581,2e-05,2.01642]
[1779643004757,39.25,76548.72,19.7,0.01566,2e-05,1.99996]
[1779643009793,39.25,76544.31,19.7,0.01557,2e-05,1.99036]
[1779643014828,39.25,76544.02,19.7,0.01557,2e-05,1.98972]
[1779643019863,39.25,76543.71,19.7,0.01556,2e-05,1.98905]
[1779643023891,39.25,76556.06,19.7,0.01581,2e-05,2.01602]
[1779643025648,39.25,76556.96,19.7,0.01582,2e-05,2.018]
[1779643030939,39.26,76563.56,19.7,0.01598,2e-05,2.03559]
[1779643031739,39.26,76563.56,19.7,0.01598,2e-05,2.03559]
[1779643035491,39.27,76563.47,19.7,0.01599,2e-05,2.03597]
[1779643038337,39.27,76564.09,19.7,0.016,2e-05,2.03794]
[1779643044033,39.27,76565.71,19.7,0.01605,2e-05,2.04271]
[1779643049069,39.27,76565.97,19.7,0.01605,2e-05,2.04328]
[1779643054103,39.27,76564.75,19.7,0.01601,2e-05,2.0381]
[1779643061152,39.27,76565.41,19.7,0.01602,2e-05,2.03956]
[1779643066187,39.27,76564.74,19.7,0.01601,2e-05,2.03808]
[1779643071222,39.27,76563.42,19.7,0.01598,2e-05,2.03516]
[1779643076257,39.27,76555.86,19.7,0.01583,2e-05,2.0185]
[1779643084313,39.27,76555.35,19.7,0.01582,2e-05,2.01738]
[1779643088446,39.27,76555.35,19.7,0.01582,2e-05,2.01738]
[1779643089700,39.27,76555.35,19.7,0.01582,2e-05,2.01738]
[1779643090240,39.27,76555.35,19.7,0.01582,2e-05,2.01738]
[1779643095390,39.29,76554.93,19.7,0.01585,2e-05,2.02036]
[1779643100425,39.3,76554.15,19.7,0.01586,2e-05,2.02181]
[1779643107474,39.32,76552.27,19.7,0.01587,2e-05,2.02271]
[1779643112509,39.34,76544.28,19.7,0.01572,2e-05,2.00595]
[1779643113111,39.34,76544.28,19.7,0.01572,2e-05,2.00595]
[1779643114531,39.34,76543.39,19.7,0.01571,2e-05,2.00401]
[1779643118202,39.35,76543.37,19.7,0.01572,2e-05,2.00591]
[1779643119753,39.35,76543.02,19.7,0.01572,2e-05,2.00514]
[1779643121053,39.35,76542.93,19.7,0.01572,2e-05,2.00559]
[1779643126606,39.35,76528.62,19.7,0.01544,2e-05,1.97455]
[1779643131641,39.35,76528.55,19.7,0.01544,2e-05,1.9744]
[1779643136678,39.35,76528.72,19.7,0.01544,2e-05,1.97477]
[1779643142359,39.35,76527.91,19.7,0.01543,2e-05,1.97302]
[1779643146305,39.35,76528.45,19.7,0.01545,2e-05,1.97551]
[1779643146660,39.36,76528.45,19.7,0.01546,2e-05,1.97682]
[1779643150593,39.37,76528.83,19.7,0.01548,2e-05,1.97894]
[1779643151604,39.37,76528.83,19.7,0.01548,2e-05,1.97894]
[1779643151612,39.37,76528.83,19.7,0.01548,2e-05,1.97894]
[1779643151673,39.37,76529.11,19.7,0.0155,2e-05,1.98083]
[1779643151675,39.37,76529.11,19.7,0.0155,2e-05,1.98083]
[1779643151899,39.37,76529.11,19.7,0.0155,2e-05,1.98083]
[1779643153330,39.37,76529.33,19.7,0.0155,2e-05,1.98131]
[1779643155410,39.37,76526.1,19.7,0.01545,2e-05,1.97497]
[1779643157343,39.38,76526.63,19.7,0.01547,2e-05,1.9774]
[1779643161215,39.39,76526.65,19.7,0.01549,2e-05,1.97935]
[1779643166940,39.39,76516.95,19.7,0.0153,2e-05,1.95914]
[1779643171975,39.39,76512.42,19.7,0.0152,2e-05,1.94705]
[1779643177010,39.39,76510.59,19.7,0.01516,2e-05,1.94315]
[1779643182046,39.39,76507.1,19.7,0.0151,2e-05,1.93574]
[1779643187081,39.39,76501.55,19.7,0.01499,2e-05,1.924]
[1779643192116,39.39,76500.86,19.7,0.01498,2e-05,1.92254]
[1779643197150,39.39,76492.5,19.7,0.01482,2e-05,1.90497]
[1779643197968,39.39,76492.5,19.7,0.01482,2e-05,1.90497]
[1779643198305,39.39,76492.5,19.7,0.01482,2e-05,1.90497]
[1779643204342,39.39,76493.82,19.7,0.01485,2e-05,1.90774]
[1779643209032,39.4,76491.94,19.7,0.01484,2e-05,1.90679]
[1779643209040,39.4,76491.94,19.7,0.01484,2e-05,1.90679]
[1779643209421,39.4,76491.94,19.7,0.01484,2e-05,1.90679]
[1779643210251,39.41,76484.46,19.7,0.01471,2e-05,1.8919]
[1779643211561,39.41,76484.21,19.7,0.0147,2e-05,1.89138]
[1779643217297,39.43,76487.05,19.7,0.0148,2e-05,1.90259]
[1779643222333,39.44,76494.27,19.7,0.01497,2e-05,1.9214]
[1779643228374,39.46,76493.42,19.7,0.01499,2e-05,1.92389]
[1779643233410,39.48,76493.03,19.7,0.015,2e-05,1.92422]
[1779643238683,39.49,76486.7,19.7,0.01491,2e-05,1.91379]
[1779643247509,39.52,76488.6,19.7,0.01501,2e-05,1.92503]
[1779643252544,39.54,76498.12,19.7,0.01522,2e-05,1.94867]
[1779643257579,39.55,76498.17,19.7,0.01525,2e-05,1.95217]
[1779643262614,39.57,76502.65,19.7,0.01537,2e-05,1.96511]
[1779643267657,39.58,76511.03,19.7,0.01557,2e-05,1.98696]
[1779643272690,39.6,76511.91,19.7,0.01561,2e-05,1.99192]
[1779643277725,39.61,76511.76,19.7,0.01564,2e-05,1.99461]
[1779643282761,39.62,76505.88,19.7,0.01555,2e-05,1.9849]
[1779643287796,39.63,76501.76,19.7,0.0155,2e-05,1.97913]
[1779643293838,39.65,76498.09,19.7,0.01544,2e-05,1.97249]
[1779643299880,39.66,76509.32,19.7,0.01569,2e-05,2.00021]
[1779643304915,39.68,76501.58,19.7,0.01557,2e-05,1.98645]
[1779643310957,39.69,76496.91,19.7,0.01551,2e-05,1.98009]
[1779643315999,39.71,76497.15,19.7,0.01554,2e-05,1.98364]
[1779643321034,39.72,76494.67,19.7,0.01552,2e-05,1.98134]
[1779643327085,39.73,76494.64,19.7,0.01556,2e-05,1.98493]
[1779643334134,39.75,76495.13,19.7,0.0156,2e-05,1.99021]
[1779643339169,39.76,76503.07,19.7,0.01579,2e-05,2.01026]
[1779643344204,39.78,76503.02,19.7,0.01581,2e-05,2.013]
[1779643349239,39.79,76502.99,19.7,0.01584,2e-05,2.01575]
[1779643354276,39.8,76510.21,19.7,0.01598,2e-05,2.03171]
[1779643361325,39.82,76510.3,19.7,0.01602,2e-05,2.03563]
[1779643372407,39.84,76510.34,19.7,0.01607,2e-05,2.04146]
[1779643379456,39.85,76510.56,19.7,0.01611,2e-05,2.04555]
[1779643384491,39.86,76514.5,19.7,0.01621,2e-05,2.05671]
[1779643391540,39.88,76514.69,19.7,0.01625,2e-05,2.06056]
[1779643396575,39.89,76520.8,19.7,0.01639,2e-05,2.0764]
[1779643402616,39.9,76520.81,19.7,0.01642,2e-05,2.07914]
[1779643407652,39.91,76523.14,19.7,0.01649,2e-05,2.08654]
[1779643412689,39.92,76526.85,19.7,0.01656,2e-05,2.09443]
[1779643418731,39.93,76528.97,19.7,0.01663,2e-05,2.10166]
[1779643425780,39.94,76529.43,19.7,0.01666,2e-05,2.10549]
[1779643430815,39.95,76530.87,19.7,0.01672,2e-05,2.11105]
[1779643435850,39.96,76536.64,19.7,0.01685,2e-05,2.1259]
[1779643440885,39.97,76542.32,19.7,0.01698,2e-05,2.14047]
[1779643445821,39.97,76542.2,19.7,0.01699,2e-05,2.1412]
[1779643445865,39.97,76526.99,19.7,0.01669,2e-05,2.10771]
[1779643448184,39.97,76520.02,19.7,0.01654,2e-05,2.09217]
[1779643451684,39.98,76519.99,19.7,0.01655,2e-05,2.09294]
[1779643451926,39.98,76519.99,19.7,0.01655,2e-05,2.09335]
[1779643451932,39.98,76519.99,19.7,0.01655,2e-05,2.09335]
[1779643451985,39.98,76519.99,19.7,0.01655,2e-05,2.09335]
[1779643452157,39.98,76519.99,19.7,0.01655,2e-05,2.09335]
[1779643452160,39.98,76519.99,19.7,0.01655,2e-05,2.09335]
[1779643458005,39.99,76530.27,19.7,0.01679,2e-05,2.11917]
[1779643463041,40.0,76536.28,19.7,0.01693,2e-05,2.13449]
[1779643468076,40.0,76544.78,19.7,0.01712,2e-05,2.15544]
[1779643475131,40.01,76550.2,19.7,0.01724,2e-05,2.16737]
[1779643480168,40.02,76559.22,19.7,0.01744,2e-05,2.18939]
[1779643485203,40.02,76558.56,19.7,0.01744,2e-05,2.18919]
[1779643490238,40.03,76558.63,19.7,0.01745,2e-05,2.19071]
[1779643495273,40.03,76559.49,19.7,0.01748,2e-05,2.19405]
[1779643500308,40.04,76559.72,19.7,0.0175,2e-05,2.19594]
[1779643504660,40.04,76559.76,19.7,0.01751,2e-05,2.19685]
[1779643510378,40.02,76560.59,19.7,0.01748,2e-05,2.19423]
[1779643515414,40.01,76559.6,19.7,0.01743,2e-05,2.18803]
[1779643520449,39.99,76559.24,19.7,0.01738,2e-05,2.18338]
[1779643521204,39.99,76559.24,19.7,0.01738,2e-05,2.18338]
[1779643526491,40.0,76551.9,19.7,0.01724,2e-05,2.16747]
[1779643531526,40.0,76545.17,19.7,0.01709,2e-05,2.15142]
[1779643532252,40.0,76545.17,19.7,0.01709,2e-05,2.15142]
[1779643532418,40.0,76545.17,19.7,0.01709,2e-05,2.15142]
[1779643534567,40.01,76536.48,19.7,0.01692,2e-05,2.13251]
[1779643541596,39.99,76534.85,19.7,0.01685,2e-05,2.12454]
[1779643545434,39.98,76535.07,19.7,0.01683,2e-05,2.12301]
[1779643547206,39.98,76534.96,19.7,0.01682,2e-05,2.12209]
[1779643548233,39.98,76535.1,19.7,0.01684,2e-05,2.1232]
[1779643548684,39.98,76535.1,19.7,0.01684,2e-05,2.1232]
[1779643551729,39.98,76535.1,19.7,0.01683,2e-05,2.12252]
[1779643558455,39.97,76538.88,19.7,0.0169,2e-05,2.12979]
[1779643558800,39.97,76538.88,19.7,0.0169,2e-05,2.12979]
[1779643559264,39.98,76538.88,19.7,0.01691,2e-05,2.13169]
[1779643559676,39.98,76538.88,19.7,0.01691,2e-05,2.13169]
[1779643561736,39.98,76551.94,19.7,0.01718,2e-05,2.16128]
[1779643567778,39.99,76553.98,19.7,0.01724,2e-05,2.16783]
[1779643572813,40.0,76553.55,19.7,0.01725,2e-05,2.16842]
[1779643577858,40.0,76553.55,19.7,0.01727,2e-05,2.17]
[1779643583900,40.01,76553.77,19.7,0.01729,2e-05,2.1724]
[1779643589941,40.02,76554.57,19.7,0.01732,2e-05,2.17611]
[1779643594979,40.03,76553.82,19.7,0.0173,2e-05,2.17367]
[1779643601020,40.03,76553.52,19.7,0.01731,2e-05,2.17487]
[1779643606055,40.04,76551.48,19.7,0.01729,2e-05,2.17177]
[1779643612096,40.05,76551.03,19.7,0.01729,2e-05,2.17265]
[1779643617132,40.05,76550.95,19.7,0.01731,2e-05,2.17405]
[1779643623174,40.06,76545.61,19.7,0.01721,2e-05,2.16377]
[1779643629216,40.07,76545.47,19.7,0.01723,2e-05,2.16537]
[1779643634251,40.08,76552.34,19.7,0.01739,2e-05,2.18255]
[1779643639285,40.08,76553.59,19.7,0.01743,2e-05,2.1868]
[1779643644321,40.09,76553.4,19.7,0.01743,2e-05,2.18772]
[1779643649356,40.09,76551.38,19.7,0.0174,2e-05,2.18442]
[1779643654391,40.1,76552.85,19.7,0.01743,2e-05,2.18656]
[1779643659426,40.1,76553.0,19.7,0.01744,2e-05,2.18824]
[1779643668489,40.11,76553.16,19.7,0.01747,2e-05,2.19096]
[1779643674531,40.12,76552.1,19.7,0.01746,2e-05,2.19009]
[1779643679566,40.12,76551.64,19.7,0.01746,2e-05,2.19032]
[1779643686615,40.13,76550.29,19.7,0.01745,2e-05,2.18903]
[1779643691650,40.14,76541.85,19.7,0.01729,2e-05,2.1711]
[1779643694914,40.14,76540.28,19.7,0.01726,2e-05,2.16809]
[1779643695454,40.14,76539.42,19.7,0.01724,2e-05,2.16642]
[1779643696566,40.14,76535.7,19.7,0.01716,2e-05,2.15718]
[1779643701722,40.12,76533.94,19.7,0.01709,2e-05,2.14967]
[1779643706168,40.11,76535.4,19.7,0.0171,2e-05,2.15069]
[1779643707716,40.11,76536.56,19.7,0.01711,2e-05,2.15179]
[1779643712800,40.09,76538.29,19.7,0.01709,2e-05,2.14958]
[1779643717835,40.08,76537.92,19.7,0.01705,2e-05,2.14493]
[1779643722870,40.06,76537.34,19.7,0.017,2e-05,2.13986]
[1779643727905,40.05,76536.59,19.7,0.01695,2e-05,2.13444]
[1779643733947,40.03,76532.41,19.7,0.01683,2e-05,2.1207]
[1779643738983,40.01,76530.49,19.7,0.01675,2e-05,2.11285]
[1779643744018,40.0,76530.53,19.7,0.01672,2e-05,2.10945]
[1779643749054,39.99,76530.32,19.7,0.01669,2e-05,2.10555]
[1779643752076,39.98,76530.44,19.7,0.01668,2e-05,2.10446]
[1779643752082,39.98,76530.44,19.7,0.01668,2e-05,2.10446]
[1779643752208,39.98,76530.44,19.7,0.01668,2e-05,2.10446]
[1779643752213,39.98,76530.44,19.7,0.01668,2e-05,2.10446]
[1779643752326,39.98,76530.62,19.7,0.01667,2e-05,2.10418]
[1779643752501,39.98,76530.62,19.7,0.01667,2e-05,2.10418]
[1779643759125,39.97,76534.67,19.7,0.01675,2e-05,2.11257]
[1779643764159,39.97,76534.6,19.7,0.01675,2e-05,2.11242]
[1779643770202,39.97,76534.65,19.7,0.01675,2e-05,2.11253]
[1779643775236,39.97,76533.32,19.7,0.0167,2e-05,2.107]
[1779643788328,39.97,76532.94,19.7,0.01669,2e-05,2.10615]
[1779643795377,39.97,76532.36,19.7,0.01668,2e-05,2.10486]
[1779643800412,39.97,76530.48,19.7,0.01664,2e-05,2.10066]
[1779643806454,39.97,76532.04,19.7,0.01668,2e-05,2.10414]
[1779643808958,39.97,76532.08,19.7,0.01668,2e-05,2.10423]
[1779643809693,39.97,76531.56,19.7,0.01667,2e-05,2.10307]
[1779643813503,39.97,76510.7,19.7,0.01624,2e-05,2.05686]
[1779643817600,39.97,76509.96,19.7,0.01623,2e-05,2.05524]
[1779643822567,39.98,76522.4,19.7,0.0165,2e-05,2.08505]
[1779643828609,40.0,76520.39,19.7,0.01649,2e-05,2.08327]
[1779643833646,40.0,76511.2,19.7,0.0163,2e-05,2.06276]
[1779643838680,40.02,76506.35,19.7,0.01623,2e-05,2.05456]
[1779643843716,40.03,76505.69,19.7,0.01624,2e-05,2.05557]
[1779643848751,40.04,76507.49,19.7,0.0163,2e-05,2.06195]
[1779643854795,40.05,76511.05,19.7,0.01639,2e-05,2.07255]
[1779643859830,40.06,76510.48,19.7,0.0164,2e-05,2.07355]
[1779643864865,40.07,76513.66,19.7,0.01649,2e-05,2.08279]
[1779643869900,40.07,76523.3,19.7,0.0167,2e-05,2.10628]
[1779643875942,40.08,76524.93,19.7,0.01676,2e-05,2.11228]
[1779643881984,40.09,76525.1,19.7,0.01678,2e-05,2.11498]
[1779643888026,40.1,76525.86,19.7,0.01682,2e-05,2.11895]
[1779643893061,40.11,76531.3,19.7,0.01693,2e-05,2.13042]
[1779643898103,40.12,76533.72,19.7,0.01699,2e-05,2.13761]
[1779643900119,40.12,76546.49,19.7,0.01727,2e-05,2.16725]
[1779643903140,40.12,76560.19,19.7,0.01756,2e-05,2.19946]
[1779643908175,40.13,76561.14,19.7,0.0176,2e-05,2.20275]
[1779643913210,40.13,76557.68,19.7,0.01753,2e-05,2.19594]
[1779643918245,40.14,76555.04,19.7,0.01749,2e-05,2.19111]
[1779643923282,40.14,76564.66,19.7,0.01771,2e-05,2.21462]
[1779643928317,40.15,76567.94,19.7,0.01779,2e-05,2.22357]
[1779643930999,40.15,76568.17,19.7,0.0178,2e-05,2.22454]
[1779643931372,40.15,76568.17,19.7,0.0178,2e-05,2.22454]
[1779643939394,40.16,76556.68,19.7,0.01757,2e-05,2.19999]
[1779643944429,40.16,76556.85,19.7,0.01759,2e-05,2.20168]
[1779643949464,40.17,76556.81,19.7,0.0176,2e-05,2.20288]
[1779643954499,40.18,76554.62,19.7,0.01754,2e-05,2.19655]
[1779643959534,40.18,76554.73,19.7,0.01756,2e-05,2.19815]
[1779643964568,40.19,76553.69,19.7,0.01755,2e-05,2.19711]
[1779643969605,40.19,76554.49,19.7,0.01758,2e-05,2.2003]
[1779643975647,40.2,76554.6,19.7,0.0176,2e-05,2.20214]
[1779643981689,40.2,76557.55,19.7,0.01767,2e-05,2.21047]
[1779643986724,40.21,76559.16,19.7,0.01772,2e-05,2.21544]
[1779643991760,40.21,76557.93,19.7,0.0177,2e-05,2.21382]
[1779643996796,40.22,76556.78,19.7,0.01769,2e-05,2.21242]
[1779644001833,40.22,76556.43,19.7,0.0177,2e-05,2.21286]
[1779644006867,40.23,76553.12,19.7,0.01764,2e-05,2.20652]
[1779644011903,40.23,76547.12,19.7,0.0175,2e-05,2.1914]
[1779644017945,40.24,76546.61,19.7,0.01751,2e-05,2.19192]
[1779644022980,40.25,76544.83,19.7,0.01748,2e-05,2.1892]
[1779644028016,40.25,76544.01,19.7,0.01748,2e-05,2.1887]
[1779644033051,40.26,76544.77,19.7,0.01751,2e-05,2.19179]
[1779644038093,40.26,76543.13,19.7,0.01748,2e-05,2.18936]
[1779644043129,40.27,76535.4,19.7,0.01733,2e-05,2.1731]
[1779644050178,40.28,76536.13,19.7,0.01737,2e-05,2.1767]
[1779644052331,40.28,76536.13,19.7,0.01737,2e-05,2.1767]
[1779644052338,40.28,76536.13,19.7,0.01737,2e-05,2.1767]
[1779644052509,40.28,76536.13,19.7,0.01737,2e-05,2.1767]
[1779644052541,40.28,76536.04,19.7,0.01737,2e-05,2.17703]
[1779644052545,40.28,76536.04,19.7,0.01737,2e-05,2.17703]
[1779644052856,40.28,76536.04,19.7,0.01737,2e-05,2.17703]
[1779644059243,40.29,76535.63,19.7,0.01738,2e-05,2.17793]
[1779644066292,40.29,76535.51,19.7,0.01739,2e-05,2.17944]
[1779644071327,40.3,76536.36,19.7,0.0174,2e-05,2.18001]
[1779644076361,40.3,76536.13,19.7,0.01741,2e-05,2.1807]
[1779644081397,40.31,76535.87,19.7,0.01741,2e-05,2.18131]
[1779644086436,40.31,76536.09,19.7,0.01743,2e-05,2.18299]
[1779644092478,40.32,76535.1,19.7,0.01742,2e-05,2.18213]
[1779644097513,40.33,76536.69,19.7,0.01747,2e-05,2.18715]
[1779644102548,40.33,76540.3,19.7,0.01756,2e-05,2.19648]
[1779644107583,40.33,76537.45,19.7,0.01751,2e-05,2.19102]
[1779644113625,40.34,76537.79,19.7,0.01752,2e-05,2.19307]
[1779644118661,40.34,76538.25,19.7,0.01754,2e-05,2.19517]
[1779644123696,40.35,76538.11,19.7,0.01755,2e-05,2.19589]
[1779644128730,40.35,76539.21,19.7,0.01758,2e-05,2.19945]
[1779644133766,40.36,76538.95,19.7,0.01757,2e-05,2.19723]
[1779644138801,40.36,76538.36,19.7,0.01756,2e-05,2.19691]
[1779644143836,40.36,76538.92,19.7,0.01759,2e-05,2.1992]
[1779644148871,40.37,76538.89,19.7,0.01759,2e-05,2.20014]
[1779644153905,40.37,76538.69,19.7,0.0176,2e-05,2.20067]
[1779644161964,40.38,76539.02,19.7,0.01762,2e-05,2.20299]
[1779644166999,40.38,76537.84,19.7,0.01761,2e-05,2.20127]
[1779644173043,40.39,76540.2,19.7,0.01767,2e-05,2.20785]
[1779644178078,40.39,76540.84,19.7,0.01769,2e-05,2.21023]
[1779644183113,40.4,76540.71,19.7,0.01769,2e-05,2.21084]
[1779644188148,40.4,76540.14,19.7,0.01769,2e-05,2.21045]
[1779644192178,40.4,76558.07,19.7,0.01806,2e-05,2.25005]
[1779644197213,40.4,76559.76,19.7,0.0181,2e-05,2.25455]
[1779644202248,40.41,76561.23,19.7,0.01814,2e-05,2.25852]
[1779644208290,40.41,76560.65,19.7,0.01814,2e-05,2.25782]
[1779644213325,40.41,76556.48,19.7,0.01805,2e-05,2.24868]
[1779644218360,40.41,76554.44,19.7,0.01801,2e-05,2.24462]
[1779644224401,40.42,76554.03,19.7,0.01801,2e-05,2.24454]
[1779644231451,40.42,76554.11,19.7,0.01802,2e-05,2.24578]
[1779644236486,40.43,76557.6,19.7,0.01811,2e-05,2.25467]
[1779644242527,40.43,76561.0,19.7,0.01819,2e-05,2.26345]
[1779644248569,40.43,76562.4,19.7,0.01823,2e-05,2.2675]
[1779644253605,40.43,76561.06,19.7,0.01818,2e-05,2.26235]
[1779644260654,40.44,76566.91,19.7,0.01832,2e-05,2.27698]
[1779644265689,40.44,76569.36,19.7,0.01838,2e-05,2.28349]
[1779644270725,40.44,76569.33,19.7,0.01838,2e-05,2.284]
[1779644276767,40.45,76569.03,19.7,0.01838,2e-05,2.28397]
[1779644282809,40.45,76568.87,19.7,0.01839,2e-05,2.28426]
[1779644287844,40.45,76568.41,19.7,0.01838,2e-05,2.28371]
[1779644293886,40.45,76568.64,19.7,0.01839,2e-05,2.28488]
[1779644300934,40.46,76568.59,19.7,0.0184,2e-05,2.28546]
[1779644305970,40.46,76572.94,19.7,0.0185,2e-05,2.29618]
[1779644313020,40.46,76573.04,19.7,0.01849,2e-05,2.29426]
[1779644319064,40.46,76575.03,19.7,0.01853,2e-05,2.29943]
[1779644324099,40.46,76575.24,19.7,0.01854,2e-05,2.30029]
[1779644329135,40.46,76574.98,19.7,0.01854,2e-05,2.30003]
[1779644337191,40.47,76575.15,19.7,0.01855,2e-05,2.301]
[1779644342442,40.47,76584.05,19.7,0.01875,2e-05,2.32246]
[1779644348269,40.47,76595.43,19.7,0.01901,2e-05,2.34973]
[1779644352547,40.47,76591.44,19.7,0.01891,2e-05,2.34008]
[1779644352554,40.47,76591.44,19.7,0.01891,2e-05,2.34008]
[1779644352623,40.47,76591.44,19.7,0.01891,2e-05,2.34008]
[1779644352868,40.47,76590.39,19.7,0.01889,2e-05,2.33756]
[1779644352921,40.47,76590.39,19.7,0.01889,2e-05,2.33756]
[1779644358339,40.47,76590.22,19.7,0.01889,2e-05,2.33714]
[1779644363373,40.47,76589.96,19.7,0.01888,2e-05,2.33647]
[1779644370422,40.47,76590.15,19.7,0.01888,2e-05,2.33686]
[1779644373444,40.47,76603.55,19.7,0.01917,2e-05,2.36639]
[1779644375462,40.47,76627.62,19.7,0.01972,2e-05,2.42506]
[1779644380500,40.46,76625.54,19.7,0.01966,2e-05,2.41919]
[1779644385544,40.46,76630.16,19.7,0.01976,2e-05,2.42978]
[1779644390579,40.46,76631.82,19.7,0.01979,2e-05,2.43299]
[1779644395614,40.45,76631.04,19.7,0.01977,2e-05,2.43015]
[1779644400649,40.45,76630.49,19.7,0.01975,2e-05,2.42791]
[1779644405683,40.45,76627.72,19.7,0.01967,2e-05,2.42023]
[1779644408614,40.45,76626.38,19.7,0.01964,2e-05,2.41677]
[1779644413741,40.42,76621.4,19.7,0.01946,2e-05,2.39793]
[1779644418776,40.4,76619.99,19.7,0.01937,2e-05,2.38834]
[1779644419956,40.39,76618.91,19.7,0.01933,2e-05,2.38448]
[1779644420220,40.39,76618.91,19.7,0.01933,2e-05,2.38448]
[1779644429853,40.35,76618.28,19.7,0.01921,2e-05,2.37097]
[1779644431870,40.33,76606.48,19.7,0.01888,2e-05,2.3362]
[1779644436902,40.31,76602.62,19.7,0.01874,2e-05,2.32141]
[1779644441938,40.29,76598.72,19.7,0.01861,2e-05,2.30671]
[1779644449994,40.25,76598.94,19.7,0.01853,2e-05,2.29884]
[1779644455029,40.23,76603.24,19.7,0.01858,2e-05,2.30387]
[1779644462311,40.23,76603.04,19.7,0.01855,2e-05,2.3013]
[1779644468135,40.18,76602.15,19.7,0.01843,2e-05,2.28788]
[1779644473171,40.16,76603.05,19.7,0.0184,2e-05,2.28499]
[1779644478207,40.14,76603.27,19.7,0.01836,2e-05,2.28052]
[1779644485843,40.13,76603.39,19.7,0.01834,2e-05,2.27883]
[1779644492305,40.09,76610.43,19.7,0.01836,2e-05,2.28098]
[1779644499354,40.06,76614.79,19.7,0.01839,2e-05,2.28439]
[1779644504389,40.04,76614.76,19.7,0.01835,2e-05,2.27938]
[1779644511438,40.01,76614.61,19.7,0.01828,2e-05,2.2722]
[1779644516473,39.99,76616.2,19.7,0.01827,2e-05,2.27117]
[1779644521510,39.97,76616.51,19.7,0.01823,2e-05,2.26712]
[1779644526545,39.95,76624.56,19.7,0.01836,2e-05,2.28145]
[1779644531581,39.93,76628.37,19.7,0.0184,2e-05,2.28564]
[1779644536615,39.92,76625.87,19.7,0.0183,2e-05,2.2748]
[1779644543665,39.89,76626.39,19.7,0.01825,2e-05,2.26928]
[1779644548700,39.87,76617.55,19.7,0.01801,2e-05,2.24361]
[1779644553735,39.85,76623.68,19.7,0.01808,2e-05,2.25085]
[1779644558770,39.83,76624.28,19.7,0.01805,2e-05,2.24762]
[1779644563805,39.81,76624.32,19.7,0.01801,2e-05,2.2431]
[1779644568840,39.8,76620.43,19.7,0.01788,2e-05,2.22938]
[1779644571860,39.79,76608.4,19.7,0.01759,2e-05,2.19858]
[1779644576896,39.77,76606.93,19.7,0.01752,2e-05,2.19101]
[1779644581931,39.75,76605.43,19.7,0.01745,2e-05,2.18346]
[1779644585246,39.74,76604.53,19.7,0.01741,2e-05,2.17898]
[1779644590994,39.72,76604.53,19.7,0.01737,2e-05,2.17425]
[1779644596029,39.7,76604.79,19.7,0.01733,2e-05,2.1702]
[1779644601064,39.69,76602.44,19.7,0.01724,2e-05,2.16101]
[1779644607106,39.67,76602.35,19.7,0.0172,2e-05,2.15635]
[1779644614155,39.65,76602.67,19.7,0.01714,2e-05,2.14939]
[1779644621204,39.63,76606.08,19.7,0.01716,2e-05,2.15223]
[1779644627245,39.61,76608.78,19.7,0.01718,2e-05,2.15409]
[1779644632282,39.6,76609.57,19.7,0.01716,2e-05,2.15233]
[1779644637317,39.58,76610.13,19.7,0.01714,2e-05,2.15007]
[1779644642352,39.57,76610.25,19.7,0.01711,2e-05,2.14685]
[1779644650412,39.55,76609.82,19.7,0.01705,2e-05,2.14038]
[1779644652642,39.54,76609.68,19.7,0.01704,2e-05,2.13938]
[1779644652725,39.54,76609.68,19.7,0.01704,2e-05,2.13938]
[1779644652977,39.54,76609.68,19.7,0.01704,2e-05,2.13938]
[1779644653509,39.54,76609.77,19.7,0.01704,2e-05,2.13892]
[1779644660482,39.54,76609.8,19.7,0.01704,2e-05,2.13899]
[1779644666524,39.54,76609.97,19.7,0.01704,2e-05,2.13937]
[1779644671559,39.54,76610.37,19.7,0.01703,2e-05,2.13771]
[1779644676594,39.54,76610.64,19.7,0.01704,2e-05,2.13833]
[1779644683643,39.54,76610.75,19.7,0.01704,2e-05,2.13858]
[1779644696734,39.54,76610.74,19.7,0.01704,2e-05,2.13856]
[1779644701776,39.54,76612.92,19.7,0.01709,2e-05,2.14356]
[1779644707818,39.54,76612.16,19.7,0.01707,2e-05,2.14181]
[1779644715875,39.54,76609.15,19.7,0.01701,2e-05,2.13491]
[1779644720910,39.54,76604.02,19.7,0.0169,2e-05,2.1232]
[1779644725945,39.54,76601.39,19.7,0.01684,2e-05,2.11721]
[1779644730980,39.54,76602.27,19.7,0.01686,2e-05,2.11921]
[1779644732893,39.54,76603.15,19.7,0.01686,2e-05,2.11865]
[1779644740044,39.54,76603.26,19.7,0.01686,2e-05,2.1189]
[1779644745928,39.54,76603.25,19.7,0.01686,2e-05,2.11887]
[1779644751121,39.54,76610.35,19.7,0.01701,2e-05,2.13508]
[1779644756156,39.54,76610.51,19.7,0.01702,2e-05,2.13545]
[1779644762198,39.54,76610.49,19.7,0.01701,2e-05,2.1354]
[1779644767232,39.54,76610.09,19.7,0.01701,2e-05,2.13448]
[1779644772268,39.54,76610.26,19.7,0.01701,2e-05,2.13487]
[1779644777304,39.54,76610.7,19.7,0.01702,2e-05,2.13588]
[1779644782338,39.54,76610.95,19.7,0.01702,2e-05,2.13645]
[1779644788380,39.54,76612.01,19.7,0.01705,2e-05,2.13888]
[1779644793415,39.54,76611.6,19.7,0.01702,2e-05,2.13536]
[1779644798450,39.54,76611.54,19.7,0.01702,2e-05,2.13522]
[1779644803485,39.54,76604.41,19.7,0.01687,2e-05,2.11894]
[1779644808520,39.54,76614.52,19.7,0.01708,2e-05,2.14205]
[1779644813555,39.54,76624.41,19.7,0.01729,2e-05,2.16485]
[1779644818590,39.54,76622.14,19.7,0.01724,2e-05,2.1596]
[1779644823625,39.54,76614.18,19.7,0.01707,2e-05,2.14127]
[1779644828660,39.54,76611.65,19.7,0.01702,2e-05,2.13547]
[1779644833695,39.54,76606.53,19.7,0.01691,2e-05,2.12377]
[1779644838731,39.54,76602.87,19.7,0.01684,2e-05,2.11544]
[1779644844773,39.54,76603.27,19.7,0.01684,2e-05,2.11635]
[1779644850815,39.54,76602.43,19.7,0.01683,2e-05,2.11444]
[1779644855850,39.54,76608.79,19.7,0.01694,2e-05,2.12635]
[1779644860885,39.54,76608.86,19.7,0.01694,2e-05,2.12651]
[1779644865920,39.54,76607.48,19.7,0.01691,2e-05,2.12336]
[1779644870955,39.54,76602.64,19.7,0.01681,2e-05,2.11235]
[1779644875990,39.54,76601.51,19.7,0.01679,2e-05,2.10978]
[1779644881026,39.54,76599.77,19.7,0.01675,2e-05,2.10584]
[1779644886061,39.54,76597.63,19.7,0.01671,2e-05,2.10099]
[1779644894116,39.54,76597.52,19.7,0.0167,2e-05,2.10075]
[1779644899152,39.54,76597.45,19.7,0.0167,2e-05,2.10059]
[1779644904187,39.54,76602.76,19.7,0.01681,2e-05,2.11262]
[1779644909222,39.54,76605.38,19.7,0.01687,2e-05,2.11858]
[1779644914257,39.54,76606.79,19.7,0.01688,2e-05,2.11922]
[1779644920299,39.54,76607.99,19.7,0.0169,2e-05,2.12195]
[1779644927348,39.54,76608.3,19.7,0.01691,2e-05,2.12266]
[1779644932383,39.54,76609.32,19.7,0.01693,2e-05,2.12499]
[1779644939433,39.54,76609.05,19.7,0.01693,2e-05,2.12437]
[1779644944468,39.54,76609.04,19.7,0.01693,2e-05,2.12435]
[1779644949503,39.54,76609.86,19.7,0.01694,2e-05,2.12622]
[1779644952763,39.54,76608.63,19.7,0.01692,2e-05,2.12341]
[1779644952766,39.54,76608.63,19.7,0.01692,2e-05,2.12341]
[1779644953197,39.54,76608.63,19.7,0.01692,2e-05,2.12341]
[1779644953199,39.54,76608.63,19.7,0.01692,2e-05,2.12341]
[1779644953528,39.54,76608.63,19.7,0.01692,2e-05,2.12341]
[1779644954032,39.54,76608.63,19.7,0.01692,2e-05,2.12341]
[1779644959574,39.54,76611.05,19.7,0.01697,2e-05,2.12894]
[1779644964608,39.54,76609.78,19.7,0.01694,2e-05,2.12604]
[1779644969643,39.54,76610.39,19.7,0.01695,2e-05,2.12743]
[1779644974677,39.54,76616.19,19.7,0.01706,2e-05,2.13812]
[1779644980720,39.54,76616.46,19.7,0.01706,2e-05,2.13874]
[1779644985755,39.54,76617.71,19.7,0.01709,2e-05,2.14161]
[1779644991159,39.54,76618.29,19.7,0.0171,2e-05,2.14294]
[1779644991317,39.54,76618.29,19.7,0.0171,2e-05,2.14294]
[1779644991360,39.54,76618.29,19.7,0.0171,2e-05,2.14294]
[1779644992247,39.54,76621.08,19.7,0.01716,2e-05,2.14936]
[1779644992333,39.54,76641.47,19.7,0.0176,2e-05,2.1967]
[1779644994986,39.54,76648.23,19.7,0.01774,2e-05,2.21257]
[1779645000191,39.54,76646.42,19.7,0.01771,2e-05,2.20832]
[1779645005898,39.54,76638.51,19.7,0.01753,2e-05,2.18978]
[1779645010933,39.54,76646.62,19.7,0.01771,2e-05,2.20879]
[1779645015968,39.54,76651.32,19.7,0.01781,2e-05,2.21986]
[1779645021003,39.54,76653.38,19.7,0.01786,2e-05,2.22472]
[1779645025988,39.54,76654.54,19.7,0.01788,2e-05,2.22747]
[1779645026624,39.54,76654.54,19.7,0.01788,2e-05,2.22747]
[1779645026045,39.54,76674.54,19.7,0.01833,2e-05,2.27519]
[1779645027111,39.54,76674.54,19.7,0.01833,2e-05,2.27519]
[1779645027432,39.54,76674.54,19.7,0.01833,2e-05,2.27519]
[1779645027452,39.54,76674.54,19.7,0.01833,2e-05,2.27519]
[1779645027200,39.54,76696.94,19.7,0.01884,2e-05,2.32955]
[1779645028434,39.54,76696.94,19.7,0.01884,2e-05,2.32955]
[1779645028586,39.54,76700.4,19.7,0.01892,2e-05,2.33804]
[1779645030967,39.54,76687.82,19.7,0.01863,2e-05,2.3073]
[1779645031583,39.54,76679.78,19.7,0.01843,2e-05,2.28512]
[1779645032239,39.54,76679.78,19.7,0.01843,2e-05,2.28512]
[1779645032244,39.54,76679.78,19.7,0.01843,2e-05,2.28512]
[1779645032990,39.54,76678.01,19.7,0.01839,2e-05,2.28085]
[1779645038129,39.54,76670.87,19.7,0.01823,2e-05,2.26369]
[1779645043164,39.54,76655.73,19.7,0.01789,2e-05,2.22763]
[1779645048200,39.54,76655.22,19.7,0.01788,2e-05,2.22642]
[1779645053234,39.54,76658.16,19.7,0.01794,2e-05,2.23339]
[1779645058270,39.54,76654.19,19.7,0.01786,2e-05,2.22398]
[1779645063305,39.54,76646.6,19.7,0.01769,2e-05,2.2061]
[1779645068340,39.54,76639.57,19.7,0.01754,2e-05,2.18963]
[1779645073375,39.54,76634.91,19.7,0.01744,2e-05,2.17876]
[1779645078410,39.54,76628.69,19.7,0.0173,2e-05,2.16432]
[1779645083445,39.54,76624.59,19.7,0.01721,2e-05,2.15485]
[1779645089487,39.54,76624.33,19.7,0.01721,2e-05,2.15425]
[1779645092888,39.54,76622.0,19.7,0.01714,2e-05,2.14628]
[1779645099557,39.54,76621.96,19.7,0.01714,2e-05,2.14619]
[1779645104592,39.54,76620.88,19.7,0.01712,2e-05,2.1437]
[1779645110634,39.54,76621.79,19.7,0.01714,2e-05,2.1458]
[1779645115669,39.54,76621.47,19.7,0.01713,2e-05,2.14506]
[1779645121711,39.54,76622.48,19.7,0.01715,2e-05,2.14739]
[1779645126746,39.54,76622.82,19.7,0.01716,2e-05,2.14817]
[1779645131781,39.54,76622.83,19.7,0.01716,2e-05,2.14819]
[1779645136816,39.54,76616.49,19.7,0.01702,2e-05,2.13363]
[1779645141851,39.54,76615.48,19.7,0.017,2e-05,2.13132]
[1779645148766,39.54,76615.9,19.7,0.01701,2e-05,2.13228]
[1779645153936,39.54,76615.9,19.7,0.01699,2e-05,2.1297]
[1779645158974,39.54,76616.05,19.7,0.01699,2e-05,2.13004]
[1779645167037,39.54,76616.13,19.7,0.017,2e-05,2.13022]
[1779645172072,39.54,76622.84,19.7,0.01714,2e-05,2.14562]
[1779645177107,39.54,76629.78,19.7,0.01729,2e-05,2.16163]
[1779645182142,39.54,76630.52,19.7,0.0173,2e-05,2.16334]
[1779645187177,39.54,76625.38,19.7,0.01719,2e-05,2.15147]
[1779645192212,39.54,76620.27,19.7,0.01708,2e-05,2.13971]
[1779645196242,39.54,76608.19,19.7,0.01683,2e-05,2.11212]
[1779645201278,39.54,76606.9,19.7,0.0168,2e-05,2.10919]
[1779645206313,39.54,76607.57,19.7,0.01682,2e-05,2.11071]
[1779645211348,39.54,76608.81,19.7,0.01682,2e-05,2.11095]
[1779645217392,39.54,76609.98,19.7,0.01685,2e-05,2.11361]
[1779645223434,39.54,76609.43,19.7,0.01684,2e-05,2.11236]
[1779645228469,39.54,76617.32,19.7,0.017,2e-05,2.13036]
[1779645233506,39.54,76617.82,19.7,0.01701,2e-05,2.1315]
[1779645238539,39.54,76625.04,19.7,0.01716,2e-05,2.14808]
[1779645243574,39.54,76624.97,19.7,0.01716,2e-05,2.14792]
[1779645248609,39.54,76625.37,19.7,0.01717,2e-05,2.14884]
[1779645253644,39.54,76627.13,19.7,0.01721,2e-05,2.1529]
[1779645258678,39.54,76626.16,19.7,0.01719,2e-05,2.15066]
[1779645263714,39.54,76627.13,19.7,0.01721,2e-05,2.1529]
[1779645268749,39.54,76627.08,19.7,0.01721,2e-05,2.15278]
[1779645273784,39.54,76628.62,19.7,0.01722,2e-05,2.15373]
[1779645280833,39.54,76628.16,19.7,0.01721,2e-05,2.15267]
[1779645294931,39.54,76627.84,19.7,0.0172,2e-05,2.15193]
[1779645300973,39.54,76628.06,19.7,0.01721,2e-05,2.15244]
[1779645308034,39.54,76624.76,19.7,0.01714,2e-05,2.14484]
[1779645313910,39.54,76618.96,19.7,0.01702,2e-05,2.13153]
[1779645319111,39.54,76618.99,19.7,0.01702,2e-05,2.1316]
[1779645324146,39.54,76618.83,19.7,0.01701,2e-05,2.13123]
[1779645331194,39.54,76618.77,19.7,0.01699,2e-05,2.1285]
[1779645332275,39.54,76618.77,19.7,0.01699,2e-05,2.1285]
[1779645332297,39.54,76618.77,19.7,0.01699,2e-05,2.1285]
[1779645332377,39.54,76618.77,19.7,0.01699,2e-05,2.1285]
[1779645332477,39.54,76618.77,19.7,0.01699,2e-05,2.1285]
[1779645338244,39.54,76618.38,19.7,0.01698,2e-05,2.12761]
[1779645343279,39.54,76612.67,19.7,0.01686,2e-05,2.11459]
[1779645348314,39.54,76613.91,19.7,0.01689,2e-05,2.11741]
[1779645355363,39.54,76613.55,19.7,0.01688,2e-05,2.11659]
[1779645361404,39.54,76613.85,19.7,0.01689,2e-05,2.11727]
[1779645366440,39.54,76613.91,19.7,0.01689,2e-05,2.11741]
[1779645371475,39.54,76613.64,19.7,0.01688,2e-05,2.11679]
[1779645377519,39.54,76613.55,19.7,0.01688,2e-05,2.11659]
[1779645382554,39.54,76613.27,19.7,0.01688,2e-05,2.11595]
[1779645388596,39.54,76610.65,19.7,0.01682,2e-05,2.10999]
[1779645393631,39.54,76610.85,19.7,0.01681,2e-05,2.10788]
[1779645398666,39.54,76610.38,19.7,0.0168,2e-05,2.10681]
[1779645403702,39.54,76609.66,19.7,0.01678,2e-05,2.10517]
[1779645409744,39.54,76609.01,19.7,0.01677,2e-05,2.1037]
[1779645414779,39.54,76608.59,19.7,0.01676,2e-05,2.10275]
[1779645420820,39.54,76608.43,19.7,0.01676,2e-05,2.10239]
[1779645425856,39.54,76608.82,19.7,0.01676,2e-05,2.10327]
[1779645430891,39.54,76608.4,19.7,0.01675,2e-05,2.10232]
[1779645437940,39.54,76608.68,19.7,0.01676,2e-05,2.10295]
[1779645442978,39.54,76608.68,19.7,0.01676,2e-05,2.10295]
[1779645450027,39.54,76608.6,19.7,0.01676,2e-05,2.10277]
[1779645456092,39.54,76608.7,19.7,0.01674,2e-05,2.10043]
[1779645461415,39.54,76608.3,19.7,0.01673,2e-05,2.09952]
[1779645461420,39.54,76608.3,19.7,0.01673,2e-05,2.09952]
[1779645461591,39.54,76608.3,19.7,0.01673,2e-05,2.09952]
[1779645461596,39.54,76608.3,19.7,0.01673,2e-05,2.09952]
[1779645465080,39.54,76610.41,19.7,0.01678,2e-05,2.10431]
[1779645465121,39.54,76610.41,19.7,0.01678,2e-05,2.10431]
[1779645465600,39.54,76610.41,19.7,0.01678,2e-05,2.10431]
[1779645473188,39.54,76613.86,19.7,0.01685,2e-05,2.11214]
[1779645478226,39.54,76614.55,19.7,0.01686,2e-05,2.11371]
[1779645484267,39.54,76614.83,19.7,0.01687,2e-05,2.11435]
[1779645486281,39.54,76629.73,19.7,0.01718,2e-05,2.14848]
[1779645491316,39.54,76620.77,19.7,0.01699,2e-05,2.12791]
[1779645496351,39.54,76623.97,19.7,0.01706,2e-05,2.13524]
[1779645501386,39.54,76623.51,19.7,0.01705,2e-05,2.13418]
[1779645507427,39.54,76623.7,19.7,0.01706,2e-05,2.13462]
[1779645512463,39.54,76623.93,19.7,0.01704,2e-05,2.13255]
[1779645519512,39.54,76623.65,19.7,0.01704,2e-05,2.13191]
[1779645524547,39.54,76623.68,19.7,0.01704,2e-05,2.13198]
[1779645531596,39.54,76624.1,19.7,0.01704,2e-05,2.13294]
[1779645536631,39.54,76614.79,19.7,0.01685,2e-05,2.11168]
[1779645541667,39.54,76610.55,19.7,0.01676,2e-05,2.10205]
[1779645546702,39.54,76609.97,19.7,0.01675,2e-05,2.10074]
[1779645551736,39.54,76607.79,19.7,0.0167,2e-05,2.09581]
[1779645556772,39.54,76606.43,19.7,0.01667,2e-05,2.09273]
[1779645562815,39.54,76606.37,19.7,0.01667,2e-05,2.0926]
[1779645567849,39.54,76606.58,19.7,0.01668,2e-05,2.09307]
[1779645572885,39.54,76606.52,19.7,0.01666,2e-05,2.09038]
[1779645577920,39.54,76607.26,19.7,0.01667,2e-05,2.09205]
[1779645582955,39.54,76607.06,19.7,0.01667,2e-05,2.09159]
[1779645587991,39.54,76607.13,19.7,0.01667,2e-05,2.09175]
[1779645593035,39.54,76607.11,19.7,0.01667,2e-05,2.09171]
[1779645598524,39.54,76607.11,19.7,0.01667,2e-05,2.09171]
[1779645604112,39.54,76608.32,19.7,0.01669,2e-05,2.09444]
[1779645609147,39.54,76609.02,19.7,0.01671,2e-05,2.09602]
[1779645614182,39.54,76608.95,19.7,0.01671,2e-05,2.09587]
[1779645619217,39.54,76611.91,19.7,0.01677,2e-05,2.10257]
[1779645624252,39.54,76612.88,19.7,0.01679,2e-05,2.10477]
[1779645629287,39.54,76611.55,19.7,0.01676,2e-05,2.10175]
[1779645632331,39.54,76611.53,19.7,0.01676,2e-05,2.10171]
[1779645638350,39.53,76611.2,19.7,0.01671,2e-05,2.09596]
[1779645641954,39.53,76611.46,19.7,0.01671,2e-05,2.09559]
[1779645642530,39.52,76611.72,19.7,0.0167,2e-05,2.09522]
[1779645647828,39.52,76607.39,19.7,0.0166,2e-05,2.08355]
[1779645655469,39.51,76606.02,19.7,0.01656,2e-05,2.07955]
[1779645660504,39.51,76608.81,19.7,0.01662,2e-05,2.08584]
[1779645670573,39.51,76608.72,19.7,0.01662,2e-05,2.08564]
[1779645677623,39.51,76610.13,19.7,0.01665,2e-05,2.08882]
[1779645682658,39.51,76610.39,19.7,0.01665,2e-05,2.08941]
[1779645687693,39.51,76603.92,19.7,0.01652,2e-05,2.07483]
[1779645692728,39.51,76626.01,19.7,0.01696,2e-05,2.12232]
[1779645695010,39.51,76627.24,19.7,0.01698,2e-05,2.12514]
[1779645695012,39.51,76627.24,19.7,0.01698,2e-05,2.12514]
[1779645699483,39.51,76627.3,19.7,0.01697,2e-05,2.1237]
[1779645704812,39.5,76622.09,19.7,0.01685,2e-05,2.11076]
[1779645709846,39.5,76620.8,19.7,0.01682,2e-05,2.10783]
[1779645714882,39.5,76619.17,19.7,0.01679,2e-05,2.10412]
[1779645719916,39.5,76618.21,19.7,0.01677,2e-05,2.10194]
[1779645724952,39.5,76618.8,19.7,0.01678,2e-05,2.10328]
[1779645730994,39.5,76618.72,19.7,0.01678,2e-05,2.1031]
[1779645736032,39.5,76619.02,19.7,0.01679,2e-05,2.10378]
[1779645741067,39.5,76608.48,19.7,0.01657,2e-05,2.07995]
[1779645746102,39.5,76608.97,19.7,0.01658,2e-05,2.08105]
[1779645751137,39.5,76608.89,19.7,0.01656,2e-05,2.07832]
[1779645757179,39.5,76609.35,19.7,0.01657,2e-05,2.07935]
[1779645762214,39.5,76609.42,19.7,0.01657,2e-05,2.07951]
[1779645765095,39.5,76609.39,19.7,0.01657,2e-05,2.07944]
[1779645765159,39.5,76609.39,19.7,0.01657,2e-05,2.07944]
[1779645765605,39.5,76609.39,19.7,0.01657,2e-05,2.07944]
[1779645765658,39.5,76609.39,19.7,0.01657,2e-05,2.07944]
[1779645765722,39.5,76609.39,19.7,0.01657,2e-05,2.07944]
[1779645777319,39.5,76608.98,19.7,0.01656,2e-05,2.07852]
[1779645783362,39.5,76609.03,19.7,0.01656,2e-05,2.07863]
[1779645793432,39.5,76609.01,19.7,0.01656,2e-05,2.07859]
[1779645799476,39.5,76598.47,19.7,0.01634,2e-05,2.05497]
[1779645804509,39.5,76597.73,19.7,0.01633,2e-05,2.05332]
[1779645809546,39.5,76597.97,19.7,0.01633,2e-05,2.05385]
[1779645814581,39.5,76597.89,19.7,0.01631,2e-05,2.05114]
[1779645819616,39.5,76611.12,19.7,0.01658,2e-05,2.08078]
[1779645824650,39.5,76614.65,19.7,0.01666,2e-05,2.08875]
[1779645829685,39.5,76614.2,19.7,0.01665,2e-05,2.08773]
[1779645834721,39.5,76611.43,19.7,0.01659,2e-05,2.08148]
[1779645839755,39.5,76602.39,19.7,0.0164,2e-05,2.06119]
[1779645847812,39.5,76602.63,19.7,0.01641,2e-05,2.06172]
[1779645852847,39.5,76602.82,19.7,0.01641,2e-05,2.06215]
[1779645857882,39.5,76605.17,19.7,0.01646,2e-05,2.06741]
[1779645863925,39.5,76605.07,19.7,0.01646,2e-05,2.06719]
[1779645868960,39.5,76602.82,19.7,0.01641,2e-05,2.06215]
[1779645873996,39.5,76599.48,19.7,0.01632,2e-05,2.05215]
[1779645879031,39.5,76597.33,19.7,0.01628,2e-05,2.04736]
[1779645884067,39.5,76595.6,19.7,0.01624,2e-05,2.04352]
[1779645892122,39.5,76593.96,19.7,0.01621,2e-05,2.03988]
[1779645897157,39.5,76589.51,19.7,0.01612,2e-05,2.03002]
[1779645902192,39.5,76589.29,19.7,0.01612,2e-05,2.02953]
[1779645907230,39.5,76593.1,19.7,0.01619,2e-05,2.03797]
[1779645912266,39.5,76594.7,19.7,0.01623,2e-05,2.04152]
[1779645918309,39.5,76595.46,19.7,0.01624,2e-05,2.04321]
[1779645923347,39.5,76595.53,19.7,0.01624,2e-05,2.04336]
[1779645928382,39.5,76595.87,19.7,0.01625,2e-05,2.04412]
[1779645933417,39.5,76597.38,19.7,0.01626,2e-05,2.04494]
[1779645939463,39.5,76597.41,19.7,0.01626,2e-05,2.04501]
[1779645945505,39.5,76593.8,19.7,0.01619,2e-05,2.037]
[1779645950540,39.5,76592.22,19.7,0.01616,2e-05,2.0335]
[1779645955575,39.5,76590.42,19.7,0.01612,2e-05,2.02951]
[1779645960923,39.5,76590.2,19.7,0.01612,2e-05,2.02903]
[1779645962306,39.5,76572.38,19.7,0.01576,2e-05,1.98994]
[1779645962607,39.5,76572.38,19.7,0.01576,2e-05,1.98994]
[1779645962622,39.5,76572.38,19.7,0.01576,2e-05,1.98994]
[1779645962706,39.5,76552.52,19.7,0.01537,2e-05,1.94707]
[1779645968679,39.5,76546.26,19.7,0.01525,2e-05,1.93371]
[1779645973924,39.5,76556.39,19.7,0.01544,2e-05,1.95537]
[1779645979758,39.5,76563.66,19.7,0.01559,2e-05,1.97103]
[1779645984793,39.5,76559.44,19.7,0.0155,2e-05,1.96193]
[1779645987597,39.5,76557.83,19.7,0.01547,2e-05,1.95846]
[1779645987655,39.5,76557.83,19.7,0.01547,2e-05,1.95846]
[1779645987657,39.5,76557.83,19.7,0.01547,2e-05,1.95846]
[1779645992851,39.5,76566.42,19.7,0.01562,2e-05,1.97453]
[1779645998895,39.5,76567.4,19.7,0.01564,2e-05,1.97665]
[1779646003930,39.5,76567.43,19.7,0.01564,2e-05,1.97671]
[1779646008965,39.5,76569.58,19.7,0.01568,2e-05,1.98137]
[1779646015008,39.5,76569.49,19.7,0.01568,2e-05,1.98118]
[1779646020042,39.5,76567.53,19.7,0.01564,2e-05,1.97693]
[1779646025077,39.5,76568.35,19.7,0.01566,2e-05,1.97871]
[1779646030112,39.5,76571.27,19.7,0.01572,2e-05,1.98504]
[1779646035147,39.5,76571.84,19.7,0.01573,2e-05,1.98628]
[1779646041188,39.5,76572.98,19.7,0.01575,2e-05,1.98876]
[1779646049245,39.5,76572.93,19.7,0.01575,2e-05,1.98865]
[1779646054280,39.5,76572.73,19.7,0.01573,2e-05,1.98573]
[1779646065357,39.5,76572.99,19.7,0.01573,2e-05,1.9863]
[1779646070392,39.5,76573.9,19.7,0.01575,2e-05,1.98828]
[1779646075427,39.5,76582.3,19.7,0.01592,2e-05,2.00662]
[1779646080462,39.5,76584.37,19.7,0.01596,2e-05,2.01116]
[1779646085497,39.5,76588.68,19.7,0.01605,2e-05,2.02065]
[1779646087259,39.5,76588.56,19.7,0.01604,2e-05,2.02038]
[1779646088310,39.5,76588.9,19.7,0.01605,2e-05,2.02113]
[1779646099595,39.5,76593.98,19.7,0.01615,2e-05,2.03235]
[1779646107650,39.5,76595.18,19.7,0.01618,2e-05,2.03501]
[1779646112686,39.5,76593.34,19.7,0.01612,2e-05,2.02841]
[1779646118729,39.5,76592.96,19.7,0.01611,2e-05,2.02757]
[1779646126785,39.5,76598.24,19.7,0.01622,2e-05,2.03927]
[1779646131819,39.5,76604.14,19.7,0.01634,2e-05,2.0524]
[1779646139876,39.5,76603.33,19.7,0.01633,2e-05,2.05059]
[1779646144912,39.5,76603.84,19.7,0.01634,2e-05,2.05173]
[1779646155009,39.5,76603.84,19.7,0.01634,2e-05,2.05173]
[1779646160038,39.5,76602.95,19.7,0.01632,2e-05,2.04974]
[1779646166080,39.5,76600.53,19.7,0.01627,2e-05,2.04436]
[1779646171115,39.5,76596.29,19.7,0.01616,2e-05,2.03242]
[1779646176150,39.5,76593.54,19.7,0.01611,2e-05,2.02634]
[1779646183199,39.5,76594.47,19.7,0.01613,2e-05,2.02839]
[1779646189241,39.5,76595.71,19.7,0.01615,2e-05,2.03114]
[1779646196290,39.5,76598.85,19.7,0.01621,2e-05,2.03809]
[1779646201325,39.5,76599.64,19.7,0.01623,2e-05,2.03985]
[1779646206360,39.5,76603.72,19.7,0.01631,2e-05,2.04892]
[1779646211395,39.5,76604.31,19.7,0.01633,2e-05,2.05024]
[1779646216431,39.5,76598.76,19.7,0.01621,2e-05,2.03789]
[1779646221466,39.5,76601.6,19.7,0.01627,2e-05,2.0442]
[1779646226502,39.5,76602.56,19.7,0.01629,2e-05,2.04634]
[1779646231538,39.5,76602.48,19.7,0.01627,2e-05,2.04363]
[1779646236574,39.5,76601.44,19.7,0.01625,2e-05,2.04132]
[1779646242616,39.5,76601.71,19.7,0.01625,2e-05,2.04192]
[1779646250672,39.5,76602.66,19.7,0.01627,2e-05,2.04403]
[1779646252953,39.5,76602.66,19.7,0.01627,2e-05,2.04403]
[1779646253256,39.5,76602.66,19.7,0.01627,2e-05,2.04403]
[1779646260743,39.5,76611.46,19.7,0.01645,2e-05,2.06368]
[1779646265778,39.5,76616.49,19.7,0.01656,2e-05,2.07497]
[1779646272827,39.5,76615.85,19.7,0.01654,2e-05,2.07353]
[1779646277862,39.5,76611.56,19.7,0.01646,2e-05,2.0639]
[1779646282897,39.5,76608.39,19.7,0.01639,2e-05,2.0568]
[1779646287607,39.5,76602.97,19.7,0.01628,2e-05,2.04472]
[1779646287682,39.5,76602.97,19.7,0.01628,2e-05,2.04472]
[1779646287686,39.5,76602.97,19.7,0.01628,2e-05,2.04472]
[1779646287782,39.5,76602.97,19.7,0.01628,2e-05,2.04472]
[1779646287785,39.5,76602.97,19.7,0.01628,2e-05,2.04472]
[1779646292966,39.5,76603.35,19.7,0.01627,2e-05,2.04303]
[1779646301023,39.5,76603.5,19.7,0.01627,2e-05,2.04336]
[1779646306062,39.5,76600.59,19.7,0.01621,2e-05,2.0369]
[1779646311098,39.5,76598.78,19.7,0.01617,2e-05,2.03289]
[1779646316133,39.5,76599.29,19.7,0.01618,2e-05,2.03402]
[1779646321168,39.5,76602.48,19.7,0.01625,2e-05,2.0411]
[1779646323182,39.5,76615.74,19.7,0.01652,2e-05,2.07073]
[1779646328217,39.5,76613.37,19.7,0.01647,2e-05,2.06541]
[1779646333253,39.5,76611.38,19.7,0.01643,2e-05,2.06095]
[1779646338288,39.5,76611.82,19.7,0.01644,2e-05,2.06193]
[1779646344332,39.5,76612.34,19.7,0.01645,2e-05,2.0631]
[1779646349367,39.5,76613.84,19.7,0.01648,2e-05,2.06646]
[1779646354402,39.5,76617.82,19.7,0.01655,2e-05,2.07285]
[1779646359438,39.5,76620.42,19.7,0.0166,2e-05,2.0787]
[1779646364473,39.5,76621.54,19.7,0.01662,2e-05,2.08123]
[1779646369508,39.5,76627.61,19.7,0.01675,2e-05,2.09496]
[1779646374543,39.5,76629.52,19.7,0.01679,2e-05,2.09929]
[1779646379578,39.5,76635.2,19.7,0.01691,2e-05,2.11223]
[1779646384613,39.5,76635.79,19.7,0.01692,2e-05,2.11357]
[1779646389648,39.5,76636.44,19.7,0.01694,2e-05,2.11506]
[1779646394682,39.5,76639.27,19.7,0.017,2e-05,2.12153]
[1779646396697,39.5,76653.17,19.7,0.01729,2e-05,2.15355]
[1779646401732,39.5,76653.56,19.7,0.0173,2e-05,2.15445]
[1779646406766,39.5,76658.11,19.7,0.0174,2e-05,2.16501]
[1779646411802,39.5,76663.57,19.7,0.0175,2e-05,2.1751]
[1779646416837,39.5,76663.78,19.7,0.0175,2e-05,2.17559]
[1779646421872,39.5,76665.4,19.7,0.01754,2e-05,2.17938]
[1779646426907,39.5,76679.94,19.7,0.01786,2e-05,2.21358]
[1779646431944,39.5,76682.62,19.7,0.01792,2e-05,2.21993]
[1779646437988,39.5,76683.59,19.7,0.01794,2e-05,2.22223]
[1779646443026,39.5,76677.98,19.7,0.01781,2e-05,2.20895]
[1779646448063,39.5,76665.36,19.7,0.01754,2e-05,2.17928]
[1779646453101,39.5,76655.77,19.7,0.01733,2e-05,2.15695]
[1779646458136,39.5,76649.61,19.7,0.0172,2e-05,2.1427]
[1779646463171,39.5,76647.94,19.7,0.01716,2e-05,2.13884]
[1779646469213,39.5,76645.9,19.7,0.01712,2e-05,2.13415]
[1779646474248,39.5,76645.71,19.7,0.01709,2e-05,2.1311]
[1779646480290,39.5,76645.62,19.7,0.01709,2e-05,2.1309]
[1779646488346,39.5,76645.8,19.7,0.01709,2e-05,2.13131]
[1779646496402,39.5,76645.8,19.7,0.01709,2e-05,2.13131]
[1779646501441,39.5,76650.41,19.7,0.01719,2e-05,2.14193]
[1779646508490,39.5,76647.36,19.7,0.01713,2e-05,2.1349]
[1779646514532,39.5,76648.26,19.7,0.01715,2e-05,2.13697]
[1779646523596,39.5,76648.13,19.7,0.01714,2e-05,2.13667]
[1779646528632,39.5,76648.67,19.7,0.01716,2e-05,2.13792]
[1779646534674,39.5,76649.24,19.7,0.01715,2e-05,2.13662]
[1779646542729,39.5,76651.36,19.7,0.01719,2e-05,2.1415]
[1779646543586,39.5,76651.36,19.7,0.01719,2e-05,2.1415]
[1779646547862,39.5,76655.04,19.7,0.01726,2e-05,2.14882]
[1779646547869,39.5,76655.04,19.7,0.01726,2e-05,2.14882]
[1779646553807,39.49,76657.47,19.7,0.0173,2e-05,2.15324]
[1779646559850,39.49,76664.1,19.7,0.01745,2e-05,2.16865]
[1779646564885,39.49,76654.08,19.7,0.01723,2e-05,2.14539]
[1779646569920,39.49,76652.74,19.7,0.0172,2e-05,2.14229]
[1779646574955,39.49,76641.65,19.7,0.01696,2e-05,2.1168]
[1779646580997,39.49,76642.71,19.7,0.01699,2e-05,2.11923]
[1779646586031,39.49,76641.97,19.7,0.01697,2e-05,2.11754]
[1779646587784,39.49,76641.25,19.7,0.01696,2e-05,2.11589]
[1779646587792,39.49,76641.25,19.7,0.01696,2e-05,2.11589]
[1779646587884,39.49,76641.25,19.7,0.01696,2e-05,2.11589]
[1779646587928,39.49,76641.25,19.7,0.01696,2e-05,2.11589]
[1779646587930,39.49,76641.25,19.7,0.01696,2e-05,2.11589]
[1779646594547,39.49,76642.51,19.7,0.01696,2e-05,2.11618]
[1779646602149,39.49,76660.72,19.7,0.01735,2e-05,2.15815]
[1779646606177,39.49,76672.51,19.7,0.01761,2e-05,2.18566]
[1779646611212,39.49,76673.13,19.7,0.01762,2e-05,2.18712]
[1779646617254,39.49,76677.24,19.7,0.01771,2e-05,2.19678]
[1779646622289,39.49,76681.85,19.7,0.01781,2e-05,2.20765]
[1779646627324,39.49,76673.33,19.7,0.01763,2e-05,2.18759]
[1779646629401,39.49,76682.38,19.7,0.01782,2e-05,2.2089]
[1779646629409,39.49,76682.38,19.7,0.01782,2e-05,2.2089]
[1779646635380,39.48,76685.28,19.7,0.01786,2e-05,2.21237]
[1779646641422,39.46,76685.79,19.7,0.01783,2e-05,2.20956]
[1779646646456,39.45,76685.97,19.7,0.0178,2e-05,2.20665]
[1779646651492,39.37,76686.88,19.7,0.01761,2e-05,2.18537]
[1779646656527,39.35,76696.89,19.7,0.0178,2e-05,2.20584]
[1779646661561,39.34,76691.34,19.7,0.01764,2e-05,2.18877]
[1779646666597,39.32,76690.64,19.7,0.01759,2e-05,2.1839]
[1779646671632,39.31,76685.63,19.7,0.01745,2e-05,2.16902]
[1779646676667,39.3,76684.32,19.7,0.0174,2e-05,2.16302]
[1779646681702,39.29,76677.94,19.7,0.01723,2e-05,2.14538]
[1779646688751,39.27,76678.74,19.7,0.01721,2e-05,2.1435]
[1779646693786,39.26,76684.78,19.7,0.01732,2e-05,2.15487]
[1779646698821,39.25,76687.9,19.7,0.01736,2e-05,2.15942]
[1779646703856,39.24,76691.66,19.7,0.01742,2e-05,2.16547]
[1779646708891,39.23,76695.61,19.7,0.01748,2e-05,2.17193]
[1779646714114,39.22,76696.68,19.7,0.01746,2e-05,2.1695]
[1779646719987,39.2,76696.11,19.7,0.01741,2e-05,2.16413]
[1779646725022,39.19,76692.51,19.7,0.0173,2e-05,2.15288]
[1779646730057,39.18,76693.53,19.7,0.0173,2e-05,2.1525]
[1779646735092,39.17,76692.13,19.7,0.01724,2e-05,2.1465]
[1779646742141,39.16,76686.1,19.7,0.01708,2e-05,2.12877]
[1779646747175,39.15,76683.09,19.7,0.01699,2e-05,2.11937]
[1779646752211,39.14,76683.02,19.7,0.01697,2e-05,2.11682]
[1779646757246,39.13,76676.86,19.7,0.01681,2e-05,2.10037]
[1779646762281,39.12,76676.63,19.7,0.01679,2e-05,2.09765]
[1779646765301,39.11,76660.32,19.7,0.01643,2e-05,2.05924]
[1779646771344,39.1,76659.98,19.7,0.01639,2e-05,2.05377]
[1779646776379,39.1,76659.67,19.7,0.01636,2e-05,2.05127]
[1779646781414,39.09,76665.69,19.7,0.01647,2e-05,2.06306]
[1779646786449,39.08,76665.9,19.7,0.01646,2e-05,2.06166]
[1779646791484,39.07,76667.07,19.7,0.01647,2e-05,2.06246]
[1779646798534,39.06,76665.17,19.7,0.0164,2e-05,2.05563]
[1779646803569,39.06,76660.94,19.7,0.0163,2e-05,2.04433]
[1779646808609,39.05,76656.11,19.7,0.01618,2e-05,2.03182]
[1779646813640,39.04,76654.8,19.7,0.01614,2e-05,2.02732]
[1779646818675,39.04,76658.41,19.7,0.0162,2e-05,2.03385]
[1779646823710,39.03,76662.53,19.7,0.01627,2e-05,2.04147]
[1779646829752,39.02,76662.63,19.7,0.01625,2e-05,2.03934]
[1779646837808,39.01,76661.76,19.7,0.01619,2e-05,2.03222]
[1779646842843,39.0,76660.93,19.7,0.01616,2e-05,2.02879]
[1779646847878,39.0,76661.77,19.7,0.01616,2e-05,2.02912]
[1779646852915,38.99,76662.52,19.7,0.01616,2e-05,2.02925]
[1779646857948,38.98,76662.3,19.7,0.01614,2e-05,2.02721]
[1779646862986,38.98,76661.93,19.7,0.01612,2e-05,2.02487]
[1779646863957,38.98,76661.93,19.7,0.01612,2e-05,2.02487]
[1779646864123,38.98,76661.93,19.7,0.01612,2e-05,2.02487]
[1779646874063,38.96,76662.59,19.7,0.01611,2e-05,2.02306]
[1779646880105,38.96,76660.91,19.7,0.01605,2e-05,2.01756]
[1779646887899,38.95,76660.34,19.7,0.01603,2e-05,2.01515]
[1779646887968,38.95,76660.34,19.7,0.01603,2e-05,2.01515]
[1779646888367,38.95,76660.34,19.7,0.01603,2e-05,2.01515]
[1779646888471,38.95,76660.34,19.7,0.01602,2e-05,2.01402]
[1779646893987,38.94,76660.3,19.7,0.01599,2e-05,2.01057]
[1779646901252,38.93,76661.45,19.7,0.01599,2e-05,2.01037]
[1779646907294,38.92,76663.67,19.7,0.01602,2e-05,2.01366]
[1779646912328,38.92,76664.42,19.7,0.01602,2e-05,2.01392]
[1779646917369,38.91,76664.47,19.7,0.01601,2e-05,2.01262]
[1779646922404,38.91,76664.55,19.7,0.016,2e-05,2.01141]
[1779646926985,38.9,76667.93,19.7,0.01606,2e-05,2.01784]
[1779646926992,38.9,76667.93,19.7,0.01606,2e-05,2.01784]
[1779646934489,38.9,76670.17,19.7,0.0161,2e-05,2.02257]
[1779646939525,38.9,76670.19,19.7,0.0161,2e-05,2.02262]
[1779646950602,38.9,76671.03,19.7,0.01612,2e-05,2.0245]
[1779646960672,38.9,76669.87,19.7,0.01608,2e-05,2.01937]
[1779646965707,38.9,76664.37,19.7,0.01596,2e-05,2.00708]
[1779646970742,38.9,76663.75,19.7,0.01595,2e-05,2.0057]
[1779646975778,38.9,76664.52,19.7,0.01597,2e-05,2.00742]
[1779646981821,38.9,76664.76,19.7,0.01597,2e-05,2.00795]
[1779646986856,38.9,76664.75,19.7,0.01597,2e-05,2.00793]
[1779646994912,38.9,76664.89,19.7,0.01598,2e-05,2.00824]
[1779646996932,38.9,76664.81,19.7,0.01597,2e-05,2.00806]
[1779646999749,38.9,76665.01,19.7,0.01597,2e-05,2.00792]
[1779646999750,38.9,76665.01,19.7,0.01597,2e-05,2.00792]
[1779647005990,38.9,76663.35,19.7,0.01594,2e-05,2.00392]
[1779647012064,38.9,76653.5,19.7,0.01574,2e-05,1.98208]
[1779647015183,38.9,76651.97,19.7,0.01569,2e-05,1.97621]
[1779647020347,38.9,76651.71,19.7,0.01568,2e-05,1.97515]
[1779647026130,38.89,76653.62,19.7,0.01569,2e-05,1.97717]
[1779647032171,38.88,76656.45,19.7,0.01574,2e-05,1.98191]
[1779647037209,38.87,76657.49,19.7,0.01575,2e-05,1.98296]
[1779647048285,38.86,76657.74,19.7,0.01573,2e-05,1.98078]
[1779647053369,38.86,76657.74,19.7,0.01573,2e-05,1.98078]
[1779647059363,38.85,76660.55,19.7,0.01576,2e-05,1.98434]
[1779647066412,38.84,76660.94,19.7,0.01575,2e-05,1.9835]
[1779647070734,38.84,76654.93,19.7,0.01562,2e-05,1.9693]
[1779647070735,38.84,76654.93,19.7,0.01562,2e-05,1.9693]
[1779647072449,38.84,76651.15,19.7,0.01553,2e-05,1.95852]
[1779647077499,38.84,76650.86,19.7,0.01551,2e-05,1.95691]
[1779647078323,38.84,76650.86,19.7,0.01551,2e-05,1.95691]
[1779647078510,38.84,76632.07,19.7,0.01514,2e-05,1.9159]
[1779647079509,38.84,76608.81,19.7,0.01469,2e-05,1.86618]
[1779647079799,38.84,76608.81,19.7,0.01469,2e-05,1.86618]
[1779647080656,38.84,76608.81,19.7,0.01469,2e-05,1.86618]
[1779647083445,38.84,76616.34,19.7,0.01483,2e-05,1.8821]
[1779647084791,38.84,76611.78,19.7,0.01474,2e-05,1.87243]
[1779647088700,38.84,76610.33,19.7,0.01472,2e-05,1.86936]
[1779647089811,38.84,76617.22,19.7,0.01485,2e-05,1.88397]
[1779647095628,38.84,76624.31,19.7,0.01499,2e-05,1.89909]
[1779647100280,38.84,76628.98,19.7,0.01508,2e-05,1.9091]
[1779647100284,38.84,76628.98,19.7,0.01508,2e-05,1.9091]
[1779647105706,38.83,76624.6,19.7,0.01499,2e-05,1.89925]
[1779647110743,38.83,76623.91,19.7,0.01497,2e-05,1.89741]
[1779647115778,38.83,76621.28,19.7,0.01492,2e-05,1.89136]
[1779647119555,38.83,76618.55,19.7,0.01486,2e-05,1.88542]
[1779647120417,38.83,76618.2,19.7,0.01485,2e-05,1.88455]
[1779647125848,38.83,76614.15,19.7,0.01477,2e-05,1.8757]
[1779647130883,38.83,76609.43,19.7,0.01468,2e-05,1.86551]
[1779647135921,38.83,76602.2,19.7,0.01452,2e-05,1.84778]
[1779647140956,38.83,76603.73,19.7,0.01455,2e-05,1.85095]
[1779647148008,38.83,76606.33,19.7,0.0146,2e-05,1.85635]
[1779647153041,38.83,76606.31,19.7,0.0146,2e-05,1.85626]
[1779647159083,38.83,76606.06,19.7,0.0146,2e-05,1.85566]
[1779647165125,38.82,76611.72,19.7,0.0147,2e-05,1.86744]
[1779647170160,38.82,76613.59,19.7,0.01474,2e-05,1.87123]
[1779647175195,38.82,76614.32,19.7,0.01475,2e-05,1.87258]
[1779647181236,38.82,76615.9,19.7,0.01478,2e-05,1.87567]
[1779647187279,38.82,76607.65,19.7,0.01462,2e-05,1.85802]
[1779647188374,38.82,76607.65,19.7,0.01462,2e-05,1.85802]
[1779647188377,38.82,76607.65,19.7,0.01462,2e-05,1.85802]
[1779647188404,38.82,76607.65,19.7,0.01462,2e-05,1.85802]
[1779647188406,38.82,76607.65,19.7,0.01462,2e-05,1.85802]
[1779647188542,38.82,76607.65,19.7,0.01462,2e-05,1.85802]
[1779647188959,38.82,76604.72,19.7,0.01456,2e-05,1.85186]
[1779647191591,38.82,76604.29,19.7,0.01455,2e-05,1.85085]
[1779647193503,38.82,76604.25,19.7,0.01453,2e-05,1.84838]
[1779647196456,38.82,76603.53,19.7,0.01452,2e-05,1.84689]
[1779647202383,38.82,76599.48,19.7,0.01444,2e-05,1.83843]
[1779647207295,38.82,76599.53,19.7,0.01444,2e-05,1.83853]
[1779647207303,38.82,76599.53,19.7,0.01444,2e-05,1.83853]
[1779647209309,38.82,76595.3,19.7,0.01436,2e-05,1.82974]
[1779647214468,38.82,76594.82,19.7,0.01436,2e-05,1.82878]
[1779647219503,38.82,76595.29,19.7,0.01437,2e-05,1.82976]
[1779647224542,38.82,76600.79,19.7,0.01447,2e-05,1.84122]
[1779647231591,38.82,76600.53,19.7,0.01446,2e-05,1.84068]
[1779647236626,38.82,76600.19,19.7,0.01446,2e-05,1.83997]
[1779647241661,38.82,76600.24,19.7,0.01446,2e-05,1.84007]
[1779647246445,38.82,76600.09,19.7,0.01446,2e-05,1.83976]
[1779647251731,38.98,76601.12,19.7,0.01479,2e-05,1.87598]
[1779647256766,39.16,76603.15,19.7,0.0152,2e-05,1.92118]
[1779647261801,39.31,76603.45,19.7,0.01555,2e-05,1.95883]
[1779647266837,39.41,76603.02,19.7,0.01575,2e-05,1.97986]
[1779647271870,39.42,76603.18,19.7,0.01578,2e-05,1.98353]
[1779647276906,39.44,76603.37,19.7,0.01582,2e-05,1.98723]
[1779647281962,39.45,76603.64,19.7,0.01585,2e-05,1.99107]
[1779647290017,39.47,76603.39,19.7,0.01589,2e-05,1.99566]
[1779647293042,39.48,76616.43,19.7,0.01618,2e-05,2.02626]
[1779647298078,39.49,76617.52,19.7,0.01623,2e-05,2.03161]
[1779647304213,39.5,76617.36,19.7,0.01624,2e-05,2.03356]
[1779647310163,39.52,76617.74,19.7,0.01629,2e-05,2.03898]
[1779647315198,39.53,76617.28,19.7,0.01629,2e-05,2.03824]
[1779647320233,39.55,76612.95,19.7,0.01623,2e-05,2.03208]
[1779647325540,39.55,76613.68,19.7,0.01627,2e-05,2.03544]
[1779647332319,39.58,76613.53,19.7,0.01631,2e-05,2.04026]
[1779647337354,39.59,76610.47,19.7,0.01627,2e-05,2.03628]
[1779647342390,39.6,76606.19,19.7,0.01621,2e-05,2.02965]
[1779647347424,39.61,76604.28,19.7,0.0162,2e-05,2.02828]
[1779647352459,39.62,76603.37,19.7,0.01621,2e-05,2.02912]
[1779647357494,39.64,76604.02,19.7,0.01625,2e-05,2.03337]
[1779647362528,39.65,76607.11,19.7,0.01634,2e-05,2.04297]
[1779647367564,39.66,76607.12,19.7,0.01636,2e-05,2.04569]
[1779647372599,39.67,76606.87,19.7,0.01636,2e-05,2.04525]
[1779647377634,39.68,76604.09,19.7,0.01633,2e-05,2.04176]
[1779647382669,39.69,76600.98,19.7,0.01629,2e-05,2.03759]
[1779647387704,39.7,76600.29,19.7,0.0163,2e-05,2.03876]
[1779647393746,39.72,76599.84,19.7,0.01633,2e-05,2.04099]
[1779647398781,39.73,76599.1,19.7,0.01634,2e-05,2.04201]
[1779647403816,39.74,76601.66,19.7,0.01641,2e-05,2.0503]
[1779647408851,39.75,76601.31,19.7,0.01643,2e-05,2.05208]
[1779647413886,39.76,76595.86,19.7,0.01634,2e-05,2.04256]
[1779647418921,39.77,76597.45,19.7,0.0164,2e-05,2.04868]
[1779647423956,39.78,76598.45,19.7,0.01644,2e-05,2.05344]
[1779647431005,39.8,76598.17,19.7,0.01645,2e-05,2.05376]
[1779647436044,39.81,76596.61,19.7,0.01644,2e-05,2.0528]
[1779647441079,39.82,76591.66,19.7,0.01636,2e-05,2.04433]
[1779647446395,39.83,76581.29,19.7,0.01617,2e-05,2.02351]
[1779647450301,39.84,76579.8,19.7,0.01616,2e-05,2.02244]
[1779647451691,39.84,76579.91,19.7,0.01617,2e-05,2.02377]
[1779647453136,39.84,76579.26,19.7,0.01617,2e-05,2.02289]
[1779647453932,39.84,76579.26,19.7,0.01617,2e-05,2.02289]
[1779647454436,39.85,76558.77,19.7,0.01577,2e-05,1.97937]
[1779647455183,39.85,76541.96,19.7,0.01544,2e-05,1.94396]
[1779647456919,39.85,76541.96,19.7,0.01544,2e-05,1.94396]
[1779647460436,39.87,76540.81,19.7,0.01545,2e-05,1.94489]
[1779647461936,39.87,76540.47,19.7,0.01545,2e-05,1.94483]
[1779647464942,39.87,76555.06,19.7,0.01575,2e-05,1.9774]
[1779647472301,39.9,76555.13,19.7,0.0158,2e-05,1.98313]
[1779647474961,39.9,76555.13,19.7,0.0158,2e-05,1.98313]
[1779647476006,39.91,76555.49,19.7,0.01583,2e-05,1.98575]
[1779647482371,39.92,76543.17,19.7,0.01562,2e-05,1.9634]
[1779647487406,39.94,76543.81,19.7,0.01567,2e-05,1.96865]
[1779647488420,39.94,76543.81,19.7,0.01567,2e-05,1.96865]
[1779647488422,39.94,76543.81,19.7,0.01567,2e-05,1.96865]
[1779647488917,39.94,76543.81,19.7,0.01567,2e-05,1.96865]
[1779647488999,39.94,76543.81,19.7,0.01567,2e-05,1.96865]
[1779647489433,39.94,76543.74,19.7,0.01567,2e-05,1.96915]
[1779647495462,39.96,76538.91,19.7,0.0156,2e-05,1.96084]
[1779647500499,39.98,76534.71,19.7,0.01555,2e-05,1.95518]
[1779647505539,39.99,76528.78,19.7,0.01547,2e-05,1.94587]
[1779647510590,40.01,76525.17,19.7,0.01543,2e-05,1.94164]
[1779647515626,40.02,76525.88,19.7,0.01547,2e-05,1.9466]
[1779647521668,40.04,76529.85,19.7,0.01559,2e-05,1.95916]
[1779647525165,40.05,76531.04,19.7,0.01563,2e-05,1.96371]
[1779647525200,40.05,76531.04,19.7,0.01563,2e-05,1.96371]
[1779647530731,40.07,76532.39,19.7,0.01569,2e-05,1.97055]
[1779647537932,40.08,76538.47,19.7,0.01584,2e-05,1.98614]
[1779647543822,40.1,76540.48,19.7,0.01593,2e-05,1.99599]
[1779647548857,40.11,76541.4,19.7,0.01597,2e-05,2.00094]
[1779647554300,40.12,76541.12,19.7,0.01597,2e-05,2.00014]
[1779647559933,40.11,76539.45,19.7,0.01592,2e-05,1.99438]
[1779647564970,40.1,76540.64,19.7,0.01592,2e-05,1.9947]
[1779647571126,40.1,76540.2,19.7,0.0159,2e-05,1.99196]
[1779647577053,40.11,76540.42,19.7,0.01592,2e-05,1.99511]
[1779647582088,40.12,76546.29,19.7,0.01607,2e-05,2.01073]
[1779647587123,40.13,76551.72,19.7,0.0162,2e-05,2.02533]
[1779647592157,40.14,76552.38,19.7,0.01624,2e-05,2.02945]
[1779647597193,40.16,76551.02,19.7,0.01624,2e-05,2.02916]
[1779647602228,40.17,76552.51,19.7,0.01629,2e-05,2.03511]
[1779647607263,40.18,76556.93,19.7,0.01641,2e-05,2.04744]
[1779647612298,40.19,76558.74,19.7,0.01645,2e-05,2.05139]
[1779647618340,40.2,76558.85,19.7,0.01648,2e-05,2.05467]
[1779647620778,40.2,76558.89,19.7,0.01649,2e-05,2.05527]
[1779647621817,40.21,76558.87,19.7,0.0165,2e-05,2.05624]
[1779647627402,40.22,76557.76,19.7,0.01649,2e-05,2.05574]
[1779647629639,40.22,76557.7,19.7,0.01649,2e-05,2.0561]
[1779647632101,40.22,76557.66,19.7,0.0165,2e-05,2.05703]
[1779647637330,40.23,76558.28,19.7,0.01652,2e-05,2.05933]
[1779647643112,40.22,76558.79,19.7,0.01652,2e-05,2.05877]
[1779647643562,40.22,76561.16,19.7,0.01656,2e-05,2.06291]
[1779647644204,40.22,76561.16,19.7,0.01656,2e-05,2.06291]
[1779647644557,40.22,76562.21,19.7,0.01658,2e-05,2.06573]
[1779647649572,40.21,76562.04,19.7,0.01657,2e-05,2.06419]
[1779647650288,40.21,76562.03,19.7,0.01656,2e-05,2.06307]
[1779647652188,40.21,76562.08,19.7,0.01656,2e-05,2.06318]
[1779647653690,40.2,76562.11,19.7,0.01655,2e-05,2.06215]
[1779647657335,40.2,76562.92,19.7,0.01656,2e-05,2.06332]
[1779647665886,40.21,76562.89,19.7,0.01658,2e-05,2.0658]
[1779647671713,40.21,76562.83,19.7,0.01655,2e-05,2.06182]
[1779647672622,40.21,76562.83,19.7,0.01655,2e-05,2.06182]
[1779647678021,40.21,76561.5,19.7,0.01654,2e-05,2.06041]
[1779647683797,40.2,76553.08,19.7,0.01634,2e-05,2.03935]
[1779647689840,40.19,76551.36,19.7,0.01628,2e-05,2.0326]
[1779647694875,40.18,76549.19,19.7,0.01621,2e-05,2.02545]
[1779647699910,40.17,76549.63,19.7,0.0162,2e-05,2.02401]
[1779647705952,40.16,76549.5,19.7,0.01617,2e-05,2.02086]
[1779647715018,40.14,76549.62,19.7,0.01613,2e-05,2.01687]
[1779647716274,40.14,76549.62,19.7,0.01613,2e-05,2.01687]
[1779647726093,40.16,76552.67,19.7,0.01624,2e-05,2.02862]
[1779647731128,40.17,76552.59,19.7,0.01625,2e-05,2.02866]
[1779647736163,40.18,76552.9,19.7,0.01628,2e-05,2.03208]
[1779647743212,40.2,76552.58,19.7,0.01631,2e-05,2.03517]
[1779647749254,40.21,76553.25,19.7,0.01635,2e-05,2.03983]
[1779647754289,40.22,76562.3,19.7,0.01656,2e-05,2.0623]
[1779647759324,40.23,76562.37,19.7,0.01658,2e-05,2.06492]
[1779647764359,40.25,76562.55,19.7,0.01661,2e-05,2.06776]
[1779647769394,40.26,76563.04,19.7,0.01664,2e-05,2.07126]
[1779647776443,40.27,76567.07,19.7,0.01676,2e-05,2.08343]
[1779647781479,40.28,76564.56,19.7,0.01673,2e-05,2.08009]
[1779647787520,40.29,76561.47,19.7,0.01669,2e-05,2.07589]
[1779647788927,40.29,76561.47,19.7,0.01669,2e-05,2.07589]
[1779647789402,40.29,76559.89,19.7,0.01666,2e-05,2.07328]
[1779647789403,40.29,76559.89,19.7,0.01666,2e-05,2.07328]
[1779647789482,40.29,76559.89,19.7,0.01666,2e-05,2.07328]
[1779647789694,40.29,76559.89,19.7,0.01666,2e-05,2.07328]
[1779647795577,40.31,76559.85,19.7,0.01667,2e-05,2.07333]
[1779647800612,40.31,76560.56,19.7,0.0167,2e-05,2.07717]
[1779647805648,40.32,76565.99,19.7,0.01684,2e-05,2.0915]
[1779647810683,40.33,76568.63,19.7,0.01691,2e-05,2.09952]
[1779647815719,40.34,76576.27,19.7,0.01709,2e-05,2.11861]
[1779647820754,40.35,76577.47,19.7,0.01713,2e-05,2.12315]
[1779647825788,40.36,76588.32,19.7,0.01738,2e-05,2.14986]
[1779647832839,40.37,76594.31,19.7,0.01753,2e-05,2.16566]
[1779647838881,40.37,76593.29,19.7,0.01753,2e-05,2.1651]
[1779647843916,40.38,76596.19,19.7,0.0176,2e-05,2.17319]
[1779647848951,40.39,76596.58,19.7,0.01762,2e-05,2.17551]
[1779647853986,40.39,76596.01,19.7,0.0176,2e-05,2.17297]
[1779647859021,40.4,76595.86,19.7,0.01761,2e-05,2.17406]
[1779647865063,40.4,76595.84,19.7,0.01763,2e-05,2.17572]
[1779647871104,40.41,76595.79,19.7,0.01765,2e-05,2.1773]
[1779647876141,40.42,76596.13,19.7,0.01767,2e-05,2.17948]
[1779647882182,40.42,76596.14,19.7,0.01768,2e-05,2.18117]
[1779647888224,40.43,76595.91,19.7,0.01769,2e-05,2.18231]
[1779647893259,40.44,76598.59,19.7,0.01776,2e-05,2.18984]
[1779647898294,40.44,76598.67,19.7,0.01778,2e-05,2.19133]
[1779647901281,40.44,76598.85,19.7,0.01779,2e-05,2.19226]
[1779647901334,40.44,76598.85,19.7,0.01779,2e-05,2.19226]
[1779647902694,40.45,76598.66,19.7,0.01779,2e-05,2.19208]
[1779647913399,40.45,76602.83,19.7,0.01787,2e-05,2.20101]
[1779647918434,40.46,76607.23,19.7,0.01798,2e-05,2.21238]
[1779647928503,40.48,76606.52,19.7,0.01801,2e-05,2.21512]
[1779647933539,40.49,76606.63,19.7,0.01804,2e-05,2.21854]
[1779647939580,40.5,76606.59,19.7,0.01805,2e-05,2.21979]
[1779647944616,40.5,76606.62,19.7,0.01806,2e-05,2.22091]
[1779647949650,40.5,76606.89,19.7,0.01808,2e-05,2.22256]
[1779647955693,40.51,76607.18,19.7,0.0181,2e-05,2.22441]
[1779647960729,40.51,76607.95,19.7,0.01812,2e-05,2.22716]
[1779647965764,40.52,76610.03,19.7,0.01818,2e-05,2.23291]
[1779647970801,40.52,76609.8,19.7,0.01818,2e-05,2.23324]
[1779647975836,40.52,76607.74,19.7,0.01812,2e-05,2.22666]
[1779647982886,40.53,76607.6,19.7,0.01813,2e-05,2.22765]
[1779647992955,40.54,76612.47,19.7,0.01826,2e-05,2.24096]
[1779647997990,40.54,76622.47,19.7,0.01849,2e-05,2.2653]
[1779648003026,40.54,76624.75,19.7,0.01854,2e-05,2.27128]
[1779648008062,40.54,76621.65,19.7,0.01848,2e-05,2.26452]
[1779648013097,40.55,76620.56,19.7,0.01846,2e-05,2.26255]
[1779648019138,40.55,76620.93,19.7,0.01848,2e-05,2.26414]
[1779648025181,40.55,76621.1,19.7,0.01849,2e-05,2.26522]
[1779648030216,40.56,76621.49,19.7,0.0185,2e-05,2.26668]
[1779648035251,40.56,76622.3,19.7,0.0185,2e-05,2.26638]
[1779648047335,40.56,76621.84,19.7,0.0185,2e-05,2.26648]
[1779648052371,40.56,76622.36,19.7,0.01852,2e-05,2.26818]
[1779648058413,40.57,76619.19,19.7,0.01845,2e-05,2.26127]
[1779648063449,40.57,76611.2,19.7,0.01828,2e-05,2.2431]
[1779648068484,40.57,76611.24,19.7,0.01829,2e-05,2.24385]
[1779648073523,40.57,76611.35,19.7,0.0183,2e-05,2.24474]
[1779648078555,40.58,76611.15,19.7,0.0183,2e-05,2.2449]
[1779648085957,40.58,76611.15,19.7,0.0183,2e-05,2.2449]
[1779648086983,40.58,76611.15,19.7,0.01831,2e-05,2.2459]
[1779648089441,40.58,76611.15,19.7,0.0183,2e-05,2.24506]
[1779648089660,40.58,76611.15,19.7,0.0183,2e-05,2.24506]
[1779648089662,40.58,76611.15,19.7,0.0183,2e-05,2.24506]
[1779648089715,40.58,76611.15,19.7,0.0183,2e-05,2.24518]
[1779648089717,40.58,76611.15,19.7,0.0183,2e-05,2.24518]
[1779648089761,40.58,76611.15,19.7,0.0183,2e-05,2.24518]
[1779648089763,40.58,76611.15,19.7,0.0183,2e-05,2.24518]
[1779648099703,40.58,76611.55,19.7,0.0183,2e-05,2.24458]
[1779648111786,40.59,76611.14,19.7,0.01831,2e-05,2.24495]
[1779648116822,40.59,76611.03,19.7,0.01831,2e-05,2.24522]
[1779648121860,40.59,76602.16,19.7,0.01812,2e-05,2.22506]
[1779648126895,40.6,76601.89,19.7,0.01812,2e-05,2.22516]
[1779648132937,40.6,76594.98,19.7,0.01798,2e-05,2.21004]
[1779648137971,40.6,76586.49,19.7,0.0178,2e-05,2.19145]
[1779648145023,40.61,76583.92,19.7,0.01776,2e-05,2.18709]
[1779648150058,40.61,76582.45,19.7,0.01774,2e-05,2.18485]
[1779648155098,40.62,76580.0,19.7,0.01768,2e-05,2.17772]
[1779648159126,40.62,76566.58,19.7,0.0174,2e-05,2.14847]
[1779648164162,40.63,76557.15,19.7,0.01722,2e-05,2.12877]
[1779648169197,40.64,76556.71,19.7,0.01722,2e-05,2.12939]
[1779648174232,40.64,76556.68,19.7,0.01724,2e-05,2.13092]
[1779648179267,40.65,76554.31,19.7,0.0172,2e-05,2.1272]
[1779648184301,40.66,76554.94,19.7,0.01723,2e-05,2.13021]
[1779648194372,40.67,76557.77,19.7,0.01732,2e-05,2.13965]
[1779648199406,40.68,76557.78,19.7,0.01734,2e-05,2.14122]
[1779648206456,40.69,76557.79,19.7,0.01736,2e-05,2.14336]
[1779648211492,40.69,76557.24,19.7,0.01734,2e-05,2.14098]
[1779648218542,40.7,76554.95,19.7,0.01731,2e-05,2.13796]
[1779648223590,40.71,76551.25,19.7,0.01725,2e-05,2.13128]
[1779648228625,40.72,76549.01,19.7,0.01722,2e-05,2.12793]
[1779648233660,40.72,76549.1,19.7,0.01723,2e-05,2.12977]
[1779648239702,40.73,76549.74,19.7,0.01727,2e-05,2.13313]
[1779648244738,40.74,76554.73,19.7,0.01739,2e-05,2.14589]
[1779648249773,40.74,76557.69,19.7,0.01746,2e-05,2.15398]
[1779648262864,40.76,76556.7,19.7,0.01747,2e-05,2.1553]
[1779648268906,40.76,76556.57,19.7,0.01749,2e-05,2.15659]
[1779648275956,40.77,76556.14,19.7,0.01747,2e-05,2.15478]
[1779648286026,40.78,76556.14,19.7,0.0175,2e-05,2.15732]
[1779648291062,40.79,76552.92,19.7,0.01744,2e-05,2.15131]
[1779648296096,40.79,76553.98,19.7,0.01748,2e-05,2.15497]
[1779648301131,40.8,76557.36,19.7,0.01756,2e-05,2.16384]
[1779648313215,40.81,76557.84,19.7,0.0176,2e-05,2.16775]
[1779648318251,40.82,76557.81,19.7,0.01761,2e-05,2.16886]
[1779648323286,40.82,76558.22,19.7,0.01763,2e-05,2.17099]
[1779648328321,40.83,76558.27,19.7,0.01764,2e-05,2.17255]
[1779648333355,40.83,76565.89,19.7,0.0178,2e-05,2.18847]
[1779648338392,40.84,76567.36,19.7,0.01784,2e-05,2.19293]
[1779648344433,40.84,76570.43,19.7,0.01792,2e-05,2.20119]
[1779648349469,40.85,76568.54,19.7,0.01789,2e-05,2.19783]
[1779648354504,40.85,76566.12,19.7,0.01784,2e-05,2.19332]
[1779648359539,40.85,76570.13,19.7,0.01794,2e-05,2.20353]
[1779648367595,40.86,76572.25,19.7,0.018,2e-05,2.20983]
[1779648372630,40.86,76572.34,19.7,0.01801,2e-05,2.2109]
[1779648383708,40.87,76573.24,19.7,0.01805,2e-05,2.21484]
[1779648389673,40.87,76572.64,19.7,0.01804,2e-05,2.21395]
[1779648389675,40.87,76572.64,19.7,0.01804,2e-05,2.21395]
[1779648389772,40.87,76572.64,19.7,0.01804,2e-05,2.21395]
[1779648389773,40.87,76572.64,19.7,0.01804,2e-05,2.21395]
[1779648390195,40.88,76567.24,19.7,0.01793,2e-05,2.20204]
[1779648390291,40.88,76567.24,19.7,0.01793,2e-05,2.20204]
[1779648395792,40.88,76564.94,19.7,0.01787,2e-05,2.19523]
[1779648400827,40.88,76565.24,19.7,0.01788,2e-05,2.19687]
[1779648405862,40.89,76565.22,19.7,0.01789,2e-05,2.19775]
[1779648410898,40.89,76564.94,19.7,0.01789,2e-05,2.19801]
[1779648415933,40.9,76567.16,19.7,0.01795,2e-05,2.20396]
[1779648421974,40.9,76567.38,19.7,0.01796,2e-05,2.20546]
[1779648432045,40.91,76567.59,19.7,0.01798,2e-05,2.20756]
[1779648438087,40.91,76567.6,19.7,0.01799,2e-05,2.20853]
[1779648445136,40.91,76566.91,19.7,0.01799,2e-05,2.20803]
[1779648450171,40.92,76566.95,19.7,0.018,2e-05,2.20891]
[1779648461248,40.93,76566.98,19.7,0.01799,2e-05,2.20803]
[1779648468296,40.93,76573.93,19.7,0.01815,2e-05,2.22512]
[1779648473336,40.93,76579.96,19.7,0.01829,2e-05,2.2397]
[1779648478371,40.93,76580.97,19.7,0.01832,2e-05,2.24256]
[1779648483407,40.94,76587.17,19.7,0.01846,2e-05,2.25746]
[1779648490457,40.94,76587.82,19.7,0.01848,2e-05,2.2595]
[1779648495493,40.94,76580.59,19.7,0.01833,2e-05,2.24316]
[1779648500736,40.94,76570.1,19.7,0.0181,2e-05,2.21931]
[1779648505576,40.95,76553.98,19.7,0.01776,2e-05,2.18348]
[1779648511618,40.95,76546.32,19.7,0.01759,2e-05,2.16477]
[1779648516653,40.96,76543.9,19.7,0.01755,2e-05,2.16049]
[1779648521688,40.96,76531.84,19.7,0.01731,2e-05,2.13462]
[1779648526724,40.97,76527.62,19.7,0.01723,2e-05,2.12664]
[1779648531758,40.97,76528.55,19.7,0.01727,2e-05,2.13016]
[1779648536793,40.98,76531.14,19.7,0.01733,2e-05,2.13736]
[1779648541828,40.99,76535.48,19.7,0.01744,2e-05,2.14842]
[1779648546863,40.99,76536.44,19.7,0.01747,2e-05,2.15181]
[1779648551901,41.0,76531.56,19.7,0.01738,2e-05,2.14209]
[1779648554922,41.0,76518.88,19.7,0.01712,2e-05,2.11467]
[1779648559958,41.01,76515.88,19.7,0.01707,2e-05,2.10955]
[1779648564994,41.01,76514.1,19.7,0.01705,2e-05,2.10718]
[1779648570033,41.02,76505.79,19.7,0.0169,2e-05,2.09045]
[1779648575068,41.03,76511.91,19.7,0.01702,2e-05,2.10296]
[1779648580104,41.03,76512.26,19.7,0.01704,2e-05,2.10528]
[1779648585139,41.04,76521.87,19.7,0.01725,2e-05,2.12802]
[1779648591182,41.05,76523.83,19.7,0.01731,2e-05,2.13395]
[1779648596217,41.05,76524.97,19.7,0.01734,2e-05,2.13775]
[1779648601252,41.06,76525.85,19.7,0.01737,2e-05,2.14096]
[1779648606287,41.06,76525.44,19.7,0.01738,2e-05,2.14126]
[1779648611322,41.07,76525.04,19.7,0.01738,2e-05,2.1416]
[1779648616357,41.07,76518.72,19.7,0.01726,2e-05,2.12874]
[1779648621392,41.08,76521.81,19.7,0.01734,2e-05,2.13694]
[1779648626427,41.08,76521.45,19.7,0.01734,2e-05,2.13737]
[1779648631462,41.09,76522.01,19.7,0.01734,2e-05,2.13722]
[1779648636496,41.09,76521.29,19.7,0.01734,2e-05,2.13686]
[1779648641532,41.1,76521.85,19.7,0.01736,2e-05,2.13934]
[1779648647575,41.11,76516.63,19.7,0.01727,2e-05,2.12917]
[1779648653617,41.11,76515.74,19.7,0.01727,2e-05,2.12871]
[1779648658652,41.12,76520.08,19.7,0.01737,2e-05,2.13986]
[1779648663693,41.12,76527.01,19.7,0.01753,2e-05,2.15651]
[1779648668729,41.13,76530.08,19.7,0.0176,2e-05,2.16439]
[1779648677794,41.14,76530.18,19.7,0.01762,2e-05,2.16637]
[1779648682829,41.14,76527.1,19.7,0.01756,2e-05,2.16048]
[1779648687864,41.14,76529.26,19.7,0.01762,2e-05,2.16635]
[1779648690292,41.14,76529.26,19.7,0.01762,2e-05,2.16635]
[1779648690301,41.14,76529.26,19.7,0.01762,2e-05,2.16635]
[1779648690309,41.14,76529.26,19.7,0.01762,2e-05,2.16635]
[1779648690312,41.14,76529.26,19.7,0.01762,2e-05,2.16635]
[1779648690824,41.15,76529.26,19.7,0.01762,2e-05,2.16675]
[1779648690903,41.15,76529.26,19.7,0.01762,2e-05,2.16675]
[1779648690906,41.15,76529.26,19.7,0.01762,2e-05,2.16675]
[1779648696956,41.15,76528.77,19.7,0.0176,2e-05,2.1642]
[1779648697369,41.15,76528.81,19.7,0.01761,2e-05,2.1645]
[1779648706997,41.16,76528.8,19.7,0.01763,2e-05,2.16653]
[1779648712033,41.16,76529.12,19.7,0.01764,2e-05,2.16826]
[1779648717068,41.17,76528.22,19.7,0.01763,2e-05,2.16723]
[1779648723111,41.17,76527.74,19.7,0.01763,2e-05,2.16735]
[1779648728146,41.18,76527.71,19.7,0.01764,2e-05,2.16828]
[1779648736202,41.18,76527.48,19.7,0.01765,2e-05,2.16934]
[1779648741237,41.19,76530.39,19.7,0.01772,2e-05,2.17687]
[1779648748286,41.19,76531.52,19.7,0.01776,2e-05,2.18066]
[1779648757349,41.2,76531.9,19.7,0.01776,2e-05,2.18044]
[1779648763391,41.21,76531.7,19.7,0.01777,2e-05,2.18107]
[1779648767420,41.21,76516.93,19.7,0.01746,2e-05,2.14862]
[1779648772455,41.21,76517.1,19.7,0.01748,2e-05,2.15017]
[1779648778496,41.22,76516.92,19.7,0.01749,2e-05,2.1511]
[1779648783532,41.22,76525.94,19.7,0.01769,2e-05,2.17239]
[1779648788569,41.23,76526.22,19.7,0.0177,2e-05,2.17393]
[1779648793604,41.23,76534.6,19.7,0.01789,2e-05,2.19374]
[1779648798639,41.23,76535.02,19.7,0.0179,2e-05,2.19544]
[1779648803674,41.24,76537.12,19.7,0.01796,2e-05,2.20097]
[1779648808709,41.24,76535.88,19.7,0.01794,2e-05,2.19888]
[1779648813744,41.24,76535.93,19.7,0.01792,2e-05,2.19704]
[1779648818779,41.25,76535.97,19.7,0.01793,2e-05,2.19787]
[1779648823814,41.25,76536.07,19.7,0.01794,2e-05,2.19897]
[1779648828849,41.25,76536.85,19.7,0.01797,2e-05,2.20145]
[1779648833884,41.26,76540.19,19.7,0.01805,2e-05,2.20974]
[1779648838920,41.26,76540.25,19.7,0.01805,2e-05,2.21049]
[1779648844961,41.26,76540.34,19.7,0.01806,2e-05,2.21144]
[1779648849996,41.26,76541.05,19.7,0.01808,2e-05,2.21367]
[1779648855032,41.27,76544.2,19.7,0.01816,2e-05,2.22147]
[1779648860067,41.27,76557.0,19.7,0.01844,2e-05,2.25132]
[1779648865102,41.27,76556.58,19.7,0.01843,2e-05,2.25054]
[1779648876179,41.27,76557.0,19.7,0.01842,2e-05,2.24924]
[1779648881214,41.27,76558.99,19.7,0.01847,2e-05,2.25403]
[1779648887262,41.27,76569.43,19.7,0.0187,2e-05,2.27835]
[1779648892297,41.27,76572.39,19.7,0.01877,2e-05,2.28518]
[1779648897332,41.27,76572.74,19.7,0.01877,2e-05,2.28592]
[1779648902367,41.27,76572.08,19.7,0.01876,2e-05,2.28432]
[1779648907402,41.27,76572.4,19.7,0.01876,2e-05,2.28504]
[1779648912437,41.27,76571.35,19.7,0.01874,2e-05,2.28258]
[1779648919486,41.27,76571.85,19.7,0.01875,2e-05,2.28376]
[1779648924521,41.27,76581.34,19.7,0.01896,2e-05,2.30601]
[1779648929555,41.27,76582.22,19.7,0.01898,2e-05,2.30789]
[1779648935598,41.27,76582.23,19.7,0.01896,2e-05,2.3049]
[1779648942648,41.27,76582.33,19.7,0.01896,2e-05,2.30485]
[1779648947682,41.27,76583.04,19.7,0.01897,2e-05,2.30631]
[1779648952718,41.27,76583.36,19.7,0.01898,2e-05,2.30682]
[1779648957753,41.27,76583.14,19.7,0.01897,2e-05,2.30605]
[1779648962788,41.26,76572.61,19.7,0.01873,2e-05,2.2811]
[1779648971859,41.26,76571.95,19.7,0.01872,2e-05,2.2795]
[1779648976894,41.26,76571.65,19.7,0.01871,2e-05,2.27876]
[1779648981930,41.26,76572.53,19.7,0.01873,2e-05,2.28079]
[1779648988979,41.26,76572.51,19.7,0.01873,2e-05,2.28071]
[1779648990827,41.26,76572.51,19.7,0.01873,2e-05,2.28071]
[1779648990832,41.26,76572.51,19.7,0.01873,2e-05,2.28071]
[1779648990948,41.26,76572.51,19.7,0.01873,2e-05,2.28071]
[1779648990998,41.26,76572.51,19.7,0.01873,2e-05,2.28071]
[1779648991315,41.26,76572.51,19.7,0.01873,2e-05,2.28071]
[1779648991317,41.26,76572.51,19.7,0.01873,2e-05,2.28071]
[1779648999049,41.26,76577.54,19.7,0.01882,2e-05,2.28969]
[1779649006097,41.26,76575.95,19.7,0.01878,2e-05,2.28586]
[1779649015161,41.26,76572.62,19.7,0.01871,2e-05,2.27811]
[1779649028252,41.26,76575.27,19.7,0.01877,2e-05,2.28448]
[1779649035301,41.26,76579.4,19.7,0.01886,2e-05,2.29411]
[1779649045371,41.26,76579.31,19.7,0.01886,2e-05,2.29379]
[1779649051413,41.26,76579.37,19.7,0.01884,2e-05,2.29114]
[1779649056448,41.26,76580.39,19.7,0.01886,2e-05,2.29355]
[1779649067525,41.26,76580.9,19.7,0.01887,2e-05,2.29477]
[1779649072560,41.26,76581.19,19.7,0.01888,2e-05,2.29545]
[1779649078601,41.26,76581.52,19.7,0.01889,2e-05,2.29624]
[1779649084644,41.26,76581.61,19.7,0.01889,2e-05,2.29649]
[1779649089678,41.26,76581.57,19.7,0.01889,2e-05,2.29644]
[1779649094969,41.26,76581.57,19.7,0.01889,2e-05,2.29648]
[1779649100756,41.26,76584.46,19.7,0.01895,2e-05,2.30334]
[1779649105790,41.26,76584.73,19.7,0.01896,2e-05,2.30399]
[1779649112840,41.26,76585.03,19.7,0.01894,2e-05,2.30194]
[1779649117874,41.26,76584.98,19.7,0.01894,2e-05,2.30187]
[1779649122910,41.26,76586.44,19.7,0.01898,2e-05,2.30533]
[1779649127944,41.26,76586.98,19.7,0.01899,2e-05,2.30658]
[1779649133987,41.26,76586.07,19.7,0.01897,2e-05,2.30439]
[1779649139022,41.26,76586.63,19.7,0.01898,2e-05,2.30566]
[1779649146072,41.26,76586.48,19.7,0.01898,2e-05,2.30521]
[1779649151107,41.26,76586.33,19.7,0.01897,2e-05,2.30478]
[1779649156142,41.26,76589.82,19.7,0.01905,2e-05,2.31294]
[1779649161178,41.26,76590.34,19.7,0.01906,2e-05,2.31401]
[1779649167220,41.26,76593.58,19.7,0.01913,2e-05,2.32144]
[1779649172255,41.26,76592.97,19.7,0.01909,2e-05,2.31699]
[1779649177290,41.26,76581.76,19.7,0.01884,2e-05,2.29049]
[1779649182325,41.26,76577.72,19.7,0.01875,2e-05,2.28116]
[1779649187360,41.26,76578.7,19.7,0.01877,2e-05,2.28358]
[1779649192395,41.26,76578.45,19.7,0.01877,2e-05,2.2831]
[1779649197431,41.26,76578.82,19.7,0.01878,2e-05,2.28407]
[1779649202466,41.26,76585.7,19.7,0.01893,2e-05,2.30032]
[1779649207501,41.26,76581.99,19.7,0.01885,2e-05,2.29161]
[1779649212536,41.26,76577.07,19.7,0.01874,2e-05,2.28015]
[1779649217571,41.26,76576.4,19.7,0.01873,2e-05,2.27872]
[1779649222607,41.26,76572.45,19.7,0.01864,2e-05,2.26971]
[1779649227642,41.27,76586.73,19.7,0.01896,2e-05,2.30335]
[1779649233684,41.26,76590.31,19.7,0.01902,2e-05,2.3089]
[1779649238719,41.26,76595.5,19.7,0.01914,2e-05,2.32105]
[1779649243754,41.26,76599.87,19.7,0.01923,2e-05,2.33115]
[1779649248791,41.26,76602.58,19.7,0.01929,2e-05,2.33719]
[1779649254833,41.26,76602.72,19.7,0.01929,2e-05,2.337]
[1779649259868,41.26,76605.6,19.7,0.01935,2e-05,2.34339]
[1779649262892,41.26,76618.33,19.7,0.01964,2e-05,2.37362]
[1779649267928,41.25,76631.89,19.7,0.01995,2e-05,2.40565]
[1779649272963,41.25,76634.86,19.7,0.02001,2e-05,2.41181]
[1779649277998,41.24,76634.51,19.7,0.01999,2e-05,2.40987]
[1779649283037,41.24,76635.2,19.7,0.02,2e-05,2.41055]
[1779649288071,41.24,76637.4,19.7,0.02004,2e-05,2.41489]
[1779649291042,41.23,76637.32,19.7,0.02003,2e-05,2.41426]
[1779649291068,41.23,76637.32,19.7,0.02003,2e-05,2.41426]
[1779649291070,41.23,76637.32,19.7,0.02003,2e-05,2.41426]
[1779649291345,41.23,76637.32,19.7,0.02003,2e-05,2.41426]
[1779649291790,41.23,76637.32,19.7,0.02003,2e-05,2.41426]
[1779649299149,41.23,76637.62,19.7,0.02,2e-05,2.41028]
[1779649304184,41.22,76637.41,19.7,0.01998,2e-05,2.40876]
[1779649307954,41.22,76637.3,19.7,0.01998,2e-05,2.4081]
[1779649308324,41.22,76635.66,19.7,0.01994,2e-05,2.4039]
[1779649314254,41.21,76624.28,19.7,0.01965,2e-05,2.37395]
[1779649319289,41.21,76618.8,19.7,0.01951,2e-05,2.36011]
[1779649323322,41.21,76606.88,19.7,0.01924,2e-05,2.33114]
[1779649328357,41.2,76616.52,19.7,0.01945,2e-05,2.35386]
[1779649333392,41.2,76621.1,19.7,0.01955,2e-05,2.36421]
[1779649339434,41.2,76628.54,19.7,0.01972,2e-05,2.38135]
[1779649344472,41.2,76629.35,19.7,0.01973,2e-05,2.38255]
[1779649349507,41.19,76630.1,19.7,0.01974,2e-05,2.38363]
[1779649354543,41.19,76633.12,19.7,0.01978,2e-05,2.38736]
[1779649359578,41.19,76639.38,19.7,0.01992,2e-05,2.40176]
[1779649364613,41.18,76643.41,19.7,0.02001,2e-05,2.41069]
[1779649370655,41.18,76643.44,19.7,0.02,2e-05,2.40965]
[1779649375690,41.17,76644.8,19.7,0.02002,2e-05,2.41206]
[1779649380726,41.17,76645.34,19.7,0.02002,2e-05,2.41246]
[1779649385760,41.17,76644.29,19.7,0.01999,2e-05,2.40901]
[1779649390795,41.16,76643.1,19.7,0.01995,2e-05,2.40521]
[1779649397844,41.16,76642.57,19.7,0.01993,2e-05,2.40278]
[1779649402879,41.16,76639.79,19.7,0.01986,2e-05,2.3952]
[1779649403511,41.16,76639.79,19.7,0.01986,2e-05,2.3952]
[1779649406613,41.15,76634.14,19.7,0.0197,2e-05,2.37884]
[1779649407245,41.14,76630.32,19.7,0.0196,2e-05,2.36837]
[1779649412949,41.11,76617.33,19.7,0.01921,2e-05,2.32733]
[1779649417984,41.09,76614.15,19.7,0.01908,2e-05,2.31411]
[1779649424026,41.06,76612.81,19.7,0.01898,2e-05,2.30429]
[1779649429061,41.04,76612.33,19.7,0.01892,2e-05,2.29767]
[1779649434283,41.03,76612.26,19.7,0.0189,2e-05,2.29532]
[1779649440138,40.99,76615.13,19.7,0.01887,2e-05,2.29235]
[1779649445173,40.97,76615.35,19.7,0.01882,2e-05,2.28746]
[1779649450208,40.95,76614.44,19.7,0.01875,2e-05,2.27995]
[1779649455243,40.92,76613.66,19.7,0.01868,2e-05,2.27283]
[1779649460277,40.9,76614.53,19.7,0.01865,2e-05,2.26964]
[1779649465313,40.88,76613.57,19.7,0.01858,2e-05,2.2622]
[1779649470348,40.86,76602.19,19.7,0.01828,2e-05,2.23061]
[1779649475383,40.84,76598.38,19.7,0.01813,2e-05,2.2143]
[1779649480421,40.82,76598.31,19.7,0.01808,2e-05,2.20951]
[1779649486464,40.8,76597.18,19.7,0.018,2e-05,2.20144]
[1779649491499,40.78,76597.45,19.7,0.01797,2e-05,2.19761]
[1779649496534,40.76,76583.38,19.7,0.01762,2e-05,2.16106]
[1779649501569,40.74,76586.09,19.7,0.01763,2e-05,2.16239]
[1779649506604,40.73,76588.07,19.7,0.01764,2e-05,2.16287]
[1779649511639,40.71,76587.82,19.7,0.01759,2e-05,2.15829]
[1779649523723,40.67,76587.87,19.7,0.0175,2e-05,2.14896]
[1779649528758,40.65,76594.68,19.7,0.01761,2e-05,2.1605]
[1779649533793,40.64,76594.85,19.7,0.01756,2e-05,2.15431]
[1779649538828,40.62,76593.15,19.7,0.01748,2e-05,2.14661]
[1779649544870,40.6,76595.76,19.7,0.0175,2e-05,2.14798]
[1779649549905,40.59,76595.34,19.7,0.01745,2e-05,2.14329]
[1779649554940,40.57,76593.19,19.7,0.01737,2e-05,2.13477]
[1779649559975,40.55,76595.11,19.7,0.01738,2e-05,2.1355]
[1779649565010,40.54,76595.21,19.7,0.01734,2e-05,2.13212]
[1779649571052,40.52,76595.45,19.7,0.01731,2e-05,2.12838]
[1779649576217,40.51,76597.72,19.7,0.01733,2e-05,2.13068]
[1779649586157,40.48,76600.78,19.7,0.01732,2e-05,2.1298]
[1779649591103,40.48,76600.78,19.7,0.01732,2e-05,2.1298]
[1779649591201,40.48,76600.78,19.7,0.01732,2e-05,2.1298]
[1779649591806,40.46,76600.78,19.7,0.01727,2e-05,2.1236]
[1779649591996,40.46,76600.78,19.7,0.01727,2e-05,2.1236]
[1779649597234,40.46,76599.22,19.7,0.01723,2e-05,2.12008]
[1779649603276,40.46,76599.68,19.7,0.01724,2e-05,2.12112]
[1779649609088,40.46,76599.6,19.7,0.01724,2e-05,2.12094]
[1779649618382,40.46,76602.28,19.7,0.0173,2e-05,2.127]
[1779649623417,40.46,76605.04,19.7,0.01736,2e-05,2.13325]
[1779649628452,40.46,76606.93,19.7,0.0174,2e-05,2.13754]
[1779649635501,40.46,76607.35,19.7,0.01741,2e-05,2.13849]
[1779649646578,40.46,76607.85,19.7,0.01742,2e-05,2.13963]
[1779649656649,40.46,76607.85,19.7,0.0174,2e-05,2.13696]
[1779649670748,40.46,76608.07,19.7,0.0174,2e-05,2.13746]
[1779649675783,40.46,76608.08,19.7,0.0174,2e-05,2.13749]
[1779649680818,40.46,76610.97,19.7,0.01746,2e-05,2.14406]
[1779649686860,40.46,76611.25,19.7,0.01747,2e-05,2.1447]
[1779649691895,40.46,76613.17,19.7,0.01751,2e-05,2.14907]
[1779649696930,40.46,76610.92,19.7,0.01746,2e-05,2.14394]
[1779649701965,40.46,76610.73,19.7,0.01746,2e-05,2.14351]
[1779649707000,40.46,76607.05,19.7,0.01738,2e-05,2.13515]
[1779649712037,40.46,76606.34,19.7,0.01734,2e-05,2.13088]
[1779649717073,40.46,76607.64,19.7,0.01737,2e-05,2.13383]
[1779649722108,40.46,76607.97,19.7,0.01738,2e-05,2.13458]
[1779649727143,40.46,76603.02,19.7,0.01727,2e-05,2.12336]
[1779649733186,40.46,76598.67,19.7,0.01718,2e-05,2.11355]
[1779649744262,40.46,76598.57,19.7,0.01718,2e-05,2.11332]
[1779649749297,40.46,76599.25,19.7,0.01719,2e-05,2.11486]
[1779649754332,40.46,76600.97,19.7,0.01723,2e-05,2.11873]
[1779649762388,40.46,76601.18,19.7,0.01723,2e-05,2.11921]
[1779649767423,40.46,76602.84,19.7,0.01727,2e-05,2.12296]
[1779649772458,40.46,76603.71,19.7,0.01727,2e-05,2.12227]
[1779649777493,40.46,76603.45,19.7,0.01726,2e-05,2.12168]
[1779649784543,40.46,76600.58,19.7,0.0172,2e-05,2.11521]
[1779649789578,40.46,76595.89,19.7,0.0171,2e-05,2.10466]
[1779649794613,40.46,76595.0,19.7,0.01708,2e-05,2.10266]
[1779649800655,40.46,76598.03,19.7,0.01715,2e-05,2.10947]
[1779649805690,40.46,76597.82,19.7,0.01714,2e-05,2.10899]
[1779649811735,40.46,76600.21,19.7,0.01719,2e-05,2.11437]
[1779649816770,40.46,76604.54,19.7,0.01728,2e-05,2.12415]
[1779649821805,40.46,76604.44,19.7,0.01728,2e-05,2.12392]
[1779649827847,40.46,76604.49,19.7,0.01728,2e-05,2.12403]
[1779649832882,40.46,76607.4,19.7,0.01732,2e-05,2.12796]
[1779649837918,40.46,76614.06,19.7,0.01747,2e-05,2.14309]
[1779649842953,40.46,76614.06,19.7,0.01747,2e-05,2.14309]
[1779649847988,40.46,76614.06,19.7,0.01747,2e-05,2.14309]
[1779649855037,40.46,76611.84,19.7,0.01742,2e-05,2.13804]
[1779649860084,40.46,76614.08,19.7,0.01747,2e-05,2.14313]
[1779649866114,40.46,76599.73,19.7,0.01716,2e-05,2.11065]
[1779649871149,40.46,76597.93,19.7,0.01712,2e-05,2.1066]
[1779649876185,40.46,76597.84,19.7,0.01712,2e-05,2.1064]
[1779649881220,40.46,76597.62,19.7,0.01712,2e-05,2.1059]
[1779649886255,40.46,76601.49,19.7,0.0172,2e-05,2.11461]
[1779649891233,40.46,76599.43,19.7,0.01716,2e-05,2.10997]
[1779649891279,40.46,76599.43,19.7,0.01716,2e-05,2.10997]
[1779649892029,40.46,76599.43,19.7,0.01714,2e-05,2.10733]
[1779649892043,40.46,76599.43,19.7,0.01714,2e-05,2.10733]
[1779649892045,40.46,76599.43,19.7,0.01714,2e-05,2.10733]
[1779649901361,40.46,76597.03,19.7,0.01708,2e-05,2.10194]
[1779649906396,40.46,76596.46,19.7,0.01707,2e-05,2.10066]
[1779649911431,40.46,76596.42,19.7,0.01707,2e-05,2.10057]
[1779649916466,40.46,76596.4,19.7,0.01707,2e-05,2.10053]
[1779649918954,40.46,76594.81,19.7,0.01704,2e-05,2.09696]
[1779649919242,40.46,76594.81,19.7,0.01704,2e-05,2.09696]
[1779649927543,40.46,76592.42,19.7,0.01699,2e-05,2.09162]
[1779649935599,40.46,76592.85,19.7,0.017,2e-05,2.09258]
[1779649940635,40.46,76598.29,19.7,0.01711,2e-05,2.10477]
[1779649945670,40.46,76597.77,19.7,0.0171,2e-05,2.1036]
[1779649950705,40.46,76596.95,19.7,0.01708,2e-05,2.10176]
[1779649956747,40.46,76596.69,19.7,0.01706,2e-05,2.09854]
[1779649961782,40.46,76595.27,19.7,0.01703,2e-05,2.09536]
[1779649966817,40.46,76595.21,19.7,0.01703,2e-05,2.09523]
[1779649975486,40.46,76595.21,19.7,0.01703,2e-05,2.09523]
[1779649980915,40.46,76597.01,19.7,0.01706,2e-05,2.09926]
[1779649985950,40.46,76597.17,19.7,0.01707,2e-05,2.09962]
[1779649994007,40.46,76596.93,19.7,0.01706,2e-05,2.09908]
[1779650002017,40.46,76596.38,19.7,0.01705,2e-05,2.09785]
[1779650008105,40.46,76593.82,19.7,0.017,2e-05,2.09212]
[1779650013140,40.46,76593.74,19.7,0.01697,2e-05,2.08931]
[1779650020189,40.46,76591.27,19.7,0.01692,2e-05,2.08379]
[1779650023209,40.46,76579.68,19.7,0.01668,2e-05,2.05808]
[1779650028245,40.46,76577.72,19.7,0.01664,2e-05,2.05375]
[1779650033279,40.46,76575.39,19.7,0.01659,2e-05,2.04862]
[1779650039323,40.46,76575.36,19.7,0.01659,2e-05,2.04855]
[1779650046371,40.46,76572.12,19.7,0.01653,2e-05,2.04143]
[1779650051407,40.46,76564.03,19.7,0.01636,2e-05,2.02374]
[1779650056442,40.46,76562.89,19.7,0.01634,2e-05,2.02126]
[1779650061477,40.46,76563.62,19.7,0.01635,2e-05,2.02285]
[1779650069534,40.46,76561.4,19.7,0.01631,2e-05,2.01801]
[1779650074569,40.46,76561.46,19.7,0.01629,2e-05,2.01557]
[1779650079604,40.46,76563.55,19.7,0.01633,2e-05,2.02012]
[1779650088667,40.46,76562.08,19.7,0.0163,2e-05,2.01692]
[1779650093701,40.46,76550.63,19.7,0.01607,2e-05,1.99214]
[1779650098737,40.46,76549.67,19.7,0.01605,2e-05,1.99008]
[1779650103967,40.46,76548.65,19.7,0.01603,2e-05,1.98788]
[1779650111848,40.46,76545.89,19.7,0.01598,2e-05,1.98196]
[1779650117890,40.46,76548.21,19.7,0.01602,2e-05,1.98694]
[1779650122924,40.46,76538.79,19.7,0.01583,2e-05,1.96677]
[1779650127960,40.46,76538.28,19.7,0.01582,2e-05,1.96568]
[1779650132995,40.46,76539.02,19.7,0.01582,2e-05,1.96473]
[1779650138030,40.46,76538.65,19.7,0.01581,2e-05,1.96394]
[1779650143950,40.46,76538.09,19.7,0.0158,2e-05,1.96275]
[1779650149107,40.46,76534.8,19.7,0.01574,2e-05,1.95576]
[1779650154142,40.46,76537.4,19.7,0.01579,2e-05,1.96128]
[1779650159177,40.46,76541.94,19.7,0.01588,2e-05,1.97096]
[1779650164212,40.46,76541.38,19.7,0.01587,2e-05,1.96977]
[1779650170254,40.46,76533.54,19.7,0.01571,2e-05,1.95308]
[1779650176296,40.46,76532.65,19.7,0.01569,2e-05,1.95119]
[1779650181331,40.46,76532.58,19.7,0.01569,2e-05,1.95105]
[1779650187373,40.46,76530.27,19.7,0.01565,2e-05,1.94615]
[1779650191295,40.46,76527.37,19.7,0.01559,2e-05,1.94003]
[1779650191799,40.46,76527.37,19.7,0.01559,2e-05,1.94003]
[1779650191801,40.46,76527.37,19.7,0.01559,2e-05,1.94003]
[1779650192072,40.46,76527.34,19.7,0.01557,2e-05,1.93746]
[1779650192076,40.46,76527.34,19.7,0.01557,2e-05,1.93746]
[1779650192097,40.46,76527.34,19.7,0.01557,2e-05,1.93746]
[1779650197443,40.46,76525.82,19.7,0.01554,2e-05,1.93425]
[1779650202480,40.46,76540.43,19.7,0.01583,2e-05,1.96521]
[1779650207515,40.46,76544.21,19.7,0.0159,2e-05,1.97328]
[1779650211543,40.46,76557.8,19.7,0.01617,2e-05,2.00251]
[1779650216578,40.46,76557.43,19.7,0.01617,2e-05,2.00171]
[1779650217537,40.46,76557.43,19.7,0.01617,2e-05,2.00171]
[1779650219245,40.46,76578.16,19.7,0.01659,2e-05,2.04692]
[1779650226652,40.46,76580.04,19.7,0.01663,2e-05,2.05106]
[1779650231692,40.46,76589.76,19.7,0.01683,2e-05,2.07257]
[1779650236727,40.46,76589.67,19.7,0.01683,2e-05,2.07237]
[1779650241762,40.46,76590.17,19.7,0.01684,2e-05,2.07348]
[1779650246797,40.46,76590.79,19.7,0.01685,2e-05,2.07486]
[1779650251832,40.46,76590.74,19.7,0.01683,2e-05,2.07213]
[1779650256867,40.46,76585.37,19.7,0.01672,2e-05,2.06022]
[1779650262909,40.46,76582.69,19.7,0.01666,2e-05,2.0543]
[1779650269958,40.46,76581.05,19.7,0.01663,2e-05,2.05069]
[1779650276000,40.46,76581.75,19.7,0.01664,2e-05,2.05223]
[1779650278884,40.46,76582.2,19.7,0.01665,2e-05,2.05322]
[1779650279024,40.46,76600.79,19.7,0.01704,2e-05,2.09454]
[1779650280033,40.46,76630.98,19.7,0.01769,2e-05,2.16301]
[1779650282093,40.46,76634.1,19.7,0.01775,2e-05,2.17018]
[1779650285297,40.46,76634.06,19.7,0.01775,2e-05,2.17009]
[1779650287110,40.46,76640.57,19.7,0.0179,2e-05,2.18511]
[1779650288023,40.46,76643.72,19.7,0.01796,2e-05,2.19241]
[1779650289267,40.46,76650.35,19.7,0.01811,2e-05,2.20783]
[1779650291481,40.46,76655.82,19.7,0.01823,2e-05,2.22062]
[1779650291581,40.46,76654.44,19.7,0.0182,2e-05,2.21739]
[1779650297166,40.46,76654.16,19.7,0.0182,2e-05,2.21673]
[1779650297984,40.46,76654.16,19.7,0.0182,2e-05,2.21673]
[1779650303208,40.43,76661.54,19.7,0.01829,2e-05,2.22674]
[1779650308243,40.4,76661.62,19.7,0.01822,2e-05,2.21963]
[1779650312271,40.38,76646.21,19.7,0.0178,2e-05,2.17523]
[1779650317306,40.35,76642.52,19.7,0.01765,2e-05,2.15952]
[1779650322341,40.32,76643.68,19.7,0.01761,2e-05,2.15499]
[1779650327376,40.29,76643.03,19.7,0.01753,2e-05,2.14631]
[1779650332412,40.25,76644.9,19.7,0.01749,2e-05,2.14198]
[1779650337446,40.22,76644.09,19.7,0.0174,2e-05,2.13296]
[1779650342485,40.19,76643.65,19.7,0.01732,2e-05,2.12479]
[1779650347520,40.16,76644.11,19.7,0.01726,2e-05,2.11868]
[1779650352555,40.13,76643.17,19.7,0.01718,2e-05,2.1094]
[1779650357590,40.1,76643.52,19.7,0.01711,2e-05,2.10306]
[1779650362624,40.07,76634.7,19.7,0.01686,2e-05,2.07605]
[1779650367660,40.04,76632.46,19.7,0.01675,2e-05,2.06401]
[1779650373702,40.01,76632.43,19.7,0.01665,2e-05,2.05303]
[1779650378737,39.98,76632.41,19.7,0.01658,2e-05,2.04619]
[1779650383772,39.95,76632.53,19.7,0.01652,2e-05,2.03974]
[1779650388807,39.92,76630.61,19.7,0.01642,2e-05,2.02887]
[1779650393842,39.89,76628.4,19.7,0.01631,2e-05,2.01746]
[1779650398877,39.87,76625.35,19.7,0.01619,2e-05,2.00434]
[1779650403912,39.84,76622.8,19.7,0.01608,2e-05,1.99255]
[1779650408947,39.81,76624.68,19.7,0.01606,2e-05,1.99057]
[1779650413982,39.79,76625.93,19.7,0.01603,2e-05,1.98724]
[1779650419016,39.76,76625.88,19.7,0.01597,2e-05,1.98111]
[1779650424053,39.74,76626.33,19.7,0.01592,2e-05,1.97612]
[1779650429088,39.71,76626.68,19.7,0.01587,2e-05,1.97094]
[1779650434123,39.68,76626.59,19.7,0.0158,2e-05,1.96234]
[1779650436142,39.67,76613.33,19.7,0.01551,2e-05,1.93142]
[1779650440756,39.65,76599.78,19.7,0.01519,2e-05,1.89729]
[1779650446211,39.63,76599.28,19.7,0.01514,2e-05,1.89116]
[1779650451246,39.61,76603.27,19.7,0.01517,2e-05,1.89454]
[1779650457288,39.58,76602.86,19.7,0.0151,2e-05,1.88764]
[1779650462323,39.56,76610.29,19.7,0.0152,2e-05,1.89833]
[1779650468174,39.54,76611.36,19.7,0.01519,2e-05,1.89756]
[1779650473400,39.53,76609.06,19.7,0.01513,2e-05,1.89034]
[1779650478437,39.54,76609.26,19.7,0.01514,2e-05,1.89145]
[1779650486494,39.54,76609.31,19.7,0.01515,2e-05,1.89262]
[1779650491817,39.54,76609.3,19.7,0.01515,2e-05,1.89312]
[1779650491819,39.54,76609.3,19.7,0.01515,2e-05,1.89312]
[1779650491929,39.54,76609.3,19.7,0.01515,2e-05,1.89312]
[1779650492125,39.54,76609.3,19.7,0.01515,2e-05,1.89312]
[1779650492638,39.55,76609.28,19.7,0.01514,2e-05,1.89086]
[1779650501600,39.57,76608.75,19.7,0.01519,2e-05,1.89639]
[1779650506636,39.59,76609.21,19.7,0.01523,2e-05,1.90063]
[1779650511671,39.6,76617.89,19.7,0.01543,2e-05,1.92231]
[1779650516706,39.62,76619.79,19.7,0.01549,2e-05,1.92944]
[1779650521741,39.63,76620.11,19.7,0.01553,2e-05,1.93313]
[1779650527783,39.65,76619.12,19.7,0.01554,2e-05,1.93456]
[1779650529956,39.65,76619.25,19.7,0.01555,2e-05,1.93543]
[1779650530248,39.65,76619.52,19.7,0.01556,2e-05,1.93661]
[1779650536847,39.67,76618.74,19.7,0.01559,2e-05,1.93911]
[1779650541881,39.68,76620.41,19.7,0.01565,2e-05,1.94566]
[1779650548303,39.69,76620.09,19.7,0.01566,2e-05,1.94673]
[1779650555525,39.7,76620.25,19.7,0.01566,2e-05,1.94702]
[1779650561020,39.7,76620.21,19.7,0.01567,2e-05,1.9481]
[1779650567062,39.71,76619.25,19.7,0.01566,2e-05,1.94691]
[1779650572097,39.71,76619.83,19.7,0.01568,2e-05,1.94891]
[1779650577132,39.72,76617.7,19.7,0.01565,2e-05,1.94508]
[1779650582167,39.72,76606.25,19.7,0.01543,2e-05,1.9213]
[1779650587202,39.72,76605.72,19.7,0.01542,2e-05,1.92114]
[1779650593244,39.73,76605.1,19.7,0.01542,2e-05,1.92092]
[1779650598279,39.73,76605.8,19.7,0.01544,2e-05,1.92332]
[1779650598557,39.73,76605.8,19.7,0.01544,2e-05,1.92332]
[1779650600162,39.73,76605.38,19.7,0.01544,2e-05,1.92261]
[1779650605333,39.73,76612.35,19.7,0.01558,2e-05,1.93747]
[1779650610368,39.74,76613.41,19.7,0.0156,2e-05,1.94051]
[1779650622259,39.74,76613.18,19.7,0.01559,2e-05,1.9381]
[1779650623408,39.74,76614.62,19.7,0.01563,2e-05,1.9424]
[1779650631677,39.74,76612.47,19.7,0.01558,2e-05,1.93749]
[1779650637557,39.76,76610.52,19.7,0.01558,2e-05,1.93704]
[1779650643583,39.77,76609.39,19.7,0.01557,2e-05,1.93639]
[1779650649641,39.78,76612.47,19.7,0.01566,2e-05,1.94591]
[1779650655493,39.78,76611.58,19.7,0.01564,2e-05,1.94419]
[1779650662734,39.8,76611.78,19.7,0.01569,2e-05,1.9496]
[1779650666098,39.8,76615.99,19.7,0.01578,2e-05,1.95925]
[1779650667158,39.81,76616.23,19.7,0.0158,2e-05,1.96088]
[1779650672804,39.82,76616.75,19.7,0.01582,2e-05,1.96228]
[1779650679328,39.82,76616.79,19.7,0.01582,2e-05,1.96292]
[1779650687911,39.84,76614.75,19.7,0.01581,2e-05,1.96185]
[1779650693953,39.84,76610.79,19.7,0.01574,2e-05,1.9538]
[1779650702009,39.84,76610.95,19.7,0.01575,2e-05,1.95485]
[1779650710936,39.84,76613.26,19.7,0.0158,2e-05,1.96017]
[1779650716107,39.85,76606.22,19.7,0.01566,2e-05,1.94575]
[1779650728191,39.85,76600.22,19.7,0.01556,2e-05,1.93432]
[1779650733226,39.86,76600.36,19.7,0.01555,2e-05,1.93275]
[1779650738261,39.86,76598.8,19.7,0.01552,2e-05,1.93008]
[1779650743296,39.86,76598.93,19.7,0.01553,2e-05,1.93102]
[1779650748331,39.87,76598.01,19.7,0.01552,2e-05,1.92971]
[1779650755380,39.87,76597.82,19.7,0.01552,2e-05,1.93024]
[1779650760415,39.87,76595.19,19.7,0.01548,2e-05,1.92534]
[1779650760483,39.87,76595.19,19.7,0.01548,2e-05,1.92534]
[1779650767464,39.89,76597.1,19.7,0.01556,2e-05,1.93374]
[1779650774603,39.9,76597.38,19.7,0.01558,2e-05,1.93615]
[1779650781563,39.91,76597.34,19.7,0.01561,2e-05,1.93937]
[1779650786598,39.92,76587.58,19.7,0.01542,2e-05,1.91924]
[1779650791933,39.92,76586.34,19.7,0.0154,2e-05,1.91725]
[1779650791940,39.92,76586.34,19.7,0.0154,2e-05,1.91725]
[1779650792142,39.92,76586.34,19.7,0.0154,2e-05,1.91725]
[1779650792659,39.92,76586.3,19.7,0.01539,2e-05,1.91499]
[1779650792812,39.92,76586.3,19.7,0.01539,2e-05,1.91499]
[1779650798682,39.93,76583.75,19.7,0.01535,2e-05,1.91057]
[1779650805730,39.93,76583.05,19.7,0.01534,2e-05,1.91026]
[1779650810765,39.93,76586.59,19.7,0.01542,2e-05,1.91857]
[1779650817815,39.94,76585.53,19.7,0.01541,2e-05,1.91737]
[1779650822852,39.94,76575.48,19.7,0.01522,2e-05,1.89693]
[1779650827887,39.95,76581.41,19.7,0.01535,2e-05,1.9103]
[1779650832921,39.95,76581.71,19.7,0.01536,2e-05,1.91188]
[1779650837957,39.95,76580.7,19.7,0.01535,2e-05,1.91051]
[1779650843999,39.96,76578.2,19.7,0.01531,2e-05,1.90617]
[1779650850042,39.96,76580.43,19.7,0.01536,2e-05,1.91181]
[1779650855079,39.97,76574.6,19.7,0.01523,2e-05,1.89782]
[1779650860114,39.97,76573.67,19.7,0.01522,2e-05,1.89674]
[1779650868170,39.98,76573.7,19.7,0.01524,2e-05,1.89816]
[1779650873205,39.98,76575.09,19.7,0.01527,2e-05,1.9019]
[1779650881261,39.98,76576.83,19.7,0.01532,2e-05,1.90682]
[1779650886295,39.99,76577.57,19.7,0.01534,2e-05,1.90912]
[1779650891331,39.99,76579.87,19.7,0.01539,2e-05,1.91468]
[1779650896366,39.99,76580.69,19.7,0.01541,2e-05,1.9171]
[1779650904422,40.0,76580.7,19.7,0.01542,2e-05,1.9182]
[1779650911471,40.0,76579.19,19.7,0.01538,2e-05,1.91344]
[1779650916506,40.01,76578.37,19.7,0.01537,2e-05,1.91244]
[1779650921541,40.01,76578.35,19.7,0.01538,2e-05,1.91312]
[1779650929597,40.01,76578.29,19.7,0.01539,2e-05,1.91413]
[1779650934632,40.02,76575.75,19.7,0.01535,2e-05,1.90952]
[1779650944702,40.02,76575.4,19.7,0.01535,2e-05,1.91023]
[1779650949736,40.03,76576.16,19.7,0.01538,2e-05,1.91255]
[1779650956786,40.03,76576.08,19.7,0.01538,2e-05,1.91335]
[1779650959816,40.03,76560.22,19.7,0.01508,2e-05,1.88051]
[1779650964851,40.04,76560.51,19.7,0.01509,2e-05,1.8821]
[1779650970894,40.04,76560.2,19.7,0.0151,2e-05,1.88261]
[1779650975929,40.05,76563.12,19.7,0.01515,2e-05,1.8872]
[1779650980964,40.05,76564.66,19.7,0.01518,2e-05,1.89134]
[1779650986714,40.06,76567.57,19.7,0.01525,2e-05,1.89832]
[1779650993062,40.07,76569.9,19.7,0.01533,2e-05,1.90719]
[1779651000111,40.09,76572.06,19.7,0.01541,2e-05,1.91609]
[1779651005146,40.11,76579.07,19.7,0.01559,2e-05,1.93459]
[1779651010181,40.12,76581.79,19.7,0.01567,2e-05,1.94327]
[1779651019244,40.14,76581.71,19.7,0.01571,2e-05,1.94815]
[1779651024696,40.15,76582.42,19.7,0.01575,2e-05,1.95188]
[1779651030323,40.16,76583.15,19.7,0.01577,2e-05,1.95399]
[1779651036369,40.16,76583.19,19.7,0.01575,2e-05,1.95157]
[1779651041405,40.16,76582.48,19.7,0.01573,2e-05,1.95009]
[1779651046440,40.16,76582.75,19.7,0.01574,2e-05,1.95072]
[1779651055503,40.16,76583.56,19.7,0.01576,2e-05,1.95254]
[1779651061546,40.16,76583.74,19.7,0.01576,2e-05,1.95298]
[1779651066582,40.16,76581.99,19.7,0.01573,2e-05,1.94929]
[1779651071617,40.16,76581.81,19.7,0.01572,2e-05,1.94899]
[1779651076653,40.16,76581.74,19.7,0.01572,2e-05,1.94893]
[1779651084709,40.16,76581.44,19.7,0.01572,2e-05,1.94844]
[1779651089744,40.16,76581.86,19.7,0.01573,2e-05,1.94943]
[1779651092200,40.16,76582.43,19.7,0.01572,2e-05,1.94815]
[1779651092665,40.16,76582.43,19.7,0.01572,2e-05,1.94815]
[1779651092826,40.16,76582.54,19.7,0.01572,2e-05,1.9484]
[1779651093314,40.16,76582.54,19.7,0.01572,2e-05,1.9484]
[1779651100821,40.16,76581.71,19.7,0.01571,2e-05,1.94679]
[1779651105857,40.16,76581.63,19.7,0.01571,2e-05,1.94673]
[1779651110891,40.16,76582.34,19.7,0.01572,2e-05,1.94835]
[1779651114460,40.16,76582.34,19.7,0.01572,2e-05,1.94835]
[1779651119954,40.16,76582.23,19.7,0.01572,2e-05,1.94829]
[1779651124989,40.16,76581.16,19.7,0.0157,2e-05,1.9461]
[1779651130024,40.16,76573.93,19.7,0.01556,2e-05,1.93086]
[1779651135059,40.16,76573.53,19.7,0.01555,2e-05,1.93025]
[1779651140094,40.16,76574.91,19.7,0.01558,2e-05,1.93342]
[1779651140954,40.16,76574.91,19.7,0.01558,2e-05,1.93342]
[1779651141054,40.16,76574.91,19.7,0.01558,2e-05,1.93342]
[1779651148150,40.17,76575.03,19.7,0.01559,2e-05,1.934]
[1779651155199,40.17,76574.92,19.7,0.01557,2e-05,1.93154]
[1779651160234,40.17,76574.81,19.7,0.01557,2e-05,1.93152]
[1779651165269,40.17,76575.2,19.7,0.01558,2e-05,1.9326]
[1779651170304,40.17,76571.88,19.7,0.01552,2e-05,1.92577]
[1779651175339,40.17,76563.99,19.7,0.01537,2e-05,1.90945]
[1779651180374,40.17,76560.12,19.7,0.01529,2e-05,1.90173]
[1779651185409,40.18,76559.93,19.7,0.01529,2e-05,1.90175]
[1779651191451,40.18,76556.29,19.7,0.01523,2e-05,1.89468]
[1779651196486,40.18,76556.2,19.7,0.01523,2e-05,1.89495]
[1779651201521,40.18,76562.51,19.7,0.01536,2e-05,1.90861]
[1779651206556,40.18,76562.76,19.7,0.01537,2e-05,1.90944]
[1779651211591,40.19,76563.86,19.7,0.01537,2e-05,1.90955]
[1779651216626,40.19,76568.45,19.7,0.01546,2e-05,1.91949]
[1779651221661,40.19,76566.55,19.7,0.01543,2e-05,1.91571]
[1779651226963,40.19,76566.53,19.7,0.01543,2e-05,1.91596]
[1779651232739,40.19,76569.31,19.7,0.01549,2e-05,1.92214]
[1779651238781,40.19,76566.5,19.7,0.01543,2e-05,1.91645]
[1779651238977,40.19,76566.5,19.7,0.01543,2e-05,1.91645]
[1779651244825,40.19,76564.6,19.7,0.0154,2e-05,1.91281]
[1779651249986,40.19,76567.78,19.7,0.01547,2e-05,1.91973]
[1779651259933,40.2,76567.73,19.7,0.01547,2e-05,1.92004]
[1779651266983,40.2,76565.5,19.7,0.01543,2e-05,1.9156]
[1779651272019,40.2,76570.33,19.7,0.0155,2e-05,1.9235]
[1779651278420,40.2,76569.93,19.7,0.0155,2e-05,1.92276]
[1779651284102,40.2,76569.97,19.7,0.0155,2e-05,1.92311]
[1779651289137,40.2,76569.67,19.7,0.0155,2e-05,1.92265]
[1779651294172,40.2,76571.06,19.7,0.01553,2e-05,1.92576]
[1779651299207,40.2,76571.93,19.7,0.01554,2e-05,1.92775]
[1779651304242,40.2,76575.69,19.7,0.01562,2e-05,1.93585]
[1779651314312,40.2,76576.23,19.7,0.01563,2e-05,1.9371]
[1779651319350,40.2,76576.01,19.7,0.01563,2e-05,1.93667]
[1779651324385,40.2,76576.11,19.7,0.01563,2e-05,1.93693]
[1779651330427,40.2,76580.49,19.7,0.01572,2e-05,1.9463]
[1779651335462,40.2,76582.54,19.7,0.01574,2e-05,1.9481]
[1779651340497,40.2,76582.78,19.7,0.01574,2e-05,1.94852]
[1779651348553,40.2,76584.79,19.7,0.01578,2e-05,1.95265]
[1779651354595,40.2,76585.28,19.7,0.01579,2e-05,1.95356]
[1779651359233,40.2,76590.13,19.7,0.01588,2e-05,1.96383]
[1779651362482,40.19,76590.07,19.7,0.01585,2e-05,1.96049]
[1779651363179,40.18,76592.75,19.7,0.0159,2e-05,1.96519]
[1779651370100,40.16,76592.62,19.7,0.01585,2e-05,1.96061]
[1779651377756,40.11,76592.57,19.7,0.01574,2e-05,1.94893]
[1779651382790,40.09,76594.78,19.7,0.01574,2e-05,1.94852]
[1779651384926,40.08,76594.54,19.7,0.01572,2e-05,1.94698]
[1779651390848,40.08,76593.21,19.7,0.01569,2e-05,1.94319]
[1779651392713,40.08,76593.25,19.7,0.01567,2e-05,1.94076]
[1779651392935,40.08,76593.25,19.7,0.01567,2e-05,1.94076]
[1779651393364,40.08,76593.18,19.7,0.01567,2e-05,1.94063]
[1779651393430,40.08,76593.18,19.7,0.01567,2e-05,1.94063]
[1779651399217,40.08,76590.41,19.7,0.01561,2e-05,1.93487]
[1779651410988,40.08,76589.64,19.7,0.0156,2e-05,1.93366]
[1779651412439,40.08,76589.97,19.7,0.01561,2e-05,1.9344]
[1779651418042,40.06,76588.81,19.7,0.01555,2e-05,1.92743]
[1779651423078,40.04,76589.75,19.7,0.01552,2e-05,1.92494]
[1779651429121,40.02,76589.82,19.7,0.01547,2e-05,1.91975]
[1779651437180,39.99,76589.29,19.7,0.0154,2e-05,1.91164]
[1779651439356,39.99,76589.29,19.7,0.0154,2e-05,1.91164]
[1779651442291,39.97,76588.08,19.7,0.01534,2e-05,1.90549]
[1779651445389,39.97,76586.82,19.7,0.01531,2e-05,1.9021]
[1779651451275,39.95,76586.74,19.7,0.01524,2e-05,1.89451]
[1779651456309,39.93,76584.44,19.7,0.01516,2e-05,1.88556]
[1779651461345,39.91,76589.32,19.7,0.01521,2e-05,1.89176]
[1779651465449,39.9,76589.17,19.7,0.01519,2e-05,1.88899]
[1779651470422,39.89,76589.43,19.7,0.01518,2e-05,1.8879]
[1779651470985,39.89,76589.43,19.7,0.01518,2e-05,1.8879]
[1779651478463,39.87,76589.49,19.7,0.01512,2e-05,1.88203]
[1779651486520,39.84,76591.62,19.7,0.01511,2e-05,1.88017]
[1779651493569,39.81,76593.63,19.7,0.01509,2e-05,1.87886]
[1779651499610,39.79,76593.22,19.7,0.01503,2e-05,1.87256]
[1779651504646,39.77,76587.51,19.7,0.01489,2e-05,1.85685]
[1779651509681,39.76,76584.15,19.7,0.01479,2e-05,1.84623]
[1779651514716,39.74,76584.92,19.7,0.01475,2e-05,1.84181]
[1779651522775,39.71,76587.18,19.7,0.01474,2e-05,1.84083]
[1779651526305,39.71,76590.55,19.7,0.01479,2e-05,1.84568]
[1779651526661,39.71,76590.55,19.7,0.01479,2e-05,1.84568]
[1779651527250,39.71,76590.55,19.7,0.01479,2e-05,1.84568]
[1779651528281,39.7,76590.5,19.7,0.01477,2e-05,1.84401]
[1779651528817,39.7,76590.5,19.7,0.01477,2e-05,1.84401]
[1779651530576,39.69,76590.26,19.7,0.01476,2e-05,1.8428]
[1779651532570,39.68,76590.1,19.7,0.01474,2e-05,1.8402]
[1779651533215,39.68,76590.1,19.7,0.01474,2e-05,1.8402]
[1779651543922,39.65,76590.58,19.7,0.01467,2e-05,1.83283]
[1779651548957,39.63,76590.09,19.7,0.01463,2e-05,1.82841]
[1779651553992,39.62,76590.06,19.7,0.0146,2e-05,1.82497]
[1779651559027,39.6,76590.19,19.7,0.01457,2e-05,1.82191]
[1779651564062,39.59,76590.12,19.7,0.01453,2e-05,1.81846]
[1779651571112,39.57,76590.19,19.7,0.01448,2e-05,1.81163]
[1779651576148,39.55,76590.4,19.7,0.01445,2e-05,1.80888]
[1779651581183,39.54,76590.66,19.7,0.01443,2e-05,1.80626]
[1779651586218,39.52,76590.75,19.7,0.0144,2e-05,1.80331]
[1779651592260,39.51,76590.65,19.7,0.01436,2e-05,1.79939]
[1779651597295,39.49,76590.85,19.7,0.01434,2e-05,1.79674]
[1779651603337,39.48,76595.47,19.7,0.01439,2e-05,1.80255]
[1779651608375,39.46,76597.27,19.7,0.01439,2e-05,1.80312]
[1779651614417,39.44,76597.71,19.7,0.01437,2e-05,1.80028]
[1779651619452,39.43,76609.02,19.7,0.01455,2e-05,1.8203]
[1779651623214,39.43,76608.86,19.7,0.01454,2e-05,1.8193]
[1779651629522,39.4,76614.75,19.7,0.01459,2e-05,1.82509]
[1779651633550,39.38,76628.05,19.7,0.0148,2e-05,1.84725]
[1779651638584,39.37,76632.57,19.7,0.01485,2e-05,1.85271]
[1779651643621,39.35,76633.68,19.7,0.01484,2e-05,1.85102]
[1779651645226,39.35,76633.68,19.7,0.01484,2e-05,1.85102]
[1779651646502,39.34,76635.46,19.7,0.01486,2e-05,1.85314]
[1779651651677,39.32,76638.0,19.7,0.01486,2e-05,1.8537]
[1779651653177,39.32,76638.0,19.7,0.01486,2e-05,1.8537]
[1779651653511,39.31,76644.62,19.7,0.01497,2e-05,1.86602]
[1779651654292,39.31,76644.62,19.7,0.01497,2e-05,1.86602]
[1779651661741,39.29,76648.09,19.7,0.015,2e-05,1.86868]
[1779651668796,39.26,76641.56,19.7,0.0148,2e-05,1.84696]
[1779651673830,39.24,76644.21,19.7,0.01481,2e-05,1.84853]
[1779651681887,39.21,76636.96,19.7,0.01461,2e-05,1.82704]
[1779651686923,39.2,76627.53,19.7,0.0144,2e-05,1.80382]
[1779651691964,39.18,76627.9,19.7,0.01435,2e-05,1.79865]
[1779651692941,39.18,76627.9,19.7,0.01435,2e-05,1.79865]
[1779651693044,39.18,76627.9,19.7,0.01435,2e-05,1.79865]
[1779651693453,39.18,76628.18,19.7,0.01435,2e-05,1.79853]
[1779651693805,39.18,76628.18,19.7,0.01435,2e-05,1.79853]
[1779651699013,39.16,76631.06,19.7,0.01437,2e-05,1.80029]
[1779651704220,39.14,76634.46,19.7,0.0144,2e-05,1.80398]
[1779651710091,39.12,76634.91,19.7,0.01436,2e-05,1.79907]
[1779651715126,39.1,76634.9,19.7,0.01432,2e-05,1.79495]
[1779651724189,39.07,76635.15,19.7,0.01426,2e-05,1.78822]
[1779651729224,39.05,76635.48,19.7,0.01423,2e-05,1.78495]
[1779651734259,39.03,76637.77,19.7,0.01423,2e-05,1.78573]
[1779651742316,39.0,76638.67,19.7,0.01419,2e-05,1.78134]
[1779651751962,38.99,76638.71,19.7,0.01418,2e-05,1.77988]
[1779651752304,38.99,76638.71,19.7,0.01418,2e-05,1.77988]
[1779651761451,38.94,76638.63,19.7,0.01404,2e-05,1.76444]
[1779651766486,38.92,76636.03,19.7,0.01396,2e-05,1.75551]
[1779651771521,38.9,76633.18,19.7,0.01387,2e-05,1.74624]
[1779651776556,38.89,76633.34,19.7,0.01384,2e-05,1.74313]
[1779651781591,38.87,76633.76,19.7,0.01382,2e-05,1.74058]
[1779651789647,38.85,76633.77,19.7,0.01377,2e-05,1.73524]
[1779651795689,38.83,76622.78,19.7,0.01354,2e-05,1.7094]
[1779651800750,38.82,76621.01,19.7,0.01348,2e-05,1.70283]
[1779651806792,38.8,76622.81,19.7,0.01348,2e-05,1.70275]
[1779651811827,38.79,76623.8,19.7,0.01345,2e-05,1.69933]
[1779651819883,38.76,76623.61,19.7,0.0134,2e-05,1.69411]
[1779651825925,38.75,76623.64,19.7,0.01337,2e-05,1.69057]
[1779651831967,38.73,76623.92,19.7,0.01333,2e-05,1.68694]
[1779651837004,38.71,76622.89,19.7,0.01329,2e-05,1.68195]
[1779651842040,38.7,76620.1,19.7,0.01321,2e-05,1.67358]
[1779651847075,38.69,76619.98,19.7,0.01318,2e-05,1.67049]
[1779651852110,38.68,76617.86,19.7,0.01312,2e-05,1.66351]
[1779651861173,38.65,76621.25,19.7,0.01314,2e-05,1.66523]
[1779651867215,38.64,76621.65,19.7,0.01311,2e-05,1.66277]
[1779651872250,38.62,76622.58,19.7,0.01309,2e-05,1.65965]
[1779651877285,38.61,76622.0,19.7,0.01305,2e-05,1.65589]
[1779651883327,38.6,76619.81,19.7,0.01299,2e-05,1.64853]
[1779651888362,38.59,76620.12,19.7,0.01297,2e-05,1.64666]
[1779651894404,38.57,76622.05,19.7,0.01298,2e-05,1.64744]
[1779651899438,38.56,76622.17,19.7,0.01296,2e-05,1.64518]
[1779651904478,38.55,76622.35,19.7,0.01294,2e-05,1.64304]
[1779651910796,38.54,76622.25,19.7,0.01292,2e-05,1.64089]
[1779651917569,38.52,76622.71,19.7,0.01289,2e-05,1.63749]
[1779651928646,38.5,76622.85,19.7,0.01284,2e-05,1.63256]
[1779651933682,38.48,76620.69,19.7,0.01277,2e-05,1.62378]
[1779651938717,38.47,76622.01,19.7,0.01277,2e-05,1.62404]
[1779651943752,38.46,76622.11,19.7,0.01275,2e-05,1.62193]
[1779651954829,38.44,76622.32,19.7,0.01271,2e-05,1.61732]
[1779651963897,38.42,76624.59,19.7,0.01271,2e-05,1.61765]
[1779651968926,38.41,76625.01,19.7,0.0127,2e-05,1.61619]
[1779651976983,38.39,76625.12,19.7,0.01266,2e-05,1.61281]
[1779651982031,38.38,76633.39,19.7,0.01279,2e-05,1.62655]
[1779651987589,38.37,76635.83,19.7,0.01281,2e-05,1.62941]
[1779651993069,38.36,76636.15,19.7,0.01278,2e-05,1.62492]
[1779651993092,38.36,76636.15,19.7,0.01278,2e-05,1.62492]
[1779651993812,38.36,76636.24,19.7,0.01277,2e-05,1.62415]
[1779651993836,38.36,76636.24,19.7,0.01277,2e-05,1.62415]
[1779651999152,38.34,76634.17,19.7,0.01271,2e-05,1.61779]
[1779652004186,38.33,76630.72,19.7,0.01263,2e-05,1.60845]
[1779652010228,38.32,76627.56,19.7,0.01255,2e-05,1.59984]
[1779652015263,38.31,76629.02,19.7,0.01256,2e-05,1.60057]
[1779652020299,38.3,76629.61,19.7,0.01255,2e-05,1.59964]
[1779652025333,38.29,76630.14,19.7,0.01254,2e-05,1.59861]
[1779652030369,38.28,76630.64,19.7,0.01253,2e-05,1.59754]
[1779652035404,38.27,76629.55,19.7,0.01249,2e-05,1.59347]
[1779652040439,38.26,76630.13,19.7,0.01248,2e-05,1.59262]
[1779652044811,38.26,76629.36,19.7,0.01246,2e-05,1.5896]
[1779652051516,38.24,76629.61,19.7,0.01242,2e-05,1.58519]
[1779652056551,38.23,76630.46,19.7,0.01242,2e-05,1.58495]
[1779652057346,38.23,76630.46,19.7,0.01242,2e-05,1.58495]
[1779652062593,38.22,76624.08,19.7,0.01229,2e-05,1.57065]
[1779652067628,38.22,76624.04,19.7,0.01227,2e-05,1.56892]
[1779652077698,38.2,76624.04,19.7,0.01224,2e-05,1.56555]
[1779652082734,38.19,76628.77,19.7,0.01231,2e-05,1.57281]
[1779652087769,38.18,76630.03,19.7,0.01231,2e-05,1.57343]
[1779652092804,38.17,76640.44,19.7,0.01247,2e-05,1.59145]
[1779652097838,38.17,76641.44,19.7,0.01247,2e-05,1.59141]
[1779652102874,38.16,76642.51,19.7,0.01248,2e-05,1.59152]
[1779652107908,38.15,76643.3,19.7,0.01247,2e-05,1.59109]
[1779652112944,38.14,76643.46,19.7,0.01244,2e-05,1.58724]
[1779652123014,38.12,76642.81,19.7,0.01239,2e-05,1.58226]
[1779652129024,38.11,76642.49,19.7,0.01238,2e-05,1.58055]
[1779652134092,38.1,76644.17,19.7,0.01238,2e-05,1.58085]
[1779652139127,38.09,76644.95,19.7,0.01238,2e-05,1.58053]
[1779652144177,38.08,76654.17,19.7,0.01252,2e-05,1.5964]
[1779652150219,38.07,76663.28,19.7,0.01266,2e-05,1.61159]
[1779652155254,38.06,76662.1,19.7,0.01262,2e-05,1.60724]
[1779652162303,38.05,76663.26,19.7,0.01261,2e-05,1.60627]
[1779652167338,38.04,76664.65,19.7,0.01261,2e-05,1.60696]
[1779652172373,38.03,76664.18,19.7,0.01257,2e-05,1.60183]
[1779652177407,38.02,76664.93,19.7,0.01257,2e-05,1.60138]
[1779652182443,38.01,76666.67,19.7,0.01258,2e-05,1.60287]
[1779652187478,38.0,76667.58,19.7,0.01258,2e-05,1.60274]
[1779652193520,37.99,76673.04,19.7,0.01265,2e-05,1.61102]
[1779652198555,37.98,76668.34,19.7,0.01255,2e-05,1.59997]
[1779652203593,37.97,76663.26,19.7,0.01245,2e-05,1.58838]
[1779652209633,37.96,76663.96,19.7,0.01244,2e-05,1.58767]
[1779652214668,37.96,76664.3,19.7,0.01243,2e-05,1.58661]
[1779652219703,37.95,76664.39,19.7,0.01242,2e-05,1.58509]
[1779652230780,37.93,76664.67,19.7,0.01239,2e-05,1.58195]
[1779652235815,37.92,76669.93,19.7,0.01245,2e-05,1.58819]
[1779652238547,37.92,76673.87,19.7,0.01251,2e-05,1.59511]
[1779652239564,37.92,76673.87,19.7,0.01251,2e-05,1.59475]
[1779652244878,37.91,76674.58,19.7,0.0125,2e-05,1.59397]
[1779652250920,37.9,76675.18,19.7,0.01249,2e-05,1.59295]
[1779652255955,37.89,76674.61,19.7,0.01247,2e-05,1.59002]
[1779652260997,37.88,76664.13,19.7,0.01227,2e-05,1.5682]
[1779652266025,37.87,76663.71,19.7,0.01225,2e-05,1.56581]
[1779652267430,37.87,76663.71,19.7,0.01225,2e-05,1.56581]
[1779652272954,37.88,76663.87,19.7,0.01226,2e-05,1.56703]
[1779652273509,37.89,76663.9,19.7,0.01227,2e-05,1.56862]
[1779652275524,37.89,76663.9,19.7,0.01229,2e-05,1.57022]
[1779652275754,37.89,76663.9,19.7,0.01229,2e-05,1.57022]
[1779652277310,37.9,76660.52,19.7,0.01224,2e-05,1.56529]
[1779652283129,37.92,76663.54,19.7,0.01234,2e-05,1.57593]
[1779652288179,37.95,76672.7,19.7,0.01254,2e-05,1.59835]
[1779652293104,37.95,76672.7,19.7,0.01254,2e-05,1.59835]
[1779652293503,37.95,76672.7,19.7,0.01254,2e-05,1.59835]
[1779652293921,37.95,76672.7,19.7,0.01254,2e-05,1.59835]
[1779652293937,37.95,76672.7,19.7,0.01254,2e-05,1.59835]
[1779652301270,37.99,76671.87,19.7,0.0126,2e-05,1.60455]
[1779652306305,38.01,76670.15,19.7,0.01261,2e-05,1.60505]
[1779652311340,38.03,76670.65,19.7,0.01265,2e-05,1.60981]
[1779652316375,38.05,76669.8,19.7,0.01267,2e-05,1.61191]
[1779652321409,38.06,76668.47,19.7,0.01268,2e-05,1.61306]
[1779652327461,38.08,76666.32,19.7,0.01268,2e-05,1.61336]
[1779652332495,38.11,76663.73,19.7,0.01268,2e-05,1.61284]
[1779652340551,38.13,76663.6,19.7,0.01273,2e-05,1.61856]
[1779652350621,38.17,76664.15,19.7,0.01281,2e-05,1.62689]
[1779652356663,38.19,76663.05,19.7,0.01281,2e-05,1.62677]
[1779652361698,38.2,76659.05,19.7,0.01277,2e-05,1.62256]
[1779652362954,38.2,76659.05,19.7,0.01277,2e-05,1.62256]
[1779652363346,38.21,76659.41,19.7,0.01278,2e-05,1.62399]
[1779652368747,38.22,76659.03,19.7,0.01281,2e-05,1.62661]
[1779652373782,38.24,76658.99,19.7,0.01284,2e-05,1.63008]
[1779652378817,38.26,76659.04,19.7,0.01287,2e-05,1.6337]
[1779652383853,38.27,76659.0,19.7,0.0129,2e-05,1.63711]
[1779652388888,38.29,76660.88,19.7,0.01297,2e-05,1.64425]
[1779652397951,38.32,76661.74,19.7,0.01304,2e-05,1.65198]
[1779652408021,38.35,76662.07,19.7,0.0131,2e-05,1.65929]
[1779652413057,38.36,76665.17,19.7,0.01317,2e-05,1.6664]
[1779652419099,38.38,76664.7,19.7,0.0132,2e-05,1.66934]
[1779652424134,38.4,76665.41,19.7,0.01324,2e-05,1.67393]
[1779652430176,38.41,76665.71,19.7,0.01328,2e-05,1.67829]
[1779652437225,38.43,76665.79,19.7,0.01332,2e-05,1.68277]
[1779652443267,38.45,76665.84,19.7,0.01336,2e-05,1.68652]
[1779652448301,38.46,76665.41,19.7,0.01338,2e-05,1.68867]
[1779652453337,38.48,76665.83,19.7,0.01341,2e-05,1.69249]
[1779652458372,38.49,76666.63,19.7,0.01345,2e-05,1.69705]
[1779652464414,38.51,76666.75,19.7,0.01349,2e-05,1.70085]
[1779652469449,38.52,76666.75,19.7,0.01352,2e-05,1.70382]
[1779652477505,38.54,76666.7,19.7,0.01354,2e-05,1.70613]
[1779652486568,38.57,76667.56,19.7,0.01361,2e-05,1.71321]
[1779652491603,38.58,76666.69,19.7,0.01362,2e-05,1.7144]
[1779652496638,38.6,76668.13,19.7,0.01368,2e-05,1.72084]
[1779652501674,38.61,76681.51,19.7,0.01395,2e-05,1.75086]
[1779652507797,38.62,76681.6,19.7,0.01397,2e-05,1.75263]
[1779652513757,38.65,76683.01,19.7,0.01406,2e-05,1.76296]
[1779652519137,38.67,76682.8,19.7,0.01409,2e-05,1.76638]
[1779652524834,38.68,76675.68,19.7,0.014,2e-05,1.7558]
[1779652529869,38.7,76680.66,19.7,0.01411,2e-05,1.76855]
[1779652534904,38.71,76690.37,19.7,0.0143,2e-05,1.78859]
[1779652539939,38.72,76692.26,19.7,0.01436,2e-05,1.79483]
[1779652540287,38.72,76692.26,19.7,0.01436,2e-05,1.79483]
[1779652546988,38.74,76693.5,19.7,0.01444,2e-05,1.80375]
[1779652552023,38.76,76695.08,19.7,0.01451,2e-05,1.8115]
[1779652560079,38.8,76695.12,19.7,0.01458,2e-05,1.81854]
[1779652565116,38.81,76693.23,19.7,0.01458,2e-05,1.81887]
[1779652570151,38.83,76693.64,19.7,0.01463,2e-05,1.82399]
[1779652575186,38.85,76691.4,19.7,0.01463,2e-05,1.82351]
[1779652580221,38.87,76687.57,19.7,0.01459,2e-05,1.81967]
[1779652585256,38.89,76685.57,19.7,0.01459,2e-05,1.81969]
[1779652590292,38.91,76686.06,19.7,0.01464,2e-05,1.8249]
[1779652593517,38.91,76686.0,19.7,0.01463,2e-05,1.82315]
[1779652593580,38.91,76686.0,19.7,0.01463,2e-05,1.82315]
[1779652593941,38.91,76686.0,19.7,0.01463,2e-05,1.82315]
[1779652594414,38.92,76683.31,19.7,0.0146,2e-05,1.81998]
[1779652597990,38.93,76682.23,19.7,0.01459,2e-05,1.81938]
[1779652603384,38.95,76681.52,19.7,0.01461,2e-05,1.8214]
[1779652608419,38.95,76682.21,19.7,0.01464,2e-05,1.82466]
[1779652613454,38.96,76681.58,19.7,0.01465,2e-05,1.82515]
[1779652619366,38.97,76684.71,19.7,0.01472,2e-05,1.83351]
[1779652624533,38.99,76680.07,19.7,0.01467,2e-05,1.8281]
[1779652629566,39.01,76676.38,19.7,0.01464,2e-05,1.82443]
[1779652630377,39.01,76676.38,19.7,0.01464,2e-05,1.82443]
[1779652636615,39.02,76675.62,19.7,0.01465,2e-05,1.82579]
[1779652644671,39.03,76675.36,19.7,0.01468,2e-05,1.82806]
[1779652654403,39.05,76677.37,19.7,0.01472,2e-05,1.8329]
[1779652664813,39.09,76677.41,19.7,0.01481,2e-05,1.84212]
[1779652674883,39.12,76676.95,19.7,0.01487,2e-05,1.84901]
[1779652683946,39.15,76677.06,19.7,0.01494,2e-05,1.8562]
[1779652689988,39.17,76676.58,19.7,0.01497,2e-05,1.85968]
[1779652695014,39.19,76675.94,19.7,0.01499,2e-05,1.86131]
[1779652700060,39.21,76676.12,19.7,0.01504,2e-05,1.86613]
[1779652705095,39.22,76676.26,19.7,0.01507,2e-05,1.87009]
[1779652710130,39.24,76676.94,19.7,0.01512,2e-05,1.87518]
[1779652715169,39.25,76676.93,19.7,0.01513,2e-05,1.87626]
[1779652720467,39.27,76673.64,19.7,0.0151,2e-05,1.87285]
[1779652728260,39.28,76673.0,19.7,0.01511,2e-05,1.87355]
[1779652733295,39.28,76673.2,19.7,0.01513,2e-05,1.87527]
[1779652738330,39.29,76672.4,19.7,0.01512,2e-05,1.87487]
[1779652743365,39.3,76670.74,19.7,0.0151,2e-05,1.87268]
[1779652749407,39.3,76670.25,19.7,0.01511,2e-05,1.8732]
[1779652754447,39.31,76667.07,19.7,0.01506,2e-05,1.8677]
[1779652754503,39.31,76667.07,19.7,0.01506,2e-05,1.8677]
[1779652760490,39.33,76667.65,19.7,0.01511,2e-05,1.87325]
[1779652774589,39.37,76667.55,19.7,0.01518,2e-05,1.88035]
[1779652785667,39.4,76667.88,19.7,0.01525,2e-05,1.88836]
[1779652790702,39.42,76670.48,19.7,0.01534,2e-05,1.89715]
[1779652795737,39.43,76683.25,19.7,0.01562,2e-05,1.92772]
[1779652801603,39.44,76686.6,19.7,0.01571,2e-05,1.93736]
[1779652802173,39.44,76686.59,19.7,0.01572,2e-05,1.93793]
[1779652802339,39.44,76686.59,19.7,0.01572,2e-05,1.93793]
[1779652804158,39.45,76699.08,19.7,0.01598,2e-05,1.96644]
[1779652807290,39.46,76704.22,19.7,0.01611,2e-05,1.97945]
[1779652807534,39.46,76704.22,19.7,0.01611,2e-05,1.97945]
[1779652808007,39.46,76705.29,19.7,0.01614,2e-05,1.98288]
[1779652813208,39.46,76697.99,19.7,0.01599,2e-05,1.96667]
[1779652819924,39.46,76690.28,19.7,0.01583,2e-05,1.94989]
[1779652824959,39.46,76688.31,19.7,0.01579,2e-05,1.94573]
[1779652831001,39.46,76690.36,19.7,0.01581,2e-05,1.94787]
[1779652836589,39.46,76690.21,19.7,0.01581,2e-05,1.9477]
[1779652839441,39.46,76690.21,19.7,0.01581,2e-05,1.9477]
[1779652845102,39.46,76691.24,19.7,0.01584,2e-05,1.95024]
[1779652850137,39.46,76692.62,19.7,0.01587,2e-05,1.95339]
[1779652852326,39.46,76693.79,19.7,0.01589,2e-05,1.95598]
[1779652854165,39.46,76676.58,19.7,0.01554,2e-05,1.9186]
[1779652855172,39.47,76663.8,19.7,0.01529,2e-05,1.89128]
[1779652859218,39.47,76626.46,19.7,0.01456,2e-05,1.81329]
[1779652860231,39.47,76601.69,19.7,0.0141,2e-05,1.76284]
[1779652862246,39.47,76615.83,19.7,0.01437,2e-05,1.79253]
[1779652867280,39.48,76620.72,19.7,0.01448,2e-05,1.80402]
[1779652873324,39.49,76625.33,19.7,0.01458,2e-05,1.8151]
[1779652878452,39.49,76625.06,19.7,0.01458,2e-05,1.8153]
[1779652885408,39.5,76635.04,19.7,0.01479,2e-05,1.83808]
[1779652890443,39.5,76640.82,19.7,0.01492,2e-05,1.85118]
[1779652895478,39.51,76641.76,19.7,0.01492,2e-05,1.85159]
[1779652902527,39.51,76642.93,19.7,0.01496,2e-05,1.85528]
[1779652907562,39.52,76648.13,19.7,0.01507,2e-05,1.86706]
[1779652912597,39.52,76660.36,19.7,0.01531,2e-05,1.89364]
[1779652921660,39.52,76660.43,19.7,0.01532,2e-05,1.89473]
[1779652926704,39.53,76649.98,19.7,0.01512,2e-05,1.87318]
[1779652931731,39.53,76646.85,19.7,0.01507,2e-05,1.8673]
[1779652936768,39.53,76653.86,19.7,0.01521,2e-05,1.88288]
[1779652941803,39.54,76655.23,19.7,0.01525,2e-05,1.8864]
[1779652946838,39.54,76654.49,19.7,0.01524,2e-05,1.88543]
[1779652952881,39.54,76654.67,19.7,0.01523,2e-05,1.88402]
[1779652957917,39.54,76654.07,19.7,0.01522,2e-05,1.88337]
[1779652962952,39.55,76654.14,19.7,0.01523,2e-05,1.88414]
[1779652968994,39.55,76654.25,19.7,0.01524,2e-05,1.88512]
[1779652973959,39.55,76647.39,19.7,0.01511,2e-05,1.87108]
[1779652974289,39.55,76647.39,19.7,0.01511,2e-05,1.87108]
[1779652980073,39.55,76646.89,19.7,0.0151,2e-05,1.87022]
[1779652980749,39.55,76646.89,19.7,0.0151,2e-05,1.87022]
[1779652986115,39.56,76634.64,19.7,0.01487,2e-05,1.84539]
[1779652991093,39.56,76633.94,19.7,0.01486,2e-05,1.84449]
[1779652996185,39.57,76632.17,19.7,0.01484,2e-05,1.84236]
[1779653001220,39.57,76623.48,19.7,0.01469,2e-05,1.82538]
[1779653006255,39.58,76623.03,19.7,0.01469,2e-05,1.82557]
[1779653011289,39.58,76623.26,19.7,0.01468,2e-05,1.82472]
[1779653017332,39.59,76621.3,19.7,0.01466,2e-05,1.82206]
[1779653022367,39.59,76615.74,19.7,0.01457,2e-05,1.81186]
[1779653035458,39.61,76616.12,19.7,0.0146,2e-05,1.81585]
[1779653040492,39.61,76615.46,19.7,0.0146,2e-05,1.81568]
[1779653047542,39.62,76616.08,19.7,0.01463,2e-05,1.81861]
[1779653052577,39.63,76615.48,19.7,0.01463,2e-05,1.81854]
[1779653057612,39.63,76615.41,19.7,0.01464,2e-05,1.81954]
[1779653062647,39.64,76615.44,19.7,0.01465,2e-05,1.82075]
[1779653074741,39.65,76616.3,19.7,0.01467,2e-05,1.8227]
[1779653079778,39.65,76614.6,19.7,0.01465,2e-05,1.82028]
[1779653093876,39.67,76614.6,19.7,0.01468,2e-05,1.82328]
[1779653102939,39.68,76614.53,19.7,0.01469,2e-05,1.82499]
[1779653107544,39.68,76614.28,19.7,0.01469,2e-05,1.82467]
[1779653108042,39.68,76613.5,19.7,0.01468,2e-05,1.82387]
[1779653108050,39.68,76613.5,19.7,0.01468,2e-05,1.82387]
[1779653108517,39.68,76613.5,19.7,0.01468,2e-05,1.82387]
[1779653114017,39.69,76605.66,19.7,0.01455,2e-05,1.80913]
[1779653119053,39.69,76605.05,19.7,0.01455,2e-05,1.80907]
[1779653124090,39.7,76604.54,19.7,0.01455,2e-05,1.80923]
[1779653127111,39.7,76591.04,19.7,0.0143,2e-05,1.7825]
[1779653132146,39.71,76594.47,19.7,0.01436,2e-05,1.78849]
[1779653137184,39.71,76588.31,19.7,0.01426,2e-05,1.77739]
[1779653141369,39.72,76585.68,19.7,0.01422,2e-05,1.77296]
[1779653143372,39.72,76585.27,19.7,0.01421,2e-05,1.77274]
[1779653149268,39.73,76569.05,19.7,0.01394,2e-05,1.74263]
[1779653155310,39.74,76572.08,19.7,0.01401,2e-05,1.75071]
[1779653157297,39.74,76572.08,19.7,0.01401,2e-05,1.75071]
[1779653158557,39.75,76572.08,19.7,0.01402,2e-05,1.75171]
[1779653161581,39.75,76569.04,19.7,0.01397,2e-05,1.74645]
[1779653167396,39.77,76582.63,19.7,0.01426,2e-05,1.77703]
[1779653172430,39.78,76582.28,19.7,0.01427,2e-05,1.77843]
[1779653178473,39.79,76583.65,19.7,0.01432,2e-05,1.78372]
[1779653183509,39.8,76587.63,19.7,0.01441,2e-05,1.79381]
[1779653188544,39.81,76589.13,19.7,0.01446,2e-05,1.79885]
[1779653193579,39.81,76591.08,19.7,0.01449,2e-05,1.80233]
[1779653198614,39.82,76595.53,19.7,0.0146,2e-05,1.81335]
[1779653203652,39.83,76597.42,19.7,0.01465,2e-05,1.8191]
[1779653208687,39.84,76597.79,19.7,0.01467,2e-05,1.82171]
[1779653214729,39.85,76597.82,19.7,0.01469,2e-05,1.82398]
[1779653221778,39.86,76596.67,19.7,0.0147,2e-05,1.8242]
[1779653226812,39.87,76595.66,19.7,0.01469,2e-05,1.82398]
[1779653231848,39.88,76590.28,19.7,0.01461,2e-05,1.81485]
[1779653236883,39.89,76589.32,19.7,0.01461,2e-05,1.81482]
[1779653241920,39.9,76588.09,19.7,0.01461,2e-05,1.81422]
[1779653246956,39.91,76588.82,19.7,0.01464,2e-05,1.81762]
[1779653248557,39.91,76588.65,19.7,0.01464,2e-05,1.81764]
[1779653252334,39.91,76588.32,19.7,0.01464,2e-05,1.81758]
[1779653252766,39.91,76588.32,19.7,0.01464,2e-05,1.81758]
[1779653254359,39.91,76588.14,19.7,0.01462,2e-05,1.8157]
[1779653255274,39.91,76588.28,19.7,0.01463,2e-05,1.81623]
[1779653257309,39.92,76588.09,19.7,0.01463,2e-05,1.81632]
[1779653260665,39.92,76588.18,19.7,0.01464,2e-05,1.81711]
[1779653262332,39.92,76587.85,19.7,0.01464,2e-05,1.81717]
[1779653262677,39.92,76587.85,19.7,0.01464,2e-05,1.81717]
[1779653264823,39.93,76588.35,19.7,0.01465,2e-05,1.8189]
[1779653270120,39.94,76596.88,19.7,0.01483,2e-05,1.83837]
[1779653275155,39.94,76599.06,19.7,0.01489,2e-05,1.84456]
[1779653279183,39.95,76622.15,19.7,0.01535,2e-05,1.89422]
[1779653280470,39.95,76642.4,19.7,0.01576,2e-05,1.93766]
[1779653281069,39.95,76642.4,19.7,0.01576,2e-05,1.93766]
[1779653281197,39.95,76643.06,19.7,0.01577,2e-05,1.93926]
[1779653286232,39.97,76644.75,19.7,0.01584,2e-05,1.94616]
[1779653291267,39.98,76645.11,19.7,0.01588,2e-05,1.95012]
[1779653296302,39.99,76652.21,19.7,0.01605,2e-05,1.96862]
[1779653301337,40.01,76652.11,19.7,0.01608,2e-05,1.97141]
[1779653302092,40.01,76652.11,19.7,0.01608,2e-05,1.97141]
[1779653305768,40.01,76652.05,19.7,0.01609,2e-05,1.97247]
[1779653311410,40.03,76645.83,19.7,0.01599,2e-05,1.96109]
[1779653314718,40.03,76645.79,19.7,0.01599,2e-05,1.96161]
[1779653320478,40.06,76640.05,19.7,0.01592,2e-05,1.95405]
[1779653325513,40.07,76637.64,19.7,0.01591,2e-05,1.95253]
[1779653330548,40.09,76645.64,19.7,0.0161,2e-05,1.97286]
[1779653339611,40.11,76646.89,19.7,0.01617,2e-05,1.98072]
[1779653344646,40.12,76644.38,19.7,0.01615,2e-05,1.97804]
[1779653349681,40.13,76643.99,19.7,0.01617,2e-05,1.97999]
[1779653355723,40.15,76644.27,19.7,0.0162,2e-05,1.98393]
[1779653360758,40.16,76640.31,19.7,0.01615,2e-05,1.97805]
[1779653365793,40.17,76621.48,19.7,0.01579,2e-05,1.94024]
[1779653370828,40.19,76611.95,19.7,0.01563,2e-05,1.92307]
[1779653375863,40.2,76611.56,19.7,0.01564,2e-05,1.92294]
[1779653380898,40.21,76610.95,19.7,0.01565,2e-05,1.92486]
[1779653386940,40.23,76610.95,19.7,0.01569,2e-05,1.92869]
[1779653397010,40.26,76610.2,19.7,0.01574,2e-05,1.93339]
[1779653402045,40.27,76605.98,19.7,0.01568,2e-05,1.92758]
[1779653408054,40.28,76612.59,19.7,0.01584,2e-05,1.94418]
[1779653408056,40.28,76612.59,19.7,0.01584,2e-05,1.94418]
[1779653408156,40.28,76612.59,19.7,0.01584,2e-05,1.94418]
[1779653408158,40.28,76612.59,19.7,0.01584,2e-05,1.94418]
[1779653408518,40.29,76612.55,19.7,0.01585,2e-05,1.94532]
[1779653408523,40.29,76612.55,19.7,0.01585,2e-05,1.94532]
[1779653408598,40.29,76612.55,19.7,0.01585,2e-05,1.94532]
[1779653408600,40.29,76612.55,19.7,0.01585,2e-05,1.94532]
[1779653410428,40.3,76612.33,19.7,0.01585,2e-05,1.94607]
[1779653416143,40.28,76616.89,19.7,0.01592,2e-05,1.9534]
[1779653417055,40.28,76616.89,19.7,0.01592,2e-05,1.9534]
[1779653422185,40.27,76624.73,19.7,0.01606,2e-05,1.96766]
[1779653427220,40.26,76624.67,19.7,0.01604,2e-05,1.96532]
[1779653430357,40.26,76624.67,19.7,0.01604,2e-05,1.96532]
[1779653436284,40.27,76624.98,19.7,0.01604,2e-05,1.96561]
[1779653439313,40.28,76629.09,19.7,0.01614,2e-05,1.97567]
[1779653445347,40.29,76630.32,19.7,0.0162,2e-05,1.98227]
[1779653448369,40.3,76616.49,19.7,0.01593,2e-05,1.95406]
[1779653454411,40.32,76614.81,19.7,0.01593,2e-05,1.95404]
[1779653460453,40.33,76612.81,19.7,0.01593,2e-05,1.95325]
[1779653465488,40.35,76612.03,19.7,0.01594,2e-05,1.95448]
[1779653470524,40.36,76612.0,19.7,0.01597,2e-05,1.95728]
[1779653476566,40.37,76612.94,19.7,0.01602,2e-05,1.96266]
[1779653484622,40.39,76620.71,19.7,0.01622,2e-05,1.9837]
[1779653489657,40.4,76620.89,19.7,0.01624,2e-05,1.98664]
[1779653495699,40.42,76620.53,19.7,0.01625,2e-05,1.98681]
[1779653500734,40.43,76620.3,19.7,0.01627,2e-05,1.98884]
[1779653506776,40.44,76620.2,19.7,0.0163,2e-05,1.99164]
[1779653513825,40.46,76621.08,19.7,0.01635,2e-05,1.99702]
[1779653520877,40.47,76622.49,19.7,0.01641,2e-05,2.00347]
[1779653525912,40.48,76622.05,19.7,0.01642,2e-05,2.00489]
[1779653533968,40.5,76621.74,19.7,0.01645,2e-05,2.008]
[1779653543033,40.52,76622.37,19.7,0.01651,2e-05,2.01357]
[1779653548357,40.53,76622.58,19.7,0.01653,2e-05,2.01587]
[1779653554110,40.54,76622.47,19.7,0.01653,2e-05,2.01619]
[1779653566194,40.57,76621.34,19.7,0.01656,2e-05,2.0191]
[1779653571229,40.57,76621.24,19.7,0.01658,2e-05,2.02112]
[1779653576264,40.58,76621.76,19.7,0.01661,2e-05,2.02448]
[1779653581299,40.59,76622.06,19.7,0.01664,2e-05,2.02732]
[1779653584953,40.6,76622.06,19.7,0.01665,2e-05,2.02861]
[1779653585574,40.6,76622.06,19.7,0.01666,2e-05,2.02905]
[1779653591369,40.61,76622.12,19.7,0.01668,2e-05,2.03175]
[1779653596404,40.62,76622.19,19.7,0.01671,2e-05,2.03402]
[1779653601439,40.63,76622.14,19.7,0.01672,2e-05,2.03601]
[1779653607480,40.64,76622.15,19.7,0.01675,2e-05,2.03852]
[1779653612515,40.65,76621.35,19.7,0.01673,2e-05,2.03615]
[1779653617551,40.66,76622.08,19.7,0.01677,2e-05,2.0398]
[1779653622586,40.67,76621.41,19.7,0.01677,2e-05,2.04035]
[1779653627621,40.68,76622.7,19.7,0.01682,2e-05,2.0452]
[1779653632656,40.69,76622.46,19.7,0.01683,2e-05,2.04664]
[1779653637691,40.69,76622.41,19.7,0.01685,2e-05,2.04848]
[1779653642733,40.7,76617.64,19.7,0.01677,2e-05,2.03989]
[1779653648776,40.71,76611.16,19.7,0.01666,2e-05,2.02808]
[1779653654818,40.72,76610.08,19.7,0.01666,2e-05,2.02824]
[1779653663882,40.74,76610.4,19.7,0.01671,2e-05,2.03317]
[1779653674959,40.76,76610.34,19.7,0.01673,2e-05,2.03493]
[1779653680031,40.77,76610.41,19.7,0.01675,2e-05,2.03716]
[1779653686073,40.78,76609.22,19.7,0.01675,2e-05,2.03703]
[1779653692115,40.79,76608.6,19.7,0.01676,2e-05,2.03815]
[1779653697150,40.8,76606.98,19.7,0.01674,2e-05,2.03664]
[1779653701178,40.81,76593.2,19.7,0.01647,2e-05,2.00823]
[1779653706213,40.82,76591.1,19.7,0.01645,2e-05,2.006]
[1779653708178,40.82,76591.1,19.7,0.01645,2e-05,2.006]
[1779653708180,40.82,76591.1,19.7,0.01645,2e-05,2.006]
[1779653708618,40.82,76592.55,19.7,0.01649,2e-05,2.01007]
[1779653708622,40.82,76592.55,19.7,0.01649,2e-05,2.01007]
[1779653708635,40.82,76592.55,19.7,0.01649,2e-05,2.01007]
[1779653708708,40.82,76592.55,19.7,0.01649,2e-05,2.01007]
[1779653709135,40.82,76592.55,19.7,0.01649,2e-05,2.01007]
[1779653714269,40.84,76592.05,19.7,0.01651,2e-05,2.0117]
[1779653719303,40.85,76592.06,19.7,0.01653,2e-05,2.01399]
[1779653724339,40.86,76591.99,19.7,0.01655,2e-05,2.01612]
[1779653728367,40.86,76604.64,19.7,0.01683,2e-05,2.04557]
[1779653729374,40.87,76617.98,19.7,0.01712,2e-05,2.07549]
[1779653734409,40.89,76618.65,19.7,0.01716,2e-05,2.07919]
[1779653739444,40.9,76613.59,19.7,0.01707,2e-05,2.06972]
[1779653744481,40.9,76614.25,19.7,0.0171,2e-05,2.07299]
[1779653749514,40.91,76616.8,19.7,0.01717,2e-05,2.08034]
[1779653760592,40.93,76605.2,19.7,0.01696,2e-05,2.05867]
[1779653765627,40.94,76601.72,19.7,0.01691,2e-05,2.0529]
[1779653771669,40.95,76602.16,19.7,0.01694,2e-05,2.05618]
[1779653776704,40.95,76600.96,19.7,0.01693,2e-05,2.05544]
[1779653781739,40.96,76601.2,19.7,0.01695,2e-05,2.05787]
[1779653786774,40.97,76601.6,19.7,0.01698,2e-05,2.06064]
[1779653791809,40.98,76599.13,19.7,0.01693,2e-05,2.05441]
[1779653796843,40.99,76600.11,19.7,0.01697,2e-05,2.05847]
[1779653801879,41.0,76600.19,19.7,0.01698,2e-05,2.06053]
[1779653806915,41.0,76601.33,19.7,0.01703,2e-05,2.0649]
[1779653811956,41.01,76601.06,19.7,0.01704,2e-05,2.06613]
[1779653816991,41.02,76601.36,19.7,0.01706,2e-05,2.0686]
[1779653823036,41.03,76601.68,19.7,0.01709,2e-05,2.0718]
[1779653833220,41.03,76601.48,19.7,0.0171,2e-05,2.07207]
[1779653839149,41.06,76601.45,19.7,0.01714,2e-05,2.07689]
[1779653848212,41.07,76601.08,19.7,0.01716,2e-05,2.07917]
[1779653853247,41.08,76602.46,19.7,0.01719,2e-05,2.08125]
[1779653858282,41.08,76601.82,19.7,0.01719,2e-05,2.08153]
[1779653863322,41.09,76601.72,19.7,0.01721,2e-05,2.08299]
[1779653867351,41.1,76588.21,19.7,0.01693,2e-05,2.05454]
[1779653872386,41.11,76581.89,19.7,0.01682,2e-05,2.04264]
[1779653877421,41.11,76579.86,19.7,0.0168,2e-05,2.04019]
[1779653882456,41.12,76580.0,19.7,0.01682,2e-05,2.04247]
[1779653887491,41.13,76580.97,19.7,0.01686,2e-05,2.04652]
[1779653892526,41.14,76579.04,19.7,0.01684,2e-05,2.0442]
[1779653897560,41.15,76574.28,19.7,0.01676,2e-05,2.03574]
[1779653902596,41.16,76574.58,19.7,0.01678,2e-05,2.03841]
[1779653907630,41.17,76573.25,19.7,0.01677,2e-05,2.03744]
[1779653912667,41.17,76572.83,19.7,0.01676,2e-05,2.03581]
[1779653917704,41.18,76575.17,19.7,0.01683,2e-05,2.04284]
[1779653922737,41.19,76574.55,19.7,0.01684,2e-05,2.04336]
[1779653927772,41.2,76565.67,19.7,0.01667,2e-05,2.02599]
[1779653932807,41.21,76565.78,19.7,0.01669,2e-05,2.02823]
[1779653937842,41.22,76565.68,19.7,0.01671,2e-05,2.03001]
[1779653942877,41.23,76565.75,19.7,0.01673,2e-05,2.03213]
[1779653947913,41.23,76573.11,19.7,0.0169,2e-05,2.04998]
[1779653952947,41.24,76574.09,19.7,0.01694,2e-05,2.05391]
[1779653963019,41.26,76573.86,19.7,0.01697,2e-05,2.05691]
[1779653968055,41.26,76575.3,19.7,0.01701,2e-05,2.0618]
[1779653973091,41.27,76575.34,19.7,0.01701,2e-05,2.06092]
[1779653979133,41.29,76580.2,19.7,0.01716,2e-05,2.0765]
[1779653984168,41.34,76590.63,19.7,0.01747,2e-05,2.10909]
[1779653989203,41.37,76590.9,19.7,0.01756,2e-05,2.11782]
[1779653994238,41.39,76590.71,19.7,0.01759,2e-05,2.12107]
[1779653999273,41.39,76591.09,19.7,0.01761,2e-05,2.12314]
[1779654004308,41.4,76585.78,19.7,0.01751,2e-05,2.11256]
[1779654008645,41.4,76576.47,19.7,0.01732,2e-05,2.09267]
[1779654008723,41.4,76576.47,19.7,0.01732,2e-05,2.09267]
[1779654008750,41.4,76576.47,19.7,0.01732,2e-05,2.09267]
[1779654009140,41.4,76572.27,19.7,0.01723,2e-05,2.08369]
[1779654009239,41.4,76572.27,19.7,0.01723,2e-05,2.08369]
[1779654009519,41.4,76572.27,19.7,0.01723,2e-05,2.08369]
[1779654015386,41.41,76565.5,19.7,0.01711,2e-05,2.07099]
[1779654021428,41.42,76560.79,19.7,0.01703,2e-05,2.06264]
[1779654026463,41.43,76559.24,19.7,0.01701,2e-05,2.06092]
[1779654031498,41.44,76557.92,19.7,0.01698,2e-05,2.05705]
[1779654036532,41.44,76555.25,19.7,0.01694,2e-05,2.05295]
[1779654042652,41.45,76555.41,19.7,0.01696,2e-05,2.05468]
[1779654043946,41.45,76539.9,19.7,0.01665,2e-05,2.02216]
[1779654049631,41.46,76540.01,19.7,0.01667,2e-05,2.0248]
[1779654055673,41.48,76539.49,19.7,0.01669,2e-05,2.02607]
[1779654060708,41.48,76549.74,19.7,0.01692,2e-05,2.05018]
[1779654063729,41.52,76562.57,19.7,0.01725,2e-05,2.08537]
[1779654068765,41.54,76565.99,19.7,0.01739,2e-05,2.09961]
[1779654073800,41.55,76565.93,19.7,0.0174,2e-05,2.10086]
[1779654079842,41.56,76565.85,19.7,0.01742,2e-05,2.10234]
[1779654084877,41.56,76566.7,19.7,0.01745,2e-05,2.10558]
[1779654089912,41.57,76570.25,19.7,0.01754,2e-05,2.11473]
[1779654096964,41.61,76572.61,19.7,0.01766,2e-05,2.12726]
[1779654102000,41.62,76573.2,19.7,0.01769,2e-05,2.12964]
[1779654107038,41.62,76578.13,19.7,0.0178,2e-05,2.14168]
[1779654113081,41.63,76578.67,19.7,0.01782,2e-05,2.14401]
[1779654118082,41.63,76578.64,19.7,0.01783,2e-05,2.14449]
[1779654124159,41.64,76576.41,19.7,0.01779,2e-05,2.14098]
[1779654129194,41.64,76577.95,19.7,0.01784,2e-05,2.14534]
[1779654134229,41.64,76584.96,19.7,0.018,2e-05,2.16197]
[1779654139268,41.65,76585.36,19.7,0.01801,2e-05,2.16364]
[1779654144306,41.65,76592.56,19.7,0.01818,2e-05,2.1804]
[1779654150525,41.65,76597.0,19.7,0.01828,2e-05,2.19136]
[1779654159408,41.66,76597.49,19.7,0.01828,2e-05,2.19092]
[1779654164443,41.66,76600.05,19.7,0.01834,2e-05,2.19734]
[1779654169478,41.66,76599.0,19.7,0.01833,2e-05,2.19551]
[1779654174513,41.67,76602.73,19.7,0.01841,2e-05,2.2046]
[1779654180555,41.67,76603.63,19.7,0.01844,2e-05,2.20725]
[1779654185590,41.67,76603.42,19.7,0.01844,2e-05,2.20723]
[1779654190625,41.67,76603.25,19.7,0.01844,2e-05,2.20728]
[1779654195956,41.67,76602.89,19.7,0.01844,2e-05,2.20679]
[1779654196985,41.67,76602.89,19.7,0.01844,2e-05,2.20679]
[1779654207744,41.67,76612.58,19.7,0.01865,2e-05,2.2288]
[1779654219828,41.67,76613.43,19.7,0.01865,2e-05,2.22845]
[1779654224863,41.67,76616.45,19.7,0.01872,2e-05,2.23565]
[1779654229898,41.68,76614.69,19.7,0.01868,2e-05,2.23175]
[1779654235940,41.68,76614.11,19.7,0.01867,2e-05,2.23066]
[1779654241984,41.68,76607.27,19.7,0.01852,2e-05,2.21514]
[1779654248026,41.68,76600.79,19.7,0.01838,2e-05,2.20081]
[1779654250261,41.68,76602.69,19.7,0.01843,2e-05,2.20533]
[1779654251018,41.68,76602.69,19.7,0.01843,2e-05,2.20533]
[1779654260514,41.68,76603.41,19.7,0.01844,2e-05,2.20662]
[1779654267159,41.68,76603.49,19.7,0.01845,2e-05,2.20739]
[1779654272194,41.68,76594.55,19.7,0.01823,2e-05,2.18454]
[1779654277230,41.69,76593.55,19.7,0.01821,2e-05,2.18285]
[1779654283146,41.69,76594.24,19.7,0.01823,2e-05,2.18492]
[1779654289269,41.69,76590.6,19.7,0.01816,2e-05,2.17748]
[1779654298382,41.7,76580.32,19.7,0.01795,2e-05,2.15569]
[1779654303418,41.7,76581.52,19.7,0.01799,2e-05,2.15921]
[1779654309040,41.7,76580.54,19.7,0.01797,2e-05,2.15764]
[1779654309065,41.7,76580.54,19.7,0.01797,2e-05,2.15764]
[1779654309277,41.71,76580.29,19.7,0.01797,2e-05,2.15739]
[1779654309281,41.71,76580.29,19.7,0.01797,2e-05,2.15739]
[1779654309541,41.71,76580.29,19.7,0.01797,2e-05,2.15739]
[1779654309560,41.71,76580.29,19.7,0.01797,2e-05,2.15739]
[1779654309709,41.71,76580.29,19.7,0.01797,2e-05,2.15739]
[1779654309711,41.71,76580.29,19.7,0.01797,2e-05,2.15739]
[1779654320549,41.71,76585.63,19.7,0.0181,2e-05,2.17108]
[1779654325584,41.72,76586.32,19.7,0.01812,2e-05,2.17343]
[1779654327522,41.72,76586.34,19.7,0.01813,2e-05,2.17361]
[1779654327864,41.72,76586.34,19.7,0.01813,2e-05,2.17361]
[1779654328605,41.72,76561.44,19.7,0.01759,2e-05,2.1181]
[1779654329411,41.72,76561.44,19.7,0.01759,2e-05,2.1181]
[1779654334647,41.72,76560.18,19.7,0.01756,2e-05,2.114]
[1779654339682,41.73,76563.05,19.7,0.01763,2e-05,2.12146]
[1779654344717,41.73,76568.58,19.7,0.01776,2e-05,2.13483]
[1779654349752,41.74,76564.0,19.7,0.01767,2e-05,2.12555]
[1779654354790,41.74,76552.78,19.7,0.01744,2e-05,2.10179]
[1779654358467,41.75,76552.07,19.7,0.01743,2e-05,2.10097]
[1779654363853,41.75,76551.26,19.7,0.01743,2e-05,2.10074]
[1779654368887,41.76,76551.36,19.7,0.01744,2e-05,2.1022]
[1779654373923,41.76,76552.18,19.7,0.01747,2e-05,2.10524]
[1779654378958,41.77,76553.6,19.7,0.01751,2e-05,2.1095]
[1779654385000,41.77,76552.73,19.7,0.01751,2e-05,2.10891]
[1779654390036,41.78,76543.11,19.7,0.01732,2e-05,2.08894]
[1779654395071,41.78,76544.29,19.7,0.01733,2e-05,2.09005]
[1779654399333,41.79,76544.39,19.7,0.01734,2e-05,2.09099]
[1779654400243,41.79,76544.22,19.7,0.01734,2e-05,2.09086]
[1779654400253,41.79,76527.6,19.7,0.017,2e-05,2.05487]
[1779654400563,41.79,76527.6,19.7,0.017,2e-05,2.05487]
[1779654400654,41.79,76527.6,19.7,0.017,2e-05,2.05487]
[1779654402834,41.79,76532.58,19.7,0.0171,2e-05,2.06628]
[1779654405556,41.8,76532.18,19.7,0.0171,2e-05,2.06626]
[1779654411186,41.8,76537.85,19.7,0.01724,2e-05,2.08033]
[1779654416221,41.81,76542.33,19.7,0.01735,2e-05,2.09147]
[1779654421256,41.82,76545.04,19.7,0.01742,2e-05,2.09871]
[1779654424213,41.82,76548.19,19.7,0.01749,2e-05,2.10612]
[1779654424215,41.82,76548.19,19.7,0.01749,2e-05,2.10612]
[1779654429618,41.82,76548.78,19.7,0.01751,2e-05,2.10833]
[1779654435358,41.84,76548.75,19.7,0.01754,2e-05,2.11195]
[1779654440391,41.88,76548.56,19.7,0.01762,2e-05,2.11998]
[1779654449454,41.91,76549.02,19.7,0.01772,2e-05,2.12984]
[1779654452120,41.91,76549.02,19.7,0.01772,2e-05,2.12984]
[1779654457511,41.92,76552.09,19.7,0.01778,2e-05,2.1355]
[1779654462546,41.93,76552.58,19.7,0.0178,2e-05,2.13754]
[1779654467581,41.93,76552.81,19.7,0.01781,2e-05,2.139]
[1779654472619,41.93,76552.85,19.7,0.01782,2e-05,2.14001]
[1779654478661,41.94,76551.24,19.7,0.0178,2e-05,2.13754]
[1779654483695,41.94,76555.28,19.7,0.01789,2e-05,2.14747]
[1779654488739,41.95,76561.01,19.7,0.01804,2e-05,2.1627]
[1779654493774,41.98,76563.35,19.7,0.01816,2e-05,2.17502]
[1779654498809,42.01,76565.64,19.7,0.01827,2e-05,2.18596]
[1779654503844,42.01,76569.18,19.7,0.01835,2e-05,2.19445]
[1779654508879,42.01,76575.56,19.7,0.01849,2e-05,2.20928]
[1779654513914,42.01,76576.93,19.7,0.0185,2e-05,2.20987]
[1779654518950,42.01,76571.64,19.7,0.01839,2e-05,2.19817]
[1779654523985,42.02,76570.06,19.7,0.01836,2e-05,2.19497]
[1779654525526,42.02,76570.08,19.7,0.01836,2e-05,2.19509]
[1779654531035,42.02,76570.94,19.7,0.01838,2e-05,2.1975]
[1779654536070,42.02,76579.92,19.7,0.01859,2e-05,2.21827]
[1779654541105,42.02,76580.71,19.7,0.0186,2e-05,2.22027]
[1779654546142,42.02,76579.43,19.7,0.01858,2e-05,2.21753]
[1779654551175,42.02,76580.26,19.7,0.0186,2e-05,2.21961]
[1779654556210,42.02,76587.76,19.7,0.01877,2e-05,2.23687]
[1779654561248,42.02,76588.05,19.7,0.01877,2e-05,2.23754]
[1779654566279,42.02,76587.43,19.7,0.01876,2e-05,2.23613]
[1779654574337,42.02,76587.66,19.7,0.01874,2e-05,2.23385]
[1779654580378,42.02,76588.03,19.7,0.01875,2e-05,2.23485]
[1779654585413,42.02,76588.02,19.7,0.01875,2e-05,2.23486]
[1779654590448,42.02,76588.08,19.7,0.01875,2e-05,2.23504]
[1779654596490,42.02,76588.36,19.7,0.01876,2e-05,2.23573]
[1779654601525,42.02,76597.85,19.7,0.01897,2e-05,2.25761]
[1779654606562,42.02,76600.82,19.7,0.01904,2e-05,2.26432]
[1779654610590,42.02,76587.37,19.7,0.01873,2e-05,2.23314]
[1779654615626,42.02,76578.18,19.7,0.01853,2e-05,2.21224]
[1779654620661,42.02,76583.06,19.7,0.01864,2e-05,2.22361]
[1779654625696,42.02,76586.61,19.7,0.01872,2e-05,2.23188]
[1779654630731,42.03,76588.63,19.7,0.01877,2e-05,2.2366]
[1779654635786,42.03,76590.76,19.7,0.01879,2e-05,2.23873]
[1779654637935,42.03,76590.79,19.7,0.0188,2e-05,2.23881]
[1779654643846,42.03,76585.65,19.7,0.01868,2e-05,2.22703]
[1779654648881,42.03,76592.0,19.7,0.01882,2e-05,2.24178]
[1779654653916,42.03,76594.11,19.7,0.01887,2e-05,2.24666]
[1779654655012,42.03,76594.11,19.7,0.01887,2e-05,2.24666]
[1779654661972,42.03,76594.85,19.7,0.01889,2e-05,2.2483]
[1779654667006,42.03,76593.49,19.7,0.01886,2e-05,2.24516]
[1779654672050,42.03,76594.59,19.7,0.01888,2e-05,2.24769]
[1779654672892,42.03,76590.1,19.7,0.01878,2e-05,2.23733]
[1779654678093,42.03,76587.54,19.7,0.01872,2e-05,2.23151]
[1779654683128,42.03,76590.27,19.7,0.01879,2e-05,2.23782]
[1779654688305,42.03,76593.92,19.7,0.01887,2e-05,2.24621]
[1779654689090,42.03,76595.9,19.7,0.01891,2e-05,2.25076]
[1779654694204,42.03,76599.56,19.7,0.01897,2e-05,2.25617]
[1779654699240,42.02,76607.24,19.7,0.01914,2e-05,2.2738]
[1779654704274,42.02,76611.81,19.7,0.01924,2e-05,2.28402]
[1779654705563,42.02,76611.81,19.7,0.01924,2e-05,2.28402]
[1779654705572,42.02,76611.81,19.7,0.01924,2e-05,2.28402]
[1779654705581,42.02,76611.81,19.7,0.01924,2e-05,2.28402]
[1779654705968,42.02,76611.81,19.7,0.01924,2e-05,2.28402]
[1779654711324,42.02,76611.8,19.7,0.01923,2e-05,2.28331]
[1779654716360,42.02,76614.04,19.7,0.01928,2e-05,2.28805]
[1779654721395,42.02,76614.71,19.7,0.01929,2e-05,2.28907]
[1779654723131,42.01,76615.31,19.7,0.0193,2e-05,2.29036]
[1779654724242,42.01,76618.37,19.7,0.01937,2e-05,2.29742]
[1779654724727,42.01,76618.51,19.7,0.01937,2e-05,2.29763]
[1779654730458,42.01,76624.09,19.7,0.01949,2e-05,2.30995]
[1779654735494,42.01,76618.93,19.7,0.01937,2e-05,2.2971]
[1779654740174,42.01,76610.28,19.7,0.01917,2e-05,2.2765]
[1779654745564,42.0,76610.94,19.7,0.01918,2e-05,2.27755]
[1779654750199,42.0,76611.01,19.7,0.01918,2e-05,2.27747]
[1779654750795,42.0,76611.04,19.7,0.01918,2e-05,2.27737]
[1779654756641,42.0,76611.42,19.7,0.01916,2e-05,2.27493]
[1779654761676,42.0,76615.08,19.7,0.01924,2e-05,2.28306]
[1779654765976,42.0,76616.37,19.7,0.01926,2e-05,2.2858]
[1779654766034,42.0,76616.37,19.7,0.01926,2e-05,2.2858]
[1779654766250,42.0,76616.37,19.7,0.01926,2e-05,2.2858]
[1779654766393,42.0,76616.37,19.7,0.01926,2e-05,2.2858]
[1779654766435,42.0,76616.37,19.7,0.01926,2e-05,2.2858]
[1779654766712,42.0,76578.37,19.7,0.01841,2e-05,2.19799]
[1779654767719,42.0,76565.15,19.7,0.01812,2e-05,2.16817]
[1779654769241,42.0,76565.15,19.7,0.01812,2e-05,2.16817]
[1779654772484,42.0,76567.69,19.7,0.01818,2e-05,2.1742]
[1779654772993,42.0,76568.17,19.7,0.01819,2e-05,2.17548]
[1779654775063,42.0,76568.06,19.7,0.01819,2e-05,2.17532]
[1779654780812,42.0,76575.99,19.7,0.01837,2e-05,2.19386]
[1779654785847,42.0,76584.83,19.7,0.01856,2e-05,2.2142]
[1779654791889,42.0,76585.02,19.7,0.01857,2e-05,2.21485]
[1779654796924,42.0,76590.26,19.7,0.01869,2e-05,2.22702]
[1779654801959,42.0,76564.25,19.7,0.01812,2e-05,2.16799]
[1779654806956,42.01,76562.84,19.7,0.01809,2e-05,2.16508]
[1779654807374,42.01,76562.84,19.7,0.01809,2e-05,2.16508]
[1779654813036,42.01,76564.19,19.7,0.0181,2e-05,2.16627]
[1779654818071,42.01,76562.1,19.7,0.01806,2e-05,2.16212]
[1779654823106,42.01,76565.27,19.7,0.01814,2e-05,2.16988]
[1779654828141,42.02,76571.84,19.7,0.01829,2e-05,2.18517]
[1779654833176,42.02,76573.04,19.7,0.01832,2e-05,2.18825]
[1779654839218,42.02,76575.12,19.7,0.01837,2e-05,2.19335]
[1779654844253,42.02,76578.89,19.7,0.01845,2e-05,2.20218]
[1779654849288,42.02,76583.36,19.7,0.01855,2e-05,2.21256]
[1779654854323,42.02,76583.97,19.7,0.01857,2e-05,2.21412]
[1779654859358,42.02,76583.23,19.7,0.01855,2e-05,2.21262]
[1779654864797,42.02,76584.41,19.7,0.01858,2e-05,2.21551]
[1779654874464,42.03,76584.5,19.7,0.01857,2e-05,2.21329]
[1779654877647,42.03,76584.68,19.7,0.01857,2e-05,2.21379]
[1779654877972,42.03,76584.68,19.7,0.01857,2e-05,2.21383]
[1779654883528,42.03,76575.06,19.7,0.01836,2e-05,2.1922]
[1779654888563,42.03,76574.55,19.7,0.01835,2e-05,2.19144]
[1779654894606,42.03,76574.8,19.7,0.01836,2e-05,2.19247]
[1779654895023,42.03,76574.8,19.7,0.01836,2e-05,2.19247]
[1779654900648,42.03,76574.38,19.7,0.01836,2e-05,2.19194]
[1779654905643,42.03,76565.79,19.7,0.01817,2e-05,2.17282]
[1779654910718,42.04,76576.31,19.7,0.01841,2e-05,2.19716]
[1779654916760,42.04,76576.95,19.7,0.01843,2e-05,2.19895]
[1779654921795,42.04,76574.29,19.7,0.01837,2e-05,2.1932]
[1779654926829,42.04,76578.12,19.7,0.01846,2e-05,2.20217]
[1779654933879,42.04,76584.97,19.7,0.01859,2e-05,2.21521]
[1779654937664,42.04,76584.97,19.7,0.01859,2e-05,2.21521]
[1779654942942,42.04,76585.54,19.7,0.01861,2e-05,2.21677]
[1779654947976,42.04,76586.13,19.7,0.01862,2e-05,2.21827]
[1779654954699,42.04,76588.41,19.7,0.01867,2e-05,2.22357]
[1779654960063,42.05,76578.82,19.7,0.01846,2e-05,2.20194]
[1779654966105,42.05,76580.44,19.7,0.0185,2e-05,2.20592]
[1779654971723,42.05,76581.11,19.7,0.01852,2e-05,2.20758]
[1779654978050,42.05,76586.95,19.7,0.01865,2e-05,2.22116]
[1779654983226,42.05,76587.27,19.7,0.01866,2e-05,2.22204]
[1779654985935,42.05,76588.2,19.7,0.01868,2e-05,2.22422]
[1779654991282,42.05,76594.43,19.7,0.01879,2e-05,2.23573]
[1779654996319,42.05,76590.11,19.7,0.0187,2e-05,2.2258]
[1779654997280,42.05,76590.11,19.7,0.0187,2e-05,2.2258]
[1779655002361,42.05,76588.75,19.7,0.01867,2e-05,2.22279]
[1779655007396,42.05,76588.64,19.7,0.01867,2e-05,2.22261]
[1779655012431,42.05,76589.72,19.7,0.01869,2e-05,2.22513]
[1779655017466,42.05,76590.64,19.7,0.01871,2e-05,2.22725]
[1779655023508,42.05,76593.4,19.7,0.01877,2e-05,2.23355]
[1779655027274,42.05,76594.26,19.7,0.01879,2e-05,2.2355]
[1779655027967,42.05,76594.26,19.7,0.01879,2e-05,2.2355]
[1779655027982,42.05,76612.97,19.7,0.01922,2e-05,2.27883]
[1779655028059,42.05,76612.97,19.7,0.01922,2e-05,2.27883]
[1779655028550,42.05,76627.13,19.7,0.01954,2e-05,2.31198]
[1779655030252,42.05,76625.2,19.7,0.0195,2e-05,2.30728]
[1779655031461,42.05,76621.76,19.7,0.01941,2e-05,2.29905]
[1779655032020,42.05,76621.26,19.7,0.0194,2e-05,2.29775]
[1779655037611,42.04,76619.26,19.7,0.01935,2e-05,2.29233]
[1779655042646,42.04,76619.98,19.7,0.01936,2e-05,2.29347]
[1779655047681,42.04,76620.14,19.7,0.01936,2e-05,2.29325]
[1779655052716,42.04,76620.77,19.7,0.01934,2e-05,2.29126]
[1779655057751,42.03,76620.0,19.7,0.01932,2e-05,2.28888]
[1779655062786,42.03,76619.08,19.7,0.01929,2e-05,2.28618]
[1779655067823,42.03,76619.43,19.7,0.0193,2e-05,2.28645]
[1779655072858,42.03,76619.23,19.7,0.01929,2e-05,2.28543]
[1779655078900,42.03,76620.2,19.7,0.0193,2e-05,2.28706]
[1779655082936,42.02,76594.46,19.7,0.01871,2e-05,2.22699]
[1779655087971,42.02,76596.9,19.7,0.01877,2e-05,2.23263]
[1779655091096,42.02,76600.62,19.7,0.01885,2e-05,2.24116]
[1779655097034,42.02,76588.6,19.7,0.01858,2e-05,2.21348]
[1779655102077,42.02,76589.13,19.7,0.0186,2e-05,2.21481]
[1779655107104,42.02,76589.12,19.7,0.0186,2e-05,2.21488]
[1779655112142,42.02,76599.12,19.7,0.0188,2e-05,2.23498]
[1779655117177,42.02,76597.11,19.7,0.01875,2e-05,2.23028]
[1779655122213,42.02,76590.49,19.7,0.0186,2e-05,2.21514]
[1779655127248,42.02,76590.95,19.7,0.01861,2e-05,2.21629]
[1779655132283,42.02,76587.63,19.7,0.01854,2e-05,2.20881]
[1779655137318,42.03,76592.12,19.7,0.01864,2e-05,2.21923]
[1779655142356,42.03,76596.57,19.7,0.01874,2e-05,2.22951]
[1779655147392,42.03,76596.45,19.7,0.01874,2e-05,2.22921]
[1779655152426,42.03,76589.27,19.7,0.01858,2e-05,2.2128]
[1779655158467,42.03,76588.42,19.7,0.01856,2e-05,2.21102]
[1779655163503,42.03,76586.51,19.7,0.01852,2e-05,2.20678]
[1779655168538,42.03,76586.28,19.7,0.01852,2e-05,2.20637]
[1779655173573,42.03,76583.07,19.7,0.01843,2e-05,2.19639]
[1779655178608,42.03,76580.48,19.7,0.01837,2e-05,2.19072]
[1779655183643,42.03,76578.46,19.7,0.01833,2e-05,2.18641]
[1779655188678,42.03,76578.79,19.7,0.01834,2e-05,2.18742]
[1779655193714,42.03,76591.41,19.7,0.01862,2e-05,2.21638]
[1779655198760,42.03,76584.35,19.7,0.01846,2e-05,2.20041]
[1779655206113,42.03,76584.38,19.7,0.01847,2e-05,2.2006]
[1779655215870,42.04,76589.09,19.7,0.01858,2e-05,2.21187]
[1779655220905,42.04,76592.1,19.7,0.01864,2e-05,2.21886]
[1779655228961,42.04,76591.97,19.7,0.01864,2e-05,2.21872]
[1779655233999,42.04,76593.82,19.7,0.01866,2e-05,2.22022]
[1779655239032,42.04,76593.83,19.7,0.01866,2e-05,2.22035]
[1779655244067,42.04,76593.34,19.7,0.01865,2e-05,2.21933]
[1779655249101,42.04,76585.6,19.7,0.01848,2e-05,2.20181]
[1779655254136,42.04,76581.61,19.7,0.0184,2e-05,2.19305]
[1779655259171,42.04,76582.18,19.7,0.01841,2e-05,2.19468]
[1779655264206,42.04,76583.52,19.7,0.01845,2e-05,2.19802]
[1779655269241,42.04,76584.32,19.7,0.01847,2e-05,2.20012]
[1779655270217,42.04,76584.32,19.7,0.01847,2e-05,2.20012]
[1779655279311,42.05,76585.71,19.7,0.0185,2e-05,2.20387]
[1779655284346,42.05,76595.22,19.7,0.01872,2e-05,2.22582]
[1779655287260,42.05,76595.84,19.7,0.01873,2e-05,2.22726]
[1779655296487,42.05,76595.99,19.7,0.01871,2e-05,2.2249]
[1779655302471,42.05,76592.49,19.7,0.01864,2e-05,2.21705]
[1779655307507,42.05,76591.83,19.7,0.01862,2e-05,2.21568]
[1779655312542,42.05,76587.34,19.7,0.01853,2e-05,2.20564]
[1779655317577,42.05,76594.49,19.7,0.01869,2e-05,2.22224]
[1779655321332,42.05,76596.11,19.7,0.01872,2e-05,2.22606]
[1779655326640,42.05,76596.66,19.7,0.01874,2e-05,2.22745]
[1779655331466,42.05,76597.41,19.7,0.01876,2e-05,2.22922]
[1779655331559,42.05,76597.41,19.7,0.01876,2e-05,2.22922]
[1779655332030,42.05,76597.41,19.7,0.01876,2e-05,2.22922]
[1779655332068,42.05,76597.41,19.7,0.01876,2e-05,2.22922]
[1779655337717,42.05,76598.1,19.7,0.01877,2e-05,2.23085]
[1779655342752,42.05,76602.24,19.7,0.01886,2e-05,2.24037]
[1779655347788,42.05,76604.8,19.7,0.01892,2e-05,2.2462]
[1779655352823,42.05,76605.03,19.7,0.0189,2e-05,2.24379]
[1779655357858,42.05,76597.47,19.7,0.01873,2e-05,2.22635]
[1779655362893,42.05,76595.74,19.7,0.01869,2e-05,2.22244]
[1779655367928,42.05,76596.54,19.7,0.01871,2e-05,2.22434]
[1779655372963,42.05,76595.57,19.7,0.01869,2e-05,2.22217]
[1779655374062,42.05,76595.57,19.7,0.01869,2e-05,2.22217]
[1779655374068,42.05,76595.57,19.7,0.01869,2e-05,2.22217]
[1779655374964,42.05,76594.95,19.7,0.01868,2e-05,2.22076]
[1779655375864,42.05,76595.04,19.7,0.01868,2e-05,2.22098]
[1779655377875,42.05,76592.45,19.7,0.01862,2e-05,2.21508]
[1779655377876,42.05,76592.45,19.7,0.01862,2e-05,2.21508]
[1779655383034,42.05,76594.51,19.7,0.01867,2e-05,2.2199]
[1779655388069,42.05,76595.67,19.7,0.0187,2e-05,2.22262]
[1779655393104,42.05,76604.63,19.7,0.0189,2e-05,2.24317]
[1779655398139,42.05,76603.94,19.7,0.01888,2e-05,2.24146]
[1779655403174,42.05,76606.58,19.7,0.01894,2e-05,2.24743]
[1779655408209,42.05,76607.44,19.7,0.01896,2e-05,2.24926]
[1779655413244,42.05,76609.02,19.7,0.01897,2e-05,2.2499]
[1779655417953,42.05,76610.51,19.7,0.019,2e-05,2.25323]
[1779655418978,42.05,76610.58,19.7,0.019,2e-05,2.25336]
[1779655423883,42.05,76610.19,19.7,0.01899,2e-05,2.25229]
[1779655423884,42.05,76610.19,19.7,0.01899,2e-05,2.25229]
[1779655429357,42.05,76610.28,19.7,0.01899,2e-05,2.25231]
[1779655435399,42.05,76609.69,19.7,0.01898,2e-05,2.25078]
[1779655440434,42.05,76615.41,19.7,0.0191,2e-05,2.26384]
[1779655445469,42.05,76617.94,19.7,0.01916,2e-05,2.26942]
[1779655450504,42.04,76619.0,19.7,0.01918,2e-05,2.27154]
[1779655455539,42.04,76620.75,19.7,0.01922,2e-05,2.27524]
[1779655460575,42.04,76625.03,19.7,0.01931,2e-05,2.28483]
[1779655465610,42.04,76625.09,19.7,0.01931,2e-05,2.28449]
[1779655471656,42.04,76626.89,19.7,0.01932,2e-05,2.28525]
[1779655473726,42.04,76626.31,19.7,0.0193,2e-05,2.28379]
[1779655479713,42.03,76625.87,19.7,0.01929,2e-05,2.28213]
[1779655480797,42.03,76625.87,19.7,0.01929,2e-05,2.28213]
[1779655480803,42.03,76625.87,19.7,0.01929,2e-05,2.28213]
[1779655484575,42.03,76613.76,19.7,0.01901,2e-05,2.25362]
[1779655489797,42.03,76599.68,19.7,0.01869,2e-05,2.22115]
[1779655491651,42.03,76600.03,19.7,0.0187,2e-05,2.22198]
[1779655495425,42.03,76599.15,19.7,0.01868,2e-05,2.22001]
[1779655504110,42.03,76601.09,19.7,0.01872,2e-05,2.22456]
[1779655504405,42.03,76601.09,19.7,0.01872,2e-05,2.22456]
[1779655509937,42.03,76601.42,19.7,0.01873,2e-05,2.22538]
[1779655516986,42.03,76600.43,19.7,0.01871,2e-05,2.22316]
[1779655522023,42.03,76602.54,19.7,0.01876,2e-05,2.22802]
[1779655527057,42.03,76611.52,19.7,0.01896,2e-05,2.24861]
[1779655532092,42.03,76614.51,19.7,0.019,2e-05,2.25249]
[1779655537128,42.03,76616.74,19.7,0.01905,2e-05,2.25742]
[1779655542163,42.03,76622.51,19.7,0.01918,2e-05,2.27055]
[1779655547198,42.03,76625.23,19.7,0.01924,2e-05,2.27651]
[1779655552233,42.03,76630.05,19.7,0.01934,2e-05,2.28739]
[1779655557268,42.02,76628.07,19.7,0.01929,2e-05,2.28225]
[1779655563117,42.02,76628.88,19.7,0.01931,2e-05,2.28388]
[1779655566049,42.02,76629.18,19.7,0.01931,2e-05,2.28416]
[1779655566051,42.02,76629.18,19.7,0.01931,2e-05,2.28416]
[1779655567884,42.02,76628.69,19.7,0.0193,2e-05,2.28284]
[1779655573380,42.02,76629.06,19.7,0.0193,2e-05,2.28323]
[1779655578415,42.02,76629.16,19.7,0.0193,2e-05,2.28307]
[1779655583450,42.02,76632.54,19.7,0.01938,2e-05,2.29058]
[1779655590499,42.01,76632.08,19.7,0.01936,2e-05,2.28886]
[1779655595534,42.01,76631.77,19.7,0.01932,2e-05,2.28482]
[1779655600569,42.01,76634.39,19.7,0.01938,2e-05,2.29054]
[1779655606611,42.01,76635.16,19.7,0.01939,2e-05,2.29178]
[1779655611646,42.0,76625.23,19.7,0.01916,2e-05,2.26809]
[1779655618695,42.0,76621.8,19.7,0.01908,2e-05,2.25971]
[1779655623730,42.0,76615.84,19.7,0.01894,2e-05,2.24568]
[1779655624861,42.0,76615.84,19.7,0.01894,2e-05,2.24568]
[1779655631593,42.0,76614.95,19.7,0.01892,2e-05,2.24342]
[1779655631661,42.0,76615.76,19.7,0.01894,2e-05,2.24526]
[1779655632085,42.0,76615.76,19.7,0.01894,2e-05,2.24526]
[1779655632168,42.0,76615.76,19.7,0.01894,2e-05,2.24526]
[1779655637828,42.0,76604.02,19.7,0.01867,2e-05,2.21796]
[1779655642863,42.0,76605.29,19.7,0.0187,2e-05,2.22086]
[1779655647898,42.0,76611.57,19.7,0.01884,2e-05,2.23531]
[1779655653994,42.0,76611.82,19.7,0.01882,2e-05,2.23294]
[1779655660990,42.0,76611.44,19.7,0.01881,2e-05,2.23189]
[1779655666026,42.0,76611.18,19.7,0.0188,2e-05,2.23123]
[1779655667458,42.0,76611.18,19.7,0.0188,2e-05,2.23123]
[1779655673075,42.0,76600.9,19.7,0.01857,2e-05,2.20778]
[1779655678110,42.0,76601.34,19.7,0.01858,2e-05,2.20892]
[1779655680464,42.0,76600.27,19.7,0.01856,2e-05,2.20649]
[1779655681827,42.0,76601.92,19.7,0.0186,2e-05,2.21029]
[1779655687174,42.0,76590.17,19.7,0.01834,2e-05,2.18374]
[1779655693214,42.0,76588.73,19.7,0.01831,2e-05,2.18089]
[1779655698254,42.0,76579.09,19.7,0.0181,2e-05,2.15956]
[1779655699784,42.0,76579.14,19.7,0.01811,2e-05,2.15979]
[1779655705304,42.01,76578.7,19.7,0.0181,2e-05,2.15945]
[1779655708023,42.01,76578.36,19.7,0.0181,2e-05,2.15893]
[1779655708043,42.01,76578.36,19.7,0.0181,2e-05,2.15893]
[1779655713360,42.01,76580.08,19.7,0.01812,2e-05,2.16076]
[1779655718653,42.01,76578.98,19.7,0.0181,2e-05,2.15878]
[1779655728465,42.02,76581.69,19.7,0.01818,2e-05,2.1663]
[1779655731835,42.02,76581.69,19.7,0.01818,2e-05,2.16655]
[1779655731839,42.02,76581.69,19.7,0.01818,2e-05,2.16655]
[1779655737528,42.03,76575.07,19.7,0.01804,2e-05,2.15267]
[1779655742564,42.03,76576.76,19.7,0.01809,2e-05,2.15718]
[1779655744211,42.03,76576.75,19.7,0.01809,2e-05,2.1573]
[1779655749615,42.03,76575.14,19.7,0.01806,2e-05,2.15455]
[1779655755668,42.04,76574.15,19.7,0.01805,2e-05,2.15322]
[1779655760747,42.04,76574.15,19.7,0.01805,2e-05,2.15322]
[1779655761137,42.04,76574.32,19.7,0.01806,2e-05,2.15434]
[1779655766745,42.04,76577.28,19.7,0.01813,2e-05,2.16184]
[1779655771780,42.05,76594.77,19.7,0.0185,2e-05,2.19921]
[1779655773794,42.05,76607.61,19.7,0.01879,2e-05,2.22871]
[1779655778328,42.05,76612.57,19.7,0.0189,2e-05,2.24018]
[1779655783864,42.05,76615.77,19.7,0.01897,2e-05,2.24751]
[1779655788904,42.05,76611.65,19.7,0.01888,2e-05,2.23788]
[1779655793939,42.05,76614.48,19.7,0.01894,2e-05,2.24435]
[1779655798974,42.05,76613.12,19.7,0.01891,2e-05,2.24108]
[1779655807031,42.05,76609.89,19.7,0.01884,2e-05,2.23348]
[1779655812389,42.05,76605.65,19.7,0.01874,2e-05,2.2237]
[1779655818111,42.05,76599.77,19.7,0.01861,2e-05,2.21025]
[1779655823146,42.05,76591.33,19.7,0.01842,2e-05,2.19119]
[1779655828181,42.05,76589.61,19.7,0.01839,2e-05,2.18768]
[1779655833216,42.05,76589.45,19.7,0.01837,2e-05,2.18486]
[1779655838251,42.05,76583.22,19.7,0.01823,2e-05,2.17116]
[1779655843286,42.05,76581.24,19.7,0.01819,2e-05,2.16718]
[1779655848321,42.05,76584.14,19.7,0.01826,2e-05,2.17418]
[1779655853356,42.06,76589.37,19.7,0.01838,2e-05,2.18638]
[1779655858391,42.06,76589.46,19.7,0.01839,2e-05,2.18693]
[1779655863621,42.06,76589.81,19.7,0.0184,2e-05,2.18793]
[1779655871483,42.06,76589.81,19.7,0.0184,2e-05,2.18859]
[1779655885581,42.07,76589.81,19.7,0.01841,2e-05,2.1895]
[1779655890616,42.07,76593.02,19.7,0.01849,2e-05,2.19707]
[1779655895651,42.07,76597.55,19.7,0.01857,2e-05,2.20473]
[1779655897376,42.07,76597.44,19.7,0.01856,2e-05,2.20451]
[1779655902700,42.07,76595.36,19.7,0.01852,2e-05,2.19994]
[1779655907736,42.07,76596.06,19.7,0.01854,2e-05,2.20172]
[1779655912770,42.07,76596.25,19.7,0.01854,2e-05,2.20233]
[1779655912961,42.07,76596.25,19.7,0.01854,2e-05,2.20233]
[1779655913010,42.07,76596.25,19.7,0.01854,2e-05,2.20233]
[1779655919820,42.07,76581.77,19.7,0.01823,2e-05,2.17006]
[1779655922087,42.07,76579.47,19.7,0.01818,2e-05,2.16506]
[1779655923445,42.07,76577.81,19.7,0.01814,2e-05,2.16143]
[1779655925444,42.07,76575.17,19.7,0.01809,2e-05,2.15572]
[1779655930895,42.08,76575.02,19.7,0.01809,2e-05,2.15608]
[1779655931296,42.08,76575.02,19.7,0.01809,2e-05,2.15608]
[1779655931713,42.08,76575.02,19.7,0.01809,2e-05,2.15608]
[1779655932152,42.08,76575.34,19.7,0.0181,2e-05,2.15691]
[1779655932266,42.08,76575.34,19.7,0.0181,2e-05,2.15691]
[1779655932863,42.08,76575.34,19.7,0.0181,2e-05,2.15691]
[1779655937945,42.08,76572.2,19.7,0.01804,2e-05,2.15061]
[1779655940311,42.08,76572.31,19.7,0.01804,2e-05,2.15099]
[1779655946001,42.09,76572.05,19.7,0.01805,2e-05,2.15133]
[1779655951040,42.09,76572.46,19.7,0.01804,2e-05,2.15012]
[1779655956076,42.09,76573.0,19.7,0.01806,2e-05,2.15199]
[1779655961112,42.09,76572.24,19.7,0.01805,2e-05,2.15095]
[1779655964464,42.1,76572.45,19.7,0.01805,2e-05,2.15156]
[1779655964472,42.1,76572.45,19.7,0.01805,2e-05,2.15156]
[1779655970436,42.1,76574.39,19.7,0.0181,2e-05,2.15683]
[1779655974067,42.1,76575.08,19.7,0.01812,2e-05,2.15888]
[1779655980245,42.11,76576.05,19.7,0.01815,2e-05,2.16192]
[1779655985280,42.11,76577.66,19.7,0.0182,2e-05,2.16614]
[1779655990404,42.11,76576.75,19.7,0.01818,2e-05,2.16467]
[1779655996357,42.11,76576.21,19.7,0.01818,2e-05,2.16429]
[1779655999637,42.12,76575.03,19.7,0.01815,2e-05,2.16188]
[1779656006427,42.12,76575.97,19.7,0.01818,2e-05,2.16499]
[1779656011462,42.12,76573.72,19.7,0.01812,2e-05,2.15777]
[1779656016497,42.13,76573.1,19.7,0.01811,2e-05,2.15706]
[1779656021968,42.13,76572.32,19.7,0.0181,2e-05,2.15572]
[1779656024100,42.13,76572.59,19.7,0.01811,2e-05,2.15687]
[1779656028953,42.13,76572.84,19.7,0.01812,2e-05,2.15796]
[1779656029765,42.13,76573.33,19.7,0.01813,2e-05,2.15919]
[1779656037647,42.14,76572.89,19.7,0.01813,2e-05,2.15939]
[1779656039118,42.14,76571.1,19.7,0.0181,2e-05,2.15551]
[1779656042855,42.14,76562.58,19.7,0.01792,2e-05,2.13694]
[1779656048724,42.15,76562.0,19.7,0.01792,2e-05,2.13681]
[1779656050994,42.15,76562.0,19.7,0.01792,2e-05,2.13681]
[1779656060808,42.15,76564.0,19.7,0.01798,2e-05,2.14317]
[1779656064289,42.16,76564.47,19.7,0.01799,2e-05,2.14465]
[1779656064299,42.16,76564.47,19.7,0.01799,2e-05,2.14465]
[1779656065714,42.16,76564.47,19.7,0.01799,2e-05,2.14479]
[1779656070878,42.16,76565.22,19.7,0.01802,2e-05,2.1473]
[1779656077927,42.16,76565.3,19.7,0.01801,2e-05,2.14568]
[1779656082962,42.17,76565.42,19.7,0.01802,2e-05,2.14665]
[1779656084017,42.17,76565.42,19.7,0.01802,2e-05,2.14665]
[1779656087406,42.17,76565.72,19.7,0.01803,2e-05,2.14787]
[1779656094041,42.17,76565.76,19.7,0.01804,2e-05,2.1489]
[1779656100083,42.18,76565.17,19.7,0.01803,2e-05,2.14839]
[1779656105119,42.18,76567.06,19.7,0.01808,2e-05,2.15328]
[1779656110774,42.18,76567.16,19.7,0.01809,2e-05,2.15389]
[1779656117203,42.19,76566.6,19.7,0.01809,2e-05,2.1537]
[1779656122239,42.19,76565.99,19.7,0.01808,2e-05,2.15299]
[1779656127278,42.19,76555.37,19.7,0.01786,2e-05,2.1301]
[1779656132313,42.2,76554.36,19.7,0.01782,2e-05,2.12591]
[1779656138354,42.2,76553.34,19.7,0.01781,2e-05,2.12468]
[1779656145404,42.21,76553.73,19.7,0.01783,2e-05,2.12675]
[1779656150439,42.21,76555.98,19.7,0.01789,2e-05,2.13258]
[1779656155474,42.21,76556.17,19.7,0.0179,2e-05,2.13378]
[1779656160509,42.22,76556.21,19.7,0.01791,2e-05,2.1348]
[1779656166551,42.22,76556.12,19.7,0.01791,2e-05,2.13553]
[1779656174612,42.23,76555.49,19.7,0.01791,2e-05,2.13535]
[1779656179648,42.23,76555.33,19.7,0.01792,2e-05,2.13577]
[1779656185690,42.23,76551.01,19.7,0.01783,2e-05,2.12712]
[1779656190725,42.24,76548.08,19.7,0.01778,2e-05,2.1215]
[1779656195760,42.24,76548.5,19.7,0.01777,2e-05,2.12054]
[1779656200795,42.25,76548.9,19.7,0.01779,2e-05,2.12227]
[1779656205830,42.25,76550.48,19.7,0.01783,2e-05,2.12657]
[1779656210867,42.25,76548.37,19.7,0.0178,2e-05,2.1227]
[1779656215900,42.26,76548.67,19.7,0.01781,2e-05,2.12417]
[1779656220935,42.26,76548.97,19.7,0.01782,2e-05,2.12563]
[1779656225974,42.26,76550.27,19.7,0.01786,2e-05,2.12925]
[1779656231009,42.27,76548.17,19.7,0.01782,2e-05,2.12537]
[1779656232171,42.27,76548.17,19.7,0.01782,2e-05,2.12537]
[1779656232225,42.27,76548.17,19.7,0.01782,2e-05,2.12537]
[1779656232886,42.27,76549.04,19.7,0.01784,2e-05,2.12745]
[1779656232946,42.27,76549.04,19.7,0.01784,2e-05,2.12745]
[1779656241079,42.27,76549.32,19.7,0.01786,2e-05,2.1295]
[1779656246114,42.28,76548.95,19.7,0.01786,2e-05,2.12952]
[1779656250142,42.28,76533.69,19.7,0.01754,2e-05,2.09665]
[1779656255177,42.29,76538.82,19.7,0.01764,2e-05,2.10628]
[1779656263233,42.29,76539.1,19.7,0.01766,2e-05,2.10856]
[1779656268268,42.3,76539.3,19.7,0.01768,2e-05,2.11003]
[1779656275461,42.3,76539.22,19.7,0.01768,2e-05,2.11047]
[1779656281359,42.31,76539.93,19.7,0.01772,2e-05,2.11405]
[1779656282388,42.31,76539.93,19.7,0.01772,2e-05,2.11405]
[1779656288409,42.32,76539.85,19.7,0.01773,2e-05,2.11525]
[1779656294452,42.32,76540.09,19.7,0.01775,2e-05,2.11695]
[1779656300493,42.33,76541.2,19.7,0.01778,2e-05,2.12051]
[1779656306535,42.33,76540.43,19.7,0.01778,2e-05,2.11994]
[1779656311571,42.34,76541.05,19.7,0.01778,2e-05,2.11948]
[1779656321644,42.34,76541.05,19.7,0.01779,2e-05,2.12136]
[1779656326679,42.35,76541.21,19.7,0.01781,2e-05,2.12283]
[1779656336749,42.36,76540.52,19.7,0.01781,2e-05,2.12316]
[1779656341016,42.36,76540.55,19.7,0.01781,2e-05,2.12341]
[1779656347828,42.37,76539.69,19.7,0.01781,2e-05,2.12337]
[1779656352863,42.37,76539.5,19.7,0.01782,2e-05,2.12387]
[1779656354921,42.37,76539.57,19.7,0.01782,2e-05,2.12421]
[1779656359238,42.37,76539.5,19.7,0.01783,2e-05,2.12479]
[1779656365954,42.38,76539.05,19.7,0.01783,2e-05,2.12525]
[1779656370989,42.39,76531.8,19.7,0.01769,2e-05,2.11028]
[1779656376024,42.39,76531.47,19.7,0.01767,2e-05,2.10783]
[1779656381059,42.39,76557.16,19.7,0.01823,2e-05,2.16565]
[1779656383073,42.4,76569.34,19.7,0.0185,2e-05,2.1932]
[1779656383940,42.4,76569.34,19.7,0.0185,2e-05,2.1932]
[1779656385531,42.4,76574.0,19.7,0.0186,2e-05,2.20384]
[1779656391129,42.4,76575.31,19.7,0.01864,2e-05,2.20705]
[1779656395468,42.4,76576.55,19.7,0.01867,2e-05,2.21004]
[1779656395524,42.4,76576.55,19.7,0.01867,2e-05,2.21004]
[1779656401201,42.4,76580.39,19.7,0.01875,2e-05,2.21905]
[1779656406237,42.4,76573.78,19.7,0.01861,2e-05,2.20419]
[1779656411272,42.4,76570.68,19.7,0.01854,2e-05,2.19749]
[1779656417316,42.4,76564.3,19.7,0.01841,2e-05,2.18356]
[1779656422352,42.4,76564.76,19.7,0.01842,2e-05,2.18504]
[1779656429401,42.41,76565.21,19.7,0.01844,2e-05,2.18664]
[1779656434436,42.41,76565.25,19.7,0.01842,2e-05,2.18435]
[1779656440478,42.41,76565.71,19.7,0.01843,2e-05,2.1859]
[1779656445515,42.41,76572.06,19.7,0.01858,2e-05,2.20063]
[1779656450550,42.41,76572.98,19.7,0.0186,2e-05,2.20302]
[1779656455585,42.42,76572.56,19.7,0.0186,2e-05,2.20237]
[1779656462634,42.42,76572.6,19.7,0.0186,2e-05,2.20291]
[1779656468675,42.42,76573.1,19.7,0.01862,2e-05,2.20447]
[1779656474717,42.42,76574.56,19.7,0.01865,2e-05,2.20817]
[1779656479753,42.42,76575.76,19.7,0.01868,2e-05,2.2112]
[1779656486803,42.42,76578.46,19.7,0.01875,2e-05,2.21773]
[1779656491838,42.43,76583.47,19.7,0.01884,2e-05,2.22658]
[1779656501919,42.43,76580.78,19.7,0.01878,2e-05,2.22068]
[1779656509974,42.43,76578.48,19.7,0.01873,2e-05,2.21579]
[1779656519036,42.43,76579.19,19.7,0.01875,2e-05,2.21775]
[1779656524077,42.43,76583.05,19.7,0.01884,2e-05,2.22671]
[1779656531126,42.43,76586.92,19.7,0.01893,2e-05,2.23569]
[1779656532232,42.43,76586.92,19.7,0.01893,2e-05,2.23569]
[1779656532293,42.43,76586.92,19.7,0.01893,2e-05,2.23569]
[1779656532953,42.43,76589.71,19.7,0.01899,2e-05,2.24209]
[1779656533033,42.43,76589.71,19.7,0.01899,2e-05,2.24209]
[1779656540730,42.43,76590.28,19.7,0.019,2e-05,2.24335]
[1779656548245,42.43,76587.62,19.7,0.01894,2e-05,2.2372]
[1779656553280,42.43,76588.99,19.7,0.01895,2e-05,2.23748]
[1779656559322,42.43,76593.96,19.7,0.01906,2e-05,2.24884]
[1779656563350,42.43,76609.11,19.7,0.01941,2e-05,2.28383]
[1779656565352,42.43,76609.82,19.7,0.01942,2e-05,2.28541]
[1779656566274,42.43,76621.07,19.7,0.01968,2e-05,2.31165]
[1779656566275,42.43,76621.07,19.7,0.01968,2e-05,2.31165]
[1779656566605,42.43,76621.07,19.7,0.01968,2e-05,2.31165]
[1779656568121,42.43,76625.16,19.7,0.01977,2e-05,2.32101]
[1779656568129,42.43,76625.16,19.7,0.01977,2e-05,2.32101]
[1779656568528,42.43,76625.16,19.7,0.01977,2e-05,2.32101]
[1779656574429,42.42,76629.74,19.7,0.01987,2e-05,2.33074]
[1779656579464,42.42,76633.03,19.7,0.01994,2e-05,2.33764]
[1779656584500,42.42,76644.85,19.7,0.02021,2e-05,2.36479]
[1779656589534,42.41,76643.46,19.7,0.02016,2e-05,2.36031]
[1779656594569,42.41,76649.23,19.7,0.02029,2e-05,2.37299]
[1779656600611,42.4,76648.42,19.7,0.02026,2e-05,2.36959]
[1779656605645,42.39,76648.59,19.7,0.02025,2e-05,2.3688]
[1779656610681,42.39,76659.28,19.7,0.02049,2e-05,2.39325]
[1779656618736,42.38,76659.45,19.7,0.02045,2e-05,2.3885]
[1779656629814,42.37,76660.61,19.7,0.02045,2e-05,2.38832]
[1779656632835,42.36,76638.51,19.7,0.01991,2e-05,2.33469]
[1779656637870,42.36,76628.25,19.7,0.01967,2e-05,2.30967]
[1779656639953,42.36,76628.03,19.7,0.01966,2e-05,2.30901]
[1779656640983,42.36,76627.99,19.7,0.01966,2e-05,2.30863]
[1779656649956,42.35,76633.59,19.7,0.01977,2e-05,2.32043]
[1779656661034,42.34,76637.81,19.7,0.01985,2e-05,2.3282]
[1779656669090,42.34,76639.06,19.7,0.01986,2e-05,2.3297]
[1779656674125,42.33,76641.25,19.7,0.01988,2e-05,2.33121]
[1779656680167,42.33,76640.3,19.7,0.01985,2e-05,2.32766]
[1779656685202,42.33,76630.26,19.7,0.01961,2e-05,2.30325]
[1779656690239,42.32,76630.44,19.7,0.0196,2e-05,2.303]
[1779656699302,42.32,76629.28,19.7,0.01957,2e-05,2.29913]
[1779656701316,42.32,76684.38,19.7,0.02088,2e-05,2.43095]
[1779656702880,42.32,76684.38,19.7,0.02088,2e-05,2.43095]
[1779656703020,42.32,76684.38,19.7,0.02088,2e-05,2.43095]
[1779656705769,42.3,76682.83,19.7,0.02079,2e-05,2.42268]
[1779656711386,42.29,76670.73,19.7,0.02048,2e-05,2.39154]
[1779656716421,42.29,76666.52,19.7,0.02037,2e-05,2.38037]
[1779656718434,42.29,76556.56,19.7,0.01787,2e-05,2.12594]
[1779656719742,42.29,76556.56,19.7,0.01787,2e-05,2.12594]
[1779656724477,42.34,76649.65,19.7,0.02011,2e-05,2.35355]
[1779656725134,42.34,76649.65,19.7,0.02011,2e-05,2.35355]
[1779656728505,42.34,76557.1,19.7,0.018,2e-05,2.13973]
[1779656730519,42.36,76613.58,19.7,0.0193,2e-05,2.27188]
[1779656732476,42.36,76613.55,19.7,0.01927,2e-05,2.26888]
[1779656737568,42.36,76609.33,19.7,0.01917,2e-05,2.25893]
[1779656738006,42.36,76609.33,19.7,0.01917,2e-05,2.25893]
[1779656743610,42.36,76607.59,19.7,0.01913,2e-05,2.25475]
[1779656744846,42.36,76605.68,19.7,0.01909,2e-05,2.25032]
[1779656750795,42.36,76609.01,19.7,0.01916,2e-05,2.25787]
[1779656755211,42.36,76609.08,19.7,0.01916,2e-05,2.25785]
[1779656756961,42.36,76606.64,19.7,0.01911,2e-05,2.25214]
[1779656762744,42.35,76605.7,19.7,0.01908,2e-05,2.24975]
[1779656767779,42.35,76606.97,19.7,0.01911,2e-05,2.25248]
[1779656771142,42.35,76597.13,19.7,0.01889,2e-05,2.22974]
[1779656771299,42.35,76597.13,19.7,0.01889,2e-05,2.22974]
[1779656776842,42.35,76595.53,19.7,0.01885,2e-05,2.22604]
[1779656780574,42.35,76595.63,19.7,0.01885,2e-05,2.22625]
[1779656785905,42.35,76595.6,19.7,0.01885,2e-05,2.22612]
[1779656790884,42.35,76595.74,19.7,0.01885,2e-05,2.22638]
[1779656795975,42.35,76603.53,19.7,0.019,2e-05,2.24119]
[1779656799405,42.35,76606.71,19.7,0.01908,2e-05,2.24842]
[1779656799938,42.35,76606.85,19.7,0.01908,2e-05,2.24864]
[1779656805046,42.35,76613.18,19.7,0.01922,2e-05,2.26295]
[1779656810081,42.35,76612.75,19.7,0.01921,2e-05,2.2616]
[1779656811241,42.35,76612.75,19.7,0.01921,2e-05,2.2616]
[1779656813746,42.35,76613.41,19.7,0.01922,2e-05,2.26299]
[1779656814346,42.35,76613.38,19.7,0.01922,2e-05,2.26279]
[1779656818727,42.35,76613.37,19.7,0.01921,2e-05,2.26256]
[1779656825540,42.34,76612.73,19.7,0.0192,2e-05,2.26071]
[1779656831235,42.34,76613.98,19.7,0.01922,2e-05,2.26312]
[1779656832372,42.34,76613.98,19.7,0.01922,2e-05,2.26312]
[1779656832477,42.34,76613.98,19.7,0.01922,2e-05,2.26312]
[1779656833053,42.34,76613.31,19.7,0.0192,2e-05,2.26151]
[1779656833083,42.34,76613.31,19.7,0.0192,2e-05,2.26151]
[1779656846341,42.34,76613.46,19.7,0.0192,2e-05,2.26117]
[1779656851376,42.34,76613.5,19.7,0.01918,2e-05,2.25817]
[1779656860440,42.34,76613.39,19.7,0.01917,2e-05,2.2576]
[1779656865479,42.34,76613.5,19.7,0.01917,2e-05,2.25768]
[1779656873535,42.33,76612.9,19.7,0.01916,2e-05,2.25602]
[1779656879577,42.33,76613.87,19.7,0.01918,2e-05,2.25807]
[1779656883380,42.33,76613.83,19.7,0.01917,2e-05,2.25792]
[1779656888640,42.33,76614.68,19.7,0.01919,2e-05,2.25966]
[1779656893675,42.33,76615.11,19.7,0.0192,2e-05,2.26048]
[1779656894554,42.33,76615.11,19.7,0.0192,2e-05,2.26048]
[1779656895514,42.33,76617.01,19.7,0.01924,2e-05,2.26485]
[1779656895516,42.33,76617.01,19.7,0.01924,2e-05,2.26485]
[1779656896639,42.33,76618.78,19.7,0.01928,2e-05,2.26892]
[1779656896640,42.33,76618.78,19.7,0.01928,2e-05,2.26892]
[1779656897486,42.33,76620.23,19.7,0.01932,2e-05,2.27225]
[1779656897565,42.33,76620.23,19.7,0.01932,2e-05,2.27225]
[1779656897572,42.33,76620.23,19.7,0.01932,2e-05,2.27225]
[1779656902738,42.33,76622.54,19.7,0.01936,2e-05,2.27727]
[1779656907772,42.33,76628.79,19.7,0.01951,2e-05,2.29152]
[1779656912808,42.33,76628.69,19.7,0.01948,2e-05,2.28796]
[1779656917844,42.32,76629.55,19.7,0.01949,2e-05,2.28958]
[1779656922879,42.32,76630.21,19.7,0.0195,2e-05,2.29075]
[1779656928920,42.32,76630.39,19.7,0.0195,2e-05,2.29066]
[1779656933956,42.32,76631.8,19.7,0.01953,2e-05,2.29353]
[1779656938991,42.32,76632.77,19.7,0.01955,2e-05,2.2953]
[1779656944026,42.31,76631.66,19.7,0.01952,2e-05,2.29218]
[1779656949060,42.31,76631.84,19.7,0.01952,2e-05,2.29209]
[1779656954095,42.31,76625.53,19.7,0.01937,2e-05,2.27686]
[1779656961145,42.31,76624.61,19.7,0.01934,2e-05,2.27416]
[1779656967186,42.31,76624.89,19.7,0.01934,2e-05,2.27429]
[1779656974236,42.3,76624.75,19.7,0.01931,2e-05,2.27044]
[1779656981285,42.3,76625.11,19.7,0.01931,2e-05,2.27066]
[1779656986323,42.3,76627.48,19.7,0.01936,2e-05,2.27571]
[1779656991358,42.3,76627.58,19.7,0.01936,2e-05,2.27544]
[1779656996393,42.29,76625.63,19.7,0.01931,2e-05,2.27032]
[1779657000425,42.29,76613.27,19.7,0.01902,2e-05,2.24133]
[1779657006467,42.29,76611.33,19.7,0.01897,2e-05,2.23667]
[1779657011503,42.29,76611.83,19.7,0.01898,2e-05,2.23765]
[1779657016538,42.29,76612.91,19.7,0.01901,2e-05,2.23996]
[1779657025601,42.29,76613.17,19.7,0.01901,2e-05,2.24021]
[1779657030636,42.29,76613.44,19.7,0.01901,2e-05,2.24064]
[1779657035671,42.29,76605.75,19.7,0.01881,2e-05,2.21995]
[1779657040706,42.29,76605.05,19.7,0.0188,2e-05,2.21835]
[1779657049769,42.29,76605.55,19.7,0.01881,2e-05,2.21947]
[1779657054804,42.29,76605.83,19.7,0.01881,2e-05,2.2201]
[1779657061853,42.29,76606.14,19.7,0.01882,2e-05,2.22078]
[1779657069910,42.29,76606.05,19.7,0.01882,2e-05,2.22055]
[1779657074946,42.29,76606.08,19.7,0.01882,2e-05,2.2206]
[1779657079981,42.29,76606.14,19.7,0.01882,2e-05,2.22072]
[1779657087031,42.29,76605.36,19.7,0.0188,2e-05,2.21892]
[1779657092065,42.29,76605.58,19.7,0.01878,2e-05,2.21656]
[1779657106164,42.29,76605.68,19.7,0.01879,2e-05,2.21683]
[1779657111198,42.29,76605.81,19.7,0.01879,2e-05,2.21715]
[1779657117241,42.29,76606.06,19.7,0.0188,2e-05,2.21772]
[1779657122276,42.29,76605.32,19.7,0.01878,2e-05,2.21602]
[1779657127311,42.29,76605.79,19.7,0.01879,2e-05,2.2171]
[1779657132539,42.29,76606.16,19.7,0.0188,2e-05,2.21794]
[1779657132541,42.29,76606.16,19.7,0.0188,2e-05,2.21794]
[1779657132648,42.29,76606.16,19.7,0.0188,2e-05,2.21794]
[1779657133159,42.29,76606.16,19.7,0.0188,2e-05,2.21794]
[1779657133667,42.29,76606.16,19.7,0.0188,2e-05,2.21793]
[1779657140402,42.29,76606.55,19.7,0.01881,2e-05,2.21881]
[1779657145437,42.29,76606.55,19.7,0.01881,2e-05,2.21882]
[1779657150472,42.29,76606.53,19.7,0.01881,2e-05,2.21879]
[1779657158528,42.29,76607.93,19.7,0.01882,2e-05,2.2192]
[1779657163563,42.29,76610.04,19.7,0.01886,2e-05,2.22404]
[1779657169605,42.29,76610.1,19.7,0.01886,2e-05,2.22418]
[1779657176657,42.29,76609.98,19.7,0.01886,2e-05,2.22392]
[1779657180307,42.29,76610.09,19.7,0.01886,2e-05,2.22418]
[1779657184712,42.29,76594.9,19.7,0.01853,2e-05,2.18972]
[1779657189747,42.29,76595.8,19.7,0.01855,2e-05,2.19206]
[1779657192744,42.29,76597.62,19.7,0.01859,2e-05,2.19629]
[1779657197803,42.29,76604.18,19.7,0.01874,2e-05,2.2114]
[1779657202838,42.29,76603.83,19.7,0.01873,2e-05,2.2107]
[1779657207873,42.29,76603.63,19.7,0.01873,2e-05,2.21036]
[1779657212909,42.29,76604.24,19.7,0.01872,2e-05,2.20903]
[1779657217943,42.29,76604.53,19.7,0.01873,2e-05,2.20983]
[1779657222978,42.29,76603.11,19.7,0.0187,2e-05,2.20675]
[1779657228015,42.29,76603.76,19.7,0.01871,2e-05,2.20837]
[1779657233049,42.29,76600.53,19.7,0.01864,2e-05,2.2012]
[1779657238084,42.3,76593.05,19.7,0.01848,2e-05,2.18449]
[1779657242761,42.3,76592.88,19.7,0.01848,2e-05,2.18439]
[1779657242768,42.3,76592.88,19.7,0.01848,2e-05,2.18439]
[1779657249170,42.3,76593.63,19.7,0.0185,2e-05,2.18659]
[1779657250955,42.3,76593.56,19.7,0.0185,2e-05,2.1865]
[1779657251019,42.3,76593.56,19.7,0.0185,2e-05,2.1865]
[1779657251192,42.3,76593.56,19.7,0.0185,2e-05,2.1865]
[1779657252231,42.3,76593.56,19.7,0.0185,2e-05,2.18657]
[1779657255176,42.3,76593.33,19.7,0.0185,2e-05,2.1862]
[1779657260248,42.3,76591.32,19.7,0.01846,2e-05,2.18217]
[1779657265282,42.3,76591.32,19.7,0.01846,2e-05,2.18257]
[1779657270318,42.31,76592.22,19.7,0.01849,2e-05,2.185]
[1779657275353,42.31,76605.9,19.7,0.01877,2e-05,2.2136]
[1779657279381,42.31,76618.13,19.7,0.01905,2e-05,2.24167]
[1779657284416,42.31,76632.14,19.7,0.01937,2e-05,2.27399]
[1779657290458,42.3,76634.72,19.7,0.01942,2e-05,2.27951]
[1779657295494,42.3,76637.33,19.7,0.01948,2e-05,2.28518]
[1779657300531,42.3,76636.94,19.7,0.01946,2e-05,2.28382]
[1779657305564,42.3,76633.35,19.7,0.01938,2e-05,2.27504]
[1779657310599,42.3,76623.07,19.7,0.01914,2e-05,2.25091]
[1779657315636,42.3,76620.39,19.7,0.01908,2e-05,2.24461]
[1779657320672,42.3,76621.43,19.7,0.0191,2e-05,2.24693]
[1779657325707,42.3,76620.81,19.7,0.01908,2e-05,2.2454]
[1779657330742,42.3,76618.95,19.7,0.01904,2e-05,2.24105]
[1779657335777,42.3,76619.62,19.7,0.01903,2e-05,2.23969]
[1779657341819,42.3,76619.61,19.7,0.01903,2e-05,2.23962]
[1779657346854,42.3,76619.47,19.7,0.01903,2e-05,2.23927]
[1779657352896,42.3,76619.51,19.7,0.01903,2e-05,2.23933]
[1779657360952,42.3,76620.93,19.7,0.01906,2e-05,2.24252]
[1779657365987,42.3,76620.9,19.7,0.01906,2e-05,2.2424]
[1779657372029,42.29,76623.91,19.7,0.01913,2e-05,2.24925]
[1779657377064,42.29,76623.57,19.7,0.01912,2e-05,2.24836]
[1779657382099,42.29,76622.5,19.7,0.01909,2e-05,2.24581]
[1779657389148,42.29,76618.73,19.7,0.01901,2e-05,2.23708]
[1779657394183,42.29,76618.16,19.7,0.01897,2e-05,2.23292]
[1779657399218,42.29,76618.01,19.7,0.01897,2e-05,2.2326]
[1779657405260,42.29,76620.22,19.7,0.01902,2e-05,2.23769]
[1779657412309,42.29,76620.22,19.7,0.01902,2e-05,2.23765]
[1779657417331,42.29,76620.2,19.7,0.01902,2e-05,2.23757]
[1779657422380,42.29,76620.04,19.7,0.01901,2e-05,2.23717]
[1779657428421,42.29,76624.98,19.7,0.01912,2e-05,2.24849]
[1779657432660,42.29,76625.04,19.7,0.01913,2e-05,2.24853]
[1779657432714,42.29,76625.04,19.7,0.01913,2e-05,2.24853]
[1779657433677,42.29,76625.08,19.7,0.01913,2e-05,2.2486]
[1779657434151,42.29,76625.08,19.7,0.01913,2e-05,2.2486]
[1779657443527,42.29,76625.93,19.7,0.01914,2e-05,2.25034]
[1779657448562,42.29,76626.0,19.7,0.01914,2e-05,2.2504]
[1779657454604,42.29,76626.38,19.7,0.01913,2e-05,2.24827]
[1779657460646,42.29,76624.82,19.7,0.01909,2e-05,2.24458]
[1779657462660,42.29,76607.42,19.7,0.0187,2e-05,2.20466]
[1779657467695,42.29,76606.3,19.7,0.01868,2e-05,2.20241]
[1779657475751,42.29,76606.69,19.7,0.01869,2e-05,2.20373]
[1779657482807,42.3,76608.38,19.7,0.01873,2e-05,2.20788]
[1779657487845,42.3,76609.29,19.7,0.01875,2e-05,2.2101]
[1779657492880,42.3,76609.11,19.7,0.01875,2e-05,2.2098]
[1779657501943,42.3,76608.61,19.7,0.01874,2e-05,2.20885]
[1779657506978,42.3,76609.01,19.7,0.01875,2e-05,2.20984]
[1779657512015,42.3,76609.82,19.7,0.01874,2e-05,2.20891]
[1779657517049,42.3,76609.75,19.7,0.01874,2e-05,2.20882]
[1779657522084,42.3,76609.51,19.7,0.01874,2e-05,2.20834]
[1779657527119,42.3,76608.9,19.7,0.01873,2e-05,2.20703]
[1779657532154,42.3,76605.19,19.7,0.01864,2e-05,2.19866]
[1779657538248,42.3,76605.62,19.7,0.01865,2e-05,2.19975]
[1779657545247,42.3,76606.51,19.7,0.01868,2e-05,2.20199]
[1779657550282,42.3,76609.36,19.7,0.01874,2e-05,2.20855]
[1779657555317,42.3,76608.89,19.7,0.01873,2e-05,2.20754]
[1779657560352,42.3,76607.86,19.7,0.01871,2e-05,2.20526]
[1779657566393,42.3,76608.06,19.7,0.01871,2e-05,2.20581]
[1779657572436,42.3,76613.5,19.7,0.01881,2e-05,2.21546]
[1779657577471,42.3,76619.05,19.7,0.01894,2e-05,2.22814]
[1779657580492,42.3,76630.33,19.7,0.0192,2e-05,2.25407]
[1779657585527,42.3,76632.29,19.7,0.01924,2e-05,2.25831]
[1779657590562,42.3,76636.66,19.7,0.01933,2e-05,2.26816]
[1779657595597,42.3,76640.36,19.7,0.01942,2e-05,2.27638]
[1779657600632,42.3,76641.26,19.7,0.01943,2e-05,2.27805]
[1779657605667,42.29,76636.46,19.7,0.01932,2e-05,2.26647]
[1779657610702,42.29,76636.48,19.7,0.01931,2e-05,2.26618]
[1779657615738,42.29,76627.52,19.7,0.01911,2e-05,2.24508]
[1779657620773,42.29,76627.63,19.7,0.01911,2e-05,2.24515]
[1779657629836,42.29,76628.32,19.7,0.01912,2e-05,2.24637]
[1779657634914,42.29,76625.95,19.7,0.01904,2e-05,2.23779]
[1779657639948,42.29,76625.69,19.7,0.01903,2e-05,2.23702]
[1779657647000,42.29,76625.97,19.7,0.01904,2e-05,2.23744]
[1779657652037,42.29,76619.14,19.7,0.01888,2e-05,2.22163]
[1779657657072,42.28,76618.64,19.7,0.01887,2e-05,2.22026]
[1779657662109,42.29,76615.78,19.7,0.0188,2e-05,2.21397]
[1779657667144,42.29,76615.89,19.7,0.01881,2e-05,2.21475]
[1779657672179,42.29,76615.97,19.7,0.01881,2e-05,2.21498]
[1779657678222,42.29,76615.61,19.7,0.01881,2e-05,2.21421]
[1779657681043,42.29,76615.65,19.7,0.01881,2e-05,2.21431]
[1779657686278,42.29,76614.41,19.7,0.01878,2e-05,2.21157]
[1779657687155,42.29,76614.41,19.7,0.01878,2e-05,2.21157]
[1779657688058,42.29,76613.7,19.7,0.01876,2e-05,2.20997]
[1779657688066,42.29,76613.7,19.7,0.01876,2e-05,2.20997]
[1779657691955,42.29,76613.69,19.7,0.01874,2e-05,2.20717]
[1779657691964,42.29,76613.69,19.7,0.01874,2e-05,2.20717]
[1779657701385,42.29,76615.49,19.7,0.01878,2e-05,2.21149]
[1779657710448,42.29,76615.51,19.7,0.01879,2e-05,2.21169]
[1779657718504,42.29,76616.58,19.7,0.01881,2e-05,2.21424]
[1779657723539,42.29,76616.29,19.7,0.01881,2e-05,2.21365]
[1779657732722,42.29,76616.29,19.7,0.01881,2e-05,2.21365]
[1779657732724,42.29,76616.29,19.7,0.01881,2e-05,2.21365]
[1779657732842,42.29,76616.29,19.7,0.01881,2e-05,2.21379]
[1779657734174,42.29,76616.29,19.7,0.01881,2e-05,2.21381]
[1779657734271,42.29,76616.29,19.7,0.01881,2e-05,2.21381]
[1779657743679,42.29,76616.11,19.7,0.01881,2e-05,2.21359]
[1779657751735,42.29,76616.1,19.7,0.01878,2e-05,2.21088]
[1779657758784,42.29,76616.07,19.7,0.01878,2e-05,2.21099]
[1779657764826,42.3,76616.42,19.7,0.01879,2e-05,2.21195]
[1779657770868,42.3,76616.5,19.7,0.0188,2e-05,2.21229]
[1779657775903,42.3,76616.48,19.7,0.0188,2e-05,2.21237]
[1779657785973,42.3,76615.85,19.7,0.01879,2e-05,2.21121]
[1779657797051,42.3,76616.61,19.7,0.01881,2e-05,2.21322]
[1779657802085,42.3,76616.86,19.7,0.01881,2e-05,2.21392]
[1779657804007,42.3,76617.89,19.7,0.01884,2e-05,2.2163]
[1779657804015,42.3,76617.89,19.7,0.01884,2e-05,2.2163]
[1779657809135,42.3,76617.82,19.7,0.01884,2e-05,2.21625]
[1779657810014,42.3,76617.82,19.7,0.01884,2e-05,2.21625]
[1779657819206,42.3,76617.96,19.7,0.01882,2e-05,2.2139]
[1779657824241,42.3,76617.83,19.7,0.01882,2e-05,2.21372]
[1779657830283,42.3,76617.66,19.7,0.01881,2e-05,2.21351]
[1779657836325,42.3,76617.79,19.7,0.01882,2e-05,2.21397]
[1779657842368,42.3,76615.69,19.7,0.01877,2e-05,2.20935]
[1779657848427,42.3,76615.66,19.7,0.01877,2e-05,2.20943]
[1779657848432,42.3,76615.66,19.7,0.01877,2e-05,2.20943]
[1779657856467,42.31,76615.61,19.7,0.01878,2e-05,2.20953]
[1779657856468,42.31,76615.61,19.7,0.01878,2e-05,2.20953]
[1779657861955,42.31,76616.07,19.7,0.01879,2e-05,2.21085]
[1779657862032,42.31,76616.13,19.7,0.01879,2e-05,2.21102]
[1779657862408,42.31,76616.13,19.7,0.01879,2e-05,2.21102]
[1779657863357,42.31,76616.84,19.7,0.01881,2e-05,2.21262]
[1779657869560,42.31,76620.03,19.7,0.01888,2e-05,2.22008]
[1779657875602,42.31,76620.13,19.7,0.01886,2e-05,2.21756]
[1779657882651,42.31,76620.2,19.7,0.01886,2e-05,2.21787]
[1779657887686,42.31,76619.17,19.7,0.01884,2e-05,2.21564]
[1779657892721,42.31,76618.48,19.7,0.01883,2e-05,2.2142]
[1779657898763,42.31,76614.33,19.7,0.01874,2e-05,2.20495]
[1779657901787,42.31,76599.36,19.7,0.0184,2e-05,2.17113]
[1779657906822,42.31,76588.88,19.7,0.01818,2e-05,2.14816]
[1779657911857,42.32,76581.66,19.7,0.01803,2e-05,2.13279]
[1779657916892,42.32,76581.3,19.7,0.01803,2e-05,2.13276]
[1779657923940,42.33,76580.47,19.7,0.01802,2e-05,2.132]
[1779657928976,42.33,76579.68,19.7,0.01801,2e-05,2.13099]
[1779657934012,42.33,76579.2,19.7,0.01798,2e-05,2.12789]
[1779657939047,42.34,76581.68,19.7,0.01805,2e-05,2.13416]
[1779657945097,42.34,76582.28,19.7,0.01807,2e-05,2.13632]
[1779657950132,42.34,76582.28,19.7,0.01807,2e-05,2.137]
[1779657956174,42.35,76582.36,19.7,0.01808,2e-05,2.13801]
[1779657961209,42.35,76581.41,19.7,0.01807,2e-05,2.1366]
[1779657966244,42.35,76578.11,19.7,0.01801,2e-05,2.13]
[1779657971279,42.36,76577.96,19.7,0.01801,2e-05,2.13047]
[1779657979335,42.36,76577.59,19.7,0.01801,2e-05,2.13094]
[1779657988397,42.37,76577.93,19.7,0.01804,2e-05,2.13311]
[1779657997460,42.37,76577.88,19.7,0.01803,2e-05,2.13171]
[1779658007531,42.38,76577.88,19.7,0.01804,2e-05,2.1332]
[1779658017601,42.39,76577.88,19.7,0.01806,2e-05,2.13458]
[1779658022635,42.39,76577.59,19.7,0.01806,2e-05,2.13461]
[1779658027675,42.39,76569.82,19.7,0.01789,2e-05,2.11811]
[1779658032864,42.4,76570.21,19.7,0.01791,2e-05,2.11962]
[1779658032865,42.4,76570.21,19.7,0.01791,2e-05,2.11962]
[1779658032932,42.4,76570.21,19.7,0.01791,2e-05,2.11962]
[1779658034296,42.4,76570.19,19.7,0.01791,2e-05,2.11973]
[1779658034342,42.4,76570.19,19.7,0.01791,2e-05,2.11973]
[1779658039759,42.4,76570.17,19.7,0.01792,2e-05,2.12076]
[1779658047814,42.41,76569.97,19.7,0.01793,2e-05,2.12149]
[1779658056878,42.41,76570.24,19.7,0.01792,2e-05,2.1206]
[1779658061913,42.42,76570.31,19.7,0.01793,2e-05,2.12147]
[1779658066948,42.42,76569.59,19.7,0.01792,2e-05,2.12058]
[1779658071983,42.42,76569.56,19.7,0.01793,2e-05,2.12121]
[1779658077018,42.43,76570.05,19.7,0.01795,2e-05,2.12301]
[1779658081995,42.43,76570.52,19.7,0.01796,2e-05,2.12461]
[1779658088095,42.43,76570.56,19.7,0.01797,2e-05,2.12564]
[1779658093130,42.44,76561.97,19.7,0.0178,2e-05,2.10735]
[1779658099172,42.44,76561.32,19.7,0.01779,2e-05,2.1069]
[1779658104207,42.44,76560.9,19.7,0.01779,2e-05,2.10682]
[1779658109242,42.45,76555.86,19.7,0.01769,2e-05,2.09666]
[1779658114277,42.45,76554.32,19.7,0.01765,2e-05,2.0915]
[1779658119312,42.46,76551.12,19.7,0.01759,2e-05,2.08557]
[1779658124347,42.46,76551.31,19.7,0.0176,2e-05,2.08708]
[1779658129382,42.47,76551.13,19.7,0.01761,2e-05,2.08781]
[1779658134417,42.47,76540.49,19.7,0.0174,2e-05,2.0658]
[1779658137438,42.48,76525.49,19.7,0.01709,2e-05,2.03429]
[1779658138735,42.48,76525.49,19.7,0.01709,2e-05,2.03429]
[1779658139985,42.48,76523.89,19.7,0.01706,2e-05,2.03147]
[1779658139995,42.48,76511.64,19.7,0.01681,2e-05,2.00574]
[1779658141577,42.48,76507.74,19.7,0.01673,2e-05,1.99751]
[1779658142233,42.48,76507.74,19.7,0.01673,2e-05,1.99751]
[1779658150529,42.5,76499.27,19.7,0.0166,2e-05,1.98345]
[1779658155564,42.51,76499.01,19.7,0.01661,2e-05,1.98487]
[1779658160599,42.52,76499.58,19.7,0.01664,2e-05,1.988]
[1779658168655,42.53,76499.09,19.7,0.01667,2e-05,1.99037]
[1779658176711,42.54,76499.29,19.7,0.01668,2e-05,1.99109]
[1779658178218,42.54,76499.29,19.7,0.01668,2e-05,1.99109]
[1779658178731,42.55,76480.44,19.7,0.01631,2e-05,1.95256]
[1779658179857,42.55,76480.44,19.7,0.01631,2e-05,1.95256]
[1779658180897,42.57,76478.19,19.7,0.0163,2e-05,1.9522]
[1779658180933,42.57,76478.19,19.7,0.0163,2e-05,1.9522]
[1779658181015,42.57,76478.19,19.7,0.0163,2e-05,1.9522]
[1779658181035,42.57,76443.85,19.7,0.01563,2e-05,1.8822]
[1779658181773,42.57,76443.85,19.7,0.01563,2e-05,1.8822]
[1779658181785,42.57,76443.85,19.7,0.01563,2e-05,1.8822]
[1779658182280,42.57,76443.85,19.7,0.01563,2e-05,1.8822]
[1779658182234,42.6,76410.96,19.7,0.01506,2e-05,1.8227]
[1779658182497,42.6,76410.96,19.7,0.01506,2e-05,1.8227]
[1779658182789,42.6,76410.96,19.7,0.01506,2e-05,1.8227]
[1779658182910,42.63,76394.25,19.7,0.01482,2e-05,1.79647]
[1779658184029,42.63,76394.25,19.7,0.01482,2e-05,1.79647]
[1779658184941,42.63,76400.3,19.7,0.01493,2e-05,1.80889]
[1779658185898,42.63,76406.51,19.7,0.01506,2e-05,1.82166]
[1779658185899,42.63,76406.51,19.7,0.01506,2e-05,1.82166]
[1779658186252,42.63,76406.51,19.7,0.01506,2e-05,1.82166]
[1779658186257,42.63,76406.51,19.7,0.01506,2e-05,1.82166]
[1779658187081,42.64,76411.6,19.7,0.01516,2e-05,1.83228]
[1779658187688,42.67,76420.65,19.7,0.01539,2e-05,1.85631]
[1779658187984,42.67,76420.65,19.7,0.01539,2e-05,1.85631]
[1779658189091,42.7,76423.61,19.7,0.0155,2e-05,1.86793]
[1779658191433,42.77,76428.34,19.7,0.01575,2e-05,1.89366]
[1779658193111,42.8,76434.96,19.7,0.01592,2e-05,1.91206]
[1779658196450,42.89,76435.8,19.7,0.01612,2e-05,1.93204]
[1779658201912,42.93,76444.41,19.7,0.01638,2e-05,1.9597]
[1779658203567,42.94,76449.49,19.7,0.01649,2e-05,1.97055]
[1779658203569,42.94,76449.49,19.7,0.01649,2e-05,1.97055]
[1779658207044,42.94,76454.83,19.7,0.01661,2e-05,1.98267]
[1779658211388,42.95,76452.25,19.7,0.01657,2e-05,1.97902]
[1779658211390,42.95,76452.25,19.7,0.01657,2e-05,1.97902]
[1779658217017,42.96,76447.99,19.7,0.01651,2e-05,1.97228]
[1779658222052,42.97,76447.59,19.7,0.01652,2e-05,1.97318]
[1779658222758,42.97,76447.59,19.7,0.01652,2e-05,1.97318]
[1779658229101,42.96,76445.79,19.7,0.01647,2e-05,1.96822]
[1779658231119,42.96,76432.5,19.7,0.01618,2e-05,1.93782]
[1779658233321,42.96,76422.36,19.7,0.01598,2e-05,1.91705]
[1779658243202,42.95,76418.5,19.7,0.01589,2e-05,1.90763]
[1779658244389,42.95,76417.02,19.7,0.01586,2e-05,1.90453]
[1779658244390,42.95,76417.02,19.7,0.01586,2e-05,1.90453]
[1779658254279,42.95,76408.97,19.7,0.0157,2e-05,1.88839]
[1779658256294,42.95,76425.82,19.7,0.01603,2e-05,1.92229]
[1779658257302,42.95,76437.08,19.7,0.01625,2e-05,1.94521]
[1779658259234,42.95,76438.98,19.7,0.01629,2e-05,1.9491]
[1779658259279,42.95,76438.98,19.7,0.01629,2e-05,1.9491]
[1779658264352,42.96,76429.52,19.7,0.01612,2e-05,1.93196]
[1779658269388,42.97,76429.67,19.7,0.01615,2e-05,1.93441]
[1779658272409,42.98,76442.39,19.7,0.01641,2e-05,1.96169]
[1779658277444,42.98,76445.73,19.7,0.01649,2e-05,1.97039]
[1779658282478,42.99,76445.53,19.7,0.01651,2e-05,1.97176]
[1779658287514,43.0,76446.11,19.7,0.01653,2e-05,1.97469]
[1779658288712,43.0,76446.11,19.7,0.01653,2e-05,1.97469]
[1779658288721,43.0,76446.11,19.7,0.01653,2e-05,1.97469]
[1779658289582,43.0,76447.79,19.7,0.01658,2e-05,1.97885]
[1779658295571,43.01,76455.26,19.7,0.01672,2e-05,1.99363]
[1779658300606,43.02,76458.37,19.7,0.0168,2e-05,2.00161]
[1779658305784,43.03,76459.23,19.7,0.01683,2e-05,2.00459]
[1779658311683,43.04,76459.45,19.7,0.01685,2e-05,2.0071]
[1779658316721,43.04,76459.5,19.7,0.01687,2e-05,2.00866]
[1779658321756,43.05,76467.18,19.7,0.01704,2e-05,2.02624]
[1779658326791,43.06,76469.18,19.7,0.0171,2e-05,2.03204]
[1779658331826,43.06,76474.28,19.7,0.01721,2e-05,2.04407]
[1779658336860,43.07,76471.23,19.7,0.01716,2e-05,2.03888]
[1779658341896,43.07,76478.13,19.7,0.01732,2e-05,2.05473]
[1779658346930,43.08,76480.66,19.7,0.01738,2e-05,2.06118]
[1779658350844,43.08,76482.16,19.7,0.01742,2e-05,2.06499]
[1779658351277,43.08,76469.46,19.7,0.01714,2e-05,2.03548]
[1779658351970,43.08,76438.08,19.7,0.0165,2e-05,1.97027]
[1779658353575,43.09,76439.69,19.7,0.01654,2e-05,1.97394]
[1779658353576,43.09,76439.69,19.7,0.01654,2e-05,1.97394]
[1779658353713,43.09,76439.69,19.7,0.01654,2e-05,1.97394]
[1779658360026,43.1,76442.23,19.7,0.01661,2e-05,1.98154]
[1779658365061,43.1,76441.86,19.7,0.01662,2e-05,1.98243]
[1779658370096,43.11,76442.31,19.7,0.01665,2e-05,1.98498]
[1779658377145,43.12,76441.9,19.7,0.01666,2e-05,1.98634]
[1779658382180,43.13,76442.9,19.7,0.01669,2e-05,1.98996]
[1779658387215,43.14,76435.47,19.7,0.01656,2e-05,1.97616]
[1779658392249,43.15,76431.84,19.7,0.01651,2e-05,1.97032]
[1779658397284,43.15,76432.5,19.7,0.01653,2e-05,1.97333]
[1779658402320,43.16,76431.23,19.7,0.01653,2e-05,1.97235]
[1779658406348,43.17,76415.18,19.7,0.01622,2e-05,1.94087]
[1779658411383,43.18,76406.48,19.7,0.01605,2e-05,1.92263]
[1779658416418,43.19,76400.81,19.7,0.01596,2e-05,1.91336]
[1779658420080,43.19,76400.33,19.7,0.01596,2e-05,1.91371]
[1779658420474,43.2,76382.78,19.7,0.01563,2e-05,1.87912]
[1779658420997,43.2,76382.78,19.7,0.01563,2e-05,1.87912]
[1779658421160,43.2,76382.78,19.7,0.01563,2e-05,1.87912]
[1779658421479,43.2,76369.87,19.7,0.01539,2e-05,1.85417]
[1779658424325,43.2,76367.91,19.7,0.01537,2e-05,1.85139]
[1779658425737,43.21,76367.5,19.7,0.01537,2e-05,1.85113]
[1779658426165,43.21,76367.5,19.7,0.01537,2e-05,1.85113]
[1779658426216,43.21,76367.5,19.7,0.01537,2e-05,1.85113]
[1779658427342,43.21,76367.26,19.7,0.01537,2e-05,1.85172]
[1779658432556,43.23,76367.18,19.7,0.0154,2e-05,1.85474]
[1779658435577,43.23,76381.52,19.7,0.01569,2e-05,1.88455]
[1779658440612,43.25,76386.39,19.7,0.0158,2e-05,1.89657]
[1779658445647,43.26,76392.46,19.7,0.01594,2e-05,1.91087]
[1779658450682,43.27,76393.17,19.7,0.01597,2e-05,1.9144]
[1779658455717,43.28,76397.86,19.7,0.01608,2e-05,1.92588]
[1779658458790,43.28,76397.67,19.7,0.01608,2e-05,1.92589]
[1779658461461,43.28,76386.45,19.7,0.01588,2e-05,1.90457]
[1779658466794,43.3,76382.86,19.7,0.01584,2e-05,1.90046]
[1779658471829,43.31,76382.65,19.7,0.01584,2e-05,1.8996]
[1779658472956,43.31,76382.65,19.7,0.01584,2e-05,1.8996]
[1779658473365,43.31,76382.65,19.7,0.01584,2e-05,1.8996]
[1779658473967,43.31,76381.26,19.7,0.01582,2e-05,1.89769]
[1779658476911,43.32,76378.65,19.7,0.01578,2e-05,1.89337]
[1779658477656,43.32,76378.65,19.7,0.01578,2e-05,1.89337]
[1779658478731,43.32,76377.4,19.7,0.01577,2e-05,1.8922]
[1779658478840,43.32,76377.4,19.7,0.01577,2e-05,1.8922]
[1779658479123,43.35,76310.66,19.7,0.01458,2e-05,1.76742]
[1779658479988,43.35,76310.66,19.7,0.01458,2e-05,1.76742]
[1779658480536,43.38,76293.25,19.7,0.01433,2e-05,1.7412]
[1779658481358,43.38,76293.25,19.7,0.01433,2e-05,1.7412]
[1779658481637,43.38,76306.44,19.7,0.01457,2e-05,1.76655]
[1779658482941,43.38,76304.14,19.7,0.01453,2e-05,1.76223]
[1779658485332,43.39,76301.84,19.7,0.0145,2e-05,1.75921]
[1779658485368,43.39,76301.84,19.7,0.0145,2e-05,1.75921]
[1779658489982,43.47,76315.21,19.7,0.01489,2e-05,1.79991]
[1779658495224,43.48,76319.17,19.7,0.01499,2e-05,1.81035]
[1779658501193,43.5,76321.77,19.7,0.01507,2e-05,1.81876]
[1779658502076,43.5,76306.05,19.7,0.01479,2e-05,1.78934]
[1779658504061,43.51,76301.05,19.7,0.01471,2e-05,1.78105]
[1779658509811,43.52,76286.65,19.7,0.01448,2e-05,1.75719]
[1779658510256,43.53,76254.87,19.7,0.01394,2e-05,1.69929]
[1779658510986,43.53,76254.87,19.7,0.01394,2e-05,1.69929]
[1779658511292,43.57,76206.83,19.7,0.01321,2e-05,1.62152]
[1779658512159,43.57,76206.83,19.6,0.01321,2e-05,1.62152]
[1779658513254,43.62,76213.93,19.6,0.01341,2e-05,1.6426]
[1779658513764,43.66,76214.01,19.6,0.01349,2e-05,1.65099]
[1779658514267,43.7,76225.61,19.6,0.01376,2e-05,1.67982]
[1779658516332,43.74,76233.26,19.6,0.01396,2e-05,1.70127]
[1779658517116,43.78,76242.37,19.6,0.01419,2e-05,1.72517]
[1779658517140,43.78,76242.37,19.6,0.01419,2e-05,1.72517]
[1779658519300,43.85,76228.61,19.6,0.01408,2e-05,1.71398]
[1779658524223,44.03,76242.75,19.6,0.01465,2e-05,1.77378]
[1779658529276,44.19,76262.69,19.6,0.01532,2e-05,1.84342]
[1779658530162,44.19,76262.69,19.6,0.01532,2e-05,1.84342]
[1779658530630,44.22,76241.97,19.6,0.01499,2e-05,1.80887]
[1779658530880,44.22,76241.97,19.6,0.01499,2e-05,1.80887]
[1779658530912,44.22,76241.97,19.6,0.01499,2e-05,1.80887]
[1779658531529,44.25,76201.69,19.6,0.01431,2e-05,1.73702]
[1779658533232,44.28,76197.23,19.6,0.0143,2e-05,1.73535]
[1779658533306,44.31,76178.48,19.6,0.01404,2e-05,1.7079]
[1779658534144,44.31,76178.48,19.6,0.01404,2e-05,1.7079]
[1779658534857,44.35,76177.29,19.6,0.01409,2e-05,1.71265]
[1779658534863,44.35,76177.29,19.6,0.01409,2e-05,1.71265]
[1779658535245,44.35,76177.29,19.6,0.01409,2e-05,1.71265]
[1779658535743,44.39,76188.25,19.6,0.01434,2e-05,1.73928]
[1779658536327,44.42,76191.48,19.6,0.01445,2e-05,1.75129]
[1779658541362,44.57,76189.42,19.6,0.01469,2e-05,1.77616]
[1779658546625,44.68,76191.79,19.6,0.01494,2e-05,1.8019]
[1779658548561,44.76,76178.39,19.6,0.01485,2e-05,1.79237]
[1779658552440,44.82,76192.05,19.6,0.0152,2e-05,1.82871]
[1779658554083,44.84,76191.39,19.6,0.01523,2e-05,1.83204]
[1779658554118,44.84,76191.39,19.6,0.01523,2e-05,1.83204]
[1779658554464,44.84,76162.39,19.6,0.01472,2e-05,1.77872]
[1779658559708,44.95,76157.8,19.6,0.01484,2e-05,1.79124]
[1779658559752,44.95,76157.8,19.6,0.01484,2e-05,1.79124]
[1779658565548,45.02,76163.51,19.6,0.01506,2e-05,1.81401]
[1779658570583,45.02,76180.07,19.6,0.01538,2e-05,1.84676]
[1779658572600,45.07,76195.33,19.6,0.01574,2e-05,1.88414]
[1779658576634,45.12,76183.49,19.6,0.01562,2e-05,1.87191]
[1779658577640,45.12,76161.58,19.6,0.01523,2e-05,1.83135]
[1779658582675,45.13,76156.16,19.6,0.01516,2e-05,1.82337]
[1779658583808,45.14,76155.94,19.6,0.01516,2e-05,1.82339]
[1779658586709,45.14,76077.44,19.6,0.01382,2e-05,1.68208]
[1779658587034,45.14,76077.44,19.6,0.01382,2e-05,1.68208]
[1779658587108,45.14,76077.44,19.6,0.01382,2e-05,1.68208]
[1779658587714,45.14,76066.85,19.6,0.01364,2e-05,1.66369]
[1779658588722,45.14,76089.11,19.6,0.01401,2e-05,1.70252]
[1779658593756,45.14,76094.68,19.6,0.01408,2e-05,1.70991]
[1779658594765,45.14,76112.69,19.6,0.01439,2e-05,1.74196]
[1779658595773,45.14,76131.6,19.6,0.01471,2e-05,1.77612]
[1779658600808,45.14,76134.92,19.6,0.01477,2e-05,1.78217]
[1779658606481,45.14,76144.29,19.6,0.01493,2e-05,1.79933]
[1779658606682,45.14,76144.29,19.6,0.01493,2e-05,1.79933]
[1779658606699,45.14,76144.29,19.6,0.01493,2e-05,1.79933]
[1779658606734,45.14,76145.54,19.6,0.01495,2e-05,1.80163]
[1779658612595,45.15,76147.43,19.6,0.015,2e-05,1.80702]
[1779658617933,45.16,76159.29,19.6,0.01524,2e-05,1.83212]
[1779658623620,45.17,76160.46,19.6,0.01528,2e-05,1.83598]
[1779658624527,45.17,76160.48,19.6,0.01529,2e-05,1.83644]
[1779658624566,45.17,76160.48,19.6,0.01529,2e-05,1.83644]
[1779658624667,45.18,76144.58,19.6,0.01501,2e-05,1.80783]
[1779658625016,45.18,76123.25,19.6,0.01464,2e-05,1.76884]
[1779658629837,45.24,76129.98,19.6,0.01486,2e-05,1.79204]
[1779658629866,45.24,76141.21,19.6,0.01507,2e-05,1.81361]
[1779658634613,45.31,76124.53,19.6,0.0149,2e-05,1.79625]
[1779658635239,45.31,76111.45,19.6,0.01468,2e-05,1.77244]
[1779658637459,45.32,76073.92,19.6,0.01405,2e-05,1.70654]
[1779658638502,45.35,76045.74,19.6,0.01365,2e-05,1.66359]
[1779658641178,45.39,76062.65,19.6,0.014,2e-05,1.70103]
[1779658643193,45.4,76091.85,19.6,0.01451,2e-05,1.75398]
[1779658644377,45.4,76105.32,19.6,0.01474,2e-05,1.7788]
[1779658649472,45.44,76101.74,19.6,0.01474,2e-05,1.77867]
[1779658654706,45.52,76107.8,19.6,0.01497,2e-05,1.80213]
[1779658657299,45.55,76121.91,19.6,0.01527,2e-05,1.83388]
[1779658660678,45.55,76098.25,19.6,0.01487,2e-05,1.7917]
[1779658662348,45.56,76070.73,19.6,0.01441,2e-05,1.74319]
[1779658663355,45.56,76055.49,19.6,0.01416,2e-05,1.71679]
[1779658668390,45.63,76064.37,19.6,0.01443,2e-05,1.74556]
[1779658671737,45.64,76078.42,19.6,0.01469,2e-05,1.7727]
[1779658675440,45.65,76096.51,19.6,0.01502,2e-05,1.80691]
[1779658680489,45.66,76103.72,19.6,0.01516,2e-05,1.82219]
[1779658681004,45.66,76113.44,19.6,0.01534,2e-05,1.84011]
[1779658681012,45.66,76113.44,19.6,0.01534,2e-05,1.84011]
[1779658681556,45.68,76145.91,19.6,0.01596,2e-05,1.90511]
[1779658686271,45.69,76153.77,19.6,0.01612,2e-05,1.92124]
[1779658686274,45.69,76153.77,19.6,0.01612,2e-05,1.92124]
[1779658692647,45.7,76163.2,19.6,0.01631,2e-05,1.94076]
[1779658698646,45.7,76177.35,19.6,0.01659,2e-05,1.9696]
[1779658703682,45.71,76187.28,19.6,0.01678,2e-05,1.98996]
[1779658708716,45.71,76192.78,19.6,0.01689,2e-05,2.00137]
[1779658713751,45.71,76196.91,19.6,0.01696,2e-05,2.00735]
[1779658718785,45.72,76197.15,19.6,0.01697,2e-05,2.00817]
[1779658723821,45.72,76187.84,19.6,0.01679,2e-05,1.99048]
[1779658728856,45.72,76183.56,19.6,0.01672,2e-05,1.98271]
[1779658733891,45.73,76174.51,19.6,0.01655,2e-05,1.96578]
[1779658738926,45.73,76181.18,19.6,0.01669,2e-05,1.97954]
[1779658743961,45.73,76192.02,19.6,0.0169,2e-05,2.00144]
[1779658748996,45.74,76194.0,19.6,0.01694,2e-05,2.00587]
[1779658754031,45.74,76183.74,19.6,0.01675,2e-05,1.98624]
[1779658756046,45.74,76171.23,19.6,0.01652,2e-05,1.96212]
[1779658761071,45.74,76169.6,19.6,0.01649,2e-05,1.95948]
[1779658762095,45.74,76152.96,19.6,0.01619,2e-05,1.92774]
[1779658768689,45.75,76149.64,19.6,0.01614,2e-05,1.92272]
[1779658770152,45.75,76163.0,19.6,0.01639,2e-05,1.94907]
[1779658775187,45.76,76168.3,19.6,0.01648,2e-05,1.95754]
[1779658779380,45.76,76155.17,19.6,0.01624,2e-05,1.93294]
[1779658780232,45.76,76141.41,19.6,0.01599,2e-05,1.90687]
[1779658785307,45.77,76141.5,19.6,0.016,2e-05,1.9083]
[1779658786525,45.77,76141.36,19.6,0.016,2e-05,1.90803]
[1779658792316,45.78,76133.5,19.6,0.01587,2e-05,1.89461]
[1779658797924,45.78,76141.36,19.6,0.01602,2e-05,1.91057]
[1779658803493,45.79,76137.5,19.6,0.01597,2e-05,1.90469]
[1779658806004,45.8,76153.82,19.6,0.01628,2e-05,1.93677]
[1779658811453,45.8,76141.03,19.6,0.01605,2e-05,1.91323]
[1779658816488,45.81,76139.8,19.6,0.01604,2e-05,1.91206]
[1779658821523,45.81,76138.89,19.6,0.01603,2e-05,1.9115]
[1779658824550,45.82,76160.28,19.6,0.01644,2e-05,1.95319]
[1779658829585,45.82,76163.86,19.6,0.01651,2e-05,1.96088]
[1779658834620,45.82,76163.04,19.6,0.01648,2e-05,1.95738]
[1779658839655,45.83,76163.17,19.6,0.01649,2e-05,1.95839]
[1779658844690,45.83,76164.58,19.6,0.01653,2e-05,1.96186]
[1779658849725,45.84,76173.17,19.6,0.0167,2e-05,1.97931]
[1779658851756,45.84,76188.71,19.6,0.017,2e-05,2.01008]
[1779658852756,45.84,76213.66,19.6,0.01748,2e-05,2.05996]
[1779658853877,45.84,76225.84,19.6,0.01773,2e-05,2.08464]
[1779658858991,45.84,76226.25,19.6,0.01773,2e-05,2.0853]
[1779658860922,45.84,76211.94,19.6,0.01745,2e-05,2.05617]
[1779658865952,45.84,76211.83,19.6,0.01744,2e-05,2.05592]
[1779658871756,45.83,76211.59,19.6,0.01744,2e-05,2.05541]
[1779658876924,45.83,76211.48,19.6,0.01744,2e-05,2.05514]
[1779658882966,45.83,76213.94,19.6,0.01749,2e-05,2.06002]
[1779658888001,45.83,76213.0,19.6,0.01747,2e-05,2.05807]
[1779658893036,45.83,76212.64,19.6,0.01744,2e-05,2.05456]
[1779658897064,45.83,76227.44,19.6,0.01773,2e-05,2.08442]
[1779658902099,45.83,76235.26,19.6,0.01788,2e-05,2.10003]
[1779658907138,45.83,76247.33,19.6,0.01812,2e-05,2.12441]
[1779658912173,45.83,76255.16,19.6,0.01828,2e-05,2.13996]
[1779658917208,45.82,76252.75,19.6,0.01822,2e-05,2.13424]
[1779658922243,45.82,76256.21,19.6,0.01829,2e-05,2.14082]
[1779658927277,45.82,76256.47,19.6,0.01828,2e-05,2.14069]
[1779658931306,45.82,76243.35,19.6,0.01801,2e-05,2.11315]
[1779658936341,45.81,76239.27,19.6,0.01793,2e-05,2.10445]
[1779658941375,45.81,76228.58,19.6,0.01771,2e-05,2.08245]
[1779658946418,45.81,76219.32,19.6,0.01752,2e-05,2.06366]
[1779658949629,45.81,76197.6,19.6,0.0171,2e-05,2.02023]
[1779658951075,45.81,76184.08,19.6,0.01682,2e-05,1.99105]
[1779658956495,45.82,76179.77,19.6,0.01674,2e-05,1.98332]
[1779658961529,45.82,76171.64,19.6,0.0166,2e-05,1.9682]
[1779658963387,45.82,76169.5,19.6,0.01656,2e-05,1.96421]
[1779658963393,45.82,76169.5,19.6,0.01656,2e-05,1.96421]
[1779658963546,45.82,76136.62,19.6,0.01595,2e-05,1.90131]
[1779658965560,45.83,76122.98,19.6,0.01571,2e-05,1.87619]
[1779658967260,45.83,76122.98,19.6,0.01571,2e-05,1.87619]
[1779658967287,45.83,76122.87,19.6,0.01571,2e-05,1.8763]
[1779658972608,45.84,76120.9,19.6,0.01569,2e-05,1.87453]
[1779658977647,45.85,76130.46,19.6,0.01588,2e-05,1.89411]
[1779658982683,45.85,76134.82,19.6,0.01597,2e-05,1.90376]
[1779658987718,45.86,76136.46,19.6,0.01602,2e-05,1.90824]
[1779658993048,45.87,76138.35,19.6,0.01606,2e-05,1.91289]
[1779658996782,45.87,76123.64,19.6,0.01581,2e-05,1.88638]
[1779659001816,45.88,76121.53,19.6,0.01578,2e-05,1.88391]
[1779659006852,45.89,76109.71,19.6,0.01558,2e-05,1.86332]
[1779659011888,45.9,76105.69,19.6,0.01551,2e-05,1.85497]
[1779659016923,45.91,76095.77,19.6,0.01535,2e-05,1.83842]
[1779659018937,45.91,76121.36,19.6,0.01582,2e-05,1.88681]
[1779659023976,45.92,76123.89,19.6,0.01588,2e-05,1.89311]
[1779659029013,45.93,76130.36,19.6,0.01601,2e-05,1.90679]
[1779659034144,45.93,76138.51,19.6,0.01617,2e-05,1.92333]
[1779659034263,45.93,76122.27,19.6,0.01587,2e-05,1.89279]
[1779659034458,45.93,76122.27,19.6,0.01587,2e-05,1.89279]
[1779659034471,45.93,76122.27,19.6,0.01587,2e-05,1.89279]
[1779659035060,45.93,76091.42,19.6,0.01532,2e-05,1.83561]
[1779659038382,45.94,76096.49,19.6,0.01543,2e-05,1.84641]
[1779659039397,45.94,76094.62,19.6,0.0154,2e-05,1.84333]
[1779659045130,45.96,76091.92,19.6,0.01537,2e-05,1.84062]
[1779659050165,45.97,76090.53,19.6,0.01537,2e-05,1.83994]
[1779659055201,45.97,76079.59,19.6,0.01519,2e-05,1.82138]
[1779659056208,45.98,76064.13,19.6,0.01493,2e-05,1.79409]
[1779659061243,45.99,76055.41,19.6,0.0148,2e-05,1.78073]
[1779659066280,46.0,76059.03,19.6,0.01489,2e-05,1.78966]
[1779659068295,46.01,76073.16,19.6,0.01514,2e-05,1.81614]
[1779659073330,46.06,76075.37,19.6,0.01525,2e-05,1.82683]
[1779659078365,46.07,76081.47,19.6,0.01537,2e-05,1.83988]
[1779659083400,46.08,76072.97,19.6,0.01524,2e-05,1.82609]
[1779659083959,46.08,76072.97,19.6,0.01524,2e-05,1.82609]
[1779659084143,46.08,76072.97,19.6,0.01524,2e-05,1.82609]
[1779659091679,46.09,76066.32,19.6,0.01515,2e-05,1.81634]
[1779659098641,46.16,76051.87,19.6,0.01503,2e-05,1.80417]
[1779659102748,46.17,76059.03,19.6,0.01517,2e-05,1.81871]
[1779659102756,46.17,76059.03,19.6,0.01517,2e-05,1.81871]
[1779659107569,46.2,76082.97,19.6,0.01564,2e-05,1.86795]
[1779659112604,46.27,76089.76,19.6,0.0159,2e-05,1.89394]
[1779659116642,46.31,76090.04,19.6,0.01597,2e-05,1.90182]
[1779659122675,46.34,76073.74,19.6,0.01574,2e-05,1.8778]
[1779659127710,46.35,76062.41,19.6,0.01556,2e-05,1.85835]
[1779659129012,46.35,76062.41,19.6,0.01556,2e-05,1.85835]
[1779659133752,46.36,76047.34,19.6,0.01529,2e-05,1.83014]
[1779659135768,46.36,76060.08,19.6,0.01552,2e-05,1.85379]
[1779659140806,46.39,76066.3,19.6,0.01567,2e-05,1.86963]
[1779659142820,46.4,76079.69,19.6,0.01594,2e-05,1.89763]
[1779659147886,46.41,76070.42,19.6,0.01578,2e-05,1.88144]
[1779659154726,46.41,76070.09,19.6,0.01579,2e-05,1.8819]
[1779659161446,46.42,76067.18,19.6,0.01575,2e-05,1.87836]
[1779659167000,46.43,76067.36,19.6,0.01578,2e-05,1.8808]
[1779659172039,46.44,76068.04,19.6,0.0158,2e-05,1.88338]
[1779659177445,46.45,76065.2,19.6,0.01576,2e-05,1.87915]
[1779659177113,46.45,76047.64,19.6,0.01545,2e-05,1.84707]
[1779659178082,46.45,76047.64,19.6,0.01545,2e-05,1.84707]
[1779659178157,46.45,76047.64,19.6,0.01545,2e-05,1.84707]
[1779659178256,46.45,76030.25,19.6,0.01515,2e-05,1.81575]
[1779659179094,46.47,76045.91,19.6,0.01546,2e-05,1.8479]
[1779659181259,46.47,76058.13,19.6,0.01568,2e-05,1.87096]
[1779659183565,46.48,76055.04,19.6,0.01564,2e-05,1.86581]
[1779659184032,46.48,76055.04,19.6,0.01564,2e-05,1.86581]
[1779659186100,46.48,76035.91,19.6,0.0153,2e-05,1.83142]
[1779659192194,46.56,76031.26,19.6,0.01535,2e-05,1.83515]
[1779659197230,46.6,76028.44,19.6,0.01537,2e-05,1.8376]
[1779659202265,46.67,76036.64,19.6,0.01564,2e-05,1.86581]
[1779659207300,46.68,76047.13,19.6,0.01584,2e-05,1.88654]
[1779659211425,46.68,76061.03,19.6,0.01611,2e-05,1.91362]
[1779659217372,46.69,76059.37,19.6,0.01609,2e-05,1.9117]
[1779659222407,46.69,76067.18,19.6,0.01624,2e-05,1.92732]
[1779659227443,46.7,76071.08,19.6,0.01632,2e-05,1.93546]
[1779659229455,46.7,76084.01,19.6,0.01656,2e-05,1.96026]
[1779659234492,46.7,76088.55,19.6,0.01665,2e-05,1.96944]
[1779659239526,46.7,76089.44,19.6,0.01667,2e-05,1.97163]
[1779659244564,46.71,76089.5,19.6,0.01668,2e-05,1.97222]
[1779659249601,46.71,76105.64,19.6,0.01698,2e-05,2.00377]
[1779659254635,46.71,76112.44,19.6,0.01709,2e-05,2.01443]
[1779659259671,46.71,76112.27,19.6,0.01709,2e-05,2.01422]
[1779659265317,46.71,76112.79,19.6,0.0171,2e-05,2.01533]
[1779659265713,46.71,76089.82,19.6,0.01667,2e-05,1.97102]
[1779659266720,46.71,76075.02,19.6,0.0164,2e-05,1.94293]
[1779659271756,46.72,76067.16,19.6,0.01626,2e-05,1.92885]
[1779659274341,46.72,76065.35,19.6,0.01623,2e-05,1.92561]
[1779659279813,46.72,76063.44,19.6,0.0162,2e-05,1.92322]
[1779659284849,46.73,76061.71,19.6,0.01618,2e-05,1.92084]
[1779659289884,46.73,76059.44,19.6,0.01615,2e-05,1.91752]
[1779659295403,46.74,76058.63,19.6,0.01614,2e-05,1.91679]
[1779659300960,46.74,76069.59,19.6,0.01636,2e-05,1.93876]
[1779659302975,46.75,76084.78,19.6,0.01664,2e-05,1.96793]
[1779659308016,46.75,76095.51,19.6,0.01685,2e-05,1.98895]
[1779659313051,46.75,76095.46,19.6,0.01683,2e-05,1.98655]
[1779659318209,46.75,76095.5,19.6,0.01683,2e-05,1.98671]
[1779659322114,46.75,76109.95,19.6,0.01711,2e-05,2.01532]
[1779659327149,46.75,76112.57,19.6,0.01716,2e-05,2.0206]
[1779659332184,46.76,76107.83,19.6,0.01707,2e-05,2.01154]
[1779659337219,46.76,76109.22,19.6,0.0171,2e-05,2.01443]
[1779659342254,46.76,76119.72,19.6,0.0173,2e-05,2.03504]
[1779659343507,46.76,76119.72,19.6,0.0173,2e-05,2.03504]
[1779659346282,46.76,76132.31,19.6,0.01754,2e-05,2.0598]
[1779659352324,46.75,76134.6,19.6,0.01759,2e-05,2.06402]
[1779659357360,46.75,76144.8,19.6,0.01778,2e-05,2.08403]
[1779659363408,46.75,76142.1,19.6,0.01773,2e-05,2.07822]
[1779659367456,46.75,76122.25,19.6,0.01734,2e-05,2.03872]
[1779659367949,46.75,76122.25,19.6,0.01734,2e-05,2.03872]
[1779659368027,46.75,76122.25,19.6,0.01734,2e-05,2.03872]
[1779659368061,46.75,76122.25,19.6,0.01734,2e-05,2.03872]
[1779659368264,46.75,76122.25,19.6,0.01734,2e-05,2.03872]
[1779659368733,46.75,76122.25,19.6,0.01734,2e-05,2.03872]
[1779659368459,46.75,76086.93,19.6,0.01667,2e-05,1.97021]
[1779659368795,46.75,76086.93,19.6,0.01667,2e-05,1.97021]
[1779659371829,46.75,76076.37,19.6,0.01645,2e-05,1.94742]
[1779659372035,46.75,76076.37,19.6,0.01645,2e-05,1.94742]
[1779659372058,46.75,76076.37,19.6,0.01645,2e-05,1.94742]
[1779659377197,46.75,76077.32,19.6,0.01647,2e-05,1.95002]
[1779659378233,46.76,76084.91,19.6,0.01662,2e-05,1.96477]
[1779659378462,46.76,76084.91,19.6,0.01662,2e-05,1.96477]
[1779659378530,46.76,76069.72,19.6,0.01634,2e-05,1.93594]
[1779659378765,46.76,76069.72,19.6,0.01634,2e-05,1.93594]
[1779659383954,46.76,76064.4,19.6,0.01625,2e-05,1.92678]
[1779659383959,46.76,76064.4,19.6,0.01625,2e-05,1.92678]
[1779659384025,46.76,76064.4,19.6,0.01625,2e-05,1.92678]
[1779659389607,46.77,76055.98,19.6,0.01611,2e-05,1.91231]
[1779659394641,46.77,76049.83,19.6,0.01601,2e-05,1.90194]
[1779659399676,46.78,76064.25,19.6,0.01628,2e-05,1.92998]
[1779659401369,46.78,76065.9,19.6,0.01631,2e-05,1.93326]
[1779659401691,46.78,76078.67,19.6,0.01655,2e-05,1.95744]
[1779659403705,46.78,76092.93,19.6,0.01682,2e-05,1.98509]
[1779659408740,46.78,76093.37,19.6,0.01683,2e-05,1.98634]
[1779659411825,46.78,76093.28,19.6,0.01683,2e-05,1.9864]
[1779659417802,46.79,76093.64,19.6,0.01684,2e-05,1.98757]
[1779659422838,46.79,76094.04,19.6,0.01685,2e-05,1.98873]
[1779659427873,46.79,76094.66,19.6,0.01687,2e-05,1.99032]
[1779659432907,46.79,76094.72,19.6,0.01685,2e-05,1.98812]
[1779659437944,46.8,76094.84,19.6,0.01686,2e-05,1.98877]
[1779659439548,46.8,76094.84,19.6,0.01686,2e-05,1.98877]
[1779659446001,46.8,76094.73,19.6,0.01686,2e-05,1.98923]
[1779659451043,46.8,76094.97,19.6,0.01687,2e-05,1.99011]
[1779659456077,46.8,76095.24,19.6,0.01688,2e-05,1.99105]
[1779659461113,46.8,76095.77,19.6,0.01689,2e-05,1.99248]
[1779659467155,46.81,76096.22,19.6,0.01691,2e-05,1.99383]
[1779659472190,46.81,76126.47,19.6,0.01749,2e-05,2.05316]
[1779659477225,46.81,76131.63,19.6,0.01759,2e-05,2.0632]
[1779659481069,46.81,76132.77,19.6,0.01761,2e-05,2.06534]
[1779659484521,46.81,76136.02,19.6,0.01767,2e-05,2.07166]
[1779659484522,46.81,76136.02,19.6,0.01767,2e-05,2.07166]
[1779659484626,46.81,76101.82,19.6,0.01701,2e-05,2.00452]
[1779659485287,46.81,76085.06,19.6,0.0167,2e-05,1.97232]
[1779659490321,46.81,76083.02,19.6,0.01667,2e-05,1.96902]
[1779659491114,46.81,76083.02,19.6,0.01667,2e-05,1.96902]
[1779659491476,46.81,76083.02,19.6,0.01667,2e-05,1.96902]
[1779659496946,46.81,76097.31,19.6,0.01692,2e-05,1.99433]
[1779659504419,46.82,76097.94,19.6,0.01694,2e-05,1.99614]
[1779659509454,46.82,76095.71,19.6,0.0169,2e-05,1.99224]
[1779659514491,46.82,76095.57,19.6,0.0169,2e-05,1.99239]
[1779659519527,46.82,76095.69,19.6,0.01691,2e-05,1.99303]
[1779659525544,46.82,76096.0,19.6,0.01691,2e-05,1.99396]
[1779659530604,46.83,76102.05,19.6,0.01703,2e-05,2.00621]
[1779659535639,46.83,76102.37,19.6,0.01704,2e-05,2.00714]
[1779659537661,46.83,76133.23,19.6,0.01764,2e-05,2.06778]
[1779659542733,46.83,76142.96,19.6,0.01783,2e-05,2.08702]
[1779659547271,46.83,76146.42,19.6,0.01789,2e-05,2.09353]
[1779659552763,46.82,76143.51,19.6,0.01781,2e-05,2.08429]
[1779659557798,46.82,76151.14,19.6,0.01795,2e-05,2.09905]
[1779659562837,46.82,76152.6,19.6,0.01798,2e-05,2.10139]
[1779659567872,46.81,76155.16,19.6,0.01802,2e-05,2.10589]
[1779659572908,46.81,76154.8,19.6,0.01801,2e-05,2.1045]
[1779659587006,46.8,76163.63,19.6,0.01816,2e-05,2.12008]
[1779659592054,46.79,76160.35,19.6,0.01807,2e-05,2.11128]
[1779659597089,46.79,76160.18,19.6,0.01806,2e-05,2.11022]
[1779659602124,46.78,76166.49,19.6,0.01818,2e-05,2.12221]
[1779659607158,46.78,76166.66,19.6,0.01818,2e-05,2.12172]
[1779659612194,46.77,76166.3,19.6,0.01814,2e-05,2.11731]
[1779659617229,46.77,76153.37,19.6,0.01787,2e-05,2.09045]
[1779659622613,46.77,76147.81,19.6,0.01776,2e-05,2.07888]
[1779659628306,46.76,76147.11,19.6,0.01774,2e-05,2.07681]
[1779659633341,46.76,76147.83,19.6,0.01775,2e-05,2.0778]
[1779659638376,46.76,76147.96,19.6,0.01774,2e-05,2.07762]
[1779659644418,46.76,76146.05,19.6,0.0177,2e-05,2.0733]
[1779659651467,46.75,76145.58,19.6,0.01769,2e-05,2.07186]
[1779659656501,46.75,76140.05,19.6,0.01758,2e-05,2.06061]
[1779659661537,46.75,76139.36,19.6,0.01756,2e-05,2.05906]
[1779659665590,46.75,76138.13,19.6,0.01754,2e-05,2.05654]
[1779659665717,46.75,76138.13,19.6,0.01754,2e-05,2.05654]
[1779659665755,46.75,76100.22,19.6,0.01681,2e-05,1.98255]
[1779659670861,46.75,76097.94,19.6,0.01677,2e-05,1.97861]
[1779659671716,46.75,76097.94,19.6,0.01677,2e-05,1.97882]
[1779659671854,46.75,76097.94,19.6,0.01677,2e-05,1.97882]
[1779659677650,46.76,76100.86,19.6,0.01681,2e-05,1.98235]
[1779659684703,46.76,76104.33,19.6,0.01688,2e-05,1.98965]
[1779659689738,46.76,76114.54,19.6,0.01708,2e-05,2.00981]
[1779659694958,46.76,76120.28,19.6,0.01719,2e-05,2.02115]
[1779659695206,46.76,76124.1,19.6,0.01727,2e-05,2.02867]
[1779659700815,46.76,76135.69,19.6,0.01749,2e-05,2.05145]
[1779659705850,46.76,76138.06,19.6,0.01754,2e-05,2.056]
[1779659710886,46.76,76140.95,19.6,0.01759,2e-05,2.06158]
[1779659716927,46.76,76140.86,19.6,0.01759,2e-05,2.06122]
[1779659721963,46.76,76152.37,19.6,0.01781,2e-05,2.08394]
[1779659723090,46.76,76152.37,19.6,0.01781,2e-05,2.08394]
[1779659724984,46.76,76168.3,19.6,0.01813,2e-05,2.11571]
[1779659730019,46.76,76176.26,19.6,0.01828,2e-05,2.13121]
[1779659734787,46.75,76187.19,19.6,0.01847,2e-05,2.15003]
[1779659744117,46.74,76177.24,19.6,0.01825,2e-05,2.12804]
[1779659749154,46.74,76177.54,19.6,0.01825,2e-05,2.1279]
[1779659756201,46.74,76175.3,19.6,0.01819,2e-05,2.12226]
[1779659761238,46.73,76154.2,19.6,0.01777,2e-05,2.07907]
[1779659766191,46.73,76150.66,19.6,0.0177,2e-05,2.0718]
[1779659771308,46.73,76152.92,19.6,0.01773,2e-05,2.07582]
[1779659772333,46.73,76152.92,19.6,0.01773,2e-05,2.07582]
[1779659779202,46.73,76158.07,19.6,0.01783,2e-05,2.08556]
[1779659784398,46.72,76160.22,19.6,0.01787,2e-05,2.08936]
[1779659790440,46.72,76160.68,19.6,0.01787,2e-05,2.08976]
[1779659795476,46.72,76161.86,19.6,0.01787,2e-05,2.08891]
[1779659801518,46.72,76161.97,19.6,0.01787,2e-05,2.08866]
[1779659806553,46.71,76165.24,19.6,0.01793,2e-05,2.09482]
[1779659812595,46.71,76165.55,19.6,0.01793,2e-05,2.09495]
[1779659817632,46.71,76165.54,19.6,0.01792,2e-05,2.09453]
[1779659822670,46.71,76166.78,19.6,0.01794,2e-05,2.09664]
[1779659823246,46.71,76166.78,19.6,0.01794,2e-05,2.09664]
[1779659828712,46.71,76166.05,19.6,0.01793,2e-05,2.09475]
[1779659833747,46.7,76160.0,19.6,0.0178,2e-05,2.08236]
[1779659836772,46.7,76129.98,19.6,0.01722,2e-05,2.02283]
[1779659841832,46.71,76124.73,19.6,0.01712,2e-05,2.01282]
[1779659843821,46.71,76112.08,19.6,0.01688,2e-05,1.98849]
[1779659848856,46.71,76104.84,19.6,0.01675,2e-05,1.97514]
[1779659853890,46.71,76106.27,19.6,0.01676,2e-05,1.97581]
[1779659858926,46.72,76104.59,19.6,0.01674,2e-05,1.97323]
[1779659864288,46.72,76105.22,19.6,0.01675,2e-05,1.9751]
[1779659870028,46.72,76101.51,19.6,0.01669,2e-05,1.96882]
[1779659875064,46.73,76102.92,19.6,0.01673,2e-05,1.97223]
[1779659880098,46.73,76103.59,19.6,0.01674,2e-05,1.97418]
[1779659884136,46.73,76116.63,19.6,0.017,2e-05,1.99986]
[1779659889215,46.73,76124.97,19.6,0.01716,2e-05,2.01638]
[1779659895612,46.74,76114.18,19.6,0.01696,2e-05,1.99583]
[1779659895790,46.74,76114.18,19.6,0.01696,2e-05,1.99583]
[1779659896030,46.74,76114.18,19.6,0.01696,2e-05,1.99583]
[1779659896099,46.74,76114.18,19.6,0.01696,2e-05,1.99583]
[1779659896253,46.74,76080.97,19.6,0.01634,2e-05,1.93235]
[1779659897612,46.74,76080.3,19.6,0.01633,2e-05,1.93135]
[1779659900303,46.74,76081.51,19.6,0.01635,2e-05,1.934]
[1779659900309,46.74,76081.51,19.6,0.01635,2e-05,1.934]
[1779659910107,46.75,76079.39,19.6,0.01633,2e-05,1.9314]
[1779659915254,46.75,76073.32,19.6,0.01621,2e-05,1.91842]
[1779659915508,46.75,76073.28,19.6,0.01621,2e-05,1.91853]
[1779659915604,46.75,76052.16,19.6,0.01583,2e-05,1.87921]
[1779659919764,46.76,76042.61,19.6,0.01566,2e-05,1.86263]
[1779659919809,46.76,76042.61,19.6,0.01566,2e-05,1.86263]
[1779659920313,46.76,76042.61,19.6,0.01566,2e-05,1.86263]
[1779659929259,46.77,76034.07,19.6,0.01554,2e-05,1.84963]
[1779659940687,46.79,76024.22,19.6,0.01539,2e-05,1.83431]
[1779659946580,46.81,76033.55,19.6,0.01559,2e-05,1.8547]
[1779659952049,46.81,76034.38,19.6,0.01562,2e-05,1.85738]
[1779659958664,46.82,76041.03,19.6,0.01576,2e-05,1.87179]
[1779659963699,46.83,76043.77,19.6,0.01582,2e-05,1.87819]
[1779659969741,46.84,76046.44,19.6,0.01588,2e-05,1.8847]
[1779659974775,46.85,76046.27,19.6,0.01587,2e-05,1.88307]
[1779659979680,46.85,76048.19,19.6,0.01591,2e-05,1.88765]
[1779659981902,46.86,76080.76,19.6,0.01651,2e-05,1.94941]
[1779659983120,46.86,76101.25,19.6,0.0169,2e-05,1.98873]
[1779659988321,46.86,76089.65,19.6,0.01669,2e-05,1.96691]
[1779659988352,46.86,76089.65,19.6,0.01669,2e-05,1.96691]
[1779659988878,46.86,76062.03,19.6,0.01618,2e-05,1.91496]
[1779659993913,46.87,76060.78,19.6,0.01617,2e-05,1.91367]
[1779659998948,46.87,76060.46,19.6,0.01617,2e-05,1.91407]
[1779659999432,46.87,76060.46,19.6,0.01617,2e-05,1.91407]
[1779660001463,46.87,76069.39,19.6,0.01634,2e-05,1.93121]
[1779660001752,46.87,76069.39,19.6,0.01634,2e-05,1.93121]
[1779660002466,46.87,76069.39,19.6,0.01634,2e-05,1.93121]
[1779660002108,46.87,76114.82,19.6,0.01719,2e-05,2.01837]
[1779660003300,46.87,76114.82,19.6,0.01719,2e-05,2.01837]
[1779660002990,46.87,76140.52,19.6,0.01769,2e-05,2.06901]
[1779660004000,46.87,76158.59,19.6,0.01805,2e-05,2.10512]
[1779660006265,46.87,76119.45,19.6,0.01727,2e-05,2.02665]
[1779660007368,46.87,76083.71,19.6,0.0166,2e-05,1.95765]
[1779660009319,46.87,76089.71,19.6,0.01671,2e-05,1.96922]
[1779660010051,46.87,76070.29,19.6,0.01635,2e-05,1.93248]
[1779660010561,46.87,76070.29,19.6,0.01635,2e-05,1.93248]
[1779660011068,46.87,76055.9,19.6,0.01609,2e-05,1.9056]
[1779660014089,46.87,76085.12,19.6,0.01663,2e-05,1.96122]
[1779660018120,46.88,76102.95,19.6,0.01697,2e-05,1.99587]
[1779660018641,46.88,76102.95,19.6,0.01697,2e-05,1.99587]
[1779660019432,46.88,76141.53,19.6,0.01772,2e-05,2.07158]
[1779660020133,46.88,76168.04,19.6,0.01824,2e-05,2.12476]
[1779660020902,46.88,76168.04,19.6,0.01824,2e-05,2.12476]
[1779660021147,46.88,76189.0,19.6,0.01867,2e-05,2.16747]
[1779660021946,46.88,76189.0,19.6,0.01867,2e-05,2.16747]
[1779660022477,46.88,76189.0,19.6,0.01867,2e-05,2.16747]
[1779660027487,46.87,76186.47,19.6,0.0186,2e-05,2.16055]
[1779660030347,46.87,76176.02,19.6,0.01838,2e-05,2.13874]
[1779660030381,46.87,76176.02,19.6,0.01838,2e-05,2.13874]
[1779660030530,46.87,76180.55,19.6,0.01847,2e-05,2.14798]
[1779660031216,46.86,76194.14,19.6,0.01872,2e-05,2.17261]
[1779660034404,46.86,76197.05,19.6,0.01878,2e-05,2.17811]
[1779660034426,46.86,76197.05,19.6,0.01878,2e-05,2.17811]
[1779660034238,46.86,76184.03,19.6,0.01851,2e-05,2.15134]
[1779660038265,46.86,76163.27,19.6,0.01808,2e-05,2.10833]
[1779660039292,46.86,76163.27,19.6,0.01808,2e-05,2.10833]
[1779660039393,46.86,76133.73,19.6,0.0175,2e-05,2.04912]
[1779660042294,46.86,76149.24,19.6,0.0178,2e-05,2.07976]
[1779660047505,46.85,76163.11,19.6,0.01807,2e-05,2.10714]
[1779660052384,46.85,76189.92,19.6,0.01861,2e-05,2.16096]
[1779660057459,46.81,76190.86,19.6,0.01854,2e-05,2.15415]
[1779660059169,46.79,76202.81,19.6,0.01874,2e-05,2.17467]
[1779660061183,46.78,76215.81,19.6,0.01901,2e-05,2.20114]
[1779660063495,46.77,76241.25,19.6,0.01951,2e-05,2.25123]
[1779660063821,46.77,76241.25,19.6,0.01951,2e-05,2.25123]
[1779660065496,46.75,76225.13,19.6,0.01913,2e-05,2.21316]
[1779660065807,46.75,76225.13,19.6,0.01913,2e-05,2.21316]
[1779660071540,46.74,76237.29,19.6,0.01936,2e-05,2.23681]
[1779660074010,46.74,76244.19,19.6,0.01951,2e-05,2.25107]
[1779660074165,46.74,76244.19,19.6,0.01951,2e-05,2.25107]
[1779660075468,46.73,76270.97,19.6,0.02007,2e-05,2.3072]
[1779660077525,46.71,76283.75,19.6,0.0203,2e-05,2.32996]
[1779660079379,46.66,76295.5,19.6,0.02046,2e-05,2.3452]
[1779660081468,46.63,76309.84,19.6,0.02072,2e-05,2.37142]
[1779660082645,46.61,76322.84,19.6,0.02095,2e-05,2.39436]
[1779660084850,46.58,76320.57,19.6,0.02084,2e-05,2.38309]
[1779660085460,46.58,76320.57,19.6,0.02084,2e-05,2.38309]
[1779660085593,46.58,76320.57,19.6,0.02084,2e-05,2.38309]
[1779660085604,46.58,76320.57,19.6,0.02084,2e-05,2.38309]
[1779660086008,46.52,76316.56,19.6,0.02063,2e-05,2.36246]
[1779660086010,46.52,76316.56,19.6,0.02063,2e-05,2.36246]
[1779660086526,46.52,76344.71,19.6,0.02127,2e-05,2.42533]
[1779660088455,46.46,76355.16,19.6,0.02137,2e-05,2.4352]
[1779660092542,46.36,76366.76,19.6,0.02142,2e-05,2.44091]
[1779660094023,46.27,76386.72,19.6,0.02164,2e-05,2.46191]
[1779660094818,46.23,76420.17,19.6,0.02236,2e-05,2.53214]
[1779660095754,46.23,76420.17,19.6,0.02236,2e-05,2.53214]
[1779660096113,46.23,76420.17,19.6,0.02236,2e-05,2.53214]
[1779660096561,46.16,76437.47,19.6,0.0226,2e-05,2.55575]
[1779660097136,46.16,76437.47,19.6,0.0226,2e-05,2.55575]
[1779660097583,46.16,76437.47,19.6,0.0226,2e-05,2.55575]
[1779660097421,46.15,76474.17,19.6,0.0235,3e-05,2.64256]
[1779660098254,46.15,76474.17,19.6,0.0235,3e-05,2.64256]
[1779660098451,46.15,76474.17,19.6,0.0235,3e-05,2.64256]
[1779660098541,46.15,76474.17,19.6,0.0235,3e-05,2.64256]
[1779660098565,46.11,76458.04,19.6,0.023,2e-05,2.59433]
[1779660099117,46.11,76458.04,19.6,0.023,2e-05,2.59433]
[1779660099536,46.11,76422.98,19.6,0.02214,2e-05,2.51069]
[1779660100224,46.11,76422.98,19.6,0.02214,2e-05,2.51069]
[1779660100364,46.11,76422.98,19.6,0.02214,2e-05,2.51069]
[1779660100372,46.11,76387.08,19.6,0.02129,2e-05,2.42792]
[1779660100831,46.11,76387.08,19.6,0.02129,2e-05,2.42792]
[1779660102081,46.08,76386.63,19.6,0.02121,2e-05,2.42011]
[1779660102314,46.08,76386.63,19.6,0.02121,2e-05,2.42011]
[1779660102363,46.08,76359.17,19.6,0.02057,2e-05,2.3578]
[1779660103609,46.08,76359.17,19.6,0.02057,2e-05,2.3578]
[1779660105291,46.07,76358.18,19.6,0.02054,2e-05,2.3551]
[1779660106550,46.07,76360.86,19.6,0.02059,2e-05,2.36008]
[1779660108309,46.07,76362.46,19.6,0.02063,2e-05,2.36315]
[1779660108772,46.04,76372.11,19.6,0.02078,2e-05,2.3789]
[1779660110318,46.04,76370.43,19.6,0.02075,2e-05,2.37514]
[1779660112081,46.01,76356.44,19.6,0.02037,2e-05,2.33831]
[1779660112136,46.01,76356.44,19.6,0.02037,2e-05,2.33831]
[1779660113520,46.01,76381.19,19.6,0.02092,2e-05,2.39218]
[1779660113641,46.01,76381.19,19.6,0.02092,2e-05,2.39218]
[1779660113664,46.01,76381.19,19.6,0.02092,2e-05,2.39218]
[1779660114141,46.01,76381.19,19.6,0.02092,2e-05,2.39218]
[1779660114376,46.01,76381.19,19.6,0.02092,2e-05,2.39218]
[1779660114544,46.0,76414.86,19.6,0.0217,2e-05,2.46837]
[1779660114675,46.0,76414.86,19.6,0.0217,2e-05,2.46837]
[1779660114901,46.0,76396.52,19.6,0.02127,2e-05,2.42628]
[1779660115941,46.0,76396.52,19.6,0.02127,2e-05,2.42628]
[1779660116025,46.0,76396.52,19.6,0.02127,2e-05,2.42628]
[1779660116041,46.0,76382.88,19.6,0.02094,2e-05,2.39472]
[1779660117633,46.0,76382.88,19.6,0.02094,2e-05,2.39472]
[1779660118136,46.0,76382.39,19.6,0.02092,2e-05,2.39251]
[1779660118142,46.0,76382.39,19.6,0.02092,2e-05,2.39251]
[1779660119361,46.0,76388.41,19.6,0.02106,2e-05,2.40613]
[1779660120655,45.97,76399.15,19.6,0.02124,2e-05,2.42392]
[1779660120686,45.94,76396.53,19.6,0.02112,2e-05,2.41212]
[1779660120719,45.94,76396.53,19.6,0.02112,2e-05,2.41212]
[1779660121293,45.94,76408.61,19.6,0.0214,2e-05,2.43908]
[1779660122376,45.94,76408.61,19.6,0.0214,2e-05,2.43908]
[1779660122822,45.91,76407.9,19.6,0.02131,2e-05,2.4313]
[1779660124394,45.91,76407.67,19.6,0.02131,2e-05,2.43078]
[1779660124395,45.9,76428.5,19.6,0.02179,2e-05,2.47749]
[1779660125228,45.9,76428.5,19.6,0.02179,2e-05,2.47749]
[1779660126427,45.9,76417.83,19.6,0.02153,2e-05,2.45217]
[1779660126492,45.87,76403.86,19.6,0.02114,2e-05,2.41434]
[1779660127400,45.87,76403.86,19.6,0.02114,2e-05,2.41434]
[1779660127433,45.87,76403.86,19.6,0.02114,2e-05,2.41434]
[1779660128226,45.87,76414.63,19.6,0.02139,2e-05,2.43836]
[1779660128284,45.87,76431.9,19.6,0.02179,2e-05,2.47824]
[1779660129424,45.87,76431.9,19.6,0.02179,2e-05,2.47824]
[1779660129611,45.87,76431.9,19.6,0.02179,2e-05,2.47824]
[1779660131434,45.84,76434.77,19.6,0.02178,2e-05,2.47732]
[1779660133279,45.83,76441.37,19.6,0.02193,2e-05,2.49134]
[1779660134040,45.82,76426.5,19.6,0.02156,2e-05,2.45539]
[1779660135480,45.82,76426.5,19.6,0.02156,2e-05,2.45539]
[1779660135555,45.76,76442.51,19.6,0.0218,2e-05,2.47914]
[1779660136924,45.76,76439.19,19.6,0.02172,2e-05,2.47142]
[1779660138467,45.76,76429.29,19.6,0.02148,2e-05,2.44782]
[1779660139066,45.76,76426.85,19.6,0.02141,2e-05,2.44095]
[1779660139080,45.76,76439.85,19.6,0.02172,2e-05,2.47102]
[1779660140481,45.76,76439.85,19.6,0.02172,2e-05,2.47102]
[1779660144350,45.69,76439.86,19.6,0.02156,2e-05,2.45591]
[1779660146494,45.66,76430.67,19.6,0.02127,2e-05,2.42814]
[1779660147095,45.65,76440.46,19.6,0.02149,2e-05,2.44949]
[1779660148519,45.65,76446.01,19.6,0.02162,2e-05,2.46236]
[1779660149918,45.6,76441.03,19.6,0.02138,2e-05,2.43825]
[1779660150781,45.59,76436.91,19.6,0.02127,2e-05,2.42815]
[1779660150797,45.59,76436.91,19.6,0.02127,2e-05,2.42815]
[1779660151550,45.59,76436.91,19.6,0.02127,2e-05,2.42815]
[1779660151579,45.54,76413.09,19.6,0.02057,2e-05,2.35919]
[1779660152402,45.54,76413.09,19.6,0.02057,2e-05,2.35919]
[1779660154539,45.54,76429.1,19.6,0.02093,2e-05,2.39453]
[1779660155665,45.53,76432.13,19.6,0.021,2e-05,2.40092]
[1779660161246,45.52,76415.04,19.6,0.02057,2e-05,2.35906]
[1779660163260,45.48,76429.91,19.6,0.02082,2e-05,2.38364]
[1779660165274,45.44,76416.53,19.6,0.02042,2e-05,2.34386]
[1779660170310,45.39,76422.13,19.6,0.02044,2e-05,2.34679]
[1779660175345,45.34,76429.41,19.6,0.0205,2e-05,2.35268]
[1779660180381,45.33,76432.01,19.6,0.02054,2e-05,2.35645]
[1779660183402,45.29,76443.36,19.6,0.02071,2e-05,2.37306]
[1779660186334,45.25,76446.69,19.6,0.02069,2e-05,2.37164]
[1779660186426,45.25,76458.91,19.6,0.02098,2e-05,2.39959]
[1779660187120,45.25,76458.91,19.6,0.02098,2e-05,2.39959]
[1779660190305,45.22,76474.63,19.6,0.02128,2e-05,2.4298]
[1779660190313,45.22,76474.63,19.6,0.02128,2e-05,2.4298]
[1779660191255,45.22,76479.35,19.6,0.02139,2e-05,2.44022]
[1779660195130,45.13,76467.2,19.6,0.02089,2e-05,2.39138]
[1779660195748,45.13,76467.2,19.6,0.02089,2e-05,2.39138]
[1779660197515,45.07,76442.5,19.6,0.02019,2e-05,2.3224]
[1779660197760,45.07,76442.5,19.6,0.02019,2e-05,2.3224]
[1779660197769,45.07,76442.5,19.6,0.02019,2e-05,2.3224]
[1779660197936,45.07,76442.5,19.6,0.02019,2e-05,2.3224]
[1779660198856,45.07,76436.22,19.6,0.02004,2e-05,2.30795]
[1779660200288,45.05,76438.11,19.6,0.02005,2e-05,2.30894]
[1779660200537,45.05,76426.87,19.6,0.01979,2e-05,2.28353]
[1779660205417,45.04,76426.56,19.6,0.01975,2e-05,2.27926]
[1779660206699,45.02,76426.82,19.6,0.01973,2e-05,2.27713]
[1779660207678,45.01,76426.51,19.6,0.01969,2e-05,2.27377]
[1779660209818,45.01,76424.96,19.6,0.01965,2e-05,2.26956]
[1779660209870,45.01,76424.96,19.6,0.01965,2e-05,2.26956]
[1779660210732,45.01,76424.96,19.6,0.01965,2e-05,2.26956]
[1779660210959,45.01,76423.82,19.6,0.01962,2e-05,2.26677]
[1779660212188,45.01,76419.88,19.6,0.01951,2e-05,2.25487]
[1779660213912,45.0,76434.48,19.6,0.01983,2e-05,2.28673]
[1779660214641,45.0,76459.68,19.6,0.0204,2e-05,2.34309]
[1779660215694,45.0,76459.68,19.6,0.0204,2e-05,2.34309]
[1779660215738,45.0,76470.86,19.6,0.02065,2e-05,2.36817]
[1779660217182,45.0,76471.62,19.6,0.02067,2e-05,2.36947]
[1779660219016,44.99,76488.06,19.6,0.02104,2e-05,2.40641]
[1779660220311,44.99,76489.94,19.6,0.02108,2e-05,2.41027]
[1779660220519,44.99,76489.94,19.6,0.02108,2e-05,2.41027]
[1779660222015,44.95,76493.94,19.6,0.02107,2e-05,2.40949]
[1779660222390,44.95,76493.94,19.6,0.02107,2e-05,2.40949]
[1779660222392,44.95,76493.94,19.6,0.02107,2e-05,2.40949]
[1779660223275,44.92,76497.1,19.6,0.0211,2e-05,2.41186]
[1779660225140,44.88,76492.86,19.6,0.0209,2e-05,2.39229]
[1779660225718,44.86,76506.08,19.6,0.02116,2e-05,2.41834]
[1779660226123,44.86,76506.08,19.6,0.02116,2e-05,2.41834]
[1779660226157,44.86,76506.08,19.6,0.02116,2e-05,2.41834]
[1779660226346,44.86,76506.08,19.6,0.02116,2e-05,2.41834]
[1779660228063,44.82,76501.55,19.6,0.02095,2e-05,2.39785]
[1779660228651,44.82,76501.55,19.6,0.02095,2e-05,2.39785]
[1779660228765,44.8,76487.31,19.6,0.02057,2e-05,2.36036]
[1779660230076,44.79,76489.11,19.6,0.02061,2e-05,2.36408]
[1779660233372,44.79,76485.44,19.6,0.02051,2e-05,2.35444]
[1779660233516,44.79,76485.44,19.6,0.02051,2e-05,2.35444]
[1779660235082,44.78,76477.84,19.6,0.02032,2e-05,2.33636]
[1779660235650,44.78,76477.84,19.6,0.02032,2e-05,2.33636]
[1779660236245,44.77,76471.3,19.6,0.02014,2e-05,2.31796]
[1779660236572,44.77,76471.3,19.6,0.02014,2e-05,2.31796]
[1779660238152,44.75,76471.58,19.6,0.02011,2e-05,2.31537]
[1779660238367,44.75,76471.58,19.6,0.02011,2e-05,2.31537]
[1779660238370,44.75,76471.58,19.6,0.02011,2e-05,2.31537]
[1779660238804,44.75,76471.58,19.6,0.02011,2e-05,2.31537]
[1779660239764,44.74,76474.2,19.6,0.02014,2e-05,2.31812]
[1779660241068,44.72,76473.15,19.6,0.02008,2e-05,2.31223]
[1779660241224,44.72,76473.15,19.6,0.02008,2e-05,2.31223]
[1779660241392,44.72,76473.15,19.6,0.02008,2e-05,2.31223]
[1779660242187,44.72,76483.32,19.6,0.02031,2e-05,2.33498]
[1779660243130,44.72,76483.11,19.6,0.0203,2e-05,2.33415]
[1779660243947,44.72,76494.17,19.6,0.02055,2e-05,2.35907]
[1779660244740,44.72,76494.17,19.6,0.02055,2e-05,2.35907]
[1779660245444,44.72,76494.27,19.6,0.02055,2e-05,2.35851]
[1779660245601,44.72,76513.02,19.6,0.02099,2e-05,2.40181]
[1779660246062,44.72,76513.02,19.6,0.02099,2e-05,2.40181]
[1779660246101,44.72,76513.02,19.6,0.02099,2e-05,2.40181]
[1779660246275,44.72,76513.02,19.6,0.02099,2e-05,2.40181]
[1779660246556,44.72,76513.02,19.6,0.02099,2e-05,2.40181]
[1779660246797,44.71,76542.66,19.6,0.02169,2e-05,2.471]
[1779660246960,44.71,76542.66,19.6,0.02169,2e-05,2.471]
[1779660246968,44.71,76542.66,19.6,0.02169,2e-05,2.471]
[1779660247298,44.71,76542.66,19.6,0.02169,2e-05,2.471]
[1779660247372,44.71,76542.66,19.6,0.02169,2e-05,2.471]
[1779660248643,44.71,76539.05,19.6,0.02159,2e-05,2.46128]
[1779660249064,44.71,76538.84,19.6,0.02159,2e-05,2.46078]
[1779660249069,44.71,76538.84,19.6,0.02159,2e-05,2.46078]
[1779660249122,44.71,76525.29,19.6,0.02126,2e-05,2.42828]
[1779660251332,44.7,76522.82,19.6,0.02119,2e-05,2.42198]
[1779660251657,44.7,76522.82,19.6,0.02119,2e-05,2.42198]
[1779660253611,44.7,76531.16,19.6,0.02138,2e-05,2.43997]
[1779660253822,44.7,76531.16,19.6,0.02138,2e-05,2.43997]
[1779660254480,44.69,76533.0,19.6,0.02141,2e-05,2.44375]
[1779660255909,44.69,76533.39,19.6,0.02142,2e-05,2.44413]
[1779660256385,44.69,76533.39,19.6,0.02142,2e-05,2.44413]
[1779660258034,44.68,76554.99,19.6,0.02193,2e-05,2.49371]
[1779660260329,44.68,76554.16,19.6,0.0219,2e-05,2.49109]
[1779660261380,44.68,76567.25,19.6,0.02221,2e-05,2.52127]
[1779660263482,44.67,76573.5,19.6,0.02236,2e-05,2.5357]
[1779660263913,44.67,76573.5,19.6,0.02236,2e-05,2.5357]
[1779660264782,44.67,76574.55,19.6,0.02238,3e-05,2.53754]
[1779660265730,44.67,76575.97,19.6,0.02241,3e-05,2.54027]
[1779660266312,44.66,76574.4,19.6,0.02236,2e-05,2.53575]
[1779660268773,44.66,76570.68,19.6,0.02226,2e-05,2.52603]
[1779660270420,44.66,76578.44,19.6,0.02244,3e-05,2.54346]
[1779660270432,44.66,76578.44,19.6,0.02244,3e-05,2.54346]
[1779660270662,44.66,76578.44,19.6,0.02244,3e-05,2.54346]
[1779660271826,44.62,76578.75,19.6,0.02236,3e-05,2.53633]
[1779660271857,44.62,76561.91,19.6,0.02191,2e-05,2.49187]
[1779660272217,44.62,76550.75,19.6,0.02163,2e-05,2.46462]
[1779660277254,44.54,76542.43,19.6,0.02125,2e-05,2.42741]
[1779660281282,44.49,76525.38,19.6,0.02073,2e-05,2.3769]
[1779660284304,44.49,76513.88,19.6,0.02045,2e-05,2.34917]
[1779660289347,44.48,76533.29,19.6,0.02089,2e-05,2.39218]
[1779660290022,44.48,76533.29,19.6,0.02089,2e-05,2.39218]
[1779660290373,44.48,76533.29,19.6,0.02089,2e-05,2.39218]
[1779660290460,44.48,76521.95,19.6,0.02062,2e-05,2.36543]
[1779660292203,44.47,76517.9,19.6,0.02052,2e-05,2.3557]
[1779660295975,44.47,76515.51,19.6,0.02045,2e-05,2.3487]
[1779660297222,44.47,76507.9,19.6,0.02027,2e-05,2.33089]
[1779660298404,44.46,76506.11,19.6,0.02022,2e-05,2.32647]
[1779660300045,44.46,76506.37,19.6,0.02022,2e-05,2.32646]
[1779660300244,44.46,76506.37,19.6,0.02022,2e-05,2.32646]
[1779660300392,44.46,76506.37,19.6,0.02022,2e-05,2.32646]
[1779660300560,44.46,76506.37,19.6,0.02022,2e-05,2.32646]
[1779660302689,44.46,76506.68,19.6,0.02022,2e-05,2.32652]
[1779660302713,44.46,76506.68,19.6,0.02022,2e-05,2.32652]
[1779660303267,44.46,76496.28,19.6,0.01998,2e-05,2.30254]
[1779660303731,44.46,76496.28,19.6,0.01998,2e-05,2.30254]
[1779660305457,44.45,76531.52,19.6,0.02079,2e-05,2.38288]
[1779660305959,44.45,76531.52,19.6,0.02079,2e-05,2.38288]
[1779660305989,44.45,76531.52,19.6,0.02079,2e-05,2.38288]
[1779660306286,44.45,76531.52,19.6,0.02079,2e-05,2.38288]
[1779660306348,44.45,76531.52,19.6,0.02079,2e-05,2.38288]
[1779660307109,44.45,76532.13,19.6,0.0208,2e-05,2.38357]
[1779660308069,44.45,76531.3,19.6,0.02078,2e-05,2.38122]
[1779660308254,44.45,76531.3,19.6,0.02078,2e-05,2.38122]
[1779660309292,44.45,76535.31,19.6,0.02087,2e-05,2.39014]
[1779660310188,44.45,76536.39,19.6,0.02089,2e-05,2.39223]
[1779660310274,44.45,76536.39,19.6,0.02089,2e-05,2.39223]
[1779660310696,44.45,76536.39,19.6,0.02089,2e-05,2.39223]
[1779660310706,44.45,76536.39,19.6,0.02089,2e-05,2.39223]
[1779660311608,44.44,76541.08,19.6,0.02099,2e-05,2.40275]
[1779660313499,44.42,76545.79,19.6,0.02105,2e-05,2.40875]
[1779660313501,44.42,76545.79,19.6,0.02105,2e-05,2.40875]
[1779660314085,44.42,76556.54,19.6,0.02131,2e-05,2.4336]
[1779660314431,44.42,76556.54,19.6,0.02131,2e-05,2.4336]
[1779660315622,44.4,76557.23,19.6,0.02127,2e-05,2.43026]
[1779660316830,44.38,76555.96,19.6,0.02119,2e-05,2.42234]
[1779660317673,44.33,76570.29,19.6,0.02144,2e-05,2.44666]
[1779660318643,44.33,76570.29,19.6,0.02144,2e-05,2.44666]
[1779660320040,44.29,76580.76,19.6,0.02159,2e-05,2.46112]
[1779660321665,44.26,76584.26,19.6,0.02161,2e-05,2.46405]
[1779660322685,44.24,76591.52,19.6,0.02174,2e-05,2.47598]
[1779660322950,44.24,76591.52,19.6,0.02174,2e-05,2.47598]
[1779660323004,44.24,76593.66,19.6,0.02178,2e-05,2.48056]
[1779660323380,44.24,76593.66,19.6,0.02178,2e-05,2.48056]
[1779660323595,44.23,76588.01,19.6,0.02163,2e-05,2.46584]
[1779660324647,44.23,76588.01,19.6,0.02163,2e-05,2.46584]
[1779660324688,44.23,76588.01,19.6,0.02163,2e-05,2.46584]
[1779660324817,44.23,76587.15,19.6,0.0216,2e-05,2.46267]
[1779660325084,44.23,76587.15,19.6,0.0216,2e-05,2.46267]
[1779660326232,44.22,76584.63,19.6,0.02153,2e-05,2.45553]
[1779660327727,44.22,76581.14,19.6,0.02144,2e-05,2.44667]
[1779660330692,44.21,76597.86,19.6,0.02183,2e-05,2.48511]
[1779660331504,44.21,76599.11,19.6,0.02185,2e-05,2.48755]
[1779660332364,44.21,76607.65,19.6,0.02203,2e-05,2.50449]
[1779660332371,44.21,76607.65,19.6,0.02203,2e-05,2.50449]
[1779660333112,44.21,76609.93,19.6,0.02208,2e-05,2.50942]
[1779660333207,44.21,76609.93,19.6,0.02208,2e-05,2.50942]
[1779660333407,44.21,76609.93,19.6,0.02208,2e-05,2.50942]
[1779660333410,44.21,76609.93,19.6,0.02208,2e-05,2.50942]
[1779660335123,44.2,76603.34,19.6,0.02191,2e-05,2.49222]
[1779660335126,44.2,76603.34,19.6,0.02191,2e-05,2.49222]
[1779660335919,44.2,76603.34,19.6,0.02191,2e-05,2.49222]
[1779660335969,44.2,76603.34,19.6,0.02191,2e-05,2.49222]
[1779660337123,44.2,76616.43,19.6,0.02222,3e-05,2.5228]
[1779660337127,44.2,76616.43,19.6,0.02222,3e-05,2.5228]
[1779660337248,44.2,76616.43,19.6,0.02222,3e-05,2.5228]
[1779660337310,44.2,76616.43,19.6,0.02222,3e-05,2.5228]
[1779660337696,44.19,76632.43,19.6,0.02262,3e-05,2.56142]
[1779660338446,44.19,76632.43,19.6,0.02262,3e-05,2.56142]
[1779660338766,44.19,76632.43,19.6,0.02262,3e-05,2.56142]
[1779660339762,44.16,76630.55,19.6,0.0225,3e-05,2.54973]
[1779660340455,44.16,76625.79,19.6,0.02237,3e-05,2.53734]
[1779660342836,44.16,76621.05,19.6,0.02224,3e-05,2.52443]
[1779660343537,44.15,76617.76,19.6,0.02215,3e-05,2.51576]
[1779660343985,44.15,76617.76,19.6,0.02215,3e-05,2.51576]
[1779660344479,44.15,76613.59,19.6,0.02204,2e-05,2.50499]
[1779660347834,44.14,76617.27,19.6,0.02211,3e-05,2.51209]
[1779660349496,44.14,76615.71,19.6,0.02206,3e-05,2.50704]
[1779660351480,44.13,76606.09,19.6,0.02181,2e-05,2.48253]
[1779660352607,44.13,76603.15,19.6,0.02173,2e-05,2.47488]
[1779660354036,44.13,76604.49,19.6,0.02175,2e-05,2.47756]
[1779660355623,44.12,76599.71,19.6,0.02163,2e-05,2.46497]
[1779660358449,44.12,76598.98,19.6,0.02159,2e-05,2.46163]
[1779660361883,44.11,76611.97,19.6,0.02189,2e-05,2.49085]
[1779660363320,44.1,76615.13,19.6,0.02196,2e-05,2.49794]
[1779660363905,44.1,76634.23,19.6,0.02244,3e-05,2.54402]
[1779660364674,44.1,76634.23,19.6,0.02244,3e-05,2.54402]
[1779660366396,44.1,76641.72,19.6,0.02261,3e-05,2.56117]
[1779660366553,44.1,76641.72,19.6,0.02261,3e-05,2.56117]
[1779660368124,44.09,76639.37,19.6,0.02254,3e-05,2.55394]
[1779660369416,44.09,76638.69,19.6,0.02251,3e-05,2.55157]
[1779660371495,44.06,76637.6,19.6,0.02241,3e-05,2.54152]
[1779660371968,44.03,76625.66,19.6,0.02204,3e-05,2.50569]
[1779660372974,44.02,76614.06,19.6,0.02174,2e-05,2.47694]
[1779660373144,44.02,76614.06,19.6,0.02174,2e-05,2.47694]
[1779660373904,44.02,76614.06,19.6,0.02174,2e-05,2.47694]
[1779660373921,44.02,76614.06,19.6,0.02174,2e-05,2.47694]
[1779660375415,44.02,76610.0,19.6,0.02163,2e-05,2.46607]
[1779660375997,44.02,76622.94,19.6,0.02195,2e-05,2.49684]
[1779660376407,44.02,76622.94,19.6,0.02195,2e-05,2.49684]
[1779660377163,44.02,76631.29,19.6,0.02215,3e-05,2.51661]
[1779660382049,43.96,76619.41,19.6,0.02172,2e-05,2.47431]
[1779660382468,43.96,76619.41,19.6,0.02172,2e-05,2.47431]
[1779660382473,43.96,76619.41,19.6,0.02172,2e-05,2.47431]
[1779660383006,43.96,76619.41,19.6,0.02172,2e-05,2.47431]
[1779660383544,43.96,76616.83,19.6,0.02165,2e-05,2.46754]
[1779660386076,43.95,76631.82,19.6,0.022,3e-05,2.50229]
[1779660386368,43.95,76631.82,19.6,0.022,3e-05,2.50229]
[1779660386370,43.95,76631.82,19.6,0.022,3e-05,2.50229]
[1779660388268,43.94,76640.81,19.6,0.02222,3e-05,2.52307]
[1779660389217,43.94,76640.81,19.6,0.02222,3e-05,2.52307]
[1779660389223,43.94,76640.81,19.6,0.02222,3e-05,2.52307]
[1779660390072,43.94,76628.99,19.6,0.02191,2e-05,2.49301]
[1779660390159,43.94,76628.99,19.6,0.02191,2e-05,2.49301]
[1779660391102,43.94,76621.68,19.6,0.02172,2e-05,2.47528]
[1779660391108,43.94,76621.68,19.6,0.02172,2e-05,2.47528]
[1779660392041,43.94,76621.68,19.6,0.02172,2e-05,2.47528]
[1779660394132,43.91,76609.69,19.6,0.02134,2e-05,2.43687]
[1779660398042,43.91,76603.29,19.6,0.02117,2e-05,2.42065]
[1779660398050,43.91,76603.29,19.6,0.02117,2e-05,2.42065]
[1779660403207,43.89,76601.25,19.6,0.02109,2e-05,2.41282]
[1779660407248,43.89,76589.78,19.6,0.0208,2e-05,2.3841]
[1779660412270,43.88,76579.95,19.6,0.02055,2e-05,2.35919]
[1779660416298,43.87,76567.92,19.6,0.02025,2e-05,2.3299]
[1779660421335,43.87,76574.87,19.6,0.0204,2e-05,2.34455]
[1779660422341,43.86,76590.9,19.6,0.02077,2e-05,2.38144]
[1779660423866,43.86,76590.9,19.6,0.02077,2e-05,2.38144]
[1779660423888,43.86,76590.9,19.6,0.02077,2e-05,2.38144]
[1779660429985,43.85,76586.46,19.6,0.02064,2e-05,2.36878]
[1779660430921,43.85,76587.17,19.6,0.02065,2e-05,2.37008]
[1779660434104,43.85,76584.67,19.6,0.02058,2e-05,2.36314]
[1779660434158,43.85,76582.85,19.6,0.02054,2e-05,2.35854]
[1779660434658,43.85,76582.85,19.6,0.02054,2e-05,2.35854]
[1779660440467,43.84,76578.04,19.6,0.0204,2e-05,2.34504]
[1779660441183,43.84,76578.04,19.6,0.0204,2e-05,2.34504]
[1779660445822,43.83,76574.13,19.6,0.0203,2e-05,2.33471]
[1779660446754,43.83,76573.77,19.6,0.02028,2e-05,2.33357]
[1779660447687,43.83,76574.15,19.6,0.02029,2e-05,2.33415]
[1779660450474,43.82,76574.45,19.6,0.02029,2e-05,2.33392]
[1779660453282,43.82,76588.4,19.6,0.02058,2e-05,2.36243]
[1779660455046,43.82,76599.11,19.6,0.02084,2e-05,2.38762]
[1779660459068,43.81,76605.8,19.6,0.02098,2e-05,2.40144]
[1779660459209,43.81,76605.63,19.6,0.02097,2e-05,2.40061]
[1779660459998,43.81,76605.63,19.6,0.02097,2e-05,2.40061]
[1779660462799,43.76,76606.11,19.6,0.02086,2e-05,2.38964]
[1779660465716,43.74,76608.14,19.6,0.02086,2e-05,2.38979]
[1779660467465,43.7,76608.65,19.6,0.02079,2e-05,2.38336]
[1779660467717,43.7,76608.65,19.6,0.02079,2e-05,2.38336]
[1779660470677,43.7,76592.51,19.6,0.02039,2e-05,2.34402]
[1779660475712,43.69,76592.69,19.6,0.02038,2e-05,2.34293]
[1779660476233,43.69,76592.69,19.6,0.02038,2e-05,2.34293]
[1779660481755,43.68,76598.57,19.6,0.0205,2e-05,2.35488]
[1779660487797,43.67,76604.33,19.6,0.02062,2e-05,2.36639]
[1779660489843,43.67,76604.65,19.6,0.02062,2e-05,2.3668]
[1779660491907,43.67,76600.35,19.6,0.02051,2e-05,2.35604]
[1779660492679,43.67,76599.74,19.6,0.02049,2e-05,2.35429]
[1779660492737,43.67,76599.74,19.6,0.02049,2e-05,2.35429]
[1779660493737,43.67,76604.73,19.6,0.02061,2e-05,2.36569]
[1779660496558,43.66,76613.89,19.6,0.02082,2e-05,2.38625]
[1779660497481,43.66,76614.0,19.6,0.02082,2e-05,2.38614]
[1779660499337,43.66,76614.04,19.6,0.02081,2e-05,2.38549]
[1779660499338,43.66,76614.04,19.6,0.02081,2e-05,2.38549]
[1779660501781,43.65,76622.55,19.6,0.02101,2e-05,2.40495]
[1779660506932,43.6,76608.78,19.6,0.02055,2e-05,2.35991]
[1779660511967,43.59,76607.41,19.6,0.02048,2e-05,2.35212]
[1779660515995,43.59,76621.57,19.6,0.0208,2e-05,2.38428]
[1779660518817,43.58,76620.26,19.6,0.02076,2e-05,2.38047]
[1779660520511,43.58,76619.46,19.6,0.02074,2e-05,2.37788]
[1779660522075,43.58,76626.63,19.6,0.02091,2e-05,2.39455]
[1779660527072,43.52,76641.44,19.6,0.02114,2e-05,2.41737]
[1779660532113,43.45,76653.49,19.6,0.02126,2e-05,2.42979]
[1779660535889,43.4,76655.52,19.6,0.02118,2e-05,2.42205]
[1779660541175,43.33,76644.43,19.6,0.02074,2e-05,2.37898]
[1779660546211,43.27,76648.29,19.6,0.0207,2e-05,2.3754]
[1779660551245,43.27,76636.24,19.6,0.0204,2e-05,2.3453]
[1779660552926,43.26,76633.21,19.6,0.02032,2e-05,2.33789]
[1779660558295,43.26,76631.18,19.6,0.02026,2e-05,2.33163]
[1779660563331,43.25,76630.55,19.6,0.02023,2e-05,2.32895]
[1779660569258,43.25,76630.26,19.6,0.02021,2e-05,2.32733]
[1779660569272,43.25,76630.26,19.6,0.02021,2e-05,2.32733]
[1779660577010,43.24,76630.63,19.6,0.02018,2e-05,2.32342]
[1779660582467,43.23,76626.2,19.6,0.02006,2e-05,2.31159]
[1779660585487,43.23,76642.81,19.6,0.02045,2e-05,2.35002]
[1779660590522,43.23,76661.14,19.6,0.02088,2e-05,2.3924]
[1779660595558,43.22,76674.27,19.6,0.02118,2e-05,2.42231]
[1779660598995,43.17,76692.52,19.6,0.02152,3e-05,2.45498]
[1779660599678,43.17,76692.52,19.6,0.02152,3e-05,2.45498]
[1779660600077,43.17,76692.52,19.6,0.02152,3e-05,2.45498]
[1779660600262,43.17,76761.06,19.6,0.02328,3e-05,2.6265]
[1779660600541,43.17,76761.06,19.6,0.02328,3e-05,2.6265]
[1779660600766,43.17,76761.06,19.6,0.02328,3e-05,2.6265]
[1779660600858,43.17,76761.06,19.6,0.02328,3e-05,2.6265]
[1779660601293,43.17,76796.22,19.6,0.02424,3e-05,2.71811]
[1779660601651,43.17,76796.22,19.6,0.02424,3e-05,2.71811]
[1779660601765,43.17,76796.22,19.6,0.02424,3e-05,2.71811]
[1779660601806,43.17,76796.22,19.6,0.02424,3e-05,2.71811]
[1779660604071,43.1,76795.02,19.6,0.02403,3e-05,2.69843]
[1779660604325,43.07,76775.74,19.6,0.02342,3e-05,2.63969]
[1779660605378,43.04,76762.93,19.6,0.023,3e-05,2.5993]
[1779660606029,43.04,76762.93,19.6,0.023,3e-05,2.5993]
[1779660606045,43.01,76748.37,19.6,0.02254,3e-05,2.55553]
[1779660607226,43.01,76748.37,19.6,0.02254,3e-05,2.55553]
[1779660609045,43.0,76738.43,19.6,0.02227,3e-05,2.52929]
[1779660609407,43.0,76735.07,19.6,0.02218,3e-05,2.52031]
[1779660610949,43.0,76731.33,19.6,0.02208,3e-05,2.51042]
[1779660611511,43.0,76728.19,19.6,0.02199,3e-05,2.50207]
[1779660612163,43.0,76728.19,19.6,0.02199,3e-05,2.50207]
[1779660613714,42.99,76743.01,19.6,0.02236,3e-05,2.53759]
[1779660614464,42.99,76743.01,19.6,0.02236,3e-05,2.53759]
[1779660616137,42.99,76733.11,19.6,0.0221,3e-05,2.51219]
[1779660616760,42.98,76730.78,19.6,0.02203,3e-05,2.50531]
[1779660618149,42.98,76727.05,19.6,0.02193,3e-05,2.49602]
[1779660619430,42.98,76727.78,19.6,0.02194,3e-05,2.49683]
[1779660619758,42.98,76749.85,19.6,0.0225,3e-05,2.55165]
[1779660620414,42.98,76749.85,19.6,0.0225,3e-05,2.55165]
[1779660621158,42.98,76749.85,19.6,0.0225,3e-05,2.55165]
[1779660621195,42.98,76749.85,19.6,0.0225,3e-05,2.55165]
[1779660621215,42.95,76767.12,19.6,0.02288,3e-05,2.58819]
[1779660622163,42.95,76767.12,19.6,0.02288,3e-05,2.58819]
[1779660623071,42.94,76767.59,19.6,0.02289,3e-05,2.58872]
[1779660624648,42.94,76763.5,19.6,0.02277,3e-05,2.57762]
[1779660625175,42.94,76763.5,19.6,0.02277,3e-05,2.57762]
[1779660626089,42.91,76765.72,19.6,0.02275,3e-05,2.57605]
[1779660627185,42.91,76766.02,19.6,0.02275,3e-05,2.57616]
[1779660631852,42.9,76748.83,19.6,0.02225,3e-05,2.52639]
[1779660636891,42.89,76739.29,19.6,0.02197,3e-05,2.49974]
[1779660640700,42.88,76739.61,19.6,0.02196,3e-05,2.49897]
[1779660643941,42.87,76757.93,19.6,0.02241,3e-05,2.54271]
[1779660645142,42.87,76757.93,19.6,0.02241,3e-05,2.54271]
[1779660646394,42.87,76759.69,19.6,0.02245,3e-05,2.54656]
[1779660648693,42.86,76750.24,19.6,0.02219,3e-05,2.52091]
[1779660653690,42.85,76738.11,19.6,0.02185,3e-05,2.48773]
[1779660659720,42.83,76729.06,19.6,0.02159,3e-05,2.46231]
[1779660660650,42.83,76735.77,19.6,0.02175,3e-05,2.47846]
[1779660661062,42.83,76750.21,19.6,0.02212,3e-05,2.51403]
[1779660663075,42.83,76769.54,19.6,0.02261,3e-05,2.56182]
[1779660666165,42.82,76771.03,19.6,0.02264,3e-05,2.56437]
[1779660666251,42.82,76793.84,19.6,0.02324,3e-05,2.62229]
[1779660667594,42.82,76798.46,19.6,0.02335,3e-05,2.63362]
[1779660669107,42.81,76800.99,19.6,0.02341,3e-05,2.63945]
[1779660669642,42.81,76804.89,19.6,0.02351,3e-05,2.64885]
[1779660670223,42.81,76804.89,19.6,0.02351,3e-05,2.64885]
[1779660670300,42.8,76826.7,19.6,0.02409,3e-05,2.70464]
[1779660671291,42.8,76826.7,19.6,0.02409,3e-05,2.70464]
[1779660675454,42.79,76826.94,19.6,0.02407,3e-05,2.70259]
[1779660677217,42.79,76816.88,19.6,0.02378,3e-05,2.67426]
[1779660680457,42.77,76812.1,19.6,0.02361,3e-05,2.65836]
[1779660681217,42.77,76825.28,19.6,0.02395,3e-05,2.6914]
[1779660682238,42.77,76825.28,19.6,0.02395,3e-05,2.6914]
[1779660684952,42.75,76833.06,19.6,0.02414,3e-05,2.70933]
[1779660685255,42.75,76865.49,19.6,0.02506,3e-05,2.7965]
[1779660687402,42.75,76864.74,19.6,0.02503,3e-05,2.79354]
[1779660691130,42.73,76858.75,19.6,0.0248,3e-05,2.77213]
[1779660694401,42.72,76871.18,19.6,0.02508,3e-05,2.79853]
[1779660694647,42.72,76871.18,19.6,0.02508,3e-05,2.79853]
[1779660695367,42.72,76892.23,19.6,0.02569,3e-05,2.8563]
[1779660697346,42.66,76876.55,19.6,0.02509,3e-05,2.7998]
[1779660701374,42.61,76900.88,19.6,0.02566,3e-05,2.85361]
[1779660702025,42.61,76900.88,19.6,0.02566,3e-05,2.85361]
[1779660702381,42.61,76907.33,19.6,0.02584,3e-05,2.87019]
[1779660707417,42.58,76896.99,19.6,0.02546,3e-05,2.83466]
[1779660712450,42.58,76900.26,19.6,0.02555,3e-05,2.8432]
[1779660717486,42.58,76884.61,19.6,0.02509,3e-05,2.79983]
[1779660721514,42.58,76873.14,19.6,0.02476,3e-05,2.76858]
[1779660726555,42.58,76869.58,19.6,0.02466,3e-05,2.75915]
[1779660731591,42.58,76878.15,19.6,0.02491,3e-05,2.78267]
[1779660736625,42.58,76865.63,19.6,0.02456,3e-05,2.749]
[1779660741450,42.58,76854.48,19.6,0.02425,3e-05,2.71956]
[1779660741664,42.58,76838.17,19.6,0.02379,3e-05,2.67619]
[1779660747554,42.59,76837.24,19.6,0.02378,3e-05,2.67477]
[1779660750999,42.59,76819.93,19.6,0.02332,3e-05,2.63027]
[1779660754705,42.59,76810.18,19.6,0.02304,3e-05,2.60254]
[1779660755415,42.59,76810.18,19.6,0.02304,3e-05,2.60254]
[1779660755433,42.59,76804.95,19.6,0.02289,3e-05,2.58871]
[1779660758197,42.59,76799.47,19.6,0.02274,3e-05,2.574]
[1779660762495,42.58,76787.97,19.6,0.02241,3e-05,2.54227]
[1779660764095,42.58,76774.57,19.6,0.02205,3e-05,2.50729]
[1779660767730,42.57,76769.9,19.6,0.02191,3e-05,2.49367]
[1779660774128,42.56,76761.44,19.6,0.02167,3e-05,2.4703]
[1779660779158,42.55,76755.02,19.6,0.02148,3e-05,2.45185]
[1779660779230,42.55,76755.02,19.6,0.02148,3e-05,2.45185]
[1779660780865,42.54,76757.95,19.6,0.02155,3e-05,2.45832]
[1779660780971,42.54,76778.85,19.6,0.02208,3e-05,2.51024]
[1779660782268,42.54,76794.35,19.6,0.02248,3e-05,2.54907]
[1779660785289,42.53,76807.79,19.6,0.02282,3e-05,2.58183]
[1779660789031,42.52,76827.42,19.6,0.02332,3e-05,2.63016]
[1779660790618,42.52,76827.42,19.6,0.02332,3e-05,2.63016]
[1779660790308,42.52,76838.75,19.6,0.02362,3e-05,2.65917]
[1779660791054,42.52,76844.35,19.6,0.02377,3e-05,2.67318]
[1779660796160,42.52,76847.58,19.6,0.02386,3e-05,2.68242]
[1779660796522,42.52,76847.58,19.6,0.02386,3e-05,2.68242]
[1779660797052,42.52,76839.22,19.6,0.02363,3e-05,2.65971]
[1779660797097,42.52,76836.49,19.6,0.02355,3e-05,2.65252]
[1779660802131,42.5,76827.56,19.6,0.02327,3e-05,2.62545]
[1779660803453,42.5,76827.56,19.6,0.02327,3e-05,2.62545]
[1779660803507,42.5,76827.19,19.6,0.02325,3e-05,2.62305]
[1779660804146,42.5,76840.2,19.6,0.0236,3e-05,2.65717]
[1779660809181,42.5,76851.04,19.6,0.02391,3e-05,2.68678]
[1779660811437,42.5,76868.68,19.6,0.02438,3e-05,2.73107]
[1779660817238,42.5,76874.34,19.6,0.02454,3e-05,2.74664]
[1779660819255,42.5,76892.87,19.6,0.02507,3e-05,2.79711]
[1779660824290,42.5,76892.82,19.6,0.02507,3e-05,2.79686]
[1779660826304,42.5,76907.08,19.6,0.02549,3e-05,2.83603]
[1779660831376,42.5,76901.04,19.6,0.02531,3e-05,2.81895]
[1779660834371,42.5,76912.12,19.6,0.02563,3e-05,2.84936]
[1779660839403,42.5,76912.93,19.6,0.02565,3e-05,2.85118]
[1779660844440,42.5,76916.36,19.6,0.02574,3e-05,2.8602]
[1779660847461,42.5,76903.74,19.6,0.02537,3e-05,2.82499]
[1779660852496,42.5,76901.76,19.6,0.02531,3e-05,2.81932]
[1779660857531,42.49,76901.36,19.6,0.02529,3e-05,2.81794]
[1779660860565,42.49,76886.0,19.6,0.02485,3e-05,2.77584]
[1779660863587,42.49,76897.77,19.6,0.02519,3e-05,2.80807]
[1779660868623,42.49,76894.46,19.6,0.02509,3e-05,2.79893]
[1779660873659,42.49,76894.62,19.6,0.02507,3e-05,2.79598]
[1779660878694,42.49,76886.76,19.6,0.02484,3e-05,2.7746]
[1779660883730,42.49,76881.09,19.6,0.02468,3e-05,2.75927]
[1779660888765,42.5,76879.41,19.6,0.02464,3e-05,2.75493]
[1779660893801,42.5,76880.87,19.6,0.02468,3e-05,2.75915]
[1779660895815,42.5,76892.52,19.6,0.02502,3e-05,2.79097]
[1779660900850,42.5,76892.19,19.6,0.02501,3e-05,2.79002]
[1779660901858,42.5,76880.85,19.6,0.02468,3e-05,2.75916]
[1779660902868,42.5,76863.38,19.6,0.02419,3e-05,2.71215]
[1779660907906,42.5,76868.76,19.6,0.02435,3e-05,2.72718]
[1779660912941,42.5,76873.67,19.6,0.02449,3e-05,2.74086]
[1779660916955,42.5,76867.62,19.6,0.02432,3e-05,2.72486]
[1779660917080,42.5,76867.62,19.6,0.02432,3e-05,2.72486]
[1779660923014,42.51,76847.88,19.6,0.02378,3e-05,2.67326]
[1779660927431,42.51,76834.84,19.6,0.02343,3e-05,2.63973]
[1779660931078,42.51,76822.29,19.6,0.02307,3e-05,2.60478]
[1779660936113,42.52,76815.63,19.6,0.02291,3e-05,2.58911]
[1779660941148,42.53,76823.24,19.6,0.02313,3e-05,2.61028]
[1779660946182,42.53,76819.48,19.6,0.02305,3e-05,2.60194]
[1779660950210,42.54,76803.65,19.6,0.02264,3e-05,2.56232]
[1779660955247,42.54,76800.37,19.6,0.02257,3e-05,2.55567]
[1779660960556,42.55,76795.73,19.6,0.02246,3e-05,2.54525]
[1779660966344,42.56,76789.46,19.6,0.02232,3e-05,2.5321]
[1779660971380,42.57,76782.11,19.6,0.02215,3e-05,2.51562]
[1779660976414,42.58,76788.76,19.6,0.02235,3e-05,2.53454]
[1779660981450,42.59,76782.18,19.6,0.0222,3e-05,2.51982]
[1779660986485,42.6,76772.83,19.6,0.02198,3e-05,2.49839]
[1779660991520,42.61,76760.14,19.6,0.02165,3e-05,2.46578]
[1779660996556,42.62,76753.92,19.6,0.02152,3e-05,2.45283]
[1779661000419,42.62,76748.64,19.6,0.0214,3e-05,2.44129]
[1779661000584,42.62,76747.64,19.6,0.02138,3e-05,2.43935]
[1779661002303,42.62,76744.82,19.6,0.0213,3e-05,2.43199]
[1779661002598,42.62,76742.22,19.6,0.02123,3e-05,2.4252]
[1779661007641,42.63,76752.45,19.6,0.02152,3e-05,2.45316]
[1779661009254,42.63,76752.76,19.6,0.02153,3e-05,2.45444]
[1779661009495,42.63,76752.76,19.6,0.02153,3e-05,2.45444]
[1779661009540,42.63,76752.76,19.6,0.02153,3e-05,2.45444]
[1779661009655,42.64,76736.73,19.6,0.02114,2e-05,2.41546]
[1779661010033,42.64,76736.73,19.6,0.02114,2e-05,2.41546]
[1779661013080,42.63,76739.59,19.6,0.0212,3e-05,2.42144]
[1779661014073,42.63,76750.34,19.6,0.02146,3e-05,2.44754]
[1779661014600,42.63,76750.34,19.6,0.02146,3e-05,2.44754]
[1779661014689,42.63,76753.31,19.6,0.02153,3e-05,2.45446]
[1779661019736,42.64,76762.48,19.6,0.02179,3e-05,2.47965]
[1779661021770,42.64,76776.81,19.6,0.02217,3e-05,2.51654]
[1779661025815,42.65,76803.2,19.6,0.02288,3e-05,2.58543]
[1779661030850,42.66,76801.9,19.6,0.02287,3e-05,2.58358]
[1779661035885,42.66,76793.92,19.6,0.02267,3e-05,2.56457]
[1779661036698,42.66,76793.92,19.6,0.02267,3e-05,2.56457]
[1779661036892,42.66,76793.43,19.6,0.02266,3e-05,2.56362]
[1779661038595,42.66,76792.44,19.6,0.02263,3e-05,2.56045]
[1779661038906,42.66,76793.6,19.6,0.02265,3e-05,2.56278]
[1779661040251,42.66,76793.83,19.6,0.02266,3e-05,2.56369]
[1779661040731,42.66,76793.83,19.6,0.02266,3e-05,2.56369]
[1779661041355,42.66,76794.3,19.6,0.02268,3e-05,2.56522]
[1779661041927,42.66,76793.91,19.6,0.02267,3e-05,2.56455]
[1779661046962,42.65,76791.3,19.6,0.02256,3e-05,2.55413]
[1779661051997,42.63,76795.09,19.6,0.0226,3e-05,2.55758]
[1779661057041,42.62,76800.78,19.6,0.02272,3e-05,2.56908]
[1779661058829,42.62,76800.78,19.6,0.02272,3e-05,2.56908]
[1779661058912,42.62,76807.22,19.6,0.02289,3e-05,2.58501]
[1779661059834,42.62,76807.22,19.6,0.02289,3e-05,2.58501]
[1779661059848,42.62,76815.08,19.6,0.02309,3e-05,2.60467]
[1779661065098,42.6,76825.76,19.6,0.02334,3e-05,2.62917]
[1779661070415,42.59,76824.49,19.6,0.02328,3e-05,2.62292]
[1779661075016,42.58,76826.34,19.6,0.02329,3e-05,2.62399]
[1779661075110,42.58,76826.34,19.6,0.02329,3e-05,2.62399]
[1779661080433,42.56,76835.54,19.6,0.0235,3e-05,2.64427]
[1779661086255,42.54,76835.12,19.6,0.02343,3e-05,2.63777]
[1779661089272,42.53,76831.63,19.6,0.02332,3e-05,2.62715]
[1779661089276,42.53,76831.18,19.6,0.0233,3e-05,2.62524]
[1779661090347,42.53,76831.18,19.6,0.0233,3e-05,2.62524]
[1779661090453,42.53,76831.27,19.6,0.02331,3e-05,2.62572]
[1779661096325,42.51,76822.81,19.6,0.02303,3e-05,2.59942]
[1779661098339,42.51,76808.38,19.6,0.02263,3e-05,2.56085]
[1779661101360,42.5,76794.7,19.6,0.02225,3e-05,2.52419]
[1779661106395,42.49,76792.44,19.6,0.02217,3e-05,2.51588]
[1779661111430,42.48,76787.24,19.6,0.02198,3e-05,2.49702]
[1779661116465,42.47,76786.34,19.6,0.02193,3e-05,2.49233]
[1779661121500,42.46,76785.52,19.6,0.02188,3e-05,2.48787]
[1779661124521,42.45,76768.79,19.6,0.02144,3e-05,2.44473]
[1779661129556,42.44,76776.71,19.6,0.02162,3e-05,2.46242]
[1779661134591,42.44,76779.68,19.6,0.02168,3e-05,2.46765]
[1779661139626,42.43,76778.71,19.6,0.02163,3e-05,2.46302]
[1779661142647,42.42,76790.64,19.6,0.02192,3e-05,2.49161]
[1779661147682,42.41,76791.8,19.6,0.02193,3e-05,2.49216]
[1779661152717,42.4,76787.79,19.6,0.0218,3e-05,2.47977]
[1779661157754,42.39,76792.05,19.6,0.02189,3e-05,2.48827]
[1779661162789,42.38,76791.3,19.6,0.02184,3e-05,2.48413]
[1779661167824,42.37,76783.26,19.6,0.02161,3e-05,2.46185]
[1779661172861,42.37,76789.08,19.6,0.02172,3e-05,2.47122]
[1779661178020,42.36,76794.2,19.6,0.02183,3e-05,2.48235]
[1779661183939,42.35,76788.03,19.6,0.02164,3e-05,2.46379]
[1779661188974,42.34,76786.12,19.6,0.02157,3e-05,2.45699]
[1779661193002,42.33,76774.37,19.6,0.02125,3e-05,2.42623]
[1779661198037,42.32,76772.76,19.6,0.02119,3e-05,2.42051]
[1779661203072,42.32,76786.99,19.6,0.02154,3e-05,2.4541]
[1779661208107,42.31,76797.35,19.6,0.02178,3e-05,2.47802]
[1779661213143,42.3,76797.93,19.6,0.02178,3e-05,2.47729]
[1779661215810,42.3,76797.2,19.6,0.02175,3e-05,2.47502]
[1779661216781,42.29,76797.74,19.6,0.02176,3e-05,2.47553]
[1779661222207,42.28,76798.94,19.6,0.02176,3e-05,2.47557]
[1779661227242,42.27,76807.79,19.6,0.02196,3e-05,2.49573]
[1779661232277,42.26,76811.1,19.6,0.022,3e-05,2.49862]
[1779661237312,42.25,76797.18,19.6,0.02162,3e-05,2.46121]
[1779661239326,42.25,76810.4,19.6,0.02195,3e-05,2.49363]
[1779661244360,42.24,76809.12,19.6,0.02189,3e-05,2.48801]
[1779661246197,42.24,76809.05,19.6,0.02188,3e-05,2.48736]
[1779661251768,42.23,76807.91,19.6,0.02183,3e-05,2.48214]
[1779661251839,42.23,76806.69,19.6,0.02179,3e-05,2.4786]
[1779661256054,42.22,76803.93,19.6,0.02171,3e-05,2.47028]
[1779661256055,42.22,76803.93,19.6,0.02171,3e-05,2.47028]
[1779661262247,42.21,76798.61,19.6,0.02154,3e-05,2.45441]
[1779661262334,42.21,76791.57,19.6,0.02136,3e-05,2.43643]
[1779661264025,42.21,76781.01,19.6,0.02109,3e-05,2.41025]
[1779661267036,42.2,76770.76,19.6,0.02082,2e-05,2.38378]
[1779661272565,42.2,76762.28,19.6,0.02059,2e-05,2.36118]
[1779661278114,42.19,76767.09,19.6,0.0207,2e-05,2.37188]
[1779661278119,42.19,76767.09,19.6,0.0207,2e-05,2.37188]
[1779661278346,42.19,76766.19,19.6,0.02068,2e-05,2.36942]
[1779661279429,42.19,76767.32,19.6,0.0207,2e-05,2.37192]
[1779661279845,42.19,76767.32,19.6,0.0207,2e-05,2.37192]
[1779661280841,42.19,76756.8,19.6,0.02044,2e-05,2.34608]
[1779661283850,42.18,76758.12,19.6,0.02046,2e-05,2.34864]
[1779661284592,42.18,76758.63,19.6,0.02047,2e-05,2.34965]
[1779661285853,42.18,76758.52,19.6,0.02047,2e-05,2.34917]
[1779661288859,42.18,76758.28,19.6,0.02046,2e-05,2.34794]
[1779661288860,42.18,76758.28,19.6,0.02046,2e-05,2.34794]
[1779661288869,42.18,76758.28,19.6,0.02046,2e-05,2.34794]
[1779661293987,42.18,76764.87,19.6,0.02058,2e-05,2.35979]
[1779661295403,42.17,76765.9,19.6,0.0206,2e-05,2.36183]
[1779661295832,42.17,76765.9,19.6,0.0206,2e-05,2.36183]
[1779661295918,42.17,76765.8,19.6,0.0206,2e-05,2.36135]
[1779661301102,42.17,76765.75,19.6,0.02059,2e-05,2.36028]
[1779661306808,42.16,76768.74,19.6,0.02064,2e-05,2.36582]
[1779661310835,42.16,76782.7,19.6,0.02098,3e-05,2.39891]
[1779661313103,42.16,76782.31,19.6,0.02097,3e-05,2.39764]
[1779661313622,42.15,76782.37,19.6,0.02097,3e-05,2.39748]
[1779661314086,42.15,76782.37,19.6,0.02097,3e-05,2.39748]
[1779661314129,42.15,76782.37,19.6,0.02097,3e-05,2.39748]
[1779661319900,42.15,76783.36,19.6,0.02097,3e-05,2.39785]
[1779661324934,42.14,76779.32,19.6,0.02085,3e-05,2.38648]
[1779661326949,42.14,76799.43,19.6,0.02136,3e-05,2.43566]
[1779661331986,42.13,76808.26,19.6,0.02156,3e-05,2.45584]
[1779661337030,42.12,76807.9,19.6,0.02153,3e-05,2.45296]
[1779661342065,42.11,76807.57,19.6,0.0215,3e-05,2.45022]
[1779661347101,42.1,76809.62,19.6,0.02154,3e-05,2.45346]
[1779661352136,42.1,76810.75,19.6,0.02152,3e-05,2.45122]
[1779661357170,42.09,76810.78,19.6,0.0215,3e-05,2.44939]
[1779661362208,42.08,76814.43,19.6,0.02157,3e-05,2.45665]
[1779661367240,42.07,76810.86,19.6,0.02146,3e-05,2.44572]
[1779661372275,42.06,76810.31,19.6,0.02143,3e-05,2.44243]
[1779661377311,42.06,76810.44,19.6,0.02141,3e-05,2.44085]
[1779661382346,42.05,76817.0,19.6,0.02156,3e-05,2.45535]
[1779661387393,42.04,76803.46,19.6,0.02119,3e-05,2.4195]
[1779661392428,42.03,76813.91,19.6,0.02144,3e-05,2.44335]
[1779661397463,42.02,76813.63,19.6,0.02141,3e-05,2.44071]
[1779661402502,42.02,76813.91,19.6,0.0214,3e-05,2.43951]
[1779661407537,42.01,76813.57,19.6,0.02137,3e-05,2.43675]
[1779661412572,42.0,76813.97,19.6,0.02133,3e-05,2.43276]
[1779661413819,42.0,76826.64,19.6,0.02166,3e-05,2.46422]
[1779661415280,42.0,76841.95,19.6,0.02205,3e-05,2.50267]
[1779661420629,41.98,76845.35,19.6,0.02211,3e-05,2.50841]
[1779661425664,41.97,76845.21,19.6,0.02208,3e-05,2.50563]
[1779661430714,41.96,76847.63,19.6,0.02212,3e-05,2.50945]
[1779661431708,41.96,76867.14,19.6,0.02263,3e-05,2.55929]
[1779661436743,41.95,76866.35,19.6,0.02258,3e-05,2.5545]
[1779661440091,41.95,76873.33,19.6,0.02276,3e-05,2.57153]
[1779661440194,41.95,76873.53,19.6,0.02276,3e-05,2.57148]
[1779661442785,41.94,76857.07,19.6,0.02232,3e-05,2.52878]
[1779661447821,41.95,76858.9,19.6,0.02237,3e-05,2.53365]
[1779661452856,41.95,76850.41,19.6,0.02215,3e-05,2.5121]
[1779661458155,41.95,76846.19,19.6,0.02204,3e-05,2.50158]
[1779661459364,41.95,76845.09,19.6,0.02201,3e-05,2.49886]
[1779661459450,41.95,76844.87,19.6,0.02201,3e-05,2.49839]
[1779661464940,41.94,76845.24,19.6,0.02199,3e-05,2.49717]
[1779661469975,41.93,76845.65,19.6,0.02198,3e-05,2.49597]
[1779661475010,41.92,76845.44,19.6,0.02192,3e-05,2.49008]
[1779661480057,41.91,76840.19,19.6,0.02177,3e-05,2.47466]
[1779661485092,41.9,76838.65,19.6,0.02171,3e-05,2.46875]
[1779661490127,41.9,76838.08,19.6,0.02167,3e-05,2.46535]
[1779661495162,41.89,76838.16,19.6,0.02165,3e-05,2.46361]
[1779661500197,41.88,76838.2,19.6,0.02163,3e-05,2.46179]
[1779661505234,41.87,76832.97,19.6,0.02148,3e-05,2.44675]
[1779661510268,41.87,76830.55,19.6,0.0214,3e-05,2.43886]
[1779661515304,41.86,76818.21,19.6,0.02106,3e-05,2.40632]
[1779661518274,41.86,76814.62,19.6,0.02097,3e-05,2.39682]
[1779661520342,41.85,76830.55,19.6,0.02136,3e-05,2.43569]
[1779661525377,41.85,76831.12,19.6,0.02136,3e-05,2.43536]
[1779661527960,41.84,76831.03,19.6,0.02135,3e-05,2.43443]
[1779661528279,41.84,76831.03,19.6,0.02135,3e-05,2.43443]
[1779661534120,41.83,76829.69,19.6,0.02127,3e-05,2.42587]
[1779661535447,41.83,76816.7,19.6,0.02093,3e-05,2.39284]
[1779661540482,41.83,76814.07,19.6,0.02085,3e-05,2.38497]
[1779661546525,41.82,76814.24,19.6,0.02084,3e-05,2.38386]
[1779661551560,41.81,76813.78,19.6,0.02081,3e-05,2.38122]
[1779661556594,41.81,76820.75,19.6,0.02098,3e-05,2.39723]
[1779661561632,41.8,76825.65,19.6,0.02108,3e-05,2.40798]
[1779661566665,41.8,76827.63,19.6,0.02112,3e-05,2.41142]
[1779661571700,41.79,76825.94,19.6,0.02106,3e-05,2.40576]
[1779661576735,41.78,76833.61,19.6,0.02124,3e-05,2.42338]
[1779661581770,41.78,76838.31,19.6,0.02135,3e-05,2.43355]
[1779661587404,41.77,76833.5,19.6,0.02121,3e-05,2.42053]
[1779661592847,41.76,76836.5,19.6,0.02124,3e-05,2.42248]
[1779661597883,41.76,76842.47,19.6,0.02137,3e-05,2.43587]
[1779661602918,41.75,76845.25,19.6,0.02143,3e-05,2.44125]
[1779661607953,41.74,76850.26,19.6,0.02154,3e-05,2.45223]
[1779661612988,41.73,76848.01,19.6,0.02147,3e-05,2.44482]
[1779661613640,41.73,76848.01,19.6,0.02147,3e-05,2.44482]
[1779661614139,41.73,76848.01,19.6,0.02147,3e-05,2.44482]
[1779661614161,41.73,76848.01,19.6,0.02147,3e-05,2.44482]
[1779661614167,41.73,76848.01,19.6,0.02147,3e-05,2.44482]
[1779661617615,41.73,76824.96,19.6,0.02086,3e-05,2.38584]
[1779661623061,41.72,76818.61,19.6,0.02069,3e-05,2.36881]
[1779661628096,41.72,76820.52,19.6,0.02073,3e-05,2.37243]
[1779661633131,41.72,76811.52,19.6,0.02049,2e-05,2.34923]
[1779661638166,41.71,76811.48,19.6,0.02048,2e-05,2.3482]
[1779661643201,41.71,76815.25,19.6,0.02056,3e-05,2.35649]
[1779661648235,41.7,76816.18,19.6,0.02058,3e-05,2.35775]
[1779661653271,41.7,76816.0,19.6,0.02053,2e-05,2.35319]
[1779661658306,41.69,76815.44,19.6,0.02051,2e-05,2.3508]
[1779661663341,41.69,76808.64,19.6,0.02033,2e-05,2.33316]
[1779661667369,41.69,76822.7,19.6,0.02067,3e-05,2.36699]
[1779661672404,41.68,76823.98,19.6,0.02069,3e-05,2.36898]
[1779661677440,41.68,76825.6,19.6,0.02072,3e-05,2.37183]
[1779661682475,41.67,76824.26,19.6,0.02068,3e-05,2.36737]
[1779661687515,41.67,76827.81,19.6,0.02076,3e-05,2.37499]
[1779661693557,41.66,76835.61,19.6,0.02094,3e-05,2.39287]
[1779661698597,41.66,76828.21,19.6,0.02074,3e-05,2.37318]
[1779661703632,41.65,76821.03,19.6,0.02054,3e-05,2.35434]
[1779661708668,41.65,76820.39,19.6,0.02052,2e-05,2.35178]
[1779661713988,41.64,76821.08,19.6,0.0205,2e-05,2.34963]
[1779661719752,41.64,76812.05,19.6,0.02026,2e-05,2.32598]
[1779661724787,41.63,76814.05,19.6,0.0203,2e-05,2.33005]
[1779661729822,41.63,76814.16,19.6,0.0203,2e-05,2.3295]
[1779661734857,41.63,76810.19,19.6,0.02019,2e-05,2.31904]
[1779661739876,41.63,76808.04,19.6,0.02013,2e-05,2.31327]
[1779661744929,41.62,76810.89,19.6,0.02019,2e-05,2.31938]
[1779661750971,41.62,76810.98,19.6,0.02019,2e-05,2.31879]
[1779661756008,41.62,76811.33,19.6,0.02019,2e-05,2.31898]
[1779661761045,41.61,76810.59,19.6,0.02017,2e-05,2.31653]
[1779661766080,41.61,76809.95,19.6,0.02014,2e-05,2.31435]
[1779661770112,41.61,76794.95,19.6,0.01977,2e-05,2.27765]
[1779661773133,41.61,76784.7,19.6,0.0195,2e-05,2.25003]
[1779661778176,41.61,76780.55,19.6,0.0194,2e-05,2.24017]
[1779661784213,41.61,76771.76,19.6,0.01919,2e-05,2.21963]
[1779661790184,41.61,76771.93,19.6,0.0192,2e-05,2.22007]
[1779661792269,41.61,76756.99,19.6,0.01885,2e-05,2.18542]
[1779661797305,41.61,76760.53,19.6,0.01894,2e-05,2.19412]
[1779661802340,41.61,76775.03,19.6,0.01928,2e-05,2.22855]
[1779661807375,41.61,76778.52,19.6,0.01937,2e-05,2.2369]
[1779661812410,41.61,76791.16,19.6,0.01967,2e-05,2.26705]
[1779661814425,41.61,76808.32,19.6,0.02009,2e-05,2.30829]
[1779661814976,41.61,76808.32,19.6,0.02009,2e-05,2.30829]
[1779661815043,41.61,76808.32,19.6,0.02009,2e-05,2.30829]
[1779661817167,41.61,76802.5,19.6,0.01994,2e-05,2.29398]
[1779661817446,41.61,76802.41,19.6,0.01994,2e-05,2.29368]
[1779661822482,41.63,76809.29,19.6,0.02015,2e-05,2.31452]
[1779661824190,41.63,76809.39,19.6,0.02016,2e-05,2.31556]
[1779661824496,41.64,76809.64,19.6,0.02018,2e-05,2.31697]
[1779661829531,41.65,76812.98,19.6,0.0203,2e-05,2.32907]
[1779661831778,41.66,76813.96,19.6,0.02033,2e-05,2.33225]
[1779661834117,41.67,76817.35,19.6,0.02041,2e-05,2.33983]
[1779661836592,41.67,76820.25,19.6,0.0205,2e-05,2.34847]
[1779661836848,41.67,76820.25,19.6,0.0205,2e-05,2.34847]
[1779661836617,41.68,76836.76,19.6,0.02093,3e-05,2.39003]
[1779661839025,41.68,76832.55,19.6,0.02084,3e-05,2.38144]
[1779661840626,41.69,76829.71,19.6,0.02078,3e-05,2.37564]
[1779661842043,41.7,76827.42,19.6,0.02075,3e-05,2.37248]
[1779661845047,41.76,76832.52,19.6,0.02103,3e-05,2.39994]
[1779661848196,41.78,76833.1,19.6,0.02108,3e-05,2.405]
[1779661853702,41.81,76837.34,19.6,0.02127,3e-05,2.42284]
[1779661858738,41.83,76837.52,19.6,0.02133,3e-05,2.42919]
[1779661863774,41.86,76838.11,19.6,0.02141,3e-05,2.43648]
[1779661868803,41.87,76837.94,19.6,0.02145,3e-05,2.44067]
[1779661870778,41.88,76838.07,19.6,0.02148,3e-05,2.4433]
[1779661871831,41.89,76861.23,19.6,0.02211,3e-05,2.50445]
[1779661872239,41.89,76861.23,19.6,0.02211,3e-05,2.50445]
[1779661873784,41.9,76860.45,19.6,0.0221,3e-05,2.50356]
[1779661875249,41.91,76872.44,19.6,0.02244,3e-05,2.53655]
[1779661876407,41.91,76872.81,19.6,0.02246,3e-05,2.53853]
[1779661877553,41.91,76875.46,19.6,0.02254,3e-05,2.54641]
[1779661878304,41.92,76879.52,19.6,0.02266,3e-05,2.55797]
[1779661879265,41.92,76879.51,19.6,0.02267,3e-05,2.55894]
[1779661882271,41.94,76879.51,19.6,0.02271,3e-05,2.56281]
[1779661886951,41.96,76864.24,19.6,0.02235,3e-05,2.52807]
[1779661891986,41.98,76870.66,19.6,0.02255,3e-05,2.54646]
[1779661895777,41.99,76871.67,19.6,0.0226,3e-05,2.55105]
[1779661897021,42.0,76858.7,19.6,0.02228,3e-05,2.52054]
[1779661899048,42.01,76840.78,19.6,0.02183,3e-05,2.47689]
[1779661904083,42.03,76838.61,19.6,0.02183,3e-05,2.4769]
[1779661907827,42.12,76839.91,19.6,0.0221,3e-05,2.50186]
[1779661913150,42.41,76835.31,19.6,0.02271,3e-05,2.56012]
[1779661914174,42.41,76835.31,19.6,0.02271,3e-05,2.56012]
[1779661914199,42.41,76835.31,19.6,0.02271,3e-05,2.56012]
[1779661922257,42.69,76834.13,19.6,0.02341,3e-05,2.62696]
[1779661922273,42.69,76834.13,19.6,0.02341,3e-05,2.62696]
[1779661928280,42.85,76831.78,19.6,0.02378,3e-05,2.66106]
[1779661932309,42.89,76818.53,19.6,0.02352,3e-05,2.63605]
[1779661933336,42.89,76818.53,19.6,0.02352,3e-05,2.63605]
[1779661939359,42.94,76814.1,19.6,0.02352,3e-05,2.63651]
[1779661944393,42.96,76804.54,19.6,0.0233,3e-05,2.61549]
[1779661949428,42.97,76803.84,19.6,0.02333,3e-05,2.61762]
[1779661954463,42.99,76803.39,19.6,0.02333,3e-05,2.61715]
[1779661959499,43.01,76801.22,19.6,0.02331,3e-05,2.61551]
[1779661961739,43.01,76801.71,19.6,0.02333,3e-05,2.61758]
[1779661961768,43.01,76801.71,19.6,0.02333,3e-05,2.61758]
[1779661963371,43.01,76792.0,19.6,0.02309,3e-05,2.59415]
[1779661966327,43.02,76778.45,19.6,0.02275,3e-05,2.5612]
[1779661968029,43.03,76772.22,19.6,0.0226,3e-05,2.54711]
[1779661969005,43.03,76772.24,19.6,0.02261,3e-05,2.54806]
[1779661969522,43.04,76762.16,19.6,0.02236,3e-05,2.52352]
[1779661969571,43.04,76761.63,19.6,0.02235,3e-05,2.52312]
[1779661972592,43.05,76777.72,19.6,0.02279,3e-05,2.56495]
[1779661977628,43.05,76785.51,19.6,0.02301,3e-05,2.58629]
[1779661982668,43.06,76780.52,19.6,0.02289,3e-05,2.57492]
[1779661987705,43.06,76797.39,19.6,0.02336,3e-05,2.61961]
[1779661992740,43.07,76798.98,19.6,0.02341,3e-05,2.62475]
[1779661994754,43.07,76810.69,19.6,0.02373,3e-05,2.65556]
[1779662000796,43.07,76810.82,19.6,0.02375,3e-05,2.65677]
[1779662005839,43.07,76821.13,19.6,0.02404,3e-05,2.68443]
[1779662010872,43.08,76829.61,19.6,0.02428,3e-05,2.70711]
[1779662015907,43.08,76830.8,19.6,0.02428,3e-05,2.70721]
[1779662020942,43.08,76828.76,19.6,0.02423,3e-05,2.7021]
[1779662025977,43.08,76829.34,19.6,0.02425,3e-05,2.70401]
[1779662030008,43.08,76817.22,19.6,0.02392,3e-05,2.67239]
[1779662035040,43.08,76812.4,19.6,0.02379,3e-05,2.66038]
[1779662040075,43.09,76807.81,19.6,0.02367,3e-05,2.64904]
[1779662045111,43.09,76804.67,19.6,0.02359,3e-05,2.64167]
[1779662050146,43.09,76804.34,19.6,0.02359,3e-05,2.64163]
[1779662056188,43.1,76804.68,19.6,0.02361,3e-05,2.64348]
[1779662061223,43.1,76817.56,19.6,0.02398,3e-05,2.67785]
[1779662065251,43.1,76804.12,19.6,0.02361,3e-05,2.64314]
[1779662069280,43.1,76787.76,19.6,0.02318,3e-05,2.60162]
[1779662074319,43.11,76786.52,19.6,0.02313,3e-05,2.59631]
[1779662075327,43.11,76775.21,19.6,0.02283,3e-05,2.56742]
[1779662077340,43.11,76761.67,19.6,0.02248,3e-05,2.53395]
[1779662082375,43.12,76758.7,19.6,0.02242,3e-05,2.5281]
[1779662087409,43.13,76755.57,19.6,0.02235,3e-05,2.5219]
[1779662088526,43.13,76755.57,19.6,0.02235,3e-05,2.5219]
[1779662094459,43.13,76769.06,19.6,0.02273,3e-05,2.55793]
[1779662099779,43.14,76769.38,19.6,0.02275,3e-05,2.55983]
[1779662099824,43.14,76769.38,19.6,0.02275,3e-05,2.55983]
[1779662099880,43.14,76768.97,19.6,0.02274,3e-05,2.55906]
[1779662103267,43.13,76771.01,19.6,0.02277,3e-05,2.5622]
[1779662103704,43.13,76771.01,19.6,0.02277,3e-05,2.5622]
[1779662104674,43.13,76764.89,19.6,0.0226,3e-05,2.54602]
[1779662104775,43.13,76765.3,19.6,0.02261,3e-05,2.5464]
[1779662105306,43.13,76765.3,19.6,0.02261,3e-05,2.5464]
[1779662105536,43.13,76765.25,19.6,0.02261,3e-05,2.54657]
[1779662110571,43.11,76766.13,19.6,0.0226,3e-05,2.54555]
[1779662115606,43.1,76766.08,19.6,0.02256,3e-05,2.54215]
[1779662120641,43.09,76764.03,19.6,0.02248,3e-05,2.53376]
[1779662125677,43.07,76762.26,19.6,0.0224,3e-05,2.52617]
[1779662130712,43.06,76761.91,19.6,0.02235,3e-05,2.52219]
[1779662135747,43.05,76752.8,19.6,0.02206,3e-05,2.49327]
[1779662138955,43.04,76753.07,19.6,0.02206,3e-05,2.49281]
[1779662139235,43.04,76753.13,19.6,0.02205,3e-05,2.49239]
[1779662144813,43.03,76759.42,19.6,0.02218,3e-05,2.50513]
[1779662149848,43.02,76762.36,19.6,0.02223,3e-05,2.50952]
[1779662154884,43.0,76762.39,19.6,0.0222,3e-05,2.50662]
[1779662156907,43.0,76743.56,19.6,0.0217,3e-05,2.45865]
[1779662161942,42.99,76726.4,19.6,0.02124,3e-05,2.41411]
[1779662167129,42.98,76725.71,19.6,0.02121,2e-05,2.41077]
[1779662172153,42.97,76719.84,19.6,0.02104,2e-05,2.3946]
[1779662177777,42.96,76720.52,19.6,0.02104,2e-05,2.394]
[1779662183099,42.95,76720.69,19.6,0.02102,2e-05,2.39217]
[1779662188134,42.95,76726.86,19.6,0.02115,2e-05,2.40526]
[1779662193169,42.94,76726.35,19.6,0.02109,2e-05,2.39905]
[1779662198204,42.93,76727.5,19.6,0.0211,2e-05,2.40004]
[1779662203243,42.92,76738.93,19.6,0.02137,3e-05,2.4261]
[1779662208279,42.91,76737.6,19.6,0.02132,3e-05,2.42085]
[1779662213313,42.91,76731.29,19.6,0.02114,2e-05,2.40349]
[1779662214220,42.91,76731.29,19.6,0.02114,2e-05,2.40349]
[1779662214344,42.9,76731.23,19.6,0.02113,2e-05,2.40297]
[1779662214722,42.9,76731.23,19.6,0.02113,2e-05,2.40297]
[1779662214813,42.9,76731.23,19.6,0.02113,2e-05,2.40297]
[1779662220362,42.89,76734.56,19.6,0.02119,3e-05,2.40881]
[1779662225397,42.89,76734.64,19.6,0.02117,3e-05,2.4071]
[1779662230432,42.88,76727.61,19.6,0.02098,2e-05,2.3878]
[1779662235466,42.87,76725.31,19.6,0.0209,2e-05,2.38051]
[1779662240502,42.86,76717.58,19.6,0.02069,2e-05,2.36028]
[1779662245537,42.86,76720.44,19.6,0.02075,2e-05,2.36562]
[1779662250572,42.85,76720.44,19.6,0.02073,2e-05,2.36407]
[1779662255609,42.84,76720.67,19.6,0.0207,2e-05,2.36005]
[1779662260644,42.84,76730.49,19.6,0.02092,2e-05,2.38224]
[1779662265679,42.83,76721.53,19.6,0.02069,2e-05,2.35903]
[1779662267693,42.83,76708.68,19.6,0.02037,2e-05,2.32774]
[1779662272728,42.82,76712.51,19.6,0.02045,2e-05,2.33567]
[1779662275749,42.82,76723.5,19.6,0.02071,2e-05,2.36126]
[1779662281101,42.81,76724.17,19.6,0.02071,2e-05,2.36175]
[1779662281488,42.81,76723.78,19.6,0.0207,2e-05,2.36054]
[1779662281793,42.81,76707.1,19.6,0.02029,2e-05,2.3204]
[1779662286826,42.81,76710.08,19.6,0.02035,2e-05,2.3264]
[1779662292088,42.8,76710.07,19.6,0.02034,2e-05,2.32549]
[1779662294883,42.8,76688.11,19.6,0.01981,2e-05,2.27292]
[1779662299918,42.8,76685.66,19.6,0.01974,2e-05,2.26658]
[1779662300446,42.8,76685.66,19.6,0.01974,2e-05,2.26658]
[1779662303215,42.79,76655.23,19.6,0.01903,2e-05,2.19606]
[1779662303946,42.79,76633.38,19.6,0.01854,2e-05,2.14671]
[1779662305349,42.79,76633.38,19.6,0.01854,2e-05,2.14671]
[1779662307081,42.8,76628.76,19.6,0.01843,2e-05,2.13656]
[1779662308421,42.8,76631.05,19.6,0.01849,2e-05,2.14178]
[1779662307974,42.8,76619.11,19.6,0.01822,2e-05,2.11532]
[1779662312706,42.8,76628.64,19.6,0.01842,2e-05,2.13413]
[1779662314439,42.8,76628.0,19.6,0.0184,2e-05,2.13282]
[1779662315176,42.8,76628.08,19.6,0.01841,2e-05,2.13312]
[1779662316453,42.8,76633.71,19.6,0.01853,2e-05,2.14592]
[1779662317453,42.8,76633.71,19.6,0.01853,2e-05,2.14592]
[1779662319068,42.8,76628.92,19.6,0.01843,2e-05,2.13541]
[1779662319458,42.8,76628.92,19.6,0.01843,2e-05,2.13541]
[1779662321073,42.8,76621.73,19.6,0.01827,2e-05,2.11964]
[1779662321893,42.8,76619.25,19.6,0.01822,2e-05,2.11428]
[1779662323086,42.8,76618.06,19.6,0.01819,2e-05,2.1118]
[1779662323860,42.81,76615.78,19.6,0.01814,2e-05,2.10692]
[1779662325094,42.81,76617.6,19.6,0.01819,2e-05,2.1111]
[1779662330132,42.81,76636.25,19.6,0.01861,2e-05,2.15344]
[1779662335168,42.81,76641.38,19.6,0.01873,2e-05,2.1654]
[1779662340204,42.81,76648.25,19.6,0.01889,2e-05,2.18125]
[1779662345240,42.81,76645.05,19.6,0.01882,2e-05,2.17421]
[1779662351281,42.82,76645.56,19.6,0.01883,2e-05,2.17568]
[1779662356317,42.82,76648.53,19.6,0.0189,2e-05,2.18258]
[1779662361355,42.82,76659.85,19.6,0.01916,2e-05,2.20844]
[1779662366390,42.82,76659.56,19.6,0.01915,2e-05,2.20766]
[1779662371425,42.82,76661.31,19.6,0.01917,2e-05,2.20859]
[1779662378474,42.81,76671.61,19.6,0.01941,2e-05,2.23208]
[1779662383511,42.81,76680.77,19.6,0.01962,2e-05,2.25291]
[1779662388545,42.81,76676.03,19.6,0.0195,2e-05,2.2414]
[1779662393581,42.81,76682.49,19.6,0.01965,2e-05,2.25591]
[1779662398616,42.81,76684.44,19.6,0.01969,2e-05,2.25991]
[1779662403651,42.8,76674.31,19.6,0.01944,2e-05,2.23577]
[1779662408686,42.8,76666.8,19.6,0.01927,2e-05,2.21819]
[1779662413722,42.8,76667.53,19.6,0.01928,2e-05,2.21963]
[1779662417750,42.8,76655.75,19.6,0.01901,2e-05,2.19252]
[1779662423570,42.8,76645.08,19.6,0.01876,2e-05,2.1684]
[1779662428576,42.8,76640.87,19.6,0.01867,2e-05,2.15914]
[1779662428827,42.8,76629.47,19.6,0.01842,2e-05,2.13372]
[1779662433862,42.8,76621.44,19.6,0.01822,2e-05,2.11362]
[1779662438897,42.81,76626.2,19.6,0.01835,2e-05,2.12614]
[1779662443932,42.84,76627.46,19.6,0.01843,2e-05,2.13408]
[1779662444848,42.84,76627.46,19.6,0.01843,2e-05,2.13408]
[1779662444964,42.84,76627.46,19.6,0.01843,2e-05,2.13408]
[1779662445283,42.84,76606.93,19.6,0.01798,2e-05,2.08973]
[1779662447254,42.84,76597.71,19.6,0.01778,2e-05,2.06959]
[1779662453019,42.87,76602.44,19.6,0.01796,2e-05,2.08682]
[1779662457507,42.88,76595.3,19.6,0.01781,2e-05,2.07183]
[1779662458657,42.88,76588.51,19.6,0.01766,2e-05,2.05731]
[1779662458776,42.89,76591.31,19.6,0.01775,2e-05,2.06575]
[1779662461574,42.91,76591.41,19.6,0.01779,2e-05,2.07036]
[1779662462871,42.91,76599.73,19.6,0.01798,2e-05,2.08894]
[1779662463692,42.91,76599.73,19.6,0.01798,2e-05,2.08894]
[1779662464883,42.91,76597.77,19.6,0.01794,2e-05,2.08501]
[1779662468814,42.92,76604.4,19.6,0.01809,2e-05,2.10024]
[1779662474169,42.92,76608.97,19.6,0.0182,2e-05,2.11125]
[1779662479204,42.92,76608.86,19.6,0.0182,2e-05,2.11172]
[1779662484239,42.93,76608.99,19.6,0.01821,2e-05,2.11273]
[1779662489274,42.93,76608.57,19.6,0.01821,2e-05,2.11247]
[1779662490277,42.93,76608.57,19.6,0.01821,2e-05,2.11247]
[1779662495316,42.93,76606.42,19.6,0.01815,2e-05,2.10569]
[1779662500351,42.94,76606.53,19.6,0.01816,2e-05,2.10664]
[1779662505385,42.94,76609.59,19.6,0.01823,2e-05,2.11406]
[1779662510421,42.94,76615.75,19.6,0.01838,2e-05,2.12827]
[1779662514355,42.94,76615.68,19.6,0.01838,2e-05,2.12843]
[1779662514370,42.94,76615.68,19.6,0.01838,2e-05,2.12843]
[1779662514828,42.94,76618.44,19.6,0.01844,2e-05,2.13467]
[1779662514843,42.94,76618.44,19.6,0.01844,2e-05,2.13467]
[1779662520491,42.95,76618.85,19.6,0.01845,2e-05,2.13614]
[1779662525526,42.95,76618.77,19.6,0.01846,2e-05,2.13644]
[1779662529437,42.95,76619.16,19.6,0.01847,2e-05,2.13759]
[1779662529554,42.95,76633.64,19.6,0.0188,2e-05,2.1701]
[1779662534591,42.95,76630.22,19.6,0.01872,2e-05,2.16251]
[1779662539626,42.95,76626.6,19.6,0.01864,2e-05,2.15471]
[1779662544661,42.95,76625.27,19.6,0.01861,2e-05,2.15205]
[1779662549700,42.96,76617.76,19.6,0.01845,2e-05,2.13566]
[1779662554325,42.96,76617.6,19.6,0.01843,2e-05,2.1328]
[1779662559782,42.96,76619.9,19.6,0.01848,2e-05,2.13851]
[1779662564817,42.96,76626.15,19.6,0.01863,2e-05,2.15289]
[1779662569852,42.97,76631.24,19.6,0.01875,2e-05,2.16532]
[1779662574887,42.97,76632.53,19.6,0.01878,2e-05,2.16844]
[1779662579923,42.97,76632.62,19.6,0.01879,2e-05,2.16885]
[1779662585965,42.97,76632.71,19.6,0.01879,2e-05,2.1693]
[1779662588238,42.97,76632.71,19.6,0.01879,2e-05,2.1693]
[1779662595028,42.97,76632.86,19.6,0.0188,2e-05,2.17002]
[1779662601070,42.97,76634.28,19.6,0.01884,2e-05,2.17347]
[1779662608132,42.97,76626.1,19.6,0.01865,2e-05,2.15535]
[1779662612159,42.98,76613.21,19.6,0.01835,2e-05,2.12411]
[1779662617194,42.98,76619.01,19.6,0.01848,2e-05,2.1375]
[1779662622156,42.98,76626.65,19.6,0.01865,2e-05,2.15493]
[1779662622375,42.98,76647.96,19.6,0.01914,2e-05,2.20311]
[1779662623507,42.98,76647.96,19.6,0.01914,2e-05,2.20311]
[1779662623601,42.98,76661.06,19.6,0.01944,2e-05,2.23308]
[1779662626697,42.98,76665.66,19.6,0.01955,2e-05,2.24354]
[1779662628426,42.98,76666.42,19.6,0.01956,2e-05,2.24512]
[1779662629547,42.98,76669.89,19.6,0.01964,2e-05,2.25305]
[1779662635322,42.97,76678.79,19.6,0.01985,2e-05,2.27288]
[1779662640357,42.97,76677.54,19.6,0.01981,2e-05,2.2693]
[1779662645392,42.97,76678.02,19.6,0.01981,2e-05,2.26978]
[1779662650427,42.97,76678.46,19.6,0.01982,2e-05,2.27018]
[1779662656469,42.96,76678.91,19.6,0.01982,2e-05,2.27052]
[1779662661503,42.96,76680.99,19.6,0.01986,2e-05,2.2748]
[1779662666918,42.96,76682.26,19.6,0.01989,2e-05,2.27718]
[1779662672581,42.95,76682.01,19.6,0.01985,2e-05,2.27286]
[1779662677616,42.95,76683.24,19.6,0.01987,2e-05,2.27515]
[1779662682651,42.95,76685.52,19.6,0.01992,2e-05,2.27981]
[1779662687686,42.95,76689.09,19.6,0.02,2e-05,2.28745]
[1779662693728,42.94,76689.16,19.6,0.01999,2e-05,2.28667]
[1779662699770,42.94,76696.8,19.6,0.02016,2e-05,2.30355]
[1779662704805,42.93,76703.81,19.6,0.02032,2e-05,2.31913]
[1779662709840,42.93,76717.09,19.6,0.02063,2e-05,2.34968]
[1779662714875,42.92,76720.15,19.6,0.02069,2e-05,2.35571]
[1779662719973,42.92,76720.71,19.6,0.02069,2e-05,2.35569]
[1779662725952,42.91,76725.59,19.6,0.0208,2e-05,2.36575]
[1779662730986,42.9,76724.63,19.6,0.02076,2e-05,2.36203]
[1779662732318,42.9,76724.63,19.6,0.02076,2e-05,2.36203]
[1779662738037,42.89,76732.69,19.6,0.02091,2e-05,2.37614]
[1779662743072,42.89,76733.59,19.6,0.02092,2e-05,2.37681]
[1779662748109,42.88,76735.75,19.6,0.02095,2e-05,2.38051]
[1779662749960,42.88,76735.75,19.6,0.02095,2e-05,2.38051]
[1779662750309,42.88,76735.04,19.6,0.02093,2e-05,2.37848]
[1779662756165,42.87,76742.21,19.6,0.02109,2e-05,2.39364]
[1779662761204,42.86,76741.92,19.6,0.02106,2e-05,2.39128]
[1779662763833,42.86,76741.89,19.6,0.02106,2e-05,2.39088]
[1779662764225,42.86,76774.69,19.6,0.02188,3e-05,2.47088]
[1779662769403,42.85,76782.25,19.6,0.02206,3e-05,2.48787]
[1779662770743,42.85,76805.34,19.6,0.02266,3e-05,2.54517]
[1779662771274,42.84,76823.1,19.6,0.02312,3e-05,2.59011]
[1779662772207,42.84,76823.1,19.6,0.02312,3e-05,2.59011]
[1779662775305,42.83,76845.28,19.6,0.02371,3e-05,2.64573]
[1779662777577,42.77,76866.65,19.6,0.02413,3e-05,2.68576]
[1779662779218,42.74,76868.8,19.6,0.0241,3e-05,2.68316]
[1779662780337,42.7,76857.82,19.6,0.0237,3e-05,2.64512]
[1779662785373,42.68,76850.14,19.6,0.02345,3e-05,2.62122]
[1779662790407,42.67,76858.23,19.6,0.02363,3e-05,2.63879]
[1779662795443,42.65,76863.98,19.6,0.02372,3e-05,2.64689]
[1779662799484,42.64,76876.11,19.6,0.02403,3e-05,2.67589]
[1779662803513,42.57,76889.86,19.6,0.02422,3e-05,2.69427]
[1779662804239,42.57,76889.86,19.6,0.02422,3e-05,2.69427]
[1779662810563,42.33,76905.36,19.6,0.02403,3e-05,2.67742]
[1779662814390,42.24,76907.31,19.6,0.02384,3e-05,2.65955]
[1779662814409,42.24,76907.31,19.6,0.02384,3e-05,2.65955]
[1779662814862,42.24,76907.31,19.6,0.02384,3e-05,2.65955]
[1779662814892,42.24,76907.31,19.6,0.02384,3e-05,2.65955]
[1779662820633,42.09,76909.0,19.6,0.02349,3e-05,2.62703]
[1779662822648,42.09,76892.7,19.6,0.02303,3e-05,2.58277]
[1779662827682,42.08,76888.41,19.6,0.02288,3e-05,2.56868]
[1779662831711,42.07,76899.99,19.6,0.02317,3e-05,2.59668]
[1779662836746,42.06,76893.82,19.6,0.02297,3e-05,2.57747]
[1779662839772,42.05,76882.07,19.6,0.02263,3e-05,2.54515]
[1779662843800,42.04,76875.7,19.6,0.02245,3e-05,2.52717]
[1779662844807,42.04,76856.58,19.6,0.02193,3e-05,2.47724]
[1779662849842,42.03,76853.75,19.6,0.02183,3e-05,2.46802]
[1779662854877,42.02,76858.04,19.6,0.0219,3e-05,2.47378]
[1779662858905,42.02,76835.28,19.6,0.02129,3e-05,2.41493]
[1779662864949,42.01,76826.5,19.6,0.02105,3e-05,2.39152]
[1779662869984,42.0,76827.84,19.6,0.02107,3e-05,2.39351]
[1779662875019,42.0,76827.08,19.6,0.02104,3e-05,2.39027]
[1779662878247,41.99,76825.79,19.6,0.021,3e-05,2.38627]
[1779662878267,41.99,76825.79,19.6,0.021,3e-05,2.38627]
[1779662881825,41.99,76821.19,19.6,0.02087,3e-05,2.37412]
[1779662882340,41.99,76815.61,19.6,0.02073,3e-05,2.36014]
[1779662886100,41.99,76833.8,19.6,0.02118,3e-05,2.40411]
[1779662891134,41.98,76837.87,19.6,0.02127,3e-05,2.41271]
[1779662896170,41.97,76830.98,19.6,0.02107,3e-05,2.39398]
[1779662901205,41.97,76826.21,19.6,0.02094,3e-05,2.38077]
[1779662906242,41.96,76825.62,19.6,0.02091,3e-05,2.37802]
[1779662911277,41.96,76829.88,19.6,0.02098,3e-05,2.38386]
[1779662916312,41.95,76829.96,19.6,0.02096,3e-05,2.38268]
[1779662921347,41.94,76828.54,19.6,0.02091,3e-05,2.37784]
[1779662926382,41.94,76828.66,19.6,0.0209,3e-05,2.37686]
[1779662931417,41.93,76818.76,19.6,0.02064,3e-05,2.35133]
[1779662936452,41.93,76819.03,19.6,0.02064,3e-05,2.35094]
[1779662941487,41.92,76818.76,19.6,0.02062,3e-05,2.34918]
[1779662943501,41.92,76807.54,19.6,0.02034,2e-05,2.32138]
[1779662948535,41.92,76807.44,19.6,0.02032,2e-05,2.32027]
[1779662953571,41.91,76809.44,19.6,0.02036,2e-05,2.32424]
[1779662958606,41.91,76809.12,19.6,0.02035,2e-05,2.32258]
[1779662963641,41.91,76805.75,19.6,0.02026,2e-05,2.3136]
[1779662967669,41.91,76794.02,19.6,0.01996,2e-05,2.28473]
[1779662969754,41.9,76792.07,19.6,0.01991,2e-05,2.27995]
[1779662974860,41.9,76792.5,19.6,0.01989,2e-05,2.27749]
[1779662980760,41.9,76782.16,19.6,0.01964,2e-05,2.25236]
[1779662986802,41.9,76784.45,19.6,0.01969,2e-05,2.25753]
[1779662991837,41.9,76784.95,19.6,0.0197,2e-05,2.25845]
[1779662996871,41.9,76784.75,19.6,0.01969,2e-05,2.2577]
[1779662999604,41.9,76785.84,19.6,0.01972,2e-05,2.26018]
[1779663001907,41.9,76804.78,19.6,0.02018,2e-05,2.30542]
[1779663006942,41.89,76810.1,19.6,0.0203,2e-05,2.31754]
[1779663011977,41.88,76816.11,19.6,0.02042,2e-05,2.32969]
[1779663013020,41.88,76816.11,19.6,0.02042,2e-05,2.32969]
[1779663019027,41.88,76812.25,19.6,0.02032,2e-05,2.31903]
[1779663024985,41.88,76811.94,19.6,0.0203,2e-05,2.31793]
[1779663026063,41.87,76811.94,19.6,0.0203,2e-05,2.31724]
[1779663027196,41.87,76811.94,19.6,0.0203,2e-05,2.31707]
[1779663028295,41.87,76811.94,19.6,0.02029,2e-05,2.3169]
[1779663031524,41.87,76812.62,19.6,0.02028,2e-05,2.3148]
[1779663032671,41.87,76812.62,19.6,0.02028,2e-05,2.31463]
[1779663033758,41.87,76813.33,19.6,0.02029,2e-05,2.31618]
[1779663037047,41.87,76813.86,19.6,0.0203,2e-05,2.31712]
[1779663038183,41.86,76813.86,19.6,0.0203,2e-05,2.31677]
[1779663039273,41.86,76813.84,19.6,0.0203,2e-05,2.31655]
[1779663042565,41.86,76810.81,19.6,0.02021,2e-05,2.3085]
[1779663048233,41.86,76800.12,19.6,0.01994,2e-05,2.28189]
[1779663053268,41.85,76799.75,19.6,0.01993,2e-05,2.28043]
[1779663059310,41.85,76800.46,19.6,0.01994,2e-05,2.28152]
[1779663061332,41.85,76804.26,19.6,0.02003,2e-05,2.29056]
[1779663061352,41.85,76819.19,19.6,0.0204,2e-05,2.32664]
[1779663062444,41.85,76821.08,19.6,0.02044,2e-05,2.33113]
[1779663065691,41.85,76821.24,19.6,0.02044,2e-05,2.33117]
[1779663067017,41.85,76826.52,19.6,0.02057,3e-05,2.34371]
[1779663068024,41.85,76835.78,19.6,0.0208,3e-05,2.3663]
[1779663072373,41.81,76841.85,19.6,0.02088,3e-05,2.37335]
[1779663077436,41.8,76842.19,19.6,0.02084,3e-05,2.37014]
[1779663080105,41.79,76842.74,19.6,0.02085,3e-05,2.37125]
[1779663081217,41.79,76842.68,19.6,0.02085,3e-05,2.37085]
[1779663084455,41.79,76838.99,19.6,0.02075,3e-05,2.36078]
[1779663085625,41.79,76839.54,19.6,0.02076,3e-05,2.36191]
[1779663086722,41.79,76840.32,19.6,0.02077,3e-05,2.36361]
[1779663090099,41.78,76840.32,19.6,0.02077,3e-05,2.36292]
[1779663095563,41.78,76838.89,19.6,0.02069,3e-05,2.35476]
[1779663100598,41.77,76838.33,19.6,0.02066,3e-05,2.35233]
[1779663103353,41.77,76830.95,19.6,0.02048,3e-05,2.33401]
[1779663104340,41.77,76829.06,19.6,0.02043,2e-05,2.32921]
[1779663107600,41.77,76826.53,19.6,0.02036,2e-05,2.32242]
[1779663112682,41.77,76824.55,19.6,0.0203,2e-05,2.31672]
[1779663117717,41.76,76824.05,19.6,0.02028,2e-05,2.31481]
[1779663119578,41.76,76824.01,19.6,0.02028,2e-05,2.31458]
[1779663124770,41.76,76821.6,19.6,0.02021,2e-05,2.30796]
[1779663129803,41.76,76809.73,19.6,0.01991,2e-05,2.27875]
[1779663134499,41.76,76810.39,19.6,0.01993,2e-05,2.28012]
[1779663135276,41.76,76810.61,19.6,0.01993,2e-05,2.28056]
[1779663135282,41.75,76789.27,19.6,0.01941,2e-05,2.22882]
[1779663136338,41.75,76789.27,19.6,0.01941,2e-05,2.22882]
[1779663138525,41.75,76777.95,19.6,0.01914,2e-05,2.20226]
[1779663139685,41.75,76778.24,19.6,0.01915,2e-05,2.20299]
[1779663140792,41.75,76778.15,19.6,0.01914,2e-05,2.20283]
[1779663143006,41.75,76776.81,19.6,0.01911,2e-05,2.19979]
[1779663144087,41.75,76773.35,19.6,0.01903,2e-05,2.19176]
[1779663145179,41.75,76773.48,19.6,0.01904,2e-05,2.19213]
[1779663147355,41.75,76773.7,19.6,0.01904,2e-05,2.19278]
[1779663148526,41.75,76772.61,19.6,0.01902,2e-05,2.19036]
[1779663149603,41.76,76772.61,19.6,0.01902,2e-05,2.19043]
[1779663151774,41.76,76776.54,19.6,0.01911,2e-05,2.19975]
[1779663156238,41.76,76775.45,19.6,0.01906,2e-05,2.19447]
[1779663157340,41.76,76775.45,19.6,0.01907,2e-05,2.19453]
[1779663159471,41.76,76776.65,19.6,0.01909,2e-05,2.19746]
[1779663162563,41.76,76775.52,19.6,0.01907,2e-05,2.19505]
[1779663162857,41.76,76775.52,19.6,0.01907,2e-05,2.19505]
[1779663168070,41.76,76776.64,19.6,0.0191,2e-05,2.19799]
[1779663170546,41.76,76776.74,19.6,0.0191,2e-05,2.19833]
[1779663170690,41.76,76776.74,19.6,0.0191,2e-05,2.19833]
[1779663171091,41.76,76788.92,19.6,0.01939,2e-05,2.22702]
[1779663171652,41.76,76788.92,19.6,0.01939,2e-05,2.22702]
[1779663173813,41.76,76786.02,19.6,0.01932,2e-05,2.22018]
[1779663179146,41.76,76781.05,19.6,0.01921,2e-05,2.20854]
[1779663179835,41.76,76781.05,19.6,0.01921,2e-05,2.20854]
[1779663180154,41.76,76780.81,19.6,0.0192,2e-05,2.20801]
[1779663180718,41.76,76780.81,19.6,0.0192,2e-05,2.20801]
[1779663180781,41.76,76780.81,19.6,0.0192,2e-05,2.20801]
[1779663181161,41.76,76781.51,19.6,0.01921,2e-05,2.20904]
[1779663181589,41.76,76781.51,19.6,0.01921,2e-05,2.20904]
[1779663181852,41.76,76781.51,19.6,0.01921,2e-05,2.20904]
[1779663182067,41.76,76781.51,19.6,0.01921,2e-05,2.20904]
[1779663182080,41.76,76781.51,19.6,0.01921,2e-05,2.20904]
[1779663182357,41.76,76781.51,19.6,0.01921,2e-05,2.20904]
[1779663182394,41.76,76781.51,19.6,0.01921,2e-05,2.20904]
[1779663182481,41.76,76781.89,19.6,0.01922,2e-05,2.20996]
[1779663187641,41.75,76773.44,19.6,0.019,2e-05,2.18783]
[1779663189217,41.74,76757.8,19.6,0.01862,2e-05,2.14989]
[1779663193216,41.73,76750.92,19.6,0.01844,2e-05,2.13262]
[1779663198280,41.72,76747.97,19.6,0.01835,2e-05,2.12312]
[1779663203315,41.71,76745.74,19.6,0.01827,2e-05,2.11587]
[1779663207343,41.7,76763.54,19.6,0.01866,2e-05,2.15494]
[1779663212378,41.69,76766.8,19.6,0.01869,2e-05,2.15704]
[1779663217413,41.68,76765.24,19.6,0.01863,2e-05,2.15103]
[1779663222447,41.67,76767.48,19.6,0.01866,2e-05,2.15379]
[1779663228490,41.66,76772.37,19.6,0.01874,2e-05,2.16214]
[1779663233526,41.65,76772.48,19.6,0.01872,2e-05,2.15987]
[1779663241581,41.63,76772.85,19.6,0.01869,2e-05,2.15669]
[1779663247623,41.61,76772.98,19.6,0.01865,2e-05,2.15346]
[1779663251851,41.61,76766.24,19.6,0.01849,2e-05,2.13691]
[1779663251852,41.61,76766.24,19.6,0.01849,2e-05,2.13691]
[1779663251928,41.61,76752.76,19.6,0.01817,2e-05,2.10513]
[1779663254321,41.6,76736.71,19.6,0.0178,2e-05,2.0681]
[1779663255396,41.6,76736.71,19.6,0.0178,2e-05,2.0681]
[1779663255912,41.6,76736.43,19.6,0.01779,2e-05,2.06712]
[1779663261832,41.54,76735.0,19.6,0.01762,2e-05,2.05006]
[1779663264743,41.51,76721.35,19.6,0.01725,2e-05,2.01312]
[1779663269782,41.5,76716.72,19.6,0.01714,2e-05,2.0018]
[1779663273130,41.5,76720.87,19.6,0.0172,2e-05,2.00766]
[1779663280862,41.49,76727.4,19.6,0.01732,2e-05,2.01979]
[1779663285898,41.49,76722.51,19.6,0.0172,2e-05,2.00785]
[1779663290933,41.48,76724.39,19.6,0.01723,2e-05,2.01085]
[1779663296353,41.48,76724.2,19.6,0.01722,2e-05,2.00951]
[1779663302010,41.47,76724.73,19.6,0.01721,2e-05,2.00908]
[1779663307048,41.46,76729.44,19.6,0.0173,2e-05,2.01833]
[1779663312083,41.46,76728.33,19.6,0.01727,2e-05,2.0147]
[1779663317680,41.45,76738.65,19.6,0.01748,2e-05,2.0364]
[1779663320258,41.45,76740.94,19.6,0.01753,2e-05,2.04095]
[1779663320551,41.45,76740.94,19.6,0.01753,2e-05,2.04095]
[1779663328698,41.44,76745.39,19.6,0.01761,2e-05,2.04897]
[1779663329529,41.44,76764.41,19.6,0.01803,2e-05,2.09152]
[1779663335090,41.43,76766.56,19.6,0.01804,2e-05,2.09164]
[1779663340279,41.42,76767.65,19.6,0.01804,2e-05,2.09183]
[1779663345314,41.41,76767.55,19.6,0.01802,2e-05,2.08973]
[1779663350351,41.41,76760.01,19.6,0.01783,2e-05,2.07089]
[1779663355386,41.4,76759.49,19.6,0.0178,2e-05,2.06805]
[1779663360421,41.39,76761.07,19.6,0.01782,2e-05,2.06995]
[1779663360955,41.39,76761.07,19.6,0.01782,2e-05,2.06995]
[1779663361702,41.39,76761.07,19.6,0.01782,2e-05,2.06995]
[1779663361428,41.39,76764.11,19.6,0.01789,2e-05,2.07647]
[1779663362435,41.39,76764.52,19.6,0.0179,2e-05,2.07769]
[1779663367472,41.38,76764.34,19.6,0.01788,2e-05,2.07552]
[1779663372507,41.37,76764.28,19.6,0.01786,2e-05,2.07362]
[1779663377541,41.37,76763.06,19.6,0.01781,2e-05,2.0691]
[1779663382577,41.36,76754.97,19.6,0.01761,2e-05,2.0492]
[1779663387613,41.35,76749.57,19.6,0.01748,2e-05,2.03558]
[1779663392648,41.35,76746.55,19.6,0.01737,2e-05,2.02463]
[1779663397693,41.34,76745.04,19.6,0.01733,2e-05,2.01997]
[1779663402728,41.33,76747.54,19.6,0.01737,2e-05,2.02426]
[1779663407763,41.33,76745.41,19.6,0.01731,2e-05,2.01827]
[1779663412798,41.32,76744.24,19.6,0.01727,2e-05,2.01422]
[1779663417841,41.32,76744.2,19.6,0.01726,2e-05,2.01293]
[1779663421869,41.31,76732.66,19.6,0.017,2e-05,1.98671]
[1779663426904,41.31,76732.43,19.6,0.01698,2e-05,1.98527]
[1779663431939,41.3,76731.83,19.6,0.01696,2e-05,1.98305]
[1779663436974,41.3,76731.72,19.6,0.01695,2e-05,1.98196]
[1779663442011,41.3,76721.46,19.6,0.01672,2e-05,1.95884]
[1779663447046,41.29,76717.76,19.6,0.01664,2e-05,1.95023]
[1779663452080,41.29,76718.31,19.6,0.01662,2e-05,1.94809]
[1779663457116,41.29,76718.43,19.6,0.01662,2e-05,1.94779]
[1779663462151,41.29,76723.01,19.6,0.01671,2e-05,1.95708]
[1779663467187,41.28,76724.65,19.6,0.01674,2e-05,1.96003]
[1779663472222,41.28,76721.96,19.6,0.01667,2e-05,1.9536]
[1779663477256,41.28,76721.49,19.6,0.01666,2e-05,1.95203]
[1779663482292,41.27,76722.57,19.6,0.01668,2e-05,1.95382]
[1779663487328,41.27,76726.35,19.6,0.01675,2e-05,1.96139]
[1779663492363,41.27,76727.95,19.6,0.01678,2e-05,1.96421]
[1779663497397,41.27,76728.38,19.6,0.01678,2e-05,1.96449]
[1779663502433,41.26,76719.58,19.6,0.01659,2e-05,1.94493]
[1779663508475,41.26,76721.88,19.6,0.01663,2e-05,1.94928]
[1779663513510,41.26,76723.32,19.6,0.01663,2e-05,1.94913]
[1779663518545,41.26,76721.57,19.6,0.01659,2e-05,1.94487]
[1779663523580,41.25,76721.33,19.6,0.01658,2e-05,1.94389]
[1779663528615,41.25,76707.8,19.6,0.01629,2e-05,1.91445]
[1779663533650,41.24,76708.35,19.6,0.01629,2e-05,1.91391]
[1779663538685,41.23,76708.08,19.6,0.01626,2e-05,1.91137]
[1779663543720,41.23,76708.48,19.6,0.01625,2e-05,1.91044]
[1779663549764,41.22,76708.63,19.6,0.01624,2e-05,1.90902]
[1779663554797,41.22,76711.44,19.6,0.01629,2e-05,1.91482]
[1779663555405,41.22,76711.44,19.6,0.01629,2e-05,1.91482]
[1779663555516,41.22,76711.44,19.6,0.01629,2e-05,1.91482]
[1779663555917,41.22,76711.44,19.6,0.01629,2e-05,1.91482]
[1779663555950,41.22,76711.44,19.6,0.01629,2e-05,1.91482]
[1779663564866,41.22,76713.94,19.6,0.01634,2e-05,1.91967]
[1779663569902,41.21,76712.95,19.6,0.01632,2e-05,1.91729]
[1779663574937,41.21,76712.94,19.6,0.01629,2e-05,1.91427]
[1779663579972,41.21,76708.48,19.6,0.0162,2e-05,1.90461]
[1779663585008,41.21,76715.49,19.6,0.01634,2e-05,1.9194]
[1779663590043,41.21,76718.26,19.6,0.0164,2e-05,1.92504]
[1779663595078,41.21,76718.42,19.6,0.0164,2e-05,1.92507]
[1779663600991,41.21,76718.32,19.6,0.0164,2e-05,1.92467]
[1779663601256,41.21,76730.5,19.6,0.01665,2e-05,1.9507]
[1779663606603,41.2,76729.07,19.6,0.01662,2e-05,1.94724]
[1779663609603,41.2,76746.24,19.6,0.01698,2e-05,1.98422]
[1779663614796,41.2,76755.71,19.6,0.01718,2e-05,2.00424]
[1779663622274,41.19,76755.72,19.6,0.01717,2e-05,2.00271]
[1779663626301,41.19,76771.37,19.6,0.0175,2e-05,2.03674]
[1779663631337,41.18,76769.82,19.6,0.01743,2e-05,2.02921]
[1779663636373,41.18,76779.7,19.6,0.01764,2e-05,2.05006]
[1779663641408,41.17,76780.58,19.6,0.01765,2e-05,2.05062]
[1779663643422,41.17,76794.2,19.6,0.01795,2e-05,2.08086]
[1779663647451,41.16,76809.34,19.6,0.01828,2e-05,2.11414]
[1779663649651,41.16,76814.57,19.6,0.0184,2e-05,2.12583]
[1779663649769,41.16,76837.8,19.6,0.01894,2e-05,2.17971]
[1779663650707,41.16,76852.34,19.6,0.01928,2e-05,2.21372]
[1779663651359,41.16,76852.34,19.6,0.01928,2e-05,2.21372]
[1779663654361,41.15,76864.67,19.6,0.01957,2e-05,2.24151]
[1779663662567,41.12,76858.68,19.6,0.01936,2e-05,2.22157]
[1779663667602,41.11,76856.95,19.6,0.01929,2e-05,2.21456]
[1779663672659,41.1,76845.35,19.6,0.01898,2e-05,2.18419]
[1779663673664,41.1,76830.78,19.6,0.01863,2e-05,2.1494]
[1779663678699,41.09,76822.51,19.6,0.01842,2e-05,2.12801]
[1779663683736,41.08,76826.35,19.6,0.01849,2e-05,2.13476]
[1779663688771,41.07,76826.8,19.6,0.01847,2e-05,2.13371]
[1779663693807,41.06,76810.74,19.6,0.01806,2e-05,2.09176]
[1779663697834,41.06,76797.18,19.6,0.01774,2e-05,2.05958]
[1779663702869,41.05,76789.99,19.6,0.01756,2e-05,2.04194]
[1779663707904,41.04,76790.29,19.6,0.01756,2e-05,2.04134]
[1779663713946,41.04,76790.85,19.6,0.01755,2e-05,2.04109]
[1779663718983,41.03,76797.01,19.6,0.01768,2e-05,2.05372]
[1779663724019,41.03,76811.81,19.6,0.018,2e-05,2.08597]
[1779663729054,41.02,76810.98,19.6,0.01796,2e-05,2.08246]
[1779663733111,41.01,76824.3,19.6,0.01826,2e-05,2.11179]
[1779663738146,41.0,76829.55,19.6,0.01836,2e-05,2.12163]
[1779663744188,40.99,76830.02,19.6,0.01834,2e-05,2.12036]
[1779663750230,40.98,76830.05,19.6,0.01832,2e-05,2.11809]
[1779663752244,40.98,76816.74,19.6,0.01798,2e-05,2.08375]
[1779663760301,40.97,76819.11,19.6,0.01801,2e-05,2.0865]
[1779663765336,40.96,76822.44,19.6,0.01807,2e-05,2.0924]
[1779663770371,40.95,76822.92,19.6,0.01806,2e-05,2.09176]
[1779663775406,40.95,76811.12,19.6,0.01778,2e-05,2.06339]
[1779663780441,40.94,76805.91,19.6,0.01764,2e-05,2.04982]
[1779663785476,40.93,76805.97,19.6,0.01763,2e-05,2.0486]
[1779663790511,40.93,76815.28,19.6,0.01783,2e-05,2.06843]
[1779663793532,40.92,76828.63,19.6,0.01812,2e-05,2.09808]
[1779663798567,40.91,76829.74,19.6,0.01813,2e-05,2.09889]
[1779663803602,40.91,76829.8,19.6,0.01812,2e-05,2.09729]
[1779663808637,40.9,76825.93,19.6,0.01801,2e-05,2.08672]
[1779663813672,40.89,76833.77,19.6,0.01815,2e-05,2.10021]
[1779663818707,40.88,76832.87,19.6,0.01811,2e-05,2.0964]
[1779663823742,40.88,76824.12,19.6,0.01789,2e-05,2.07466]
[1779663828777,40.87,76825.38,19.6,0.01791,2e-05,2.07603]
[1779663833812,40.86,76824.07,19.6,0.01786,2e-05,2.07151]
[1779663838847,40.86,76828.11,19.6,0.01794,2e-05,2.0792]
[1779663842876,40.85,76810.0,19.6,0.01752,2e-05,2.03683]
[1779663848049,40.85,76807.97,19.6,0.01746,2e-05,2.0313]
[1779663854960,40.84,76813.25,19.6,0.01756,2e-05,2.04132]
[1779663855525,40.84,76813.25,19.6,0.01756,2e-05,2.04132]
[1779663855540,40.84,76813.25,19.6,0.01756,2e-05,2.04132]
[1779663855960,40.84,76813.25,19.6,0.01756,2e-05,2.04132]
[1779663855986,40.84,76813.25,19.6,0.01756,2e-05,2.04132]
[1779663865030,40.83,76812.71,19.6,0.01752,2e-05,2.03745]
[1779663870065,40.82,76810.93,19.6,0.01747,2e-05,2.03225]
[1779663875109,40.82,76811.72,19.6,0.01745,2e-05,2.03006]
[1779663880144,40.81,76823.97,19.6,0.01772,2e-05,2.05666]
[1779663885179,40.8,76830.4,19.6,0.01785,2e-05,2.06996]
[1779663894242,40.79,76830.55,19.6,0.01783,2e-05,2.06767]
[1779663899278,40.79,76819.97,19.6,0.01757,2e-05,2.04218]
[1779663904313,40.78,76811.11,19.6,0.01736,2e-05,2.02077]
[1779663909348,40.78,76815.46,19.6,0.01745,2e-05,2.02954]
[1779663916397,40.77,76816.08,19.6,0.01744,2e-05,2.02935]
[1779663923446,40.76,76816.67,19.6,0.01744,2e-05,2.02911]
[1779663929488,40.76,76809.49,19.6,0.01727,2e-05,2.01175]
[1779663935529,40.75,76810.65,19.6,0.01726,2e-05,2.01039]
[1779663940565,40.75,76811.64,19.6,0.01727,2e-05,2.01164]
[1779663945600,40.74,76812.82,19.6,0.01729,2e-05,2.01331]
[1779663953151,40.74,76812.73,19.6,0.01728,2e-05,2.01233]
[1779663953209,40.74,76795.84,19.6,0.0169,2e-05,1.97412]
[1779663953850,40.74,76784.37,19.6,0.01665,2e-05,1.94876]
[1779663957448,40.73,76784.34,19.6,0.01665,2e-05,1.94843]
[1779663963524,40.73,76788.92,19.6,0.01674,2e-05,1.9579]
[1779663965365,40.73,76789.2,19.6,0.01674,2e-05,1.9584]
[1779663966747,40.73,76775.06,19.6,0.01642,2e-05,1.9261]
[1779663970215,40.71,76775.92,19.6,0.01642,2e-05,1.92561]
[1779663971955,40.7,76777.98,19.6,0.01644,2e-05,1.92773]
[1779663971999,40.7,76777.98,19.6,0.01644,2e-05,1.92773]
[1779663974777,40.69,76783.75,19.6,0.01653,2e-05,1.937]
[1779663977595,40.67,76782.7,24.6,0.01647,2e-05,1.93094]
[1779663977825,40.67,76783.16,24.6,0.01647,2e-05,1.9307]
[1779663981288,40.67,76783.19,29.1,0.01647,2e-05,1.93077]
[1779663981288,40.67,76783.19,29.6,0.01647,2e-05,1.93077]
[1779663983714,40.67,76785.25,34.6,0.01651,2e-05,1.93526]
[1779663988953,40.67,76786.92,34.6,0.01655,2e-05,1.9389]
[1779663989016,40.67,76786.92,34.9,0.01655,2e-05,1.9389]
[1779663989055,40.67,76786.42,34.9,0.01654,2e-05,1.93781]
[1779663994945,40.64,76796.3,34.9,0.01667,2e-05,1.95117]
[1779663996516,40.64,76796.26,35.6,0.01666,2e-05,1.95015]
[1779664000421,40.62,76803.2,39.6,0.01679,2e-05,1.96258]
[1779664000987,40.61,76819.21,39.6,0.01712,2e-05,1.99619]
[1779664006023,40.61,76820.9,39.6,0.01716,2e-05,1.99998]
[1779664011059,40.61,76821.0,39.6,0.01716,2e-05,2.0002]
[1779664016094,40.61,76824.53,39.6,0.01724,2e-05,2.00812]
[1779664016596,40.61,76824.53,39.6,0.01724,2e-05,2.00812]
[1779664017101,40.61,76827.1,39.6,0.0173,2e-05,2.0139]
[1779664017514,40.61,76827.1,39.7,0.0173,2e-05,2.0139]
[1779664017519,40.61,76827.1,39.8,0.0173,2e-05,2.0139]
[1779664023143,40.59,76825.03,39.8,0.01718,2e-05,2.00283]
[1779664028177,40.56,76824.81,39.8,0.01713,2e-05,1.99713]
[1779664033213,40.54,76815.93,39.8,0.01688,2e-05,1.97229]
[1779664035330,40.54,76816.43,40.5,0.01688,2e-05,1.97242]
[1779664041272,40.5,76813.8,40.5,0.01676,2e-05,1.95975]
[1779664046342,40.49,76813.31,40.5,0.01671,2e-05,1.95488]
[1779664052352,40.46,76828.65,40.5,0.01695,2e-05,1.97925]
[1779664057387,40.43,76825.25,40.5,0.01683,2e-05,1.96673]
[1779664062422,40.41,76820.26,40.5,0.01667,2e-05,1.95091]
[1779664067456,40.39,76809.7,40.5,0.0164,2e-05,1.92308]
[1779664072492,40.37,76811.41,40.5,0.01638,2e-05,1.92154]
[1779664077527,40.35,76810.26,40.5,0.01631,2e-05,1.9147]
[1779664082599,40.33,76802.45,40.5,0.0161,2e-05,1.89351]
[1779664086597,40.31,76789.0,40.5,0.01579,2e-05,1.86145]
[1779664091632,40.3,76797.04,40.5,0.01592,2e-05,1.87484]
[1779664098681,40.27,76796.9,40.5,0.01586,2e-05,1.86906]
[1779664103715,40.25,76798.31,40.5,0.01585,2e-05,1.86819]
[1779664105730,40.25,76824.58,40.5,0.0164,2e-05,1.92358]
[1779664110765,40.23,76823.68,40.5,0.01634,2e-05,1.91731]
[1779664115800,40.21,76833.08,40.5,0.01647,2e-05,1.93079]
[1779664121842,40.18,76833.7,40.5,0.01643,2e-05,1.92686]
[1779664126881,40.16,76837.3,40.5,0.01647,2e-05,1.93043]
[1779664131911,40.14,76835.81,40.5,0.01639,2e-05,1.92279]
[1779664137953,40.12,76833.32,40.5,0.01629,2e-05,1.91216]
[1779664141982,40.1,76820.77,40.5,0.01599,2e-05,1.88157]
[1779664147018,40.09,76813.84,40.5,0.0158,2e-05,1.86272]
[1779664152053,40.07,76814.52,40.5,0.01578,2e-05,1.86043]
[1779664158095,40.05,76818.3,40.5,0.01581,2e-05,1.8641]
[1779664163137,40.03,76822.67,40.5,0.01587,2e-05,1.86975]
[1779664167202,40.02,76835.3,40.5,0.01611,2e-05,1.89408]
[1779664172237,40.0,76838.8,40.5,0.01612,2e-05,1.89496]
[1779664177272,39.98,76838.89,40.5,0.01608,2e-05,1.89116]
[1779664184321,39.96,76842.91,40.5,0.01611,2e-05,1.89439]
[1779664189356,39.94,76838.44,40.5,0.01598,2e-05,1.88067]
[1779664194391,39.92,76845.88,40.5,0.0161,2e-05,1.89298]
[1779664199426,39.9,76846.12,40.5,0.01606,2e-05,1.88951]
[1779664204460,39.88,76848.9,40.5,0.01608,2e-05,1.89162]
[1779664210505,39.86,76850.11,40.5,0.01606,2e-05,1.88947]
[1779664215542,39.84,76849.48,40.5,0.01601,2e-05,1.88417]
[1779664220579,39.83,76856.63,40.5,0.01612,2e-05,1.89587]
[1779664225615,39.81,76858.68,40.5,0.01613,2e-05,1.89639]
[1779664230649,39.79,76868.02,40.5,0.01628,2e-05,1.91213]
[1779664235688,39.77,76868.88,40.5,0.01624,2e-05,1.90724]
[1779664240723,39.75,76870.32,40.5,0.01623,2e-05,1.90637]
[1779664245758,39.73,76863.49,40.5,0.01604,2e-05,1.8875]
[1779664250793,39.72,76863.15,40.5,0.016,2e-05,1.88298]
[1779664255828,39.7,76862.48,40.5,0.01595,2e-05,1.87779]
[1779664260863,39.68,76871.49,40.5,0.0161,2e-05,1.89379]
[1779664265898,39.66,76882.4,40.5,0.0163,2e-05,1.91394]
[1779664270934,39.65,76871.18,40.5,0.01602,2e-05,1.88529]
[1779664275969,39.63,76871.95,40.5,0.016,2e-05,1.88328]
[1779664281004,39.61,76872.5,40.5,0.01598,2e-05,1.88082]
[1779664286038,39.6,76874.36,40.5,0.01598,2e-05,1.88126]
[1779664291074,39.58,76876.19,40.5,0.01596,2e-05,1.87893]
[1779664295101,39.57,76856.55,40.5,0.01552,2e-05,1.83347]
[1779664300137,39.55,76852.88,40.5,0.01541,2e-05,1.8225]
[1779664305172,39.54,76852.0,40.5,0.01536,2e-05,1.81753]
[1779664308194,39.53,76835.74,40.5,0.01501,2e-05,1.78126]
[1779664313229,39.52,76838.04,40.5,0.01503,2e-05,1.78333]
[1779664318264,39.5,76837.67,40.5,0.01499,2e-05,1.77975]
[1779664323306,39.49,76829.0,40.5,0.01479,2e-05,1.75883]
[1779664328341,39.48,76843.81,40.5,0.01506,2e-05,1.78728]
[1779664333376,39.47,76843.07,40.5,0.01502,2e-05,1.78289]
[1779664338410,39.45,76841.9,40.5,0.01497,2e-05,1.7776]
[1779664343446,39.44,76843.66,40.5,0.01498,2e-05,1.77848]
[1779664349488,39.42,76844.33,40.5,0.01496,2e-05,1.77651]
[1779664354523,39.41,76843.92,40.5,0.0149,2e-05,1.77024]
[1779664359558,39.4,76849.48,40.5,0.01499,2e-05,1.7791]
[1779664364594,39.38,76838.55,40.5,0.01474,2e-05,1.75345]
[1779664369629,39.37,76838.82,40.5,0.01472,2e-05,1.75134]
[1779664374666,39.36,76840.54,40.5,0.01473,2e-05,1.75231]
[1779664379700,39.35,76836.89,40.5,0.01463,2e-05,1.7421]
[1779664384735,39.34,76844.68,40.5,0.01476,2e-05,1.75576]
[1779664389770,39.32,76847.09,40.5,0.01478,2e-05,1.75814]
[1779664394806,39.31,76847.92,40.5,0.01477,2e-05,1.7572]
[1779664399841,39.3,76847.87,40.5,0.01474,2e-05,1.75392]
[1779664404876,39.28,76846.16,40.5,0.01468,2e-05,1.74776]
[1779664409918,39.27,76846.34,40.5,0.01466,2e-05,1.7456]
[1779664413941,39.26,76866.28,40.5,0.01503,2e-05,1.78337]
[1779664418981,39.25,76870.72,40.5,0.01509,2e-05,1.78935]
[1779664424016,39.24,76867.67,40.5,0.015,2e-05,1.78002]
[1779664429051,39.22,76867.98,40.5,0.01498,2e-05,1.77791]
[1779664434086,39.21,76867.57,40.5,0.01494,2e-05,1.77432]
[1779664439121,39.2,76867.08,40.5,0.0149,2e-05,1.77062]
[1779664444155,39.19,76866.69,40.5,0.01487,2e-05,1.7672]
[1779664449191,39.17,76866.83,40.5,0.01485,2e-05,1.76495]
[1779664454233,39.16,76858.83,40.5,0.01466,2e-05,1.74565]
[1779664460273,39.15,76864.45,40.5,0.01475,2e-05,1.75449]
[1779664465308,39.14,76863.62,40.5,0.01471,2e-05,1.75036]
[1779664470342,39.13,76869.13,40.5,0.0148,2e-05,1.75958]
[1779664475377,39.11,76870.05,40.5,0.01477,2e-05,1.75651]
[1779664480414,39.1,76869.05,40.5,0.01473,2e-05,1.75205]
[1779664486456,39.09,76871.99,40.5,0.01476,2e-05,1.75537]
[1779664491491,39.08,76874.2,40.5,0.01478,2e-05,1.75764]
[1779664496526,39.07,76874.74,40.5,0.01477,2e-05,1.7564]
[1779664501562,39.06,76889.78,40.5,0.01505,2e-05,1.78589]
[1779664506976,39.05,76889.79,40.5,0.01503,2e-05,1.78381]
[1779664508611,39.04,76912.32,40.5,0.01549,2e-05,1.83065]
[1779664511631,39.03,76927.06,40.5,0.01578,2e-05,1.86101]
[1779664516667,39.02,76924.94,40.5,0.01571,2e-05,1.853]
[1779664521702,39.0,76925.93,40.5,0.01569,2e-05,1.85184]
[1779664526737,38.99,76930.47,40.5,0.01576,2e-05,1.85844]
[1779664531772,38.97,76927.39,40.5,0.01564,2e-05,1.84564]
[1779664536807,38.96,76927.25,40.5,0.0156,2e-05,1.84201]
[1779664541841,38.94,76921.78,40.5,0.01545,2e-05,1.82681]
[1779664546883,38.93,76921.14,40.5,0.01541,2e-05,1.82226]
[1779664551988,38.92,76921.07,40.5,0.01539,2e-05,1.82086]
[1779664555946,38.9,76899.9,40.5,0.01491,2e-05,1.77108]
[1779664560981,38.89,76897.01,40.5,0.01483,2e-05,1.76233]
[1779664563003,38.89,76878.37,40.5,0.01444,2e-05,1.72218]
[1779664568034,38.87,76877.27,40.5,0.01439,2e-05,1.71733]
[1779664573069,38.86,76876.42,40.5,0.01435,2e-05,1.71349]
[1779664578104,38.85,76877.04,40.5,0.01435,2e-05,1.71272]
[1779664583481,38.85,76868.51,40.5,0.01416,2e-05,1.69354]
[1779664589182,38.84,76856.68,40.5,0.01391,2e-05,1.66697]
[1779664591195,38.83,76837.16,40.5,0.01351,2e-05,1.6246]
[1779664596232,38.83,76842.74,40.5,0.0136,2e-05,1.6345]
[1779664601269,38.82,76846.82,40.5,0.01366,2e-05,1.64131]
[1779664606304,38.81,76843.81,40.5,0.01359,2e-05,1.63393]
[1779664617381,38.8,76844.01,40.5,0.01357,2e-05,1.63129]
[1779664622416,38.79,76844.28,40.5,0.01356,2e-05,1.63053]
[1779664627454,38.79,76843.85,40.5,0.01354,2e-05,1.62837]
[1779664629469,38.78,76859.14,40.5,0.01383,2e-05,1.65859]
[1779664634504,38.78,76861.77,40.5,0.01386,2e-05,1.66235]
[1779664639539,38.77,76861.86,40.5,0.01385,2e-05,1.66097]
[1779664644575,38.76,76861.79,40.5,0.01384,2e-05,1.65928]
[1779664649620,38.76,76861.44,40.5,0.01382,2e-05,1.65737]
[1779664649622,38.75,76834.66,40.5,0.0133,2e-05,1.6035]
[1779664654656,38.75,76830.46,40.5,0.0132,2e-05,1.59187]
[1779664660385,38.75,76830.66,40.5,0.0132,2e-05,1.59173]
[1779664665735,38.74,76830.28,40.5,0.01317,2e-05,1.58951]
[1779664670770,38.74,76826.1,40.5,0.01309,2e-05,1.58045]
[1779664672784,38.73,76810.45,40.5,0.0128,2e-05,1.54984]
[1779664678826,38.73,76810.92,40.5,0.0128,2e-05,1.55011]
[1779664683861,38.73,76802.89,40.5,0.01265,2e-05,1.53423]
[1779664688896,38.73,76805.52,40.5,0.01269,2e-05,1.53885]
[1779664693931,38.72,76808.23,40.5,0.01274,2e-05,1.54359]
[1779664698966,38.72,76814.04,40.5,0.01284,2e-05,1.55429]
[1779664704001,38.72,76814.44,40.5,0.01284,2e-05,1.55453]
[1779664709035,38.72,76814.34,40.5,0.01284,2e-05,1.55382]
[1779664714077,38.71,76818.81,40.5,0.01289,2e-05,1.55954]
[1779664719116,38.71,76820.28,40.5,0.01291,2e-05,1.56184]
[1779664722138,38.71,76836.88,40.5,0.01322,2e-05,1.59388]
[1779664727172,38.71,76840.16,40.5,0.01327,2e-05,1.59949]
[1779664732207,38.7,76845.94,40.5,0.01337,2e-05,1.61]
[1779664737248,38.69,76853.98,40.5,0.01351,2e-05,1.6247]
[1779664742290,38.69,76855.15,40.5,0.01352,2e-05,1.62587]
[1779664747322,38.68,76854.97,40.5,0.01351,2e-05,1.62433]
[1779664752355,38.68,76856.25,40.5,0.01352,2e-05,1.62574]
[1779664757391,38.67,76855.61,40.5,0.0135,2e-05,1.62332]
[1779664762428,38.67,76847.8,40.5,0.01334,2e-05,1.60673]
[1779664767463,38.66,76845.2,40.5,0.01328,2e-05,1.60062]
[1779664772499,38.66,76845.08,40.5,0.01325,2e-05,1.59703]
[1779664777535,38.65,76841.39,40.5,0.01317,2e-05,1.58885]
[1779664782570,38.65,76840.32,40.5,0.01314,2e-05,1.58591]
[1779664787605,38.65,76840.05,40.5,0.01313,2e-05,1.58454]
[1779664792640,38.64,76833.69,40.5,0.01301,2e-05,1.57132]
[1779664797680,38.64,76839.85,40.5,0.01311,2e-05,1.58265]
[1779664802715,38.63,76840.37,40.5,0.01312,2e-05,1.58286]
[1779664807750,38.63,76841.07,40.5,0.01312,2e-05,1.58346]
[1779664812785,38.63,76845.43,40.5,0.01319,2e-05,1.59121]
[1779664818827,38.62,76851.85,40.5,0.01331,2e-05,1.60287]
[1779664823861,38.62,76856.93,40.5,0.01339,2e-05,1.61196]
[1779664828898,38.61,76862.17,40.5,0.01348,2e-05,1.62131]
[1779664833933,38.61,76859.34,40.5,0.0134,2e-05,1.61213]
[1779664838969,38.6,76852.95,40.5,0.01327,2e-05,1.5985]
[1779664844009,38.6,76845.09,40.5,0.01311,2e-05,1.5822]
[1779664849040,38.59,76846.65,40.5,0.01313,2e-05,1.5845]
[1779664854077,38.59,76839.2,40.5,0.01299,2e-05,1.56918]
[1779664859112,38.59,76822.56,40.5,0.01268,2e-05,1.53643]
[1779664864147,38.59,76818.51,40.5,0.0126,2e-05,1.52835]
[1779664869184,38.58,76820.0,40.5,0.01263,2e-05,1.5309]
[1779664874220,38.58,76814.91,40.5,0.01253,2e-05,1.52094]
[1779664879257,38.58,76817.98,40.5,0.01259,2e-05,1.52655]
[1779664884290,38.58,76817.04,40.5,0.01257,2e-05,1.52455]
[1779664889325,38.58,76816.23,40.5,0.01255,2e-05,1.52278]
[1779664898388,38.58,76815.68,40.5,0.01252,2e-05,1.519]
[1779664903423,38.58,76817.69,40.5,0.01255,2e-05,1.52263]
[1779664909467,38.58,76813.02,40.5,0.01247,2e-05,1.51357]
[1779664914502,38.58,76808.58,40.5,0.01239,2e-05,1.5051]
[1779664919537,38.58,76812.52,40.5,0.01246,2e-05,1.51248]
[1779664924573,38.57,76814.89,40.5,0.0125,2e-05,1.51683]
[1779664932629,38.57,76814.95,40.5,0.0125,2e-05,1.51674]
[1779664939678,38.57,76815.94,40.5,0.01251,2e-05,1.51844]
[1779664945092,38.57,76815.85,40.5,0.01251,2e-05,1.51819]
[1779664950755,38.57,76815.69,40.5,0.01251,2e-05,1.51771]
[1779664960825,38.57,76815.51,40.5,0.01248,2e-05,1.51483]
[1779664965860,38.57,76822.01,40.5,0.0126,2e-05,1.52708]
[1779664971902,38.57,76822.13,40.5,0.0126,2e-05,1.52707]
[1779664976938,38.57,76828.04,40.5,0.0127,2e-05,1.53816]
[1779664981974,38.57,76829.04,40.5,0.01272,2e-05,1.53978]
[1779664987009,38.56,76829.22,40.5,0.01272,2e-05,1.53983]
[1779664992044,38.56,76829.39,40.5,0.01272,2e-05,1.53988]
[1779664998085,38.56,76829.12,40.5,0.01271,2e-05,1.53906]
[1779665003123,38.56,76822.13,40.5,0.01258,2e-05,1.52542]
[1779665008158,38.56,76818.49,40.5,0.01252,2e-05,1.51841]
[1779665016214,38.56,76818.37,40.5,0.01249,2e-05,1.51571]
[1779665021249,38.56,76807.39,40.5,0.0123,2e-05,1.49491]
[1779665026284,38.56,76795.9,40.5,0.0121,2e-05,1.47344]
[1779665026624,38.56,76795.9,40.5,0.0121,2e-05,1.47344]
[1779665027291,38.56,76796.21,40.5,0.0121,2e-05,1.47402]
[1779665032326,38.56,76796.09,40.5,0.0121,2e-05,1.4738]
[1779665039379,38.56,76795.09,40.5,0.01208,2e-05,1.47194]
[1779665044422,38.56,76796.66,40.5,0.01211,2e-05,1.47485]
[1779665050465,38.56,76795.54,40.5,0.01209,2e-05,1.47277]
[1779665055500,38.56,76801.49,40.5,0.01219,2e-05,1.48386]
[1779665061542,38.56,76801.64,40.5,0.0122,2e-05,1.48414]
[1779665066576,38.56,76801.46,40.5,0.01219,2e-05,1.4838]
[1779665072619,38.56,76802.34,40.5,0.01219,2e-05,1.48312]
[1779665077653,38.56,76808.51,40.5,0.0123,2e-05,1.49468]
[1779665082689,38.56,76808.11,40.5,0.01229,2e-05,1.49393]
[1779665089738,38.56,76808.28,40.5,0.0123,2e-05,1.49425]
[1779665094773,38.56,76808.54,40.5,0.0123,2e-05,1.49474]
[1779665099810,38.56,76801.68,40.5,0.01218,2e-05,1.48189]
[1779665105852,38.56,76801.95,40.5,0.01218,2e-05,1.48239]
[1779665110887,38.56,76801.41,40.5,0.01217,2e-05,1.48139]
[1779665116930,38.56,76802.18,40.5,0.01219,2e-05,1.48282]
[1779665121965,38.56,76802.56,40.5,0.01219,2e-05,1.48353]
[1779665127000,38.56,76797.26,40.5,0.0121,2e-05,1.47366]
[1779665132035,38.56,76787.29,40.5,0.01191,2e-05,1.45293]
[1779665137070,38.56,76781.45,40.5,0.01181,2e-05,1.44223]
[1779665138779,38.56,76778.92,40.5,0.01177,2e-05,1.43761]
[1779665144122,38.56,76777.18,40.5,0.01174,2e-05,1.43445]
[1779665145509,38.56,76777.18,40.5,0.01174,2e-05,1.43445]
[1779665148586,38.56,76770.1,40.5,0.01162,2e-05,1.42161]
[1779665154193,38.56,76767.13,40.5,0.01157,2e-05,1.41626]
[1779665159229,38.56,76754.15,40.5,0.01135,2e-05,1.39304]
[1779665162639,38.56,76751.77,40.5,0.01131,2e-05,1.38882]
[1779665166585,38.56,76755.16,40.5,0.01137,2e-05,1.39484]
[1779665168778,38.56,76762.94,40.5,0.0115,2e-05,1.40873]
[1779665170444,38.56,76763.14,40.5,0.0115,2e-05,1.40909]
[1779665171044,38.56,76762.85,40.5,0.0115,2e-05,1.40857]
[1779665171471,38.56,76762.85,40.5,0.0115,2e-05,1.40857]
[1779665172528,38.56,76763.45,40.5,0.01151,2e-05,1.40964]
[1779665173490,38.56,76763.55,40.5,0.01151,2e-05,1.40982]
[1779665179370,38.56,76756.7,40.5,0.0114,2e-05,1.39758]
[1779665184405,38.56,76755.64,40.5,0.01138,2e-05,1.39569]
[1779665189439,38.56,76755.4,40.5,0.01137,2e-05,1.39526]
[1779665193957,38.56,76755.05,40.5,0.01135,2e-05,1.39241]
[1779665194757,38.56,76755.28,40.5,0.01135,2e-05,1.39282]
[1779665200517,38.56,76756.81,40.5,0.01138,2e-05,1.39554]
[1779665205552,38.56,76758.65,40.5,0.01141,2e-05,1.39882]
[1779665210591,38.56,76758.63,40.5,0.01141,2e-05,1.39878]
[1779665212605,38.56,76745.96,40.5,0.0112,2e-05,1.37634]
[1779665213553,38.56,76745.96,40.5,0.0112,2e-05,1.37634]
[1779665214186,38.56,76745.01,40.5,0.01119,2e-05,1.37467]
[1779665214571,38.56,76745.01,40.5,0.01119,2e-05,1.37467]
[1779665222700,38.56,76743.3,40.5,0.01116,2e-05,1.37166]
[1779665223091,38.56,76748.75,40.5,0.01125,2e-05,1.38126]
[1779665228738,38.56,76748.6,40.5,0.01124,2e-05,1.38099]
[1779665235787,38.56,76748.99,40.5,0.01125,2e-05,1.38168]
[1779665236695,38.56,76748.99,40.5,0.01125,2e-05,1.38168]
[1779665241828,38.56,76750.73,40.5,0.01128,2e-05,1.38475]
[1779665246864,38.56,76752.08,40.5,0.0113,2e-05,1.38714]
[1779665251899,38.56,76758.37,40.5,0.01139,2e-05,1.39609]
[1779665256934,38.56,76755.0,40.5,0.01133,2e-05,1.3901]
[1779665261973,38.56,76751.34,40.5,0.01127,2e-05,1.38362]
[1779665267011,38.56,76750.4,40.5,0.01126,2e-05,1.38195]
[1779665272050,38.56,76752.5,40.5,0.01129,2e-05,1.38567]
[1779665277085,38.56,76753.06,40.5,0.0113,2e-05,1.38666]
[1779665282120,38.56,76757.44,40.5,0.01137,2e-05,1.39443]
[1779665287156,38.56,76761.68,40.5,0.01144,2e-05,1.40199]
[1779665293198,38.56,76765.32,40.5,0.0115,2e-05,1.40851]
[1779665300248,38.56,76765.35,40.5,0.0115,2e-05,1.40856]
[1779665305283,38.56,76765.35,40.5,0.0115,2e-05,1.40856]
[1779665311326,38.56,76766.43,40.5,0.0115,2e-05,1.40826]
[1779665316815,38.56,76768.69,40.5,0.01154,2e-05,1.41231]
[1779665321396,38.56,76783.01,40.5,0.01178,2e-05,1.43824]
[1779665326431,38.56,76790.98,40.5,0.01192,2e-05,1.45284]
[1779665330267,38.56,76795.02,40.5,0.01199,2e-05,1.46028]
[1779665335837,38.56,76801.4,40.5,0.0121,2e-05,1.4721]
[1779665338515,38.56,76789.71,40.5,0.0119,2e-05,1.45051]
[1779665343550,38.56,76792.57,40.5,0.01195,2e-05,1.45577]
[1779665352613,38.56,76796.09,40.5,0.01201,2e-05,1.46226]
[1779665357649,38.56,76797.33,40.5,0.01203,2e-05,1.46455]
[1779665362685,38.56,76789.8,40.5,0.0119,2e-05,1.45067]
[1779665368726,38.56,76780.85,40.5,0.01175,2e-05,1.43431]
[1779665373761,38.56,76779.25,40.5,0.0117,2e-05,1.42913]
[1779665378796,38.56,76794.15,40.5,0.01196,2e-05,1.45638]
[1779665383831,38.56,76786.95,40.5,0.01183,2e-05,1.44316]
[1779665388866,38.56,76775.44,40.5,0.01164,2e-05,1.42223]
[1779665393911,38.56,76773.82,40.5,0.01161,2e-05,1.4193]
[1779665398946,38.56,76774.58,40.5,0.01162,2e-05,1.42067]
[1779665403980,38.56,76775.58,40.5,0.01164,2e-05,1.42248]
[1779665409026,38.56,76775.33,40.5,0.01164,2e-05,1.42203]
[1779665414061,38.56,76775.86,40.5,0.01164,2e-05,1.42299]
[1779665419095,38.56,76767.77,40.5,0.01151,2e-05,1.40841]
[1779665424135,38.56,76766.81,40.5,0.01149,2e-05,1.40669]
[1779665431184,38.56,76766.89,40.5,0.01148,2e-05,1.40459]
[1779665434236,38.56,76778.43,40.5,0.01167,2e-05,1.42538]
[1779665439241,38.56,76780.9,40.5,0.01171,2e-05,1.42986]
[1779665443630,38.56,76781.48,40.5,0.01172,2e-05,1.43091]
[1779665443653,38.56,76781.48,40.5,0.01172,2e-05,1.43091]
[1779665443724,38.56,76781.48,40.5,0.01172,2e-05,1.43091]
[1779665443818,38.56,76800.35,40.5,0.01205,2e-05,1.46553]
[1779665447983,38.65,76812.45,40.5,0.01242,2e-05,1.50561]
[1779665452456,38.66,76817.96,40.5,0.01255,2e-05,1.51909]
[1779665453148,38.67,76818.43,40.5,0.01257,2e-05,1.52074]
[1779665453539,38.67,76818.43,40.5,0.01257,2e-05,1.52074]
[1779665463411,38.71,76826.26,40.5,0.01279,2e-05,1.54402]
[1779665465430,38.72,76838.12,40.5,0.01302,2e-05,1.56838]
[1779665467456,38.72,76826.67,40.5,0.01282,2e-05,1.54756]
[1779665472490,38.74,76833.44,40.5,0.01298,2e-05,1.5642]
[1779665477525,38.76,76837.25,40.5,0.01308,2e-05,1.57508]
[1779665482560,38.77,76849.46,40.5,0.01334,2e-05,1.60233]
[1779665488568,38.78,76848.43,40.5,0.01335,2e-05,1.60279]
[1779665488578,38.78,76848.43,40.5,0.01335,2e-05,1.60279]
[1779665488602,38.79,76865.91,40.5,0.01369,2e-05,1.63891]
[1779665491175,38.8,76871.07,40.5,0.01381,2e-05,1.65043]
[1779665496478,38.81,76873.85,40.5,0.01387,2e-05,1.6563]
[1779665496502,38.81,76873.85,40.5,0.01387,2e-05,1.6563]
[1779665496658,38.81,76887.43,40.5,0.01414,2e-05,1.68458]
[1779665498947,38.81,76896.08,40.5,0.01431,2e-05,1.70293]
[1779665498985,38.81,76896.08,40.5,0.01431,2e-05,1.70293]
[1779665507737,38.84,76897.1,40.5,0.01438,2e-05,1.70951]
[1779665512773,38.85,76900.08,40.5,0.01446,2e-05,1.71793]
[1779665517807,38.86,76899.68,40.5,0.01447,2e-05,1.71925]
[1779665520828,38.86,76881.92,40.5,0.01413,2e-05,1.68382]
[1779665525863,38.87,76875.35,40.5,0.01403,2e-05,1.67284]
[1779665530898,38.89,76877.29,40.5,0.01409,2e-05,1.67933]
[1779665535933,38.9,76877.28,40.5,0.01411,2e-05,1.68184]
[1779665540969,38.91,76884.33,40.5,0.01428,2e-05,1.69889]
[1779665546005,38.92,76885.55,40.5,0.01433,2e-05,1.70382]
[1779665546326,38.92,76885.55,40.5,0.01433,2e-05,1.70382]
[1779665549009,38.93,76889.37,40.5,0.01441,2e-05,1.71269]
[1779665553669,38.94,76892.99,40.5,0.01449,2e-05,1.71992]
[1779665553808,38.94,76892.99,40.5,0.01449,2e-05,1.71992]
[1779665556306,38.94,76897.99,40.5,0.0146,2e-05,1.73171]
[1779665560478,38.95,76893.15,40.5,0.01452,2e-05,1.7233]
[1779665561525,38.95,76889.89,40.5,0.01446,2e-05,1.71695]
[1779665565142,38.96,76878.24,40.5,0.01424,2e-05,1.69462]
[1779665565602,38.96,76878.24,40.5,0.01424,2e-05,1.69462]
[1779665572079,38.98,76876.48,40.5,0.01423,2e-05,1.69389]
[1779665577227,38.99,76888.23,40.5,0.0145,2e-05,1.72132]
[1779665580492,38.99,76880.54,40.5,0.01435,2e-05,1.70625]
[1779665581874,39.0,76877.05,40.5,0.01429,2e-05,1.6995]
[1779665587306,39.01,76875.51,40.5,0.01429,2e-05,1.69948]
[1779665592333,39.02,76883.18,40.5,0.01447,2e-05,1.71759]
[1779665597368,39.03,76881.27,40.5,0.01445,2e-05,1.71586]
[1779665602403,39.04,76881.13,40.5,0.01447,2e-05,1.71781]
[1779665608204,39.05,76868.19,40.5,0.01423,2e-05,1.69343]
[1779665608446,39.06,76867.88,40.5,0.01423,2e-05,1.69328]
[1779665613481,39.08,76862.57,40.5,0.01416,2e-05,1.68528]
[1779665618516,39.11,76860.19,40.5,0.01416,2e-05,1.68582]
[1779665623552,39.13,76852.43,40.5,0.01406,2e-05,1.67541]
[1779665629226,39.16,76843.76,40.5,0.01395,2e-05,1.66324]
[1779665629594,39.16,76831.72,40.5,0.01373,2e-05,1.64016]
[1779665634629,39.18,76825.52,40.5,0.01363,2e-05,1.63059]
[1779665635279,39.18,76825.52,40.5,0.01363,2e-05,1.63059]
[1779665640671,39.19,76824.2,40.5,0.01364,2e-05,1.63134]
[1779665641238,39.19,76824.2,40.5,0.01364,2e-05,1.63134]
[1779665646713,39.21,76814.12,40.5,0.01348,2e-05,1.61471]
[1779665652656,39.22,76813.24,40.5,0.01349,2e-05,1.61533]
[1779665657791,39.24,76823.71,40.5,0.01373,2e-05,1.63992]
[1779665662826,39.25,76819.41,40.5,0.01367,2e-05,1.6341]
[1779665668869,39.27,76819.49,40.5,0.0137,2e-05,1.63752]
[1779665673903,39.28,76820.13,40.5,0.01372,2e-05,1.63899]
[1779665678938,39.3,76828.24,40.5,0.0139,2e-05,1.65782]
[1779665683974,39.31,76832.9,40.5,0.01402,2e-05,1.66972]
[1779665689011,39.32,76829.93,40.5,0.01398,2e-05,1.66619]
[1779665691025,39.33,76846.99,40.5,0.01433,2e-05,1.70182]
[1779665691312,39.33,76846.99,40.5,0.01433,2e-05,1.70182]
[1779665692032,39.33,76864.22,40.5,0.01468,2e-05,1.73784]
[1779665694315,39.33,76866.91,40.5,0.01474,2e-05,1.74419]
[1779665694390,39.33,76866.91,40.5,0.01474,2e-05,1.74419]
[1779665695053,39.33,76867.96,40.5,0.01476,2e-05,1.74674]
[1779665700088,39.35,76873.84,40.5,0.01493,2e-05,1.76381]
[1779665705123,39.38,76872.05,40.5,0.01494,2e-05,1.76476]
[1779665710158,39.4,76875.21,40.5,0.01505,2e-05,1.77607]
[1779665715195,39.42,76876.73,40.5,0.01513,2e-05,1.78385]
[1779665720230,39.44,76877.18,40.5,0.01518,2e-05,1.78933]
[1779665725265,39.46,76877.06,40.5,0.01522,2e-05,1.79356]
[1779665729971,39.48,76882.96,40.5,0.01538,2e-05,1.80974]
[1779665729973,39.48,76882.96,40.5,0.01538,2e-05,1.80974]
[1779665730320,39.48,76901.65,40.5,0.01579,2e-05,1.851]
[1779665732038,39.49,76906.73,40.5,0.01588,2e-05,1.86027]
[1779665737370,39.51,76921.51,40.5,0.01626,2e-05,1.89831]
[1779665742405,39.53,76918.5,40.5,0.01623,2e-05,1.89515]
[1779665743677,39.53,76918.5,40.5,0.01623,2e-05,1.89515]
[1779665744193,39.53,76918.5,40.5,0.01623,2e-05,1.89515]
[1779665752475,39.56,76917.32,40.5,0.01627,2e-05,1.89961]
[1779665757511,39.57,76921.95,40.5,0.01641,2e-05,1.91335]
[1779665762546,39.59,76913.48,40.5,0.01626,2e-05,1.89793]
[1779665767581,39.61,76908.9,40.5,0.01619,2e-05,1.89129]
[1779665772616,39.62,76902.11,40.5,0.01608,2e-05,1.87991]
[1779665777651,39.64,76907.81,40.5,0.01624,2e-05,1.89607]
[1779665780672,39.65,76920.59,40.5,0.01654,2e-05,1.92661]
[1779665785707,39.66,76924.05,40.5,0.01665,2e-05,1.9376]
[1779665788424,39.67,76910.47,40.5,0.01636,2e-05,1.90852]
[1779665794771,39.69,76911.24,40.5,0.0164,2e-05,1.91217]
[1779665799806,39.7,76910.14,40.5,0.01641,2e-05,1.91308]
[1779665804956,39.71,76908.95,40.5,0.0164,2e-05,1.91177]
[1779665805203,39.71,76908.95,40.5,0.0164,2e-05,1.91177]
[1779665810883,39.74,76900.31,40.5,0.01627,2e-05,1.89879]
[1779665815918,39.75,76891.45,40.5,0.01611,2e-05,1.8828]
[1779665820921,39.77,76886.08,40.5,0.01603,2e-05,1.87392]
[1779665825988,39.79,76883.58,40.5,0.01602,2e-05,1.87285]
[1779665831024,39.8,76883.45,40.5,0.01605,2e-05,1.87618]
[1779665836073,39.82,76887.47,40.5,0.01617,2e-05,1.88854]
[1779665842115,39.84,76886.59,40.5,0.01619,2e-05,1.89071]
[1779665847151,39.85,76898.41,40.5,0.01649,2e-05,1.92016]
[1779665852186,39.87,76900.16,40.5,0.01653,2e-05,1.92449]
[1779665858228,39.88,76900.13,40.5,0.01657,2e-05,1.92823]
[1779665863263,39.9,76901.84,40.5,0.01664,2e-05,1.93517]
[1779665875347,39.93,76901.81,40.5,0.01672,2e-05,1.94248]
[1779665881390,39.95,76901.65,40.5,0.01675,2e-05,1.94576]
[1779665887432,39.96,76896.82,40.5,0.01668,2e-05,1.93857]
[1779665892467,39.98,76891.0,40.5,0.01658,2e-05,1.9286]
[1779665897503,40.0,76885.02,40.5,0.01648,2e-05,1.91908]
[1779665902538,40.01,76881.94,40.5,0.01645,2e-05,1.91543]
[1779665907573,40.02,76892.85,40.5,0.01672,2e-05,1.94282]
[1779665912607,40.04,76893.34,40.5,0.01674,2e-05,1.9441]
[1779665917644,40.05,76893.3,40.5,0.01677,2e-05,1.94697]
[1779665922680,40.06,76897.85,40.5,0.0169,2e-05,1.9601]
[1779665927715,40.08,76900.63,40.5,0.01699,2e-05,1.96923]
[1779665932749,40.09,76901.6,40.5,0.01704,2e-05,1.97422]
[1779665939799,40.11,76901.63,40.5,0.01708,2e-05,1.97816]
[1779665944834,40.12,76900.98,40.5,0.01709,2e-05,1.97943]
[1779665949869,40.13,76902.48,40.5,0.01715,2e-05,1.98553]
[1779665950876,40.13,76921.34,40.5,0.01759,2e-05,2.02917]
[1779665951883,40.14,76932.47,40.5,0.01786,2e-05,2.05541]
[1779665956918,40.16,76932.08,40.5,0.01791,2e-05,2.06029]
[1779665962356,40.17,76925.02,40.5,0.01776,2e-05,2.04557]
[1779665967998,40.18,76927.37,40.5,0.01784,2e-05,2.05398]
[1779665973035,40.19,76939.01,40.5,0.01811,2e-05,2.0803]
[1779665974447,40.19,76939.01,40.5,0.01811,2e-05,2.0803]
[1779665974519,40.19,76939.01,40.5,0.01811,2e-05,2.0803]
[1779665974934,40.19,76939.49,40.5,0.01813,2e-05,2.08179]
[1779665975612,40.19,76939.49,40.5,0.01813,2e-05,2.08179]
[1779665975659,40.19,76939.49,40.5,0.01813,2e-05,2.08179]
[1779665975549,40.19,76992.16,40.5,0.01942,3e-05,2.20865]
[1779665975751,40.19,76992.16,40.5,0.01942,3e-05,2.20865]
[1779665976047,40.19,76992.16,40.5,0.01942,3e-05,2.20865]
[1779665976443,40.19,76992.16,40.5,0.01942,3e-05,2.20865]
[1779665976588,40.2,77007.02,40.5,0.01981,3e-05,2.24695]
[1779665976843,40.2,77007.02,40.5,0.01981,3e-05,2.24695]
[1779665977476,40.2,77007.02,40.5,0.01981,3e-05,2.24695]
[1779665977570,40.2,77048.52,40.5,0.0209,3e-05,2.35294]
[1779665978109,40.2,77048.52,40.5,0.0209,3e-05,2.35294]
[1779665978444,40.2,77026.49,40.5,0.02031,3e-05,2.29583]
[1779665979371,40.2,77026.49,40.5,0.02031,3e-05,2.29583]
[1779665979505,40.2,77026.49,40.5,0.02031,3e-05,2.29583]
[1779665980075,40.2,77023.64,40.5,0.02024,3e-05,2.28865]
[1779665982505,40.2,77018.76,40.5,0.02011,3e-05,2.27646]
[1779665983064,40.2,77015.04,40.5,0.02002,3e-05,2.26717]
[1779665984161,40.2,77020.68,40.5,0.02016,3e-05,2.28139]
[1779665984524,40.2,77020.68,40.5,0.02016,3e-05,2.28139]
[1779665987311,40.2,77023.4,40.5,0.02024,3e-05,2.28836]
[1779665988269,40.2,77018.58,40.5,0.02011,3e-05,2.27625]
[1779665988545,40.2,77018.58,40.5,0.02011,3e-05,2.27625]
[1779665989353,40.2,77017.91,40.5,0.02009,3e-05,2.27462]
[1779665991660,40.2,77005.76,40.5,0.01978,3e-05,2.24448]
[1779665994856,40.2,77004.62,40.5,0.01976,3e-05,2.24197]
[1779665996704,40.2,77009.8,40.5,0.01989,3e-05,2.25506]
[1779666000672,40.21,77010.14,40.5,0.01991,3e-05,2.25627]
[1779666001155,40.21,77010.14,40.5,0.01991,3e-05,2.25627]
[1779666004006,40.21,77006.23,40.5,0.01981,3e-05,2.24684]
[1779666005274,40.21,76992.73,40.5,0.01947,3e-05,2.21365]
[1779666009302,40.21,76981.11,40.5,0.01919,2e-05,2.18588]
[1779666013330,40.21,76945.11,40.5,0.01832,2e-05,2.10039]
[1779666018368,40.22,76942.82,40.5,0.01828,2e-05,2.09678]
[1779666019740,40.22,76943.06,40.5,0.01829,2e-05,2.0977]
[1779666021535,40.23,76942.56,40.5,0.01828,2e-05,2.09687]
[1779666022704,40.23,76934.12,40.5,0.01809,2e-05,2.07774]
[1779666022813,40.23,76934.12,40.5,0.01809,2e-05,2.07774]
[1779666024379,40.23,76926.15,40.5,0.0179,2e-05,2.05951]
[1779666029450,40.24,76931.54,40.5,0.01806,2e-05,2.07445]
[1779666032583,40.24,76932.0,40.5,0.01805,2e-05,2.07336]
[1779666032597,40.24,76932.0,40.5,0.01805,2e-05,2.07336]
[1779666032679,40.24,76932.0,40.5,0.01805,2e-05,2.07336]
[1779666032896,40.25,76932.24,40.5,0.01806,2e-05,2.07429]
[1779666032920,40.25,76932.24,40.5,0.01806,2e-05,2.07429]
[1779666032996,40.25,76932.24,40.5,0.01806,2e-05,2.07429]
[1779666033638,40.25,76932.24,40.5,0.01806,2e-05,2.07429]
[1779666034825,40.25,76938.26,40.5,0.01821,2e-05,2.08911]
[1779666036926,40.25,76938.53,40.5,0.01822,2e-05,2.09009]
[1779666039108,40.25,76935.85,40.5,0.01817,2e-05,2.08482]
[1779666040089,40.26,76930.23,40.5,0.01804,2e-05,2.07201]
[1779666041304,40.26,76930.05,40.5,0.01804,2e-05,2.07197]
[1779666041984,40.26,76929.89,40.5,0.01804,2e-05,2.07197]
[1779666043947,40.26,76930.41,40.5,0.01804,2e-05,2.07277]
[1779666045692,40.26,76930.25,40.5,0.01804,2e-05,2.07277]
[1779666045723,40.26,76930.25,40.5,0.01804,2e-05,2.07277]
[1779666045731,40.26,76930.25,40.5,0.01804,2e-05,2.07277]
[1779666046064,40.26,76927.68,40.5,0.01799,2e-05,2.06714]
[1779666046072,40.26,76927.68,40.5,0.01799,2e-05,2.06714]
[1779666046795,40.26,76928.86,40.5,0.01802,2e-05,2.07026]
[1779666047915,40.26,76927.73,40.5,0.018,2e-05,2.06801]
[1779666047990,40.26,76927.73,40.5,0.018,2e-05,2.06801]
[1779666051211,40.27,76929.18,40.5,0.01804,2e-05,2.07251]
[1779666052206,40.27,76936.79,40.5,0.01823,2e-05,2.09072]
[1779666053005,40.27,76940.27,40.5,0.01831,2e-05,2.09929]
[1779666053234,40.27,76940.27,40.5,0.01831,2e-05,2.09929]
[1779666053990,40.27,76940.44,40.5,0.01832,2e-05,2.10004]
[1779666054015,40.27,76940.44,40.5,0.01832,2e-05,2.10004]
[1779666055163,40.28,76945.27,40.5,0.01844,2e-05,2.11179]
[1779666059823,40.28,76949.17,40.5,0.01855,2e-05,2.12259]
[1779666065704,40.29,76953.73,40.5,0.01868,2e-05,2.1352]
[1779666070739,40.3,76950.56,40.5,0.01861,2e-05,2.12901]
[1779666075775,40.3,76968.67,40.5,0.01907,2e-05,2.17393]
[1779666080813,40.31,76978.37,40.5,0.01933,2e-05,2.19876]
[1779666084986,40.31,76972.19,40.5,0.01918,2e-05,2.18427]
[1779666085277,40.31,76972.19,40.5,0.01918,2e-05,2.18427]
[1779666085711,40.31,76972.19,40.5,0.01918,2e-05,2.18427]
[1779666086111,40.31,76970.99,40.5,0.01915,2e-05,2.18156]
[1779666086175,40.31,76970.99,40.5,0.01915,2e-05,2.18156]
[1779666086214,40.31,77013.42,40.5,0.02022,3e-05,2.28637]
[1779666087086,40.31,77013.42,40.5,0.02022,3e-05,2.28637]
[1779666089428,40.31,77002.89,40.5,0.01996,3e-05,2.26054]
[1779666091315,40.31,77007.3,40.5,0.02007,3e-05,2.27168]
[1779666091819,40.31,77007.57,40.5,0.02005,3e-05,2.26933]
[1779666097934,40.31,77009.72,40.5,0.02011,3e-05,2.27505]
[1779666103334,40.31,77006.11,40.5,0.02002,3e-05,2.26622]
[1779666108644,40.32,77014.82,40.5,0.02025,3e-05,2.28829]
[1779666110031,40.32,77028.36,40.5,0.0206,3e-05,2.32259]
[1779666111748,40.32,77028.36,40.5,0.0206,3e-05,2.32259]
[1779666111760,40.32,77028.36,40.5,0.0206,3e-05,2.32259]
[1779666112679,40.32,77027.21,40.5,0.02057,3e-05,2.31963]
[1779666118087,40.31,77036.37,40.5,0.02081,3e-05,2.34264]
[1779666122270,40.31,77035.37,40.5,0.02078,3e-05,2.33985]
[1779666122707,40.31,77035.37,40.5,0.02078,3e-05,2.33985]
[1779666123575,40.31,77034.93,40.5,0.02077,3e-05,2.33866]
[1779666123643,40.31,77065.45,40.5,0.02159,3e-05,2.41764]
[1779666123875,40.31,77065.45,40.5,0.02159,3e-05,2.41764]
[1779666124025,40.31,77065.45,40.5,0.02159,3e-05,2.41764]
[1779666126409,40.3,77055.5,40.5,0.02128,3e-05,2.38771]
[1779666131394,40.29,77050.7,40.5,0.02114,3e-05,2.37452]
[1779666134288,40.29,77048.14,40.5,0.02106,3e-05,2.36644]
[1779666134290,40.29,77048.14,40.5,0.02106,3e-05,2.36644]
[1779666139755,40.28,77039.91,40.5,0.02082,3e-05,2.3438]
[1779666145278,40.28,77045.69,40.5,0.02097,3e-05,2.35756]
[1779666150313,40.28,77041.31,40.5,0.02084,3e-05,2.34584]
[1779666155348,40.27,77038.16,40.5,0.02073,3e-05,2.33427]
[1779666160383,40.27,77041.47,40.5,0.02081,3e-05,2.34244]
[1779666165417,40.27,77041.93,40.5,0.02082,3e-05,2.34326]
[1779666170453,40.27,77050.78,40.5,0.02106,3e-05,2.36569]
[1779666173984,40.27,77058.46,40.5,0.02126,3e-05,2.38537]
[1779666173989,40.27,77058.46,40.5,0.02126,3e-05,2.38537]
[1779666174897,40.26,77058.88,40.5,0.02126,3e-05,2.38512]
[1779666174806,40.26,77099.98,40.5,0.02239,3e-05,2.49363]
[1779666174924,40.26,77099.98,40.5,0.02239,3e-05,2.49363]
[1779666176081,40.26,77095.97,40.5,0.02228,3e-05,2.48255]
[1779666177371,40.26,77087.03,40.5,0.02202,3e-05,2.45839]
[1779666179708,40.24,77085.17,40.5,0.02192,3e-05,2.44842]
[1779666179793,40.24,77085.17,40.5,0.02192,3e-05,2.44842]
[1779666180241,40.24,77084.24,40.5,0.02189,3e-05,2.44547]
[1779666181250,40.24,77084.05,40.5,0.02188,3e-05,2.44497]
[1779666181470,40.24,77084.05,40.5,0.02188,3e-05,2.44497]
[1779666184672,40.22,77081.71,40.5,0.02177,3e-05,2.43397]
[1779666184815,40.22,77081.71,40.5,0.02177,3e-05,2.43397]
[1779666184841,40.22,77081.71,40.5,0.02177,3e-05,2.43397]
[1779666189373,40.21,77069.0,40.5,0.02139,3e-05,2.39821]
[1779666191231,40.21,77069.93,40.5,0.02141,3e-05,2.40032]
[1779666191291,40.21,77069.93,40.5,0.02141,3e-05,2.40032]
[1779666191736,40.21,77069.93,40.5,0.02141,3e-05,2.40032]
[1779666191740,40.21,77069.93,40.5,0.02141,3e-05,2.40032]
[1779666197649,40.2,77064.26,40.5,0.02124,3e-05,2.38364]
[1779666198017,40.2,77064.26,40.5,0.02124,3e-05,2.38364]
[1779666203938,40.18,77067.68,40.5,0.02129,3e-05,2.38824]
[1779666203959,40.18,77067.68,40.5,0.02129,3e-05,2.38824]
[1779666208072,40.18,77068.09,40.5,0.02128,3e-05,2.38757]
[1779666208213,40.18,77068.09,40.5,0.02128,3e-05,2.38757]
[1779666208668,40.18,77068.09,40.5,0.02128,3e-05,2.38757]
[1779666208685,40.18,77068.09,40.5,0.02128,3e-05,2.38757]
[1779666210775,40.18,77069.12,40.5,0.02131,3e-05,2.39]
[1779666214004,40.17,77067.33,40.5,0.02121,3e-05,2.38043]
[1779666214544,40.17,77067.33,40.5,0.02121,3e-05,2.38043]
[1779666216014,40.17,77067.65,40.5,0.02122,3e-05,2.38103]
[1779666221818,40.16,77074.86,40.5,0.02141,3e-05,2.39913]
[1779666222825,40.16,77086.44,40.5,0.02172,3e-05,2.42946]
[1779666223808,40.16,77086.44,40.5,0.02172,3e-05,2.42946]
[1779666225372,40.16,77090.3,40.5,0.02183,3e-05,2.43931]
[1779666227264,40.16,77092.0,40.5,0.02187,3e-05,2.44338]
[1779666227867,40.16,77104.23,40.5,0.02221,3e-05,2.47577]
[1779666230204,40.16,77107.81,40.5,0.0223,3e-05,2.48486]
[1779666235923,40.14,77111.79,40.5,0.02237,3e-05,2.49104]
[1779666238286,40.14,77114.52,40.5,0.02244,3e-05,2.49745]
[1779666238314,40.14,77114.52,40.5,0.02244,3e-05,2.49745]
[1779666240581,40.13,77118.1,40.5,0.02253,3e-05,2.50644]
[1779666245996,40.13,77119.29,40.5,0.02254,3e-05,2.50756]
[1779666251031,40.12,77112.2,40.5,0.02232,3e-05,2.48676]
[1779666255856,40.12,77113.65,40.5,0.02235,3e-05,2.48972]
[1779666262108,40.11,77109.47,40.5,0.02221,3e-05,2.47598]
[1779666267144,40.1,77114.89,40.5,0.02235,3e-05,2.48914]
[1779666271550,40.1,77115.83,40.5,0.02236,3e-05,2.49072]
[1779666275196,40.09,77117.79,40.5,0.02238,3e-05,2.49144]
[1779666276770,40.09,77118.67,40.5,0.0224,3e-05,2.49349]
[1779666278209,40.09,77123.53,40.5,0.02253,3e-05,2.50597]
[1779666283506,40.08,77121.87,40.5,0.02247,3e-05,2.49979]
[1779666283628,40.08,77121.87,40.5,0.02247,3e-05,2.49979]
[1779666286591,40.08,77126.53,40.5,0.02259,3e-05,2.5114]
[1779666287817,40.07,77121.51,40.5,0.02244,3e-05,2.49745]
[1779666289603,40.07,77115.39,40.5,0.02226,3e-05,2.4803]
[1779666289969,40.07,77115.39,40.5,0.02226,3e-05,2.4803]
[1779666291675,40.07,77119.53,40.5,0.02237,3e-05,2.49087]
[1779666292069,40.07,77119.53,40.5,0.02237,3e-05,2.49087]
[1779666293685,40.07,77123.52,40.5,0.02248,3e-05,2.50103]
[1779666295374,40.06,77112.21,40.5,0.02215,3e-05,2.4699]
[1779666298446,40.06,77113.22,40.5,0.02217,3e-05,2.47176]
[1779666302017,40.06,77113.25,40.5,0.02216,3e-05,2.47099]
[1779666301435,40.06,77096.85,40.5,0.0217,3e-05,2.427]
[1779666302277,40.06,77096.85,40.5,0.0217,3e-05,2.427]
[1779666302308,40.06,77096.85,40.5,0.0217,3e-05,2.427]
[1779666304439,40.04,77085.1,40.5,0.02133,3e-05,2.39179]
[1779666305549,40.04,77085.1,40.5,0.02133,3e-05,2.39179]
[1779666305792,40.04,77085.1,40.5,0.02133,3e-05,2.39179]
[1779666306239,40.04,77086.52,40.5,0.02137,3e-05,2.39537]
[1779666306249,40.04,77086.52,40.5,0.02137,3e-05,2.39537]
[1779666310518,40.04,77067.68,40.5,0.02086,3e-05,2.34585]
[1779666315595,40.04,77064.05,40.5,0.02076,3e-05,2.33626]
[1779666321576,40.03,77050.42,40.5,0.02039,3e-05,2.30074]
[1779666325315,40.04,77050.01,40.5,0.02038,3e-05,2.30017]
[1779666330640,40.04,77036.33,40.5,0.02003,3e-05,2.26614]
[1779666335675,40.04,77039.46,40.5,0.02009,3e-05,2.27129]
[1779666336193,40.04,77039.46,40.5,0.02009,3e-05,2.27129]
[1779666340935,40.04,77039.6,40.5,0.0201,3e-05,2.27191]
[1779666340966,40.04,77039.6,40.5,0.0201,3e-05,2.27191]
[1779666340996,40.04,77039.6,40.5,0.0201,3e-05,2.27191]
[1779666341717,40.04,77054.79,40.5,0.0205,3e-05,2.31058]
[1779666345745,40.04,77072.96,40.5,0.02098,3e-05,2.35724]
[1779666348766,40.04,77084.1,40.5,0.02128,3e-05,2.38592]
[1779666351442,40.04,77083.96,40.5,0.02127,3e-05,2.38542]
[1779666356822,40.04,77084.02,40.5,0.02126,3e-05,2.38464]
[1779666361857,40.03,77078.27,40.5,0.0211,3e-05,2.36905]
[1779666366892,40.03,77073.98,40.5,0.02098,3e-05,2.35739]
[1779666371927,40.03,77068.22,40.5,0.02082,3e-05,2.34211]
[1779666376962,40.03,77065.81,40.5,0.02075,3e-05,2.33558]
[1779666378399,40.03,77063.38,40.5,0.02069,3e-05,2.32926]
[1779666378807,40.03,77063.38,40.5,0.02069,3e-05,2.32926]
[1779666387032,40.03,77060.57,40.5,0.02061,3e-05,2.3217]
[1779666388733,40.03,77069.76,40.5,0.02086,3e-05,2.34532]
[1779666388770,40.03,77069.76,40.5,0.02086,3e-05,2.34532]
[1779666389046,40.03,77083.71,40.5,0.02123,3e-05,2.38133]
[1779666394081,40.01,77082.36,40.5,0.02111,3e-05,2.36964]
[1779666397109,40.0,77094.81,40.5,0.02144,3e-05,2.40105]
[1779666400789,40.0,77098.83,40.5,0.02155,3e-05,2.41122]
[1779666406172,39.99,77087.77,40.5,0.02123,3e-05,2.38115]
[1779666411207,39.99,77083.89,40.5,0.02112,3e-05,2.37049]
[1779666415955,39.99,77081.19,40.5,0.02105,3e-05,2.36317]
[1779666416635,39.99,77080.08,40.5,0.02101,3e-05,2.3602]
[1779666420272,39.99,77054.77,40.5,0.02034,3e-05,2.29498]
[1779666423293,39.99,77043.77,40.5,0.02005,3e-05,2.2673]
[1779666426339,39.99,77041.78,40.5,0.02,3e-05,2.26244]
[1779666432357,39.99,77039.27,40.5,0.01994,3e-05,2.25679]
[1779666436385,40.0,77050.2,40.5,0.02023,3e-05,2.28475]
[1779666441420,40.0,77045.34,40.5,0.02011,3e-05,2.2727]
[1779666446455,40.0,77051.82,40.5,0.02028,3e-05,2.2893]
[1779666451490,40.0,77046.95,40.5,0.02013,3e-05,2.2741]
[1779666456525,40.0,77050.37,40.5,0.02022,3e-05,2.28306]
[1779666461560,40.0,77054.39,40.5,0.02033,3e-05,2.29344]
[1779666466595,40.0,77054.56,40.5,0.02034,3e-05,2.29405]
[1779666471630,40.0,77052.77,40.5,0.02029,3e-05,2.28969]
[1779666476665,40.0,77053.19,40.5,0.0203,3e-05,2.29099]
[1779666481703,40.0,77051.68,40.5,0.02027,3e-05,2.28735]
[1779666486738,40.01,77050.99,40.5,0.02025,3e-05,2.28588]
[1779666491774,40.01,77050.47,40.5,0.02024,3e-05,2.28485]
[1779666496808,40.01,77047.31,40.5,0.02016,3e-05,2.27717]
[1779666501844,40.01,77052.48,40.5,0.0203,3e-05,2.29063]
[1779666504865,40.01,77065.71,40.5,0.02065,3e-05,2.3245]
[1779666509900,40.01,77064.89,40.5,0.02063,3e-05,2.32218]
[1779666515943,40.01,77055.46,40.5,0.02035,3e-05,2.29499]
[1779666520978,40.01,77049.9,40.5,0.02021,3e-05,2.28118]
[1779666526013,40.01,77050.29,40.5,0.02022,3e-05,2.28248]
[1779666531048,40.01,77053.83,40.5,0.02032,3e-05,2.29176]
[1779666536083,40.01,77053.92,40.5,0.02032,3e-05,2.29222]
[1779666543135,40.01,77053.97,40.5,0.02033,3e-05,2.29267]
[1779666548174,40.02,77058.94,40.5,0.02046,3e-05,2.30552]
[1779666552202,40.02,77070.64,40.5,0.02077,3e-05,2.33581]
[1779666555489,40.02,77072.56,40.5,0.02083,3e-05,2.34072]
[1779666560413,40.02,77076.14,40.5,0.02092,3e-05,2.34974]
[1779666566304,40.01,77096.66,40.5,0.02147,3e-05,2.4028]
[1779666571336,40.01,77094.39,40.5,0.02137,3e-05,2.39274]
[1779666576371,40.01,77092.22,40.5,0.02131,3e-05,2.38638]
[1779666581406,40.01,77084.4,40.5,0.02109,3e-05,2.36542]
[1779666586441,40.0,77083.3,40.5,0.02105,3e-05,2.36211]
[1779666592483,40.0,77082.32,40.5,0.02102,3e-05,2.35905]
[1779666598525,40.0,77082.58,40.5,0.02102,3e-05,2.35922]
[1779666601954,40.0,77082.24,40.5,0.02101,3e-05,2.35817]
[1779666602157,40.0,77060.89,40.5,0.02044,3e-05,2.30313]
[1779666603151,40.0,77060.89,40.5,0.02044,3e-05,2.30313]
[1779666603174,40.0,77044.47,40.5,0.02001,3e-05,2.26154]
[1779666605809,40.0,77040.06,40.5,0.0199,3e-05,2.25063]
[1779666606078,40.0,77040.06,40.5,0.0199,3e-05,2.25063]
[1779666606593,40.0,77041.4,40.5,0.01993,3e-05,2.2541]
[1779666606595,40.0,77041.4,40.5,0.01993,3e-05,2.2541]
[1779666607598,40.0,77041.62,40.5,0.01994,3e-05,2.25475]
[1779666612644,40.0,77045.62,40.5,0.02005,3e-05,2.26532]
[1779666617680,40.0,77046.2,40.5,0.02007,3e-05,2.26716]
[1779666622715,40.0,77049.2,40.5,0.02015,3e-05,2.27505]
[1779666627751,40.01,77049.16,40.5,0.02015,3e-05,2.27524]
[1779666632786,40.01,77048.75,40.5,0.02012,3e-05,2.27141]
[1779666637822,40.01,77046.81,40.5,0.02007,3e-05,2.26686]
[1779666642858,40.01,77044.95,40.5,0.02003,3e-05,2.26256]
[1779666648900,40.01,77045.8,40.5,0.02005,3e-05,2.26517]
[1779666652928,40.01,77032.86,40.5,0.01972,3e-05,2.23308]
[1779666657963,40.02,77028.68,40.5,0.01962,3e-05,2.22334]
[1779666664593,40.02,77020.55,40.5,0.01942,3e-05,2.20389]
[1779666670048,40.02,77032.17,40.5,0.01973,3e-05,2.23395]
[1779666675083,40.03,77032.35,40.5,0.01974,3e-05,2.23504]
[1779666680121,40.03,77032.1,40.5,0.01974,3e-05,2.23504]
[1779666685156,40.03,77032.43,40.5,0.01976,3e-05,2.2365]
[1779666686211,40.03,77032.43,40.5,0.01976,3e-05,2.2365]
[1779666688697,40.03,77039.31,40.5,0.01994,3e-05,2.25407]
[1779666688701,40.03,77039.31,40.5,0.01994,3e-05,2.25407]
[1779666694220,40.04,77042.55,40.5,0.02,3e-05,2.25966]
[1779666700262,40.04,77045.03,40.5,0.02007,3e-05,2.26635]
[1779666705297,40.04,77044.42,40.5,0.02006,3e-05,2.26515]
[1779666711344,40.04,77044.42,40.5,0.02007,3e-05,2.26557]
[1779666716379,40.04,77045.72,40.5,0.0201,3e-05,2.26919]
[1779666721416,40.04,77044.9,40.5,0.02008,3e-05,2.26745]
[1779666726449,40.05,77039.34,40.5,0.01994,3e-05,2.25383]
[1779666728468,40.05,77050.43,40.5,0.02023,3e-05,2.28196]
[1779666733499,40.05,77059.8,40.5,0.02048,3e-05,2.30595]
[1779666738534,40.05,77067.09,40.5,0.02068,3e-05,2.3246]
[1779666743569,40.05,77068.9,40.5,0.02072,3e-05,2.32913]
[1779666748605,40.05,77070.85,40.5,0.02077,3e-05,2.33401]
[1779666754146,40.04,77076.81,40.5,0.02091,3e-05,2.34602]
[1779666754847,40.04,77095.74,40.5,0.02142,3e-05,2.39529]
[1779666757079,40.04,77085.58,40.5,0.02114,3e-05,2.3685]
[1779666762708,40.04,77054.91,40.5,0.02031,3e-05,2.28895]
[1779666767742,40.04,77058.62,40.5,0.02041,3e-05,2.29847]
[1779666772778,40.04,77063.7,40.5,0.02055,3e-05,2.31148]
[1779666777813,40.04,77062.49,40.5,0.02051,3e-05,2.30838]
[1779666782852,40.04,77056.9,40.5,0.02037,3e-05,2.29423]
[1779666787887,40.04,77059.9,40.5,0.02045,3e-05,2.302]
[1779666792922,40.04,77059.02,40.5,0.02043,3e-05,2.29986]
[1779666795213,40.04,77059.16,40.5,0.02043,3e-05,2.30024]
[1779666801985,40.04,77051.72,40.5,0.02024,3e-05,2.2817]
[1779666807646,40.05,77051.14,40.5,0.02022,3e-05,2.2804]
[1779666816083,40.05,77050.27,40.5,0.02018,3e-05,2.27579]
[1779666822125,40.05,77049.61,40.5,0.02017,3e-05,2.27453]
[1779666827160,40.05,77050.67,40.5,0.0202,3e-05,2.27755]
[1779666832197,40.05,77051.04,40.5,0.02021,3e-05,2.27879]
[1779666838239,40.05,77051.1,40.5,0.02022,3e-05,2.27928]
[1779666843274,40.06,77048.56,40.5,0.02016,3e-05,2.27319]
[1779666848309,40.06,77044.85,40.5,0.02006,3e-05,2.26424]
[1779666853343,40.06,77044.85,40.5,0.02007,3e-05,2.26465]
[1779666858379,40.06,77044.98,40.5,0.02008,3e-05,2.26538]
[1779666863414,40.06,77044.93,40.5,0.02008,3e-05,2.26565]
[1779666868452,40.06,77028.89,40.5,0.01967,3e-05,2.22596]
[1779666875501,40.07,77027.71,40.5,0.01962,3e-05,2.22103]
[1779666880537,40.07,77027.58,40.5,0.01963,3e-05,2.22149]
[1779666885572,40.07,77018.65,40.5,0.01941,3e-05,2.20025]
[1779666892622,40.08,77022.72,40.5,0.01953,3e-05,2.21172]
[1779666897657,40.09,77029.67,40.5,0.01972,3e-05,2.23006]
[1779666902692,40.09,77033.31,40.5,0.01982,3e-05,2.23986]
[1779666905892,40.09,77033.01,40.5,0.01982,3e-05,2.23951]
[1779666906113,40.09,77033.01,40.5,0.01982,3e-05,2.23951]
[1779666906660,40.09,77033.01,40.5,0.01982,3e-05,2.23951]
[1779666911701,40.09,77033.08,40.5,0.01982,3e-05,2.24031]
[1779666916795,40.1,77023.72,40.5,0.01959,3e-05,2.21793]
[1779666921830,40.1,77023.44,40.5,0.01959,3e-05,2.21805]
[1779666922927,40.1,77023.44,40.5,0.01959,3e-05,2.21805]
[1779666928879,40.1,77021.34,40.5,0.01955,3e-05,2.214]
[1779666931900,40.11,77008.52,40.5,0.01921,3e-05,2.17999]
[1779666936934,40.11,77007.13,40.5,0.01919,3e-05,2.17773]
[1779666941970,40.12,77007.39,40.5,0.0192,3e-05,2.17948]
[1779666947005,40.12,77005.39,40.5,0.01917,2e-05,2.17572]
[1779666952041,40.13,77006.41,40.5,0.0192,3e-05,2.17932]
[1779666957076,40.13,77004.85,40.5,0.01918,2e-05,2.17663]
[1779666963119,40.14,77018.54,40.5,0.01953,3e-05,2.21155]
[1779666969161,40.14,77020.73,40.5,0.0196,3e-05,2.2179]
[1779666974023,40.14,77020.5,40.5,0.0196,3e-05,2.21796]
[1779666981245,40.15,77020.16,40.5,0.01961,3e-05,2.21839]
[1779666988713,40.15,77019.06,40.5,0.01958,3e-05,2.21616]
[1779666988714,40.15,77019.06,40.5,0.01958,3e-05,2.21616]
[1779666988736,40.15,77019.06,40.5,0.01958,3e-05,2.21616]
[1779666994336,40.16,77016.07,40.5,0.0195,3e-05,2.20742]
[1779666999371,40.16,77012.49,40.5,0.01942,3e-05,2.19953]
[1779667004406,40.17,77004.79,40.5,0.01923,3e-05,2.18167]
[1779667008065,40.17,76998.06,40.5,0.01907,2e-05,2.16598]
[1779667012462,40.17,76984.86,40.5,0.01876,2e-05,2.13541]
[1779667017499,40.18,76983.69,40.5,0.01875,2e-05,2.13404]
[1779667024547,40.19,76983.83,40.5,0.01877,2e-05,2.1364]
[1779667026954,40.19,76984.16,40.5,0.01879,2e-05,2.13777]
[1779667026974,40.19,76984.16,40.5,0.01879,2e-05,2.13777]
[1779667027991,40.19,76983.72,40.5,0.01878,2e-05,2.137]
[1779667032026,40.2,76983.28,40.5,0.01878,2e-05,2.13709]
[1779667035494,40.2,76983.41,40.5,0.01879,2e-05,2.13827]
[1779667037268,40.2,76985.34,40.5,0.01884,2e-05,2.14349]
[1779667042674,40.21,76986.8,40.5,0.0189,2e-05,2.14867]
[1779667047709,40.22,76987.89,40.5,0.01894,2e-05,2.15266]
[1779667052745,40.22,76995.92,40.5,0.01913,2e-05,2.17045]
[1779667057781,40.23,77001.36,40.5,0.01927,3e-05,2.18487]
[1779667063823,40.23,77001.37,40.5,0.01929,3e-05,2.18636]
[1779667068857,40.24,77002.29,40.5,0.01932,3e-05,2.18962]
[1779667073894,40.24,77012.97,40.5,0.0196,3e-05,2.21682]
[1779667078928,40.25,77012.91,40.5,0.01961,3e-05,2.2174]
[1779667081545,40.25,77017.29,40.5,0.01972,3e-05,2.22852]
[1779667083912,40.25,77019.97,40.5,0.01979,3e-05,2.23529]
[1779667083916,40.25,77019.97,40.5,0.01979,3e-05,2.23529]
[1779667093028,40.25,77010.33,40.5,0.01956,3e-05,2.2128]
[1779667098063,40.26,77009.54,40.5,0.01955,3e-05,2.21162]
[1779667103098,40.26,77004.18,40.5,0.01942,3e-05,2.19926]
[1779667107126,40.26,76990.15,40.5,0.01908,2e-05,2.16578]
[1779667112160,40.27,76989.36,40.5,0.01905,2e-05,2.16198]
[1779667117196,40.27,76984.73,40.5,0.01894,2e-05,2.15201]
[1779667122231,40.28,76986.25,40.5,0.01899,2e-05,2.15692]
[1779667127266,40.28,76992.4,40.5,0.01916,2e-05,2.17302]
[1779667132302,40.29,76994.06,40.5,0.01921,2e-05,2.17816]
[1779667139351,40.29,76994.79,40.5,0.01925,2e-05,2.18145]
[1779667144386,40.3,76995.25,40.5,0.01927,3e-05,2.18356]
[1779667149421,40.3,76995.52,40.5,0.01928,3e-05,2.18516]
[1779667154457,40.31,76994.71,40.5,0.01927,3e-05,2.18411]
[1779667159492,40.31,76992.26,40.5,0.01922,2e-05,2.17907]
[1779667164527,40.31,76990.34,40.5,0.01918,2e-05,2.17539]
[1779667169562,40.32,76987.37,40.5,0.01912,2e-05,2.16919]
[1779667174597,40.32,76986.39,40.5,0.01908,2e-05,2.16488]
[1779667181648,40.33,76983.99,40.5,0.01904,2e-05,2.16072]
[1779667186683,40.34,76982.79,40.5,0.01902,2e-05,2.15901]
[1779667191718,40.34,76974.73,40.5,0.01884,2e-05,2.1409]
[1779667196753,40.35,76975.12,40.5,0.01886,2e-05,2.14319]
[1779667198151,40.35,76974.58,40.5,0.01885,2e-05,2.14216]
[1779667201789,40.35,77000.45,40.5,0.01951,3e-05,2.20591]
[1779667204663,40.35,77002.22,40.5,0.01955,3e-05,2.21058]
[1779667204810,40.35,77016.32,40.5,0.01991,3e-05,2.2456]
[1779667205421,40.35,77016.32,40.5,0.01991,3e-05,2.2456]
[1779667205444,40.35,77016.32,40.5,0.01991,3e-05,2.2456]
[1779667205500,40.35,77016.32,40.5,0.01991,3e-05,2.2456]
[1779667205531,40.35,77016.32,40.5,0.01991,3e-05,2.2456]
[1779667205562,40.35,77016.32,40.5,0.01991,3e-05,2.2456]
[1779667205821,40.35,77016.32,40.5,0.01991,3e-05,2.2456]
[1779667205838,40.35,77016.32,40.5,0.01991,3e-05,2.2456]
[1779667205873,40.35,77016.32,40.5,0.01991,3e-05,2.2456]
[1779667206676,40.35,77010.06,40.5,0.01976,3e-05,2.23017]
[1779667206985,40.35,77010.06,40.5,0.01976,3e-05,2.23017]
[1779667207095,40.35,77010.06,40.5,0.01976,3e-05,2.23017]
[1779667207156,40.36,77013.94,40.5,0.01986,3e-05,2.2399]
[1779667207838,40.36,77031.22,40.5,0.0203,3e-05,2.28322]
[1779667208954,40.36,77031.22,40.5,0.0203,3e-05,2.28322]
[1779667210379,40.36,77030.54,40.5,0.02029,3e-05,2.28165]
[1779667210666,40.36,77030.54,40.5,0.02029,3e-05,2.28165]
[1779667210860,40.36,77015.26,40.5,0.01989,3e-05,2.24348]
[1779667211706,40.36,77015.26,40.5,0.01989,3e-05,2.24348]
[1779667211854,40.36,77015.26,40.5,0.01989,3e-05,2.24348]
[1779667211909,40.36,77015.26,40.5,0.01989,3e-05,2.24348]
[1779667211952,40.36,77015.26,40.5,0.01989,3e-05,2.24348]
[1779667211977,40.36,77015.26,40.5,0.01989,3e-05,2.24348]
[1779667212048,40.36,77001.25,40.5,0.01954,3e-05,2.20891]
[1779667212238,40.36,77001.25,40.5,0.01954,3e-05,2.20891]
[1779667212252,40.36,77001.25,40.5,0.01954,3e-05,2.20891]
[1779667213961,40.36,77011.08,40.5,0.01979,3e-05,2.23324]
[1779667216430,40.36,77007.6,40.5,0.0197,3e-05,2.22504]
[1779667217988,40.36,77012.67,40.5,0.01983,3e-05,2.23771]
[1779667223954,40.36,77021.18,40.5,0.02006,3e-05,2.25954]
[1779667228989,40.36,77009.29,40.5,0.01976,3e-05,2.2304]
[1779667230151,40.36,77011.76,40.5,0.01982,3e-05,2.23662]
[1779667232022,40.36,77013.48,40.5,0.01984,3e-05,2.23792]
[1779667238054,40.37,77017.94,40.5,0.01996,3e-05,2.24971]
[1779667239065,40.37,76999.78,40.5,0.0195,3e-05,2.20491]
[1779667241149,40.37,77012.42,40.5,0.01982,3e-05,2.23628]
[1779667243691,40.37,77019.78,40.5,0.02002,3e-05,2.25476]
[1779667249205,40.37,77021.22,40.5,0.02006,3e-05,2.25884]
[1779667250872,40.37,77021.22,40.5,0.02006,3e-05,2.25884]
[1779667251808,40.37,77021.88,40.5,0.02008,3e-05,2.26063]
[1779667257262,40.37,77024.77,40.5,0.02015,3e-05,2.26817]
[1779667262297,40.37,77019.77,40.5,0.02003,3e-05,2.25598]
[1779667263468,40.37,77019.77,40.5,0.02003,3e-05,2.25598]
[1779667266451,40.38,77013.58,40.5,0.01987,3e-05,2.24081]
[1779667266834,40.38,77013.58,40.5,0.01987,3e-05,2.24081]
[1779667267608,40.38,77019.36,40.5,0.02002,3e-05,2.25529]
[1779667267800,40.38,77019.36,40.5,0.02002,3e-05,2.25529]
[1779667267834,40.38,77058.52,40.5,0.02105,3e-05,2.35456]
[1779667269255,40.38,77052.38,40.5,0.02089,3e-05,2.33878]
[1779667272495,40.38,77051.11,40.5,0.02085,3e-05,2.33527]
[1779667273013,40.38,77051.11,40.5,0.02085,3e-05,2.33527]
[1779667273083,40.38,77051.11,40.5,0.02085,3e-05,2.33527]
[1779667274278,40.37,77052.65,40.5,0.02089,3e-05,2.33916]
[1779667275846,40.37,77052.46,40.5,0.02089,3e-05,2.3386]
[1779667277290,40.37,77055.65,40.5,0.02097,3e-05,2.34666]
[1779667283890,40.37,77056.17,40.5,0.02098,3e-05,2.34759]
[1779667289988,40.37,77053.54,40.5,0.0209,3e-05,2.34033]
[1779667295540,40.37,77055.64,40.5,0.02093,3e-05,2.34198]
[1779667299080,40.37,77054.31,40.5,0.02089,3e-05,2.33843]
[1779667304603,40.37,77049.89,40.5,0.02077,3e-05,2.32677]
[1779667306029,40.37,77049.89,40.5,0.02077,3e-05,2.32677]
[1779667308635,40.37,77034.01,40.5,0.02035,3e-05,2.28633]
[1779667309260,40.37,77034.01,40.5,0.02035,3e-05,2.28633]
[1779667309270,40.37,77034.01,40.5,0.02035,3e-05,2.28633]
[1779667314676,40.37,77020.86,40.5,0.02001,3e-05,2.25372]
[1779667319712,40.37,77015.77,40.5,0.01988,3e-05,2.24149]
[1779667322733,40.37,77026.94,40.5,0.02017,3e-05,2.26961]
[1779667326286,40.37,77025.71,40.5,0.02014,3e-05,2.26664]
[1779667328227,40.37,77023.45,40.5,0.02009,3e-05,2.26111]
[1779667328497,40.37,77024.88,40.5,0.02012,3e-05,2.26475]
[1779667329999,40.37,77026.93,40.5,0.02018,3e-05,2.26995]
[1779667331496,40.37,77018.68,40.5,0.01997,3e-05,2.24947]
[1779667332620,40.37,77021.64,40.5,0.02004,3e-05,2.25693]
[1779667337838,40.37,77025.22,40.5,0.02014,3e-05,2.26622]
[1779667338587,40.37,77025.22,40.5,0.02014,3e-05,2.26622]
[1779667338957,40.37,77025.22,40.5,0.02014,3e-05,2.26622]
[1779667344888,40.38,77024.81,40.5,0.02013,3e-05,2.26561]
[1779667349924,40.38,77021.63,40.5,0.02006,3e-05,2.25803]
[1779667354959,40.38,77024.31,40.5,0.0201,3e-05,2.26202]
[1779667359996,40.38,77019.48,40.5,0.01998,3e-05,2.25033]
[1779667365031,40.38,77024.85,40.5,0.02012,3e-05,2.26413]
[1779667368052,40.38,77038.02,40.5,0.02047,3e-05,2.29741]
[1779667368505,40.38,77038.02,40.5,0.02047,3e-05,2.29741]
[1779667372924,40.38,77040.22,40.5,0.02053,3e-05,2.30296]
[1779667373310,40.38,77040.22,40.5,0.02053,3e-05,2.30296]
[1779667374192,40.38,77040.99,40.5,0.02055,3e-05,2.3049]
[1779667380136,40.38,77042.61,40.5,0.02059,3e-05,2.30889]
[1779667385174,40.38,77038.27,40.5,0.02047,3e-05,2.29781]
[1779667390209,40.38,77040.84,40.5,0.02054,3e-05,2.30421]
[1779667395244,40.38,77042.32,40.5,0.02058,3e-05,2.30785]
[1779667400279,40.38,77042.76,40.5,0.02059,3e-05,2.30881]
[1779667405313,40.38,77041.19,40.5,0.02054,3e-05,2.30467]
[1779667410349,40.38,77039.67,40.5,0.0205,3e-05,2.30068]
[1779667413167,40.38,77041.0,40.5,0.02051,3e-05,2.30089]
[1779667413168,40.38,77041.0,40.5,0.02051,3e-05,2.30089]
[1779667413377,40.38,77077.62,40.5,0.02149,3e-05,2.39499]
[1779667414813,40.38,77077.62,40.5,0.02149,3e-05,2.39499]
[1779667416205,40.38,77078.98,40.5,0.02153,3e-05,2.39817]
[1779667417829,40.38,77087.23,40.5,0.02175,3e-05,2.4196]
[1779667418054,40.38,77087.23,40.5,0.02175,3e-05,2.4196]
[1779667423453,40.37,77101.27,40.5,0.02213,3e-05,2.45511]
[1779667428491,40.36,77102.41,40.5,0.02214,3e-05,2.45673]
[1779667433524,40.36,77103.88,40.5,0.02217,3e-05,2.45925]
[1779667438558,40.35,77091.44,40.5,0.02181,3e-05,2.4249]
[1779667439794,40.35,77080.11,40.5,0.02149,3e-05,2.39468]
[1779667440628,40.35,77080.11,40.5,0.02149,3e-05,2.39468]
[1779667441589,40.35,77096.91,40.5,0.02195,3e-05,2.43869]
[1779667446781,40.35,77099.37,40.5,0.02201,3e-05,2.44428]
[1779667452694,40.34,77109.65,40.5,0.02228,3e-05,2.4697]
[1779667456723,40.33,77092.66,40.5,0.02179,3e-05,2.42341]
[1779667461758,40.33,77085.55,40.5,0.02158,3e-05,2.40344]
[1779667463154,40.33,77085.55,40.5,0.02158,3e-05,2.40344]
[1779667464483,40.33,77085.48,40.5,0.02158,3e-05,2.40289]
[1779667465402,40.33,77085.48,40.5,0.02158,3e-05,2.40289]
[1779667465912,40.33,77087.61,40.5,0.02163,3e-05,2.4083]
[1779667471828,40.32,77084.86,40.5,0.02151,3e-05,2.39654]
[1779667476863,40.32,77085.44,40.5,0.02152,3e-05,2.39718]
[1779667482906,40.31,77075.11,40.5,0.02123,3e-05,2.36922]
[1779667487942,40.31,77071.73,40.5,0.02113,3e-05,2.35984]
[1779667492977,40.31,77065.51,40.5,0.02096,3e-05,2.34331]
[1779667496456,40.31,77065.17,40.5,0.02095,3e-05,2.34227]
[1779667499019,40.31,77050.7,40.5,0.02056,3e-05,2.30491]
[1779667505061,40.31,77049.94,40.5,0.02054,3e-05,2.30288]
[1779667510103,40.31,77057.92,40.5,0.02075,3e-05,2.32311]
[1779667515139,40.3,77061.91,40.5,0.02085,3e-05,2.33305]
[1779667521198,40.3,77059.07,40.5,0.02077,3e-05,2.3256]
[1779667523208,40.3,77066.99,40.5,0.02098,3e-05,2.34576]
[1779667523213,40.3,77066.99,40.5,0.02098,3e-05,2.34576]
[1779667528230,40.3,77068.37,40.5,0.02101,3e-05,2.34882]
[1779667533266,40.3,77070.22,40.5,0.02103,3e-05,2.34998]
[1779667538302,40.3,77070.58,40.5,0.02104,3e-05,2.3505]
[1779667541959,40.3,77069.82,40.5,0.02101,3e-05,2.34827]
[1779667542855,40.3,77061.27,40.5,0.02078,3e-05,2.32623]
[1779667544618,40.3,77060.71,40.5,0.02077,3e-05,2.32471]
[1779667546645,40.3,77065.5,40.5,0.0209,3e-05,2.33693]
[1779667546873,40.3,77065.5,40.5,0.0209,3e-05,2.33693]
[1779667546874,40.3,77065.5,40.5,0.0209,3e-05,2.33693]
[1779667548423,40.3,77068.47,40.5,0.02098,3e-05,2.34451]
[1779667549149,40.29,77068.51,40.5,0.02098,3e-05,2.34453]
[1779667549296,40.29,77068.51,40.5,0.02098,3e-05,2.34453]
[1779667552156,40.29,77069.38,40.5,0.021,3e-05,2.34654]
[1779667553032,40.29,77069.56,40.5,0.021,3e-05,2.34692]
[1779667553910,40.29,77069.56,40.5,0.021,3e-05,2.34683]
[1779667554797,40.29,77071.72,40.5,0.02106,3e-05,2.35232]
[1779667560464,40.29,77072.35,40.5,0.02107,3e-05,2.35332]
[1779667565500,40.29,77067.49,40.5,0.02093,3e-05,2.34033]
[1779667570535,40.29,77067.37,40.5,0.02092,3e-05,2.33963]
[1779667572501,40.29,77067.41,40.5,0.02092,3e-05,2.33966]
[1779667572605,40.29,77062.46,40.5,0.02079,3e-05,2.32688]
[1779667578599,40.29,77050.63,40.5,0.02048,3e-05,2.29667]
[1779667583634,40.29,77053.55,40.5,0.02055,3e-05,2.30405]
[1779667588669,40.29,77051.42,40.5,0.0205,3e-05,2.29861]
[1779667591334,40.29,77051.55,40.5,0.0205,3e-05,2.29894]
[1779667592215,40.29,77051.72,40.5,0.02048,3e-05,2.29623]
[1779667594197,40.29,77053.79,40.5,0.02053,3e-05,2.30148]
[1779667595075,40.29,77053.7,40.5,0.02053,3e-05,2.30124]
[1779667600757,40.29,77063.7,40.5,0.0208,3e-05,2.32669]
[1779667601889,40.29,77063.7,40.5,0.0208,3e-05,2.32669]
[1779667606799,40.28,77082.73,40.5,0.02131,3e-05,2.37555]
[1779667607622,40.28,77082.73,40.5,0.02131,3e-05,2.37555]
[1779667607774,40.28,77082.73,40.5,0.02131,3e-05,2.37555]
[1779667613405,40.28,77073.21,40.5,0.02104,3e-05,2.35031]
[1779667619634,40.28,77073.54,40.5,0.02104,3e-05,2.3505]
[1779667623921,40.28,77054.14,40.5,0.02052,3e-05,2.30041]
[1779667628957,40.28,77042.74,40.5,0.02022,3e-05,2.27155]
[1779667633994,40.28,77058.41,40.5,0.02064,3e-05,2.31135]
[1779667637956,40.28,77067.96,40.5,0.02089,3e-05,2.33564]
[1779667638201,40.28,77067.96,40.5,0.02089,3e-05,2.33564]
[1779667643699,40.28,77066.04,40.5,0.02083,3e-05,2.33027]
[1779667643705,40.28,77066.04,40.5,0.02083,3e-05,2.33027]
[1779667646766,40.27,77066.27,40.5,0.02084,3e-05,2.33067]
[1779667646773,40.27,77066.27,40.5,0.02084,3e-05,2.33067]
[1779667650745,40.27,77069.03,40.5,0.02091,3e-05,2.33747]
[1779667650753,40.27,77069.03,40.5,0.02091,3e-05,2.33747]
[1779667656149,40.27,77081.92,40.5,0.02122,3e-05,2.36707]
[1779667661184,40.27,77088.6,40.5,0.0214,3e-05,2.38381]
[1779667663198,40.27,77100.62,40.5,0.02173,3e-05,2.41503]
[1779667668232,40.26,77108.26,40.5,0.02193,3e-05,2.43412]
[1779667674276,40.26,77107.05,40.5,0.02188,3e-05,2.42949]
[1779667679311,40.25,77105.85,40.5,0.02183,3e-05,2.42515]
[1779667684347,40.25,77107.48,40.5,0.02187,3e-05,2.4283]
[1779667685624,40.25,77107.48,40.5,0.02187,3e-05,2.4283]
[1779667685631,40.25,77107.48,40.5,0.02187,3e-05,2.4283]
[1779667692833,40.24,77103.49,40.5,0.02173,3e-05,2.41593]
[1779667692845,40.24,77103.49,40.5,0.02173,3e-05,2.41593]
[1779667697443,40.24,77118.25,40.5,0.02214,3e-05,2.45399]
[1779667702477,40.23,77115.87,40.5,0.02205,3e-05,2.44629]
[1779667703485,40.23,77103.82,40.5,0.02172,3e-05,2.41409]
[1779667708520,40.23,77095.41,40.5,0.02147,3e-05,2.39102]
[1779667713582,40.22,77096.65,40.5,0.02147,3e-05,2.39037]
[1779667719597,40.22,77096.46,40.5,0.02145,3e-05,2.38874]
[1779667720183,40.22,77096.46,40.5,0.02145,3e-05,2.38874]
[1779667720197,40.22,77096.46,40.5,0.02145,3e-05,2.38874]
[1779667725281,40.22,77096.57,40.5,0.02145,3e-05,2.38855]
[1779667730674,40.21,77094.59,40.5,0.02139,3e-05,2.38217]
[1779667735709,40.21,77085.33,40.5,0.02113,3e-05,2.35747]
[1779667735754,40.21,77085.33,40.5,0.02113,3e-05,2.35747]
[1779667740862,40.21,77085.03,40.5,0.02111,3e-05,2.35619]
[1779667740863,40.21,77085.03,40.5,0.02111,3e-05,2.35619]
[1779667741462,40.21,77085.03,40.5,0.02111,3e-05,2.35619]
[1779667746787,40.2,77083.71,40.5,0.02107,3e-05,2.35219]
[1779667751822,40.2,77081.04,40.5,0.02099,3e-05,2.34485]
[1779667756909,40.2,77091.14,40.5,0.02126,3e-05,2.37063]
[1779667762899,40.2,77094.7,40.5,0.02135,3e-05,2.37893]
[1779667767934,40.19,77098.31,40.5,0.02144,3e-05,2.38763]
[1779667768786,40.19,77098.31,40.5,0.02144,3e-05,2.38763]
[1779667768864,40.19,77098.31,40.5,0.02144,3e-05,2.38763]
[1779667773976,40.19,77108.38,40.5,0.02168,3e-05,2.40982]
[1779667779011,40.19,77102.97,40.5,0.02152,3e-05,2.39462]
[1779667783635,40.18,77104.41,40.5,0.02156,3e-05,2.3979]
[1779667786236,40.18,77106.74,40.5,0.02162,3e-05,2.40352]
[1779667787499,40.18,77106.55,40.5,0.02161,3e-05,2.40263]
[1779667788853,40.18,77092.83,40.5,0.02123,3e-05,2.36654]
[1779667789256,40.18,77092.83,40.5,0.02123,3e-05,2.36654]
[1779667791436,40.18,77093.46,40.5,0.02124,3e-05,2.3679]
[1779667793323,40.18,77099.25,40.5,0.0214,3e-05,2.38276]
[1779667793414,40.18,77087.1,40.5,0.02106,3e-05,2.35088]
[1779667797263,40.18,77086.5,40.5,0.02104,3e-05,2.34915]
[1779667798389,40.17,77086.5,40.5,0.02104,3e-05,2.34898]
[1779667800377,40.17,77093.71,40.5,0.02124,3e-05,2.36753]
[1779667802559,40.17,77100.37,40.5,0.02142,3e-05,2.38467]
[1779667803646,40.17,77095.87,40.5,0.02129,3e-05,2.37277]
[1779667805580,40.17,77099.28,40.5,0.02138,3e-05,2.38155]
[1779667806901,40.17,77099.39,40.5,0.02138,3e-05,2.38144]
[1779667808695,40.17,77107.02,40.5,0.02159,3e-05,2.40146]
[1779667810186,40.17,77111.9,40.5,0.02173,3e-05,2.41401]
[1779667811613,40.17,77102.68,40.5,0.02147,3e-05,2.38936]
[1779667813637,40.17,77100.96,40.5,0.02142,3e-05,2.38456]
[1779667815789,40.17,77099.57,40.5,0.02137,3e-05,2.38064]
[1779667819146,40.16,77103.75,40.5,0.02148,3e-05,2.391]
[1779667820810,40.16,77105.64,40.5,0.02153,3e-05,2.3958]
[1779667825519,40.16,77103.3,40.5,0.02146,3e-05,2.38884]
[1779667828244,40.16,77098.02,40.5,0.02131,3e-05,2.37456]
[1779667831870,40.15,77102.89,40.5,0.02141,3e-05,2.38354]
[1779667833519,40.15,77109.93,40.5,0.0216,3e-05,2.40187]
[1779667838088,40.15,77105.39,40.5,0.02147,3e-05,2.38911]
[1779667839580,40.15,77105.26,40.5,0.02146,3e-05,2.38861]
[1779667843029,40.15,77102.12,40.5,0.02137,3e-05,2.37979]
[1779667844599,40.15,77102.57,40.5,0.02138,3e-05,2.38082]
[1779667847353,40.15,77097.81,40.5,0.02125,3e-05,2.36798]
[1779667848514,40.14,77110.31,40.5,0.02159,3e-05,2.40047]
[1779667849174,40.14,77110.31,40.5,0.02159,3e-05,2.40047]
[1779667849622,40.14,77110.31,40.5,0.02159,3e-05,2.40047]
[1779667849663,40.14,77110.31,40.5,0.02159,3e-05,2.40047]
[1779667855563,40.14,77118.62,40.5,0.0218,3e-05,2.42105]
[1779667859575,40.14,77121.89,40.5,0.02189,3e-05,2.42908]
[1779667859598,40.14,77121.89,40.5,0.02189,3e-05,2.42908]
[1779667860539,40.14,77118.09,40.5,0.02178,3e-05,2.41878]
[1779667860588,40.14,77118.09,40.5,0.02178,3e-05,2.41878]
[1779667865702,40.13,77112.86,40.5,0.02163,3e-05,2.40405]
[1779667866500,40.13,77111.23,40.5,0.02158,3e-05,2.39959]
[1779667866517,40.13,77111.23,40.5,0.02158,3e-05,2.39959]
[1779667866588,40.13,77111.23,40.5,0.02158,3e-05,2.39959]
[1779667867257,40.13,77110.18,40.5,0.02155,3e-05,2.39666]
[1779667870673,40.13,77087.78,40.5,0.02093,3e-05,2.33774]
[1779667872637,40.13,77079.29,40.5,0.0207,3e-05,2.31583]
[1779667872726,40.13,77079.29,40.5,0.0207,3e-05,2.31583]
[1779667873066,40.13,77078.65,40.5,0.02068,3e-05,2.31417]
[1779667873069,40.13,77078.65,40.5,0.02068,3e-05,2.31417]
[1779667878729,40.13,77083.4,40.5,0.02081,3e-05,2.32625]
[1779667883770,40.13,77088.66,40.5,0.02095,3e-05,2.33958]
[1779667888805,40.13,77080.29,40.5,0.02072,3e-05,2.31782]
[1779667893840,40.13,77083.23,40.5,0.02077,3e-05,2.32206]
[1779667898875,40.12,77084.62,40.5,0.02081,3e-05,2.32543]
[1779667903910,40.12,77083.04,40.5,0.02076,3e-05,2.32114]
[1779667908945,40.12,77078.94,40.5,0.02065,3e-05,2.31049]
[1779667913980,40.12,77076.43,40.5,0.02058,3e-05,2.304]
[1779667914942,40.12,77076.43,40.5,0.02058,3e-05,2.304]
[1779667920024,40.12,77073.86,40.5,0.02052,3e-05,2.29742]
[1779667925059,40.12,77074.17,40.5,0.02052,3e-05,2.2982]
[1779667927580,40.12,77074.43,40.5,0.02053,3e-05,2.29886]
[1779667930579,40.12,77079.91,40.5,0.02068,3e-05,2.31283]
[1779667936136,40.12,77073.16,40.5,0.02049,3e-05,2.29541]
[1779667941174,40.12,77066.75,40.5,0.02032,3e-05,2.27914]
[1779667946214,40.12,77067.18,40.5,0.02034,3e-05,2.28039]
[1779667952256,40.12,77068.86,40.5,0.02036,3e-05,2.28173]
[1779667957293,40.12,77068.55,40.5,0.02035,3e-05,2.28117]
[1779667962329,40.12,77072.34,40.5,0.02045,3e-05,2.29093]
[1779667967364,40.13,77072.93,40.5,0.02047,3e-05,2.29258]
[1779667972400,40.13,77080.86,40.5,0.02068,3e-05,2.31297]
[1779667974122,40.13,77080.93,40.5,0.02069,3e-05,2.31315]
[1779667981469,40.13,77081.88,40.5,0.02071,3e-05,2.31549]
[1779667982050,40.13,77081.88,40.5,0.02071,3e-05,2.31549]
[1779667987511,40.12,77080.96,40.5,0.02068,3e-05,2.31304]
[1779667992546,40.12,77074.44,40.5,0.02051,3e-05,2.29639]
[1779667997584,40.13,77074.16,40.5,0.0205,3e-05,2.29576]
[1779667998637,40.13,77074.16,40.5,0.0205,3e-05,2.29576]
[1779667998656,40.13,77074.16,40.5,0.0205,3e-05,2.29576]
[1779667999612,40.13,77099.29,40.5,0.02118,3e-05,2.3605]
[1779668001271,40.13,77099.47,40.5,0.02118,3e-05,2.36087]
[1779668002962,40.12,77099.85,40.5,0.02119,3e-05,2.36177]
[1779668002964,40.12,77099.85,40.5,0.02119,3e-05,2.36177]
[1779668003835,40.12,77099.85,40.5,0.02119,3e-05,2.36168]
[1779668009682,40.12,77097.06,40.5,0.02111,3e-05,2.35384]
[1779668012818,40.12,77097.68,40.5,0.0211,3e-05,2.35209]
[1779668018745,40.12,77100.57,40.5,0.02117,3e-05,2.35898]
[1779668025794,40.12,77101.69,40.5,0.02119,3e-05,2.36126]
[1779668030830,40.11,77111.12,40.5,0.02145,3e-05,2.38539]
[1779668035865,40.11,77108.87,40.5,0.02138,3e-05,2.37891]
[1779668039787,40.11,77110.82,40.5,0.02143,3e-05,2.38362]
[1779668039790,40.11,77110.82,40.5,0.02143,3e-05,2.38362]
[1779668044928,40.11,77111.34,40.5,0.02143,3e-05,2.38418]
[1779668049963,40.1,77104.49,40.5,0.02124,3e-05,2.36562]
[1779668054998,40.1,77100.58,40.5,0.02113,3e-05,2.35493]
[1779668059987,40.1,77101.58,40.5,0.02115,3e-05,2.35721]
[1779668065077,40.1,77102.25,40.5,0.02116,3e-05,2.35838]
[1779668070112,40.1,77103.57,40.5,0.02119,3e-05,2.36132]
[1779668075148,40.09,77104.52,40.5,0.02119,3e-05,2.3601]
[1779668080183,40.09,77104.59,40.5,0.02118,3e-05,2.3598]
[1779668085217,40.09,77103.17,40.5,0.02114,3e-05,2.35565]
[1779668090254,40.09,77104.18,40.5,0.02116,3e-05,2.35784]
[1779668095289,40.09,77104.35,40.5,0.02116,3e-05,2.35784]
[1779668100324,40.09,77109.69,40.5,0.02131,3e-05,2.37133]
[1779668103675,40.08,77108.94,40.5,0.02128,3e-05,2.36916]
[1779668109390,40.08,77107.13,40.5,0.02123,3e-05,2.36375]
[1779668113810,40.08,77109.47,40.5,0.02129,3e-05,2.36956]
[1779668113855,40.08,77109.47,40.5,0.02129,3e-05,2.36956]
[1779668119276,40.08,77117.46,40.5,0.0215,3e-05,2.38982]
[1779668124495,40.07,77114.71,40.5,0.02141,3e-05,2.3817]
[1779668129530,40.07,77125.82,40.5,0.02172,3e-05,2.41034]
[1779668130537,40.07,77109.45,40.5,0.02126,3e-05,2.36712]
[1779668135572,40.07,77102.57,40.5,0.02104,3e-05,2.34561]
[1779668140607,40.07,77098.57,40.5,0.02093,3e-05,2.33503]
[1779668145643,40.07,77099.56,40.5,0.02095,3e-05,2.33736]
[1779668148664,40.07,77110.58,40.5,0.02125,3e-05,2.36584]
[1779668149695,40.07,77110.58,40.5,0.02125,3e-05,2.36584]
[1779668150074,40.07,77110.58,40.5,0.02125,3e-05,2.36584]
[1779668154712,40.06,77103.17,40.5,0.02105,3e-05,2.34612]
[1779668159742,40.06,77107.92,40.5,0.02117,3e-05,2.35799]
[1779668162773,40.06,77121.14,40.5,0.02153,3e-05,2.39234]
[1779668166621,40.06,77120.84,40.5,0.02152,3e-05,2.39113]
[1779668166623,40.06,77120.84,40.5,0.02152,3e-05,2.39113]
[1779668171838,40.06,77122.65,40.5,0.02156,3e-05,2.3952]
[1779668173072,40.06,77122.65,40.5,0.02156,3e-05,2.3952]
[1779668173080,40.06,77122.65,40.5,0.02156,3e-05,2.3952]
[1779668173174,40.06,77122.65,40.5,0.02156,3e-05,2.3952]
[1779668178887,40.05,77128.93,40.5,0.02173,3e-05,2.41085]
[1779668183922,40.05,77132.74,40.5,0.02182,3e-05,2.42016]
[1779668188957,40.05,77138.07,40.5,0.02197,3e-05,2.43349]
[1779668193390,40.04,77139.89,40.5,0.02198,3e-05,2.4343]
[1779668195774,40.04,77140.73,40.5,0.022,3e-05,2.43615]
[1779668196958,40.04,77139.0,40.5,0.02195,3e-05,2.43134]
[1779668197071,40.04,77119.38,40.5,0.0214,3e-05,2.37923]
[1779668198102,40.04,77119.38,40.5,0.0214,3e-05,2.37923]
[1779668198185,40.04,77107.65,40.5,0.02108,3e-05,2.34849]
[1779668198715,40.04,77107.65,40.5,0.02108,3e-05,2.34849]
[1779668200118,40.04,77109.56,40.5,0.02113,3e-05,2.35342]
[1779668206087,40.04,77113.5,40.5,0.02123,3e-05,2.36322]
[1779668211122,40.04,77108.96,40.5,0.0211,3e-05,2.35106]
[1779668216157,40.04,77108.94,40.5,0.0211,3e-05,2.35071]
[1779668221194,40.03,77109.17,40.5,0.0211,3e-05,2.35104]
[1779668224214,40.03,77093.01,40.5,0.02066,3e-05,2.30913]
[1779668229250,40.03,77092.57,40.5,0.02065,3e-05,2.30805]
[1779668234285,40.03,77093.29,40.5,0.02067,3e-05,2.30995]
[1779668238313,40.03,77082.37,40.5,0.02038,3e-05,2.28215]
[1779668243348,40.04,77079.47,40.5,0.02031,3e-05,2.27509]
[1779668248954,40.04,77080.33,40.5,0.02034,3e-05,2.27752]
[1779668249072,40.04,77080.33,40.5,0.02034,3e-05,2.27752]
[1779668254425,40.04,77082.2,40.5,0.02036,3e-05,2.27965]
[1779668260467,40.04,77077.8,40.5,0.02025,3e-05,2.26895]
[1779668265502,40.04,77070.23,40.5,0.02006,3e-05,2.25033]
[1779668270537,40.05,77068.57,40.5,0.02002,3e-05,2.24678]
[1779668276579,40.05,77068.16,40.5,0.02002,3e-05,2.24656]
[1779668282180,40.05,77075.9,40.5,0.02023,3e-05,2.26661]
[1779668283632,40.05,77091.77,40.5,0.02065,3e-05,2.30732]
[1779668285647,40.05,77106.97,40.5,0.02106,3e-05,2.34663]
[1779668286332,40.05,77106.97,40.5,0.02106,3e-05,2.34663]
[1779668286333,40.05,77106.97,40.5,0.02106,3e-05,2.34663]
[1779668291689,40.05,77111.72,40.5,0.02119,3e-05,2.35869]
[1779668293703,40.05,77096.64,40.5,0.02078,3e-05,2.31953]
[1779668298742,40.05,77097.41,40.5,0.0208,3e-05,2.32148]
[1779668300757,40.05,77108.51,40.5,0.0211,3e-05,2.35018]
[1779668302773,40.05,77085.94,40.5,0.02049,3e-05,2.29193]
[1779668307808,40.05,77087.31,40.5,0.02053,3e-05,2.29559]
[1779668308353,40.05,77087.31,40.5,0.02053,3e-05,2.29559]
[1779668313850,40.05,77091.84,40.5,0.02062,3e-05,2.30413]
[1779668318885,40.05,77091.63,40.5,0.02062,3e-05,2.30367]
[1779668323920,40.05,77093.43,40.5,0.02067,3e-05,2.30836]
[1779668328955,40.05,77101.89,40.5,0.0209,3e-05,2.33012]
[1779668333990,40.05,77095.71,40.5,0.02073,3e-05,2.31414]
[1779668339025,40.05,77093.95,40.5,0.02068,3e-05,2.30962]
[1779668342051,40.05,77081.55,40.5,0.02035,3e-05,2.27799]
[1779668347086,40.05,77081.35,40.5,0.02035,3e-05,2.27781]
[1779668350638,40.05,77081.04,40.5,0.02034,3e-05,2.27723]
[1779668350639,40.05,77081.04,40.5,0.02034,3e-05,2.27723]
[1779668356149,40.06,77081.37,40.5,0.02036,3e-05,2.2785]
[1779668360423,40.06,77086.23,40.5,0.02049,3e-05,2.29114]
[1779668361202,40.06,77086.23,40.5,0.02049,3e-05,2.29114]
[1779668367226,40.06,77087.57,40.5,0.02053,3e-05,2.2949]
[1779668372261,40.06,77086.48,40.5,0.02048,3e-05,2.28918]
[1779668372421,40.06,77086.48,40.5,0.02048,3e-05,2.28918]
[1779668378303,40.06,77087.0,40.5,0.02049,3e-05,2.29079]
[1779668383338,40.06,77085.25,40.5,0.02045,3e-05,2.28654]
[1779668388373,40.06,77084.23,40.5,0.02042,3e-05,2.28421]
[1779668393408,40.06,77084.26,40.5,0.02043,3e-05,2.28452]
[1779668399450,40.06,77083.8,40.5,0.02042,3e-05,2.28362]
[1779668401950,40.06,77084.36,40.5,0.02043,3e-05,2.28509]
[1779668403118,40.06,77093.36,40.5,0.02067,3e-05,2.30813]
[1779668403452,40.06,77105.18,40.5,0.02099,3e-05,2.33856]
[1779668403453,40.06,77105.18,40.5,0.02099,3e-05,2.33856]
[1779668406107,40.06,77105.28,40.5,0.02099,3e-05,2.33876]
[1779668408238,40.06,77105.17,40.5,0.02099,3e-05,2.33837]
[1779668411867,40.06,77101.96,40.5,0.0209,3e-05,2.32984]
[1779668413268,40.06,77102.18,40.5,0.02091,3e-05,2.33037]
[1779668413355,40.06,77088.69,40.5,0.02054,3e-05,2.29572]
[1779668417576,40.06,77077.99,40.5,0.02026,3e-05,2.26864]
[1779668422611,40.07,77075.52,40.5,0.0202,3e-05,2.26276]
[1779668427646,40.07,77072.56,40.5,0.02013,3e-05,2.2556]
[1779668429660,40.07,77061.35,40.5,0.01984,3e-05,2.22766]
[1779668432681,40.07,77051.78,40.5,0.01957,3e-05,2.20122]
[1779668433483,40.07,77051.78,40.5,0.01957,3e-05,2.20122]
[1779668438722,40.07,77051.24,40.5,0.01957,3e-05,2.201]
[1779668443758,40.08,77051.17,40.5,0.01957,3e-05,2.20176]
[1779668448793,40.08,77051.47,40.5,0.01959,3e-05,2.20343]
[1779668450078,40.08,77051.47,40.5,0.01959,3e-05,2.20343]
[1779668450462,40.08,77051.47,40.5,0.01959,3e-05,2.20343]
[1779668454950,40.09,77052.72,40.5,0.01963,3e-05,2.2074]
[1779668456042,40.09,77052.43,40.5,0.01963,3e-05,2.20703]
[1779668461886,40.09,77052.08,40.5,0.01963,3e-05,2.20738]
[1779668466921,40.1,77051.85,40.5,0.01964,3e-05,2.2077]
[1779668471957,40.1,77063.58,40.5,0.01995,3e-05,2.23772]
[1779668473201,40.1,77063.58,40.5,0.01995,3e-05,2.23772]
[1779668473675,40.1,77062.32,40.5,0.01992,3e-05,2.23468]
[1779668479006,40.1,77070.53,40.5,0.02014,3e-05,2.25591]
[1779668479529,40.1,77070.53,40.5,0.02014,3e-05,2.25591]
[1779668485051,40.1,77070.2,40.5,0.02013,3e-05,2.25566]
[1779668490086,40.11,77068.92,40.5,0.02011,3e-05,2.25297]
[1779668490539,40.11,77068.92,40.5,0.02011,3e-05,2.25297]
[1779668497135,40.11,77071.98,40.5,0.02017,3e-05,2.2583]
[1779668500180,40.11,77070.73,40.5,0.02014,3e-05,2.25536]
[1779668501172,40.11,77051.84,40.5,0.01965,3e-05,2.20837]
[1779668503600,40.11,77046.89,40.5,0.01953,3e-05,2.19651]
[1779668505211,40.11,77045.93,40.5,0.0195,3e-05,2.19434]
[1779668506616,40.12,77044.98,40.5,0.01948,3e-05,2.1924]
[1779668512507,40.12,77042.91,40.5,0.01944,3e-05,2.18835]
[1779668512510,40.12,77042.91,40.5,0.01944,3e-05,2.18835]
[1779668518103,40.13,77045.35,40.5,0.01952,3e-05,2.1956]
[1779668524372,40.13,77045.23,40.5,0.01952,3e-05,2.19628]
[1779668530376,40.14,77054.61,40.5,0.01978,3e-05,2.22099]
[1779668535411,40.14,77054.45,40.5,0.01978,3e-05,2.22131]
[1779668535585,40.14,77054.45,40.5,0.01978,3e-05,2.22131]
[1779668543065,40.14,77047.39,40.5,0.01961,3e-05,2.2049]
[1779668548089,40.15,77049.55,40.5,0.01968,3e-05,2.21111]
[1779668555553,40.15,77059.16,40.5,0.01991,3e-05,2.23308]
[1779668557569,40.15,77070.87,40.5,0.02022,3e-05,2.26272]
[1779668562608,40.15,77071.23,40.5,0.02023,3e-05,2.26402]
[1779668568650,40.16,77071.19,40.5,0.02024,3e-05,2.26441]
[1779668573685,40.16,77071.0,40.5,0.02024,3e-05,2.26436]
[1779668578720,40.16,77071.19,40.5,0.02025,3e-05,2.26529]
[1779668583755,40.16,77071.06,40.5,0.02025,3e-05,2.26543]
[1779668588790,40.16,77070.88,40.5,0.02025,3e-05,2.26546]
[1779668593825,40.17,77076.37,40.5,0.0204,3e-05,2.27975]
[1779668599873,40.17,77077.44,40.5,0.02043,3e-05,2.28282]
[1779668601905,40.17,77077.58,40.5,0.02043,3e-05,2.28322]
[1779668601931,40.17,77090.44,40.5,0.02078,3e-05,2.31611]
[1779668603633,40.17,77090.44,40.5,0.02078,3e-05,2.31611]
[1779668603640,40.17,77110.27,40.5,0.02132,3e-05,2.36748]
[1779668603944,40.17,77110.27,40.5,0.02132,3e-05,2.36748]
[1779668604620,40.17,77110.27,40.5,0.02132,3e-05,2.36748]
[1779668604631,40.17,77110.27,40.5,0.02132,3e-05,2.36748]
[1779668603985,40.17,77127.89,40.5,0.02181,3e-05,2.41381]
[1779668605170,40.17,77127.89,40.5,0.02181,3e-05,2.41381]
[1779668606392,40.17,77133.2,40.5,0.02195,3e-05,2.42763]
[1779668608187,40.17,77133.59,40.5,0.02196,3e-05,2.42847]
[1779668614113,40.16,77134.98,40.5,0.02196,3e-05,2.42777]
[1779668620027,40.16,77132.84,40.5,0.02188,3e-05,2.4206]
[1779668625062,40.15,77132.18,40.5,0.02186,3e-05,2.41795]
[1779668630097,40.15,77133.62,40.5,0.02189,3e-05,2.4209]
[1779668635132,40.14,77132.65,40.5,0.02185,3e-05,2.41741]
[1779668640167,40.14,77134.41,40.5,0.02189,3e-05,2.42118]
[1779668645524,40.14,77130.31,40.5,0.02177,3e-05,2.40959]
[1779668646053,40.14,77133.74,40.5,0.02186,3e-05,2.41852]
[1779668646089,40.14,77133.74,40.5,0.02186,3e-05,2.41852]
[1779668646215,40.14,77154.31,40.5,0.02244,3e-05,2.4734]
[1779668648359,40.14,77163.32,40.5,0.0227,3e-05,2.49754]
[1779668649533,40.13,77164.91,40.5,0.02274,3e-05,2.50155]
[1779668650243,40.13,77153.76,40.5,0.02241,3e-05,2.47069]
[1779668651382,40.13,77153.76,40.5,0.02241,3e-05,2.47069]
[1779668653264,40.13,77137.54,40.5,0.02194,3e-05,2.42645]
[1779668656301,40.13,77137.34,40.5,0.02193,3e-05,2.42553]
[1779668661530,40.12,77136.66,40.5,0.02191,3e-05,2.42275]
[1779668663334,40.12,77125.32,40.5,0.02158,3e-05,2.39222]
[1779668669376,40.12,77125.63,40.5,0.02158,3e-05,2.39221]
[1779668674411,40.12,77124.22,40.5,0.02151,3e-05,2.38462]
[1779668679448,40.11,77127.92,40.5,0.0216,3e-05,2.39372]
[1779668684484,40.11,77130.56,40.5,0.02167,3e-05,2.39999]
[1779668684743,40.11,77130.56,40.5,0.02167,3e-05,2.39999]
[1779668687504,40.11,77118.92,40.5,0.02134,3e-05,2.36897]
[1779668692539,40.11,77115.14,40.5,0.02124,3e-05,2.3587]
[1779668696525,40.11,77120.06,40.5,0.02137,3e-05,2.37133]
[1779668696554,40.11,77120.06,40.5,0.02137,3e-05,2.37133]
[1779668696651,40.11,77120.06,40.5,0.02137,3e-05,2.37133]
[1779668696680,40.11,77134.11,40.5,0.02176,3e-05,2.40823]
[1779668697575,40.1,77145.59,40.5,0.02208,3e-05,2.43862]
[1779668697928,40.1,77145.59,40.5,0.02208,3e-05,2.43862]
[1779668701853,40.1,77152.47,40.5,0.02227,3e-05,2.45616]
[1779668701953,40.1,77152.47,40.5,0.02227,3e-05,2.45616]
[1779668703198,40.1,77157.36,40.5,0.0224,3e-05,2.4691]
[1779668703811,40.1,77155.87,40.5,0.02236,3e-05,2.46482]
[1779668704624,40.1,77167.89,40.5,0.0227,3e-05,2.49712]
[1779668706209,40.1,77169.52,40.5,0.02274,3e-05,2.50126]
[1779668711674,40.09,77167.19,40.5,0.02266,3e-05,2.49309]
[1779668716709,40.08,77153.59,40.5,0.02225,3e-05,2.45491]
[1779668717560,40.08,77153.59,40.5,0.02225,3e-05,2.45491]
[1779668721744,40.08,77135.46,40.5,0.02173,3e-05,2.40546]
[1779668723224,40.08,77135.67,40.5,0.02173,3e-05,2.40586]
[1779668723758,40.08,77122.63,40.5,0.02137,3e-05,2.37136]
[1779668728793,40.08,77120.03,40.5,0.02129,3e-05,2.36407]
[1779668733993,40.07,77124.56,40.5,0.02138,3e-05,2.37223]
[1779668739870,40.07,77123.01,40.5,0.02133,3e-05,2.36766]
[1779668745486,40.07,77118.22,40.5,0.0212,3e-05,2.35485]
[1779668751674,40.07,77112.75,40.5,0.02105,3e-05,2.34033]
[1779668756998,40.07,77114.96,40.5,0.0211,3e-05,2.34574]
[1779668762045,40.07,77108.41,40.5,0.02092,3e-05,2.32855]
[1779668767080,40.07,77115.29,40.5,0.02111,3e-05,2.34629]
[1779668772115,40.07,77116.03,40.5,0.02113,3e-05,2.34796]
[1779668773685,40.07,77116.03,40.5,0.02113,3e-05,2.34796]
[1779668774201,40.07,77115.7,40.5,0.02112,3e-05,2.347]
[1779668775136,40.07,77093.67,40.5,0.02052,3e-05,2.29019]
[1779668780171,40.07,77101.31,40.5,0.02073,3e-05,2.30988]
[1779668785206,40.07,77106.81,40.5,0.02088,3e-05,2.32407]
[1779668790242,40.07,77106.36,40.5,0.02086,3e-05,2.32279]
[1779668795277,40.07,77117.49,40.5,0.02114,3e-05,2.34834]
[1779668800312,40.06,77117.81,40.5,0.02114,3e-05,2.34892]
[1779668805347,40.06,77119.41,40.5,0.02118,3e-05,2.35275]
[1779668810382,40.06,77118.05,40.5,0.02114,3e-05,2.34889]
[1779668815417,40.06,77118.27,40.5,0.02115,3e-05,2.34918]
[1779668820452,40.06,77116.83,40.5,0.0211,3e-05,2.34514]
[1779668821459,40.06,77105.65,40.5,0.0208,3e-05,2.31615]
[1779668826494,40.06,77105.39,40.5,0.02079,3e-05,2.31545]
[1779668831529,40.06,77104.82,40.5,0.02078,3e-05,2.31396]
[1779668836564,40.06,77112.15,40.5,0.02097,3e-05,2.33283]
[1779668842606,40.06,77112.83,40.5,0.02099,3e-05,2.33435]
[1779668847646,40.06,77105.17,40.5,0.02078,3e-05,2.31442]
[1779668853688,40.06,77103.65,40.5,0.02071,3e-05,2.30734]
[1779668857716,40.06,77087.76,40.5,0.02029,3e-05,2.26685]
[1779668859730,40.06,77075.36,40.5,0.01997,3e-05,2.23575]
[1779668859959,40.06,77075.36,40.5,0.01997,3e-05,2.23575]
[1779668860327,40.06,77075.36,40.5,0.01997,3e-05,2.23575]
[1779668865772,40.06,77072.06,40.5,0.01989,3e-05,2.2283]
[1779668870809,40.06,77068.08,40.5,0.01979,3e-05,2.21907]
[1779668875844,40.07,77070.49,40.5,0.01986,3e-05,2.22586]
[1779668880879,40.07,77078.72,40.5,0.02009,3e-05,2.24719]
[1779668885914,40.07,77083.67,40.5,0.02022,3e-05,2.26014]
[1779668890949,40.07,77085.05,40.5,0.02026,3e-05,2.26405]
[1779668895984,40.08,77088.57,40.5,0.02036,3e-05,2.2733]
[1779668901019,40.08,77088.0,40.5,0.02035,3e-05,2.27215]
[1779668904640,40.08,77088.88,40.5,0.02037,3e-05,2.2745]
[1779668904779,40.08,77088.88,40.5,0.02037,3e-05,2.2745]
[1779668910386,40.08,77081.82,40.5,0.02019,3e-05,2.25702]
[1779668917132,40.08,77090.28,40.5,0.02039,3e-05,2.27582]
[1779668923173,40.08,77090.19,40.5,0.02039,3e-05,2.27591]
[1779668927202,40.08,77104.79,40.5,0.02078,3e-05,2.31347]
[1779668932237,40.08,77108.77,40.5,0.02089,3e-05,2.32372]
[1779668939287,40.08,77113.52,40.5,0.02102,3e-05,2.33574]
[1779668944324,40.08,77128.1,40.5,0.02142,3e-05,2.37354]
[1779668950367,40.08,77127.12,40.5,0.02138,3e-05,2.37039]
[1779668955402,40.08,77125.98,40.5,0.02134,3e-05,2.36681]
[1779668961444,40.07,77119.32,40.5,0.02116,3e-05,2.34885]
[1779668966479,40.07,77120.37,40.5,0.02118,3e-05,2.35123]
[1779668971514,40.07,77122.46,40.5,0.02121,3e-05,2.35307]
[1779668976549,40.07,77123.2,40.5,0.02122,3e-05,2.35464]
[1779668981584,40.07,77132.15,40.5,0.02147,3e-05,2.37765]
[1779668986620,40.07,77131.79,40.5,0.02145,3e-05,2.37615]
[1779668991654,40.06,77126.98,40.5,0.02131,3e-05,2.36306]
[1779668996689,40.06,77128.62,40.5,0.02135,3e-05,2.36691]
[1779669001758,40.06,77133.22,40.5,0.02147,3e-05,2.37858]
[1779669001830,40.06,77144.92,40.5,0.0218,3e-05,2.40937]
[1779669006887,40.06,77149.04,40.5,0.02191,3e-05,2.41942]
[1779669012801,40.05,77148.19,40.5,0.02187,3e-05,2.41605]
[1779669015823,40.05,77160.77,40.5,0.02222,3e-05,2.44912]
[1779669018844,40.05,77139.15,40.5,0.0216,3e-05,2.39083]
[1779669023880,40.04,77141.82,40.5,0.02167,3e-05,2.39723]
[1779669028915,40.04,77145.47,40.5,0.02177,3e-05,2.4062]
[1779669033950,40.04,77150.28,40.5,0.02186,3e-05,2.41492]
[1779669037984,40.04,77163.17,40.5,0.02222,3e-05,2.44872]
[1779669041968,40.03,77168.0,40.5,0.02235,3e-05,2.46104]
[1779669041995,40.03,77168.0,40.5,0.02235,3e-05,2.46104]
[1779669043419,40.03,77177.44,40.5,0.02262,3e-05,2.48609]
[1779669043890,40.03,77177.44,40.5,0.02262,3e-05,2.48609]
[1779669044998,40.03,77175.07,40.5,0.02255,3e-05,2.47936]
[1779669046429,40.03,77163.6,40.5,0.02221,3e-05,2.44787]
[1779669046557,40.03,77163.6,40.5,0.02221,3e-05,2.44787]
[1779669047409,40.03,77163.41,40.5,0.02221,3e-05,2.44714]
[1779669048347,40.03,77155.82,40.5,0.02199,3e-05,2.42658]
[1779669049443,40.02,77157.22,40.5,0.02203,3e-05,2.43014]
[1779669055104,40.02,77160.8,40.5,0.02211,3e-05,2.43856]
[1779669058125,40.02,77172.32,40.5,0.02244,3e-05,2.4689]
[1779669063160,40.01,77172.68,40.5,0.02243,3e-05,2.46858]
[1779669068195,40.01,77152.79,40.5,0.02185,3e-05,2.41403]
[1779669070209,40.01,77142.03,40.5,0.02155,3e-05,2.38525]
[1779669074225,40.0,77142.18,40.5,0.02155,3e-05,2.38521]
[1779669074305,40.0,77142.18,40.5,0.02155,3e-05,2.38521]
[1779669079273,40.0,77129.43,40.5,0.02119,3e-05,2.35129]
[1779669084307,40.0,77129.05,40.5,0.02118,3e-05,2.35005]
[1779669089343,40.0,77124.18,40.5,0.02104,3e-05,2.33718]
[1779669092364,40.0,77139.86,40.5,0.02145,3e-05,2.37488]
[1779669097380,40.0,77139.64,40.5,0.02144,3e-05,2.37395]
[1779669102435,40.0,77139.08,40.5,0.02142,3e-05,2.37202]
[1779669107471,40.0,77142.52,40.5,0.02151,3e-05,2.38067]
[1779669112506,39.99,77138.74,40.5,0.0214,3e-05,2.37024]
[1779669117541,39.99,77136.99,40.5,0.02134,3e-05,2.36525]
[1779669124604,39.99,77138.81,40.5,0.02139,3e-05,2.36948]
[1779669130645,39.99,77130.18,40.5,0.02115,3e-05,2.34643]
[1779669135681,39.99,77130.06,40.5,0.02114,3e-05,2.3459]
[1779669140716,39.99,77115.87,40.5,0.02075,3e-05,2.30902]
[1779669145751,39.99,77115.08,40.5,0.02073,3e-05,2.30708]
[1779669150786,39.99,77114.76,40.5,0.02073,3e-05,2.30637]
[1779669155824,39.99,77106.09,40.5,0.02047,3e-05,2.28116]
[1779669160859,39.99,77100.79,40.5,0.02033,3e-05,2.2681]
[1779669165894,39.99,77102.04,40.5,0.02037,3e-05,2.27173]
[1779669170929,39.99,77097.3,40.5,0.02025,3e-05,2.26008]
[1779669178985,40.0,77096.4,40.5,0.02023,3e-05,2.25869]
[1779669183013,40.0,77109.0,40.5,0.02057,3e-05,2.29121]
[1779669188047,40.0,77108.86,40.5,0.02057,3e-05,2.29111]
[1779669193083,40.0,77104.1,40.5,0.02045,3e-05,2.27918]
[1779669196104,40.0,77081.04,40.5,0.01984,3e-05,2.2212]
[1779669201130,40.01,77079.2,40.5,0.0198,3e-05,2.21732]
[1779669204838,40.01,77077.97,40.5,0.01978,3e-05,2.21495]
[1779669204872,40.01,77077.97,40.5,0.01978,3e-05,2.21495]
[1779669211209,40.01,77081.35,40.5,0.01985,3e-05,2.22136]
[1779669216244,40.02,77073.6,40.5,0.01966,3e-05,2.20286]
[1779669220344,40.02,77059.94,40.5,0.01931,3e-05,2.16984]
[1779669226316,40.03,77057.29,40.5,0.01926,3e-05,2.16486]
[1779669231355,40.03,77062.53,40.5,0.01941,3e-05,2.17895]
[1779669232354,40.03,77062.53,40.5,0.01941,3e-05,2.17895]
[1779669232577,40.03,77062.53,40.5,0.01941,3e-05,2.17895]
[1779669238401,40.04,77067.28,40.5,0.01955,3e-05,2.19223]
[1779669242934,40.04,77067.72,40.5,0.01957,3e-05,2.19395]
[1779669248471,40.05,77069.48,40.5,0.01963,3e-05,2.19978]
[1779669253508,40.05,77073.83,40.5,0.01975,3e-05,2.21152]
[1779669260557,40.06,77073.72,40.5,0.01976,3e-05,2.21249]
[1779669265592,40.06,77078.84,40.5,0.0199,3e-05,2.2261]
[1779669271633,40.06,77077.75,40.5,0.01985,3e-05,2.22114]
[1779669276670,40.07,77078.07,40.5,0.01987,3e-05,2.22268]
[1779669281705,40.07,77072.3,40.5,0.01973,3e-05,2.20906]
[1779669286741,40.07,77072.33,40.5,0.01974,3e-05,2.21009]
[1779669291774,40.08,77073.7,40.5,0.01978,3e-05,2.21426]
[1779669296810,40.08,77073.89,40.5,0.0198,3e-05,2.21543]
[1779669301856,40.08,77081.69,40.5,0.02,3e-05,2.23552]
[1779669305884,40.08,77094.38,40.5,0.02034,3e-05,2.26796]
[1779669312954,40.09,77097.05,40.5,0.02042,3e-05,2.27504]
[1779669317989,40.09,77096.96,40.5,0.02042,3e-05,2.27503]
[1779669323025,40.09,77098.68,40.5,0.02047,3e-05,2.27969]
[1779669328060,40.09,77100.71,40.5,0.02052,3e-05,2.28505]
[1779669333096,40.09,77082.57,40.5,0.02002,3e-05,2.23624]
[1779669338131,40.09,77083.13,40.5,0.02004,3e-05,2.23823]
[1779669343166,40.09,77077.36,40.5,0.01989,3e-05,2.22436]
[1779669351221,40.1,77076.32,40.5,0.01988,3e-05,2.22289]
[1779669356260,40.1,77083.05,40.5,0.02006,3e-05,2.24039]
[1779669361296,40.1,77090.27,40.5,0.02026,3e-05,2.25911]
[1779669367339,40.11,77089.54,40.5,0.02024,3e-05,2.25773]
[1779669372374,40.11,77090.03,40.5,0.02026,3e-05,2.25937]
[1779669374328,40.11,77089.76,40.5,0.02025,3e-05,2.25876]
[1779669374586,40.11,77089.93,40.5,0.02026,3e-05,2.25927]
[1779669380429,40.11,77087.45,40.5,0.0202,3e-05,2.25351]
[1779669385465,40.11,77092.36,40.5,0.02033,3e-05,2.26637]
[1779669390501,40.11,77098.12,40.5,0.02049,3e-05,2.2812]
[1779669396543,40.11,77093.13,40.5,0.02033,3e-05,2.26575]
[1779669401578,40.12,77093.56,40.5,0.02035,3e-05,2.26719]
[1779669406613,40.12,77092.76,40.5,0.02033,3e-05,2.26551]
[1779669411648,40.12,77090.04,40.5,0.02026,3e-05,2.25897]
[1779669416683,40.12,77086.29,40.5,0.02017,3e-05,2.24986]
[1779669422088,40.12,77083.62,40.5,0.0201,3e-05,2.24334]
[1779669422137,40.12,77095.31,40.5,0.02041,3e-05,2.27332]
[1779669422939,40.12,77095.31,40.5,0.02041,3e-05,2.27332]
[1779669423422,40.12,77095.31,40.5,0.02041,3e-05,2.27332]
[1779669425369,40.12,77090.89,40.5,0.0203,3e-05,2.26217]
[1779669426458,40.12,77086.38,40.5,0.02018,3e-05,2.2509]
[1779669431790,40.13,77085.55,40.5,0.02016,3e-05,2.24936]
[1779669436825,40.13,77085.59,40.5,0.02017,3e-05,2.24991]
[1779669441846,40.13,77075.87,40.5,0.01992,3e-05,2.22585]
[1779669441856,40.13,77075.87,40.5,0.01992,3e-05,2.22585]
[1779669446895,40.13,77069.73,40.5,0.01977,3e-05,2.21135]
[1779669451930,40.14,77074.3,40.5,0.01987,3e-05,2.22053]
[1779669456965,40.14,77077.47,40.5,0.01996,3e-05,2.22909]
[1779669462000,40.14,77086.31,40.5,0.02019,3e-05,2.2518]
[1779669467002,40.14,77085.2,40.5,0.02017,3e-05,2.24934]
[1779669467009,40.14,77085.2,40.5,0.02017,3e-05,2.24934]
[1779669470956,40.14,77088.06,40.5,0.02025,3e-05,2.25685]
[1779669471903,40.14,77088.09,40.5,0.02025,3e-05,2.257]
[1779669472650,40.14,77088.95,40.5,0.02027,3e-05,2.25924]
[1779669481136,40.15,77088.84,40.5,0.02028,3e-05,2.25958]
[1779669486171,40.15,77087.28,40.5,0.02024,3e-05,2.25601]
[1779669492213,40.15,77082.77,40.5,0.02013,3e-05,2.24515]
[1779669497248,40.15,77085.75,40.5,0.02021,3e-05,2.25311]
[1779669502286,40.15,77074.44,40.5,0.01992,3e-05,2.22507]
[1779669504936,40.16,77074.54,40.5,0.01992,3e-05,2.22568]
[1779669504948,40.16,77074.54,40.5,0.01992,3e-05,2.22568]
[1779669512354,40.16,77074.15,40.5,0.0199,3e-05,2.22262]
[1779669517389,40.16,77075.45,40.5,0.01994,3e-05,2.22653]
[1779669522425,40.17,77077.72,40.5,0.02,3e-05,2.23283]
[1779669527460,40.17,77086.8,40.5,0.02025,3e-05,2.25616]
[1779669531488,40.17,77102.76,40.5,0.02067,3e-05,2.29697]
[1779669534677,40.17,77115.91,40.5,0.02103,3e-05,2.33079]
[1779669540551,40.17,77119.12,40.5,0.02111,3e-05,2.33881]
[1779669542004,40.17,77122.23,40.5,0.0212,3e-05,2.34682]
[1779669547601,40.16,77130.63,40.5,0.02142,3e-05,2.3681]
[1779669553643,40.16,77135.61,40.5,0.02155,3e-05,2.38043]
[1779669558678,40.16,77136.79,40.5,0.02158,3e-05,2.38285]
[1779669563713,40.16,77136.16,40.5,0.02156,3e-05,2.38054]
[1779669568747,40.15,77138.63,40.5,0.02162,3e-05,2.38639]
[1779669572776,40.15,77128.36,40.5,0.0213,3e-05,2.35571]
[1779669577810,40.15,77124.36,40.5,0.02118,3e-05,2.34489]
[1779669583853,40.15,77115.08,40.5,0.02093,3e-05,2.32059]
[1779669588888,40.15,77114.1,40.5,0.0209,3e-05,2.31799]
[1779669590906,40.15,77114.22,40.5,0.0209,3e-05,2.31828]
[1779669595937,40.15,77112.93,40.5,0.02087,3e-05,2.31484]
[1779669600972,40.15,77114.49,40.5,0.02091,3e-05,2.31879]
[1779669606008,40.15,77114.01,40.5,0.0209,3e-05,2.31748]
[1779669611052,40.15,77105.78,40.5,0.02067,3e-05,2.2963]
[1779669616087,40.15,77103.11,40.5,0.0206,3e-05,2.28964]
[1779669623136,40.15,77104.15,40.5,0.02063,3e-05,2.29261]
[1779669627164,40.15,77090.13,40.5,0.02026,3e-05,2.25713]
[1779669632199,40.15,77090.11,40.5,0.02024,3e-05,2.25442]
[1779669637235,40.15,77096.16,40.5,0.02041,3e-05,2.27021]
[1779669642275,40.16,77100.28,40.5,0.02052,3e-05,2.28109]
[1779669647310,40.16,77100.75,40.5,0.02053,3e-05,2.28255]
[1779669652345,40.16,77100.37,40.5,0.02053,3e-05,2.28182]
[1779669660401,40.16,77100.19,40.5,0.02053,3e-05,2.28178]
[1779669665436,40.16,77101.32,40.5,0.02056,3e-05,2.28492]
[1779669669272,40.16,77100.61,40.5,0.02054,3e-05,2.28326]
[1779669670300,40.16,77100.61,40.5,0.02054,3e-05,2.28332]
[1779669674593,40.16,77099.48,40.5,0.02052,3e-05,2.28067]
[1779669674627,40.16,77099.48,40.5,0.02052,3e-05,2.28067]
[1779669681549,40.16,77101.14,40.5,0.02056,3e-05,2.28539]
[1779669686584,40.17,77100.92,40.5,0.02056,3e-05,2.28508]
[1779669691621,40.17,77100.61,40.5,0.02053,3e-05,2.28138]
[1779669694642,40.17,77111.26,40.5,0.02082,3e-05,2.30875]
[1779669699677,40.17,77108.62,40.5,0.02075,3e-05,2.30198]
[1779669705719,40.17,77105.43,40.5,0.02066,3e-05,2.29396]
[1779669707732,40.17,77092.66,40.5,0.02032,3e-05,2.26153]
[1779669712768,40.17,77092.95,40.5,0.02033,3e-05,2.26265]
[1779669717803,40.17,77086.74,40.5,0.02017,3e-05,2.24738]
[1779669723121,40.17,77081.33,40.5,0.02003,3e-05,2.23419]
[1779669723867,40.17,77045.71,40.5,0.01912,3e-05,2.14651]
[1779669725129,40.17,77045.71,40.5,0.01912,3e-05,2.14651]
[1779669730916,40.18,77040.03,40.5,0.019,3e-05,2.13463]
[1779669735952,40.19,77043.52,40.5,0.0191,3e-05,2.14451]
[1779669740990,40.19,77054.74,40.5,0.0194,3e-05,2.17309]
[1779669746026,40.2,77056.18,40.5,0.01945,3e-05,2.17771]
[1779669751061,40.2,77047.08,40.5,0.0192,3e-05,2.15354]
[1779669756097,40.21,77053.29,40.5,0.01937,3e-05,2.16994]
[1779669761132,40.21,77062.12,40.5,0.01961,3e-05,2.1927]
[1779669766167,40.22,77069.48,40.5,0.01981,3e-05,2.21185]
[1779669771202,40.22,77069.19,40.5,0.01981,3e-05,2.21188]
[1779669776237,40.22,77063.9,40.5,0.01968,3e-05,2.19955]
[1779669781272,40.23,77068.28,40.5,0.0198,3e-05,2.21127]
[1779669786312,40.23,77070.73,40.5,0.01988,3e-05,2.21827]
[1779669791347,40.23,77070.66,40.5,0.01988,3e-05,2.21885]
[1779669796383,40.24,77068.96,40.5,0.01985,3e-05,2.21542]
[1779669801417,40.24,77069.93,40.5,0.01988,3e-05,2.21864]
[1779669804964,40.24,77061.98,40.5,0.01968,3e-05,2.1994]
[1779669804973,40.24,77061.98,40.5,0.01968,3e-05,2.1994]
[1779669811487,40.25,77060.61,40.5,0.01963,3e-05,2.19426]
[1779669816522,40.25,77064.64,40.5,0.01975,3e-05,2.20518]
[1779669821559,40.26,77057.2,40.5,0.01956,3e-05,2.18776]
[1779669826591,40.26,77057.21,40.5,0.01958,3e-05,2.1888]
[1779669831627,40.26,77062.19,40.5,0.01971,3e-05,2.20208]
[1779669836662,40.27,77064.77,40.5,0.01979,3e-05,2.20936]
[1779669841698,40.27,77063.83,40.5,0.01977,3e-05,2.20787]
[1779669844725,40.27,77047.19,40.5,0.01935,3e-05,2.16749]
[1779669850769,40.28,77047.37,40.5,0.01937,3e-05,2.16932]
[1779669855804,40.29,77047.23,40.5,0.01938,3e-05,2.17014]
[1779669860839,40.29,77044.6,40.5,0.01933,3e-05,2.16487]
[1779669865874,40.3,77045.47,40.5,0.01936,3e-05,2.16814]
[1779669870909,40.3,77047.34,40.5,0.01942,3e-05,2.17382]
[1779669875982,40.31,77044.83,40.5,0.01934,3e-05,2.16573]
[1779669881020,40.31,77044.87,40.5,0.01936,3e-05,2.16694]
[1779669886055,40.31,77044.43,40.5,0.01936,3e-05,2.16696]
[1779669891090,40.32,77044.99,40.5,0.01938,3e-05,2.1694]
[1779669896125,40.32,77041.04,40.5,0.01929,3e-05,2.16087]
[1779669901160,40.33,77041.28,40.5,0.01931,3e-05,2.16259]
[1779669906195,40.33,77031.01,40.5,0.01906,3e-05,2.13876]
[1779669911887,40.34,77021.5,40.5,0.01884,2e-05,2.11691]
[1779669917273,40.35,77025.86,40.5,0.01897,2e-05,2.12949]
[1779669922309,40.35,77031.48,40.5,0.01912,3e-05,2.14448]
[1779669927911,40.36,77023.68,40.5,0.01894,2e-05,2.12672]
[1779669933385,40.37,77019.62,40.5,0.01883,2e-05,2.11602]
[1779669938421,40.37,77020.48,40.5,0.01887,2e-05,2.11963]
[1779669943455,40.38,77020.16,40.5,0.01888,2e-05,2.12038]
[1779669948491,40.39,77015.15,40.5,0.01877,2e-05,2.10988]
[1779669953525,40.39,77005.59,40.5,0.01855,2e-05,2.08873]
[1779669958560,40.4,77008.47,40.5,0.01864,2e-05,2.0973]
[1779669964603,40.41,77013.99,40.5,0.0188,2e-05,2.11264]
[1779669969637,40.42,77013.45,40.5,0.0188,2e-05,2.11285]
[1779669974638,40.42,77008.82,40.5,0.0187,2e-05,2.10296]
[1779669974652,40.42,77008.82,40.5,0.0187,2e-05,2.10296]
[1779669979708,40.43,77016.47,40.5,0.01891,2e-05,2.12306]
[1779669984743,40.44,77029.44,40.5,0.01925,3e-05,2.15575]
[1779669989778,40.44,77035.33,40.5,0.01941,3e-05,2.1711]
[1779669994814,40.45,77036.59,40.5,0.01942,3e-05,2.17206]
[1779669999849,40.45,77038.61,40.5,0.01949,3e-05,2.17795]
[1779670004884,40.45,77038.85,40.5,0.0195,3e-05,2.1794]
[1779670009919,40.46,77036.1,40.5,0.01944,3e-05,2.17361]
[1779670014954,40.46,77036.12,40.5,0.01945,3e-05,2.17459]
[1779670020996,40.47,77036.1,40.5,0.01946,3e-05,2.17563]
[1779670027038,40.47,77036.2,40.5,0.01948,3e-05,2.17694]
[1779670032073,40.48,77030.87,40.5,0.01935,3e-05,2.1649]
[1779670037108,40.48,77030.75,40.5,0.01936,3e-05,2.16556]
[1779670042143,40.48,77029.35,40.5,0.01933,3e-05,2.16311]
[1779670046170,40.49,77017.55,40.5,0.01904,2e-05,2.13535]
[1779670051206,40.49,77015.52,40.5,0.01898,2e-05,2.12861]
[1779670056241,40.5,77015.56,40.5,0.01899,2e-05,2.12994]
[1779670061276,40.5,77015.61,40.5,0.01901,2e-05,2.1313]
[1779670066312,40.51,77015.83,40.5,0.01903,2e-05,2.13307]
[1779670071347,40.51,77017.8,40.5,0.01909,2e-05,2.13903]
[1779670076382,40.52,77015.88,40.5,0.01905,2e-05,2.13562]
[1779670080409,40.52,77032.69,40.5,0.01949,3e-05,2.17732]
[1779670081954,40.52,77032.69,40.5,0.01949,3e-05,2.17732]
[1779670082969,40.52,77032.22,40.5,0.01948,3e-05,2.17653]
[1779670089473,40.53,77031.36,40.5,0.01947,3e-05,2.17567]
[1779670094508,40.53,77031.01,40.5,0.01947,3e-05,2.17569]
[1779670099542,40.54,77035.02,40.5,0.01958,3e-05,2.18633]
[1779670104982,40.54,77036.99,40.5,0.01964,3e-05,2.19175]
[1779670104998,40.54,77036.99,40.5,0.01964,3e-05,2.19175]
[1779670114648,40.55,77054.04,40.5,0.02007,3e-05,2.2321]
[1779670118677,40.55,77042.1,40.5,0.01976,3e-05,2.20289]
[1779670123712,40.55,77041.87,40.5,0.01976,3e-05,2.20296]
[1779670128747,40.55,77040.97,40.5,0.01974,3e-05,2.20139]
[1779670134789,40.56,77053.71,40.5,0.02008,3e-05,2.23356]
[1779670136803,40.56,77064.98,40.5,0.02038,3e-05,2.26189]
[1779670141838,40.56,77065.96,40.5,0.02041,3e-05,2.26455]
[1779670146875,40.56,77076.2,40.5,0.02068,3e-05,2.29048]
[1779670152917,40.56,77077.77,40.5,0.02072,3e-05,2.29428]
[1779670157952,40.56,77081.53,40.5,0.02082,3e-05,2.30362]
[1779670163148,40.55,77085.85,40.5,0.02093,3e-05,2.31445]
[1779670163994,40.55,77104.32,40.5,0.02143,3e-05,2.36183]
[1779670164644,40.55,77104.32,40.5,0.02143,3e-05,2.36183]
[1779670170042,40.55,77118.26,40.5,0.02181,3e-05,2.39723]
[1779670173063,40.55,77132.74,40.5,0.02218,3e-05,2.43152]
[1779670179105,40.54,77135.9,40.5,0.02225,3e-05,2.43829]
[1779670181119,40.54,77154.63,40.5,0.02278,3e-05,2.48788]
[1779670181399,40.54,77154.63,40.5,0.02278,3e-05,2.48788]
[1779670185884,40.53,77167.46,40.5,0.02314,3e-05,2.52115]
[1779670185887,40.53,77167.46,40.5,0.02314,3e-05,2.52115]
[1779670186020,40.53,77167.46,40.5,0.02314,3e-05,2.52115]
[1779670186353,40.53,77191.02,40.5,0.02384,3e-05,2.58556]
[1779670186962,40.53,77191.02,40.5,0.02384,3e-05,2.58556]
[1779670187976,40.53,77182.0,40.5,0.02357,3e-05,2.5606]
[1779670188108,40.53,77182.0,40.5,0.02357,3e-05,2.5606]
[1779670189192,40.53,77169.58,40.5,0.02318,3e-05,2.52507]
[1779670190035,40.53,77169.58,40.5,0.02318,3e-05,2.52507]
[1779670191707,40.52,77166.08,40.5,0.02307,3e-05,2.5147]
[1779670194055,40.52,77162.57,40.5,0.02296,3e-05,2.50437]
[1779670194247,40.52,77143.35,40.5,0.0224,3e-05,2.45225]
[1779670194974,40.52,77143.35,40.5,0.0224,3e-05,2.45225]
[1779670196063,40.52,77141.88,40.5,0.02236,3e-05,2.44804]
[1779670197642,40.51,77143.92,40.5,0.02241,3e-05,2.45293]
[1779670203310,40.51,77143.5,40.5,0.02238,3e-05,2.45012]
[1779670208345,40.5,77146.06,40.5,0.02244,3e-05,2.45553]
[1779670212373,40.5,77133.33,40.5,0.02206,3e-05,2.42065]
[1779670217408,40.49,77126.31,40.5,0.02186,3e-05,2.40118]
[1779670220795,40.49,77102.35,40.5,0.02119,3e-05,2.33828]
[1779670226475,40.49,77110.63,40.5,0.02141,3e-05,2.35924]
[1779670231510,40.49,77113.03,40.5,0.02144,3e-05,2.36164]
[1779670236545,40.48,77109.88,40.5,0.02135,3e-05,2.35297]
[1779670241580,40.48,77108.15,40.5,0.0213,3e-05,2.34806]
[1779670246615,40.48,77108.38,40.5,0.0213,3e-05,2.34829]
[1779670251649,40.48,77107.33,40.5,0.02127,3e-05,2.34519]
[1779670256686,40.48,77108.95,40.5,0.02131,3e-05,2.34903]
[1779670261723,40.48,77109.3,40.5,0.02131,3e-05,2.34958]
[1779670263734,40.48,77098.26,40.5,0.02101,3e-05,2.32098]
[1779670269311,40.48,77107.47,40.5,0.02126,3e-05,2.34459]
[1779670274341,40.47,77115.35,40.5,0.02147,3e-05,2.36469]
[1779670274728,40.47,77114.57,40.5,0.02145,3e-05,2.36249]
[1779670274858,40.47,77114.57,40.5,0.02145,3e-05,2.36249]
[1779670284880,40.47,77107.1,40.5,0.02124,3e-05,2.3423]
[1779670289917,40.47,77105.54,40.5,0.02119,3e-05,2.33796]
[1779670293945,40.47,77095.16,40.5,0.02088,3e-05,2.3079]
[1779670298980,40.47,77095.81,40.5,0.0209,3e-05,2.30951]
[1779670302001,40.47,77083.08,40.5,0.02055,3e-05,2.2771]
[1779670304016,40.47,77071.39,40.5,0.02025,3e-05,2.2478]
[1779670309050,40.47,77067.1,40.5,0.02014,3e-05,2.23756]
[1779670314336,40.47,77068.82,40.5,0.02019,3e-05,2.24224]
[1779670314349,40.47,77068.82,40.5,0.02019,3e-05,2.24224]
[1779670316934,40.47,77069.51,40.5,0.02021,3e-05,2.24423]
[1779670316938,40.47,77069.51,40.5,0.02021,3e-05,2.24423]
[1779670323150,40.48,77074.98,40.5,0.02036,3e-05,2.25848]
[1779670328185,40.48,77085.07,40.5,0.02063,3e-05,2.28405]
[1779670333377,40.48,77091.17,40.5,0.02079,3e-05,2.29953]
[1779670333468,40.48,77103.0,40.5,0.02111,3e-05,2.32981]
[1779670333655,40.48,77103.0,40.5,0.02111,3e-05,2.32981]
[1779670334807,40.48,77109.87,40.5,0.0213,3e-05,2.34747]
[1779670335205,40.48,77109.87,40.5,0.0213,3e-05,2.34747]
[1779670336242,40.47,77093.66,40.5,0.02085,3e-05,2.30556]
[1779670336819,40.47,77093.66,40.5,0.02085,3e-05,2.30556]
[1779670341887,40.47,77094.02,40.5,0.02086,3e-05,2.30631]
[1779670342284,40.47,77081.05,40.5,0.02051,3e-05,2.27333]
[1779670344555,40.47,77082.61,40.5,0.02056,3e-05,2.2773]
[1779670346179,40.47,77078.13,40.5,0.02044,3e-05,2.26601]
[1779670347564,40.47,77078.89,40.5,0.02046,3e-05,2.26799]
[1779670351177,40.47,77079.73,40.5,0.02048,3e-05,2.27017]
[1779670351849,40.47,77082.65,40.5,0.02053,3e-05,2.27442]
[1779670351851,40.47,77082.65,40.5,0.02053,3e-05,2.27442]
[1779670352585,40.47,77084.06,40.5,0.02057,3e-05,2.278]
[1779670358401,40.47,77087.45,40.5,0.02066,3e-05,2.28669]
[1779670363436,40.47,77091.05,40.5,0.02076,3e-05,2.29583]
[1779670367730,40.47,77091.55,40.5,0.02077,3e-05,2.29702]
[1779670373506,40.47,77086.28,40.5,0.02063,3e-05,2.28355]
[1779670378541,40.47,77088.12,40.5,0.02068,3e-05,2.28824]
[1779670383576,40.47,77090.85,40.5,0.02075,3e-05,2.29519]
[1779670388614,40.47,77090.41,40.5,0.02074,3e-05,2.29404]
[1779670389621,40.47,77102.01,40.5,0.02105,3e-05,2.3237]
[1779670394952,40.47,77109.11,40.5,0.02124,3e-05,2.34173]
[1779670400698,40.47,77100.85,40.5,0.02101,3e-05,2.32002]
[1779670405003,40.47,77104.57,40.5,0.02111,3e-05,2.32943]
[1779670405031,40.47,77104.57,40.5,0.02111,3e-05,2.32943]
[1779670410768,40.47,77096.07,40.5,0.02088,3e-05,2.30728]
[1779670415804,40.47,77101.85,40.5,0.02101,3e-05,2.31872]
[1779670420839,40.47,77099.18,40.5,0.02093,3e-05,2.31173]
[1779670425874,40.47,77107.93,40.5,0.02117,3e-05,2.33397]
[1779670430909,40.47,77098.37,40.5,0.0209,3e-05,2.3092]
[1779670435944,40.47,77096.91,40.5,0.02086,3e-05,2.30541]
[1779670438847,40.47,77091.75,40.5,0.02073,3e-05,2.29225]
[1779670438854,40.47,77091.75,40.5,0.02073,3e-05,2.29225]
[1779670439717,40.47,77089.06,40.5,0.02065,3e-05,2.28542]
[1779670439719,40.47,77089.06,40.5,0.02065,3e-05,2.28542]
[1779670445009,40.47,77090.49,40.5,0.02069,3e-05,2.28918]
[1779670450044,40.47,77092.57,40.5,0.02075,3e-05,2.29453]
[1779670455080,40.47,77092.2,40.5,0.02074,3e-05,2.29362]
[1779670459108,40.47,77104.02,40.5,0.02106,3e-05,2.32388]
[1779670464142,40.47,77105.11,40.5,0.02109,3e-05,2.3265]
[1779670469178,40.46,77099.14,40.5,0.02092,3e-05,2.31091]
[1779670474213,40.46,77097.25,40.5,0.02084,3e-05,2.30284]
[1779670477921,40.46,77104.74,40.5,0.02105,3e-05,2.32194]
[1779670479668,40.46,77104.76,40.5,0.02105,3e-05,2.32196]
[1779670489318,40.46,77100.82,40.5,0.02094,3e-05,2.31166]
[1779670490991,40.46,77100.87,40.5,0.02094,3e-05,2.31177]
[1779670490997,40.46,77100.87,40.5,0.02094,3e-05,2.31177]
[1779670496371,40.46,77100.89,40.5,0.02094,3e-05,2.3117]
[1779670502413,40.46,77100.64,40.5,0.02093,3e-05,2.31094]
[1779670503420,40.46,77089.65,40.5,0.02063,3e-05,2.28291]
[1779670508455,40.46,77083.8,40.5,0.02048,3e-05,2.26831]
[1779670513490,40.46,77077.88,40.5,0.02033,3e-05,2.25369]
[1779670517849,40.47,77078.03,40.5,0.02033,3e-05,2.25436]
[1779670517851,40.47,77078.03,40.5,0.02033,3e-05,2.25436]
[1779670523702,40.47,77077.33,40.5,0.02032,3e-05,2.25292]
[1779670532183,40.47,77067.71,40.5,0.02005,3e-05,2.22657]
[1779670537659,40.47,77068.17,40.5,0.02006,3e-05,2.22828]
[1779670542693,40.48,77061.45,40.5,0.0199,3e-05,2.2121]
[1779670547728,40.48,77062.19,40.5,0.01992,3e-05,2.21449]
[1779670549255,40.48,77062.31,40.5,0.01992,3e-05,2.21489]
[1779670550164,40.48,77062.31,40.5,0.01993,3e-05,2.21499]
[1779670550166,40.48,77062.31,40.5,0.01993,3e-05,2.21499]
[1779670556676,40.48,77069.59,40.5,0.02012,3e-05,2.23347]
[1779670556677,40.48,77069.59,40.5,0.02012,3e-05,2.23347]
[1779670563841,40.48,77071.72,40.5,0.02018,3e-05,2.23939]
[1779670567741,40.48,77073.83,40.5,0.02024,3e-05,2.24478]
[1779670568608,40.48,77075.09,40.5,0.02027,3e-05,2.248]
[1779670568609,40.48,77075.09,40.5,0.02027,3e-05,2.248]
[1779670569679,40.48,77075.17,40.5,0.02028,3e-05,2.24829]
[1779670569685,40.48,77075.17,40.5,0.02028,3e-05,2.24829]
[1779670570549,40.48,77075.67,40.5,0.02029,3e-05,2.2496]
[1779670571413,40.48,77074.88,40.5,0.02027,3e-05,2.24767]
[1779670571415,40.48,77074.88,40.5,0.02027,3e-05,2.24767]
[1779670574878,40.49,77075.18,40.5,0.02028,3e-05,2.24862]
[1779670575043,40.49,77075.18,40.5,0.02028,3e-05,2.24862]
[1779670575045,40.49,77075.18,40.5,0.02028,3e-05,2.24862]
[1779670580962,40.49,77073.14,40.5,0.02023,3e-05,2.24383]
[1779670585997,40.49,77068.72,40.5,0.02012,3e-05,2.23315]
[1779670592040,40.49,77073.53,40.5,0.02022,3e-05,2.24246]
[1779670598082,40.49,77083.74,40.5,0.02049,3e-05,2.26845]
[1779670600343,40.49,77088.89,40.5,0.02063,3e-05,2.2815]
[1779670601693,40.49,77088.61,40.5,0.02062,3e-05,2.28079]
[1779670601700,40.49,77088.61,40.5,0.02062,3e-05,2.28079]
[1779670607149,40.49,77090.66,40.5,0.02068,3e-05,2.28598]
[1779670613186,40.49,77088.55,40.5,0.02062,3e-05,2.28063]
[1779670617364,40.49,77088.48,40.5,0.02062,3e-05,2.28049]
[1779670623257,40.49,77089.12,40.5,0.02064,3e-05,2.28216]
[1779670632335,40.49,77088.64,40.5,0.02063,3e-05,2.281]
[1779670634474,40.49,77088.64,40.5,0.02063,3e-05,2.281]
[1779670640392,40.49,77089.01,40.5,0.02064,3e-05,2.28199]
[1779670645249,40.49,77089.44,40.5,0.02065,3e-05,2.28311]
[1779670645251,40.49,77089.44,40.5,0.02065,3e-05,2.28311]
[1779670650462,40.49,77085.69,40.5,0.02055,3e-05,2.27366]
[1779670655497,40.49,77082.71,40.5,0.02044,3e-05,2.26309]
[1779670660535,40.49,77082.67,40.5,0.02044,3e-05,2.26316]
[1779670665569,40.5,77075.87,40.5,0.02027,3e-05,2.24634]
[1779670665864,40.5,77075.87,40.5,0.02027,3e-05,2.24634]
[1779670675639,40.5,77061.6,40.5,0.0199,3e-05,2.21157]
[1779670680595,40.5,77061.42,40.5,0.0199,3e-05,2.21156]
[1779670686717,40.5,77062.11,40.5,0.01993,3e-05,2.21403]
[1779670691751,40.51,77065.06,40.5,0.02001,3e-05,2.22182]
[1779670692954,40.51,77065.14,40.5,0.02001,3e-05,2.22212]
[1779670693981,40.51,77065.14,40.5,0.02001,3e-05,2.22212]
[1779670701822,40.5,77063.52,40.5,0.01997,3e-05,2.21781]
[1779670705038,40.51,77062.86,40.5,0.01995,3e-05,2.21638]
[1779670705051,40.51,77062.86,40.5,0.01995,3e-05,2.21638]
[1779670711892,40.51,77063.47,40.5,0.01995,3e-05,2.21558]
[1779670716926,40.51,77065.21,40.5,0.02,3e-05,2.22042]
[1779670721962,40.51,77060.78,40.5,0.01989,3e-05,2.21]
[1779670728013,40.52,77060.76,40.5,0.0199,3e-05,2.21069]
[1779670733041,40.52,77061.85,40.5,0.01993,3e-05,2.214]
[1779670738076,40.52,77061.67,40.5,0.01994,3e-05,2.21418]
[1779670741098,40.52,77045.85,40.5,0.01953,3e-05,2.17563]
[1779670742105,40.52,77034.61,40.5,0.01925,3e-05,2.14847]
[1779670747140,40.53,77033.34,40.5,0.01923,3e-05,2.14661]
[1779670752174,40.54,77030.24,40.5,0.01917,3e-05,2.14037]
[1779670755429,40.54,77031.37,40.5,0.0192,3e-05,2.14361]
[1779670755807,40.54,77031.37,40.5,0.0192,3e-05,2.14361]
[1779670756205,40.54,77044.02,40.5,0.01952,3e-05,2.17485]
[1779670761240,40.54,77049.82,40.5,0.01968,3e-05,2.18999]
[1779670763421,40.54,77050.37,40.5,0.0197,3e-05,2.19151]
[1779670763965,40.54,77050.37,40.5,0.0197,3e-05,2.19151]
[1779670763427,40.55,77051.03,40.5,0.01972,3e-05,2.1933]
[1779670764261,40.55,77051.21,40.5,0.01972,3e-05,2.19391]
[1779670769296,40.55,77051.39,40.5,0.01974,3e-05,2.19518]
[1779670773438,40.55,77051.13,40.5,0.01971,3e-05,2.1919]
[1779670781383,40.56,77057.48,40.5,0.01989,3e-05,2.20895]
[1779670788195,40.56,77059.62,40.5,0.01995,3e-05,2.21477]
[1779670788431,40.56,77059.67,40.5,0.01995,3e-05,2.21526]
[1779670793468,40.55,77067.43,40.5,0.02013,3e-05,2.2319]
[1779670797239,40.54,77067.34,40.5,0.02011,3e-05,2.23004]
[1779670797495,40.54,77067.5,40.5,0.02011,3e-05,2.23]
[1779670798049,40.54,77067.5,40.5,0.02011,3e-05,2.23]
[1779670799510,40.54,77067.88,40.5,0.02011,3e-05,2.22985]
[1779670800957,40.54,77067.88,40.5,0.02011,3e-05,2.22985]
[1779670800972,40.53,77068.08,40.5,0.02011,3e-05,2.2298]
[1779670801524,40.53,77083.49,40.5,0.02051,3e-05,2.26843]
[1779670803112,40.53,77091.37,40.5,0.02073,3e-05,2.28853]
[1779670804820,40.53,77101.86,40.5,0.02101,3e-05,2.31529]
[1779670807616,40.53,77117.17,40.5,0.02143,3e-05,2.35458]
[1779670807870,40.53,77117.17,40.5,0.02143,3e-05,2.35458]
[1779670808637,40.53,77117.84,40.5,0.02144,3e-05,2.35621]
[1779670809097,40.53,77113.63,40.5,0.02133,3e-05,2.34518]
[1779670809858,40.53,77106.21,40.5,0.02111,3e-05,2.32529]
[1779670815623,40.52,77099.65,40.5,0.0209,3e-05,2.30488]
[1779670820660,40.5,77096.27,40.5,0.02076,3e-05,2.29222]
[1779670825916,40.49,77095.98,40.5,0.02073,3e-05,2.28888]
[1779670825938,40.49,77095.98,40.5,0.02073,3e-05,2.28888]
[1779670825966,40.48,77083.9,40.5,0.0204,3e-05,2.25767]
[1779670826712,40.48,77072.03,40.5,0.02008,3e-05,2.22735]
[1779670830761,40.47,77074.48,40.5,0.02013,3e-05,2.23184]
[1779670830882,40.47,77074.48,40.5,0.02013,3e-05,2.23184]
[1779670834774,40.46,77050.09,40.5,0.01944,3e-05,2.1659]
[1779670837794,40.46,77038.59,40.5,0.01914,3e-05,2.13679]
[1779670842829,40.45,77046.23,40.5,0.01931,3e-05,2.15339]
[1779670847864,40.44,77050.38,40.5,0.01939,3e-05,2.16144]
[1779670852899,40.43,77057.75,40.5,0.01956,3e-05,2.17734]
[1779670857934,40.42,77058.54,40.5,0.01956,3e-05,2.17704]
[1779670862974,40.41,77042.88,40.5,0.01913,3e-05,2.1367]
[1779670868014,40.41,77032.95,40.5,0.01887,2e-05,2.11106]
[1779670873043,40.4,77036.89,40.5,0.01895,2e-05,2.11883]
[1779670878078,40.39,77033.07,40.5,0.01884,2e-05,2.10797]
[1779670883113,40.38,77034.92,40.5,0.01886,2e-05,2.1108]
[1779670888148,40.38,77014.85,40.5,0.01835,2e-05,2.06158]
[1779670891169,40.37,77002.01,40.5,0.01801,2e-05,2.02785]
[1779670896204,40.37,77007.38,40.5,0.01813,2e-05,2.03945]
[1779670901239,40.37,77013.2,40.5,0.01826,2e-05,2.05208]
[1779670906277,40.36,77003.0,40.5,0.01801,2e-05,2.02726]
[1779670911292,40.36,76999.42,40.5,0.01791,2e-05,2.01825]
[1779670912557,40.36,76995.3,40.5,0.01781,2e-05,2.00855]
[1779670912714,40.36,76995.3,40.5,0.01781,2e-05,2.00855]
[1779670912768,40.36,76942.31,40.5,0.01659,2e-05,1.8888]
[1779670914369,40.36,76954.72,40.5,0.01688,2e-05,1.91699]
[1779670918105,40.36,76957.75,40.5,0.01695,2e-05,1.92376]
[1779670918924,40.36,76942.33,40.5,0.0166,2e-05,1.88957]
[1779670924550,40.36,76947.32,40.5,0.01671,2e-05,1.90079]
[1779670930659,40.36,76956.43,40.5,0.01692,2e-05,1.92122]
[1779670936117,40.36,76964.8,40.5,0.01711,2e-05,1.93991]
[1779670936601,40.36,76961.99,40.5,0.01705,2e-05,1.93356]
[1779670942568,40.36,76961.03,40.5,0.01702,2e-05,1.93117]
[1779670947603,40.36,76972.55,40.5,0.01728,2e-05,1.95689]
[1779670952638,40.36,76980.07,40.5,0.01743,2e-05,1.97062]
[1779670957260,40.35,76979.76,40.5,0.01742,2e-05,1.9695]
[1779670957674,40.35,76983.42,40.5,0.0175,2e-05,1.97774]
[1779670958772,40.35,76983.42,40.5,0.0175,2e-05,1.97774]
[1779670958860,40.36,76984.69,40.5,0.01754,2e-05,1.98167]
[1779670960079,40.36,76984.69,40.5,0.01754,2e-05,1.98167]
[1779670960164,40.36,76989.06,40.5,0.01764,2e-05,1.99156]
[1779670960554,40.36,76989.06,40.5,0.01764,2e-05,1.99156]
[1779670960722,40.36,76989.05,40.5,0.01765,2e-05,1.99203]
[1779670962735,40.36,76977.05,40.5,0.01736,2e-05,1.96434]
[1779670967771,40.36,76994.44,40.5,0.01777,2e-05,2.00367]
[1779670972806,40.35,76993.96,40.5,0.01775,2e-05,2.00171]
[1779670977841,40.35,77005.2,40.5,0.01801,2e-05,2.02685]
[1779670978764,40.35,77005.2,40.5,0.01801,2e-05,2.02685]
[1779670978848,40.35,77008.74,40.5,0.01809,2e-05,2.03489]
[1779670979451,40.35,77008.74,40.5,0.01809,2e-05,2.03489]
[1779670979855,40.35,77010.15,40.5,0.01812,2e-05,2.03796]
[1779670984890,40.34,77008.77,40.5,0.01808,2e-05,2.0336]
[1779670989926,40.34,77005.62,40.5,0.01799,2e-05,2.02526]
[1779670995048,40.33,77016.35,40.5,0.01824,2e-05,2.04949]
[1779670995972,40.33,77038.79,40.5,0.01879,2e-05,2.10221]
[1779671001011,40.32,77038.48,40.5,0.01876,2e-05,2.09978]
[1779671005111,40.32,77041.06,40.5,0.01881,2e-05,2.10496]
[1779671005293,40.32,77041.06,40.5,0.01881,2e-05,2.10496]
[1779671005201,40.32,77061.21,40.5,0.01932,3e-05,2.15369]
[1779671009680,40.31,77061.22,40.5,0.0193,3e-05,2.15164]
[1779671009698,40.31,77061.22,40.5,0.0193,3e-05,2.15164]
[1779671015114,40.3,77057.13,40.5,0.01914,3e-05,2.13614]
[1779671019951,40.29,77053.96,40.5,0.01905,3e-05,2.12694]
[1779671019973,40.29,77053.96,40.5,0.01905,3e-05,2.12694]
[1779671020157,40.29,77073.42,40.5,0.01954,3e-05,2.1744]
[1779671024734,40.28,77077.72,40.5,0.01963,3e-05,2.18277]
[1779671025307,40.28,77079.31,40.5,0.01967,3e-05,2.18623]
[1779671031235,40.27,77073.41,40.5,0.01948,3e-05,2.16887]
[1779671035016,40.26,77071.97,40.5,0.01943,3e-05,2.164]
[1779671035039,40.26,77071.97,40.5,0.01943,3e-05,2.164]
[1779671035269,40.26,77028.03,40.5,0.01833,2e-05,2.05785]
[1779671038453,40.26,77026.75,40.5,0.01829,2e-05,2.05411]
[1779671044528,40.25,77029.07,40.5,0.01833,2e-05,2.05827]
[1779671049369,40.25,77045.15,40.5,0.01871,2e-05,2.09503]
[1779671054404,40.24,77044.9,40.5,0.01869,2e-05,2.09289]
[1779671059439,40.23,77039.88,40.5,0.01855,2e-05,2.07935]
[1779671064942,40.23,77037.5,40.5,0.01848,2e-05,2.07256]
[1779671065481,40.23,77006.35,40.5,0.01772,2e-05,1.99905]
[1779671070515,40.22,77012.81,40.5,0.01787,2e-05,2.01319]
[1779671075551,40.22,77015.54,40.5,0.0179,2e-05,2.01569]
[1779671080586,40.21,77009.2,40.5,0.01774,2e-05,2.00012]
[1779671085624,40.21,77002.77,40.5,0.01758,2e-05,1.98459]
[1779671090674,40.21,77006.02,40.5,0.01765,2e-05,1.99149]
[1779671095709,40.21,77005.68,40.5,0.01764,2e-05,1.99008]
[1779671100744,40.2,77006.78,40.5,0.01765,2e-05,1.99202]
[1779671105780,40.2,77003.91,40.5,0.01758,2e-05,1.9848]
[1779671110816,40.2,77003.58,40.5,0.01757,2e-05,1.98351]
[1779671115851,40.2,77009.74,40.5,0.01771,2e-05,1.9971]
[1779671120886,40.19,77016.7,40.5,0.01787,2e-05,2.01258]
[1779671125921,40.19,77023.35,40.5,0.01802,2e-05,2.02725]
[1779671130956,40.18,77022.93,40.5,0.018,2e-05,2.02541]
[1779671135991,40.18,77030.4,40.5,0.01814,2e-05,2.03902]
[1779671141027,40.18,77033.67,40.5,0.01821,2e-05,2.04571]
[1779671146064,40.17,77024.97,40.5,0.01799,2e-05,2.0243]
[1779671151099,40.17,77024.67,40.5,0.01797,2e-05,2.02254]
[1779671156134,40.16,77022.6,40.5,0.01792,2e-05,2.01691]
[1779671161169,40.16,77022.36,40.5,0.0179,2e-05,2.01559]
[1779671166204,40.16,77022.19,40.5,0.01789,2e-05,2.01444]
[1779671171240,40.15,77021.72,40.5,0.01787,2e-05,2.01262]
[1779671176275,40.15,77021.03,40.5,0.01785,2e-05,2.01033]
[1779671181310,40.15,77024.48,40.5,0.01792,2e-05,2.01769]
[1779671188359,40.14,77024.38,40.5,0.01791,2e-05,2.01644]
[1779671193394,40.14,77024.28,40.5,0.01787,2e-05,2.01255]
[1779671198433,40.14,77032.17,40.5,0.01806,2e-05,2.03021]
[1779671204475,40.13,77026.27,40.5,0.01791,2e-05,2.01558]
[1779671209511,40.13,77031.61,40.5,0.01803,2e-05,2.02736]
[1779671214546,40.13,77027.16,40.5,0.01791,2e-05,2.01625]
[1779671216561,40.13,77011.54,40.5,0.01754,2e-05,1.97984]
[1779671221596,40.12,77014.35,40.5,0.0176,2e-05,1.98598]
[1779671226631,40.12,77016.13,40.5,0.01764,2e-05,1.98969]
[1779671230659,40.12,77028.38,40.5,0.01793,2e-05,2.01775]
[1779671235694,40.12,77034.95,40.5,0.01808,2e-05,2.03235]
[1779671240729,40.11,77035.09,40.5,0.01807,2e-05,2.03187]
[1779671245764,40.11,77035.12,40.5,0.01807,2e-05,2.03113]
[1779671252813,40.1,77035.12,40.5,0.01803,2e-05,2.02699]
[1779671257848,40.1,77032.92,40.5,0.01797,2e-05,2.02108]
[1779671260869,40.1,77045.84,40.5,0.01828,2e-05,2.05099]
[1779671265904,40.09,77048.35,40.5,0.01833,2e-05,2.05587]
[1779671270940,40.09,77050.6,40.5,0.01837,2e-05,2.06013]
[1779671275974,40.08,77050.77,40.5,0.01836,2e-05,2.05942]
[1779671281009,40.08,77045.89,40.5,0.01823,2e-05,2.04679]
[1779671286045,40.08,77051.59,40.5,0.01836,2e-05,2.05924]
[1779671291080,40.07,77051.52,40.5,0.01835,2e-05,2.05795]
[1779671296115,40.07,77047.32,40.5,0.01823,2e-05,2.0469]
[1779671301150,40.06,77056.33,40.5,0.01844,2e-05,2.06723]
[1779671303956,40.06,77057.18,40.5,0.01846,2e-05,2.06879]
[1779671304171,40.06,77057.22,40.5,0.01846,2e-05,2.06864]
[1779671304986,40.06,77057.22,40.5,0.01846,2e-05,2.06864]
[1779671305178,40.05,77057.04,40.5,0.01845,2e-05,2.06746]
[1779671308199,40.05,77044.72,40.5,0.01814,2e-05,2.03757]
[1779671308688,40.05,77044.72,40.5,0.01814,2e-05,2.03757]
[1779671309206,40.05,77044.87,40.5,0.01814,2e-05,2.03769]
[1779671314241,40.06,77043.93,40.5,0.01811,2e-05,2.03472]
[1779671319276,40.07,77033.95,40.5,0.01789,2e-05,2.01358]
[1779671322297,40.08,77021.42,40.5,0.01761,2e-05,1.98593]
[1779671327335,40.09,77022.6,40.5,0.01767,2e-05,1.99181]
[1779671332369,40.1,77023.11,40.5,0.01771,2e-05,1.99563]
[1779671337404,40.11,77025.36,40.5,0.01779,2e-05,2.00347]
[1779671338005,40.11,77025.36,40.5,0.01779,2e-05,2.00347]
[1779671338453,40.11,77025.36,40.5,0.01779,2e-05,2.00347]
[1779671338474,40.11,77025.36,40.5,0.01779,2e-05,2.00347]
[1779671338493,40.11,77025.36,40.5,0.01779,2e-05,2.00347]
[1779671338943,40.12,77022.65,40.5,0.01773,2e-05,1.9977]
[1779671344453,40.13,77023.37,40.5,0.01778,2e-05,2.00254]
[1779671349488,40.14,77030.51,40.5,0.01798,2e-05,2.02172]
[1779671354523,40.15,77032.49,40.5,0.01805,2e-05,2.02877]
[1779671356537,40.16,77047.12,40.5,0.01842,2e-05,2.06419]
[1779671361574,40.17,77040.71,40.5,0.01828,2e-05,2.05114]
[1779671366609,40.18,77031.59,40.5,0.01809,2e-05,2.032]
[1779671371644,40.19,77022.15,40.5,0.01786,2e-05,2.0094]
[1779671376678,40.2,77021.93,40.5,0.01788,2e-05,2.01146]
[1779671384737,40.22,77025.07,40.5,0.018,2e-05,2.0228]
[1779671389772,40.23,77030.64,40.5,0.01816,2e-05,2.03819]
[1779671392204,40.23,77022.71,40.5,0.01797,2e-05,2.0201]
[1779671392793,40.23,77006.32,40.5,0.01759,2e-05,1.98316]
[1779671395019,40.24,77008.87,40.5,0.01766,2e-05,1.98958]
[1779671400849,40.25,76995.63,40.5,0.01738,2e-05,1.96305]
[1779671402873,40.26,77006.65,40.5,0.01766,2e-05,1.98945]
[1779671407907,40.27,77011.74,40.5,0.0178,2e-05,2.00385]
[1779671409484,40.27,77011.74,40.5,0.0178,2e-05,2.00385]
[1779671414956,40.29,77014.7,40.5,0.01791,2e-05,2.01424]
[1779671419991,40.3,77019.94,40.5,0.01806,2e-05,2.02881]
[1779671425027,40.31,77022.41,40.5,0.01815,2e-05,2.03691]
[1779671430062,40.32,77016.71,40.5,0.01803,2e-05,2.02589]
[1779671435097,40.33,77016.89,40.5,0.01804,2e-05,2.02572]
[1779671440418,40.34,77016.82,40.5,0.01806,2e-05,2.02746]
[1779671440451,40.34,77016.82,40.5,0.01806,2e-05,2.02746]
[1779671446175,40.35,77016.66,40.5,0.01809,2e-05,2.03037]
[1779671451210,40.36,77015.68,40.5,0.01809,2e-05,2.03042]
[1779671452217,40.36,77004.95,40.5,0.01783,2e-05,2.00596]
[1779671457254,40.38,76995.77,40.5,0.01764,2e-05,1.98746]
[1779671462288,40.39,76995.5,40.5,0.01766,2e-05,1.98946]
[1779671467323,40.4,76994.81,40.5,0.01768,2e-05,1.99046]
[1779671471158,40.41,76995.17,40.5,0.01769,2e-05,1.99231]
[1779671476386,40.42,76988.93,40.5,0.01758,2e-05,1.98153]
[1779671481421,40.43,76978.25,40.5,0.01736,2e-05,1.95984]
[1779671483262,40.43,76978.25,40.5,0.01736,2e-05,1.95984]
[1779671484852,40.44,76978.27,40.5,0.01737,2e-05,1.96098]
[1779671494512,40.46,76992.42,40.5,0.01774,2e-05,1.9956]
[1779671499547,40.47,76992.82,40.5,0.01777,2e-05,1.99898]
[1779671504582,40.48,76992.96,40.5,0.0178,2e-05,2.00172]
[1779671509617,40.49,76992.85,40.5,0.01782,2e-05,2.00387]
[1779671514652,40.51,76992.89,40.5,0.01785,2e-05,2.00633]
[1779671519687,40.52,76992.59,40.5,0.01786,2e-05,2.00798]
[1779671524722,40.53,76998.17,40.5,0.01802,2e-05,2.02317]
[1779671529757,40.54,77004.53,40.5,0.0182,2e-05,2.04011]
[1779671532698,40.54,77003.82,40.5,0.01819,2e-05,2.03929]
[1779671537814,40.55,77005.0,40.5,0.01824,2e-05,2.04458]
[1779671542849,40.56,77010.82,40.5,0.01841,2e-05,2.06018]
[1779671547884,40.57,77007.63,40.5,0.01835,2e-05,2.05466]
[1779671552919,40.58,77014.62,40.5,0.01851,2e-05,2.07]
[1779671557954,40.59,77010.46,40.5,0.01843,2e-05,2.06212]
[1779671559650,40.59,77010.46,40.5,0.01843,2e-05,2.06212]
[1779671559739,40.59,77005.33,40.5,0.01832,2e-05,2.05089]
[1779671560290,40.59,77005.33,40.5,0.01832,2e-05,2.05089]
[1779671560323,40.59,77002.35,40.5,0.01824,2e-05,2.04393]
[1779671564006,40.6,77003.37,40.5,0.01829,2e-05,2.04797]
[1779671564701,40.6,77020.13,40.5,0.0187,2e-05,2.08777]
[1779671566687,40.6,77026.84,40.5,0.01886,2e-05,2.10373]
[1779671569691,40.6,77027.24,40.5,0.01888,2e-05,2.10564]
[1779671575078,40.61,77023.37,40.5,0.01881,2e-05,2.09868]
[1779671578166,40.62,77019.32,40.5,0.01872,2e-05,2.09006]
[1779671578237,40.62,77018.78,40.5,0.01871,2e-05,2.08878]
[1779671579700,40.62,77018.78,40.5,0.01871,2e-05,2.08878]
[1779671579731,40.61,77018.9,40.5,0.01871,2e-05,2.08848]
[1779671580173,40.61,77018.9,40.5,0.01871,2e-05,2.08848]
[1779671580341,40.61,77018.9,40.5,0.01871,2e-05,2.08848]
[1779671582310,40.62,77018.42,40.5,0.0187,2e-05,2.08769]
[1779671582360,40.62,77017.72,40.5,0.01868,2e-05,2.08638]
[1779671589176,40.61,77019.44,40.5,0.01871,2e-05,2.08843]
[1779671594211,40.6,77019.45,40.5,0.01869,2e-05,2.08702]
[1779671599246,40.6,77022.19,40.5,0.01874,2e-05,2.09206]
[1779671604281,40.59,77021.67,40.5,0.01871,2e-05,2.08936]
[1779671607753,40.59,77022.18,40.5,0.01872,2e-05,2.08999]
[1779671607824,40.58,77030.89,40.5,0.01893,2e-05,2.11012]
[1779671608398,40.58,77030.89,40.5,0.01893,2e-05,2.11012]
[1779671608894,40.58,77030.89,40.5,0.01893,2e-05,2.11012]
[1779671608499,40.58,77028.33,40.5,0.01887,2e-05,2.104]
[1779671609468,40.58,77028.33,40.5,0.01887,2e-05,2.104]
[1779671609540,40.58,77042.89,40.5,0.01923,3e-05,2.13865]
[1779671610995,40.58,77041.17,40.5,0.01919,3e-05,2.13476]
[1779671611537,40.58,77041.17,40.5,0.01919,3e-05,2.13476]
[1779671614129,40.58,77040.12,40.5,0.01913,3e-05,2.12904]
[1779671615640,40.59,77040.27,40.5,0.01914,3e-05,2.12996]
[1779671615735,40.59,77040.31,40.5,0.01915,3e-05,2.13062]
[1779671621409,40.58,77040.35,40.5,0.01913,3e-05,2.1289]
[1779671626444,40.57,77039.85,40.5,0.0191,3e-05,2.12587]
[1779671631479,40.56,77036.53,40.5,0.019,3e-05,2.11609]
[1779671636514,40.56,77042.05,40.5,0.01912,3e-05,2.12759]
[1779671637655,40.56,77042.05,40.5,0.01912,3e-05,2.12759]
[1779671637723,40.55,77042.28,40.5,0.01912,3e-05,2.1274]
[1779671638023,40.55,77042.28,40.5,0.01912,3e-05,2.1274]
[1779671638138,40.55,77042.28,40.5,0.01912,3e-05,2.1274]
[1779671638506,40.55,77042.28,40.5,0.01912,3e-05,2.1274]
[1779671638629,40.55,77042.28,40.5,0.01912,3e-05,2.1274]
[1779671638950,40.55,77042.83,40.5,0.01913,3e-05,2.129]
[1779671638958,40.55,77042.83,40.5,0.01913,3e-05,2.129]
[1779671639471,40.55,77042.83,40.5,0.01913,3e-05,2.129]
[1779671639474,40.55,77042.83,40.5,0.01913,3e-05,2.129]
[1779671640817,40.55,77042.83,40.5,0.01913,3e-05,2.129]
[1779671640918,40.56,77042.35,40.5,0.01913,3e-05,2.12838]
[1779671646585,40.55,77029.73,40.5,0.01879,2e-05,2.09633]
[1779671650043,40.54,77027.31,40.5,0.01872,2e-05,2.0896]
[1779671650613,40.54,77029.41,40.5,0.01877,2e-05,2.09429]
[1779671652627,40.55,77043.95,40.5,0.01914,3e-05,2.12978]
[1779671657663,40.55,77048.69,40.5,0.01928,3e-05,2.1428]
[1779671658670,40.55,77072.86,40.5,0.0199,3e-05,2.20195]
[1779671663705,40.56,77076.34,40.5,0.02,3e-05,2.2115]
[1779671668740,40.56,77077.46,40.5,0.02003,3e-05,2.21492]
[1779671673779,40.56,77078.92,40.5,0.02005,3e-05,2.21601]
[1779671678812,40.56,77085.54,40.5,0.02023,3e-05,2.23304]
[1779671684854,40.57,77085.57,40.5,0.02024,3e-05,2.23367]
[1779671689985,40.57,77085.48,40.5,0.02024,3e-05,2.23388]
[1779671698957,40.57,77096.89,40.5,0.02055,3e-05,2.26323]
[1779671702987,40.57,77121.36,40.5,0.02122,3e-05,2.32575]
[1779671703114,40.57,77121.36,40.5,0.02122,3e-05,2.32575]
[1779671705011,40.57,77129.55,40.5,0.02144,3e-05,2.34674]
[1779671711044,40.57,77124.27,40.5,0.02129,3e-05,2.33246]
[1779671716832,40.57,77122.52,40.5,0.02124,3e-05,2.32764]
[1779671728164,40.56,77129.03,40.5,0.0214,3e-05,2.34326]
[1779671733199,40.56,77128.76,40.5,0.02136,3e-05,2.33881]
[1779671738233,40.56,77128.22,40.5,0.02134,3e-05,2.33697]
[1779671744276,40.56,77128.24,40.5,0.02134,3e-05,2.33652]
[1779671749311,40.56,77134.84,40.5,0.02151,3e-05,2.35319]
[1779671751332,40.55,77152.06,40.5,0.022,3e-05,2.39806]
[1779671754351,40.55,77164.78,40.5,0.02235,3e-05,2.43122]
[1779671759386,40.55,77149.32,40.5,0.0219,3e-05,2.38914]
[1779671761400,40.55,77132.18,40.5,0.02142,3e-05,2.34407]
[1779671766439,40.54,77130.28,40.5,0.02136,3e-05,2.33865]
[1779671768453,40.54,77117.24,40.5,0.021,3e-05,2.30488]
[1779671771474,40.54,77103.86,40.5,0.02064,3e-05,2.2707]
[1779671777516,40.54,77099.88,40.5,0.02053,3e-05,2.26078]
[1779671782551,40.54,77098.04,40.5,0.02048,3e-05,2.25625]
[1779671785966,40.54,77091.28,40.5,0.0203,3e-05,2.23931]
[1779671788204,40.54,77100.61,40.5,0.02055,3e-05,2.26292]
[1779671791206,40.54,77101.23,40.5,0.02057,3e-05,2.26454]
[1779671796671,40.55,77103.26,40.5,0.0206,3e-05,2.26655]
[1779671796759,40.55,77121.71,40.5,0.0211,3e-05,2.3136]
[1779671802386,40.54,77131.39,40.5,0.02136,3e-05,2.33823]
[1779671802696,40.54,77154.45,40.5,0.02201,3e-05,2.39841]
[1779671803998,40.54,77154.45,40.5,0.02201,3e-05,2.39841]
[1779671804132,40.54,77154.45,40.5,0.02201,3e-05,2.39841]
[1779671806011,40.54,77145.78,40.5,0.02176,3e-05,2.37531]
[1779671809019,40.54,77141.54,40.5,0.02163,3e-05,2.3637]
[1779671814781,40.54,77140.93,40.5,0.02161,3e-05,2.3611]
[1779671819817,40.53,77143.35,40.5,0.02166,3e-05,2.36667]
[1779671824853,40.53,77127.97,40.5,0.02123,3e-05,2.32603]
[1779671829888,40.53,77131.69,40.5,0.02133,3e-05,2.33505]
[1779671834923,40.53,77122.26,40.5,0.02106,3e-05,2.31027]
[1779671839958,40.52,77115.67,40.5,0.02088,3e-05,2.29325]
[1779671844993,40.52,77115.08,40.5,0.02086,3e-05,2.29168]
[1779671850032,40.52,77123.46,40.5,0.02109,3e-05,2.31306]
[1779671855066,40.52,77131.49,40.5,0.02128,3e-05,2.33032]
[1779671861108,40.52,77133.24,40.5,0.02133,3e-05,2.33449]
[1779671866143,40.52,77134.53,40.5,0.02136,3e-05,2.33752]
[1779671871177,40.52,77135.28,40.5,0.02138,3e-05,2.33913]
[1779671876213,40.52,77139.54,40.5,0.02149,3e-05,2.34982]
[1779671881264,40.52,77139.87,40.5,0.02149,3e-05,2.35026]
[1779671883580,40.52,77131.95,40.5,0.02127,3e-05,2.32964]
[1779671884280,40.52,77121.31,40.5,0.02098,3e-05,2.30217]
[1779671886151,40.52,77121.31,40.5,0.02098,3e-05,2.30217]
[1779671887081,40.52,77119.37,40.5,0.02093,3e-05,2.29721]
[1779671888160,40.52,77119.29,40.5,0.02093,3e-05,2.29702]
[1779671891170,40.52,77118.71,40.5,0.02091,3e-05,2.29555]
[1779671900393,40.52,77108.91,40.5,0.02065,3e-05,2.27083]
[1779671905427,40.52,77112.56,40.5,0.02075,3e-05,2.28044]
[1779671910471,40.52,77106.68,40.5,0.0206,3e-05,2.26575]
[1779671911476,40.52,77094.33,40.5,0.02024,3e-05,2.23156]
[1779671914953,40.52,77094.7,40.5,0.02025,3e-05,2.23273]
[1779671915211,40.52,77094.7,40.5,0.02025,3e-05,2.23273]
[1779671921546,40.52,77098.72,40.5,0.02037,3e-05,2.24377]
[1779671923071,40.52,77098.72,40.5,0.02037,3e-05,2.24377]
[1779671928597,40.5,77097.64,40.5,0.02028,3e-05,2.23588]
[1779671933630,40.48,77097.15,40.5,0.02021,3e-05,2.22933]
[1779671938147,40.47,77097.11,40.5,0.02018,3e-05,2.22607]
[1779671938202,40.47,77097.11,40.5,0.02018,3e-05,2.22607]
[1779671938645,40.46,77098.27,40.5,0.02019,3e-05,2.22687]
[1779671938723,40.46,77098.27,40.5,0.02019,3e-05,2.22687]
[1779671939482,40.46,77097.57,40.5,0.02017,3e-05,2.22512]
[1779671939508,40.46,77097.57,40.5,0.02017,3e-05,2.22512]
[1779671939510,40.46,77097.57,40.5,0.02017,3e-05,2.22512]
[1779671944710,40.46,77094.16,40.5,0.02008,3e-05,2.2166]
[1779671949482,40.46,77083.81,40.5,0.01981,3e-05,2.19091]
[1779671951312,40.46,77084.13,40.5,0.01982,3e-05,2.19189]
[1779671955508,40.46,77087.66,40.5,0.01991,3e-05,2.20082]
[1779671960822,40.46,77086.72,40.5,0.0199,3e-05,2.19935]
[1779671965856,40.47,77086.43,40.5,0.0199,3e-05,2.1995]
[1779671971899,40.47,77091.4,40.5,0.02001,3e-05,2.20972]
[1779671976934,40.47,77094.64,40.5,0.02011,3e-05,2.21853]
[1779671982976,40.48,77093.61,40.5,0.02009,3e-05,2.21675]
[1779671988025,40.48,77078.78,40.5,0.01971,3e-05,2.18061]
[1779671992333,40.48,77077.68,40.5,0.01969,3e-05,2.17859]
[1779671992370,40.48,77077.57,40.5,0.01968,3e-05,2.1785]
[1779671992587,40.48,77077.57,40.5,0.01968,3e-05,2.1785]
[1779671993284,40.48,77115.47,40.5,0.02069,3e-05,2.27342]
[1779671993430,40.48,77115.47,40.5,0.02069,3e-05,2.27342]
[1779671995081,40.48,77115.71,40.5,0.02069,3e-05,2.27406]
[1779671995195,40.48,77115.71,40.5,0.02069,3e-05,2.27406]
[1779671998201,40.48,77115.67,40.5,0.02069,3e-05,2.27402]
[1779672004135,40.48,77128.55,40.5,0.02105,3e-05,2.307]
[1779672009170,40.48,77128.68,40.5,0.02105,3e-05,2.30716]
[1779672014205,40.48,77135.35,40.5,0.02123,3e-05,2.32408]
[1779672019240,40.48,77144.85,40.5,0.02149,3e-05,2.34831]
[1779672024275,40.48,77144.44,40.5,0.02147,3e-05,2.34664]
[1779672029310,40.48,77151.52,40.5,0.02166,3e-05,2.36439]
[1779672034345,40.47,77142.19,40.5,0.02136,3e-05,2.33602]
[1779672039380,40.47,77138.33,40.5,0.02125,3e-05,2.32541]
[1779672044416,40.47,77136.47,40.5,0.02119,3e-05,2.32]
[1779672049452,40.46,77130.19,40.5,0.02101,3e-05,2.30327]
[1779672054487,40.46,77130.06,40.5,0.021,3e-05,2.30249]
[1779672059522,40.46,77130.53,40.5,0.02101,3e-05,2.30328]
[1779672064557,40.46,77132.33,40.5,0.02106,3e-05,2.30748]
[1779672069592,40.46,77138.6,40.5,0.02122,3e-05,2.32314]
[1779672074627,40.45,77145.71,40.5,0.02141,3e-05,2.34093]
[1779672079662,40.45,77149.43,40.5,0.02151,3e-05,2.34984]
[1779672084697,40.45,77144.64,40.5,0.02137,3e-05,2.33661]
[1779672089732,40.45,77136.38,40.5,0.02113,3e-05,2.31471]
[1779672094767,40.44,77136.02,40.5,0.02109,3e-05,2.31012]
[1779672099802,40.44,77138.42,40.5,0.02115,3e-05,2.31584]
[1779672104837,40.44,77137.66,40.5,0.02112,3e-05,2.31341]
[1779672109872,40.44,77135.66,40.5,0.02107,3e-05,2.30784]
[1779672114907,40.44,77135.83,40.5,0.02107,3e-05,2.30787]
[1779672117934,40.44,77121.24,40.5,0.02067,3e-05,2.27037]
[1779672122969,40.44,77124.96,40.5,0.02077,3e-05,2.27979]
[1779672128010,40.44,77129.43,40.5,0.02089,3e-05,2.29106]
[1779672133042,40.44,77128.98,40.5,0.02087,3e-05,2.28983]
[1779672138082,40.44,77136.81,40.5,0.02109,3e-05,2.30992]
[1779672143120,40.44,77128.78,40.5,0.02087,3e-05,2.28933]
[1779672148155,40.44,77125.31,40.5,0.02078,3e-05,2.28063]
[1779672153193,40.44,77125.12,40.5,0.02075,3e-05,2.27718]
[1779672158226,40.44,77126.89,40.5,0.0208,3e-05,2.28214]
[1779672164268,40.44,77129.69,40.5,0.02088,3e-05,2.28961]
[1779672169303,40.44,77133.08,40.5,0.02097,3e-05,2.29852]
[1779672174338,40.44,77140.21,40.5,0.02117,3e-05,2.31695]
[1779672179373,40.44,77147.75,40.5,0.02138,3e-05,2.33629]
[1779672184408,40.44,77146.99,40.5,0.02135,3e-05,2.33402]
[1779672189444,40.44,77147.75,40.5,0.02137,3e-05,2.33564]
[1779672194478,40.44,77145.8,40.5,0.02131,3e-05,2.33021]
[1779672199513,40.43,77150.23,40.5,0.02143,3e-05,2.34129]
[1779672204547,40.43,77147.16,40.5,0.02134,3e-05,2.33286]
[1779672209583,40.43,77139.15,40.5,0.02111,3e-05,2.31175]
[1779672214618,40.43,77142.67,40.5,0.02118,3e-05,2.31727]
[1779672219653,40.43,77142.09,40.5,0.02116,3e-05,2.31549]
[1779672224688,40.43,77137.42,40.5,0.02103,3e-05,2.30324]
[1779672229723,40.43,77141.9,40.5,0.02115,3e-05,2.31454]
[1779672234758,40.43,77142.57,40.5,0.02116,3e-05,2.31593]
[1779672238216,40.42,77142.29,40.5,0.02115,3e-05,2.31507]
[1779672238780,40.42,77138.07,40.5,0.02104,3e-05,2.30407]
[1779672239319,40.42,77138.07,40.5,0.02104,3e-05,2.30407]
[1779672239528,40.42,77138.07,40.5,0.02104,3e-05,2.30407]
[1779672239532,40.42,77138.07,40.5,0.02104,3e-05,2.30407]
[1779672240040,40.42,77138.78,40.5,0.02106,3e-05,2.30585]
[1779672240046,40.42,77138.78,40.5,0.02106,3e-05,2.30585]
[1779672245836,40.42,77146.22,40.5,0.02126,3e-05,2.32462]
[1779672250871,40.42,77152.13,40.5,0.02142,3e-05,2.33945]
[1779672255906,40.42,77152.9,40.5,0.02143,3e-05,2.34088]
[1779672260940,40.42,77147.14,40.5,0.02126,3e-05,2.32535]
[1779672265976,40.41,77148.34,40.5,0.02129,3e-05,2.32805]
[1779672271011,40.41,77154.78,40.5,0.02144,3e-05,2.34108]
[1779672272695,40.41,77154.92,40.5,0.02144,3e-05,2.34134]
[1779672276438,40.4,77154.64,40.5,0.0214,3e-05,2.33793]
[1779672281579,40.39,77140.06,40.5,0.02097,3e-05,2.29762]
[1779672282256,40.39,77137.8,40.5,0.02091,3e-05,2.29181]
[1779672286133,40.38,77150.6,40.5,0.02125,3e-05,2.32367]
[1779672291168,40.38,77152.08,40.5,0.02129,3e-05,2.32723]
[1779672298217,40.38,77152.16,40.5,0.02129,3e-05,2.327]
[1779672303252,40.38,77157.78,40.5,0.02144,3e-05,2.34129]
[1779672304360,40.38,77157.78,40.5,0.02144,3e-05,2.34129]
[1779672307156,40.37,77160.35,40.5,0.0215,3e-05,2.34654]
[1779672307559,40.37,77160.35,40.5,0.0215,3e-05,2.34654]
[1779672314330,40.34,77146.77,40.5,0.02102,3e-05,2.30228]
[1779672316224,40.33,77144.99,40.5,0.02096,3e-05,2.29648]
[1779672321380,40.32,77144.66,40.5,0.02093,3e-05,2.29329]
[1779672326415,40.32,77145.05,40.5,0.02094,3e-05,2.2944]
[1779672329436,40.32,77129.18,40.5,0.02051,3e-05,2.25394]
[1779672332457,40.32,77111.94,40.5,0.02002,3e-05,2.20766]
[1779672337492,40.33,77110.54,40.5,0.02,3e-05,2.20502]
[1779672343534,40.33,77107.65,40.5,0.01993,3e-05,2.1989]
[1779672348569,40.34,77107.83,40.5,0.01995,3e-05,2.20031]
[1779672353604,40.34,77109.26,40.5,0.01999,3e-05,2.20478]
[1779672358639,40.34,77107.9,40.5,0.01997,3e-05,2.20221]
[1779672363673,40.35,77112.63,40.5,0.0201,3e-05,2.2148]
[1779672368708,40.35,77112.88,40.5,0.02011,3e-05,2.21614]
[1779672373744,40.35,77113.3,40.5,0.02013,3e-05,2.21788]
[1779672379787,40.36,77117.71,40.5,0.02026,3e-05,2.22967]
[1779672384821,40.36,77122.19,40.5,0.02038,3e-05,2.24142]
[1779672389856,40.36,77122.98,40.5,0.02041,3e-05,2.24382]
[1779672394891,40.36,77123.29,40.5,0.02039,3e-05,2.24176]
[1779672399926,40.36,77121.28,40.5,0.02034,3e-05,2.23703]
[1779672404962,40.36,77116.91,40.5,0.02023,3e-05,2.2264]
[1779672409997,40.37,77109.52,40.5,0.02004,3e-05,2.20838]
[1779672415034,40.37,77107.79,40.5,0.02,3e-05,2.20462]
[1779672420068,40.37,77111.32,40.5,0.0201,3e-05,2.21396]
[1779672425103,40.37,77114.1,40.5,0.02018,3e-05,2.22134]
[1779672436180,40.38,77113.75,40.5,0.02018,3e-05,2.22138]
[1779672444238,40.38,77114.29,40.5,0.0202,3e-05,2.22339]
[1779672449275,40.38,77112.78,40.5,0.02016,3e-05,2.22002]
[1779672455317,40.38,77120.7,40.5,0.02035,3e-05,2.23726]
[1779672460352,40.38,77120.31,40.5,0.02034,3e-05,2.23659]
[1779672465387,40.39,77110.48,40.5,0.02009,3e-05,2.2123]
[1779672470422,40.39,77101.61,40.5,0.01986,3e-05,2.19077]
[1779672473625,40.39,77101.64,40.5,0.01986,3e-05,2.19114]
[1779672474469,40.39,77101.64,40.5,0.01987,3e-05,2.19144]
[1779672474577,40.39,77075.11,40.5,0.01918,3e-05,2.1264]
[1779672476273,40.39,77075.34,40.5,0.01919,3e-05,2.12711]
[1779672476823,40.39,77075.34,40.5,0.01919,3e-05,2.12711]
[1779672477376,40.39,77075.77,40.5,0.0192,3e-05,2.12841]
[1779672478835,40.39,77076.05,40.5,0.01921,3e-05,2.12935]
[1779672481841,40.4,77075.27,40.5,0.0192,3e-05,2.12796]
[1779672491576,40.41,77074.89,40.5,0.01922,3e-05,2.13031]
[1779672496611,40.42,77074.52,40.5,0.01923,3e-05,2.1307]
[1779672501645,40.42,77067.39,40.5,0.01906,3e-05,2.1149]
[1779672506681,40.43,77066.71,40.5,0.01906,3e-05,2.11475]
[1779672511716,40.44,77067.0,40.5,0.01906,3e-05,2.11388]
[1779672516751,40.44,77066.87,40.5,0.01907,3e-05,2.11513]
[1779672520386,40.44,77066.96,40.5,0.01908,3e-05,2.11567]
[1779672525814,40.46,77067.06,40.5,0.01911,3e-05,2.11846]
[1779672525954,40.46,77067.06,40.5,0.01911,3e-05,2.11846]
[1779672526324,40.46,77067.06,40.5,0.01911,3e-05,2.11846]
[1779672536892,40.47,77066.33,40.5,0.01913,3e-05,2.12027]
[1779672538790,40.47,77064.96,40.5,0.01909,3e-05,2.1173]
[1779672538800,40.47,77064.96,40.5,0.01909,3e-05,2.1173]
[1779672539325,40.47,77064.96,40.5,0.0191,3e-05,2.11763]
[1779672539347,40.47,77064.96,40.5,0.0191,3e-05,2.11763]
[1779672540049,40.47,77065.62,40.5,0.01911,3e-05,2.11922]
[1779672540055,40.47,77065.62,40.5,0.01911,3e-05,2.11922]
[1779672540566,40.47,77065.62,40.5,0.01911,3e-05,2.11922]
[1779672540568,40.47,77065.62,40.5,0.01911,3e-05,2.11922]
[1779672545955,40.48,77055.65,40.5,0.01889,3e-05,2.0978]
[1779672550990,40.49,77066.85,40.5,0.01919,3e-05,2.12655]
[1779672556230,40.5,77070.84,40.5,0.01931,3e-05,2.13748]
[1779672562068,40.51,77077.12,40.5,0.01949,3e-05,2.15476]
[1779672567103,40.51,77086.38,40.5,0.01974,3e-05,2.17872]
[1779672572138,40.52,77085.98,40.5,0.01971,3e-05,2.17563]
[1779672577173,40.52,77091.46,40.5,0.01987,3e-05,2.19011]
[1779672582208,40.53,77089.79,40.5,0.01983,3e-05,2.18685]
[1779672587243,40.53,77089.55,40.5,0.01984,3e-05,2.18711]
[1779672593286,40.53,77090.78,40.5,0.01988,3e-05,2.19112]
[1779672598327,40.54,77092.36,40.5,0.01993,3e-05,2.19575]
[1779672603362,40.54,77091.34,40.5,0.01991,3e-05,2.19393]
[1779672608397,40.54,77091.07,40.5,0.01991,3e-05,2.19394]
[1779672616453,40.55,77088.92,40.5,0.01986,3e-05,2.18966]
[1779672621488,40.55,77095.32,40.5,0.02004,3e-05,2.20618]
[1779672626523,40.55,77104.0,40.5,0.02027,3e-05,2.22821]
[1779672631558,40.55,77103.77,40.5,0.02024,3e-05,2.2248]
[1779672635586,40.55,77090.19,40.5,0.01989,3e-05,2.19136]
[1779672639614,40.56,77079.09,40.5,0.01961,3e-05,2.16458]
[1779672641150,40.56,77074.56,40.5,0.01949,3e-05,2.15367]
[1779672641218,40.56,77074.56,40.5,0.01949,3e-05,2.15367]
[1779672641651,40.56,77050.29,40.5,0.01888,3e-05,2.09526]
[1779672642053,40.56,77050.29,40.5,0.01888,3e-05,2.09526]
[1779672642104,40.56,77050.29,40.5,0.01888,3e-05,2.09526]
[1779672643711,40.56,77041.41,40.5,0.01866,2e-05,2.07432]
[1779672646525,40.56,77036.99,40.5,0.01856,2e-05,2.06513]
[1779672646529,40.56,77036.99,40.5,0.01856,2e-05,2.06513]
[1779672646722,40.56,77036.99,40.5,0.01856,2e-05,2.06513]
[1779672647034,40.56,77037.54,40.5,0.01858,2e-05,2.06643]
[1779672652711,40.57,77038.21,40.5,0.01861,2e-05,2.07003]
[1779672654281,40.57,77038.24,40.5,0.01862,2e-05,2.07044]
[1779672659761,40.59,77034.19,40.5,0.01854,2e-05,2.0632]
[1779672664796,40.59,77034.71,40.5,0.01857,2e-05,2.06615]
[1779672669831,40.6,77034.89,40.5,0.0186,2e-05,2.06829]
[1779672674866,40.61,77032.95,40.5,0.01857,2e-05,2.06544]
[1779672679904,40.62,77033.97,40.5,0.01861,2e-05,2.06957]
[1779672684940,40.62,77041.87,40.5,0.01882,2e-05,2.08996]
[1779672689976,40.63,77048.47,40.5,0.019,3e-05,2.10723]
[1779672695011,40.64,77049.22,40.5,0.01901,3e-05,2.10739]
[1779672700052,40.64,77049.94,40.5,0.01905,3e-05,2.1106]
[1779672705088,40.65,77051.05,40.5,0.01909,3e-05,2.11472]
[1779672711131,40.66,77051.35,40.5,0.01911,3e-05,2.11708]
[1779672716166,40.66,77056.42,40.5,0.01926,3e-05,2.13071]
[1779672721201,40.67,77046.76,40.5,0.01903,3e-05,2.10888]
[1779672727243,40.68,77043.87,40.5,0.01898,3e-05,2.10388]
[1779672732278,40.68,77045.83,40.5,0.01904,3e-05,2.11014]
[1779672737313,40.69,77055.38,40.5,0.0193,3e-05,2.13453]
[1779672742347,40.7,77054.79,40.5,0.0193,3e-05,2.13447]
[1779672748390,40.7,77054.93,40.5,0.01932,3e-05,2.13648]
[1779672752418,40.71,77044.96,40.5,0.01905,3e-05,2.11052]
[1779672757453,40.72,77036.35,40.5,0.01886,2e-05,2.09169]
[1779672762489,40.72,77036.38,40.5,0.01887,2e-05,2.09351]
[1779672767524,40.73,77036.7,40.5,0.0189,2e-05,2.09601]
[1779672772559,40.74,77036.05,40.5,0.0189,2e-05,2.09618]
[1779672777593,40.75,77035.3,40.5,0.0189,2e-05,2.0961]
[1779672782629,40.76,77035.99,40.5,0.01894,2e-05,2.09943]
[1779672787663,40.76,77036.35,40.5,0.01896,2e-05,2.10196]
[1779672790685,40.77,77048.49,40.5,0.01928,3e-05,2.13205]
[1779672794713,40.77,77061.99,40.5,0.01964,3e-05,2.16581]
[1779672799748,40.78,77061.77,40.5,0.01964,3e-05,2.16637]
[1779672804783,40.78,77061.25,40.5,0.01964,3e-05,2.16616]
[1779672811832,40.79,77061.82,40.5,0.01964,3e-05,2.1659]
[1779672815861,40.79,77075.33,40.5,0.02,3e-05,2.1999]
[1779672818882,40.79,77086.28,40.5,0.0203,3e-05,2.22749]
[1779672823917,40.8,77077.11,40.5,0.02006,3e-05,2.20521]
[1779672828951,40.8,77080.26,40.5,0.02015,3e-05,2.21377]
[1779672833987,40.8,77083.36,40.5,0.02024,3e-05,2.22201]
[1779672839023,40.8,77087.02,40.5,0.02034,3e-05,2.23147]
[1779672842045,40.8,77075.29,40.5,0.02003,3e-05,2.20268]
[1779672848087,40.81,77076.75,40.5,0.02008,3e-05,2.20702]
[1779672853122,40.81,77075.53,40.5,0.02005,3e-05,2.20457]
[1779672853789,40.81,77075.53,40.5,0.02005,3e-05,2.20457]
[1779672859169,40.81,77075.0,40.5,0.02004,3e-05,2.20327]
[1779672864204,40.81,77074.63,40.5,0.02003,3e-05,2.20235]
[1779672865946,40.81,77074.72,40.5,0.02003,3e-05,2.20257]
[1779672871254,40.81,77075.21,40.5,0.02002,3e-05,2.20129]
[1779672876289,40.82,77070.14,40.5,0.0199,3e-05,2.18953]
[1779672881324,40.82,77073.24,40.5,0.01999,3e-05,2.19801]
[1779672886360,40.82,77082.95,40.5,0.02025,3e-05,2.22273]
[1779672891395,40.82,77082.02,40.5,0.02023,3e-05,2.22099]
[1779672896430,40.83,77094.72,40.5,0.02058,3e-05,2.25313]
[1779672900458,40.83,77105.73,40.5,0.02087,3e-05,2.28101]
[1779672905493,40.83,77105.65,40.5,0.02087,3e-05,2.28083]
[1779672910528,40.83,77110.62,40.5,0.02101,3e-05,2.29335]
[1779672915563,40.83,77109.04,40.5,0.02096,3e-05,2.28923]
[1779672920598,40.83,77108.32,40.5,0.02094,3e-05,2.28732]
[1779672925633,40.83,77115.6,40.5,0.02114,3e-05,2.30571]
[1779672930667,40.82,77114.21,40.5,0.0211,3e-05,2.30189]
[1779672935703,40.82,77114.72,40.5,0.02108,3e-05,2.29968]
[1779672940738,40.82,77115.36,40.5,0.02109,3e-05,2.30104]
[1779672945773,40.82,77115.61,40.5,0.0211,3e-05,2.3014]
[1779672946559,40.82,77115.61,40.5,0.0211,3e-05,2.3014]
[1779672946724,40.82,77115.61,40.5,0.0211,3e-05,2.3014]
[1779672947040,40.82,77115.61,40.5,0.0211,3e-05,2.3014]
[1779672947217,40.82,77115.61,40.5,0.0211,3e-05,2.3014]
[1779672947220,40.82,77115.61,40.5,0.0211,3e-05,2.3014]
[1779672947222,40.82,77115.61,40.5,0.0211,3e-05,2.3014]
[1779672955844,40.82,77122.53,40.5,0.02128,3e-05,2.3184]
[1779672960879,40.82,77122.58,40.5,0.02128,3e-05,2.3181]
[1779672965917,40.81,77129.31,40.5,0.02146,3e-05,2.33494]
[1779672969945,40.81,77118.89,40.5,0.02117,3e-05,2.30776]
[1779672974980,40.81,77114.61,40.5,0.02104,3e-05,2.29645]
[1779672981023,40.81,77118.19,40.5,0.02114,3e-05,2.30516]
[1779672986058,40.81,77107.85,40.5,0.02085,3e-05,2.27858]
[1779672991093,40.81,77107.55,40.5,0.02082,3e-05,2.27444]
[1779672995121,40.81,77096.67,40.5,0.02052,3e-05,2.24703]
[1779673000156,40.81,77094.68,40.5,0.02047,3e-05,2.24222]
[1779673005191,40.81,77091.98,40.5,0.0204,3e-05,2.23566]
[1779673010229,40.81,77088.07,40.5,0.0203,3e-05,2.22614]
[1779673015262,40.81,77080.62,40.5,0.02011,3e-05,2.20805]
[1779673021308,40.81,77080.78,40.5,0.02012,3e-05,2.20896]
[1779673026342,40.82,77080.22,40.5,0.02011,3e-05,2.208]
[1779673030371,40.82,77068.05,40.5,0.01979,3e-05,2.17839]
[1779673035408,40.82,77059.79,40.5,0.01959,3e-05,2.15897]
[1779673040441,40.82,77059.48,40.5,0.01959,3e-05,2.15909]
[1779673045476,40.83,77059.31,40.5,0.0196,3e-05,2.15959]
[1779673050511,40.83,77061.45,40.5,0.01966,3e-05,2.16572]
[1779673055546,40.84,77067.97,40.5,0.01981,3e-05,2.17936]
[1779673060581,40.84,77074.7,40.5,0.01999,3e-05,2.19659]
[1779673065616,40.84,77071.47,40.5,0.01992,3e-05,2.18926]
[1779673070650,40.84,77075.84,40.5,0.02004,3e-05,2.20069]
[1779673075693,40.85,77065.61,40.5,0.01978,3e-05,2.17611]
[1779673080728,40.85,77060.77,40.5,0.01966,3e-05,2.16512]
[1779673086770,40.85,77060.29,40.5,0.01966,3e-05,2.16499]
[1779673091804,40.86,77060.39,40.5,0.01967,3e-05,2.16612]
[1779673096840,40.86,77053.57,40.5,0.01951,3e-05,2.15051]
[1779673101875,40.87,77053.34,40.5,0.01951,3e-05,2.15098]
[1779673106910,40.87,77052.4,40.5,0.0195,3e-05,2.14973]
[1779673111945,40.88,77054.12,40.5,0.01953,3e-05,2.15179]
[1779673116998,40.88,77054.02,40.5,0.01953,3e-05,2.15257]
[1779673122033,40.89,77053.97,40.5,0.01954,3e-05,2.15348]
[1779673127068,40.89,77052.35,40.5,0.01951,3e-05,2.1506]
[1779673132103,40.9,77043.02,40.5,0.01929,3e-05,2.12916]
[1779673136956,40.9,77039.14,40.5,0.0192,3e-05,2.12082]
[1779673137717,40.9,77038.97,40.5,0.0192,3e-05,2.12065]
[1779673144188,40.91,77040.59,40.5,0.01926,3e-05,2.12603]
[1779673149223,40.91,77043.18,40.5,0.01933,3e-05,2.13341]
[1779673149764,40.91,77043.18,40.5,0.01933,3e-05,2.13341]
[1779673153251,40.92,77031.92,40.5,0.01906,3e-05,2.10735]
[1779673158286,40.92,77038.06,40.5,0.01923,3e-05,2.12335]
[1779673163320,40.93,77038.64,40.5,0.01926,3e-05,2.12623]
[1779673168356,40.93,77043.6,40.5,0.0194,3e-05,2.13928]
[1779673173391,40.94,77043.52,40.5,0.01938,3e-05,2.13702]
[1779673178426,40.94,77048.5,40.5,0.01952,3e-05,2.15006]
[1779673183461,40.95,77048.67,40.5,0.01953,3e-05,2.15141]
[1779673188496,40.95,77048.87,40.5,0.01955,3e-05,2.15284]
[1779673193531,40.96,77049.08,40.5,0.01956,3e-05,2.15428]
[1779673198566,40.96,77052.79,40.5,0.01967,3e-05,2.16415]
[1779673203602,40.96,77052.52,40.5,0.01967,3e-05,2.16435]
[1779673211658,40.97,77052.66,40.5,0.01969,3e-05,2.16605]
[1779673216694,40.97,77055.23,40.5,0.01976,3e-05,2.17313]
[1779673221729,40.98,77054.56,40.5,0.01975,3e-05,2.17228]
[1779673226764,40.98,77052.47,40.5,0.01971,3e-05,2.168]
[1779673231799,40.98,77053.19,40.5,0.01971,3e-05,2.16741]
[1779673236835,40.99,77052.5,40.5,0.0197,3e-05,2.16657]
[1779673241871,40.99,77043.98,40.5,0.01949,3e-05,2.14684]
[1779673246737,40.99,77037.84,40.5,0.01934,3e-05,2.13294]
[1779673247258,40.99,77037.84,40.5,0.01934,3e-05,2.13294]
[1779673247261,40.99,77037.84,40.5,0.01934,3e-05,2.13294]
[1779673247275,40.99,77037.84,40.5,0.01934,3e-05,2.13294]
[1779673247774,41.0,77037.76,40.5,0.01934,3e-05,2.13297]
[1779673247814,41.0,77037.76,40.5,0.01934,3e-05,2.13297]
[1779673252948,41.0,77029.26,40.5,0.01914,3e-05,2.11377]
[1779673257984,41.01,77029.72,40.5,0.01917,3e-05,2.11634]
[1779673263019,41.01,77033.18,40.5,0.01927,3e-05,2.12581]
[1779673268057,41.02,77033.29,40.5,0.01928,3e-05,2.1272]
[1779673272086,41.02,77020.46,40.5,0.01897,2e-05,2.09755]
[1779673277123,41.03,77019.51,40.5,0.01896,2e-05,2.09669]
[1779673282158,41.03,77017.37,40.5,0.01892,2e-05,2.09301]
[1779673287192,41.04,77020.76,40.5,0.01902,2e-05,2.10241]
[1779673292228,41.05,77019.1,40.5,0.01897,2e-05,2.0967]
[1779673297309,41.05,77016.89,40.5,0.01892,2e-05,2.09231]
[1779673297757,41.05,77016.89,40.5,0.01892,2e-05,2.09231]
[1779673303305,41.06,77019.52,40.5,0.01901,2e-05,2.10077]
[1779673308342,41.07,77022.3,40.5,0.01909,3e-05,2.10869]
[1779673313378,41.07,77020.9,40.5,0.01907,2e-05,2.10664]
[1779673318413,41.08,77022.5,40.5,0.01913,3e-05,2.11173]
[1779673323448,41.08,77029.08,40.5,0.01931,3e-05,2.12892]
[1779673328483,41.09,77028.85,40.5,0.01932,3e-05,2.12953]
[1779673335532,41.1,77029.35,40.5,0.01935,3e-05,2.13236]
[1779673340567,41.1,77029.81,40.5,0.01937,3e-05,2.13461]
[1779673345601,41.11,77029.36,40.5,0.01937,3e-05,2.13468]
[1779673351644,41.11,77027.63,40.5,0.01931,3e-05,2.12877]
[1779673356679,41.12,77018.03,40.5,0.01909,2e-05,2.10709]
[1779673361714,41.12,77019.7,40.5,0.01914,3e-05,2.11236]
[1779673364736,41.13,77030.88,40.5,0.01943,3e-05,2.13983]
[1779673367757,41.13,77041.6,40.5,0.01971,3e-05,2.16623]
[1779673372797,41.13,77044.71,40.5,0.0198,3e-05,2.17449]
[1779673377832,41.14,77043.98,40.5,0.01979,3e-05,2.17341]
[1779673382867,41.14,77044.13,40.5,0.0198,3e-05,2.17446]
[1779673387910,41.14,77043.98,40.5,0.0198,3e-05,2.17477]
[1779673392945,41.15,77048.12,40.5,0.01991,3e-05,2.18549]
[1779673398988,41.15,77049.16,40.5,0.01995,3e-05,2.18872]
[1779673404023,41.15,77052.65,40.5,0.02004,3e-05,2.19769]
[1779673405359,41.15,77072.34,40.5,0.02056,3e-05,2.24649]
[1779673411072,41.15,77080.01,40.5,0.02074,3e-05,2.26229]
[1779673416107,41.15,77079.51,40.5,0.02073,3e-05,2.26094]
[1779673421148,41.15,77074.08,40.5,0.02058,3e-05,2.24729]
[1779673425311,41.15,77070.26,40.5,0.02048,3e-05,2.23782]
[1779673431213,41.15,77074.27,40.5,0.02059,3e-05,2.24796]
[1779673436248,41.15,77077.39,40.5,0.02067,3e-05,2.25571]
[1779673441283,41.15,77076.54,40.5,0.02065,3e-05,2.25352]
[1779673446320,41.15,77068.51,40.5,0.02043,3e-05,2.23356]
[1779673447327,41.15,77080.46,40.5,0.02075,3e-05,2.26335]
[1779673452362,41.15,77089.06,40.5,0.02098,3e-05,2.28467]
[1779673458404,41.15,77088.57,40.5,0.02096,3e-05,2.28304]
[1779673462433,41.15,77076.54,40.5,0.02064,3e-05,2.25264]
[1779673467468,41.15,77074.54,40.5,0.02058,3e-05,2.24761]
[1779673472503,41.15,77082.39,40.5,0.02076,3e-05,2.26383]
[1779673477539,41.14,77080.02,40.5,0.0207,3e-05,2.25773]
[1779673482574,41.14,77080.13,40.5,0.0207,3e-05,2.25787]
[1779673487609,41.14,77081.21,40.5,0.02073,3e-05,2.2604]
[1779673489625,41.14,77092.7,40.5,0.02103,3e-05,2.28919]
[1779673491714,41.14,77093.62,40.5,0.02106,3e-05,2.29143]
[1779673492056,41.14,77093.62,40.5,0.02106,3e-05,2.29143]
[1779673492458,41.14,77093.65,40.5,0.02106,3e-05,2.29142]
[1779673492490,41.14,77093.65,40.5,0.02106,3e-05,2.29142]
[1779673492569,41.14,77093.65,40.5,0.02106,3e-05,2.29142]
[1779673492634,41.14,77093.65,40.5,0.02106,3e-05,2.29142]
[1779673492894,41.14,77093.65,40.5,0.02106,3e-05,2.29142]
[1779673492984,41.14,77053.4,40.5,0.01999,3e-05,2.19127]
[1779673493598,41.14,77053.4,40.5,0.01999,3e-05,2.19127]
[1779673493661,41.14,77039.09,40.5,0.01962,3e-05,2.1565]
[1779673494684,41.14,77039.09,40.5,0.01962,3e-05,2.1565]
[1779673494954,41.14,77039.09,40.5,0.01962,3e-05,2.1565]
[1779673495971,41.14,77039.82,40.5,0.01964,3e-05,2.15826]
[1779673497685,41.14,77040.13,40.5,0.01965,3e-05,2.15901]
[1779673502727,41.14,77042.72,40.5,0.01971,3e-05,2.16528]
[1779673503091,41.14,77042.72,40.5,0.01971,3e-05,2.16528]
[1779673503685,41.14,77042.72,40.5,0.01971,3e-05,2.16528]
[1779673503753,41.14,77042.72,40.5,0.01971,3e-05,2.16528]
[1779673503786,41.14,77055.74,40.5,0.02005,3e-05,2.19699]
[1779673504765,41.14,77055.74,40.5,0.02005,3e-05,2.19699]
[1779673507780,41.14,77064.73,40.5,0.02028,3e-05,2.2191]
[1779673508572,41.14,77064.73,40.5,0.02028,3e-05,2.2191]
[1779673509787,41.14,77060.64,40.5,0.02018,3e-05,2.20902]
[1779673512804,41.14,77057.04,40.5,0.02008,3e-05,2.20018]
[1779673517834,41.14,77058.3,40.5,0.02012,3e-05,2.20327]
[1779673522869,41.14,77065.58,40.5,0.02031,3e-05,2.2212]
[1779673527904,41.14,77066.68,40.5,0.02034,3e-05,2.22391]
[1779673532939,41.14,77066.61,40.5,0.02031,3e-05,2.22053]
[1779673537974,41.14,77067.58,40.5,0.02033,3e-05,2.22293]
[1779673539259,41.14,77067.63,40.5,0.02033,3e-05,2.22305]
[1779673539325,41.14,77067.63,40.5,0.02033,3e-05,2.22305]
[1779673539336,41.14,77067.63,40.5,0.02033,3e-05,2.22305]
[1779673539988,41.14,77067.68,40.5,0.02033,3e-05,2.22259]
[1779673541728,41.14,77072.64,40.5,0.02045,3e-05,2.2343]
[1779673541771,41.14,77072.64,40.5,0.02045,3e-05,2.2343]
[1779673542015,41.13,77085.07,40.5,0.02078,3e-05,2.2647]
[1779673546645,41.13,77094.52,40.5,0.02101,3e-05,2.28643]
[1779673547120,41.12,77094.8,40.5,0.021,3e-05,2.28575]
[1779673560141,41.08,77095.52,40.5,0.02093,3e-05,2.27862]
[1779673565176,41.07,77095.52,40.5,0.02089,3e-05,2.27521]
[1779673571218,41.05,77087.02,40.5,0.02062,3e-05,2.24983]
[1779673576253,41.03,77091.09,40.5,0.02069,3e-05,2.25684]
[1779673581288,41.02,77090.95,40.5,0.02065,3e-05,2.2533]
[1779673586322,41.01,77096.01,40.5,0.02075,3e-05,2.26277]
[1779673591590,41.0,77086.69,40.5,0.02048,3e-05,2.23691]
[1779673597403,40.98,77085.67,40.5,0.02037,3e-05,2.22673]
[1779673602438,40.96,77083.55,40.5,0.02029,3e-05,2.21856]
[1779673607476,40.95,77082.81,40.5,0.02024,3e-05,2.21385]
[1779673612507,40.94,77075.6,40.5,0.02002,3e-05,2.19329]
[1779673617542,40.93,77075.27,40.5,0.01998,3e-05,2.18981]
[1779673622578,40.92,77080.92,40.5,0.0201,3e-05,2.20107]
[1779673627613,40.9,77072.94,40.5,0.01986,3e-05,2.17873]
[1779673632648,40.89,77073.57,40.5,0.01985,3e-05,2.17774]
[1779673637685,40.88,77074.18,40.5,0.01984,3e-05,2.1767]
[1779673642721,40.87,77076.09,40.5,0.01986,3e-05,2.17884]
[1779673647756,40.86,77081.43,40.5,0.01997,3e-05,2.18937]
[1779673652791,40.85,77080.5,40.5,0.01989,3e-05,2.18074]
[1779673657826,40.83,77080.91,40.5,0.01987,3e-05,2.17917]
[1779673659669,40.83,77080.62,40.5,0.01986,3e-05,2.17794]
[1779673659840,40.83,77080.89,40.5,0.01986,3e-05,2.17809]
[1779673661555,40.83,77080.89,40.5,0.01986,3e-05,2.17809]
[1779673661783,40.83,77080.89,40.5,0.01986,3e-05,2.17822]
[1779673662667,40.83,77080.89,40.5,0.01986,3e-05,2.17822]
[1779673662861,40.83,77081.09,40.5,0.01985,3e-05,2.17769]
[1779673666537,40.83,77080.37,40.5,0.01984,3e-05,2.17633]
[1779673666889,40.83,77080.38,40.5,0.01983,3e-05,2.17584]
[1779673671660,40.82,77080.48,40.5,0.01981,3e-05,2.17406]
[1779673671924,40.81,77080.33,40.5,0.01981,3e-05,2.17319]
[1779673676959,40.82,77081.88,40.5,0.01985,3e-05,2.17769]
[1779673680986,40.82,77083.15,40.5,0.01989,3e-05,2.1812]
[1779673680990,40.82,77081.08,40.5,0.01984,3e-05,2.17625]
[1779673681342,40.82,77081.08,40.5,0.01984,3e-05,2.17625]
[1779673681997,40.82,77074.87,40.5,0.01968,3e-05,2.16121]
[1779673682229,40.82,77074.87,40.5,0.01968,3e-05,2.16121]
[1779673683004,40.82,77068.78,40.5,0.01952,3e-05,2.14592]
[1779673686025,40.81,77053.28,40.5,0.01911,3e-05,2.10727]
[1779673691060,40.8,77044.94,40.5,0.01888,2e-05,2.08562]
[1779673692213,40.8,77044.29,40.5,0.01886,2e-05,2.08373]
[1779673692647,40.8,77044.29,40.5,0.01886,2e-05,2.08373]
[1779673697654,40.8,77038.81,40.5,0.01871,2e-05,2.06908]
[1779673698110,40.8,77037.96,40.5,0.01869,2e-05,2.0674]
[1779673698333,40.8,77037.96,40.5,0.01869,2e-05,2.0674]
[1779673698763,40.8,77037.96,40.5,0.01869,2e-05,2.0674]
[1779673706261,40.81,77040.33,40.5,0.01877,2e-05,2.07494]
[1779673706706,40.81,77040.33,40.5,0.01877,2e-05,2.07494]
[1779673710356,40.81,77039.66,40.5,0.01876,2e-05,2.07397]
[1779673711202,40.81,77036.57,40.5,0.01865,2e-05,2.06329]
[1779673714329,40.8,77035.14,40.5,0.01861,2e-05,2.05934]
[1779673714896,40.8,77035.14,40.5,0.01861,2e-05,2.05934]
[1779673721272,40.8,77045.55,40.5,0.01885,2e-05,2.08213]
[1779673726309,40.79,77037.69,40.5,0.01864,2e-05,2.06192]
[1779673731343,40.78,77044.0,40.5,0.01878,2e-05,2.07529]
[1779673736380,40.78,77045.42,40.5,0.01879,2e-05,2.07704]
[1779673741414,40.77,77046.07,40.5,0.01879,2e-05,2.07698]
[1779673746450,40.76,77048.01,40.5,0.01883,2e-05,2.07999]
[1779673747955,40.76,77048.01,40.5,0.01883,2e-05,2.07999]
[1779673748055,40.76,77047.93,40.5,0.01882,2e-05,2.07917]
[1779673748989,40.76,77047.93,40.5,0.01882,2e-05,2.07917]
[1779673749084,40.76,77049.92,40.5,0.01887,2e-05,2.08389]
[1779673754506,40.75,77047.98,40.5,0.0188,2e-05,2.0777]
[1779673759541,40.74,77039.92,40.5,0.01858,2e-05,2.05714]
[1779673764576,40.74,77038.68,40.5,0.01854,2e-05,2.05288]
[1779673768403,40.73,77038.62,40.5,0.01853,2e-05,2.05193]
[1779673768604,40.73,77039.55,40.5,0.01855,2e-05,2.05385]
[1779673770698,40.73,77039.57,40.5,0.01855,2e-05,2.05425]
[1779673770746,40.74,77039.13,40.5,0.01855,2e-05,2.05357]
[1779673772201,40.74,77039.13,40.5,0.01855,2e-05,2.05357]
[1779673772223,40.73,77039.28,40.5,0.01852,2e-05,2.05032]
[1779673772630,40.73,77039.28,40.5,0.01852,2e-05,2.05032]
[1779673773638,40.73,77039.19,40.5,0.01851,2e-05,2.04984]
[1779673778675,40.73,77039.78,40.5,0.01851,2e-05,2.04988]
[1779673783710,40.72,77045.07,40.5,0.01863,2e-05,2.06098]
[1779673789752,40.71,77047.25,40.5,0.01867,2e-05,2.06436]
[1779673794787,40.71,77048.24,40.5,0.01868,2e-05,2.06537]
[1779673799822,40.7,77049.47,40.5,0.01869,2e-05,2.06682]
[1779673804857,40.69,77049.62,40.5,0.01868,2e-05,2.0657]
[1779673811906,40.68,77049.57,40.5,0.01866,2e-05,2.06357]
[1779673816941,40.68,77061.7,40.5,0.01894,3e-05,2.09092]
[1779673822983,40.67,77062.75,40.5,0.01895,3e-05,2.09117]
[1779673828025,40.66,77062.84,40.5,0.01893,3e-05,2.09011]
[1779673833064,40.65,77056.96,40.5,0.01874,2e-05,2.07128]
[1779673838101,40.65,77059.87,40.5,0.0188,2e-05,2.07678]
[1779673843138,40.64,77059.68,40.5,0.01878,2e-05,2.07492]
[1779673846654,40.64,77059.16,40.5,0.01876,2e-05,2.07285]
[1779673847061,40.64,77059.16,40.5,0.01876,2e-05,2.07285]
[1779673847126,40.64,77059.16,40.5,0.01876,2e-05,2.07285]
[1779673847570,40.64,77059.54,40.5,0.01876,2e-05,2.07348]
[1779673847851,40.64,77059.54,40.5,0.01876,2e-05,2.07348]
[1779673848173,40.64,77059.66,40.5,0.01876,2e-05,2.07349]
[1779673849462,40.64,77059.66,40.5,0.01876,2e-05,2.07349]
[1779673850143,40.64,77059.66,40.5,0.01876,2e-05,2.07349]
[1779673850494,40.64,77059.66,40.5,0.01877,2e-05,2.07357]
[1779673852201,40.63,77059.7,40.5,0.01876,2e-05,2.07312]
[1779673855214,40.63,77056.52,40.5,0.01868,2e-05,2.06504]
[1779673855222,40.63,77053.18,40.5,0.01859,2e-05,2.05688]
[1779673856282,40.63,77053.18,40.5,0.01859,2e-05,2.05688]
[1779673856324,40.63,77053.23,40.5,0.0186,2e-05,2.05739]
[1779673857652,40.63,77052.77,40.5,0.01858,2e-05,2.05606]
[1779673860257,40.64,77052.43,40.5,0.01859,2e-05,2.05642]
[1779673865292,40.64,77049.12,40.5,0.01852,2e-05,2.05056]
[1779673870327,40.65,77046.67,40.5,0.01848,2e-05,2.0468]
[1779673875362,40.66,77046.14,40.5,0.01849,2e-05,2.04753]
[1779673880398,40.67,77047.88,40.5,0.01856,2e-05,2.05356]
[1779673884938,40.68,77047.68,40.5,0.01856,2e-05,2.05422]
[1779673885039,40.68,77048.23,40.5,0.01858,2e-05,2.05589]
[1779673890466,40.67,77048.01,40.5,0.01857,2e-05,2.05445]
[1779673895503,40.67,77055.16,40.5,0.0187,2e-05,2.06696]
[1779673900538,40.66,77054.56,40.5,0.01867,2e-05,2.06414]
[1779673905573,40.66,77055.22,40.5,0.01867,2e-05,2.06434]
[1779673908594,40.65,77042.19,40.5,0.01834,2e-05,2.0329]
[1779673913629,40.65,77040.55,40.5,0.01829,2e-05,2.02804]
[1779673918664,40.64,77040.13,40.5,0.01827,2e-05,2.02602]
[1779673923698,40.64,77039.54,40.5,0.01825,2e-05,2.02362]
[1779673934776,40.63,77039.43,40.5,0.01822,2e-05,2.02114]
[1779673939811,40.62,77040.31,40.5,0.01823,2e-05,2.02216]
[1779673944851,40.62,77037.41,40.5,0.01815,2e-05,2.01438]
[1779673950893,40.61,77037.47,40.5,0.01814,2e-05,2.01332]
[1779673955928,40.61,77037.85,40.5,0.01811,2e-05,2.0102]
[1779673956543,40.61,77037.85,40.5,0.01811,2e-05,2.0102]
[1779673956578,40.61,77037.85,40.5,0.01811,2e-05,2.01001]
[1779673959738,40.61,77037.64,40.5,0.01811,2e-05,2.00995]
[1779673959956,40.61,77037.6,40.5,0.01812,2e-05,2.01072]
[1779673964991,40.61,77037.21,40.5,0.0181,2e-05,2.00884]
[1779673970027,40.6,77037.39,40.5,0.01809,2e-05,2.00828]
[1779673975065,40.6,77035.9,40.5,0.01805,2e-05,2.00385]
[1779673980099,40.6,77028.15,40.5,0.01785,2e-05,1.98501]
[1779673980764,40.6,77028.15,40.5,0.01785,2e-05,1.98501]
[1779673983979,40.59,77024.48,40.5,0.01776,2e-05,1.97611]
[1779673989162,40.56,77030.89,40.5,0.01783,2e-05,1.98313]
[1779673994196,40.53,77033.0,40.5,0.01781,2e-05,1.98162]
[1779673998225,40.51,77019.75,40.5,0.01744,2e-05,1.94629]
[1779674001303,40.49,77014.62,40.5,0.0173,2e-05,1.93231]
[1779674006991,40.49,77014.8,40.5,0.01729,2e-05,1.9312]
[1779674008152,40.49,77014.4,40.5,0.01728,2e-05,1.93024]
[1779674012380,40.49,77014.23,40.5,0.01725,2e-05,1.92669]
[1779674018371,40.49,77013.4,40.5,0.01722,2e-05,1.92453]
[1779674022266,40.48,77013.16,40.5,0.01722,2e-05,1.92386]
[1779674025493,40.48,77010.03,40.5,0.01714,2e-05,1.91671]
[1779674026112,40.48,77008.14,40.5,0.0171,2e-05,1.91245]
[1779674031462,40.48,77002.97,40.5,0.01698,2e-05,1.90084]
[1779674036040,40.48,76998.4,40.5,0.01687,2e-05,1.89067]
[1779674037489,40.48,76996.25,40.5,0.01682,2e-05,1.88591]
[1779674042539,40.48,76997.16,40.5,0.01685,2e-05,1.88804]
[1779674048580,40.48,76997.28,40.5,0.01685,2e-05,1.88838]
[1779674050201,40.48,76997.28,40.5,0.01685,2e-05,1.88838]
[1779674055630,40.48,76997.17,40.5,0.01685,2e-05,1.88818]
[1779674060665,40.48,76997.41,40.5,0.01685,2e-05,1.88873]
[1779674065700,40.49,76992.36,40.5,0.01674,2e-05,1.87761]
[1779674070735,40.49,76991.1,40.5,0.01671,2e-05,1.87493]
[1779674075775,40.49,76988.87,40.5,0.01664,2e-05,1.86727]
[1779674080810,40.49,76984.87,40.5,0.01655,2e-05,1.85873]
[1779674087614,40.49,76984.69,40.5,0.01655,2e-05,1.85858]
[1779674096922,40.49,76979.18,40.5,0.01643,2e-05,1.84738]
[1779674102964,40.5,76977.48,40.5,0.0164,2e-05,1.84426]
[1779674107999,40.5,76989.53,40.5,0.01668,2e-05,1.87117]
[1779674110013,40.5,77002.22,40.5,0.01697,2e-05,1.89938]
[1779674115049,40.5,76995.38,40.5,0.01681,2e-05,1.8842]
[1779674120084,40.5,76988.52,40.5,0.01666,2e-05,1.86928]
[1779674123993,40.5,76987.77,40.5,0.01664,2e-05,1.86781]
[1779674124514,40.5,76987.77,40.5,0.01664,2e-05,1.86781]
[1779674125316,40.5,76988.1,40.5,0.01664,2e-05,1.86756]
[1779674125781,40.5,76987.88,40.5,0.01664,2e-05,1.86714]
[1779674126312,40.5,76987.88,40.5,0.01664,2e-05,1.86714]
[1779674127302,40.49,76987.88,40.5,0.01662,2e-05,1.86611]
[1779674128436,40.49,76987.79,40.5,0.01661,2e-05,1.86488]
[1779674128751,40.48,76987.99,40.5,0.01661,2e-05,1.86429]
[1779674129723,40.48,76987.99,40.5,0.01661,2e-05,1.86429]
[1779674130247,40.48,76987.99,40.5,0.01661,2e-05,1.86429]
[1779674131873,40.47,76991.96,40.5,0.01665,2e-05,1.86809]
[1779674138213,40.47,76999.19,40.5,0.01681,2e-05,1.88336]
[1779674142219,40.47,76998.41,40.5,0.01679,2e-05,1.88175]
[1779674142564,40.47,76998.41,40.5,0.01679,2e-05,1.88175]
[1779674147069,40.47,76998.42,40.5,0.01679,2e-05,1.88195]
[1779674147103,40.47,76998.42,40.5,0.01679,2e-05,1.88195]
[1779674147625,40.47,76998.42,40.5,0.01679,2e-05,1.88195]
[1779674147637,40.47,76998.42,40.5,0.01679,2e-05,1.88195]
[1779674154369,40.47,76997.8,40.5,0.01678,2e-05,1.88084]
[1779674160374,40.47,77003.31,40.5,0.01691,2e-05,1.89325]
[1779674165409,40.47,77004.97,40.5,0.01695,2e-05,1.89699]
[1779674170444,40.47,76998.58,40.5,0.0168,2e-05,1.8828]
[1779674175479,40.47,76989.35,40.5,0.01659,2e-05,1.86266]
[1779674175713,40.47,76989.35,40.5,0.01659,2e-05,1.86266]
[1779674181522,40.48,76983.76,40.5,0.01647,2e-05,1.85083]
[1779674186557,40.48,76980.76,40.5,0.01641,2e-05,1.84468]
[1779674187534,40.48,76980.76,40.5,0.01641,2e-05,1.84468]
[1779674188707,40.48,76979.82,40.5,0.01639,2e-05,1.84273]
[1779674189473,40.47,76975.35,40.5,0.01628,2e-05,1.83201]
[1779674194613,40.45,76968.41,40.5,0.01605,2e-05,1.80958]
[1779674199648,40.43,76974.1,40.5,0.01613,2e-05,1.81714]
[1779674201798,40.42,76974.15,40.5,0.01611,2e-05,1.81536]
[1779674202842,40.42,76973.63,40.5,0.0161,2e-05,1.81438]
[1779674203290,40.42,76973.63,40.5,0.0161,2e-05,1.81438]
[1779674207588,40.42,76969.04,40.5,0.016,2e-05,1.80402]
[1779674212741,40.4,76970.54,40.5,0.01598,2e-05,1.80282]
[1779674217778,40.37,76973.45,40.5,0.016,2e-05,1.80448]
[1779674223290,40.36,76966.54,40.5,0.01581,2e-05,1.78605]
[1779674223655,40.36,76966.54,40.5,0.01581,2e-05,1.78605]
[1779674224365,40.35,76970.69,40.5,0.01588,2e-05,1.79315]
[1779674229862,40.35,76974.28,40.5,0.01596,2e-05,1.80086]
[1779674234897,40.35,76973.41,40.5,0.01595,2e-05,1.7999]
[1779674239932,40.36,76972.58,40.5,0.01594,2e-05,1.79903]
[1779674244967,40.36,76972.55,40.5,0.01595,2e-05,1.79988]
[1779674250007,40.37,76970.39,40.5,0.01591,2e-05,1.79616]
[1779674252256,40.37,76970.05,40.5,0.01588,2e-05,1.7928]
[1779674257442,40.36,76967.79,40.5,0.01581,2e-05,1.78571]
[1779674257553,40.35,76968.21,40.5,0.0158,2e-05,1.78485]
[1779674258843,40.35,76963.26,40.5,0.0157,2e-05,1.77432]
[1779674259474,40.35,76963.26,40.5,0.0157,2e-05,1.77432]
[1779674259748,40.35,76963.26,40.5,0.0157,2e-05,1.77432]
[1779674259541,40.34,76961.12,40.5,0.01564,2e-05,1.76894]
[1779674261360,40.34,76960.85,40.5,0.01563,2e-05,1.76837]
[1779674262766,40.35,76960.21,40.5,0.01563,2e-05,1.76748]
[1779674272157,40.36,76955.67,40.5,0.01555,2e-05,1.7604]
[1779674277192,40.36,76949.88,40.5,0.01544,2e-05,1.74954]
[1779674282590,40.37,76942.81,40.5,0.0153,2e-05,1.73583]
[1779674288269,40.38,76949.03,40.5,0.01546,2e-05,1.75068]
[1779674293304,40.39,76940.07,40.5,0.01528,2e-05,1.73334]
[1779674298339,40.39,76939.74,40.5,0.01529,2e-05,1.73409]
[1779674303375,40.4,76930.85,40.5,0.01511,2e-05,1.71709]
[1779674305419,40.4,76929.91,40.5,0.0151,2e-05,1.71546]
[1779674311432,40.39,76915.99,40.5,0.01476,2e-05,1.68123]
[1779674316467,40.37,76915.62,40.5,0.01471,2e-05,1.67708]
[1779674316856,40.37,76915.62,40.5,0.01471,2e-05,1.67708]
[1779674318854,40.37,76915.24,40.5,0.0147,2e-05,1.67563]
[1779674318912,40.36,76909.41,40.5,0.01457,2e-05,1.66249]
[1779674318919,40.36,76909.41,40.5,0.01457,2e-05,1.66249]
[1779674318951,40.36,76909.41,40.5,0.01457,2e-05,1.66249]
[1779674319491,40.36,76893.78,40.5,0.01425,2e-05,1.63118]
[1779674321754,40.36,76893.25,40.5,0.01424,2e-05,1.63013]
[1779674321805,40.36,76895.57,40.5,0.01429,2e-05,1.63474]
[1779674324422,40.36,76897.6,40.5,0.01433,2e-05,1.63879]
[1779674324526,40.36,76894.15,40.5,0.01426,2e-05,1.63192]
[1779674325772,40.36,76894.15,40.5,0.01426,2e-05,1.63192]
[1779674325801,40.36,76890.84,40.5,0.01419,2e-05,1.62535]
[1779674331581,40.36,76889.41,40.5,0.01416,2e-05,1.62251]
[1779674336616,40.36,76895.78,40.5,0.01429,2e-05,1.63516]
[1779674340532,40.36,76896.61,40.5,0.01431,2e-05,1.63682]
[1779674340574,40.36,76896.61,40.5,0.01431,2e-05,1.63682]
[1779674340743,40.36,76896.61,40.5,0.01431,2e-05,1.63682]
[1779674340826,40.36,76896.91,40.5,0.01431,2e-05,1.63741]
[1779674340921,40.36,76896.91,40.5,0.01431,2e-05,1.63741]
[1779674342458,40.36,76896.5,40.5,0.01431,2e-05,1.63704]
[1779674342815,40.36,76879.11,40.5,0.01397,2e-05,1.60309]
[1779674343409,40.36,76879.11,40.5,0.01397,2e-05,1.60309]
[1779674343420,40.36,76879.11,40.5,0.01397,2e-05,1.60309]
[1779674343776,40.36,76879.11,40.5,0.01397,2e-05,1.60309]
[1779674343832,40.37,76853.78,40.5,0.01349,2e-05,1.55452]
[1779674345604,40.37,76844.76,40.5,0.01332,2e-05,1.53733]
[1779674346151,40.37,76842.24,40.5,0.01327,2e-05,1.53256]
[1779674346692,40.37,76838.69,40.5,0.0132,2e-05,1.52585]
[1779674351727,40.37,76847.88,40.5,0.01337,2e-05,1.54326]
[1779674357384,40.37,76846.77,40.5,0.01335,2e-05,1.54115]
[1779674358696,40.37,76846.53,40.5,0.01335,2e-05,1.54069]
[1779674358721,40.37,76846.53,40.5,0.01335,2e-05,1.54069]
[1779674358858,40.37,76846.53,40.5,0.01335,2e-05,1.54069]
[1779674358776,40.37,76842.67,40.5,0.01328,2e-05,1.53337]
[1779674358962,40.37,76842.67,40.5,0.01328,2e-05,1.53337]
[1779674359419,40.37,76842.67,40.5,0.01328,2e-05,1.53337]
[1779674365821,40.47,76836.18,40.5,0.01335,2e-05,1.54021]
[1779674370381,40.48,76844.21,40.5,0.01353,2e-05,1.55835]
[1779674375895,40.55,76843.87,40.5,0.01363,2e-05,1.56839]
[1779674380930,40.57,76846.59,40.5,0.01371,2e-05,1.5762]
[1779674385965,40.58,76850.79,40.5,0.01382,2e-05,1.58688]
[1779674391001,40.59,76856.0,40.5,0.01394,2e-05,1.59942]
[1779674396047,40.6,76858.78,40.5,0.01402,2e-05,1.60719]
[1779674401064,40.61,76858.55,40.5,0.01404,2e-05,1.6086]
[1779674401150,40.61,76858.55,40.5,0.01404,2e-05,1.6086]
[1779674401942,40.61,76858.55,40.5,0.01404,2e-05,1.6086]
[1779674401747,40.62,76871.98,40.5,0.0143,2e-05,1.63549]
[1779674402123,40.62,76889.25,40.5,0.01466,2e-05,1.671]
[1779674404019,40.63,76895.53,40.5,0.01481,2e-05,1.68554]
[1779674404137,40.63,76891.09,40.5,0.01472,2e-05,1.67656]
[1779674409172,40.64,76897.27,40.5,0.01486,2e-05,1.6908]
[1779674414207,40.65,76901.52,40.5,0.01497,2e-05,1.70102]
[1779674419242,40.65,76900.83,40.5,0.01497,2e-05,1.70116]
[1779674424277,40.66,76893.27,40.5,0.01483,2e-05,1.68739]
[1779674429312,40.67,76897.48,40.5,0.01493,2e-05,1.69754]
[1779674434347,40.68,76896.81,40.5,0.01491,2e-05,1.69504]
[1779674439383,40.69,76900.96,40.5,0.01501,2e-05,1.70509]
[1779674444418,40.69,76904.43,40.5,0.0151,2e-05,1.71368]
[1779674449453,40.7,76907.06,40.5,0.01517,2e-05,1.72053]
[1779674454488,40.71,76912.42,40.5,0.0153,2e-05,1.73296]
[1779674459523,40.71,76903.35,40.5,0.01512,2e-05,1.71562]
[1779674463571,40.72,76918.16,40.5,0.01544,2e-05,1.74736]
[1779674468613,40.73,76927.35,40.5,0.01565,2e-05,1.76777]
[1779674473648,40.73,76932.2,40.5,0.01577,2e-05,1.77901]
[1779674475714,40.73,76929.19,40.5,0.0157,2e-05,1.77286]
[1779674476163,40.73,76929.01,40.5,0.0157,2e-05,1.77286]
[1779674476510,40.73,76929.01,40.5,0.0157,2e-05,1.77286]
[1779674476669,40.74,76917.41,40.5,0.01546,2e-05,1.74878]
[1779674477633,40.74,76917.41,40.5,0.01546,2e-05,1.74878]
[1779674482712,40.74,76915.92,40.5,0.01544,2e-05,1.74717]
[1779674487747,40.75,76916.18,40.5,0.01546,2e-05,1.74892]
[1779674492783,40.75,76916.12,40.5,0.01545,2e-05,1.74725]
[1779674497818,40.76,76918.12,40.5,0.0155,2e-05,1.75264]
[1779674502853,40.77,76929.87,40.5,0.01577,2e-05,1.7784]
[1779674507888,40.77,76931.23,40.5,0.0158,2e-05,1.78221]
[1779674512924,40.78,76932.38,40.5,0.01584,2e-05,1.78551]
[1779674517966,40.78,76931.38,40.5,0.01583,2e-05,1.78427]
[1779674522999,40.78,76931.55,40.5,0.01584,2e-05,1.78552]
[1779674528040,40.79,76931.77,40.5,0.01585,2e-05,1.78686]
[1779674533076,40.79,76932.52,40.5,0.01588,2e-05,1.7893]
[1779674538111,40.8,76938.49,40.5,0.01602,2e-05,1.80274]
[1779674543368,40.8,76936.32,40.5,0.01597,2e-05,1.79871]
[1779674543733,40.8,76936.32,40.5,0.01597,2e-05,1.79871]
[1779674543812,40.8,76932.77,40.5,0.0159,2e-05,1.79134]
[1779674545120,40.8,76932.77,40.5,0.0159,2e-05,1.79134]
[1779674544153,40.8,76913.23,40.5,0.01548,2e-05,1.75048]
[1779674545731,40.8,76913.23,40.5,0.01548,2e-05,1.75048]
[1779674546588,40.81,76903.46,40.5,0.01529,2e-05,1.73133]
[1779674546634,40.81,76903.87,40.5,0.0153,2e-05,1.73218]
[1779674547510,40.81,76903.87,40.5,0.0153,2e-05,1.73218]
[1779674550418,40.81,76903.51,40.5,0.0153,2e-05,1.73282]
[1779674553004,40.82,76904.73,40.5,0.01531,2e-05,1.73311]
[1779674554551,40.82,76913.49,40.5,0.0155,2e-05,1.75177]
[1779674557244,40.82,76929.23,40.5,0.01585,2e-05,1.78568]
[1779674562278,40.83,76938.85,40.5,0.01606,2e-05,1.80688]
[1779674564251,40.83,76938.44,40.5,0.01606,2e-05,1.80615]
[1779674564297,40.83,76951.86,40.5,0.01635,2e-05,1.83507]
[1779674565666,40.83,76951.86,40.5,0.01635,2e-05,1.83507]
[1779674565757,40.83,76959.02,40.5,0.01653,2e-05,1.85193]
[1779674567737,40.83,76959.95,40.5,0.01655,2e-05,1.85395]
[1779674567832,40.83,76960.35,40.5,0.01656,2e-05,1.85494]
[1779674568335,40.83,76960.35,40.5,0.01656,2e-05,1.85494]
[1779674568435,40.83,76963.74,40.5,0.01663,2e-05,1.86233]
[1779674569675,40.83,76963.74,40.5,0.01663,2e-05,1.86233]
[1779674575372,40.84,76965.06,40.5,0.01667,2e-05,1.86554]
[1779674580468,40.84,76965.41,40.5,0.01668,2e-05,1.86649]
[1779674581521,40.84,76966.23,40.5,0.0167,2e-05,1.86834]
[1779674582499,40.84,76969.16,40.5,0.01676,2e-05,1.8748]
[1779674583563,40.84,76969.65,40.5,0.01677,2e-05,1.87591]
[1779674583615,40.84,76969.65,40.5,0.01677,2e-05,1.87591]
[1779674585368,40.84,76970.85,40.5,0.0168,2e-05,1.87861]
[1779674590482,40.84,76974.46,40.5,0.01689,2e-05,1.88669]
[1779674595517,40.84,76968.43,40.5,0.01675,2e-05,1.87356]
[1779674600848,40.84,76968.14,40.5,0.01675,2e-05,1.87311]
[1779674605870,40.84,76977.16,40.5,0.01695,2e-05,1.89318]
[1779674605919,40.84,76991.35,40.5,0.01728,2e-05,1.92469]
[1779674607191,40.84,76995.55,40.5,0.01738,2e-05,1.93411]
[1779674612637,40.84,76994.71,40.5,0.01733,2e-05,1.92885]
[1779674618036,40.84,76999.49,40.5,0.01744,2e-05,1.93934]
[1779674623722,40.83,77006.48,40.5,0.0176,2e-05,1.9544]
[1779674628757,40.83,77008.05,40.5,0.01763,2e-05,1.95739]
[1779674633792,40.83,77008.48,40.5,0.01763,2e-05,1.95781]
[1779674638827,40.83,77002.86,40.5,0.01749,2e-05,1.94447]
[1779674641849,40.83,76990.65,40.5,0.0172,2e-05,1.91688]
[1779674646884,40.83,76983.16,40.5,0.01703,2e-05,1.90013]
[1779674651922,40.83,76977.48,40.5,0.0169,2e-05,1.88756]
[1779674656957,40.83,76971.82,40.5,0.01677,2e-05,1.87521]
[1779674658739,40.83,76973.14,40.5,0.0168,2e-05,1.87815]
[1779674658875,40.83,76973.14,40.5,0.0168,2e-05,1.87815]
[1779674658885,40.83,76973.14,40.5,0.0168,2e-05,1.87815]
[1779674659392,40.83,76980.41,40.5,0.01697,2e-05,1.8942]
[1779674662999,40.83,76995.05,40.5,0.01731,2e-05,1.92676]
[1779674668037,40.82,77001.62,40.5,0.01746,2e-05,1.94117]
[1779674673072,40.82,77018.7,40.5,0.01783,2e-05,1.97648]
[1779674678106,40.82,77019.67,40.5,0.01785,2e-05,1.97801]
[1779674683142,40.82,77019.53,40.5,0.01784,2e-05,1.97701]
[1779674688177,40.81,77019.53,40.5,0.01783,2e-05,1.97634]
[1779674696233,40.81,77019.04,40.5,0.01781,2e-05,1.97419]
[1779674700261,40.81,77007.57,40.5,0.01753,2e-05,1.9477]
[1779674705296,40.8,77011.43,40.5,0.01762,2e-05,1.95608]
[1779674710331,40.8,77013.25,40.5,0.01766,2e-05,1.95973]
[1779674715366,40.8,77024.88,40.5,0.01793,2e-05,1.98575]
[1779674718387,40.8,77040.77,40.5,0.01831,2e-05,2.022]
[1779674722415,40.79,77051.98,40.5,0.01857,2e-05,2.04731]
[1779674728458,40.79,77054.51,40.5,0.01862,2e-05,2.05174]
[1779674732250,40.78,77055.15,40.5,0.01863,2e-05,2.05274]
[1779674733609,40.78,77061.85,40.5,0.01876,2e-05,2.06496]
[1779674739539,40.77,77066.19,40.5,0.01885,3e-05,2.07329]
[1779674744574,40.77,77072.78,40.5,0.019,3e-05,2.08748]
[1779674749609,40.76,77074.38,40.5,0.01903,3e-05,2.08969]
[1779674754644,40.75,77072.49,40.5,0.01896,3e-05,2.0836]
[1779674762700,40.74,77076.9,40.5,0.01904,3e-05,2.09149]
[1779674767736,40.73,77076.63,40.5,0.01902,3e-05,2.08919]
[1779674771378,40.73,77077.79,40.5,0.01904,3e-05,2.0913]
[1779674772158,40.73,77077.93,40.5,0.01904,3e-05,2.0913]
[1779674772208,40.73,77077.93,40.5,0.01904,3e-05,2.0913]
[1779674772309,40.73,77099.39,40.5,0.01959,3e-05,2.14277]
[1779674773074,40.73,77117.12,40.5,0.02005,3e-05,2.18587]
[1779674773780,40.73,77134.39,40.5,0.02051,3e-05,2.22891]
[1779674774749,40.73,77134.39,40.5,0.02051,3e-05,2.22891]
[1779674774844,40.73,77134.39,40.5,0.02051,3e-05,2.22891]
[1779674775319,40.73,77134.39,40.5,0.02051,3e-05,2.22891]
[1779674775062,40.72,77152.24,40.5,0.02099,3e-05,2.27355]
[1779674776291,40.72,77170.63,40.5,0.0215,3e-05,2.32078]
[1779674776752,40.72,77170.63,40.5,0.0215,3e-05,2.32078]
[1779674777617,40.72,77170.63,40.5,0.0215,3e-05,2.32078]
[1779674777121,40.72,77180.65,40.5,0.02178,3e-05,2.34683]
[1779674778437,40.72,77180.65,40.5,0.02178,3e-05,2.34683]
[1779674777871,40.72,77186.02,40.5,0.02194,3e-05,2.36094]
[1779674778911,40.71,77190.58,40.5,0.02204,3e-05,2.37055]
[1779674780508,40.68,77194.83,40.5,0.02207,3e-05,2.37339]
[1779674780872,40.68,77194.83,40.5,0.02207,3e-05,2.37339]
[1779674780916,40.64,77209.88,40.5,0.02241,3e-05,2.40485]
[1779674781616,40.64,77209.88,40.5,0.02241,3e-05,2.40485]
[1779674781920,40.64,77217.7,40.5,0.02264,3e-05,2.42551]
[1779674783354,40.64,77217.7,40.5,0.02264,3e-05,2.42551]
[1779674783883,40.6,77215.84,40.5,0.02248,3e-05,2.41124]
[1779674788268,40.59,77204.92,40.5,0.02212,3e-05,2.37868]
[1779674788358,40.55,77194.08,40.5,0.02172,3e-05,2.34183]
[1779674789993,40.52,77181.51,40.5,0.02128,3e-05,2.30079]
[1779674794341,40.51,77194.98,40.5,0.0216,3e-05,2.3296]
[1779674797359,40.5,77206.94,40.5,0.02191,3e-05,2.35866]
[1779674801073,40.48,77222.08,40.5,0.02231,3e-05,2.39552]
[1779674804466,40.48,77225.47,40.5,0.02239,3e-05,2.40281]
[1779674804323,40.47,77239.18,40.5,0.02278,3e-05,2.43877]
[1779674804499,40.47,77239.18,40.5,0.02278,3e-05,2.43877]
[1779674809851,40.28,77242.55,40.5,0.02237,3e-05,2.40128]
[1779674810211,40.28,77242.55,40.5,0.02237,3e-05,2.40128]
[1779674810700,40.28,77245.3,40.5,0.02244,3e-05,2.40779]
[1779674816192,40.19,77249.04,40.5,0.02231,3e-05,2.39657]
[1779674820223,40.18,77236.97,40.5,0.02193,3e-05,2.36096]
[1779674823244,40.17,77249.52,40.5,0.02226,3e-05,2.392]
[1779674824272,40.16,77262.78,40.5,0.02264,3e-05,2.4269]
[1779674825506,40.16,77262.78,40.5,0.02264,3e-05,2.4269]
[1779674825272,40.13,77287.91,40.5,0.0233,3e-05,2.48651]
[1779674826347,40.13,77287.91,40.5,0.0233,3e-05,2.48651]
[1779674826366,40.13,77287.91,40.5,0.0233,3e-05,2.48651]
[1779674826366,40.08,77320.62,40.5,0.02419,3e-05,2.56777]
[1779674827361,40.07,77337.61,40.5,0.02468,3e-05,2.61139]
[1779674827744,40.07,77337.61,40.5,0.02468,3e-05,2.61139]
[1779674828629,40.04,77340.92,40.5,0.02472,3e-05,2.61534]
[1779674829324,40.04,77340.92,40.5,0.02472,3e-05,2.61534]
[1779674830412,40.02,77346.08,40.5,0.02482,3e-05,2.62459]
[1779674830448,40.0,77360.98,40.5,0.02524,3e-05,2.66204]
[1779674830502,40.0,77360.98,40.5,0.02524,3e-05,2.66204]
[1779674830832,40.0,77360.98,40.5,0.02524,3e-05,2.66204]
[1779674831326,39.97,77373.23,40.5,0.02557,3e-05,2.69149]
[1779674831549,39.97,77373.23,40.5,0.02557,3e-05,2.69149]
[1779674832650,39.95,77368.5,40.5,0.02534,3e-05,2.67074]
[1779674834065,39.92,77371.24,40.5,0.02535,3e-05,2.67225]
[1779674834340,39.92,77371.24,40.5,0.02535,3e-05,2.67225]
[1779674835305,39.9,77375.21,40.5,0.02541,3e-05,2.67736]
[1779674837770,39.82,77375.64,40.5,0.02519,3e-05,2.65811]
[1779674837809,39.82,77375.64,40.5,0.02519,3e-05,2.65811]
[1779674838382,39.79,77358.54,40.5,0.02457,3e-05,2.60232]
[1779674838767,39.79,77358.54,40.5,0.02457,3e-05,2.60232]
[1779674838940,39.79,77358.54,40.5,0.02457,3e-05,2.60232]
[1779674840970,39.75,77353.66,40.5,0.0243,3e-05,2.57793]
[1779674841287,39.75,77353.66,40.5,0.0243,3e-05,2.57793]
[1779674841404,39.74,77338.88,40.5,0.02378,3e-05,2.53118]
[1779674841837,39.74,77338.88,40.5,0.02378,3e-05,2.53118]
[1779674842045,39.74,77338.88,40.5,0.02378,3e-05,2.53118]
[1779674842451,39.74,77338.88,40.5,0.02378,3e-05,2.53118]
[1779674843441,39.68,77331.59,40.5,0.02339,3e-05,2.49649]
[1779674843972,39.68,77331.59,40.5,0.02339,3e-05,2.49649]
[1779674844067,39.68,77331.59,40.5,0.02339,3e-05,2.49649]
[1779674844441,39.64,77339.82,40.5,0.02354,3e-05,2.50965]
[1779674844916,39.64,77339.82,40.5,0.02354,3e-05,2.50965]
[1779674845731,39.63,77347.81,40.5,0.02377,3e-05,2.5307]
[1779674845835,39.63,77347.81,40.5,0.02377,3e-05,2.5307]
[1779674846303,39.63,77347.81,40.5,0.02377,3e-05,2.5307]
[1779674846457,39.63,77360.28,40.5,0.02416,3e-05,2.56584]
[1779674846571,39.63,77360.28,40.5,0.02416,3e-05,2.56584]
[1779674846822,39.63,77360.28,40.5,0.02416,3e-05,2.56584]
[1779674847464,39.62,77376.13,40.5,0.02461,3e-05,2.60714]
[1779674847849,39.62,77376.13,40.5,0.02461,3e-05,2.60714]
[1779674847928,39.62,77376.13,40.5,0.02461,3e-05,2.60714]
[1779674848277,39.62,77376.13,40.5,0.02461,3e-05,2.60714]
[1779674849333,39.6,77381.17,40.5,0.02472,3e-05,2.61671]
[1779674849364,39.6,77381.17,40.5,0.02472,3e-05,2.61671]
[1779674849546,39.58,77384.97,40.5,0.02479,3e-05,2.62256]
[1779674849867,39.58,77384.97,40.5,0.02479,3e-05,2.62256]
[1779674851296,39.56,77381.11,40.5,0.0246,3e-05,2.60606]
[1779674851493,39.56,77381.11,40.5,0.0246,3e-05,2.60606]
[1779674851738,39.54,77381.52,40.5,0.02453,3e-05,2.5987]
[1779674853304,39.52,77386.86,40.5,0.02464,3e-05,2.60935]
[1779674853328,39.52,77386.86,40.5,0.02464,3e-05,2.60935]
[1779674855035,39.5,77393.51,40.5,0.0248,3e-05,2.62385]
[1779674855074,39.5,77393.51,40.5,0.0248,3e-05,2.62385]
[1779674857314,39.48,77389.6,40.5,0.02462,3e-05,2.60702]
[1779674857623,39.47,77387.64,40.5,0.02454,3e-05,2.60033]
[1779674858338,39.47,77387.64,40.5,0.02454,3e-05,2.60033]
[1779674858428,39.47,77375.82,40.5,0.02416,3e-05,2.56572]
[1779674859332,39.47,77375.82,40.5,0.02416,3e-05,2.56572]
[1779674860726,39.47,77376.05,40.5,0.02416,3e-05,2.56596]
[1779674860745,39.47,77376.05,40.5,0.02416,3e-05,2.56596]
[1779674861004,39.47,77376.05,40.5,0.02416,3e-05,2.56596]
[1779674862346,39.47,77374.62,40.5,0.02411,3e-05,2.56103]
[1779674862393,39.47,77390.09,40.5,0.0246,3e-05,2.60531]
[1779674865022,39.46,77397.22,40.5,0.02482,3e-05,2.62561]
[1779674866362,39.46,77395.36,40.5,0.02475,3e-05,2.61914]
[1779674866412,39.46,77385.11,40.5,0.02441,3e-05,2.58883]
[1779674867225,39.46,77385.11,40.5,0.02441,3e-05,2.58883]
[1779674867233,39.46,77385.11,40.5,0.02441,3e-05,2.58883]
[1779674869366,39.46,77380.98,40.5,0.02428,3e-05,2.57644]
[1779674869997,39.45,77380.68,40.5,0.02426,3e-05,2.57471]
[1779674872380,39.45,77389.09,40.5,0.02452,3e-05,2.59861]
[1779674875388,39.45,77392.56,40.5,0.02462,3e-05,2.6073]
[1779674876285,39.44,77385.39,40.5,0.02438,3e-05,2.58553]
[1779674877410,39.44,77385.61,40.5,0.02438,3e-05,2.58572]
[1779674880459,39.44,77382.35,40.5,0.02426,3e-05,2.57539]
[1779674881385,39.43,77380.83,40.5,0.02421,3e-05,2.57014]
[1779674881870,39.43,77377.6,40.5,0.0241,3e-05,2.56044]
[1779674883889,39.43,77359.08,40.5,0.02351,3e-05,2.50725]
[1779674886906,39.42,77364.49,40.5,0.02367,3e-05,2.52133]
[1779674888621,39.42,77363.67,40.5,0.02363,3e-05,2.51834]
[1779674889520,39.42,77363.67,40.5,0.02363,3e-05,2.51834]
[1779674889561,39.42,77360.46,40.5,0.02353,3e-05,2.50891]
[1779674889651,39.42,77360.46,40.5,0.02353,3e-05,2.50891]
[1779674889927,39.42,77360.46,40.5,0.02353,3e-05,2.50891]
[1779674891165,39.42,77352.99,40.5,0.02329,3e-05,2.48752]
[1779674891180,39.42,77352.99,40.5,0.02329,3e-05,2.48752]
[1779674892632,39.42,77340.03,40.5,0.02289,3e-05,2.45073]
[1779674892634,39.42,77340.03,40.5,0.02289,3e-05,2.45073]
[1779674892944,39.42,77340.03,40.5,0.02289,3e-05,2.45073]
[1779674893154,39.42,77340.03,40.5,0.02289,3e-05,2.45073]
[1779674893687,39.42,77334.51,40.5,0.02272,3e-05,2.4352]
[1779674895951,39.41,77324.12,40.5,0.0224,3e-05,2.40621]
[1779674898961,39.41,77319.41,40.5,0.02226,3e-05,2.39292]
[1779674902864,39.41,77306.91,40.5,0.02188,3e-05,2.35843]
[1779674905476,39.41,77297.26,40.5,0.0216,3e-05,2.3324]
[1779674910920,39.41,77293.04,40.5,0.02148,3e-05,2.3211]
[1779674915180,39.41,77292.98,40.5,0.02145,3e-05,2.31763]
[1779674916063,39.41,77293.85,40.5,0.02147,3e-05,2.31996]
[1779674921997,39.41,77293.39,40.5,0.02146,3e-05,2.31879]
[1779674924887,39.41,77292.35,40.5,0.02143,3e-05,2.31604]
[1779674926653,39.41,77293.67,40.5,0.02147,3e-05,2.3196]
[1779674928420,39.41,77290.71,40.5,0.02138,3e-05,2.31172]
[1779674930184,39.41,77288.99,40.5,0.02133,3e-05,2.3072]
[1779674931950,39.41,77288.94,40.5,0.02133,3e-05,2.30713]
[1779674932833,39.41,77288.83,40.5,0.02133,3e-05,2.30688]
[1779674938116,39.41,77282.93,40.5,0.02116,3e-05,2.29152]
[1779674943154,39.41,77299.11,40.5,0.02163,3e-05,2.33486]
[1779674948190,39.41,77293.05,40.5,0.02146,3e-05,2.3186]
[1779674952570,39.41,77299.03,40.5,0.02163,3e-05,2.33461]
[1779674955920,39.41,77298.7,40.5,0.02162,3e-05,2.3336]
[1779674956710,39.41,77298.5,40.5,0.02161,3e-05,2.33304]
[1779674958779,39.41,77301.41,40.5,0.0217,3e-05,2.34082]
[1779674958813,39.41,77301.41,40.5,0.0217,3e-05,2.34082]
[1779674964307,39.41,77296.47,40.5,0.02155,3e-05,2.32748]
[1779674969342,39.41,77298.86,40.5,0.02162,3e-05,2.33376]
[1779674969953,39.41,77298.86,40.5,0.02162,3e-05,2.33376]
[1779674970138,39.41,77298.86,40.5,0.02162,3e-05,2.33376]
[1779674979411,39.41,77309.28,40.5,0.02189,3e-05,2.35783]
[1779674984447,39.41,77309.04,40.5,0.02188,3e-05,2.35679]
[1779674985339,39.41,77309.04,40.5,0.02188,3e-05,2.35679]
[1779674986366,39.41,77313.85,40.5,0.02202,3e-05,2.36974]
[1779674986392,39.41,77313.85,40.5,0.02202,3e-05,2.36974]
[1779674988392,39.41,77316.08,40.5,0.02208,3e-05,2.37558]
[1779674993510,39.4,77323.98,40.5,0.02231,3e-05,2.39638]
[1779674996534,39.4,77312.85,40.5,0.02197,3e-05,2.36566]
[1779675001570,39.4,77309.47,40.5,0.02187,3e-05,2.35613]
[1779675006604,39.4,77309.78,40.5,0.02187,3e-05,2.35654]
[1779675011639,39.4,77310.45,40.5,0.02189,3e-05,2.3579]
[1779675016674,39.4,77309.83,40.5,0.02187,3e-05,2.35577]
[1779675018849,39.4,77309.91,40.5,0.02187,3e-05,2.3559]
[1779675018856,39.4,77309.91,40.5,0.02187,3e-05,2.3559]
[1779675018984,39.4,77309.91,40.5,0.02187,3e-05,2.3559]
[1779675019059,39.4,77331.19,40.5,0.0225,3e-05,2.41387]
[1779675020274,39.4,77331.19,40.5,0.0225,3e-05,2.41387]
[1779675020366,39.39,77345.36,40.5,0.02293,3e-05,2.45284]
[1779675022105,39.39,77345.02,40.5,0.02292,3e-05,2.4519]
[1779675023338,39.39,77341.87,40.5,0.02281,3e-05,2.44263]
[1779675023903,39.39,77334.93,40.5,0.0226,3e-05,2.42317]
[1779675025344,39.39,77334.28,40.5,0.02258,3e-05,2.42138]
[1779675028358,39.39,77345.52,40.5,0.02292,3e-05,2.4519]
[1779675031787,39.38,77334.78,40.5,0.02255,3e-05,2.41747]
[1779675033802,39.38,77321.34,40.5,0.02214,3e-05,2.38023]
[1779675035594,39.38,77321.34,40.5,0.02214,3e-05,2.38023]
[1779675037829,39.38,77304.25,40.5,0.02163,3e-05,2.33348]
[1779675042865,39.38,77301.88,40.5,0.02156,3e-05,2.32691]
[1779675044699,39.38,77301.88,40.5,0.02156,3e-05,2.32691]
[1779675044739,39.38,77301.02,40.5,0.02153,3e-05,2.32458]
[1779675046682,39.38,77303.16,40.5,0.0216,3e-05,2.33028]
[1779675056628,39.38,77302.72,40.5,0.02158,3e-05,2.32856]
[1779675057005,39.38,77302.48,40.5,0.02157,3e-05,2.32787]
[1779675063005,39.38,77298.25,40.5,0.02144,3e-05,2.31628]
[1779675068056,39.37,77296.97,40.5,0.02141,3e-05,2.31276]
[1779675070460,39.37,77286.58,40.5,0.02111,3e-05,2.28515]
[1779675070561,39.37,77282.49,40.5,0.02099,3e-05,2.27439]
[1779675071661,39.37,77282.49,40.5,0.02099,3e-05,2.27439]
[1779675072077,39.37,77280.48,40.5,0.02093,3e-05,2.26855]
[1779675074091,39.37,77291.05,40.5,0.02123,3e-05,2.29657]
[1779675075483,39.37,77291.05,40.5,0.02123,3e-05,2.29657]
[1779675079360,39.37,77291.78,40.5,0.02125,3e-05,2.29858]
[1779675079457,39.37,77288.26,40.5,0.02115,3e-05,2.28927]
[1779675085311,39.36,77288.11,40.5,0.02111,3e-05,2.28577]
[1779675091209,39.34,77292.11,40.5,0.02115,3e-05,2.28871]
[1779675096245,39.33,77292.77,40.5,0.02114,3e-05,2.28741]
[1779675101280,39.32,77293.27,40.5,0.02112,3e-05,2.28572]
[1779675106315,39.31,77298.28,40.5,0.02123,3e-05,2.29593]
[1779675111349,39.29,77299.01,40.5,0.02122,3e-05,2.29479]
[1779675116385,39.28,77296.16,40.5,0.0211,3e-05,2.28418]
[1779675121420,39.27,77291.58,40.5,0.02094,3e-05,2.26918]
[1779675126455,39.26,77292.97,40.5,0.02095,3e-05,2.26998]
[1779675131489,39.24,77294.44,40.5,0.02096,3e-05,2.271]
[1779675134522,39.24,77319.11,40.5,0.02165,3e-05,2.33506]
[1779675139554,39.22,77324.72,40.5,0.02178,3e-05,2.34668]
[1779675144589,39.21,77328.13,40.5,0.02184,3e-05,2.35232]
[1779675149626,39.19,77338.68,40.5,0.02211,3e-05,2.3774]
[1779675150102,39.19,77338.68,40.5,0.02211,3e-05,2.3774]
[1779675150633,39.19,77340.21,40.5,0.02215,3e-05,2.38082]
[1779675155668,39.19,77342.78,40.5,0.02219,3e-05,2.38401]
[1779675160703,39.19,77342.24,40.5,0.02217,3e-05,2.38206]
[1779675160861,39.19,77342.24,40.5,0.02217,3e-05,2.38206]
[1779675166745,39.18,77345.85,40.5,0.02227,3e-05,2.39133]
[1779675171780,39.18,77345.62,40.5,0.02225,3e-05,2.39011]
[1779675176815,39.18,77344.57,40.5,0.02222,3e-05,2.38668]
[1779675181854,39.18,77358.92,40.5,0.02264,3e-05,2.42573]
[1779675183766,39.18,77360.83,40.5,0.0227,3e-05,2.43087]
[1779675185273,39.17,77370.32,40.5,0.02299,3e-05,2.45702]
[1779675190543,39.17,77369.09,40.5,0.02294,3e-05,2.45264]
[1779675190806,39.17,77369.09,40.5,0.02294,3e-05,2.45264]
[1779675190839,39.17,77369.09,40.5,0.02294,3e-05,2.45264]
[1779675190860,39.17,77369.09,40.5,0.02294,3e-05,2.45264]
[1779675190915,39.17,77352.36,40.5,0.02242,3e-05,2.40562]
[1779675192242,39.17,77352.36,40.5,0.02242,3e-05,2.40562]
[1779675192647,39.17,77352.36,40.5,0.02242,3e-05,2.40562]
[1779675192677,39.17,77352.36,40.5,0.02242,3e-05,2.40562]
[1779675192680,39.17,77352.36,40.5,0.02242,3e-05,2.40562]
[1779675192696,39.17,77335.3,40.5,0.02191,3e-05,2.35846]
[1779675193164,39.17,77335.3,40.5,0.02191,3e-05,2.35846]
[1779675193215,39.17,77335.3,40.5,0.02191,3e-05,2.35846]
[1779675195261,39.17,77332.53,40.5,0.02183,3e-05,2.35086]
[1779675200985,39.17,77340.86,40.5,0.02207,3e-05,2.37319]
[1779675201984,39.17,77340.86,40.5,0.02207,3e-05,2.37319]
[1779675207400,39.16,77342.3,40.5,0.02211,3e-05,2.37669]
[1779675210853,39.16,77333.43,40.5,0.02184,3e-05,2.35221]
[1779675213073,39.16,77321.61,40.5,0.02146,3e-05,2.31671]
[1779675214593,39.16,77321.61,40.5,0.02146,3e-05,2.31671]
[1779675214619,39.16,77321.61,40.5,0.02146,3e-05,2.31671]
[1779675216714,39.16,77321.58,40.5,0.02146,3e-05,2.31665]
[1779675219092,39.16,77321.16,40.5,0.02145,3e-05,2.31557]
[1779675221221,39.16,77323.53,40.5,0.02152,3e-05,2.32198]
[1779675221319,39.16,77311.96,40.5,0.02118,3e-05,2.29101]
[1779675222138,39.16,77298.38,40.5,0.0208,3e-05,2.25511]
[1779675227173,39.17,77295.86,40.5,0.02073,3e-05,2.24915]
[1779675232043,39.17,77299.18,40.5,0.02083,3e-05,2.25843]
[1779675232080,39.17,77299.18,40.5,0.02083,3e-05,2.25843]
[1779675234575,39.17,77304.38,40.5,0.02098,3e-05,2.27239]
[1779675240267,39.17,77303.75,40.5,0.02097,3e-05,2.27137]
[1779675245302,39.17,77301.91,40.5,0.02092,3e-05,2.26694]
[1779675246434,39.17,77301.91,40.5,0.02092,3e-05,2.26694]
[1779675252470,39.18,77298.04,40.5,0.02082,3e-05,2.25729]
[1779675252476,39.18,77298.04,40.5,0.02082,3e-05,2.25729]
[1779675252523,39.18,77298.04,40.5,0.02082,3e-05,2.25729]
[1779675254640,39.18,77301.07,40.5,0.02091,3e-05,2.26546]
[1779675260408,39.18,77302.29,40.5,0.02095,3e-05,2.26919]
[1779675265443,39.18,77302.55,40.5,0.02096,3e-05,2.27023]
[1779675270478,39.18,77302.31,40.5,0.02096,3e-05,2.26994]
[1779675273500,39.18,77317.34,40.5,0.02136,3e-05,2.3068]
[1779675278534,39.18,77316.66,40.5,0.02134,3e-05,2.30501]
[1779675281070,39.18,77319.98,40.5,0.02144,3e-05,2.31394]
[1779675286219,39.18,77321.34,40.5,0.02148,3e-05,2.31755]
[1779675286292,39.18,77321.34,40.5,0.02148,3e-05,2.31755]
[1779675288236,39.18,77319.5,40.5,0.02143,3e-05,2.31262]
[1779675290334,39.18,77319.47,40.5,0.02142,3e-05,2.31255]
[1779675295652,39.18,77315.63,40.5,0.02131,3e-05,2.30236]
[1779675299500,39.18,77315.27,40.5,0.0213,3e-05,2.30148]
[1779675299532,39.18,77315.27,40.5,0.0213,3e-05,2.30148]
[1779675302425,39.18,77305.82,40.5,0.02103,3e-05,2.27642]
[1779675307738,39.19,77301.91,40.5,0.02093,3e-05,2.26654]
[1779675310759,39.19,77281.1,40.5,0.02034,3e-05,2.21237]
[1779675315794,39.19,77271.68,40.5,0.02009,3e-05,2.18904]
[1779675321012,39.19,77279.55,40.5,0.02032,3e-05,2.21023]
[1779675321053,39.2,77290.91,40.5,0.02064,3e-05,2.24]
[1779675323352,39.2,77293.04,40.5,0.0207,3e-05,2.24581]
[1779675327139,39.2,77292.43,40.5,0.02069,3e-05,2.24467]
[1779675332266,39.2,77289.68,40.5,0.02059,3e-05,2.23479]
[1779675332307,39.2,77289.68,40.5,0.02059,3e-05,2.23479]
[1779675334392,39.2,77289.64,40.5,0.02059,3e-05,2.23494]
[1779675340023,39.21,77281.62,40.5,0.02038,3e-05,2.21499]
[1779675345045,39.21,77269.26,40.5,0.02005,3e-05,2.18408]
[1779675350081,39.21,77261.38,40.5,0.01984,3e-05,2.16506]
[1779675355116,39.22,77259.08,40.5,0.0198,3e-05,2.16047]
[1779675356233,39.22,77259.08,40.5,0.0198,3e-05,2.16047]
[1779675356844,39.22,77259.08,40.5,0.0198,3e-05,2.16047]
[1779675356871,39.22,77259.08,40.5,0.0198,3e-05,2.16047]
[1779675359265,39.22,77251.15,40.5,0.01959,3e-05,2.14114]
[1779675365187,39.23,77254.51,40.5,0.0197,3e-05,2.15175]
[1779675370222,39.24,77256.33,40.5,0.01977,3e-05,2.15772]
[1779675374250,39.24,77243.43,40.5,0.01943,3e-05,2.12613]
[1779675378691,39.25,77235.39,40.5,0.01923,3e-05,2.10724]
[1779675384321,39.26,77224.26,40.5,0.01896,3e-05,2.08205]
[1779675385775,39.26,77224.26,40.5,0.01896,3e-05,2.08205]
[1779675387342,39.26,77212.57,40.5,0.01867,3e-05,2.05442]
[1779675392757,39.27,77207.77,40.5,0.01854,3e-05,2.04134]
[1779675398420,39.28,77203.23,40.5,0.01846,3e-05,2.03345]
[1779675403455,39.29,77203.68,40.5,0.01849,3e-05,2.03685]
[1779675408490,39.3,77210.73,40.5,0.0187,3e-05,2.05627]
[1779675413525,39.31,77207.66,40.5,0.01864,3e-05,2.05093]
[1779675414250,39.31,77207.66,40.5,0.01864,3e-05,2.05093]
[1779675414532,39.32,77201.64,40.5,0.01849,3e-05,2.0367]
[1779675417582,39.31,77193.42,40.5,0.01828,3e-05,2.01649]
[1779675417683,39.31,77191.77,40.5,0.01823,3e-05,2.01238]
[1779675418168,39.31,77191.77,40.5,0.01823,3e-05,2.01238]
[1779675418560,39.32,77191.92,40.5,0.01824,3e-05,2.01325]
[1779675423595,39.31,77194.21,40.5,0.01829,3e-05,2.01809]
[1779675428629,39.31,77185.59,40.5,0.01807,3e-05,1.99676]
[1779675433665,39.31,77194.25,40.5,0.01828,3e-05,2.01701]
[1779675438700,39.3,77194.28,40.5,0.01828,3e-05,2.01634]
[1779675439360,39.3,77194.28,40.5,0.01828,3e-05,2.01634]
[1779675439707,39.3,77194.24,40.5,0.01827,3e-05,2.0161]
[1779675440472,39.3,77194.24,40.5,0.01827,3e-05,2.0161]
[1779675440714,39.31,77194.3,40.5,0.01828,3e-05,2.01673]
[1779675445749,39.3,77193.49,40.5,0.01825,3e-05,2.01405]
[1779675452798,39.3,77194.52,40.5,0.01824,3e-05,2.01246]
[1779675457832,39.3,77195.58,40.5,0.01826,3e-05,2.01426]
[1779675462869,39.29,77190.28,40.5,0.01812,3e-05,2.00083]
[1779675467904,39.29,77190.05,40.5,0.01811,3e-05,1.99968]
[1779675470926,39.29,77201.94,40.5,0.0184,3e-05,2.02794]
[1779675475959,39.28,77206.34,40.5,0.01851,3e-05,2.03774]
[1779675480995,39.28,77214.32,40.5,0.0187,3e-05,2.05623]
[1779675486046,39.27,77218.81,40.5,0.01881,3e-05,2.06616]
[1779675491082,39.27,77210.64,40.5,0.01858,3e-05,2.04508]
[1779675492685,39.27,77209.77,40.5,0.01856,3e-05,2.04277]
[1779675492935,39.27,77209.77,40.5,0.01856,3e-05,2.04277]
[1779675493227,39.27,77209.77,40.5,0.01856,3e-05,2.04277]
[1779675493571,39.27,77211.1,40.5,0.01859,3e-05,2.04583]
[1779675495452,39.27,77210.74,40.5,0.01858,3e-05,2.04459]
[1779675496117,39.27,77210.41,40.5,0.01857,3e-05,2.0436]
[1779675496237,39.27,77210.41,40.5,0.01857,3e-05,2.0436]
[1779675496502,39.27,77210.41,40.5,0.01857,3e-05,2.0436]
[1779675497124,39.27,77210.91,40.5,0.01859,3e-05,2.04528]
[1779675502158,39.26,77208.7,40.5,0.01852,3e-05,2.039]
[1779675507194,39.26,77212.8,40.5,0.01862,3e-05,2.04814]
[1779675512228,39.26,77214.69,40.5,0.01863,3e-05,2.04873]
[1779675515018,39.26,77213.9,40.5,0.01861,3e-05,2.04661]
[1779675515250,39.25,77213.79,40.5,0.0186,3e-05,2.04599]
[1779675519819,39.26,77213.9,40.5,0.01862,3e-05,2.04765]
[1779675525320,39.27,77210.74,40.5,0.01857,3e-05,2.04319]
[1779675530355,39.28,77214.47,40.5,0.01869,3e-05,2.05461]
[1779675536398,39.3,77214.76,40.5,0.01873,3e-05,2.05802]
[1779675541432,39.31,77214.39,40.5,0.01875,3e-05,2.0598]
[1779675546468,39.32,77200.07,40.5,0.0184,3e-05,2.02716]
[1779675551503,39.33,77195.58,40.5,0.01831,3e-05,2.0188]
[1779675556538,39.34,77194.73,40.5,0.01832,3e-05,2.01924]
[1779675561573,39.35,77195.63,40.5,0.01837,3e-05,2.02388]
[1779675566608,39.36,77193.77,40.5,0.01835,3e-05,2.0218]
[1779675571643,39.37,77193.49,40.5,0.01834,3e-05,2.02047]
[1779675576678,39.38,77190.96,40.5,0.0183,3e-05,2.01678]
[1779675580954,39.39,77191.67,40.5,0.01833,3e-05,2.01995]
[1779675581984,39.39,77192.1,40.5,0.01835,3e-05,2.02146]
[1779675587755,39.4,77200.34,40.5,0.01858,3e-05,2.04348]
[1779675592789,39.41,77200.71,40.5,0.01862,3e-05,2.04657]
[1779675597826,39.42,77191.65,40.5,0.01841,3e-05,2.02682]
[1779675602859,39.43,77191.09,40.5,0.01842,3e-05,2.0278]
[1779675607895,39.44,77184.81,40.5,0.01828,3e-05,2.01502]
[1779675614944,39.46,77183.61,40.5,0.01829,3e-05,2.01548]
[1779675619979,39.47,77183.63,40.5,0.01831,3e-05,2.01789]
[1779675625017,39.48,77187.86,40.5,0.01845,3e-05,2.03037]
[1779675625533,39.48,77187.86,40.5,0.01845,3e-05,2.03037]
[1779675626024,39.48,77187.67,40.5,0.01845,3e-05,2.03035]
[1779675631059,39.47,77182.04,40.5,0.01827,3e-05,2.01279]
[1779675638108,39.47,77182.94,40.5,0.01828,3e-05,2.01381]
[1779675643143,39.46,77181.75,40.5,0.01824,3e-05,2.01016]
[1779675649185,39.46,77180.58,40.5,0.0182,3e-05,2.00643]
[1779675651407,39.46,77181.34,40.5,0.01822,3e-05,2.0081]
[1779675652206,39.46,77180.95,40.5,0.0182,3e-05,2.00686]
[1779675656775,39.47,77180.85,40.5,0.01822,3e-05,2.00854]
[1779675659271,39.47,77180.29,40.5,0.01822,3e-05,2.00816]
[1779675659630,39.47,77180.49,40.5,0.01823,3e-05,2.00911]
[1779675665297,39.49,77179.82,40.5,0.01824,3e-05,2.01036]
[1779675670332,39.5,77179.07,40.5,0.01825,3e-05,2.01094]
[1779675670627,39.5,77179.07,40.5,0.01825,3e-05,2.01094]
[1779675671408,39.5,77179.07,40.5,0.01825,3e-05,2.01094]
[1779675671339,39.5,77179.03,40.5,0.01825,3e-05,2.01131]
[1779675672346,39.5,77179.73,40.5,0.01827,3e-05,2.01283]
[1779675675610,39.5,77181.9,40.5,0.01833,3e-05,2.01897]
[1779675676374,39.51,77182.26,40.5,0.01835,3e-05,2.02075]
[1779675681409,39.5,77182.4,40.5,0.01834,3e-05,2.0202]
[1779675686994,39.5,77182.4,40.5,0.01834,3e-05,2.01933]
[1779675687054,39.5,77182.4,40.5,0.01833,3e-05,2.01916]
[1779675687527,39.5,77182.4,40.5,0.01833,3e-05,2.01916]
[1779675697433,39.5,77182.46,40.5,0.01831,3e-05,2.01601]
[1779675697494,39.49,77182.46,40.5,0.0183,3e-05,2.01519]
[1779675704466,39.5,77182.07,40.5,0.01831,3e-05,2.01645]
[1779675709605,39.52,77179.94,40.5,0.01829,3e-05,2.01415]
[1779675714641,39.53,77178.0,40.5,0.01826,3e-05,2.01188]
[1779675719676,39.54,77177.9,40.5,0.01829,3e-05,2.01447]
[1779675725718,39.55,77179.19,40.5,0.01835,3e-05,2.02034]
[1779675730753,39.56,77181.4,40.5,0.01843,3e-05,2.02791]
[1779675735788,39.57,77179.16,40.5,0.0184,3e-05,2.02474]
[1779675740823,39.58,77179.68,40.5,0.01844,3e-05,2.0282]
[1779675746864,39.59,77176.87,40.5,0.01839,3e-05,2.02409]
[1779675752907,39.6,77173.54,40.5,0.01831,3e-05,2.01565]
[1779675754129,39.6,77173.54,40.5,0.01831,3e-05,2.01565]
[1779675754166,39.61,77167.82,40.5,0.01817,3e-05,2.00242]
[1779675755960,39.61,77164.67,40.5,0.01809,3e-05,1.99477]
[1779675756060,39.6,77161.37,40.5,0.01801,2e-05,1.9868]
[1779675756643,39.6,77161.37,40.5,0.01801,2e-05,1.9868]
[1779675756935,39.61,77160.43,40.5,0.01799,2e-05,1.98508]
[1779675761970,39.6,77158.52,40.5,0.01794,2e-05,1.97999]
[1779675768014,39.6,77159.58,40.5,0.01796,2e-05,1.98187]
[1779675773047,39.6,77153.27,40.5,0.01779,2e-05,1.96648]
[1779675778084,39.6,77153.02,40.5,0.01778,2e-05,1.96555]
[1779675783119,39.6,77155.47,40.5,0.01784,2e-05,1.97098]
[1779675788154,39.59,77161.83,40.5,0.01799,2e-05,1.98561]
[1779675792955,39.59,77166.15,40.5,0.0181,3e-05,1.99545]
[1779675793329,39.59,77166.15,40.5,0.0181,3e-05,1.99545]
[1779675793609,39.59,77166.43,40.5,0.0181,3e-05,1.99601]
[1779675793654,39.59,77166.43,40.5,0.0181,3e-05,1.99601]
[1779675799232,39.59,77168.8,40.5,0.01816,3e-05,2.00097]
[1779675804267,39.59,77167.27,40.5,0.01811,3e-05,1.99673]
[1779675809302,39.58,77159.43,40.5,0.01791,2e-05,1.97769]
[1779675814337,39.58,77156.48,40.5,0.01781,2e-05,1.96736]
[1779675819372,39.58,77155.83,40.5,0.01779,2e-05,1.96554]
[1779675824407,39.58,77155.32,40.5,0.01777,2e-05,1.96408]
[1779675828135,39.58,77150.93,40.5,0.01766,2e-05,1.95363]
[1779675833470,39.55,77150.62,40.5,0.01759,2e-05,1.9471]
[1779675838505,39.53,77151.38,40.5,0.01755,2e-05,1.94318]
[1779675843540,39.5,77152.19,40.5,0.01751,2e-05,1.9394]
[1779675849582,39.47,77151.52,40.5,0.01743,2e-05,1.93112]
[1779675854617,39.45,77151.4,40.5,0.01736,2e-05,1.92533]
[1779675860660,39.42,77150.6,40.5,0.01728,2e-05,1.91693]
[1779675861799,39.42,77150.6,40.5,0.01728,2e-05,1.91693]
[1779675863119,39.41,77141.16,40.5,0.01703,2e-05,1.89301]
[1779675864119,39.4,77136.74,40.5,0.01691,2e-05,1.88186]
[1779675869723,39.41,77128.49,40.5,0.01672,2e-05,1.86373]
[1779675874758,39.41,77131.76,40.5,0.01678,2e-05,1.86884]
[1779675879793,39.41,77134.43,40.5,0.01685,2e-05,1.87553]
[1779675884828,39.41,77134.43,40.5,0.01685,2e-05,1.876]
[1779675889863,39.42,77133.66,40.5,0.01684,2e-05,1.87471]
[1779675894898,39.42,77131.71,40.5,0.0168,2e-05,1.87074]
[1779675901970,39.42,77137.62,40.5,0.01695,2e-05,1.88477]
[1779675907012,39.42,77136.16,40.5,0.01692,2e-05,1.88187]
[1779675910030,39.42,77124.2,40.5,0.01664,2e-05,1.85499]
[1779675915065,39.43,77122.54,40.5,0.0166,2e-05,1.85187]
[1779675920100,39.43,77115.83,40.5,0.01646,2e-05,1.83745]
[1779675920925,39.43,77115.83,40.5,0.01646,2e-05,1.83745]
[1779675921747,39.43,77109.77,40.5,0.01632,2e-05,1.82405]
[1779675922611,39.43,77109.77,40.5,0.01632,2e-05,1.82405]
[1779675923856,39.43,77104.77,40.5,0.01619,2e-05,1.81221]
[1779675927504,39.43,77099.07,40.5,0.01607,2e-05,1.8002]
[1779675927614,39.43,77076.55,40.5,0.01557,2e-05,1.75125]
[1779675928155,39.43,77076.55,40.5,0.01557,2e-05,1.75125]
[1779675928587,39.43,77076.55,40.5,0.01557,2e-05,1.75125]
[1779675928667,39.43,77076.55,40.5,0.01557,2e-05,1.75125]
[1779675928594,39.43,77046.41,40.5,0.0149,2e-05,1.68633]
[1779675929424,39.43,77034.56,40.5,0.01466,2e-05,1.66202]
[1779675930692,39.43,77034.56,40.5,0.01466,2e-05,1.66202]
[1779675931075,39.43,77033.08,40.5,0.01463,2e-05,1.6594]
[1779675932211,39.43,77022.49,40.5,0.01439,2e-05,1.63475]
[1779675932800,39.43,77022.49,40.5,0.01439,2e-05,1.63475]
[1779675933635,39.43,77022.49,40.5,0.01439,2e-05,1.63475]
[1779675939260,39.44,77019.77,40.5,0.01435,2e-05,1.63163]
[1779675943690,39.45,77011.99,40.5,0.01421,2e-05,1.61721]
[1779675943571,39.45,76987.66,40.5,0.01372,2e-05,1.56894]
[1779675943758,39.45,76987.66,40.5,0.01372,2e-05,1.56894]
[1779675944404,39.45,76987.66,40.5,0.01372,2e-05,1.56894]
[1779675944412,39.45,76967.95,40.5,0.01333,2e-05,1.52986]
[1779675945516,39.45,76967.95,40.5,0.01333,2e-05,1.52986]
[1779675946928,39.45,76972.18,40.5,0.01342,2e-05,1.53839]
[1779675947281,39.45,76972.18,40.5,0.01342,2e-05,1.53839]
[1779675947290,39.45,76972.18,40.5,0.01342,2e-05,1.53839]
[1779675952355,39.5,76978.37,40.5,0.01363,2e-05,1.55974]
[1779675957391,39.51,76978.71,40.5,0.01367,2e-05,1.56334]
[1779675957850,39.51,76978.71,40.5,0.01367,2e-05,1.56334]
[1779675959123,39.52,76971.84,40.5,0.01354,2e-05,1.55042]
[1779675959798,39.51,76970.01,40.5,0.0135,2e-05,1.54643]
[1779675960424,39.51,76970.01,40.5,0.0135,2e-05,1.54643]
[1779675960470,39.51,76983.71,40.5,0.01377,2e-05,1.573]
[1779675962998,39.52,76989.32,40.5,0.01389,2e-05,1.58529]
[1779675965194,39.52,76977.6,40.5,0.01366,2e-05,1.56217]
[1779675969475,39.51,76994.04,40.5,0.01396,2e-05,1.59256]
[1779675973503,39.5,77005.37,40.5,0.01417,2e-05,1.61331]
[1779675978538,39.48,77011.62,40.5,0.01427,2e-05,1.62336]
[1779675983572,39.47,77004.17,40.5,0.01409,2e-05,1.60563]
[1779675988608,39.46,77002.55,40.5,0.01403,2e-05,1.59987]
[1779675993643,39.45,77002.54,40.5,0.01399,2e-05,1.59474]
[1779675998678,39.43,77003.25,40.5,0.01398,2e-05,1.59374]
[1779676003713,39.42,77003.82,40.5,0.01396,2e-05,1.59238]
[1779676008748,39.41,77004.35,40.5,0.01395,2e-05,1.59103]
[1779676013784,39.4,76999.04,40.5,0.01382,2e-05,1.57804]
[1779676014587,39.4,76999.04,40.5,0.01382,2e-05,1.57804]
[1779676015804,39.39,76979.77,40.5,0.01343,2e-05,1.53909]
[1779676017603,39.39,76979.77,40.5,0.01343,2e-05,1.53909]
[1779676018281,39.39,76980.89,40.5,0.01344,2e-05,1.54048]
[1779676019855,39.39,76979.08,40.5,0.0134,2e-05,1.53656]
[1779676021556,39.38,76978.16,40.5,0.01338,2e-05,1.534]
[1779676022874,39.38,76986.94,40.5,0.01354,2e-05,1.55082]
[1779676028895,39.35,76999.36,40.5,0.01373,2e-05,1.56918]
[1779676032923,39.34,76984.2,40.5,0.01341,2e-05,1.53757]
[1779676036951,39.31,76973.03,40.5,0.01315,2e-05,1.51108]
[1779676041986,39.3,76973.42,40.5,0.01313,2e-05,1.50991]
[1779676046014,39.3,76984.24,40.5,0.01333,2e-05,1.52952]
[1779676051049,39.29,76988.11,40.5,0.01337,2e-05,1.53269]
[1779676056086,39.28,76990.83,40.5,0.0134,2e-05,1.53614]
[1779676060112,39.27,77003.67,40.5,0.01364,2e-05,1.55987]
[1779676065147,39.26,77007.04,40.5,0.01368,2e-05,1.56442]
[1779676070182,39.25,77007.05,40.5,0.01366,2e-05,1.56233]
[1779676075217,39.24,77008.24,40.5,0.01366,2e-05,1.56257]
[1779676080252,39.23,77004.0,40.5,0.01356,2e-05,1.55211]
[1779676085287,39.22,77007.37,40.5,0.0136,2e-05,1.55676]
[1779676090322,39.21,77010.6,40.5,0.01365,2e-05,1.5611]
[1779676093336,39.2,77010.47,40.5,0.01364,2e-05,1.56002]
[1779676093670,39.2,77010.47,40.5,0.01364,2e-05,1.56002]
[1779676093792,39.2,77010.47,40.5,0.01364,2e-05,1.56002]
[1779676093893,39.2,77011.8,40.5,0.01366,2e-05,1.56225]
[1779676099391,39.2,77020.72,40.5,0.01384,2e-05,1.58006]
[1779676103000,39.2,77021.26,40.5,0.01385,2e-05,1.58114]
[1779676106441,39.2,77010.41,40.5,0.01363,2e-05,1.55949]
[1779676107448,39.2,76999.11,40.5,0.01341,2e-05,1.53719]
[1779676112483,39.2,76995.51,40.5,0.01332,2e-05,1.52757]
[1779676117518,39.2,76999.31,40.5,0.01339,2e-05,1.535]
[1779676122553,39.2,77004.84,40.5,0.0135,2e-05,1.54587]
[1779676127588,39.2,77001.28,40.5,0.01343,2e-05,1.53887]
[1779676135644,39.2,77001.72,40.5,0.01344,2e-05,1.53973]
[1779676140679,39.2,77001.45,40.5,0.01343,2e-05,1.5392]
[1779676142693,39.2,77015.85,40.5,0.01372,2e-05,1.5677]
[1779676147729,39.2,77015.65,40.5,0.01371,2e-05,1.5673]
[1779676152764,39.2,77015.33,40.5,0.01371,2e-05,1.56666]
[1779676157798,39.2,77019.54,40.5,0.01379,2e-05,1.57507]
[1779676162834,39.2,77028.12,40.5,0.01397,2e-05,1.5923]
[1779676167869,39.2,77028.66,40.5,0.01398,2e-05,1.59339]
[1779676172903,39.2,77032.93,40.5,0.01404,2e-05,1.59938]
[1779676177939,39.2,77032.33,40.5,0.01403,2e-05,1.59816]
[1779676182975,39.2,77034.2,40.5,0.01407,2e-05,1.60195]
[1779676188015,39.2,77033.07,40.5,0.01404,2e-05,1.59966]
[1779676191958,39.2,77034.06,40.5,0.01406,2e-05,1.60167]
[1779676192615,39.2,77035.78,40.5,0.0141,2e-05,1.60516]
[1779676194661,39.2,77036.92,40.5,0.01412,2e-05,1.60748]
[1779676194673,39.2,77036.92,40.5,0.01412,2e-05,1.60748]
[1779676194684,39.2,77036.92,40.5,0.01412,2e-05,1.60748]
[1779676194739,39.2,77042.39,40.5,0.01424,2e-05,1.61863]
[1779676195279,39.2,77042.39,40.5,0.01424,2e-05,1.61863]
[1779676195311,39.2,77042.39,40.5,0.01424,2e-05,1.61863]
[1779676195333,39.2,77042.39,40.5,0.01424,2e-05,1.61863]
[1779676197347,39.2,77051.26,40.5,0.01443,2e-05,1.63739]
[1779676198302,39.21,77054.33,40.5,0.0145,2e-05,1.64476]
[1779676200559,39.2,77059.06,40.5,0.01459,2e-05,1.65403]
[1779676206142,39.22,77056.03,40.5,0.01457,2e-05,1.65116]
[1779676208156,39.23,77040.98,40.5,0.01427,2e-05,1.62163]
[1779676214198,39.25,77037.28,40.5,0.01422,2e-05,1.61724]
[1779676219233,39.26,77026.3,40.5,0.01403,2e-05,1.59779]
[1779676223261,39.27,77038.18,40.5,0.01429,2e-05,1.62422]
[1779676228296,39.28,77042.5,40.5,0.01441,2e-05,1.63568]
[1779676233331,39.3,77041.94,40.5,0.0144,2e-05,1.6344]
[1779676238366,39.31,77043.01,40.5,0.01445,2e-05,1.63916]
[1779676243401,39.32,77043.03,40.5,0.01448,2e-05,1.64174]
[1779676244062,39.32,77043.03,40.5,0.01448,2e-05,1.64174]
[1779676247717,39.33,77042.69,40.5,0.01448,2e-05,1.64205]
[1779676253479,39.34,77042.18,40.5,0.01451,2e-05,1.64451]
[1779676253996,39.34,77042.18,40.5,0.01451,2e-05,1.64451]
[1779676254999,39.35,77035.32,40.5,0.01437,2e-05,1.6309]
[1779676260520,39.36,77041.59,40.5,0.01454,2e-05,1.6474]
[1779676262534,39.37,77053.73,40.5,0.0148,2e-05,1.67361]
[1779676264548,39.37,77065.02,40.5,0.01505,2e-05,1.69821]
[1779676272608,39.39,77064.82,40.5,0.01508,2e-05,1.70102]
[1779676277651,39.4,77075.69,40.5,0.01534,2e-05,1.72605]
[1779676282686,39.41,77078.3,40.5,0.01541,2e-05,1.73334]
[1779676287722,39.41,77078.26,40.5,0.01543,2e-05,1.73492]
[1779676292757,39.42,77070.34,40.5,0.01525,2e-05,1.71686]
[1779676297792,39.43,77063.71,40.5,0.01512,2e-05,1.70461]
[1779676302827,39.44,77061.59,40.5,0.0151,2e-05,1.70201]
[1779676307862,39.45,77071.62,40.5,0.01533,2e-05,1.72517]
[1779676312896,39.46,77062.98,40.5,0.01516,2e-05,1.70848]
[1779676317932,39.47,77061.37,40.5,0.01515,2e-05,1.70691]
[1779676322967,39.48,77064.05,40.5,0.01522,2e-05,1.71438]
[1779676330016,39.49,77059.92,40.5,0.01516,2e-05,1.70806]
[1779676335052,39.5,77056.22,40.5,0.0151,2e-05,1.70201]
[1779676340087,39.51,77061.39,40.5,0.01523,2e-05,1.71473]
[1779676345124,39.51,77062.88,40.5,0.01528,2e-05,1.71957]
[1779676350160,39.52,77062.41,40.5,0.01529,2e-05,1.72022]
[1779676355195,39.53,77060.17,40.5,0.01523,2e-05,1.7143]
[1779676360234,39.54,77066.24,40.5,0.01538,2e-05,1.7289]
[1779676365269,39.54,77078.27,40.5,0.01566,2e-05,1.75624]
[1779676370304,39.55,77076.17,40.5,0.01563,2e-05,1.75307]
[1779676375339,39.56,77075.54,40.5,0.01563,2e-05,1.75341]
[1779676380374,39.57,77077.9,40.5,0.0157,2e-05,1.75987]
[1779676382388,39.57,77091.6,40.5,0.01601,2e-05,1.79024]
[1779676387423,39.57,77093.76,40.5,0.01607,2e-05,1.79605]
[1779676392458,39.58,77094.01,40.5,0.01609,2e-05,1.79765]
[1779676397493,39.58,77092.5,40.5,0.01606,2e-05,1.79538]
[1779676402528,39.59,77093.91,40.5,0.01611,2e-05,1.79953]
[1779676407563,39.59,77085.71,40.5,0.01593,2e-05,1.78264]
[1779676412598,39.6,77085.31,40.5,0.01591,2e-05,1.78009]
[1779676418640,39.61,77086.56,40.5,0.01595,2e-05,1.78425]
[1779676423674,39.61,77086.95,40.5,0.01598,2e-05,1.78628]
[1779676428710,39.62,77093.99,40.5,0.01615,2e-05,1.80287]
[1779676433744,39.62,77093.47,40.5,0.01615,2e-05,1.80277]
[1779676438781,39.63,77091.24,40.5,0.01611,2e-05,1.79893]
[1779676440795,39.63,77076.92,40.5,0.01579,2e-05,1.76812]
[1779676443816,39.63,77066.04,40.5,0.01556,2e-05,1.7455]
[1779676448851,39.64,77057.71,40.5,0.01539,2e-05,1.72925]
[1779676453888,39.65,77049.3,40.5,0.01522,2e-05,1.71308]
[1779676458923,39.66,77036.29,40.5,0.01496,2e-05,1.6876]
[1779676463958,39.67,77031.62,40.5,0.01489,2e-05,1.6799]
[1779676468993,39.68,77025.52,40.5,0.01478,2e-05,1.6693]
[1779676471007,39.68,77012.66,40.5,0.01449,2e-05,1.64099]
[1779676476046,39.7,77005.32,40.5,0.01437,2e-05,1.62844]
[1779676481082,39.71,77005.22,40.5,0.01439,2e-05,1.63071]
[1779676485110,39.72,76991.72,40.5,0.01413,2e-05,1.60539]
[1779676490145,39.73,76991.1,40.5,0.01415,2e-05,1.60674]
[1779676494680,39.74,76990.75,40.5,0.01416,2e-05,1.60808]
[1779676494704,39.74,76990.75,40.5,0.01416,2e-05,1.60808]
[1779676494711,39.74,76990.75,40.5,0.01416,2e-05,1.60808]
[1779676494715,39.74,76990.75,40.5,0.01416,2e-05,1.60808]
[1779676500216,39.76,76993.87,40.5,0.01426,2e-05,1.61742]
[1779676505251,39.77,77008.34,40.5,0.01458,2e-05,1.64922]
[1779676511293,39.78,77008.96,40.5,0.01462,2e-05,1.65306]
[1779676516328,39.79,77004.79,40.5,0.01455,2e-05,1.64666]
[1779676521363,39.8,77004.48,40.5,0.01457,2e-05,1.64819]
[1779676526398,39.81,77000.78,40.5,0.01452,2e-05,1.6428]
[1779676531434,39.83,77006.63,40.5,0.01464,2e-05,1.65424]
[1779676536469,39.84,76998.85,40.5,0.0145,2e-05,1.64043]
[1779676539490,39.84,76986.37,40.5,0.01425,2e-05,1.61647]
[1779676544525,39.86,76974.73,40.5,0.01405,2e-05,1.59605]
[1779676549560,39.87,76975.47,40.5,0.01409,2e-05,1.60005]
[1779676554595,39.88,76987.34,40.5,0.01436,2e-05,1.62638]
[1779676559630,39.89,76991.99,40.5,0.01447,2e-05,1.63805]
[1779676562660,39.9,77005.69,40.5,0.01477,2e-05,1.6674]
[1779676567695,39.91,77009.98,40.5,0.01488,2e-05,1.67815]
[1779676572730,39.92,77009.42,40.5,0.01489,2e-05,1.67884]
[1779676577765,39.93,77010.28,40.5,0.01493,2e-05,1.68244]
[1779676581793,39.94,77021.42,40.5,0.01518,2e-05,1.70702]
[1779676586799,39.94,77030.04,40.5,0.01538,2e-05,1.72637]
[1779676591863,39.95,77048.12,40.5,0.01577,2e-05,1.76366]
[1779676596898,39.95,77049.36,40.5,0.0158,2e-05,1.76745]
[1779676601935,39.96,77049.95,40.5,0.01583,2e-05,1.76982]
[1779676606970,39.96,77055.21,40.5,0.01596,2e-05,1.78225]
[1779676612008,39.97,77055.66,40.5,0.01598,2e-05,1.78419]
[1779676617042,39.97,77054.52,40.5,0.01596,2e-05,1.7827]
[1779676622077,39.98,77062.21,40.5,0.01615,2e-05,1.80037]
[1779676627112,39.98,77064.44,40.5,0.0162,2e-05,1.80605]
[1779676632147,39.99,77064.15,40.5,0.01621,2e-05,1.80619]
[1779676637184,39.99,77060.4,40.5,0.01613,2e-05,1.79879]
[1779676642219,39.99,77054.54,40.5,0.01601,2e-05,1.78687]
[1779676647253,40.0,77052.05,40.5,0.01596,2e-05,1.78245]
[1779676652290,40.0,77060.08,40.5,0.01613,2e-05,1.79803]
[1779676657325,40.01,77058.14,40.5,0.01609,2e-05,1.79468]
[1779676662360,40.01,77059.08,40.5,0.01612,2e-05,1.79759]
[1779676667394,40.02,77057.41,40.5,0.01609,2e-05,1.79482]
[1779676672429,40.02,77059.66,40.5,0.01615,2e-05,1.80058]
[1779676677469,40.02,77059.1,40.5,0.01615,2e-05,1.80016]
[1779676682504,40.03,77060.23,40.5,0.01618,2e-05,1.8034]
[1779676687540,40.03,77059.34,40.5,0.01617,2e-05,1.80223]
[1779676692575,40.04,77059.7,40.5,0.01619,2e-05,1.8038]
[1779676697618,40.04,77049.03,40.5,0.01596,2e-05,1.78141]
[1779676702653,40.04,77050.16,40.5,0.01599,2e-05,1.78502]
[1779676707688,40.05,77050.15,40.5,0.016,2e-05,1.786]
[1779676712723,40.05,77044.32,40.5,0.01586,2e-05,1.77162]
[1779676717758,40.06,77052.05,40.5,0.01604,2e-05,1.78943]
[1779676722792,40.06,77055.59,40.5,0.01613,2e-05,1.79809]
[1779676727828,40.07,77059.92,40.5,0.01624,2e-05,1.80842]
[1779676732862,40.07,77069.35,40.5,0.01646,2e-05,1.82983]
[1779676738669,40.07,77070.4,40.5,0.01649,2e-05,1.83264]
[1779676743940,40.08,77070.4,40.5,0.0165,2e-05,1.83348]
[1779676748975,40.08,77072.56,40.5,0.01656,2e-05,1.83881]
[1779676754010,40.08,77078.34,40.5,0.0167,2e-05,1.85216]
[1779676759045,40.09,77079.37,40.5,0.01672,2e-05,1.85487]
[1779676764080,40.09,77081.64,40.5,0.01678,2e-05,1.86032]
[1779676769115,40.09,77079.86,40.5,0.01674,2e-05,1.85672]
[1779676774150,40.09,77079.71,40.5,0.01672,2e-05,1.85386]
[1779676779185,40.09,77079.55,40.5,0.01672,2e-05,1.85393]
[1779676784220,40.09,77079.54,40.5,0.01672,2e-05,1.85432]
[1779676789255,40.1,77079.88,40.5,0.01674,2e-05,1.8555]
[1779676794289,40.1,77079.5,40.5,0.01673,2e-05,1.85506]
[1779676794719,40.1,77079.5,40.5,0.01673,2e-05,1.85506]
[1779676794734,40.1,77079.5,40.5,0.01673,2e-05,1.85506]
[1779676794936,40.1,77079.5,40.5,0.01673,2e-05,1.85506]
[1779676802954,40.1,77069.93,40.5,0.01652,2e-05,1.83457]
[1779676803129,40.1,77069.93,40.5,0.01652,2e-05,1.83457]
[1779676809395,40.11,77069.74,40.5,0.01652,2e-05,1.83497]
[1779676814430,40.11,77064.95,40.5,0.01642,2e-05,1.82497]
[1779676816444,40.11,77051.33,40.5,0.01611,2e-05,1.79546]
[1779676821479,40.12,77043.44,40.5,0.01595,2e-05,1.77938]
[1779676826514,40.12,77052.95,40.5,0.01617,2e-05,1.80094]
[1779676831549,40.12,77051.3,40.5,0.01612,2e-05,1.79537]
[1779676838597,40.13,77046.19,40.5,0.01602,2e-05,1.78571]
[1779676843633,40.14,77040.15,40.5,0.01589,2e-05,1.77373]
[1779676843708,40.14,77040.15,40.5,0.01589,2e-05,1.77373]
[1779676849675,40.14,77043.62,40.5,0.01598,2e-05,1.78254]
[1779676854711,40.15,77038.4,40.5,0.01588,2e-05,1.77237]
[1779676859746,40.15,77038.17,40.5,0.01589,2e-05,1.77301]
[1779676862740,40.16,77037.91,40.5,0.01589,2e-05,1.77291]
[1779676863425,40.16,77037.91,40.5,0.01589,2e-05,1.77291]
[1779676869816,40.17,77037.48,40.5,0.0159,2e-05,1.77409]
[1779676874851,40.17,77036.09,40.5,0.01588,2e-05,1.77224]
[1779676880434,40.18,77034.44,40.5,0.01585,2e-05,1.76963]
[1779676882262,40.17,77034.34,40.5,0.01584,2e-05,1.76881]
[1779676884551,40.17,77034.23,40.5,0.01583,2e-05,1.76773]
[1779676887116,40.16,77034.21,40.5,0.01582,2e-05,1.7665]
[1779676888294,40.16,77034.21,40.5,0.01582,2e-05,1.76674]
[1779676889537,40.17,77032.19,40.5,0.01578,2e-05,1.76265]
[1779676890660,40.16,77031.17,40.5,0.01575,2e-05,1.75964]
[1779676891359,40.16,77028.85,40.5,0.01569,2e-05,1.75387]
[1779676891769,40.16,77025.48,40.5,0.01559,2e-05,1.74413]
[1779676896877,40.16,77024.42,40.5,0.01556,2e-05,1.74136]
[1779676902041,40.17,77028.31,40.5,0.01568,2e-05,1.75207]
[1779676910097,40.18,77028.72,40.5,0.01571,2e-05,1.75501]
[1779676914009,40.18,77028.3,40.5,0.0157,2e-05,1.75488]
[1779676914215,40.18,77028.3,40.5,0.0157,2e-05,1.75488]
[1779676916986,40.18,77024.31,40.5,0.0156,2e-05,1.74503]
[1779676917606,40.18,77024.31,40.5,0.0156,2e-05,1.74503]
[1779676919160,40.16,77011.65,40.5,0.0153,2e-05,1.71596]
[1779676923801,40.15,77005.56,40.5,0.01514,2e-05,1.70037]
[1779676925181,40.15,77005.57,40.5,0.01514,2e-05,1.69968]
[1779676930237,40.16,77017.92,40.5,0.01542,2e-05,1.72744]
[1779676935273,40.16,77017.57,40.5,0.01543,2e-05,1.7282]
[1779676941572,40.17,77017.64,40.5,0.01544,2e-05,1.72954]
[1779676945285,40.18,77025.09,40.5,0.01562,2e-05,1.74673]
[1779676950384,40.18,77029.74,40.5,0.01574,2e-05,1.75816]
[1779676955419,40.19,77030.47,40.5,0.01574,2e-05,1.75811]
[1779676960454,40.19,77032.56,40.5,0.0158,2e-05,1.76378]
[1779676965489,40.2,77029.82,40.5,0.01575,2e-05,1.75907]
[1779676968510,40.2,77050.77,40.5,0.01623,2e-05,1.80496]
[1779676968966,40.2,77050.77,40.5,0.01623,2e-05,1.80496]
[1779676972860,40.19,77059.26,40.5,0.01639,2e-05,1.82084]
[1779676978580,40.16,77059.76,40.5,0.01634,2e-05,1.81624]
[1779676982608,40.15,77048.01,40.5,0.01604,2e-05,1.78695]
[1779676987643,40.12,77045.96,40.5,0.01595,2e-05,1.77811]
[1779676992678,40.1,77045.95,40.5,0.0159,2e-05,1.77374]
[1779676997713,40.08,77054.62,40.5,0.01605,2e-05,1.78811]
[1779677002747,40.06,77056.35,40.5,0.01604,2e-05,1.78738]
[1779677007783,40.04,77060.02,40.5,0.01608,2e-05,1.79082]
[1779677013825,40.01,77059.1,40.5,0.01598,2e-05,1.78056]
[1779677018859,39.99,77060.54,40.5,0.01596,2e-05,1.77926]
[1779677025909,39.96,77059.68,40.5,0.01588,2e-05,1.7713]
[1779677030962,39.94,77060.8,40.5,0.01586,2e-05,1.76941]
[1779677036001,39.92,77060.52,40.5,0.0158,2e-05,1.76369]
[1779677041036,39.9,77061.3,40.5,0.01577,2e-05,1.76115]
[1779677046071,39.88,77061.22,40.5,0.01573,2e-05,1.7568]
[1779677051106,39.86,77060.1,40.5,0.01566,2e-05,1.75028]
[1779677056141,39.84,77059.21,40.5,0.0156,2e-05,1.74432]
[1779677061176,39.82,77057.74,40.5,0.01552,2e-05,1.73718]
[1779677066211,39.8,77058.23,40.5,0.01549,2e-05,1.73429]
[1779677071245,39.78,77059.31,40.5,0.01545,2e-05,1.72988]
[1779677076281,39.76,77066.34,40.5,0.01557,2e-05,1.74099]
[1779677081316,39.74,77066.37,40.5,0.01553,2e-05,1.7371]
[1779677086352,39.72,77067.67,40.5,0.01551,2e-05,1.73597]
[1779677091387,39.7,77074.41,40.5,0.01562,2e-05,1.7465]
[1779677094782,39.69,77074.68,40.5,0.01561,2e-05,1.74549]
[1779677094816,39.69,77074.68,40.5,0.01561,2e-05,1.74549]
[1779677094961,39.69,77074.68,40.5,0.01561,2e-05,1.74549]
[1779677094987,39.69,77074.59,40.5,0.0156,2e-05,1.7445]
[1779677100451,39.69,77077.9,40.5,0.01566,2e-05,1.75067]
[1779677105484,39.69,77087.76,40.5,0.01588,2e-05,1.77202]
[1779677107498,39.69,77076.86,40.5,0.01564,2e-05,1.74843]
[1779677112535,39.69,77074.06,40.5,0.01558,2e-05,1.74241]
[1779677117570,39.69,77072.45,40.5,0.01554,2e-05,1.73895]
[1779677122606,39.69,77063.42,40.5,0.01535,2e-05,1.71968]
[1779677127641,39.69,77064.76,40.5,0.01537,2e-05,1.72253]
[1779677132675,39.69,77068.85,40.5,0.01544,2e-05,1.72844]
[1779677136319,39.69,77069.13,40.5,0.01545,2e-05,1.72903]
[1779677141739,39.69,77074.61,40.5,0.01557,2e-05,1.74076]
[1779677146488,39.69,77076.44,40.5,0.01561,2e-05,1.74469]
[1779677151809,39.69,77077.61,40.5,0.01563,2e-05,1.74721]
[1779677156846,39.69,77069.3,40.5,0.01545,2e-05,1.7294]
[1779677161882,39.69,77062.78,40.5,0.01531,2e-05,1.71552]
[1779677165909,39.69,77050.85,40.5,0.01505,2e-05,1.69035]
[1779677170944,39.69,77042.85,40.5,0.01488,2e-05,1.67364]
[1779677175979,39.69,77044.24,40.5,0.01491,2e-05,1.67653]
[1779677181014,39.69,77043.37,40.5,0.01489,2e-05,1.67472]
[1779677186051,39.69,77041.69,40.5,0.01485,2e-05,1.67123]
[1779677191086,39.69,77039.5,40.5,0.01478,2e-05,1.66393]
[1779677196121,39.69,77043.68,40.5,0.01487,2e-05,1.67261]
[1779677201156,39.69,77043.9,40.5,0.01488,2e-05,1.67307]
[1779677206190,39.69,77043.63,40.5,0.01487,2e-05,1.67251]
[1779677211225,39.69,77040.25,40.5,0.0148,2e-05,1.66549]
[1779677216261,39.69,77040.19,40.5,0.0148,2e-05,1.66536]
[1779677221382,39.69,77040.15,40.5,0.0148,2e-05,1.66528]
[1779677226333,39.69,77028.17,40.5,0.01454,2e-05,1.64059]
[1779677231368,39.69,77020.02,40.5,0.01438,2e-05,1.62395]
[1779677236404,39.69,77035.0,40.5,0.01469,2e-05,1.65463]
[1779677241585,39.69,77039.71,40.5,0.01479,2e-05,1.66437]
[1779677247482,39.69,77046.56,40.5,0.01493,2e-05,1.67861]
[1779677252517,39.69,77052.23,40.5,0.01503,2e-05,1.6877]
[1779677256546,39.69,77063.57,40.5,0.01528,2e-05,1.7116]
[1779677259203,39.69,77063.16,40.7,0.01527,2e-05,1.71073]
[1779677259567,39.69,77063.61,40.7,0.01528,2e-05,1.71168]
[1779677264606,39.67,77073.76,40.7,0.01547,2e-05,1.73088]
[1779677270122,39.66,77067.09,40.7,0.01531,2e-05,1.71471]
[1779677279714,39.64,77072.31,40.7,0.01537,2e-05,1.7206]
[1779677284749,39.63,77076.34,40.7,0.01543,2e-05,1.7267]
[1779677289784,39.61,77067.73,40.7,0.01522,2e-05,1.70591]
[1779677294819,39.6,77064.84,40.7,0.01513,2e-05,1.69753]
[1779677299854,39.59,77067.76,40.7,0.01517,2e-05,1.70143]
[1779677304889,39.58,77078.29,40.7,0.01537,2e-05,1.72138]
[1779677310930,39.57,77078.38,40.7,0.01535,2e-05,1.71864]
[1779677316974,39.55,77078.24,40.7,0.01529,2e-05,1.71267]
[1779677323016,39.54,77081.3,40.7,0.01533,2e-05,1.71637]
[1779677328051,39.53,77081.52,40.7,0.01531,2e-05,1.71447]
[1779677333085,39.52,77082.02,40.7,0.01529,2e-05,1.71318]
[1779677338123,39.5,77080.07,40.7,0.01523,2e-05,1.70671]
[1779677342151,39.5,77067.93,40.7,0.01495,2e-05,1.67936]
[1779677347186,39.49,77064.44,40.7,0.01485,2e-05,1.67006]
[1779677352222,39.48,77064.46,40.7,0.01483,2e-05,1.66816]
[1779677357257,39.47,77064.48,40.7,0.01481,2e-05,1.66627]
[1779677362292,39.46,77062.83,40.7,0.01476,2e-05,1.66091]
[1779677367327,39.45,77070.1,40.7,0.01489,2e-05,1.6742]
[1779677370348,39.44,77082.25,40.7,0.01514,2e-05,1.6986]
[1779677375383,39.43,77085.74,40.7,0.01517,2e-05,1.70052]
[1779677380417,39.42,77092.67,40.7,0.01529,2e-05,1.71301]
[1779677385453,39.41,77091.95,40.7,0.01525,2e-05,1.70916]
[1779677389480,39.4,77072.51,40.7,0.01482,2e-05,1.66638]
[1779677394516,39.39,77071.63,40.7,0.01478,2e-05,1.6627]
[1779677399551,39.38,77071.13,40.7,0.01475,2e-05,1.65982]
[1779677404586,39.37,77072.02,40.7,0.01475,2e-05,1.65985]
[1779677411637,39.36,77072.79,40.7,0.01474,2e-05,1.6589]
[1779677416672,39.35,77079.99,40.7,0.01487,2e-05,1.67205]
[1779677421707,39.34,77082.04,40.7,0.0149,2e-05,1.67438]
[1779677426745,39.33,77071.56,40.7,0.01465,2e-05,1.65056]
[1779677431785,39.32,77069.16,40.7,0.01456,2e-05,1.64116]
[1779677436821,39.31,77069.36,40.7,0.01455,2e-05,1.63995]
[1779677441855,39.3,77070.42,40.7,0.01455,2e-05,1.64051]
[1779677448905,39.29,77074.21,40.7,0.01461,2e-05,1.64606]
[1779677453941,39.28,77079.02,40.7,0.01469,2e-05,1.6543]
[1779677458977,39.28,77078.18,40.7,0.01466,2e-05,1.65079]
[1779677464015,39.27,77088.56,40.7,0.01486,2e-05,1.67072]
[1779677469050,39.26,77092.51,40.7,0.01493,2e-05,1.67708]
[1779677474085,39.25,77080.36,40.7,0.01465,2e-05,1.64971]
[1779677479123,39.24,77070.91,40.7,0.01443,2e-05,1.62857]
[1779677484158,39.23,77064.69,40.7,0.01429,2e-05,1.61435]
[1779677489193,39.23,77069.23,40.7,0.01437,2e-05,1.62226]
[1779677495234,39.22,77069.49,40.7,0.01433,2e-05,1.61834]
[1779677500270,39.21,77069.67,40.7,0.01432,2e-05,1.61728]
[1779677505305,39.2,77072.18,40.7,0.01436,2e-05,1.62099]
[1779677510340,39.19,77071.23,40.7,0.01432,2e-05,1.61759]
[1779677515375,39.19,77069.57,40.7,0.01427,2e-05,1.61277]
[1779677520410,39.18,77064.79,40.7,0.01416,2e-05,1.60168]
[1779677525445,39.17,77065.8,40.7,0.01417,2e-05,1.60246]
[1779677530479,39.17,77077.66,40.7,0.0144,2e-05,1.62546]
[1779677535515,39.16,77077.67,40.7,0.01439,2e-05,1.62398]
[1779677540551,39.15,77078.58,40.7,0.01439,2e-05,1.62408]
[1779677545590,39.14,77078.56,40.7,0.01437,2e-05,1.62258]
[1779677550625,39.14,77077.22,40.7,0.01433,2e-05,1.61839]
[1779677555660,39.13,77077.28,40.7,0.01429,2e-05,1.61442]
[1779677560695,39.12,77077.27,40.7,0.01428,2e-05,1.61304]
[1779677565731,39.12,77077.41,40.7,0.01427,2e-05,1.61196]
[1779677570765,39.11,77073.38,40.7,0.01417,2e-05,1.60236]
[1779677576807,39.1,77063.28,40.7,0.01395,2e-05,1.58042]
[1779677581842,39.1,77062.21,40.7,0.01391,2e-05,1.57717]
[1779677586877,39.09,77062.13,40.7,0.0139,2e-05,1.57593]
[1779677591913,39.09,77063.59,40.7,0.01392,2e-05,1.57778]
[1779677596947,39.08,77065.09,40.7,0.01394,2e-05,1.57969]
[1779677601982,39.07,77064.83,40.7,0.01392,2e-05,1.57803]
[1779677607017,39.07,77064.46,40.7,0.0139,2e-05,1.57617]
[1779677612052,39.06,77064.27,40.7,0.01387,2e-05,1.57204]
[1779677617086,39.06,77064.52,40.7,0.01386,2e-05,1.57149]
[1779677622122,39.05,77070.93,40.7,0.01398,2e-05,1.58335]
[1779677627157,39.05,77071.47,40.7,0.01398,2e-05,1.58329]
[1779677632192,39.04,77070.45,40.7,0.01395,2e-05,1.58008]
[1779677637227,39.04,77069.46,40.7,0.01392,2e-05,1.57699]
[1779677642261,39.03,77069.7,40.7,0.01391,2e-05,1.5764]
[1779677647297,39.02,77069.98,40.7,0.0139,2e-05,1.57592]
[1779677653339,39.02,77069.54,40.7,0.01388,2e-05,1.57379]
[1779677658375,39.01,77069.74,40.7,0.01388,2e-05,1.57317]
[1779677663410,39.01,77069.62,40.7,0.01386,2e-05,1.57192]
[1779677668444,39.0,77071.38,40.7,0.01389,2e-05,1.57448]
[1779677673480,39.0,77069.72,40.7,0.01382,2e-05,1.5675]
[1779677678515,38.99,77061.68,40.7,0.01365,2e-05,1.55046]
[1779677684557,38.99,77061.51,40.7,0.01364,2e-05,1.54917]
[1779677689592,38.98,77068.33,40.7,0.01377,2e-05,1.56203]
[1779677694627,38.98,77079.62,40.7,0.01399,2e-05,1.58389]
[1779677695793,38.98,77064.75,40.7,0.01368,2e-05,1.55349]
[1779677696641,38.98,77044.4,40.7,0.01328,2e-05,1.5132]
[1779677701676,38.98,77046.25,40.7,0.01331,2e-05,1.51633]
[1779677706711,38.97,77047.86,40.7,0.01333,2e-05,1.5189]
[1779677711746,38.97,77047.86,40.7,0.01333,2e-05,1.5184]
[1779677716781,38.97,77050.52,40.7,0.01337,2e-05,1.52311]
[1779677719802,38.96,77062.69,40.7,0.01361,2e-05,1.54684]
[1779677724837,38.96,77067.4,40.7,0.0137,2e-05,1.55545]
[1779677729872,38.96,77066.84,40.7,0.01368,2e-05,1.55351]
[1779677732893,38.95,77054.75,40.7,0.01341,2e-05,1.52641]
[1779677737928,38.95,77054.8,40.7,0.01341,2e-05,1.52594]
[1779677743970,38.95,77055.1,40.7,0.01341,2e-05,1.52582]
[1779677749005,38.94,77057.04,40.7,0.01344,2e-05,1.52906]
[1779677754040,38.94,77063.33,40.7,0.01356,2e-05,1.54085]
[1779677759075,38.94,77061.52,40.7,0.01351,2e-05,1.53654]
[1779677765119,38.93,77057.76,40.7,0.01343,2e-05,1.52832]
[1779677770154,38.93,77058.13,40.7,0.01343,2e-05,1.52843]
[1779677775189,38.93,77057.25,40.7,0.01341,2e-05,1.52606]
[1779677779218,38.92,77043.4,40.7,0.01313,2e-05,1.49844]
[1779677784253,38.92,77042.4,40.7,0.01311,2e-05,1.49613]
[1779677789290,38.92,77040.22,40.7,0.01306,2e-05,1.49154]
[1779677794325,38.92,77041.12,40.7,0.01305,2e-05,1.49041]
[1779677800370,38.92,77041.13,40.7,0.01305,2e-05,1.49007]
[1779677802381,38.92,77016.06,40.7,0.01257,2e-05,1.44196]
[1779677803912,38.92,77006.66,40.7,0.01239,2e-05,1.42429]
[1779677804707,38.92,77007.38,40.7,0.01241,2e-05,1.42563]
[1779677804773,38.92,77007.38,40.7,0.01241,2e-05,1.42563]
[1779677810437,38.92,77014.8,40.7,0.01255,2e-05,1.43958]
[1779677815472,38.92,77013.72,40.7,0.01252,2e-05,1.43754]
[1779677820507,38.92,77013.38,40.7,0.01252,2e-05,1.4369]
[1779677825542,38.92,77020.32,40.7,0.01265,2e-05,1.45003]
[1779677825734,38.92,77020.32,40.7,0.01265,2e-05,1.45003]
[1779677832306,38.92,77019.38,40.7,0.01263,2e-05,1.44824]
[1779677833484,38.92,77019.51,40.7,0.01263,2e-05,1.44849]
[1779677838633,38.92,77027.98,40.7,0.0128,2e-05,1.46462]
[1779677843670,38.92,77031.05,40.7,0.01285,2e-05,1.47051]
[1779677848705,38.92,77029.31,40.7,0.01282,2e-05,1.46717]
[1779677853740,38.92,77031.71,40.7,0.01285,2e-05,1.46923]
[1779677859782,38.92,77031.85,40.7,0.01285,2e-05,1.4695]
[1779677864818,38.92,77025.3,40.7,0.01272,2e-05,1.45698]
[1779677869854,38.92,77025.58,40.7,0.01273,2e-05,1.45751]
[1779677874889,38.92,77023.32,40.7,0.01268,2e-05,1.45321]
[1779677880931,38.92,77020.81,40.7,0.01264,2e-05,1.44844]
[1779677885966,38.92,77011.21,40.7,0.01246,2e-05,1.43032]
[1779677891001,38.92,77014.77,40.7,0.01252,2e-05,1.43702]
[1779677900066,38.92,77016.31,40.7,0.01255,2e-05,1.43992]
[1779677907120,38.92,77016.14,40.7,0.01255,2e-05,1.4396]
[1779677912154,38.92,77014.89,40.7,0.0125,2e-05,1.43474]
[1779677917190,38.92,77015.09,40.7,0.01251,2e-05,1.43512]
[1779677922225,38.92,77013.96,40.7,0.01249,2e-05,1.43299]
[1779677927260,38.92,77012.32,40.7,0.01246,2e-05,1.42991]
[1779677932295,38.92,77014.77,40.7,0.0125,2e-05,1.43452]
[1779677939344,38.92,77016.24,40.7,0.01253,2e-05,1.43729]
[1779677944379,38.92,77016.62,40.7,0.01254,2e-05,1.438]
[1779677949414,38.92,77025.2,40.7,0.0127,2e-05,1.45426]
[1779677954449,38.92,77024.07,40.7,0.01268,2e-05,1.45211]
[1779677959484,38.92,77024.14,40.7,0.01268,2e-05,1.45224]
[1779677964519,38.92,77024.41,40.7,0.01268,2e-05,1.45276]
[1779677969553,38.92,77022.59,40.7,0.01265,2e-05,1.4493]
[1779677974622,38.92,77012.79,40.7,0.01244,2e-05,1.4283]
[1779677979656,38.92,77022.7,40.7,0.01263,2e-05,1.44699]
[1779677984693,38.92,77028.06,40.7,0.01273,2e-05,1.45718]
[1779677989726,38.92,77024.89,40.7,0.01267,2e-05,1.45114]
[1779677994762,38.92,77019.42,40.7,0.01257,2e-05,1.44078]
[1779678000804,38.92,77020.07,40.7,0.01258,2e-05,1.44201]
[1779678005838,38.92,77019.59,40.7,0.01257,2e-05,1.4411]
[1779678007970,38.92,77030.24,40.7,0.01277,2e-05,1.46134]
[1779678008864,38.92,77043.42,40.7,0.01303,2e-05,1.4867]
[1779678009387,38.92,77043.42,40.7,0.01303,2e-05,1.4867]
[1779678011280,38.92,77044.0,40.7,0.01304,2e-05,1.48782]
[1779678012892,38.92,77063.4,40.7,0.01342,2e-05,1.5258]
[1779678012962,38.92,77063.4,40.7,0.01342,2e-05,1.5258]
[1779678012983,38.92,77063.4,40.7,0.01342,2e-05,1.5258]
[1779678013899,38.92,77077.26,40.7,0.0137,2e-05,1.5534]
[1779678015941,38.92,77073.23,40.7,0.01362,2e-05,1.54534]
[1779678017871,38.92,77069.56,40.7,0.01355,2e-05,1.53802]
[1779678021695,38.92,77077.14,40.7,0.0137,2e-05,1.55316]
[1779678022947,38.92,77074.16,40.7,0.01364,2e-05,1.5472]
[1779678024959,38.92,77074.76,40.7,0.01365,2e-05,1.54839]
[1779678024964,38.92,77074.76,40.7,0.01365,2e-05,1.54839]
[1779678025509,38.92,77074.76,40.7,0.01365,2e-05,1.54839]
[1779678025868,38.92,77074.76,40.7,0.01365,2e-05,1.54839]
[1779678027009,38.92,77074.84,40.7,0.01365,2e-05,1.54855]
[1779678028563,38.92,77072.85,40.7,0.01361,2e-05,1.54458]
[1779678030023,38.92,77068.51,40.7,0.01352,2e-05,1.53593]
[1779678030777,38.92,77068.51,40.7,0.01352,2e-05,1.53593]
[1779678032030,38.92,77071.52,40.7,0.01356,2e-05,1.5393]
[1779678035053,38.92,77076.26,40.7,0.01366,2e-05,1.54876]
[1779678041098,38.92,77069.95,40.7,0.01353,2e-05,1.53617]
[1779678046133,38.92,77068.4,40.7,0.0135,2e-05,1.53309]
[1779678051168,38.92,77067.78,40.7,0.01349,2e-05,1.53186]
[1779678056203,38.92,77068.99,40.7,0.01351,2e-05,1.53427]
[1779678061242,38.92,77057.45,40.7,0.01328,2e-05,1.51148]
[1779678066273,38.92,77046.73,40.7,0.01307,2e-05,1.49055]
[1779678071308,38.92,77034.65,40.7,0.01284,2e-05,1.46724]
[1779678076343,38.92,77034.31,40.7,0.01283,2e-05,1.46659]
[1779678081378,38.92,77038.92,40.7,0.01292,2e-05,1.47545]
[1779678086413,38.92,77034.52,40.7,0.01283,2e-05,1.46699]
[1779678091448,38.92,77038.33,40.7,0.01289,2e-05,1.47176]
[1779678096484,38.92,77039.94,40.7,0.01292,2e-05,1.47486]
[1779678101521,38.92,77037.6,40.7,0.01287,2e-05,1.47036]
[1779678106556,38.92,77039.15,40.7,0.0129,2e-05,1.47334]
[1779678111590,38.92,77039.4,40.7,0.01291,2e-05,1.47382]
[1779678116626,38.92,77048.15,40.7,0.01308,2e-05,1.49074]
[1779678121661,38.92,77049.91,40.7,0.01311,2e-05,1.49416]
[1779678126696,38.92,77049.53,40.7,0.0131,2e-05,1.49342]
[1779678131733,38.92,77048.6,40.7,0.01309,2e-05,1.49161]
[1779678136766,38.92,77052.92,40.7,0.01317,2e-05,1.50002]
[1779678141801,38.92,77052.7,40.7,0.01317,2e-05,1.49959]
[1779678146836,38.92,77051.79,40.7,0.01315,2e-05,1.49782]
[1779678151872,38.92,77050.13,40.7,0.01309,2e-05,1.49201]
[1779678154894,38.92,77036.94,40.7,0.01284,2e-05,1.46655]
[1779678159943,38.92,77033.76,40.7,0.01278,2e-05,1.46046]
[1779678164978,38.92,77032.66,40.7,0.01276,2e-05,1.45836]
[1779678170013,38.92,77024.42,40.7,0.0126,2e-05,1.44269]
[1779678173034,38.92,77013.35,40.7,0.01239,2e-05,1.42186]
[1779678178069,38.92,77003.62,40.7,0.01221,2e-05,1.40375]
[1779678183104,38.92,77015.67,40.7,0.01244,2e-05,1.42621]
[1779678188847,38.92,77016.82,40.7,0.01246,2e-05,1.42837]
[1779678193957,38.92,77028.16,40.7,0.01267,2e-05,1.44979]
[1779678199216,38.92,77030.31,40.7,0.01271,2e-05,1.45388]
[1779678204251,38.92,77029.66,40.7,0.0127,2e-05,1.45264]
[1779678209286,38.92,77030.68,40.7,0.01272,2e-05,1.45458]
[1779678214321,38.92,77031.65,40.7,0.01272,2e-05,1.4539]
[1779678219356,38.92,77027.8,40.7,0.01264,2e-05,1.44658]
[1779678224391,38.92,77025.2,40.7,0.01259,2e-05,1.44165]
[1779678229426,38.92,77019.19,40.7,0.01248,2e-05,1.43032]
[1779678234966,38.92,77018.95,40.7,0.01248,2e-05,1.42987]
[1779678241510,38.92,77016.7,40.7,0.01243,2e-05,1.42564]
[1779678246545,38.92,77004.63,40.7,0.01221,2e-05,1.40315]
[1779678251580,38.92,76994.34,40.7,0.01202,2e-05,1.3842]
[1779678256615,38.92,76995.28,40.7,0.01204,2e-05,1.38592]
[1779678258628,38.92,77010.37,40.7,0.01232,2e-05,1.41381]
[1779678263665,38.92,77016.77,40.7,0.01243,2e-05,1.42577]
[1779678268700,38.92,77016.65,40.7,0.01243,2e-05,1.42555]
[1779678273736,38.92,77024.02,40.7,0.01255,2e-05,1.43691]
[1779678278770,38.92,77029.71,40.7,0.01266,2e-05,1.44768]
[1779678283805,38.92,77030.38,40.7,0.01267,2e-05,1.44895]
[1779678288840,38.92,77031.86,40.7,0.0127,2e-05,1.45177]
[1779678292868,38.92,77020.29,40.7,0.01248,2e-05,1.42988]
[1779678298206,38.92,77020.89,40.7,0.01249,2e-05,1.43101]
[1779678298923,38.92,76999.98,40.7,0.0121,2e-05,1.3921]
[1779678299639,38.92,76999.98,40.7,0.0121,2e-05,1.3921]
[1779678304965,38.92,77001.78,40.7,0.01214,2e-05,1.39542]
[1779678310000,38.92,77002.87,40.7,0.01216,2e-05,1.39743]
[1779678315035,38.92,76998.99,40.7,0.01209,2e-05,1.39028]
[1779678321078,38.92,76998.9,40.7,0.01208,2e-05,1.39011]
[1779678326112,38.92,76998.08,40.7,0.01207,2e-05,1.38861]
[1779678330141,38.92,76983.36,40.7,0.0118,2e-05,1.36178]
[1779678335177,38.92,76983.87,40.7,0.01179,2e-05,1.36028]
[1779678340212,38.92,76993.26,40.7,0.01196,2e-05,1.37733]
[1779678345247,38.92,76992.33,40.7,0.01194,2e-05,1.37564]
[1779678351300,38.92,77000.14,40.7,0.01209,2e-05,1.38994]
[1779678356335,38.92,77000.22,40.7,0.01209,2e-05,1.39008]
[1779678361370,38.92,76998.96,40.7,0.01206,2e-05,1.38777]
[1779678366405,38.92,76992.05,40.7,0.01194,2e-05,1.37513]
[1779678371440,38.92,76991.04,40.7,0.01192,2e-05,1.37329]
[1779678376475,38.92,76990.87,40.7,0.01192,2e-05,1.37298]
[1779678379496,38.92,76978.81,40.7,0.0117,2e-05,1.35116]
[1779678384530,38.92,76986.64,40.7,0.01184,2e-05,1.36529]
[1779678389566,38.92,76986.4,40.7,0.01184,2e-05,1.36486]
[1779678394601,38.92,76981.27,40.7,0.01173,2e-05,1.35317]
[1779678399637,38.92,76980.46,40.7,0.01171,2e-05,1.35171]
[1779678404672,38.92,76992.9,40.7,0.01193,2e-05,1.37423]
[1779678409707,38.92,77002.5,40.7,0.01211,2e-05,1.39182]
[1779678415749,38.92,77001.77,40.7,0.01209,2e-05,1.39048]
[1779678420784,38.92,77003.83,40.7,0.01213,2e-05,1.39427]
[1779678425822,38.92,77006.2,40.7,0.01218,2e-05,1.39864]
[1779678429850,38.92,77018.28,40.7,0.0124,2e-05,1.42111]
[1779678434885,38.92,77020.03,40.7,0.01243,2e-05,1.42439]
[1779678439920,38.92,77020.12,40.7,0.01243,2e-05,1.42456]
[1779678445961,38.92,77019.99,40.7,0.01243,2e-05,1.42432]
[1779678447318,38.92,77019.99,40.7,0.01243,2e-05,1.42432]
[1779678447603,38.92,77018.1,40.7,0.0124,2e-05,1.42077]
[1779678453011,38.92,77016.3,40.7,0.01234,2e-05,1.41492]
[1779678456032,38.92,77029.43,40.7,0.01259,2e-05,1.43958]
[1779678461067,38.92,77033.64,40.7,0.01267,2e-05,1.44756]
[1779678466102,38.92,77033.98,40.7,0.01267,2e-05,1.44821]
[1779678471137,38.92,77033.63,40.7,0.01267,2e-05,1.44755]
[1779678474160,38.92,77044.31,40.7,0.01287,2e-05,1.46795]
[1779678479197,38.92,77046.33,40.7,0.01291,2e-05,1.47183]
[1779678484234,38.92,77042.23,40.7,0.01283,2e-05,1.46396]
[1779678489276,38.92,77034.06,40.7,0.01268,2e-05,1.44836]
[1779678494311,38.92,77033.45,40.7,0.01266,2e-05,1.4472]
[1779678499345,38.92,77033.47,40.7,0.01266,2e-05,1.44724]
[1779678504383,38.92,77029.58,40.7,0.01259,2e-05,1.43987]
[1779678506397,38.92,77018.53,40.7,0.01238,2e-05,1.41908]
[1779678508267,38.92,77013.9,40.7,0.0123,2e-05,1.41045]
[1779678509854,38.92,77008.3,40.7,0.01219,2e-05,1.40006]
[1779678515459,38.92,77010.63,40.7,0.01222,2e-05,1.40189]
[1779678520494,38.92,77008.92,40.7,0.01218,2e-05,1.39873]
[1779678525529,38.92,77008.72,40.7,0.01218,2e-05,1.39836]
[1779678530565,38.92,77015.58,40.7,0.01231,2e-05,1.41109]
[1779678535071,38.92,77021.74,40.7,0.01242,2e-05,1.4226]
[1779678535172,38.92,77020.2,40.7,0.01239,2e-05,1.41971]
[1779678536510,38.92,77017.12,40.7,0.01234,2e-05,1.41396]
[1779678536607,38.92,77017.14,40.7,0.01234,2e-05,1.414]
[1779678541644,38.92,77016.0,40.7,0.01232,2e-05,1.41187]
[1779678546679,38.92,77020.84,40.7,0.01241,2e-05,1.42091]
[1779678551715,38.92,77028.36,40.7,0.01255,2e-05,1.43505]
[1779678556750,38.92,77027.95,40.7,0.01254,2e-05,1.43427]
[1779678561785,38.92,77029.66,40.7,0.01257,2e-05,1.4375]
[1779678566820,38.92,77029.86,40.7,0.01258,2e-05,1.43788]
[1779678571855,38.92,77031.28,40.7,0.01258,2e-05,1.43804]
[1779678575883,38.92,77007.99,40.7,0.01215,2e-05,1.39454]
[1779678580918,38.92,77004.12,40.7,0.01208,2e-05,1.38742]
[1779678585953,38.92,77004.25,40.7,0.01208,2e-05,1.38766]
[1779678590988,38.92,77004.82,40.7,0.01209,2e-05,1.3887]
[1779678596023,38.92,77004.52,40.7,0.01208,2e-05,1.38815]
[1779678601062,38.92,77005.34,40.7,0.0121,2e-05,1.38966]
[1779678607105,38.92,77006.2,40.7,0.01211,2e-05,1.39124]
[1779678612140,38.92,77012.65,40.7,0.01223,2e-05,1.40316]
[1779678617175,38.92,77014.06,40.7,0.01226,2e-05,1.40578]
[1779678622210,38.92,77013.99,40.7,0.01226,2e-05,1.40565]
[1779678627245,38.92,77015.09,40.7,0.01228,2e-05,1.40769]
[1779678632280,38.92,77013.51,40.7,0.01223,2e-05,1.40228]
[1779678635955,38.92,77011.17,40.7,0.01218,2e-05,1.39795]
[1779678636383,38.92,77011.17,40.7,0.01218,2e-05,1.39795]
[1779678644364,38.92,77010.46,40.7,0.01217,2e-05,1.39663]
[1779678649399,38.92,77023.76,40.7,0.01242,2e-05,1.42138]
[1779678654434,38.92,77026.89,40.7,0.01248,2e-05,1.42725]
[1779678659482,38.92,77031.77,40.7,0.01257,2e-05,1.43645]
[1779678664520,38.92,77039.24,40.7,0.01271,2e-05,1.45062]
[1779678669555,38.92,77038.07,40.7,0.01269,2e-05,1.44839]
[1779678674590,38.92,77027.78,40.7,0.01249,2e-05,1.42893]
[1779678679625,38.92,77023.12,40.7,0.01241,2e-05,1.42018]
[1779678684660,38.92,77021.19,40.7,0.01237,2e-05,1.41657]
[1779678689695,38.92,77021.01,40.7,0.01237,2e-05,1.41623]
[1779678694730,38.92,77027.2,40.7,0.01246,2e-05,1.42533]
[1779678699765,38.92,77022.15,40.7,0.01237,2e-05,1.41587]
[1779678705066,38.92,77023.03,40.7,0.01238,2e-05,1.41751]
[1779678712856,38.92,77024.47,40.7,0.01241,2e-05,1.42021]
[1779678717891,38.92,77032.34,40.7,0.01256,2e-05,1.43501]
[1779678722926,38.92,77033.05,40.7,0.01257,2e-05,1.43635]
[1779678727472,38.92,77035.79,40.7,0.01262,2e-05,1.44153]
[1779678728397,38.92,77036.24,40.7,0.01263,2e-05,1.44239]
[1779678728427,38.92,77024.2,40.7,0.01241,2e-05,1.4197]
[1779678729019,38.92,77024.2,40.7,0.01241,2e-05,1.4197]
[1779678729437,38.92,77024.2,40.7,0.01241,2e-05,1.4197]
[1779678729445,38.92,77010.06,40.7,0.01214,2e-05,1.39342]
[1779678730668,38.92,77010.06,40.7,0.01214,2e-05,1.39342]
[1779678730984,38.92,77001.33,40.7,0.01198,2e-05,1.37739]
[1779678736019,38.92,77001.54,40.7,0.01199,2e-05,1.37778]
[1779678737928,38.92,77001.89,40.7,0.01199,2e-05,1.37842]
[1779678738777,38.92,77001.84,40.7,0.01199,2e-05,1.37833]
[1779678739040,38.92,77001.31,40.7,0.01198,2e-05,1.37736]
[1779678739896,38.92,77001.31,40.7,0.01198,2e-05,1.37736]
[1779678740586,38.92,77001.31,40.7,0.01198,2e-05,1.37736]
[1779678741679,38.92,77001.26,40.7,0.01198,2e-05,1.37727]
[1779678742061,38.92,77002.9,40.7,0.01201,2e-05,1.38027]
[1779678742794,38.92,77002.9,40.7,0.01201,2e-05,1.38027]
[1779678742896,38.92,77002.9,40.7,0.01201,2e-05,1.38027]
[1779678748102,38.92,77003.95,40.7,0.01203,2e-05,1.38219]
[1779678753138,38.92,77008.99,40.7,0.0121,2e-05,1.38899]
[1779678760187,38.92,77009.07,40.7,0.0121,2e-05,1.38913]
[1779678765222,38.92,76999.39,40.7,0.01193,2e-05,1.37141]
[1779678770257,38.92,76993.78,40.7,0.01183,2e-05,1.36122]
[1779678775292,38.92,76992.78,40.7,0.01181,2e-05,1.35941]
[1779678780327,38.92,76992.49,40.7,0.0118,2e-05,1.35888]
[1779678785365,38.92,76989.59,40.7,0.01175,2e-05,1.35365]
[1779678790406,38.92,76989.91,40.7,0.01176,2e-05,1.35422]
[1779678795441,38.92,76989.84,40.7,0.01176,2e-05,1.3541]
[1779678800476,38.92,76989.96,40.7,0.01176,2e-05,1.35431]
[1779678805511,38.92,76995.67,40.7,0.01186,2e-05,1.36464]
[1779678810546,38.92,77001.51,40.7,0.01197,2e-05,1.37527]
[1779678815581,38.92,76999.06,40.7,0.0119,2e-05,1.36836]
[1779678820622,38.92,76991.4,40.7,0.01176,2e-05,1.35449]
[1779678826675,38.92,76990.64,40.7,0.01175,2e-05,1.35312]
[1779678831704,38.92,76987.62,40.7,0.0117,2e-05,1.34768]
[1779678837746,38.92,76983.95,40.7,0.01163,2e-05,1.3411]
[1779678842781,38.92,76986.26,40.7,0.01167,2e-05,1.34524]
[1779678848734,38.92,76988.13,40.7,0.01171,2e-05,1.3486]
[1779678853858,38.92,77000.39,40.7,0.01193,2e-05,1.37078]
[1779678858893,38.92,76997.34,40.7,0.01187,2e-05,1.36524]
[1779678863928,38.92,76994.37,40.7,0.01182,2e-05,1.35985]
[1779678868963,38.92,76998.31,40.7,0.01189,2e-05,1.367]
[1779678873998,38.92,76998.36,40.7,0.01187,2e-05,1.36465]
[1779678879034,38.92,76996.99,40.7,0.01184,2e-05,1.36217]
[1779678884069,38.92,76999.17,40.7,0.01188,2e-05,1.36612]
[1779678889104,38.92,77000.57,40.7,0.01191,2e-05,1.36867]
[1779678894139,38.92,77008.51,40.7,0.01205,2e-05,1.38318]
[1779678900182,38.92,77010.06,40.7,0.01208,2e-05,1.38602]
[1779678905217,38.92,77000.38,40.7,0.0119,2e-05,1.36832]
[1779678910253,38.92,76996.24,40.7,0.01183,2e-05,1.36081]
[1779678915287,38.92,76995.73,40.7,0.01182,2e-05,1.35988]
[1779678920322,38.92,76998.71,40.7,0.01187,2e-05,1.36529]
[1779678925360,38.92,77001.7,40.7,0.01193,2e-05,1.37073]
[1779678930394,38.92,77002.67,40.7,0.01195,2e-05,1.37249]
[1779678936437,38.92,77004.72,40.7,0.01196,2e-05,1.37379]
[1779678941472,38.92,77004.92,40.7,0.01197,2e-05,1.37415]
[1779678948521,38.92,77004.44,40.7,0.01196,2e-05,1.37327]
[1779678953556,38.92,77005.23,40.7,0.01197,2e-05,1.37472]
[1779678959598,38.92,77005.59,40.7,0.01198,2e-05,1.37537]
[1779678964633,38.92,77010.03,40.7,0.01206,2e-05,1.38351]
[1779678969668,38.92,77009.91,40.7,0.01206,2e-05,1.38329]
[1779678974703,38.92,77011.38,40.7,0.01208,2e-05,1.38599]
[1779678980744,38.92,77013.94,40.7,0.01213,2e-05,1.3907]
[1779678985780,38.92,77014.48,40.7,0.01214,2e-05,1.39169]
[1779678991822,38.92,77017.31,40.7,0.01217,2e-05,1.39444]
[1779678996857,38.92,77018.72,40.7,0.0122,2e-05,1.39705]
[1779679001892,38.92,77017.24,40.7,0.01217,2e-05,1.39431]
[1779679006927,38.92,77016.57,40.7,0.01216,2e-05,1.39308]
[1779679011962,38.92,77010.84,40.7,0.01205,2e-05,1.38253]
[1779679018011,38.92,77015.21,40.7,0.01213,2e-05,1.39057]
[1779679023055,38.92,77004.26,40.7,0.01193,2e-05,1.3705]
[1779679028090,38.92,77001.22,40.7,0.01188,2e-05,1.36497]
[1779679033125,38.92,77009.53,40.7,0.01203,2e-05,1.38013]
[1779679038160,38.92,77010.14,40.7,0.01204,2e-05,1.38125]
[1779679043195,38.92,77012.54,40.7,0.01208,2e-05,1.38565]
[1779679048230,38.92,77013.64,40.7,0.01211,2e-05,1.38768]
[1779679053265,38.92,77014.02,40.7,0.01209,2e-05,1.38591]
[1779679058301,38.92,77013.68,40.7,0.01208,2e-05,1.38528]
[1779679063336,38.92,77031.14,40.7,0.01241,2e-05,1.41768]
[1779679068370,38.92,77036.54,40.7,0.01251,2e-05,1.42782]
[1779679073406,38.92,77039.55,40.7,0.01257,2e-05,1.4335]
[1779679078558,38.92,77041.01,40.7,0.01259,2e-05,1.43626]
[1779679078620,38.92,77040.5,40.7,0.01258,2e-05,1.43529]
[1779679080365,38.92,77039.48,40.7,0.01257,2e-05,1.43337]
[1779679080466,38.92,77041.68,40.7,0.01261,2e-05,1.43753]
[1779679081500,38.92,77041.68,40.7,0.01261,2e-05,1.43753]
[1779679081602,38.92,77042.51,40.7,0.01262,2e-05,1.4391]
[1779679083415,38.92,77042.05,40.7,0.01261,2e-05,1.43823]
[1779679083487,38.92,77042.02,40.7,0.01261,2e-05,1.43817]
[1779679089532,38.92,77041.94,40.7,0.01261,2e-05,1.43802]
[1779679095574,38.92,77043.01,40.7,0.01263,2e-05,1.44005]
[1779679100609,38.92,77041.31,40.7,0.0126,2e-05,1.43683]
[1779679105646,38.92,77042.46,40.7,0.01262,2e-05,1.439]
[1779679110680,38.92,77042.1,40.7,0.01262,2e-05,1.43832]
[1779679115717,38.92,77041.63,40.7,0.01258,2e-05,1.4349]
[1779679120752,38.92,77029.42,40.7,0.01236,2e-05,1.41196]
[1779679125787,38.92,77028.68,40.7,0.01234,2e-05,1.41058]
[1779679130822,38.92,77019.38,40.7,0.01217,2e-05,1.39331]
[1779679135857,38.92,77020.65,40.7,0.01219,2e-05,1.39566]
[1779679140892,38.92,77021.46,40.7,0.01221,2e-05,1.39716]
[1779679145928,38.92,77023.91,40.7,0.01225,2e-05,1.4017]
[1779679150964,38.92,77024.07,40.7,0.01226,2e-05,1.402]
[1779679156005,38.92,77025.95,40.7,0.01229,2e-05,1.40549]
[1779679161035,38.92,77027.28,40.7,0.01232,2e-05,1.40797]
[1779679170098,38.92,77028.64,40.7,0.01234,2e-05,1.4105]
[1779679175133,38.92,77014.28,40.7,0.01205,2e-05,1.38145]
[1779679180169,38.92,77013.85,40.7,0.01205,2e-05,1.38066]
[1779679185204,38.92,77016.72,40.7,0.0121,2e-05,1.38594]
[1779679190239,38.92,77017.15,40.7,0.01211,2e-05,1.38673]
[1779679195274,38.92,77014.28,40.7,0.01205,2e-05,1.38145]
[1779679200309,38.92,77014.61,40.7,0.01206,2e-05,1.38206]
[1779679203111,38.92,77014.82,40.7,0.01206,2e-05,1.38244]
[1779679203185,38.92,77016.38,40.7,0.01209,2e-05,1.38531]
[1779679205344,38.92,77031.07,40.7,0.01236,2e-05,1.41254]
[1779679210379,38.92,77033.68,40.7,0.01241,2e-05,1.41742]
[1779679215414,38.92,77039.07,40.7,0.01252,2e-05,1.42755]
[1779679220449,38.92,77039.82,40.7,0.01253,2e-05,1.42896]
[1779679225484,38.92,77042.37,40.7,0.01258,2e-05,1.43378]
[1779679230520,38.92,77042.42,40.7,0.01258,2e-05,1.43387]
[1779679235556,38.92,77037.82,40.7,0.01247,2e-05,1.42268]
[1779679240591,38.92,77032.52,40.7,0.01237,2e-05,1.41275]
[1779679245625,38.92,77031.94,40.7,0.01236,2e-05,1.41166]
[1779679246955,38.92,77031.94,40.7,0.01236,2e-05,1.41166]
[1779679247998,38.92,77031.97,40.7,0.01236,2e-05,1.41172]
[1779679253682,38.92,77032.61,40.7,0.01237,2e-05,1.41292]
[1779679258720,38.92,77043.8,40.7,0.01258,2e-05,1.43395]
[1779679261418,38.92,77044.34,40.7,0.01259,2e-05,1.43497]
[1779679261424,38.92,77044.34,40.7,0.01259,2e-05,1.43497]
[1779679267442,38.92,77045.51,40.7,0.01262,2e-05,1.43719]
[1779679273835,38.92,77059.64,40.7,0.01289,2e-05,1.46415]
[1779679278870,38.92,77062.16,40.7,0.01294,2e-05,1.469]
[1779679283905,38.92,77062.88,40.7,0.01295,2e-05,1.47039]
[1779679288940,38.92,77062.69,40.7,0.01295,2e-05,1.47002]
[1779679293974,38.92,77064.51,40.7,0.01296,2e-05,1.47096]
[1779679299010,38.92,77062.43,40.7,0.01292,2e-05,1.46695]
[1779679304045,38.92,77062.6,40.7,0.01292,2e-05,1.46728]
[1779679309080,38.92,77063.71,40.7,0.01294,2e-05,1.46942]
[1779679314115,38.92,77062.72,40.7,0.01293,2e-05,1.46751]
[1779679319155,38.92,77062.99,40.7,0.01293,2e-05,1.46803]
[1779679324191,38.92,77060.78,40.7,0.01289,2e-05,1.46378]
[1779679329225,38.92,77058.5,40.7,0.01284,2e-05,1.4594]
[1779679334261,38.92,77051.91,40.7,0.01272,2e-05,1.44681]
[1779679339300,38.92,77050.75,40.7,0.01269,2e-05,1.4446]
[1779679343326,38.92,77036.02,40.7,0.01242,2e-05,1.41679]
[1779679347356,38.92,77024.8,40.7,0.01221,2e-05,1.39589]
[1779679352390,38.92,77023.19,40.7,0.01216,2e-05,1.39044]
[1779679357425,38.92,77016.39,40.7,0.01203,2e-05,1.37793]
[1779679362460,38.92,77017.95,40.7,0.01206,2e-05,1.38079]
[1779679368502,38.92,77018.06,40.7,0.01206,2e-05,1.38099]
[1779679376558,38.92,77018.03,40.7,0.01206,2e-05,1.38094]
[1779679381593,38.92,77019.72,40.7,0.01209,2e-05,1.38404]
[1779679388642,38.92,77024.92,40.7,0.01219,2e-05,1.39363]
[1779679393679,38.92,77025.45,40.7,0.0122,2e-05,1.39461]
[1779679398714,38.92,77031.38,40.7,0.01231,2e-05,1.40562]
[1779679403749,38.92,77034.58,40.7,0.01237,2e-05,1.41159]
[1779679408784,38.92,77028.88,40.7,0.01226,2e-05,1.40097]
[1779679413819,38.92,77018.33,40.7,0.01205,2e-05,1.37902]
[1779679418854,38.92,77016.71,40.7,0.01202,2e-05,1.37605]
[1779679425904,38.92,77017.14,40.7,0.01202,2e-05,1.37684]
[1779679430939,38.92,77023.42,40.7,0.01214,2e-05,1.38838]
[1779679435975,38.92,77023.43,40.7,0.01214,2e-05,1.3884]
[1779679441010,38.92,77022.88,40.7,0.01213,2e-05,1.38739]
[1779679446045,38.92,77023.13,40.7,0.01213,2e-05,1.38785]
[1779679451080,38.92,77020.22,40.7,0.01208,2e-05,1.38249]
[1779679456115,38.92,77020.58,40.7,0.01209,2e-05,1.38315]
[1779679464171,38.92,77020.09,40.7,0.01208,2e-05,1.38225]
[1779679469205,38.92,77016.92,40.7,0.01202,2e-05,1.37644]
[1779679474241,38.92,77015.98,40.7,0.01198,2e-05,1.37226]
[1779679480284,38.92,77015.66,40.7,0.01198,2e-05,1.37167]
[1779679485319,38.92,77010.5,40.7,0.01188,2e-05,1.36227]
[1779679490353,38.92,77006.98,40.7,0.01182,2e-05,1.35589]
[1779679495389,38.92,77008.58,40.7,0.01185,2e-05,1.35879]
[1779679500424,38.92,77008.38,40.7,0.01184,2e-05,1.35842]
[1779679506466,38.92,77008.41,40.7,0.01184,2e-05,1.35848]
[1779679511501,38.92,77007.87,40.7,0.01183,2e-05,1.3575]
[1779679517544,38.92,77008.38,40.7,0.01184,2e-05,1.35842]
[1779679523586,38.92,77012.37,40.7,0.01192,2e-05,1.36567]
[1779679528622,38.92,77015.64,40.7,0.01198,2e-05,1.37164]
[1779679533657,38.92,77022.0,40.7,0.01207,2e-05,1.38082]
[1779679539189,38.92,77025.3,40.7,0.01213,2e-05,1.38689]
[1779679544734,38.92,77028.84,40.7,0.0122,2e-05,1.39343]
[1779679549769,38.92,77032.38,40.7,0.01226,2e-05,1.39999]
[1779679555811,38.92,77032.18,40.7,0.01226,2e-05,1.39962]
[1779679560846,38.92,77033.77,40.7,0.01229,2e-05,1.40258]
[1779679565882,38.92,77035.36,40.7,0.01232,2e-05,1.40554]
[1779679570917,38.92,77034.25,40.7,0.0123,2e-05,1.40347]
[1779679575952,38.92,77025.49,40.7,0.01214,2e-05,1.38724]
[1779679580989,38.92,77025.19,40.7,0.01213,2e-05,1.38669]
[1779679585018,38.92,77014.09,40.7,0.01193,2e-05,1.36635]
[1779679590053,38.92,77006.5,40.7,0.01179,2e-05,1.35258]
[1779679595089,38.92,77007.21,40.7,0.01178,2e-05,1.35143]
[1779679600124,38.92,77007.43,40.7,0.01179,2e-05,1.35183]
[1779679603145,38.92,76994.86,40.7,0.01156,2e-05,1.32927]
[1779679608180,38.92,77000.42,40.7,0.01166,2e-05,1.33921]
[1779679614222,38.92,77000.77,40.7,0.01167,2e-05,1.33984]
[1779679619256,38.92,76998.56,40.7,0.01163,2e-05,1.33588]
[1779679624292,38.92,76999.66,40.7,0.01165,2e-05,1.33785]
[1779679629326,38.92,76997.75,40.7,0.01161,2e-05,1.33443]
[1779679634362,38.92,76994.33,40.7,0.01155,2e-05,1.32833]
[1779679639397,38.92,76992.57,40.7,0.01152,2e-05,1.32519]
[1779679644432,38.92,76982.58,40.7,0.01135,2e-05,1.30753]
[1779679646258,38.92,76983.73,40.7,0.01137,2e-05,1.30955]
[1779679647421,38.92,76983.67,40.7,0.01137,2e-05,1.30945]
[1779679652488,38.92,76992.41,40.7,0.0115,2e-05,1.32251]
[1779679657523,38.92,76992.74,40.7,0.0115,2e-05,1.32309]
[1779679662558,38.92,76993.09,40.7,0.01151,2e-05,1.32371]
[1779679667608,38.92,76994.55,40.7,0.01154,2e-05,1.32631]
[1779679672643,38.92,77003.81,40.7,0.0117,2e-05,1.34287]
[1779679677678,38.92,77003.69,40.7,0.0117,2e-05,1.34265]
[1779679682713,38.92,77015.55,40.7,0.01191,2e-05,1.3641]
[1779679687748,38.92,77016.2,40.7,0.01192,2e-05,1.36529]
[1779679692829,38.92,77013.71,40.7,0.01188,2e-05,1.36076]
[1779679696812,38.92,77003.07,40.7,0.01169,2e-05,1.34154]
[1779679701848,38.92,77001.82,40.7,0.01166,2e-05,1.3393]
[1779679706883,38.92,76998.8,40.7,0.01161,2e-05,1.33389]
[1779679711918,38.92,76999.59,40.7,0.0116,2e-05,1.33289]
[1779679716971,38.92,77003.41,40.7,0.01167,2e-05,1.33973]
[1779679718618,38.92,77003.41,40.7,0.01167,2e-05,1.33973]
[1779679718916,38.92,77002.49,40.7,0.01166,2e-05,1.33808]
[1779679725027,38.92,77002.31,40.7,0.01165,2e-05,1.33775]
[1779679730063,38.92,77001.87,40.7,0.01165,2e-05,1.33697]
[1779679735097,38.92,77002.96,40.7,0.01166,2e-05,1.33892]
[1779679741138,38.92,77004.54,40.7,0.01169,2e-05,1.34175]
[1779679746174,38.92,77007.65,40.7,0.01175,2e-05,1.34735]
[1779679749238,38.92,77007.53,40.7,0.01175,2e-05,1.34713]
[1779679749480,38.92,77007.53,40.7,0.01175,2e-05,1.34713]
[1779679749594,38.92,76993.28,40.7,0.01149,2e-05,1.32165]
[1779679750201,38.92,76980.25,40.7,0.01127,2e-05,1.29868]
[1779679752265,38.92,76978.48,40.7,0.01124,2e-05,1.29559]
[1779679755273,38.92,76990.3,40.7,0.01144,2e-05,1.31637]
[1779679760734,38.92,76991.99,40.7,0.01147,2e-05,1.31936]
[1779679770345,38.92,76993.15,40.7,0.01149,2e-05,1.32142]
[1779679775380,38.92,76992.35,40.7,0.01146,2e-05,1.3176]
[1779679780416,38.92,76994.15,40.7,0.01149,2e-05,1.32079]
[1779679786456,38.92,76995.52,40.7,0.01151,2e-05,1.32322]
[1779679791492,38.92,76998.71,40.7,0.01157,2e-05,1.3289]
[1779679796527,38.92,76998.97,40.7,0.01157,2e-05,1.32936]
[1779679801562,38.92,77002.63,40.7,0.01164,2e-05,1.33591]
[1779679806606,38.92,77003.36,40.7,0.01165,2e-05,1.33721]
[1779679808616,38.92,77015.21,40.7,0.01186,2e-05,1.35858]
[1779679813652,38.92,77018.23,40.7,0.01192,2e-05,1.36407]
[1779679818687,38.92,77026.38,40.7,0.01207,2e-05,1.37898]
[1779679824729,38.92,77027.22,40.7,0.01208,2e-05,1.38052]
[1779679827750,38.92,77015.95,40.7,0.01188,2e-05,1.35993]
[1779679831389,38.92,77011.27,40.7,0.01179,2e-05,1.35145]
[1779679831479,38.92,77011.27,40.7,0.01177,2e-05,1.34901]
[1779679836814,38.92,77011.34,40.7,0.01177,2e-05,1.34913]
[1779679837108,38.92,77011.34,40.7,0.01177,2e-05,1.34913]
[1779679837819,38.92,77011.43,40.7,0.01178,2e-05,1.3493]
[1779679839630,38.92,77011.5,40.7,0.01178,2e-05,1.34942]
[1779679839834,38.92,77011.47,40.7,0.01178,2e-05,1.34937]
[1779679845459,38.92,77010.92,40.7,0.01177,2e-05,1.34838]
[1779679845560,38.92,77009.63,40.7,0.01174,2e-05,1.34605]
[1779679846164,38.92,77009.63,40.7,0.01174,2e-05,1.34605]
[1779679846265,38.92,77009.16,40.7,0.01173,2e-05,1.3452]
[1779679851918,38.92,77002.57,40.7,0.01162,2e-05,1.33338]
[1779679856953,38.92,77000.98,40.7,0.01159,2e-05,1.33054]
[1779679857956,38.92,77000.98,40.7,0.01159,2e-05,1.33054]
[1779679858629,38.92,77000.98,40.7,0.01159,2e-05,1.33054]
[1779679860036,38.92,77000.04,40.7,0.01157,2e-05,1.32886]
[1779679860139,38.92,77000.35,40.7,0.01158,2e-05,1.32941]
[1779679861462,38.92,77000.35,40.7,0.01158,2e-05,1.32941]
[1779679861564,38.92,77000.35,40.7,0.01158,2e-05,1.32941]
[1779679862985,38.92,77000.27,40.7,0.01158,2e-05,1.32927]
[1779679863499,38.92,77003.83,40.7,0.01164,2e-05,1.33563]
[1779679869593,38.92,77008.59,40.7,0.01172,2e-05,1.34418]
[1779679869694,38.92,77004.22,40.7,0.01165,2e-05,1.33633]
[1779679870638,38.92,77004.22,40.7,0.01165,2e-05,1.33633]
[1779679870739,38.92,77003.04,40.7,0.01163,2e-05,1.33422]
[1779679876279,38.92,77002.96,40.7,0.01162,2e-05,1.33408]
[1779679876380,38.92,77007.46,40.7,0.0117,2e-05,1.34215]
[1779679882151,38.92,77005.75,40.7,0.01167,2e-05,1.33907]
[1779679887192,38.92,77008.91,40.7,0.01173,2e-05,1.34475]
[1779679892221,38.92,77009.3,40.7,0.01172,2e-05,1.34302]
[1779679902294,38.92,76994.54,40.7,0.01145,2e-05,1.31668]
[1779679907329,38.92,76993.7,40.7,0.01144,2e-05,1.31519]
[1779679912364,38.92,76998.39,40.7,0.01152,2e-05,1.32351]
[1779679917399,38.92,76998.65,40.7,0.01153,2e-05,1.32397]
[1779679922435,38.92,77000.03,40.7,0.01155,2e-05,1.32643]
[1779679927472,38.92,76998.76,40.7,0.01153,2e-05,1.32417]
[1779679930493,38.92,76979.56,40.7,0.01119,2e-05,1.29037]
[1779679935528,38.92,76976.05,40.7,0.01113,2e-05,1.28426]
[1779679943584,38.92,76975.49,40.7,0.01112,2e-05,1.28329]
[1779679948619,38.92,76974.15,40.7,0.0111,2e-05,1.28097]
[1779679953654,38.92,76972.48,40.7,0.01105,2e-05,1.27573]
[1779679958689,38.92,76971.56,40.7,0.01104,2e-05,1.27414]
[1779679964730,38.92,76971.02,40.7,0.01103,2e-05,1.27321]
[1779679968760,38.92,76955.89,40.7,0.01077,2e-05,1.24734]
[1779679970773,38.92,76941.95,40.7,0.01054,2e-05,1.22388]
[1779679975809,38.92,76944.54,40.7,0.01059,2e-05,1.22821]
[1779679980848,38.92,76944.94,40.7,0.01059,2e-05,1.22888]
[1779679985883,38.92,76954.01,40.7,0.01074,2e-05,1.24415]
[1779679990918,38.92,76959.76,40.7,0.01084,2e-05,1.25391]
[1779679995953,38.92,76958.52,40.7,0.01082,2e-05,1.2518]
[1779680000987,38.92,76968.43,40.7,0.01098,2e-05,1.26875]
[1779680006023,38.92,76974.98,40.7,0.0111,2e-05,1.28005]
[1779680011058,38.92,76975.77,40.7,0.01109,2e-05,1.27906]
[1779680015086,38.92,76988.78,40.7,0.01131,2e-05,1.30174]
[1779680020121,38.92,76995.98,40.7,0.01144,2e-05,1.31443]
[1779680025156,38.92,76995.83,40.7,0.01144,2e-05,1.31416]
[1779680030191,38.92,76996.1,40.7,0.01144,2e-05,1.31464]
[1779680035226,38.92,76995.46,40.7,0.01143,2e-05,1.31351]
[1779680041531,38.92,76999.0,40.7,0.01149,2e-05,1.31978]
[1779680047310,38.92,77000.81,40.7,0.01152,2e-05,1.323]
[1779680052345,38.92,76993.27,40.7,0.01139,2e-05,1.30964]
[1779680057380,38.92,76992.27,40.7,0.01137,2e-05,1.30788]
[1779680062415,38.92,76992.96,40.7,0.01139,2e-05,1.30909]
[1779680068457,38.92,76994.81,40.7,0.01142,2e-05,1.31236]
[1779680073494,38.92,76995.21,40.7,0.01141,2e-05,1.31067]
[1779680078526,38.92,76994.88,40.7,0.0114,2e-05,1.31009]
[1779680083562,38.92,76994.72,40.7,0.0114,2e-05,1.30981]
[1779680089603,38.92,76996.08,40.7,0.01142,2e-05,1.31221]
[1779680096653,38.92,76995.59,40.7,0.01141,2e-05,1.31134]
[1779680101690,38.92,77003.97,40.7,0.01156,2e-05,1.32621]
[1779680106725,38.92,77008.34,40.7,0.01164,2e-05,1.33401]
[1779680110753,38.92,77026.49,40.7,0.01197,2e-05,1.36683]
[1779680115788,38.92,77035.32,40.7,0.01213,2e-05,1.38303]
[1779680120823,38.92,77035.18,40.7,0.01212,2e-05,1.38277]
[1779680125858,38.92,77018.42,40.7,0.01182,2e-05,1.35216]
[1779680131900,38.92,77012.83,40.7,0.0117,2e-05,1.33964]
[1779680136935,38.92,77011.73,40.7,0.01168,2e-05,1.33766]
[1779680141970,38.92,77011.11,40.7,0.01167,2e-05,1.33655]
[1779680147005,38.92,77010.82,40.7,0.01166,2e-05,1.33603]
[1779680152040,38.92,77003.57,40.7,0.01153,2e-05,1.32308]
[1779680157077,38.92,76999.92,40.7,0.01147,2e-05,1.3166]
[1779680162112,38.92,77001.4,40.7,0.01149,2e-05,1.31923]
[1779680167147,38.92,77003.73,40.7,0.01154,2e-05,1.32337]
[1779680172182,38.92,77001.04,40.7,0.01149,2e-05,1.31859]
[1779680177217,38.92,77001.12,40.7,0.01149,2e-05,1.31873]
[1779680182251,38.92,77001.1,40.7,0.01149,2e-05,1.31869]
[1779680187287,38.92,76997.39,40.7,0.01142,2e-05,1.31212]
[1779680192325,38.92,77001.12,40.7,0.01147,2e-05,1.31632]
[1779680197360,38.92,77002.08,40.7,0.01149,2e-05,1.31803]
[1779680202395,38.92,76997.27,40.7,0.0114,2e-05,1.30951]
[1779680207430,38.92,76998.0,40.7,0.01141,2e-05,1.3108]
[1779680212471,38.92,77003.48,40.7,0.01151,2e-05,1.32051]
[1779680217500,38.92,77008.92,40.7,0.01161,2e-05,1.33021]
[1779680223543,38.92,77009.83,40.7,0.01162,2e-05,1.33183]
[1779680228579,38.92,77009.66,40.7,0.01162,2e-05,1.33153]
[1779680233614,38.92,77011.43,40.7,0.01165,2e-05,1.3347]
[1779680238650,38.92,77018.97,40.7,0.01179,2e-05,1.34826]
[1779680243685,38.92,77017.51,40.7,0.01176,2e-05,1.34563]
[1779680251639,38.92,77018.36,40.7,0.01178,2e-05,1.34716]
[1779680256777,38.92,77018.42,40.7,0.01176,2e-05,1.34483]
[1779680264834,38.92,77022.33,40.7,0.01183,2e-05,1.35189]
[1779680269868,38.92,77022.73,40.7,0.01183,2e-05,1.35262]
[1779680274903,38.92,77022.85,40.7,0.01184,2e-05,1.35284]
[1779680281952,38.92,77022.32,40.7,0.01183,2e-05,1.35188]
[1779680287994,38.92,77022.46,40.7,0.01183,2e-05,1.35213]
[1779680295043,38.92,77022.72,40.7,0.01183,2e-05,1.3526]
[1779680304106,38.92,77023.64,40.7,0.01185,2e-05,1.35427]
[1779680309141,38.92,77023.11,40.7,0.01184,2e-05,1.35331]
[1779680311155,38.92,77013.0,40.7,0.01164,2e-05,1.33265]
[1779680316190,38.92,77013.35,40.7,0.01165,2e-05,1.33328]
[1779680321225,38.92,77013.74,40.7,0.01165,2e-05,1.33398]
[1779680326260,38.92,77014.38,40.7,0.01166,2e-05,1.33513]
[1779680331295,38.92,77014.22,40.7,0.01166,2e-05,1.33484]
[1779680341365,38.92,77017.83,40.7,0.01173,2e-05,1.34133]
[1779680346400,38.92,77017.09,40.7,0.01171,2e-05,1.33999]
[1779680351435,38.92,77017.57,40.7,0.01172,2e-05,1.34086]
[1779680356470,38.92,77026.2,40.7,0.01188,2e-05,1.35646]
[1779680361505,38.92,77021.31,40.7,0.01179,2e-05,1.3476]
[1779680366540,38.92,77014.62,40.7,0.01167,2e-05,1.33556]
[1779680371574,38.92,77015.18,40.7,0.01166,2e-05,1.33413]
[1779680376610,38.92,77015.81,40.7,0.01167,2e-05,1.33526]
[1779680381644,38.92,77016.65,40.7,0.01168,2e-05,1.33677]
[1779680386680,38.92,77019.69,40.7,0.01174,2e-05,1.34223]
[1779680392722,38.92,77014.62,40.7,0.01165,2e-05,1.33313]
[1779680397757,38.92,77014.6,40.7,0.01165,2e-05,1.33309]
[1779680402793,38.92,77007.93,40.7,0.01153,2e-05,1.32118]
[1779680407827,38.92,77002.33,40.7,0.01143,2e-05,1.31125]
[1779680412862,38.92,77002.72,40.7,0.01144,2e-05,1.31194]
[1779680417898,38.92,77002.92,40.7,0.01144,2e-05,1.3123]
[1779680422936,38.92,77003.34,40.7,0.01145,2e-05,1.31304]
[1779680427971,38.92,77003.39,40.7,0.01145,2e-05,1.31313]
[1779680433006,38.92,77007.63,40.7,0.0115,2e-05,1.31824]
[1779680438043,38.92,77008.02,40.7,0.01151,2e-05,1.31893]
[1779680443082,38.92,77008.28,40.7,0.01151,2e-05,1.31939]
[1779680448117,38.92,77009.77,40.7,0.01154,2e-05,1.32204]
[1779680453153,38.92,77009.03,40.7,0.01153,2e-05,1.32073]
[1779680458188,38.92,77008.98,40.7,0.01153,2e-05,1.32064]
[1779680467251,38.92,77008.38,40.7,0.01152,2e-05,1.31957]
[1779680468955,38.92,77008.17,40.7,0.01151,2e-05,1.3192]
[1779680469264,38.92,77007.27,40.7,0.0115,2e-05,1.3176]
[1779680469614,38.92,77007.27,40.7,0.0115,2e-05,1.3176]
[1779680470272,38.92,77007.49,40.7,0.0115,2e-05,1.31799]
[1779680473292,38.92,76992.09,40.7,0.01123,2e-05,1.29087]
[1779680478328,38.92,76988.63,40.7,0.01117,2e-05,1.28484]
[1779680483363,38.92,76989.16,40.7,0.01118,2e-05,1.28576]
[1779680488399,38.92,76984.54,40.7,0.0111,2e-05,1.27774]
[1779680494439,38.92,76984.69,40.7,0.01108,2e-05,1.27564]
[1779680501489,38.92,76989.37,40.7,0.01116,2e-05,1.28376]
[1779680507531,38.92,76993.0,40.7,0.01123,2e-05,1.29008]
[1779680513573,38.92,76993.25,40.7,0.01123,2e-05,1.29052]
[1779680520623,38.92,76993.11,40.7,0.01123,2e-05,1.29027]
[1779680525657,38.92,76998.29,40.7,0.01132,2e-05,1.29934]
[1779680531024,38.92,77000.4,40.7,0.01136,2e-05,1.30305]
[1779680536734,38.92,77001.13,40.7,0.01137,2e-05,1.30434]
[1779680542777,38.92,77002.69,40.7,0.0114,2e-05,1.30709]
[1779680547812,38.92,77002.7,40.7,0.0114,2e-05,1.3071]
[1779680552847,38.92,76998.6,40.7,0.0113,2e-05,1.2975]
[1779680556875,38.92,76986.66,40.7,0.0111,2e-05,1.27669]
[1779680564931,38.92,76986.63,40.7,0.0111,2e-05,1.27663]
[1779680570973,38.92,76993.26,40.7,0.01121,2e-05,1.28816]
[1779680576008,38.92,76994.63,40.7,0.01124,2e-05,1.29055]
[1779680581056,38.92,76994.66,40.7,0.01124,2e-05,1.2906]
[1779680586092,38.92,76995.1,40.7,0.01124,2e-05,1.29137]
[1779680591129,38.92,76994.95,40.7,0.01124,2e-05,1.29111]
[1779680597171,38.92,76994.62,40.7,0.01124,2e-05,1.29053]
[1779680602206,38.92,76995.17,40.7,0.01124,2e-05,1.29149]
[1779680607241,38.92,76994.85,40.7,0.01124,2e-05,1.29093]
[1779680613283,38.92,76995.41,40.7,0.01123,2e-05,1.28953]
[1779680618318,38.92,76995.09,40.7,0.01122,2e-05,1.28897]
[1779680623353,38.92,76994.68,40.7,0.01122,2e-05,1.28826]
[1779680630402,38.92,76995.34,40.7,0.01123,2e-05,1.28941]
[1779680636444,38.92,76994.85,40.7,0.01122,2e-05,1.28855]
[1779680641478,38.92,76994.39,40.7,0.01121,2e-05,1.28775]
[1779680649534,38.92,76994.65,40.7,0.01122,2e-05,1.2882]
[1779680660612,38.92,76994.84,40.7,0.01122,2e-05,1.28854]
[1779680665647,38.92,76994.95,40.7,0.01122,2e-05,1.28873]
[1779680670715,38.92,76994.34,40.7,0.01121,2e-05,1.28766]
[1779680676725,38.92,76993.93,40.7,0.01118,2e-05,1.28457]
[1779680683773,38.92,76994.63,40.7,0.0112,2e-05,1.28579]
[1779680690822,38.92,76994.49,40.7,0.01119,2e-05,1.28555]
[1779680695857,38.92,76991.84,40.7,0.01115,2e-05,1.28094]
[1779680701322,38.92,76991.34,40.7,0.01114,2e-05,1.28007]
[1779680701900,38.92,76976.85,40.7,0.01089,2e-05,1.25511]
[1779680704921,38.92,76963.98,40.7,0.01068,2e-05,1.23327]
[1779680709955,38.92,76954.17,40.7,0.01051,2e-05,1.21683]
[1779680714991,38.92,76959.63,40.7,0.0106,2e-05,1.22596]
[1779680720026,38.92,76961.72,40.7,0.01064,2e-05,1.22947]
[1779680725061,38.92,76954.64,40.7,0.01052,2e-05,1.21762]
[1779680730096,38.92,76953.67,40.7,0.01051,2e-05,1.216]
[1779680735131,38.92,76946.64,40.7,0.01037,2e-05,1.20206]
[1779680741174,38.92,76947.36,40.7,0.01038,2e-05,1.20325]
[1779680748225,38.92,76944.41,40.7,0.01034,2e-05,1.19839]
[1779680753260,38.92,76938.47,40.7,0.01024,2e-05,1.18864]
[1779680757678,38.92,76940.55,40.7,0.01027,2e-05,1.19204]
[1779680757779,38.92,76941.04,40.7,0.01028,2e-05,1.19285]
[1779680763330,38.92,76943.19,40.7,0.01032,2e-05,1.19638]
[1779680768365,38.92,76940.51,40.7,0.01027,2e-05,1.19198]
[1779680773400,38.92,76941.66,40.7,0.01029,2e-05,1.19386]
[1779680778435,38.92,76942.18,40.7,0.0103,2e-05,1.19472]
[1779680783470,38.92,76944.46,40.7,0.01034,2e-05,1.19847]
[1779680788505,38.92,76951.68,40.7,0.01045,2e-05,1.21041]
[1779680793540,38.92,76947.93,40.7,0.01037,2e-05,1.20192]
[1779680798575,38.92,76945.53,40.7,0.01034,2e-05,1.19796]
[1779680803610,38.92,76941.95,40.7,0.01028,2e-05,1.19208]
[1779680810656,38.92,76941.84,40.7,0.01028,2e-05,1.1919]
[1779680814687,38.92,76930.82,40.7,0.0101,2e-05,1.17394]
[1779680819738,38.92,76930.08,40.7,0.01009,2e-05,1.17274]
[1779680824772,38.92,76932.27,40.7,0.01012,2e-05,1.17629]
[1779680829808,38.92,76937.36,40.7,0.01021,2e-05,1.18457]
[1779680834843,38.92,76941.27,40.7,0.01027,2e-05,1.19097]
[1779680839878,38.92,76944.34,40.7,0.01032,2e-05,1.19601]
[1779680844913,38.92,76948.28,40.7,0.01038,2e-05,1.2025]
[1779680849948,38.92,76953.46,40.7,0.01046,2e-05,1.21108]
[1779680854983,38.92,76952.97,40.7,0.01044,2e-05,1.20798]
[1779680860019,38.92,76952.44,40.7,0.01043,2e-05,1.20711]
[1779680865232,38.92,76954.33,40.7,0.01046,2e-05,1.21024]
[1779680871094,38.92,76949.0,40.7,0.01037,2e-05,1.20142]
[1779680876131,38.92,76944.99,40.7,0.01031,2e-05,1.19481]
[1779680881167,38.92,76941.52,40.7,0.01025,2e-05,1.18912]
[1779680886201,38.92,76941.32,40.7,0.01025,2e-05,1.18879]
[1779680892244,38.92,76941.48,40.7,0.01025,2e-05,1.18905]
[1779680897279,38.92,76948.11,40.7,0.01036,2e-05,1.19995]
[1779680902314,38.92,76957.59,40.7,0.01051,2e-05,1.21566]
[1779680907349,38.92,76957.18,40.7,0.01051,2e-05,1.21498]
[1779680912383,38.92,76953.47,40.7,0.01043,2e-05,1.20653]
[1779680917571,38.92,76946.67,40.7,0.01032,2e-05,1.19531]
[1779680923464,38.92,76943.58,40.7,0.01027,2e-05,1.19024]
[1779680928500,38.92,76952.1,40.7,0.0104,2e-05,1.20426]
[1779680933539,38.92,76955.68,40.7,0.01046,2e-05,1.2102]
[1779680938574,38.92,76956.2,40.7,0.01047,2e-05,1.21106]
[1779680943609,38.92,76956.58,40.7,0.01048,2e-05,1.21169]
[1779680949651,38.92,76959.5,40.7,0.01053,2e-05,1.21656]
[1779680953679,38.92,76970.54,40.7,0.01071,2e-05,1.23508]
[1779680959721,38.92,76973.06,40.7,0.01075,2e-05,1.23934]
[1779680969791,38.92,76972.38,40.7,0.01074,2e-05,1.23819]
[1779680974826,38.92,76968.24,40.7,0.01065,2e-05,1.2289]
[1779680979861,38.92,76967.52,40.7,0.01064,2e-05,1.22768]
[1779680984897,38.92,76968.28,40.7,0.01065,2e-05,1.22896]
[1779680989932,38.92,76968.2,40.7,0.01065,2e-05,1.22883]
[1779680994967,38.92,76966.7,40.7,0.01062,2e-05,1.22631]
[1779681000012,38.92,76966.11,40.7,0.01061,2e-05,1.22532]
[1779681005074,38.92,76959.76,40.7,0.01051,2e-05,1.2147]
[1779681005039,38.92,76943.2,40.7,0.01024,2e-05,1.18736]
[1779681010075,38.92,76940.35,40.7,0.0102,2e-05,1.1827]
[1779681016116,38.92,76940.29,40.7,0.0102,2e-05,1.1826]
[1779681022157,38.92,76939.73,40.7,0.01019,2e-05,1.18169]
[1779681027193,38.92,76938.13,40.7,0.01016,2e-05,1.17909]
[1779681032228,38.92,76937.89,40.7,0.01014,2e-05,1.17645]
[1779681040284,38.92,76937.56,40.7,0.01013,2e-05,1.17592]
[1779681045319,38.92,76937.67,40.7,0.01014,2e-05,1.17609]
[1779681055390,38.92,76938.02,40.7,0.01014,2e-05,1.17666]
[1779681059249,38.92,76938.02,40.7,0.01014,2e-05,1.17666]
[1779681061221,38.92,76938.02,40.7,0.01014,2e-05,1.17666]
[1779681066467,38.92,76938.75,40.7,0.01015,2e-05,1.17785]
[1779681071502,38.92,76940.92,40.7,0.01019,2e-05,1.18138]
[1779681076537,38.92,76943.27,40.7,0.01022,2e-05,1.18522]
[1779681079956,38.92,76943.53,40.7,0.01023,2e-05,1.18564]
[1779681080237,38.92,76943.4,40.7,0.01023,2e-05,1.18543]
[1779681081374,38.92,76943.4,40.7,0.01023,2e-05,1.18543]
[1779681081571,38.92,76944.21,40.7,0.01024,2e-05,1.18675]
[1779681086607,38.92,76949.66,40.7,0.01033,2e-05,1.19569]
[1779681091643,38.92,76955.37,40.7,0.0104,2e-05,1.20284]
[1779681096678,38.92,76955.39,40.7,0.0104,2e-05,1.20287]
[1779681104734,38.92,76958.2,40.7,0.01045,2e-05,1.20753]
[1779681109769,38.92,76960.11,40.7,0.01048,2e-05,1.2107]
[1779681114804,38.92,76963.27,40.7,0.01053,2e-05,1.21596]
[1779681119839,38.92,76963.81,40.7,0.01054,2e-05,1.21687]
[1779681124291,38.92,76971.37,40.7,0.01066,2e-05,1.22954]
[1779681124874,38.92,76973.36,40.7,0.0107,2e-05,1.23289]
[1779681129910,38.92,76981.22,40.7,0.01083,2e-05,1.24621]
[1779681134945,38.92,76980.98,40.7,0.01082,2e-05,1.2458]
[1779681139980,38.92,76980.44,40.7,0.01081,2e-05,1.24488]
[1779681145017,38.92,76971.16,40.7,0.01066,2e-05,1.22919]
[1779681145290,38.92,76971.16,40.7,0.01066,2e-05,1.22919]
[1779681146024,38.92,76970.87,40.7,0.01066,2e-05,1.2287]
[1779681151059,38.92,76970.04,40.7,0.01062,2e-05,1.22499]
[1779681156094,38.92,76971.89,40.7,0.01065,2e-05,1.2281]
[1779681161129,38.92,76972.03,40.7,0.01065,2e-05,1.22834]
[1779681166164,38.92,76972.04,40.7,0.01066,2e-05,1.22835]
[1779681172206,38.92,76972.62,40.7,0.01066,2e-05,1.22933]
[1779681177241,38.92,76974.33,40.7,0.01069,2e-05,1.23221]
[1779681179025,38.92,76979.7,40.7,0.01078,2e-05,1.2413]
[1779681179126,38.92,76979.7,40.7,0.01078,2e-05,1.2413]
[1779681184290,38.92,76983.53,40.7,0.01085,2e-05,1.24781]
[1779681186818,38.92,76983.08,40.7,0.01084,2e-05,1.24704]
[1779681186918,38.92,76983.08,40.7,0.01084,2e-05,1.24704]
[1779681189337,38.92,76983.73,40.7,0.01085,2e-05,1.24815]
[1779681189438,38.92,76983.44,40.7,0.01085,2e-05,1.24766]
[1779681190751,38.92,76983.44,40.7,0.01085,2e-05,1.24766]
[1779681191220,38.92,76983.44,40.7,0.01085,2e-05,1.24766]
[1779681190853,38.92,76983.29,40.7,0.01084,2e-05,1.2474]
[1779681191547,38.92,76983.29,40.7,0.01084,2e-05,1.2474]
[1779681195461,38.92,76983.52,40.7,0.01085,2e-05,1.24779]
[1779681196102,38.92,76983.52,40.7,0.01085,2e-05,1.24779]
[1779681196462,38.92,76983.52,40.7,0.01085,2e-05,1.24779]
[1779681196471,38.92,76983.8,40.7,0.01085,2e-05,1.24827]
[1779681208458,38.92,76984.06,40.7,0.01086,2e-05,1.24871]
[1779681213493,38.92,76983.42,40.7,0.01083,2e-05,1.24528]
[1779681219538,38.92,76981.31,40.7,0.01079,2e-05,1.2417]
[1779681220849,38.92,76981.31,40.7,0.01079,2e-05,1.2417]
[1779681220870,38.92,76979.42,40.7,0.01076,2e-05,1.23849]
[1779681221467,38.92,76979.42,40.7,0.01076,2e-05,1.23849]
[1779681221552,38.92,76979.18,40.7,0.01075,2e-05,1.23809]
[1779681226360,38.92,76979.38,40.7,0.01076,2e-05,1.23843]
[1779681226587,38.92,76975.31,40.7,0.01069,2e-05,1.23155]
[1779681231608,38.92,76969.21,40.7,0.01059,2e-05,1.22129]
[1779681231622,38.92,76969.63,40.7,0.0106,2e-05,1.222]
[1779681236657,38.92,76970.91,40.7,0.01062,2e-05,1.22414]
[1779681242699,38.92,76970.15,40.7,0.0106,2e-05,1.22287]
[1779681244231,38.92,76970.15,40.7,0.0106,2e-05,1.22287]
[1779681244253,38.92,76969.22,40.7,0.01059,2e-05,1.22131]
[1779681249748,38.92,76961.5,40.7,0.01046,2e-05,1.20843]
[1779681254782,38.92,76962.47,40.7,0.01048,2e-05,1.21005]
[1779681259818,38.92,76965.48,40.7,0.01053,2e-05,1.21506]
[1779681262340,38.92,76972.01,40.7,0.01064,2e-05,1.22599]
[1779681262953,38.92,76972.99,40.7,0.01065,2e-05,1.22764]
[1779681268428,38.92,76973.07,40.7,0.01065,2e-05,1.22777]
[1779681268881,38.92,76971.37,40.7,0.01062,2e-05,1.22492]
[1779681274925,38.92,76971.01,40.7,0.0106,2e-05,1.22201]
[1779681279960,38.92,76968.15,40.7,0.01055,2e-05,1.21722]
[1779681286003,38.92,76968.33,40.7,0.01056,2e-05,1.21752]
[1779681291038,38.92,76965.3,40.7,0.01051,2e-05,1.21246]
[1779681296073,38.92,76965.41,40.7,0.01051,2e-05,1.21265]
[1779681301108,38.92,76968.17,40.7,0.01055,2e-05,1.21725]
[1779681306145,38.92,76972.43,40.7,0.01062,2e-05,1.22439]
[1779681314200,38.92,76972.15,40.7,0.01062,2e-05,1.22392]
[1779681319234,38.92,76971.92,40.7,0.01061,2e-05,1.22353]
[1779681325276,38.92,76971.26,40.7,0.0106,2e-05,1.22242]
[1779681330312,38.92,76972.56,40.7,0.01062,2e-05,1.22461]
[1779681335346,38.92,76970.75,40.7,0.01058,2e-05,1.21926]
[1779681340381,38.92,76968.4,40.7,0.01054,2e-05,1.21534]
[1779681345417,38.92,76967.38,40.7,0.01052,2e-05,1.21363]
[1779681350452,38.92,76960.33,40.7,0.0104,2e-05,1.20193]
[1779681355486,38.92,76961.22,40.7,0.01042,2e-05,1.2034]
[1779681361530,38.92,76966.08,40.7,0.0105,2e-05,1.21147]
[1779681366579,38.92,76965.52,40.7,0.01049,2e-05,1.21054]
[1779681371613,38.92,76965.44,40.7,0.01049,2e-05,1.2104]
[1779681376649,38.92,76964.96,40.7,0.01048,2e-05,1.20961]
[1779681381684,38.92,76965.84,40.7,0.01049,2e-05,1.21107]
[1779681386719,38.92,76968.02,40.7,0.01053,2e-05,1.2147]
[1779681392763,38.92,76967.79,40.7,0.01051,2e-05,1.21202]
[1779681397796,38.92,76968.87,40.7,0.01053,2e-05,1.21382]
[1779681402831,38.92,76967.82,40.7,0.01051,2e-05,1.21207]
[1779681407867,38.92,76967.64,40.7,0.01051,2e-05,1.21177]
[1779681412901,38.92,76968.24,40.7,0.01052,2e-05,1.21277]
[1779681422972,38.92,76964.54,40.7,0.01045,2e-05,1.20662]
[1779681428008,38.92,76954.88,40.7,0.0103,2e-05,1.19067]
[1779681434050,38.92,76955.43,40.7,0.01031,2e-05,1.19157]
[1779681439085,38.92,76955.25,40.7,0.0103,2e-05,1.19128]
[1779681444119,38.92,76956.12,40.7,0.01032,2e-05,1.19271]
[1779681449155,38.92,76956.32,40.7,0.01032,2e-05,1.19303]
[1779681454190,38.92,76960.08,40.7,0.01036,2e-05,1.19695]
[1779681459224,38.92,76964.51,40.7,0.01043,2e-05,1.20428]
[1779681460283,38.92,76964.51,40.7,0.01043,2e-05,1.20428]
[1779681460383,38.92,76964.51,40.7,0.01043,2e-05,1.20428]
[1779681461831,38.92,76962.24,40.7,0.0104,2e-05,1.20052]
[1779681462246,38.92,76961.7,40.7,0.01039,2e-05,1.19963]
[1779681467281,38.92,76962.29,40.7,0.0104,2e-05,1.2006]
[1779681473323,38.92,76960.17,40.7,0.01036,2e-05,1.1971]
[1779681478360,38.92,76955.35,40.7,0.01029,2e-05,1.18917]
[1779681483396,38.92,76955.13,40.7,0.01028,2e-05,1.18881]
[1779681488431,38.92,76954.43,40.7,0.01027,2e-05,1.18766]
[1779681493466,38.92,76955.39,40.7,0.01029,2e-05,1.18924]
[1779681498501,38.92,76954.97,40.7,0.01028,2e-05,1.18855]
[1779681503536,38.92,76954.06,40.7,0.01027,2e-05,1.18706]
[1779681508619,38.92,76953.99,40.7,0.01026,2e-05,1.18694]
[1779681514612,38.92,76955.9,40.7,0.01028,2e-05,1.18781]
[1779681519648,38.92,76960.37,40.7,0.01035,2e-05,1.19516]
[1779681524683,38.92,76963.02,40.7,0.01039,2e-05,1.19953]
[1779681529718,38.92,76960.91,40.7,0.01036,2e-05,1.19605]
[1779681535760,38.92,76961.23,40.7,0.01036,2e-05,1.19657]
[1779681540795,38.92,76960.92,40.7,0.01036,2e-05,1.19606]
[1779681545830,38.92,76960.96,40.7,0.01036,2e-05,1.19613]
[1779681550866,38.92,76956.47,40.7,0.01029,2e-05,1.18874]
[1779681555903,38.92,76955.87,40.7,0.01028,2e-05,1.18776]
[1779681560945,38.92,76944.18,40.7,0.01009,2e-05,1.16871]
[1779681565981,38.92,76936.86,40.7,0.00997,2e-05,1.15692]
[1779681571016,38.92,76939.05,40.7,0.00999,2e-05,1.15821]
[1779681576051,38.92,76943.85,40.7,0.01006,2e-05,1.16594]
[1779681581086,38.92,76943.81,40.7,0.01006,2e-05,1.16588]
[1779681586121,38.92,76942.46,40.7,0.01004,2e-05,1.1637]
[1779681592165,38.92,76941.99,40.7,0.01004,2e-05,1.16294]
[1779681600221,38.92,76942.29,40.7,0.01004,2e-05,1.16342]
[1779681605259,38.92,76954.02,40.7,0.01023,2e-05,1.18247]
[1779681610294,38.92,76959.4,40.7,0.01031,2e-05,1.19128]
[1779681615336,38.92,76958.7,40.7,0.0103,2e-05,1.19013]
[1779681625405,38.92,76958.81,40.7,0.0103,2e-05,1.19031]
[1779681630443,38.92,76951.28,40.7,0.01018,2e-05,1.178]
[1779681635478,38.92,76954.75,40.7,0.01022,2e-05,1.1814]
[1779681637437,38.92,76955.12,40.7,0.01023,2e-05,1.182]
[1779681637492,38.92,76955.15,40.7,0.01023,2e-05,1.18205]
[1779681643534,38.92,76953.4,40.7,0.0102,2e-05,1.17919]
[1779681648569,38.92,76960.96,40.7,0.01032,2e-05,1.19158]
[1779681653604,38.92,76963.59,40.7,0.01036,2e-05,1.19591]
[1779681658639,38.92,76960.31,40.7,0.01031,2e-05,1.19051]
[1779681663674,38.92,76962.58,40.7,0.01035,2e-05,1.19424]
[1779681668708,38.92,76963.85,40.7,0.01037,2e-05,1.19634]
[1779681673744,38.92,76970.01,40.7,0.01047,2e-05,1.20654]
[1779681678779,38.92,76971.04,40.7,0.01048,2e-05,1.20825]
[1779681683635,38.92,76971.25,40.7,0.01049,2e-05,1.2086]
[1779681687842,38.92,76985.61,40.7,0.01073,2e-05,1.23268]
[1779681690953,38.92,76987.81,40.7,0.01076,2e-05,1.2364]
[1779681691783,38.92,76988.4,40.7,0.01075,2e-05,1.23507]
[1779681696828,38.92,76990.53,40.7,0.01079,2e-05,1.23868]
[1779681701940,38.92,76987.52,40.7,0.01074,2e-05,1.23358]
[1779681706974,38.92,76985.72,40.7,0.01071,2e-05,1.23054]
[1779681712010,38.92,76985.53,40.7,0.0107,2e-05,1.23022]
[1779681717045,38.92,76985.98,40.7,0.01071,2e-05,1.23098]
[1779681722080,38.92,76985.84,40.7,0.01071,2e-05,1.23074]
[1779681727115,38.92,76985.56,40.7,0.0107,2e-05,1.23027]
[1779681732152,38.92,76978.86,40.7,0.01059,2e-05,1.219]
[1779681737191,38.92,76972.82,40.7,0.01049,2e-05,1.20891]
[1779681742226,38.92,76973.55,40.7,0.01051,2e-05,1.21013]
[1779681751289,38.92,76973.59,40.7,0.01049,2e-05,1.2079]
[1779681757331,38.92,76979.35,40.7,0.01058,2e-05,1.21751]
[1779681762369,38.92,76980.08,40.7,0.01059,2e-05,1.21873]
[1779681768411,38.92,76979.91,40.7,0.01059,2e-05,1.21845]
[1779681773446,38.92,76978.93,40.7,0.01058,2e-05,1.21681]
[1779681780495,38.92,76975.84,40.7,0.01052,2e-05,1.21164]
[1779681785530,38.92,76976.86,40.7,0.01054,2e-05,1.21335]
[1779681790565,38.92,76977.31,40.7,0.01055,2e-05,1.2141]
[1779681791572,38.92,76966.78,40.7,0.01038,2e-05,1.19661]
[1779681797615,38.92,76968.71,40.7,0.01041,2e-05,1.1998]
[1779681802650,38.92,76975.58,40.7,0.01052,2e-05,1.21121]
[1779681807685,38.92,76972.69,40.7,0.01047,2e-05,1.2064]
[1779681812719,38.92,76972.75,40.7,0.01045,2e-05,1.20421]
[1779681817756,38.92,76968.22,40.7,0.01038,2e-05,1.1967]
[1779681822792,38.92,76963.69,40.7,0.01031,2e-05,1.18924]
[1779681827827,38.92,76963.89,40.7,0.01031,2e-05,1.18957]
[1779681832862,38.92,76963.58,40.7,0.0103,2e-05,1.18906]
[1779681837897,38.92,76963.54,40.7,0.0103,2e-05,1.189]
[1779681842932,38.92,76956.57,40.7,0.01019,2e-05,1.17759]
[1779681847966,38.92,76958.41,40.7,0.01022,2e-05,1.18059]
[1779681855016,38.92,76958.9,40.7,0.01023,2e-05,1.18139]
[1779681861058,38.92,76959.39,40.7,0.01024,2e-05,1.18219]
[1779681868107,38.92,76959.04,40.7,0.01023,2e-05,1.18162]
[1779681873781,38.92,76959.35,40.7,0.01022,2e-05,1.17986]
[1779681880191,38.92,76959.07,40.7,0.01021,2e-05,1.17941]
[1779681883409,38.92,76959.52,40.7,0.01022,2e-05,1.18014]
[1779681885230,38.92,76942.78,40.7,0.00995,2e-05,1.15305]
[1779681886190,38.92,76942.78,40.7,0.00995,2e-05,1.15305]
[1779681888859,38.92,76942.5,40.7,0.00995,2e-05,1.1526]
[1779681890202,38.92,76940.32,40.7,0.00992,2e-05,1.14912]
[1779681895300,38.92,76940.16,40.7,0.00991,2e-05,1.14886]
[1779681900335,38.92,76937.92,40.7,0.00988,2e-05,1.14528]
[1779681905370,38.92,76935.51,40.7,0.00984,2e-05,1.14145]
[1779681908391,38.92,76946.06,40.7,0.01001,2e-05,1.15832]
[1779681914433,38.92,76950.74,40.7,0.01008,2e-05,1.16587]
[1779681919468,38.92,76952.69,40.7,0.01011,2e-05,1.16903]
[1779681924503,38.92,76953.59,40.7,0.01013,2e-05,1.17049]
[1779681929539,38.92,76956.54,40.7,0.01017,2e-05,1.17528]
[1779681934572,38.92,76955.73,40.7,0.01014,2e-05,1.17171]
[1779681941622,38.92,76956.41,40.7,0.01015,2e-05,1.17282]
[1779681946657,38.92,76957.38,40.7,0.01017,2e-05,1.17439]
[1779681951692,38.92,76958.22,40.7,0.01018,2e-05,1.17576]
[1779681956727,38.92,76958.49,40.7,0.01018,2e-05,1.1762]
[1779681958270,38.92,76957.5,40.7,0.01017,2e-05,1.17459]
[1779681959003,38.92,76957.5,40.7,0.01017,2e-05,1.17459]
[1779681959751,38.92,76942.47,40.7,0.00993,2e-05,1.15033]
[1779681960064,38.92,76942.47,40.7,0.00993,2e-05,1.15033]
[1779681961219,38.92,76940.35,40.7,0.0099,2e-05,1.14694]
[1779681966800,38.92,76939.6,40.7,0.00989,2e-05,1.14575]
[1779681971835,38.92,76937.46,40.7,0.00985,2e-05,1.14234]
[1779681978884,38.92,76937.68,40.7,0.00986,2e-05,1.14269]
[1779681983919,38.92,76934.08,40.7,0.0098,2e-05,1.13697]
[1779681988954,38.92,76929.73,40.7,0.00973,2e-05,1.13009]
[1779681991975,38.92,76917.94,40.7,0.00953,2e-05,1.10944]
[1779681997010,38.92,76917.41,40.7,0.00953,2e-05,1.10862]
[1779682003052,38.92,76922.24,40.7,0.0096,2e-05,1.11614]
[1779682008087,38.92,76925.92,40.7,0.00966,2e-05,1.1219]
[1779682013121,38.92,76921.77,40.7,0.00959,2e-05,1.11541]
[1779682018157,38.92,76923.27,40.7,0.00962,2e-05,1.11775]
[1779682023192,38.92,76925.74,40.7,0.00965,2e-05,1.12162]
[1779682028227,38.92,76930.18,40.7,0.00972,2e-05,1.1286]
[1779682034269,38.92,76930.48,40.7,0.00973,2e-05,1.12907]
[1779682039303,38.92,76937.07,40.7,0.00983,2e-05,1.1395]
[1779682045347,38.92,76940.23,40.7,0.00988,2e-05,1.14453]
[1779682050381,38.92,76940.41,40.7,0.00988,2e-05,1.14482]
[1779682055416,38.92,76938.01,40.7,0.00982,2e-05,1.13878]
[1779682060451,38.92,76938.79,40.7,0.00984,2e-05,1.14002]
[1779682065612,38.92,76940.44,40.7,0.00986,2e-05,1.14265]
[1779682071527,38.92,76943.19,40.7,0.00991,2e-05,1.14703]
[1779682076564,38.92,76942.59,40.7,0.0099,2e-05,1.14608]
[1779682082606,38.92,76943.15,40.7,0.0099,2e-05,1.14697]
[1779682087641,38.92,76945.05,40.7,0.00993,2e-05,1.15001]
[1779682092676,38.92,76944.88,40.7,0.00993,2e-05,1.14974]
[1779682097713,38.92,76943.25,40.7,0.00991,2e-05,1.14713]
[1779682103755,38.92,76943.66,40.7,0.00991,2e-05,1.14779]
[1779682108790,38.92,76947.8,40.7,0.00998,2e-05,1.15442]
[1779682113825,38.92,76947.99,40.7,0.00996,2e-05,1.15249]
[1779682118861,38.92,76949.48,40.7,0.00999,2e-05,1.15488]
[1779682123895,38.92,76948.52,40.7,0.00997,2e-05,1.15334]
[1779682129938,38.92,76949.62,40.7,0.00999,2e-05,1.15511]
[1779682134972,38.92,76953.0,40.7,0.01004,2e-05,1.16055]
[1779682142024,38.92,76952.66,40.7,0.01004,2e-05,1.16]
[1779682147059,38.92,76953.37,40.7,0.01005,2e-05,1.16115]
[1779682152094,38.92,76953.25,40.7,0.01004,2e-05,1.16095]
[1779682157129,38.92,76953.23,40.7,0.01004,2e-05,1.16092]
[1779682162164,38.92,76953.33,40.7,0.01005,2e-05,1.16108]
[1779682167199,38.92,76954.49,40.7,0.01006,2e-05,1.16295]
[1779682172234,38.92,76954.91,40.7,0.01005,2e-05,1.16139]
[1779682177269,38.92,76957.63,40.7,0.0101,2e-05,1.16578]
[1779682182304,38.92,76960.13,40.7,0.01014,2e-05,1.16984]
[1779682187346,38.92,76965.49,40.7,0.01022,2e-05,1.17857]
[1779682192381,38.92,76965.36,40.7,0.01022,2e-05,1.17836]
[1779682197415,38.92,76966.15,40.7,0.01023,2e-05,1.17965]
[1779682202450,38.92,76966.16,40.7,0.01023,2e-05,1.17966]
[1779682208493,38.92,76966.02,40.7,0.01023,2e-05,1.17943]
[1779682213527,38.92,76966.49,40.7,0.01024,2e-05,1.1802]
[1779682218563,38.92,76969.63,40.7,0.01029,2e-05,1.18535]
[1779682224605,38.92,76969.81,40.7,0.01029,2e-05,1.18564]
[1779682229640,38.92,76971.6,40.7,0.01032,2e-05,1.18858]
[1779682234682,38.92,76971.23,40.7,0.01029,2e-05,1.1857]
[1779682239717,38.92,76971.14,40.7,0.01029,2e-05,1.18555]
[1779682244752,38.92,76971.2,40.7,0.01029,2e-05,1.18565]
[1779682249787,38.92,76966.29,40.7,0.01022,2e-05,1.17761]
[1779682261871,38.92,76965.06,40.7,0.0102,2e-05,1.1756]
[1779682266905,38.92,76964.05,40.7,0.01018,2e-05,1.17395]
[1779682271941,38.92,76960.59,40.7,0.01012,2e-05,1.16833]
[1779682275969,38.92,76949.47,40.7,0.00995,2e-05,1.1504]
[1779682281004,38.92,76950.96,40.7,0.00997,2e-05,1.15279]
[1779682286039,38.92,76950.86,40.7,0.00997,2e-05,1.15263]
[1779682292081,38.92,76949.64,40.7,0.00993,2e-05,1.14844]
[1779682298124,38.92,76949.73,40.7,0.00993,2e-05,1.14859]
[1779682301956,38.92,76948.45,40.7,0.00991,2e-05,1.14654]
[1779682302992,38.92,76948.12,40.7,0.00991,2e-05,1.14601]
[1779682308194,38.92,76963.68,40.7,0.01015,2e-05,1.17109]
[1779682314237,38.92,76965.55,40.7,0.01018,2e-05,1.17414]
[1779682319273,38.92,76965.84,40.7,0.01019,2e-05,1.17461]
[1779682324307,38.92,76965.7,40.7,0.01019,2e-05,1.17438]
[1779682329342,38.92,76965.94,40.7,0.01019,2e-05,1.17477]
[1779682334377,38.92,76965.6,40.7,0.01019,2e-05,1.17422]
[1779682339412,38.92,76975.4,40.7,0.01034,2e-05,1.19027]
[1779682344447,38.92,76976.65,40.7,0.01036,2e-05,1.19233]
[1779682349482,38.92,76976.78,40.7,0.01037,2e-05,1.19255]
[1779682354516,38.92,76976.67,40.7,0.01034,2e-05,1.19008]
[1779682367608,38.92,76976.82,40.7,0.01035,2e-05,1.19033]
[1779682374657,38.92,76977.24,40.7,0.01035,2e-05,1.19102]
[1779682379692,38.92,76977.19,40.7,0.01035,2e-05,1.19094]
[1779682384727,38.92,76977.1,40.7,0.01035,2e-05,1.19079]
[1779682386741,38.92,76989.99,40.7,0.01056,2e-05,1.21219]
[1779682392783,38.92,76991.03,40.7,0.01058,2e-05,1.21393]
[1779682398085,38.92,76990.97,40.7,0.01058,2e-05,1.21383]
[1779682399277,38.92,76985.88,40.7,0.0105,2e-05,1.20533]
[1779682399365,38.92,76975.07,40.7,0.01032,2e-05,1.18745]
[1779682401041,38.92,76974.04,40.7,0.0103,2e-05,1.18575]
[1779682402295,38.92,76967.44,40.7,0.0102,2e-05,1.17495]
[1779682405301,38.92,76956.84,40.7,0.01003,2e-05,1.15777]
[1779682410912,38.92,76945.07,40.7,0.00984,2e-05,1.13893]
[1779682415947,38.92,76941.12,40.7,0.00976,2e-05,1.13046]
[1779682420982,38.92,76941.43,40.7,0.00977,2e-05,1.13095]
[1779682426022,38.92,76943.81,40.7,0.0098,2e-05,1.13472]
[1779682431058,38.92,76944.32,40.7,0.00981,2e-05,1.13552]
[1779682437099,38.92,76945.4,40.7,0.00983,2e-05,1.13724]
[1779682442135,38.92,76951.6,40.7,0.00993,2e-05,1.14712]
[1779682447170,38.92,76955.88,40.7,0.00999,2e-05,1.15398]
[1779682460261,38.92,76955.88,40.7,0.00999,2e-05,1.15398]
[1779682465803,38.92,76955.45,40.7,0.00999,2e-05,1.15329]
[1779682471338,38.92,76951.71,40.7,0.00991,2e-05,1.14507]
[1779682477380,38.92,76952.08,40.7,0.00991,2e-05,1.14566]
[1779682482416,38.92,76951.53,40.7,0.00991,2e-05,1.14478]
[1779682487451,38.92,76951.25,40.7,0.0099,2e-05,1.14433]
[1779682494500,38.92,76948.61,40.7,0.00986,2e-05,1.14012]
[1779682499534,38.92,76948.88,40.7,0.00986,2e-05,1.14055]
[1779682504571,38.92,76945.67,40.7,0.00981,2e-05,1.13545]
[1779682509606,38.92,76944.51,40.7,0.0098,2e-05,1.13361]
[1779682514644,38.92,76939.06,40.7,0.00971,2e-05,1.125]
[1779682516658,38.92,76921.57,40.7,0.00945,2e-05,1.09773]
[1779682521693,38.92,76915.34,40.7,0.00935,1e-05,1.08815]
[1779682526728,38.92,76914.24,40.7,0.00934,1e-05,1.08646]
[1779682531763,38.92,76910.87,40.7,0.00927,1e-05,1.07917]
[1779682536798,38.92,76915.57,40.7,0.00934,1e-05,1.08635]
[1779682541833,38.92,76917.61,40.7,0.00937,1e-05,1.08948]
[1779682546868,38.92,76921.45,40.7,0.00943,2e-05,1.09538]
[1779682552914,38.92,76920.6,40.7,0.00941,2e-05,1.09407]
[1779682557948,38.92,76920.8,40.7,0.00942,2e-05,1.09438]
[1779682562984,38.92,76928.34,40.7,0.00953,2e-05,1.10604]
[1779682568021,38.92,76929.55,40.7,0.00955,2e-05,1.10793]
[1779682573055,38.92,76934.35,40.7,0.00962,2e-05,1.11541]
[1779682578091,38.92,76936.17,40.7,0.00965,2e-05,1.11826]
[1779682583126,38.92,76943.42,40.7,0.00976,2e-05,1.12968]
[1779682588161,38.92,76943.22,40.7,0.00976,2e-05,1.12936]
[1779682593196,38.92,76949.64,40.7,0.00984,2e-05,1.13732]
[1779682598231,38.92,76949.55,40.7,0.00984,2e-05,1.13718]
[1779682603266,38.92,76950.6,40.7,0.00985,2e-05,1.13885]
[1779682610315,38.92,76953.0,40.7,0.00989,2e-05,1.14267]
[1779682615350,38.92,76953.63,40.7,0.0099,2e-05,1.14368]
[1779682620392,38.92,76953.32,40.7,0.0099,2e-05,1.14318]
[1779682625427,38.92,76950.18,40.7,0.00985,2e-05,1.13818]
[1779682630462,38.92,76946.83,40.7,0.00979,2e-05,1.13286]
[1779682635497,38.92,76945.0,40.7,0.00977,2e-05,1.12997]
[1779682640532,38.92,76945.26,40.7,0.00977,2e-05,1.13038]
[1779682648588,38.92,76945.83,40.7,0.00978,2e-05,1.13128]
[1779682653622,38.92,76948.18,40.7,0.0098,2e-05,1.13279]
[1779682658658,38.92,76947.02,40.7,0.00978,2e-05,1.13095]
[1779682663694,38.92,76939.87,40.7,0.00967,2e-05,1.11968]
[1779682669735,38.92,76944.48,40.7,0.00974,2e-05,1.12694]
[1779682674770,38.92,76952.53,40.7,0.00987,2e-05,1.1397]
[1779682679806,38.92,76951.92,40.7,0.00986,2e-05,1.13873]
[1779682684841,38.92,76957.26,40.7,0.00994,2e-05,1.14725]
[1779682692896,38.92,76957.15,40.7,0.00994,2e-05,1.14708]
[1779682697932,38.92,76957.06,40.7,0.00994,2e-05,1.14693]
[1779682702966,38.92,76952.34,40.7,0.00986,2e-05,1.1394]
[1779682708004,38.92,76950.45,40.7,0.00983,2e-05,1.13639]
[1779682714045,38.92,76950.5,40.7,0.00981,2e-05,1.13425]
[1779682719079,38.92,76948.03,40.7,0.00978,2e-05,1.13034]
[1779682724118,38.92,76954.99,40.7,0.00988,2e-05,1.14139]
[1779682729153,38.92,76957.02,40.7,0.00992,2e-05,1.14463]
[1779682738215,38.92,76957.41,40.7,0.00992,2e-05,1.14526]
[1779682743252,38.92,76957.62,40.7,0.00993,2e-05,1.14559]
[1779682748288,38.92,76960.52,40.7,0.00997,2e-05,1.15024]
[1779682754330,38.92,76968.39,40.7,0.0101,2e-05,1.16293]
[1779682759364,38.92,76972.2,40.7,0.01016,2e-05,1.16911]
[1779682764400,38.92,76974.23,40.7,0.01019,2e-05,1.17242]
[1779682765164,38.92,76974.23,40.7,0.01019,2e-05,1.17242]
[1779682770442,38.92,76967.19,40.7,0.01008,2e-05,1.16099]
[1779682771664,38.92,76967.19,40.7,0.01008,2e-05,1.16099]
[1779682772511,38.92,76965.3,40.7,0.01003,2e-05,1.15568]
[1779682778498,38.92,76965.67,40.7,0.01003,2e-05,1.15628]
[1779682783533,38.92,76980.44,40.7,0.01027,2e-05,1.18029]
[1779682788567,38.92,76980.6,40.7,0.01027,2e-05,1.18055]
[1779682793603,38.92,76980.55,40.7,0.01027,2e-05,1.18047]
[1779682799647,38.92,76980.01,40.7,0.01026,2e-05,1.17959]
[1779682804438,38.92,76989.08,40.7,0.01041,2e-05,1.19452]
[1779682809716,38.92,76989.39,40.7,0.01042,2e-05,1.19504]
[1779682814752,38.92,76989.28,40.7,0.01042,2e-05,1.19485]
[1779682819786,38.92,76990.11,40.7,0.01043,2e-05,1.19623]
[1779682824822,38.92,76993.22,40.7,0.01048,2e-05,1.20139]
[1779682829857,38.92,76995.25,40.7,0.01051,2e-05,1.20477]
[1779682834892,38.92,76996.62,40.7,0.01052,2e-05,1.20474]
[1779682842948,38.92,76997.7,40.7,0.01053,2e-05,1.20654]
[1779682847983,38.92,76996.25,40.7,0.01051,2e-05,1.20412]
[1779682853019,38.92,76997.55,40.7,0.01053,2e-05,1.20629]
[1779682858054,38.92,77002.23,40.7,0.01061,2e-05,1.21412]
[1779682863089,38.92,77004.78,40.7,0.01065,2e-05,1.2184]
[1779682865104,38.92,77015.4,40.7,0.01083,2e-05,1.23637]
[1779682869962,38.92,77028.33,40.7,0.01105,2e-05,1.25854]
[1779682875177,38.92,77031.81,40.7,0.01111,2e-05,1.26456]
[1779682880213,38.92,77032.53,40.7,0.01113,2e-05,1.26581]
[1779682885248,38.92,77034.9,40.7,0.01117,2e-05,1.26992]
[1779682894311,38.92,77036.25,40.7,0.01117,2e-05,1.26987]
[1779682899668,38.92,77036.26,40.7,0.01117,2e-05,1.26989]
[1779682905390,38.92,77035.27,40.7,0.01115,2e-05,1.26817]
[1779682911432,38.92,77033.79,40.7,0.01113,2e-05,1.2656]
[1779682912954,38.92,77033.79,40.7,0.01113,2e-05,1.2656]
[1779682913985,38.92,77034.32,40.7,0.01114,2e-05,1.26652]
[1779682922519,38.92,77029.85,40.7,0.01106,2e-05,1.25878]
[1779682928551,38.92,77022.32,40.7,0.01093,2e-05,1.24583]
[1779682933586,38.92,77017.37,40.7,0.01085,2e-05,1.23737]
[1779682939630,38.92,77016.83,40.7,0.01084,2e-05,1.23645]
[1779682945672,38.92,77016.99,40.7,0.01084,2e-05,1.23672]
[1779682950707,38.92,77016.79,40.7,0.01084,2e-05,1.23638]
[1779682955741,38.92,77016.83,40.7,0.01082,2e-05,1.23409]
[1779682960778,38.92,77024.26,40.7,0.01094,2e-05,1.24678]
[1779682965812,38.92,77025.06,40.7,0.01096,2e-05,1.24815]
[1779682970848,38.92,77026.54,40.7,0.01098,2e-05,1.25069]
[1779682975883,38.92,77030.75,40.7,0.01105,2e-05,1.25794]
[1779682980918,38.92,77030.93,40.7,0.01106,2e-05,1.25826]
[1779682986960,38.92,77029.47,40.7,0.01103,2e-05,1.25574]
[1779682993002,38.92,77029.36,40.7,0.01103,2e-05,1.25555]
[1779682998039,38.92,77020.34,40.7,0.01088,2e-05,1.24007]
[1779683003074,38.92,77019.18,40.7,0.01086,2e-05,1.23809]
[1779683008109,38.92,77018.81,40.7,0.01085,2e-05,1.23746]
[1779683013144,38.92,77024.25,40.7,0.01092,2e-05,1.24439]
[1779683018179,38.92,77025.64,40.7,0.01095,2e-05,1.24677]
[1779683023214,38.92,77029.81,40.7,0.01102,2e-05,1.25394]
[1779683028249,38.92,77030.01,40.7,0.01102,2e-05,1.25428]
[1779683033284,38.92,77026.63,40.7,0.01096,2e-05,1.24847]
[1779683038861,38.92,77023.22,40.7,0.0109,2e-05,1.24263]
[1779683044361,38.92,77027.19,40.7,0.01097,2e-05,1.24943]
[1779683049396,38.92,77027.1,40.7,0.01097,2e-05,1.24928]
[1779683054431,38.92,77028.27,40.7,0.01099,2e-05,1.25129]
[1779683059465,38.92,77028.07,40.7,0.01099,2e-05,1.25094]
[1779683064502,38.92,77028.17,40.7,0.01099,2e-05,1.25112]
[1779683070544,38.92,77027.3,40.7,0.01097,2e-05,1.24962]
[1779683075579,38.92,77026.39,40.7,0.01094,2e-05,1.24568]
[1779683080614,38.92,77021.9,40.7,0.01086,2e-05,1.23801]
[1779683087663,38.92,77022.32,40.7,0.01087,2e-05,1.23872]
[1779683094717,38.92,77021.97,40.7,0.01086,2e-05,1.23813]
[1779683099752,38.92,77024.41,40.7,0.01091,2e-05,1.2423]
[1779683105793,38.92,77023.5,40.7,0.01089,2e-05,1.24074]
[1779683110829,38.92,77032.19,40.7,0.01104,2e-05,1.25566]
[1779683115864,38.92,77037.32,40.7,0.01113,2e-05,1.26453]
[1779683120899,38.92,77039.54,40.7,0.01117,2e-05,1.26839]
[1779683125934,38.92,77049.79,40.7,0.01135,2e-05,1.28631]
[1779683130969,38.92,77050.01,40.7,0.01135,2e-05,1.2867]
[1779683136007,38.92,77050.69,40.7,0.01134,2e-05,1.28547]
[1779683142051,38.92,77050.61,40.7,0.01134,2e-05,1.28533]
[1779683148093,38.92,77050.88,40.7,0.01134,2e-05,1.2858]
[1779683153128,38.92,77051.46,40.7,0.01136,2e-05,1.28682]
[1779683158164,38.92,77051.1,40.7,0.01135,2e-05,1.28619]
[1779683164206,38.92,77051.86,40.7,0.01136,2e-05,1.28753]
[1779683166220,38.92,77065.93,40.7,0.01161,2e-05,1.31249]
[1779683171255,38.92,77071.02,40.7,0.01171,2e-05,1.32161]
[1779683176290,38.92,77067.72,40.7,0.01165,2e-05,1.31569]
[1779683182333,38.92,77066.54,40.7,0.01162,2e-05,1.31358]
[1779683188375,38.92,77066.96,40.7,0.01163,2e-05,1.31433]
[1779683196431,38.92,77067.06,40.7,0.01161,2e-05,1.31205]
[1779683202474,38.92,77068.52,40.7,0.01164,2e-05,1.31466]
[1779683207509,38.92,77068.46,40.7,0.01164,2e-05,1.31455]
[1779683213551,38.92,77069.4,40.7,0.01166,2e-05,1.31623]
[1779683221606,38.92,77068.9,40.7,0.01165,2e-05,1.31534]
[1779683226642,38.92,77071.17,40.7,0.01169,2e-05,1.31941]
[1779683231677,38.92,77073.6,40.7,0.01173,2e-05,1.32378]
[1779683236712,38.92,77071.15,40.7,0.01169,2e-05,1.31937]
[1779683242754,38.92,77069.97,40.7,0.01167,2e-05,1.31726]
[1779683247789,38.92,77062.72,40.7,0.01153,2e-05,1.30431]
[1779683252824,38.92,77061.96,40.7,0.0115,2e-05,1.30051]
[1779683257859,38.92,77057.12,40.7,0.01141,2e-05,1.29194]
[1779683262894,38.92,77057.12,40.7,0.01141,2e-05,1.29194]
[1779683267929,38.92,77058.13,40.7,0.01143,2e-05,1.29372]
[1779683274276,38.92,77057.9,40.7,0.01143,2e-05,1.29331]
[1779683275060,38.92,77057.9,40.7,0.01143,2e-05,1.29331]
[1779683275343,38.92,77057.9,40.7,0.01143,2e-05,1.29331]
[1779683276058,38.92,77057.9,40.7,0.01143,2e-05,1.29331]
[1779683282030,38.92,77062.67,40.7,0.01151,2e-05,1.30177]
[1779683287065,38.92,77062.85,40.7,0.01152,2e-05,1.30209]
[1779683293107,38.92,77063.64,40.7,0.01153,2e-05,1.30349]
[1779683298142,38.92,77063.66,40.7,0.01153,2e-05,1.30353]
[1779683308219,38.92,77064.25,40.7,0.01154,2e-05,1.30458]
[1779683314261,38.92,77063.6,40.7,0.01151,2e-05,1.30097]
[1779683320303,38.92,77067.55,40.7,0.01158,2e-05,1.308]
[1779683325338,38.92,77074.19,40.7,0.0117,2e-05,1.31989]
[1779683330373,38.92,77078.63,40.7,0.01178,2e-05,1.32789]
[1779683335408,38.92,77085.21,40.7,0.0119,2e-05,1.33981]
[1779683340443,38.92,77084.04,40.7,0.01188,2e-05,1.33768]
[1779683345479,38.92,77074.22,40.7,0.0117,2e-05,1.31994]
[1779683350514,38.92,77073.65,40.7,0.01169,2e-05,1.31892]
[1779683356556,38.92,77073.73,40.7,0.01169,2e-05,1.31906]
[1779683361591,38.92,77073.76,40.7,0.01169,2e-05,1.31912]
[1779683366626,38.92,77072.9,40.7,0.01168,2e-05,1.31757]
[1779683371661,38.92,77072.95,40.7,0.01166,2e-05,1.31519]
[1779683376696,38.92,77073.31,40.7,0.01166,2e-05,1.31584]
[1779683381731,38.92,77073.65,40.7,0.01167,2e-05,1.31645]
[1779683386766,38.92,77076.07,40.7,0.01171,2e-05,1.3208]
[1779683392428,38.92,77077.1,40.7,0.01173,2e-05,1.32265]
[1779683397844,38.92,77086.86,40.7,0.01191,2e-05,1.34031]
[1779683402879,38.92,77086.89,40.7,0.01191,2e-05,1.34037]
[1779683407914,38.92,77090.95,40.7,0.01199,2e-05,1.34777]
[1779683412949,38.92,77091.71,40.7,0.012,2e-05,1.34916]
[1779683417984,38.92,77091.79,40.7,0.012,2e-05,1.34931]
[1779683426040,38.92,77091.96,40.7,0.01201,2e-05,1.34962]
[1779683431083,38.92,77100.85,40.7,0.01215,2e-05,1.36343]
[1779683436118,38.92,77102.24,40.7,0.01218,2e-05,1.366]
[1779683441153,38.92,77105.81,40.7,0.01224,2e-05,1.3726]
[1779683447197,38.92,77106.15,40.7,0.01225,2e-05,1.37324]
[1779683452233,38.92,77106.33,40.7,0.01225,2e-05,1.37357]
[1779683457267,38.92,77107.39,40.7,0.01227,2e-05,1.37554]
[1779683462302,38.92,77113.93,40.7,0.0124,2e-05,1.38773]
[1779683467337,38.92,77116.89,40.7,0.01245,2e-05,1.39328]
[1779683472372,38.92,77117.82,40.7,0.01247,2e-05,1.39503]
[1779683474871,38.92,77118.84,40.7,0.01249,2e-05,1.39694]
[1779683480439,38.92,77126.41,40.7,0.01264,2e-05,1.41124]
[1779683485475,38.92,77136.53,40.7,0.01284,2e-05,1.43053]
[1779683490511,38.92,77130.58,40.7,0.01272,2e-05,1.41916]
[1779683495545,38.92,77130.75,40.7,0.0127,2e-05,1.41689]
[1779683500583,38.92,77130.53,40.7,0.0127,2e-05,1.41647]
[1779683505617,38.92,77122.72,40.7,0.01254,2e-05,1.40168]
[1779683510039,38.92,77122.06,40.7,0.01253,2e-05,1.40043]
[1779683513053,38.92,77109.32,40.7,0.01229,2e-05,1.37658]
[1779683520723,38.92,77105.56,40.7,0.01222,2e-05,1.3696]
[1779683523956,38.92,77105.99,40.7,0.01222,2e-05,1.3704]
[1779683524433,38.92,77105.99,40.7,0.01222,2e-05,1.3704]
[1779683530793,38.92,77104.92,40.7,0.0122,2e-05,1.36842]
[1779683532807,38.92,77093.22,40.7,0.01199,2e-05,1.3469]
[1779683538851,38.92,77086.1,40.7,0.01185,2e-05,1.33394]
[1779683543886,38.92,77083.52,40.7,0.01181,2e-05,1.32926]
[1779683548922,38.92,77083.82,40.7,0.01181,2e-05,1.32981]
[1779683553957,38.92,77082.95,40.7,0.01177,2e-05,1.32575]
[1779683561006,38.92,77074.03,40.7,0.01161,2e-05,1.30973]
[1779683566046,38.92,77071.85,40.7,0.01157,2e-05,1.30583]
[1779683571081,38.92,77066.18,40.7,0.01147,2e-05,1.29575]
[1779683576116,38.92,77066.61,40.7,0.01148,2e-05,1.29652]
[1779683582158,38.92,77067.18,40.7,0.01149,2e-05,1.29753]
[1779683587193,38.92,77066.33,40.7,0.01147,2e-05,1.29602]
[1779683592465,38.92,77067.5,40.7,0.01149,2e-05,1.29809]
[1779683598272,38.92,77074.38,40.7,0.01162,2e-05,1.31035]
[1779683605321,38.92,77073.56,40.7,0.0116,2e-05,1.30889]
[1779683610356,38.92,77070.48,40.7,0.01155,2e-05,1.30339]
[1779683615391,38.92,77071.09,40.7,0.01154,2e-05,1.30202]
[1779683620426,38.92,77069.93,40.7,0.01152,2e-05,1.29996]
[1779683629489,38.92,77071.39,40.7,0.01154,2e-05,1.30255]
[1779683634524,38.92,77071.39,40.7,0.01154,2e-05,1.30255]
[1779683639559,38.92,77071.79,40.7,0.01155,2e-05,1.30327]
[1779683644594,38.92,77070.62,40.7,0.01153,2e-05,1.30118]
[1779683649628,38.92,77060.68,40.7,0.01135,2e-05,1.2836]
[1779683654664,38.92,77052.58,40.7,0.01121,2e-05,1.26942]
[1779683662720,38.92,77053.06,40.7,0.01122,2e-05,1.27025]
[1779683667755,38.92,77049.46,40.7,0.01115,2e-05,1.26398]
[1779683673814,38.92,77050.04,40.7,0.01114,2e-05,1.26258]
[1779683678849,38.92,77052.24,40.7,0.01118,2e-05,1.26641]
[1779683683884,38.92,77053.17,40.7,0.0112,2e-05,1.26803]
[1779683690937,38.92,77054.14,40.7,0.01122,2e-05,1.26972]
[1779683695972,38.92,77060.69,40.7,0.01133,2e-05,1.28119]
[1779683701007,38.92,77061.36,40.7,0.01134,2e-05,1.28236]
[1779683706041,38.92,77061.47,40.7,0.01135,2e-05,1.28256]
[1779683711077,38.92,77064.77,40.7,0.0114,2e-05,1.28837]
[1779683716112,38.92,77067.7,40.7,0.01146,2e-05,1.29355]
[1779683721147,38.92,77063.34,40.7,0.01138,2e-05,1.28585]
[1779683726183,38.92,77063.95,40.7,0.01139,2e-05,1.28693]
[1779683731218,38.92,77064.61,40.7,0.01138,2e-05,1.28565]
[1779683743303,38.92,77065.28,40.7,0.01139,2e-05,1.28683]
[1779683749344,38.92,77067.81,40.7,0.01144,2e-05,1.2913]
[1779683753372,38.92,77078.24,40.7,0.01163,2e-05,1.30985]
[1779683758409,38.92,77079.6,40.7,0.01165,2e-05,1.31229]
[1779683763443,38.92,77078.89,40.7,0.01164,2e-05,1.31101]
[1779683768478,38.92,77079.47,40.7,0.01165,2e-05,1.31205]
[1779683773513,38.92,77072.91,40.7,0.01153,2e-05,1.30034]
[1779683778550,38.92,77072.19,40.7,0.01152,2e-05,1.29906]
[1779683783585,38.92,77072.35,40.7,0.01152,2e-05,1.29935]
[1779683788620,38.92,77073.0,40.7,0.01153,2e-05,1.3005]
[1779683794661,38.92,77073.09,40.7,0.01151,2e-05,1.29821]
[1779683799697,38.92,77069.67,40.7,0.01145,2e-05,1.29214]
[1779683806747,38.92,77066.17,40.7,0.01139,2e-05,1.28596]
[1779683808097,38.92,77066.14,40.7,0.01139,2e-05,1.28591]
[1779683813796,38.92,77066.3,40.7,0.01139,2e-05,1.28619]
[1779683819839,38.92,77067.46,40.7,0.01141,2e-05,1.28824]
[1779683826934,38.92,77067.43,40.7,0.01141,2e-05,1.28818]
[1779683836958,38.92,77066.47,40.7,0.01139,2e-05,1.28649]
[1779683841992,38.92,77067.1,40.7,0.0114,2e-05,1.2876]
[1779683848035,38.92,77067.53,40.7,0.01141,2e-05,1.28836]
[1779683853070,38.92,77069.13,40.7,0.01142,2e-05,1.28874]
[1779683858105,38.92,77069.55,40.7,0.01143,2e-05,1.28948]
[1779683863140,38.92,77072.75,40.7,0.01148,2e-05,1.29515]
[1779683871196,38.92,77079.97,40.7,0.01161,2e-05,1.30801]
[1779683876230,38.92,77081.16,40.7,0.01164,2e-05,1.31013]
[1779683881266,38.92,77079.94,40.7,0.01161,2e-05,1.30795]
[1779683886301,38.92,77080.82,40.7,0.01163,2e-05,1.30953]
[1779683892343,38.92,77078.1,40.7,0.01158,2e-05,1.30467]
[1779683897377,38.92,77077.8,40.7,0.01157,2e-05,1.30413]
[1779683902413,38.92,77077.07,40.7,0.01156,2e-05,1.30283]
[1779683907448,38.92,77077.46,40.7,0.01157,2e-05,1.30352]
[1779683912483,38.92,77076.8,40.7,0.01154,2e-05,1.29989]
[1779683917517,38.92,77078.78,40.7,0.01157,2e-05,1.30341]
[1779683925575,38.92,77078.11,40.7,0.01156,2e-05,1.30222]
[1779683931619,38.92,77077.68,40.7,0.01155,2e-05,1.30145]
[1779683936654,38.92,77077.95,40.7,0.01156,2e-05,1.30193]
[1779683941689,38.92,77079.28,40.7,0.01158,2e-05,1.3043]
[1779683946724,38.92,77078.49,40.7,0.01157,2e-05,1.3029]
[1779683951759,38.92,77074.33,40.7,0.01149,2e-05,1.2955]
[1779683957800,38.92,77075.06,40.7,0.0115,2e-05,1.29679]
[1779683962836,38.92,77075.17,40.7,0.01151,2e-05,1.29699]
[1779683967871,38.92,77084.53,40.7,0.01168,2e-05,1.3137]
[1779683972910,38.92,77088.77,40.7,0.01173,2e-05,1.31884]
[1779683976938,38.92,77106.89,40.7,0.01207,2e-05,1.35178]
[1779683981973,38.92,77107.43,40.7,0.01208,2e-05,1.35277]
[1779683988016,38.92,77106.6,40.7,0.01206,2e-05,1.35125]
[1779683993128,38.92,77106.87,40.7,0.01207,2e-05,1.35174]
[1779683994057,38.92,77062.35,40.7,0.01126,2e-05,1.27195]
[1779683999094,38.92,77068.76,40.7,0.01137,2e-05,1.2832]
[1779684001675,38.92,77068.92,40.7,0.01137,2e-05,1.28349]
[1779684007150,38.92,77072.76,40.7,0.01144,2e-05,1.29026]
[1779684012185,38.92,77072.38,40.7,0.01144,2e-05,1.28959]
[1779684017220,38.92,77081.54,40.7,0.0116,2e-05,1.30587]
[1779684022255,38.92,77084.06,40.7,0.01165,2e-05,1.31038]
[1779684027292,38.92,77086.27,40.7,0.01169,2e-05,1.31434]
[1779684032325,38.92,77089.58,40.7,0.01173,2e-05,1.31781]
[1779684037360,38.92,77093.21,40.7,0.01179,2e-05,1.32435]
[1779684042395,38.92,77095.43,40.7,0.01183,2e-05,1.32837]
[1779684047430,38.92,77095.46,40.7,0.01183,2e-05,1.32842]
[1779684052465,38.92,77098.62,40.7,0.01189,2e-05,1.33416]
[1779684057500,38.92,77096.1,40.7,0.01184,2e-05,1.32958]
[1779684064549,38.92,77096.75,40.7,0.01186,2e-05,1.33076]
[1779684069583,38.92,77096.69,40.7,0.01186,2e-05,1.33065]
[1779684077640,38.92,77096.83,40.7,0.01186,2e-05,1.33091]
[1779684082675,38.92,77098.82,40.7,0.0119,2e-05,1.33452]
[1779684087710,38.92,77103.36,40.7,0.01198,2e-05,1.34279]
[1779684094759,38.92,77103.55,40.7,0.01196,2e-05,1.34062]
[1779684099794,38.92,77103.37,40.7,0.01196,2e-05,1.34029]
[1779684104828,38.92,77103.1,40.7,0.01195,2e-05,1.3398]
[1779684109864,38.92,77107.18,40.7,0.01203,2e-05,1.34726]
[1779684115906,38.92,77107.83,40.7,0.01204,2e-05,1.34845]
[1779684120941,38.92,77108.38,40.7,0.01205,2e-05,1.34946]
[1779684125976,38.92,77113.0,40.7,0.01214,2e-05,1.35796]
[1779684134953,38.92,77113.0,40.7,0.01214,2e-05,1.35796]
[1779684135984,38.92,77113.0,40.7,0.01214,2e-05,1.35796]
[1779684141081,38.92,77114.36,40.7,0.01216,2e-05,1.36046]
[1779684146116,38.92,77114.1,40.7,0.01216,2e-05,1.35998]
[1779684153410,38.92,77114.63,40.7,0.01217,2e-05,1.36096]
[1779684159208,38.92,77118.58,40.7,0.01222,2e-05,1.36572]
[1779684164243,38.92,77118.63,40.7,0.01222,2e-05,1.36582]
[1779684169278,38.92,77120.49,40.7,0.01226,2e-05,1.36927]
[1779684174314,38.92,77120.7,40.7,0.01226,2e-05,1.36966]
[1779684179349,38.92,77125.56,40.7,0.01235,2e-05,1.3787]
[1779684183394,38.92,77136.5,40.7,0.01256,2e-05,1.39924]
[1779684188429,38.92,77144.55,40.7,0.01272,2e-05,1.41451]
[1779684190443,38.92,77154.91,40.7,0.01293,2e-05,1.43435]
[1779684195478,38.92,77159.79,40.7,0.01302,2e-05,1.44378]
[1779684200513,38.92,77153.14,40.7,0.01289,2e-05,1.43095]
[1779684205548,38.92,77147.0,40.7,0.01277,2e-05,1.41918]
[1779684210583,38.92,77148.13,40.7,0.01279,2e-05,1.42134]
[1779684215618,38.92,77147.46,40.7,0.01276,2e-05,1.41745]
[1779684220653,38.92,77147.84,40.7,0.01276,2e-05,1.41817]
[1779684225688,38.92,77147.36,40.7,0.01275,2e-05,1.41726]
[1779684230723,38.92,77140.13,40.7,0.01261,2e-05,1.40351]
[1779684235758,38.92,77140.22,40.7,0.01261,2e-05,1.40368]
[1779684242807,38.92,77145.22,40.7,0.01271,2e-05,1.41318]
[1779684247842,38.92,77153.16,40.7,0.01287,2e-05,1.42836]
[1779684252877,38.92,77156.54,40.7,0.01294,2e-05,1.43486]
[1779684257915,38.92,77156.5,40.7,0.01294,2e-05,1.43478]
[1779684262950,38.92,77157.26,40.7,0.01295,2e-05,1.43625]
[1779684268992,38.92,77157.01,40.7,0.01295,2e-05,1.43577]
[1779684274030,38.92,77156.04,40.7,0.0129,2e-05,1.43126]
[1779684279065,38.92,77157.23,40.7,0.01293,2e-05,1.43355]
[1779684285108,38.92,77158.12,40.7,0.01294,2e-05,1.43527]
[1779684290142,38.92,77160.29,40.7,0.01299,2e-05,1.43946]
[1779684295177,38.92,77163.54,40.7,0.01305,2e-05,1.44575]
[1779684300212,38.92,77163.4,40.7,0.01305,2e-05,1.44547]
[1779684305247,38.92,77154.68,40.7,0.01288,2e-05,1.42865]
[1779684311289,38.92,77158.42,40.7,0.01295,2e-05,1.43585]
[1779684316761,38.92,77154.93,40.7,0.01288,2e-05,1.42913]
[1779684317331,38.92,77169.64,40.7,0.01318,2e-05,1.45761]
[1779684319246,38.92,77174.17,40.7,0.01327,2e-05,1.46647]
[1779684324380,38.92,77173.17,40.7,0.01325,2e-05,1.46451]
[1779684329415,38.92,77178.23,40.7,0.01335,2e-05,1.47445]
[1779684334450,38.92,77178.74,40.7,0.01334,2e-05,1.47277]
[1779684339485,38.92,77177.91,40.7,0.01332,2e-05,1.47114]
[1779684344520,38.92,77186.94,40.7,0.01351,2e-05,1.48898]
[1779684349554,38.92,77179.31,40.7,0.01335,2e-05,1.47389]
[1779684354590,38.92,77172.39,40.7,0.01321,2e-05,1.46032]
[1779684359625,38.92,77170.5,40.7,0.01317,2e-05,1.45662]
[1779684365667,38.92,77170.12,40.7,0.01316,2e-05,1.45588]
[1779684370702,38.92,77174.64,40.7,0.01325,2e-05,1.46472]
[1779684375739,38.92,77177.05,40.7,0.0133,2e-05,1.46945]
[1779684380773,38.92,77177.1,40.7,0.0133,2e-05,1.46955]
[1779684385812,38.92,77177.56,40.7,0.01331,2e-05,1.47045]
[1779684390847,38.92,77178.23,40.7,0.01333,2e-05,1.47177]
[1779684395882,38.92,77182.26,40.7,0.01339,2e-05,1.47702]
[1779684400918,38.92,77191.89,40.7,0.01358,2e-05,1.49612]
[1779684405953,38.92,77187.32,40.7,0.01349,2e-05,1.48703]
[1779684410988,38.92,77177.57,40.7,0.01329,2e-05,1.46779]
[1779684416024,38.92,77176.04,40.7,0.01326,2e-05,1.46479]
[1779684421059,38.92,77179.77,40.7,0.01333,2e-05,1.47211]
[1779684427101,38.92,77178.98,40.7,0.01332,2e-05,1.47056]
[1779684432136,38.92,77180.39,40.7,0.01335,2e-05,1.47333]
[1779684437171,38.92,77180.45,40.7,0.01335,2e-05,1.47345]
[1779684442206,38.92,77183.66,40.7,0.01341,2e-05,1.47978]
[1779684447242,38.92,77190.85,40.7,0.01356,2e-05,1.49404]
[1779684452276,38.92,77192.9,40.7,0.01358,2e-05,1.49541]
[1779684457311,38.92,77197.75,40.7,0.01368,2e-05,1.5051]
[1779684462346,38.92,77200.85,40.7,0.01375,2e-05,1.51132]
[1779684467380,38.92,77202.49,40.7,0.01378,2e-05,1.51462]
[1779684472416,38.92,77204.23,40.7,0.01382,2e-05,1.51813]
[1779684477451,38.92,77203.94,40.7,0.01381,2e-05,1.51754]
[1779684482486,38.92,77201.67,40.7,0.01377,2e-05,1.51297]
[1779684487521,38.92,77196.13,40.7,0.01365,2e-05,1.50186]
[1779684492556,38.92,77196.49,40.7,0.01366,2e-05,1.50258]
[1779684497591,38.92,77199.01,40.7,0.01371,2e-05,1.50763]
[1779684502626,38.92,77198.4,40.7,0.0137,2e-05,1.50641]
[1779684507661,38.92,77196.4,40.7,0.01365,2e-05,1.5024]
[1779684512696,38.92,77196.47,40.7,0.01363,2e-05,1.49982]
[1779684517731,38.92,77194.02,40.7,0.01358,2e-05,1.49493]
[1779684522768,38.92,77196.12,40.7,0.01363,2e-05,1.49912]
[1779684529817,38.92,77196.44,40.7,0.01363,2e-05,1.49976]
[1779684534852,38.92,77186.99,40.7,0.01344,2e-05,1.48097]
[1779684539886,38.92,77186.33,40.7,0.01342,2e-05,1.47967]
[1779684544922,38.92,77190.74,40.7,0.01351,2e-05,1.4884]
[1779684549957,38.92,77193.74,40.7,0.01358,2e-05,1.49437]
[1779684554992,38.92,77194.25,40.7,0.01359,2e-05,1.49539]
[1779684560027,38.92,77191.33,40.7,0.01353,2e-05,1.48958]
[1779684565064,38.92,77188.27,40.7,0.01346,2e-05,1.4835]
[1779684570743,38.92,77188.26,40.7,0.01346,2e-05,1.48349]
[1779684580169,38.92,77189.22,40.7,0.01346,2e-05,1.48268]
[1779684585203,38.92,77189.17,40.7,0.01346,2e-05,1.48258]
[1779684590239,38.92,77188.41,40.7,0.01344,2e-05,1.48108]
[1779684598299,38.92,77187.6,40.7,0.01342,2e-05,1.47948]
[1779684603334,38.92,77185.29,40.7,0.01338,2e-05,1.47492]
[1779684607362,38.92,77196.71,40.7,0.01361,2e-05,1.49757]
[1779684612397,38.92,77197.39,40.7,0.01363,2e-05,1.49893]
[1779684617432,38.92,77197.13,40.7,0.01362,2e-05,1.49841]
[1779684623473,38.92,77195.63,40.7,0.01359,2e-05,1.49542]
[1779684629516,38.92,77196.1,40.7,0.0136,2e-05,1.49636]
[1779684639586,38.92,77196.03,40.7,0.01358,2e-05,1.4935]
[1779684644621,38.92,77195.51,40.7,0.01356,2e-05,1.49246]
[1779684649656,38.92,77197.89,40.7,0.01361,2e-05,1.49721]
[1779684655698,38.92,77196.94,40.7,0.01359,2e-05,1.49531]
[1779684662747,38.92,77196.95,40.7,0.01359,2e-05,1.49533]
[1779684666783,38.92,77220.13,40.7,0.01408,2e-05,1.54212]
[1779684671819,38.92,77224.16,40.7,0.01417,2e-05,1.55038]
[1779684674842,38.92,77237.58,40.7,0.01446,2e-05,1.5781]
[1779684679877,38.92,77240.46,40.7,0.01453,2e-05,1.5841]
[1779684684912,38.92,77241.57,40.7,0.01455,2e-05,1.58642]
[1779684689947,38.92,77235.82,40.7,0.01442,2e-05,1.57444]
[1779684694982,38.92,77237.03,40.7,0.01443,2e-05,1.57414]
[1779684700020,38.92,77236.66,40.7,0.01442,2e-05,1.57337]
[1779684702122,38.92,77241.7,40.7,0.01453,2e-05,1.58387]
[1779684702254,38.92,77261.9,40.7,0.01498,2e-05,1.62646]
[1779684703494,38.92,77275.3,40.7,0.01528,2e-05,1.65521]
[1779684705127,38.92,77275.14,40.7,0.01528,2e-05,1.65487]
[1779684710297,38.92,77271.04,40.7,0.01519,2e-05,1.64603]
[1779684716134,38.92,77267.8,40.7,0.01511,2e-05,1.63907]
[1779684719264,38.92,77271.92,40.7,0.01521,2e-05,1.64792]
[1779684722985,38.92,77275.67,40.7,0.01529,2e-05,1.65601]
[1779684723189,38.92,77299.59,40.7,0.01585,2e-05,1.70834]
[1779684724243,38.92,77299.59,40.7,0.01585,2e-05,1.70834]
[1779684730257,38.92,77301.5,40.7,0.0159,2e-05,1.71257]
[1779684734802,38.92,77311.88,40.7,0.01615,2e-05,1.73572]
[1779684736301,38.92,77312.42,40.7,0.01616,2e-05,1.73693]
[1779684741325,38.92,77305.65,40.7,0.016,2e-05,1.72179]
[1779684745955,38.92,77313.54,40.7,0.01619,2e-05,1.73944]
[1779684746327,38.92,77314.46,40.7,0.01621,2e-05,1.74151]
[1779684751407,38.92,77303.26,40.7,0.01591,2e-05,1.7135]
[1779684756442,38.92,77301.66,40.7,0.01587,2e-05,1.70995]
[1779684761477,38.92,77285.12,40.7,0.01549,2e-05,1.6736]
[1779684765980,38.92,77282.14,40.7,0.01542,2e-05,1.66711]
[1779684767019,38.92,77280.79,40.7,0.01539,2e-05,1.66418]
[1779684767039,38.92,77317.34,40.7,0.01625,2e-05,1.74497]
[1779684767608,38.92,77317.34,40.7,0.01625,2e-05,1.74497]
[1779684767686,38.92,77343.52,40.7,0.0169,3e-05,1.80469]
[1779684768527,38.92,77355.9,40.7,0.01721,3e-05,1.83347]
[1779684770686,38.92,77358.12,40.7,0.01726,3e-05,1.83867]
[1779684776584,38.92,77360.66,40.7,0.01733,3e-05,1.84463]
[1779684781618,38.92,77361.62,40.7,0.01735,3e-05,1.84689]
[1779684785696,38.92,77361.42,40.7,0.01735,3e-05,1.84642]
[1779684789675,38.92,77348.92,40.7,0.01703,3e-05,1.8172]
[1779684793754,38.92,77347.72,40.7,0.017,3e-05,1.81441]
[1779684794712,38.92,77330.02,40.7,0.01656,2e-05,1.7737]
[1779684795460,38.92,77330.02,40.7,0.01656,2e-05,1.7737]
[1779684796969,38.92,77328.5,40.7,0.01652,2e-05,1.77024]
[1779684800093,38.92,77327.88,40.7,0.01651,2e-05,1.76883]
[1779684801992,38.92,77327.67,40.7,0.0165,2e-05,1.76835]
[1779684805292,38.92,77329.3,40.7,0.01654,2e-05,1.77206]
[1779684807013,38.92,77327.95,40.7,0.01651,2e-05,1.76899]
[1779684812838,38.92,77321.99,40.7,0.01634,2e-05,1.75244]
[1779684817873,38.92,77322.04,40.7,0.01634,2e-05,1.75256]
[1779684822908,38.92,77315.75,40.7,0.01619,2e-05,1.73839]
[1779684827943,38.92,77312.51,40.7,0.01611,2e-05,1.73113]
[1779684832978,38.92,77311.53,40.7,0.01608,2e-05,1.72893]
[1779684838013,38.92,77301.05,40.7,0.01583,2e-05,1.70563]
[1779684843048,38.92,77299.63,40.7,0.0158,2e-05,1.70249]
[1779684848082,38.92,77297.52,40.7,0.01575,2e-05,1.69783]
[1779684853118,38.92,77301.31,40.7,0.01584,2e-05,1.7062]
[1779684859589,38.92,77301.94,40.7,0.01585,2e-05,1.7076]
[1779684860023,38.92,77301.94,40.7,0.01585,2e-05,1.7076]
[1779684860169,38.92,77290.39,40.7,0.01558,2e-05,1.68217]
[1779684865204,38.92,77286.22,40.7,0.01549,2e-05,1.67306]
[1779684870239,38.92,77291.43,40.7,0.01561,2e-05,1.68445]
[1779684875282,38.92,77292.19,40.7,0.0156,2e-05,1.68317]
[1779684880317,38.92,77292.1,40.7,0.0156,2e-05,1.68297]
[1779684881214,38.92,77292.1,40.7,0.0156,2e-05,1.68297]
[1779684886359,38.92,77292.47,40.7,0.01561,2e-05,1.68378]
[1779684892400,38.92,77291.62,40.7,0.01559,2e-05,1.68192]
[1779684897437,38.92,77292.61,40.7,0.01561,2e-05,1.68409]
[1779684902472,38.92,77293.49,40.7,0.01563,2e-05,1.68602]
[1779684907507,38.92,77292.46,40.7,0.0156,2e-05,1.68376]
[1779684912542,38.92,77291.1,40.7,0.01557,2e-05,1.68078]
[1779684917577,38.92,77290.33,40.7,0.01555,2e-05,1.6791]
[1779684922612,38.92,77289.72,40.7,0.01554,2e-05,1.67776]
[1779684927647,38.92,77287.43,40.7,0.01549,2e-05,1.67277]
[1779684932685,38.92,77287.01,40.7,0.01545,2e-05,1.66892]
[1779684937721,38.92,77286.39,40.7,0.01544,2e-05,1.66757]
[1779684942767,38.92,77284.87,40.7,0.0154,2e-05,1.66427]
[1779684947801,38.92,77285.83,40.7,0.01542,2e-05,1.66635]
[1779684952839,38.92,77303.99,40.7,0.01585,2e-05,1.70619]
[1779684957874,38.92,77299.27,40.7,0.01574,2e-05,1.69577]
[1779684963246,38.92,77299.32,40.7,0.01574,2e-05,1.69588]
[1779684967047,38.92,77299.75,40.7,0.01575,2e-05,1.69682]
[1779684972979,38.92,77300.19,40.7,0.01576,2e-05,1.69779]
[1779684978014,38.92,77300.35,40.7,0.01576,2e-05,1.69815]
[1779684979699,38.92,77299.7,40.7,0.01575,2e-05,1.69671]
[1779684980299,38.92,77299.87,40.7,0.01575,2e-05,1.69709]
[1779684986069,38.92,77294.5,40.7,0.01563,2e-05,1.68528]
[1779684994126,38.92,77294.13,40.7,0.01559,2e-05,1.68152]
[1779684999162,38.92,77293.87,40.7,0.01559,2e-05,1.68095]
[1779685003191,38.92,77283.17,40.7,0.01534,2e-05,1.65766]
[1779685008227,38.92,77284.06,40.7,0.01536,2e-05,1.65959]
[1779685013262,38.92,77284.62,40.7,0.01537,2e-05,1.6608]
[1779685018297,38.92,77286.88,40.7,0.01542,2e-05,1.66571]
[1779685024339,38.92,77287.87,40.7,0.01545,2e-05,1.66786]
[1779685029374,38.92,77296.86,40.7,0.01566,2e-05,1.68751]
[1779685034409,38.92,77298.9,40.7,0.0157,2e-05,1.69199]
[1779685039444,38.92,77299.05,40.7,0.01571,2e-05,1.69232]
[1779685044479,38.92,77298.43,40.7,0.01569,2e-05,1.69096]
[1779685049514,38.92,77301.98,40.7,0.01578,2e-05,1.69878]
[1779685054549,38.92,77306.76,40.7,0.01586,2e-05,1.70637]
[1779685059588,38.92,77309.93,40.7,0.01594,2e-05,1.71341]
[1779685064622,38.92,77312.36,40.7,0.016,2e-05,1.71881]
[1779685069658,38.92,77312.24,40.7,0.01599,2e-05,1.71854]
[1779685074693,38.92,77316.0,40.7,0.01608,2e-05,1.72693]
[1779685079728,38.92,77320.38,40.7,0.01619,2e-05,1.73675]
[1779685081742,38.92,77308.32,40.7,0.0159,2e-05,1.70983]
[1779685086779,38.92,77296.72,40.7,0.01563,2e-05,1.68425]
[1779685088310,38.92,77296.72,40.7,0.01563,2e-05,1.68425]
[1779685089687,38.92,77297.16,40.7,0.01564,2e-05,1.68521]
[1779685094835,38.92,77294.94,40.7,0.01558,2e-05,1.68035]
[1779685099499,38.92,77294.57,40.7,0.01558,2e-05,1.67954]
[1779685104905,38.92,77294.17,40.7,0.01557,2e-05,1.67866]
[1779685109940,38.92,77295.63,40.7,0.0156,2e-05,1.68186]
[1779685114975,38.92,77299.33,40.7,0.01566,2e-05,1.68702]
[1779685120425,38.92,77299.12,40.7,0.01566,2e-05,1.68656]
[1779685126052,38.92,77298.66,40.7,0.01565,2e-05,1.68555]
[1779685131087,38.92,77299.53,40.7,0.01567,2e-05,1.68746]
[1779685136122,38.92,77298.27,40.7,0.01564,2e-05,1.68469]
[1779685141157,38.92,77297.08,40.7,0.01561,2e-05,1.68208]
[1779685146192,38.92,77296.74,40.7,0.0156,2e-05,1.68134]
[1779685152234,38.92,77296.59,40.7,0.0156,2e-05,1.68101]
[1779685155255,38.92,77308.71,40.7,0.01588,2e-05,1.70772]
[1779685160290,38.92,77305.63,40.7,0.01581,2e-05,1.7009]
[1779685165006,38.92,77308.42,40.7,0.01588,2e-05,1.70707]
[1779685170360,38.92,77315.42,40.7,0.01604,2e-05,1.72264]
[1779685175396,38.92,77306.71,40.7,0.01581,2e-05,1.70031]
[1779685181438,38.92,77307.72,40.7,0.01583,2e-05,1.70254]
[1779685188487,38.92,77308.19,40.7,0.01584,2e-05,1.70358]
[1779685193522,38.92,77307.15,40.7,0.01582,2e-05,1.70128]
[1779685198559,38.92,77301.72,40.7,0.01569,2e-05,1.68931]
[1779685203133,38.92,77307.56,40.7,0.01583,2e-05,1.70219]
[1779685203601,38.92,77289.9,40.7,0.01541,2e-05,1.66348]
[1779685204677,38.92,77289.9,40.7,0.01541,2e-05,1.66348]
[1779685213671,38.92,77298.58,40.7,0.01562,2e-05,1.68242]
[1779685218706,38.92,77293.2,40.7,0.01549,2e-05,1.67066]
[1779685223741,38.92,77289.34,40.7,0.0154,2e-05,1.66226]
[1779685228776,38.92,77283.81,40.7,0.01527,2e-05,1.65029]
[1779685232806,38.92,77273.09,40.7,0.015,2e-05,1.62438]
[1779685236469,38.92,77267.38,40.7,0.01487,2e-05,1.61224]
[1779685246552,38.92,77273.54,40.7,0.01501,2e-05,1.62534]
[1779685251939,38.92,77275.55,40.7,0.01506,2e-05,1.62964]
[1779685256974,38.92,77274.5,40.7,0.01503,2e-05,1.62739]
[1779685262011,38.92,77273.05,40.7,0.015,2e-05,1.6243]
[1779685267046,38.92,77271.04,40.7,0.01496,2e-05,1.62001]
[1779685272081,38.92,77271.31,40.7,0.01496,2e-05,1.62059]
[1779685277116,38.92,77269.66,40.7,0.01492,2e-05,1.61708]
[1779685282151,38.92,77273.55,40.7,0.01501,2e-05,1.62536]
[1779685287186,38.92,77272.37,40.7,0.01499,2e-05,1.62285]
[1779685292221,38.92,77268.9,40.7,0.01488,2e-05,1.61259]
[1779685294237,38.92,77280.4,40.7,0.01514,2e-05,1.63713]
[1779685295430,38.92,77280.4,40.7,0.01514,2e-05,1.63713]
[1779685301288,38.92,77288.0,40.7,0.01532,2e-05,1.65351]
[1779685305470,38.92,77284.06,40.7,0.01523,2e-05,1.645]
[1779685306507,38.92,77284.3,40.7,0.01523,2e-05,1.64552]
[1779685310698,38.92,77277.71,40.7,0.01508,2e-05,1.63136]
[1779685312011,38.92,77276.21,40.7,0.01505,2e-05,1.62815]
[1779685316592,38.92,77276.3,40.7,0.01505,2e-05,1.62835]
[1779685317642,38.92,77274.76,40.7,0.01501,2e-05,1.62506]
[1779685323449,38.92,77270.87,40.7,0.01493,2e-05,1.61677]
[1779685323644,38.92,77270.87,40.7,0.01493,2e-05,1.61677]
[1779685324310,38.92,77270.87,40.7,0.01493,2e-05,1.61677]
[1779685330341,38.92,77266.73,40.7,0.01483,2e-05,1.60799]
[1779685335533,38.92,77269.55,40.7,0.0149,2e-05,1.61397]
[1779685340571,38.92,77266.32,40.7,0.01482,2e-05,1.60712]
[1779685345610,38.92,77261.31,40.7,0.01471,2e-05,1.59655]
[1779685348632,38.92,77248.58,40.7,0.01443,2e-05,1.56993]
[1779685353666,38.92,77247.23,40.7,0.01438,2e-05,1.56431]
[1779685356956,38.92,77245.83,40.7,0.01434,2e-05,1.56141]
[1779685357635,38.92,77245.83,40.7,0.01434,2e-05,1.56141]
[1779685363736,38.92,77246.61,40.7,0.01436,2e-05,1.56302]
[1779685369236,38.92,77250.34,40.7,0.01444,2e-05,1.57076]
[1779685372095,38.92,77264.1,40.7,0.01475,2e-05,1.59957]
[1779685377835,38.92,77261.16,40.7,0.01468,2e-05,1.59338]
[1779685382871,38.92,77261.0,40.7,0.01468,2e-05,1.59304]
[1779685388927,38.92,77254.31,40.7,0.01453,2e-05,1.57903]
[1779685393961,38.92,77250.5,40.7,0.01445,2e-05,1.57109]
[1779685398997,38.92,77250.21,40.7,0.01444,2e-05,1.57049]
[1779685404033,38.92,77248.01,40.7,0.01439,2e-05,1.56592]
[1779685409069,38.92,77244.16,40.7,0.01431,2e-05,1.55796]
[1779685415111,38.92,77242.11,40.7,0.01424,2e-05,1.55092]
[1779685420149,38.92,77240.7,40.7,0.01421,2e-05,1.54802]
[1779685425186,38.92,77242.89,40.7,0.01426,2e-05,1.55253]
[1779685430220,38.92,77242.87,40.7,0.01426,2e-05,1.55249]
[1779685437269,38.92,77242.51,40.7,0.01425,2e-05,1.55174]
[1779685442304,38.92,77240.44,40.7,0.0142,2e-05,1.54749]
[1779685447339,38.92,77239.9,40.7,0.01419,2e-05,1.54638]
[1779685453381,38.92,77242.38,40.7,0.01424,2e-05,1.55148]
[1779685459423,38.92,77243.04,40.7,0.01426,2e-05,1.55284]
[1779685464458,38.92,77246.76,40.7,0.01434,2e-05,1.56052]
[1779685469492,38.92,77240.49,40.7,0.0142,2e-05,1.54759]
[1779685470500,38.92,77252.76,40.7,0.01447,2e-05,1.57297]
[1779685474256,38.92,77254.96,40.7,0.0145,2e-05,1.57471]
[1779685474624,38.92,77254.96,40.7,0.0145,2e-05,1.57471]
[1779685480571,38.92,77255.4,40.7,0.01451,2e-05,1.57563]
[1779685485606,38.92,77257.16,40.7,0.01454,2e-05,1.5793]
[1779685490641,38.92,77254.83,40.7,0.01449,2e-05,1.57444]
[1779685496684,38.92,77255.65,40.7,0.01451,2e-05,1.57615]
[1779685501720,38.92,77255.93,40.7,0.01452,2e-05,1.57674]
[1779685506756,38.92,77254.24,40.7,0.01448,2e-05,1.57321]
[1779685511792,38.92,77254.11,40.7,0.01448,2e-05,1.57294]
[1779685519848,38.92,77252.93,40.7,0.01445,2e-05,1.57049]
[1779685524883,38.92,77252.44,40.7,0.01444,2e-05,1.56947]
[1779685529917,38.92,77252.94,40.7,0.01445,2e-05,1.57051]
[1779685534953,38.92,77253.22,40.7,0.01443,2e-05,1.56826]
[1779685539988,38.92,77252.41,40.7,0.01441,2e-05,1.56658]
[1779685547043,38.92,77252.87,40.7,0.01442,2e-05,1.56753]
[1779685552078,38.92,77250.85,40.7,0.01438,2e-05,1.56334]
[1779685557112,38.92,77249.75,40.7,0.01436,2e-05,1.56107]
[1779685566176,38.92,77246.43,40.7,0.01428,2e-05,1.55421]
[1779685571211,38.92,77245.6,40.7,0.01427,2e-05,1.55249]
[1779685576246,38.92,77245.97,40.7,0.01427,2e-05,1.55326]
[1779685581280,38.92,77244.21,40.7,0.01424,2e-05,1.54963]
[1779685586316,38.92,77251.65,40.7,0.0144,2e-05,1.565]
[1779685591351,38.92,77245.62,40.7,0.01424,2e-05,1.54973]
[1779685596386,38.92,77243.93,40.7,0.0142,2e-05,1.54625]
[1779685601421,38.92,77243.79,40.7,0.0142,2e-05,1.54596]
[1779685606456,38.92,77241.33,40.7,0.01415,2e-05,1.54091]
[1779685611491,38.92,77240.91,40.7,0.01414,2e-05,1.54005]
[1779685616526,38.92,77239.35,40.7,0.01411,2e-05,1.53686]
[1779685622558,38.92,77239.39,40.7,0.01411,2e-05,1.53694]
[1779685628610,38.92,77239.82,40.7,0.01412,2e-05,1.53782]
[1779685633645,38.92,77240.06,40.7,0.01412,2e-05,1.53831]
[1779685638680,38.92,77239.67,40.7,0.01411,2e-05,1.53752]
[1779685643715,38.92,77238.22,40.7,0.01408,2e-05,1.53455]
[1779685648750,38.92,77238.51,40.7,0.01409,2e-05,1.53514]
[1779685654011,38.92,77238.65,40.7,0.01407,2e-05,1.53264]
[1779685654212,38.92,77238.65,40.7,0.01407,2e-05,1.53264]
[1779685654793,38.92,77286.8,40.7,0.01513,2e-05,1.63343]
[1779685655421,38.92,77286.8,40.7,0.01513,2e-05,1.63343]
[1779685655754,38.92,77286.8,40.7,0.01513,2e-05,1.63343]
[1779685655800,38.92,77317.2,40.7,0.01585,2e-05,1.69968]
[1779685657142,38.92,77322.81,40.7,0.01598,2e-05,1.71213]
[1779685657814,38.92,77323.26,40.7,0.01599,2e-05,1.71313]
[1779685661500,38.92,77323.05,40.7,0.01598,2e-05,1.71267]
[1779685661842,38.92,77330.83,40.7,0.01617,2e-05,1.73005]
[1779685662757,38.92,77330.83,40.7,0.01617,2e-05,1.73005]
[1779685662849,38.92,77336.65,40.7,0.01631,2e-05,1.74315]
[1779685663170,38.92,77336.65,40.7,0.01631,2e-05,1.74315]
[1779685668786,38.92,77336.21,40.7,0.0163,2e-05,1.74216]
[1779685672919,38.92,77316.22,40.7,0.01582,2e-05,1.69751]
[1779685677954,38.92,77314.84,40.7,0.01579,2e-05,1.69446]
[1779685682991,38.92,77305.22,40.7,0.01556,2e-05,1.67333]
[1779685688027,38.92,77305.19,40.7,0.01556,2e-05,1.67326]
[1779685688247,38.92,77305.19,40.7,0.01556,2e-05,1.67326]
[1779685690057,38.92,77311.25,40.7,0.0157,2e-05,1.68655]
[1779685690437,38.92,77311.49,40.7,0.01571,2e-05,1.68708]
[1779685692019,38.92,77313.79,40.7,0.01576,2e-05,1.69215]
[1779685701123,38.92,77314.55,40.7,0.01578,2e-05,1.69382]
[1779685706158,38.92,77314.06,40.7,0.01577,2e-05,1.69274]
[1779685711193,38.92,77312.95,40.7,0.01572,2e-05,1.68732]
[1779685713979,38.92,77318.49,40.7,0.01585,2e-05,1.69955]
[1779685714215,38.92,77345.73,40.7,0.01651,2e-05,1.76068]
[1779685715222,38.92,77358.56,40.7,0.01683,3e-05,1.79006]
[1779685720322,38.92,77359.46,40.7,0.01685,3e-05,1.79214]
[1779685726298,38.92,77359.15,40.7,0.01684,3e-05,1.79142]
[1779685728563,38.92,77359.26,40.7,0.01685,3e-05,1.79168]
[1779685730737,38.92,77359.66,40.7,0.01686,3e-05,1.7926]
[1779685731356,38.92,77359.49,40.7,0.01685,3e-05,1.79221]
[1779685732229,38.92,77355.43,40.7,0.01675,2e-05,1.78286]
[1779685737375,38.92,77345.92,40.7,0.01651,2e-05,1.76112]
[1779685742410,38.92,77341.68,40.7,0.01641,2e-05,1.75149]
[1779685747445,38.92,77334.41,40.7,0.01623,2e-05,1.73508]
[1779685752480,38.92,77332.61,40.7,0.01619,2e-05,1.73103]
[1779685756451,38.92,77333.91,40.7,0.01622,2e-05,1.73395]
[1779685756520,38.92,77322.22,40.7,0.01594,2e-05,1.70782]
[1779685760108,38.92,77324.18,40.7,0.01599,2e-05,1.71218]
[1779685760846,38.92,77318.01,40.7,0.01584,2e-05,1.69849]
[1779685763112,38.92,77316.78,40.7,0.01581,2e-05,1.69577]
[1779685766133,38.92,77305.88,40.7,0.01555,2e-05,1.67181]
[1779685771622,38.92,77295.76,40.7,0.01529,2e-05,1.64688]
[1779685778671,38.92,77292.62,40.7,0.01522,2e-05,1.64011]
[1779685783706,38.92,77294.44,40.7,0.01526,2e-05,1.64403]
[1779685788740,38.92,77294.69,40.7,0.01526,2e-05,1.64457]
[1779685793776,38.92,77302.59,40.7,0.01545,2e-05,1.66169]
[1779685798811,38.92,77308.38,40.7,0.01558,2e-05,1.67432]
[1779685803846,38.92,77308.59,40.7,0.01559,2e-05,1.67478]
[1779685809888,38.92,77308.74,40.7,0.01559,2e-05,1.67511]
[1779685815930,38.92,77308.24,40.7,0.01558,2e-05,1.67402]
[1779685820967,38.92,77304.59,40.7,0.01549,2e-05,1.66605]
[1779685826002,38.92,77303.45,40.7,0.01547,2e-05,1.66356]
[1779685831038,38.92,77305.8,40.7,0.0155,2e-05,1.66573]
[1779685838089,38.92,77307.77,40.7,0.01554,2e-05,1.67003]
[1779685843124,38.92,77307.77,40.7,0.01554,2e-05,1.67003]
[1779685851180,38.92,77307.29,40.7,0.01553,2e-05,1.66899]
[1779685856215,38.92,77311.2,40.7,0.01562,2e-05,1.67754]
[1779685861250,38.92,77311.23,40.7,0.01562,2e-05,1.67761]
[1779685866285,38.92,77306.62,40.7,0.01552,2e-05,1.66752]
[1779685871320,38.92,77303.75,40.7,0.01545,2e-05,1.66127]
[1779685876355,38.92,77304.44,40.7,0.01546,2e-05,1.66277]
[1779685881390,38.92,77306.75,40.7,0.01552,2e-05,1.66781]
[1779685886426,38.92,77307.29,40.7,0.01553,2e-05,1.66899]
[1779685891461,38.92,77309.38,40.7,0.01555,2e-05,1.6706]
[1779685896495,38.92,77309.67,40.7,0.01556,2e-05,1.67123]
[1779685902538,38.92,77307.29,40.7,0.0155,2e-05,1.66603]
[1779685907573,38.92,77305.47,40.7,0.01546,2e-05,1.66207]
[1779685912608,38.92,77306.23,40.7,0.01548,2e-05,1.66372]
[1779685918650,38.92,77305.52,40.7,0.01546,2e-05,1.66217]
[1779685923685,38.92,77306.17,40.7,0.01548,2e-05,1.66359]
[1779685928724,38.92,77309.24,40.7,0.01555,2e-05,1.67029]
[1779685933759,38.92,77302.6,40.7,0.0154,2e-05,1.65583]
[1779685938794,38.92,77300.6,40.7,0.01535,2e-05,1.65149]
[1779685940809,38.92,77289.06,40.7,0.01508,2e-05,1.62664]
[1779685945844,38.92,77287.72,40.7,0.01505,2e-05,1.62377]
[1779685950880,38.92,77288.46,40.7,0.01507,2e-05,1.62536]
[1779685955915,38.92,77299.19,40.7,0.01529,2e-05,1.64551]
[1779685960949,38.92,77297.74,40.7,0.01526,2e-05,1.64238]
[1779685965985,38.92,77298.46,40.7,0.01527,2e-05,1.64393]
[1779685967955,38.92,77298.2,40.7,0.01527,2e-05,1.64337]
[1779685968301,38.92,77298.2,40.7,0.01527,2e-05,1.64337]
[1779685976087,38.92,77297.28,40.7,0.01525,2e-05,1.64138]
[1779685981123,38.92,77301.13,40.7,0.01533,2e-05,1.6497]
[1779685987165,38.92,77301.24,40.7,0.01534,2e-05,1.64994]
[1779685992200,38.92,77301.53,40.7,0.01534,2e-05,1.65057]
[1779685997235,38.92,77297.63,40.7,0.01525,2e-05,1.64214]
[1779686002270,38.92,77295.96,40.7,0.01522,2e-05,1.63854]
[1779686007305,38.92,77295.27,40.7,0.0152,2e-05,1.63706]
[1779686013347,38.92,77295.44,40.7,0.01518,2e-05,1.6345]
[1779686018382,38.92,77295.57,40.7,0.01518,2e-05,1.63478]
[1779686023416,38.92,77295.55,40.7,0.01518,2e-05,1.63474]
[1779686028451,38.92,77294.86,40.7,0.01516,2e-05,1.63325]
[1779686033560,38.92,77290.91,40.7,0.01507,2e-05,1.62479]
[1779686036720,38.92,77294.41,40.7,0.01515,2e-05,1.63229]
[1779686042551,38.92,77294.78,40.7,0.01516,2e-05,1.63308]
[1779686047586,38.92,77294.78,40.7,0.01516,2e-05,1.63308]
[1779686052621,38.92,77297.42,40.7,0.01522,2e-05,1.63876]
[1779686057656,38.92,77299.27,40.7,0.01527,2e-05,1.64275]
[1779686062690,38.92,77298.47,40.7,0.01525,2e-05,1.64103]
[1779686064792,38.92,77298.68,40.7,0.01525,2e-05,1.64148]
[1779686066057,38.92,77330.77,40.7,0.01601,2e-05,1.71184]
[1779686067769,38.92,77338.11,40.7,0.01619,2e-05,1.72826]
[1779686073791,38.92,77338.77,40.7,0.01618,2e-05,1.72671]
[1779686078826,38.92,77336.27,40.7,0.01611,2e-05,1.72111]
[1779686083861,38.92,77334.72,40.7,0.01608,2e-05,1.71764]
[1779686090811,38.92,77334.33,40.7,0.01607,2e-05,1.71677]
[1779686096952,38.92,77336.16,40.7,0.01611,2e-05,1.72086]
[1779686101987,38.92,77335.74,40.7,0.0161,2e-05,1.71992]
[1779686106015,38.92,77346.26,40.7,0.01636,2e-05,1.74359]
[1779686110044,38.92,77331.7,40.7,0.016,2e-05,1.7109]
[1779686115080,38.92,77331.14,40.7,0.01599,2e-05,1.70966]
[1779686120115,38.92,77330.64,40.7,0.01598,2e-05,1.70854]
[1779686125150,38.92,77327.24,40.7,0.0159,2e-05,1.70099]
[1779686130184,38.92,77323.22,40.7,0.0158,2e-05,1.69209]
[1779686133003,38.92,77322.99,40.7,0.01577,2e-05,1.6886]
[1779686138241,38.92,77322.98,40.7,0.01577,2e-05,1.68857]
[1779686143277,38.92,77324.38,40.7,0.0158,2e-05,1.69167]
[1779686148312,38.92,77318.7,40.7,0.01567,2e-05,1.67915]
[1779686153346,38.92,77314.33,40.7,0.01556,2e-05,1.66958]
[1779686158382,38.92,77313.69,40.7,0.01555,2e-05,1.66818]
[1779686163417,38.92,77316.85,40.7,0.01562,2e-05,1.67509]
[1779686169459,38.92,77316.8,40.7,0.01562,2e-05,1.67498]
[1779686174494,38.92,77320.89,40.7,0.01572,2e-05,1.68397]
[1779686176044,38.92,77321.95,40.7,0.01574,2e-05,1.6863]
[1779686176530,38.92,77321.95,40.7,0.01574,2e-05,1.6863]
[1779686176552,38.92,77321.95,40.7,0.01574,2e-05,1.6863]
[1779686177181,38.92,77321.97,40.7,0.01574,2e-05,1.68635]
[1779686177515,38.91,77321.67,40.7,0.01573,2e-05,1.68505]
[1779686177600,38.91,77321.67,40.7,0.01573,2e-05,1.68505]
[1779686183557,38.93,77321.56,40.7,0.01576,2e-05,1.68731]
[1779686186866,38.93,77320.64,40.7,0.01575,2e-05,1.68654]
[1779686189562,38.93,77320.89,40.7,0.01575,2e-05,1.68646]
[1779686191743,38.92,77320.45,40.7,0.01572,2e-05,1.68361]
[1779686195141,38.92,77317.48,40.7,0.01562,2e-05,1.67437]
[1779686195656,38.92,77317.35,40.7,0.01562,2e-05,1.67453]
[1779686201683,38.94,77316.77,40.7,0.01564,2e-05,1.67635]
[1779686206717,38.95,77316.39,40.7,0.01566,2e-05,1.6777]
[1779686211803,38.95,77316.89,40.7,0.01568,2e-05,1.67966]
[1779686212914,38.96,77316.89,40.7,0.01569,2e-05,1.68095]
[1779686215389,38.96,77316.01,40.7,0.01567,2e-05,1.67883]
[1779686219249,38.96,77318.83,40.7,0.01573,2e-05,1.68465]
[1779686219575,38.96,77318.83,40.7,0.01573,2e-05,1.68465]
[1779686219617,38.96,77318.86,40.7,0.01574,2e-05,1.68514]
[1779686219696,38.96,77318.86,40.7,0.01574,2e-05,1.68514]
[1779686220406,38.96,77318.86,40.7,0.01574,2e-05,1.68514]
[1779686220435,38.96,77334.2,40.7,0.01612,2e-05,1.72018]
[1779686221266,38.97,77347.96,40.7,0.01646,2e-05,1.75213]
[1779686222243,38.97,77347.96,40.7,0.01646,2e-05,1.75213]
[1779686222338,38.97,77347.39,40.7,0.01646,2e-05,1.75174]
[1779686222941,38.97,77347.39,40.7,0.01646,2e-05,1.75174]
[1779686222961,38.97,77347.39,40.7,0.01646,2e-05,1.75174]
[1779686225260,38.98,77335.12,40.7,0.01617,2e-05,1.72524]
[1779686230886,38.99,77335.25,40.7,0.01621,2e-05,1.7285]
[1779686233621,39.0,77334.54,40.7,0.01619,2e-05,1.72726]
[1779686242969,39.01,77327.25,40.7,0.01606,2e-05,1.71478]
[1779686248010,39.02,77328.62,40.7,0.01611,2e-05,1.71966]
[1779686253043,39.03,77337.38,40.7,0.01632,2e-05,1.73798]
[1779686258078,39.04,77346.11,40.7,0.01655,2e-05,1.75932]
[1779686263113,39.05,77343.22,40.7,0.01649,2e-05,1.75426]
[1779686268149,39.05,77346.82,40.7,0.0166,2e-05,1.76394]
[1779686273184,39.06,77346.32,40.7,0.0166,2e-05,1.76429]
[1779686279226,39.07,77347.43,40.7,0.01665,2e-05,1.76855]
[1779686282873,39.07,77347.72,40.7,0.01667,2e-05,1.77005]
[1779686283692,39.07,77361.89,40.7,0.01702,3e-05,1.80287]
[1779686284385,39.07,77361.89,40.7,0.01702,3e-05,1.80287]
[1779686284476,39.08,77362.5,40.7,0.01705,3e-05,1.8051]
[1779686290303,39.08,77367.46,40.7,0.01719,3e-05,1.81787]
[1779686295338,39.09,77369.41,40.7,0.01725,3e-05,1.82329]
[1779686301380,39.09,77369.78,40.7,0.01727,3e-05,1.82518]
[1779686306415,39.1,77370.21,40.7,0.01729,3e-05,1.82698]
[1779686311450,39.1,77368.53,40.7,0.01723,3e-05,1.82073]
[1779686316485,39.1,77373.63,40.7,0.01737,3e-05,1.83342]
[1779686321520,39.11,77371.87,40.7,0.01733,3e-05,1.83005]
[1779686326557,39.11,77370.58,40.7,0.0173,3e-05,1.82778]
[1779686327563,39.11,77382.44,40.7,0.01761,3e-05,1.85579]
[1779686332598,39.11,77380.44,40.7,0.01757,3e-05,1.85155]
[1779686337637,39.12,77377.7,40.7,0.0175,3e-05,1.84565]
[1779686342672,39.12,77382.79,40.7,0.01764,3e-05,1.85824]
[1779686346706,39.12,77368.38,40.7,0.01727,3e-05,1.82494]
[1779686351741,39.13,77368.94,40.7,0.0173,3e-05,1.827]
[1779686355769,39.13,77355.76,40.7,0.01697,3e-05,1.79712]
[1779686361811,39.14,77355.36,40.7,0.01697,3e-05,1.79743]
[1779686366846,39.14,77346.6,40.7,0.01676,2e-05,1.77842]
[1779686371881,39.15,77341.81,40.7,0.01663,2e-05,1.76564]
[1779686376916,39.15,77340.66,40.7,0.01662,2e-05,1.76428]
[1779686381951,39.16,77339.44,40.7,0.0166,2e-05,1.76277]
[1779686386985,39.16,77337.18,40.7,0.01656,2e-05,1.7589]
[1779686392023,39.17,77331.77,40.7,0.01644,2e-05,1.74798]
[1779686397056,39.18,77322.93,40.7,0.01624,2e-05,1.72954]
[1779686402092,39.19,77323.02,40.7,0.01626,2e-05,1.73125]
[1779686406297,39.19,77321.25,40.7,0.01623,2e-05,1.72819]
[1779686406380,39.19,77321.25,40.7,0.01623,2e-05,1.72819]
[1779686408322,39.19,77313.81,40.7,0.01605,2e-05,1.71226]
[1779686408718,39.19,77313.81,40.7,0.01605,2e-05,1.71226]
[1779686414183,39.2,77309.82,40.7,0.01598,2e-05,1.70583]
[1779686419218,39.21,77308.94,40.7,0.01598,2e-05,1.70558]
[1779686424254,39.22,77308.95,40.7,0.016,2e-05,1.70729]
[1779686432309,39.23,77308.85,40.7,0.016,2e-05,1.70674]
[1779686437345,39.24,77307.99,40.7,0.016,2e-05,1.70654]
[1779686442380,39.25,77306.75,40.7,0.01599,2e-05,1.70552]
[1779686447415,39.26,77297.2,40.7,0.01578,2e-05,1.68631]
[1779686452459,39.27,77305.81,40.7,0.016,2e-05,1.70701]
[1779686457494,39.28,77303.64,40.7,0.01597,2e-05,1.70389]
[1779686462531,39.29,77295.77,40.7,0.0158,2e-05,1.68831]
[1779686467564,39.3,77297.19,40.7,0.01585,2e-05,1.69323]
[1779686472599,39.3,77298.75,40.7,0.01591,2e-05,1.69842]
[1779686477634,39.31,77297.45,40.7,0.0159,2e-05,1.69729]
[1779686482670,39.32,77301.61,40.7,0.01602,2e-05,1.70816]
[1779686487704,39.33,77302.17,40.7,0.01605,2e-05,1.71106]
[1779686492743,39.34,77301.57,40.7,0.01602,2e-05,1.70836]
[1779686497775,39.35,77301.88,40.7,0.01605,2e-05,1.71072]
[1779686503818,39.36,77301.35,40.7,0.01606,2e-05,1.71154]
[1779686508853,39.36,77301.82,40.7,0.01609,2e-05,1.71423]
[1779686513888,39.37,77297.83,40.7,0.01601,2e-05,1.70739]
[1779686518923,39.38,77294.37,40.7,0.01595,2e-05,1.7015]
[1779686523958,39.39,77295.32,40.7,0.01599,2e-05,1.70531]
[1779686528993,39.4,77295.97,40.7,0.01603,2e-05,1.70839]
[1779686534028,39.41,77285.84,40.7,0.0158,2e-05,1.68791]
[1779686539064,39.42,77285.69,40.7,0.01582,2e-05,1.68938]
[1779686544100,39.43,77285.69,40.7,0.01584,2e-05,1.69115]
[1779686549135,39.43,77287.03,40.7,0.01589,2e-05,1.69581]
[1779686554169,39.44,77287.57,40.7,0.0159,2e-05,1.69567]
[1779686559205,39.45,77287.68,40.7,0.01592,2e-05,1.69757]
[1779686566256,39.46,77287.74,40.7,0.01594,2e-05,1.70001]
[1779686573324,39.47,77287.07,40.7,0.01595,2e-05,1.70079]
[1779686578955,39.48,77285.8,40.7,0.01594,2e-05,1.6993]
[1779686579981,39.48,77285.71,40.7,0.01594,2e-05,1.69943]
[1779686589434,39.49,77285.46,40.7,0.01596,2e-05,1.70135]
[1779686594469,39.5,77285.31,40.7,0.01597,2e-05,1.70259]
[1779686600508,39.5,77275.3,40.7,0.01574,2e-05,1.6814]
[1779686601288,39.51,77275.37,40.7,0.01576,2e-05,1.68293]
[1779686607566,39.52,77284.55,40.7,0.01599,2e-05,1.70419]
[1779686612601,39.53,77294.53,40.7,0.01622,2e-05,1.72464]
[1779686613387,39.53,77294.53,40.7,0.01622,2e-05,1.72464]
[1779686614234,39.53,77296.66,40.7,0.01627,2e-05,1.72965]
[1779686619139,39.53,77293.55,40.7,0.01621,2e-05,1.72389]
[1779686619338,39.53,77293.55,40.7,0.01621,2e-05,1.72389]
[1779686624687,39.54,77295.46,40.7,0.01628,2e-05,1.73017]
[1779686629722,39.55,77295.88,40.7,0.0163,2e-05,1.73257]
[1779686634757,39.56,77297.12,40.7,0.01635,2e-05,1.73681]
[1779686639792,39.56,77298.22,40.7,0.01639,2e-05,1.74074]
[1779686643822,39.57,77312.35,40.7,0.01675,2e-05,1.7736]
[1779686648866,39.58,77319.32,40.7,0.01694,2e-05,1.79061]
[1779686649872,39.58,77331.45,40.7,0.01724,3e-05,1.8186]
[1779686654908,39.58,77328.91,40.7,0.01719,3e-05,1.81362]
[1779686661959,39.59,77327.05,40.7,0.01716,3e-05,1.81055]
[1779686666541,39.59,77327.92,40.7,0.01719,3e-05,1.81321]
[1779686667450,39.59,77327.82,40.7,0.01718,3e-05,1.81314]
[1779686674042,39.59,77324.05,40.7,0.01706,3e-05,1.80144]
[1779686679076,39.6,77321.87,40.7,0.01702,3e-05,1.79751]
[1779686682100,39.6,77307.02,40.7,0.01666,2e-05,1.76442]
[1779686687135,39.6,77307.23,40.7,0.01668,2e-05,1.76604]
[1779686692170,39.61,77306.75,40.7,0.01668,2e-05,1.76612]
[1779686696755,39.61,77304.77,41.3,0.01664,2e-05,1.76237]
[1779686696773,39.61,77304.77,41.3,0.01664,2e-05,1.76237]
[1779686696777,39.61,77304.77,41.3,0.01664,2e-05,1.76237]
[1779686698280,39.62,77301.87,41.3,0.01657,2e-05,1.75634]
[1779686704254,39.59,77303.97,41.3,0.01657,2e-05,1.75641]
[1779686709289,39.57,77302.96,41.3,0.0165,2e-05,1.75013]
[1779686714324,39.55,77303.33,41.3,0.01647,2e-05,1.74701]
[1779686719360,39.53,77302.66,41.3,0.01641,2e-05,1.7416]
[1779686724395,39.52,77302.85,41.3,0.01637,2e-05,1.73817]
[1779686726437,39.51,77304.32,41.3,0.0164,2e-05,1.74068]
[1779686727359,39.51,77307.86,41.3,0.01647,2e-05,1.74781]
[1779686728175,39.51,77307.86,41.3,0.01647,2e-05,1.74781]
[1779686728436,39.51,77307.92,41.3,0.01648,2e-05,1.74822]
[1779686729201,39.51,77307.92,41.3,0.01648,2e-05,1.74822]
[1779686729430,39.51,77318.41,41.3,0.01673,2e-05,1.77127]
[1779686731689,39.51,77319.3,41.3,0.01675,2e-05,1.77352]
[1779686737485,39.52,77322.35,41.3,0.01682,2e-05,1.77891]
[1779686741407,39.52,77322.11,41.3,0.01682,2e-05,1.77879]
[1779686741908,39.52,77322.11,41.3,0.01682,2e-05,1.77879]
[1779686742414,39.52,77323.26,41.3,0.01685,2e-05,1.78182]
[1779686742740,39.52,77323.26,41.3,0.01685,2e-05,1.78182]
[1779686743738,39.52,77323.26,41.3,0.01684,2e-05,1.78096]
[1779686745385,39.51,77322.66,41.3,0.01681,2e-05,1.77788]
[1779686745496,39.51,77322.66,41.3,0.01681,2e-05,1.77788]
[1779686748580,39.49,77318.66,41.3,0.01668,2e-05,1.76628]
[1779686749284,39.49,77314.53,41.3,0.01657,2e-05,1.75614]
[1779686749574,39.49,77314.53,41.3,0.01657,2e-05,1.75614]
[1779686750642,39.49,77314.15,41.3,0.01655,2e-05,1.75448]
[1779686751508,39.48,77314.19,41.3,0.01654,2e-05,1.75375]
[1779686752183,39.48,77314.19,41.3,0.01654,2e-05,1.75375]
[1779686753076,39.48,77314.19,41.3,0.01655,2e-05,1.75401]
[1779686756698,39.47,77314.3,41.3,0.01653,2e-05,1.75206]
[1779686757758,39.47,77314.3,41.3,0.01652,2e-05,1.75125]
[1779686758627,39.47,77314.63,41.3,0.01652,2e-05,1.75119]
[1779686763670,39.44,77314.69,41.3,0.01646,2e-05,1.74648]
[1779686769712,39.42,77314.91,41.3,0.01642,2e-05,1.74218]
[1779686774746,39.4,77314.91,41.3,0.01637,2e-05,1.73823]
[1779686779785,39.38,77316.32,41.3,0.01636,2e-05,1.73745]
[1779686784819,39.36,77319.67,41.3,0.0164,2e-05,1.741]
[1779686789854,39.34,77321.02,41.3,0.01639,2e-05,1.7401]
[1779686796902,39.31,77320.5,41.3,0.01629,2e-05,1.73047]
[1779686801938,39.3,77318.82,41.3,0.01621,2e-05,1.72298]
[1779686806973,39.28,77321.59,41.3,0.01624,2e-05,1.72547]
[1779686812008,39.26,77328.34,41.3,0.01636,2e-05,1.73683]
[1779686812469,39.26,77328.34,41.3,0.01636,2e-05,1.73683]
[1779686813229,39.26,77328.34,41.3,0.01636,2e-05,1.73683]
[1779686816568,39.25,77328.05,41.3,0.01634,2e-05,1.73528]
[1779686818305,39.25,77327.45,41.3,0.01632,2e-05,1.73349]
[1779686819643,39.25,77327.42,41.3,0.01631,2e-05,1.73267]
[1779686821565,39.25,77328.83,41.3,0.01634,2e-05,1.73539]
[1779686827113,39.22,77329.48,41.3,0.01631,2e-05,1.73234]
[1779686831473,39.21,77335.87,41.3,0.01643,2e-05,1.7437]
[1779686832580,39.21,77342.16,41.3,0.01658,2e-05,1.75715]
[1779686833369,39.21,77342.11,41.3,0.01658,2e-05,1.75734]
[1779686835424,39.2,77341.53,41.3,0.01655,2e-05,1.75444]
[1779686836437,39.2,77342.05,41.3,0.01655,2e-05,1.75483]
[1779686837095,39.2,77342.05,41.3,0.01655,2e-05,1.75483]
[1779686837541,39.19,77342.38,41.3,0.01655,2e-05,1.75479]
[1779686839283,39.19,77342.38,41.3,0.01655,2e-05,1.75401]
[1779686843239,39.17,77338.55,41.3,0.01641,2e-05,1.74149]
[1779686844357,39.16,77337.37,41.3,0.01636,2e-05,1.73733]
[1779686850275,39.14,77329.01,41.3,0.01611,2e-05,1.71428]
[1779686854310,39.13,77328.29,41.3,0.01604,2e-05,1.70751]
[1779686855130,39.13,77328.59,41.3,0.01604,2e-05,1.70747]
[1779686859095,39.12,77328.64,41.3,0.01603,2e-05,1.70616]
[1779686864375,39.09,77328.2,41.3,0.01596,2e-05,1.69953]
[1779686870172,39.08,77328.99,41.3,0.01594,2e-05,1.69848]
[1779686875452,39.05,77328.72,41.3,0.01589,2e-05,1.69304]
[1779686881494,39.03,77327.52,41.3,0.01581,2e-05,1.68633]
[1779686883068,39.03,77327.52,41.3,0.01581,2e-05,1.68633]
[1779686888543,39.01,77318.5,41.3,0.01555,2e-05,1.66205]
[1779686893578,39.0,77314.3,41.3,0.01542,2e-05,1.64991]
[1779686898617,38.98,77311.0,41.3,0.01531,2e-05,1.63983]
[1779686900897,38.98,77312.48,41.3,0.01534,2e-05,1.64246]
[1779686908687,38.95,77312.76,41.3,0.01529,2e-05,1.63792]
[1779686913722,38.94,77313.66,41.3,0.01525,2e-05,1.63414]
[1779686919171,38.93,77315.66,41.3,0.01528,2e-05,1.63681]
[1779686924799,38.91,77315.29,41.3,0.01523,2e-05,1.63171]
[1779686929728,38.9,77315.88,41.3,0.01522,2e-05,1.63087]
[1779686934881,38.88,77315.96,41.3,0.01519,2e-05,1.62844]
[1779686941919,38.86,77316.29,41.3,0.01515,2e-05,1.62506]
[1779686946954,38.85,77315.83,41.3,0.01512,2e-05,1.62156]
[1779686951989,38.84,77316.32,41.3,0.0151,2e-05,1.6201]
[1779686957025,38.83,77316.41,41.3,0.01507,2e-05,1.61781]
[1779686962059,38.81,77320.55,41.3,0.01514,2e-05,1.62425]
[1779686967094,38.8,77324.81,41.3,0.01521,2e-05,1.63093]
[1779686973136,38.79,77324.91,41.3,0.01516,2e-05,1.62512]
[1779686978170,38.77,77324.99,41.3,0.01513,2e-05,1.62276]
[1779686983206,38.76,77324.25,41.3,0.01509,2e-05,1.61865]
[1779686988241,38.75,77321.55,41.3,0.015,2e-05,1.61038]
[1779686991198,38.74,77319.85,41.3,0.01495,2e-05,1.60577]
[1779686995129,38.74,77314.86,41.3,0.01482,2e-05,1.59371]
[1779686996788,38.73,77313.41,41.3,0.01477,2e-05,1.58926]
[1779686996804,38.73,77313.41,41.3,0.01477,2e-05,1.58926]
[1779687001202,38.73,77313.41,41.3,0.01477,2e-05,1.58881]
[1779687002665,38.73,77311.44,41.3,0.01472,2e-05,1.58464]
[1779687008381,38.73,77313.91,41.3,0.01478,2e-05,1.58987]
[1779687013306,38.73,77312.38,41.3,0.01474,2e-05,1.58663]
[1779687018405,38.73,77309.92,41.3,0.01469,2e-05,1.58143]
[1779687019802,38.73,77317.34,41.3,0.01486,2e-05,1.59716]
[1779687020365,38.73,77317.34,41.3,0.01486,2e-05,1.59716]
[1779687020487,38.73,77320.7,41.3,0.01493,2e-05,1.60433]
[1779687021228,38.73,77320.7,41.3,0.01493,2e-05,1.60433]
[1779687021494,38.73,77325.17,41.3,0.01504,2e-05,1.6139]
[1779687026529,38.73,77326.01,41.3,0.01505,2e-05,1.61571]
[1779687031564,38.73,77325.85,41.3,0.01503,2e-05,1.61244]
[1779687036252,38.73,77333.21,41.3,0.0152,2e-05,1.62829]
[1779687037663,38.73,77333.56,41.3,0.01521,2e-05,1.62956]
[1779687042066,38.73,77333.36,41.3,0.01521,2e-05,1.62963]
[1779687042284,38.73,77333.36,41.3,0.01521,2e-05,1.62963]
[1779687043648,38.73,77343.8,41.3,0.01546,2e-05,1.65285]
[1779687048684,38.73,77348.21,41.3,0.01556,2e-05,1.66251]
[1779687053718,38.73,77346.63,41.3,0.01553,2e-05,1.65904]
[1779687059530,38.73,77342.63,41.3,0.01543,2e-05,1.65029]
[1779687060341,38.73,77342.64,41.3,0.01543,2e-05,1.65031]
[1779687064782,38.74,77347.82,41.3,0.01556,2e-05,1.66213]
[1779687065669,38.74,77348.36,41.3,0.01557,2e-05,1.66332]
[1779687070842,38.74,77355.6,41.3,0.01575,2e-05,1.67975]
[1779687075877,38.74,77349.91,41.3,0.01562,2e-05,1.66719]
[1779687080912,38.74,77349.53,41.3,0.01561,2e-05,1.66635]
[1779687085947,38.74,77357.22,41.3,0.01579,2e-05,1.68334]
[1779687090982,38.74,77357.77,41.3,0.0158,2e-05,1.68456]
[1779687096017,38.74,77358.88,41.3,0.0158,2e-05,1.68402]
[1779687101052,38.74,77361.09,41.3,0.01586,2e-05,1.68893]
[1779687106086,38.74,77364.91,41.3,0.01595,2e-05,1.69744]
[1779687111123,38.74,77366.44,41.3,0.01599,2e-05,1.70086]
[1779687115737,38.74,77359.45,41.3,0.01582,2e-05,1.68529]
[1779687120172,38.74,77346.38,41.3,0.0155,2e-05,1.65646]
[1779687125224,38.74,77336.46,41.3,0.01527,2e-05,1.63484]
[1779687130259,38.74,77336.78,41.3,0.01528,2e-05,1.63553]
[1779687135294,38.74,77337.0,41.3,0.01528,2e-05,1.63601]
[1779687139322,38.74,77326.55,41.3,0.01504,2e-05,1.61346]
[1779687144356,38.74,77323.18,41.3,0.01496,2e-05,1.60624]
[1779687149394,38.74,77323.28,41.3,0.01497,2e-05,1.60645]
[1779687155438,38.74,77321.16,41.3,0.01489,2e-05,1.59902]
[1779687160473,38.74,77318.95,41.3,0.01484,2e-05,1.59431]
[1779687165508,38.74,77318.77,41.3,0.01484,2e-05,1.59393]
[1779687170544,38.74,77317.78,41.3,0.01481,2e-05,1.59182]
[1779687175582,38.74,77314.74,41.3,0.01475,2e-05,1.58538]
[1779687179164,38.74,77313.32,41.3,0.01471,2e-05,1.58237]
[1779687184645,38.74,77317.77,41.3,0.01481,2e-05,1.5918]
[1779687188665,38.74,77318.06,41.3,0.01482,2e-05,1.59242]
[1779687197736,38.74,77317.2,41.3,0.0148,2e-05,1.59059]
[1779687202772,38.74,77317.16,41.3,0.0148,2e-05,1.59051]
[1779687208399,38.74,77317.16,41.3,0.0148,2e-05,1.59051]
[1779687213367,38.75,77319.05,41.3,0.01484,2e-05,1.59399]
[1779687218932,38.77,77328.01,41.3,0.01509,2e-05,1.61659]
[1779687220143,38.77,77328.08,41.3,0.01509,2e-05,1.61728]
[1779687225616,38.78,77329.13,41.3,0.01514,2e-05,1.62165]
[1779687230968,38.8,77328.33,41.3,0.01516,2e-05,1.62353]
[1779687236016,38.81,77328.64,41.3,0.0152,2e-05,1.62669]
[1779687241038,38.82,77328.97,41.3,0.01523,2e-05,1.62983]
[1779687246072,38.84,77329.75,41.3,0.01527,2e-05,1.63388]
[1779687248102,38.84,77329.82,41.3,0.01528,2e-05,1.63449]
[1779687254129,38.85,77335.74,41.3,0.01545,2e-05,1.65048]
[1779687259164,38.87,77338.33,41.3,0.01554,2e-05,1.65834]
[1779687267220,38.88,77336.73,41.3,0.01554,2e-05,1.65829]
[1779687272255,38.89,77334.48,41.3,0.01548,2e-05,1.65255]
[1779687273282,38.89,77334.48,41.3,0.01548,2e-05,1.65255]
[1779687279304,38.91,77332.07,41.3,0.01546,2e-05,1.65044]
[1779687280132,38.91,77332.07,41.3,0.01546,2e-05,1.65044]
[1779687283659,38.92,77337.48,41.3,0.0156,2e-05,1.66358]
[1779687289376,38.93,77341.7,41.3,0.01573,2e-05,1.67576]
[1779687295419,38.94,77341.84,41.3,0.01576,2e-05,1.67849]
[1779687296806,38.94,77342.27,41.3,0.01578,2e-05,1.67983]
[1779687296826,38.94,77342.27,41.3,0.01578,2e-05,1.67983]
[1779687296827,38.94,77342.27,41.3,0.01578,2e-05,1.67983]
[1779687296858,38.94,77342.27,41.3,0.01578,2e-05,1.67983]
[1779687297659,38.94,77342.27,41.3,0.01578,2e-05,1.67983]
[1779687302468,38.96,77354.16,41.3,0.01609,2e-05,1.70857]
[1779687307503,38.96,77361.06,41.3,0.01628,2e-05,1.72568]
[1779687309284,38.96,77361.06,41.3,0.01628,2e-05,1.72568]
[1779687309592,38.96,77361.06,41.3,0.01628,2e-05,1.72568]
[1779687310380,38.97,77360.37,41.3,0.01627,2e-05,1.72476]
[1779687315559,38.95,77361.18,41.3,0.01624,2e-05,1.72216]
[1779687316584,38.95,77361.18,41.3,0.01624,2e-05,1.72216]
[1779687317414,38.94,77362.17,41.3,0.01625,2e-05,1.72365]
[1779687322613,38.92,77362.93,41.3,0.01623,2e-05,1.72171]
[1779687325674,38.92,77362.97,41.3,0.01622,2e-05,1.72069]
[1779687330696,38.91,77362.22,41.3,0.01619,2e-05,1.71752]
[1779687336709,38.91,77360.77,41.3,0.01613,2e-05,1.71163]
[1779687341083,38.92,77361.93,41.3,0.01616,2e-05,1.71495]
[1779687346779,38.9,77367.41,41.3,0.01626,2e-05,1.72414]
[1779687347277,38.9,77367.41,41.3,0.01626,2e-05,1.72414]
[1779687350350,38.91,77368.29,41.3,0.0163,2e-05,1.72717]
[1779687354972,38.89,77371.43,41.3,0.01634,2e-05,1.7307]
[1779687360643,38.9,77371.2,41.3,0.01635,2e-05,1.73156]
[1779687363888,38.89,77370.2,41.3,0.01631,2e-05,1.72856]
[1779687367039,38.89,77375.22,41.3,0.01644,2e-05,1.73987]
[1779687368516,38.89,77375.12,41.3,0.01644,2e-05,1.73997]
[1779687373968,38.9,77382.65,41.3,0.01664,3e-05,1.7583]
[1779687377275,38.9,77379.9,41.3,0.01658,2e-05,1.7526]
[1779687383035,38.88,77383.07,41.3,0.01661,3e-05,1.7555]
[1779687388070,38.86,77388.32,41.3,0.0167,3e-05,1.76363]
[1779687391734,38.85,77380.53,41.3,0.01648,2e-05,1.74427]
[1779687395077,38.84,77372.45,41.3,0.01622,2e-05,1.71997]
[1779687396026,38.84,77373.69,41.3,0.01625,2e-05,1.72206]
[1779687401184,38.84,77372.18,41.3,0.01622,2e-05,1.71972]
[1779687406219,38.85,77371.65,41.3,0.01623,2e-05,1.72031]
[1779687411253,38.86,77374.27,41.3,0.01631,2e-05,1.72799]
[1779687413291,38.86,77374.59,41.3,0.01632,2e-05,1.72906]
[1779687414401,38.86,77374.5,41.3,0.01632,2e-05,1.7292]
[1779687418239,38.86,77374.33,41.3,0.01632,2e-05,1.72881]
[1779687420365,38.86,77374.75,41.3,0.01632,2e-05,1.72905]
[1779687420741,38.86,77374.75,41.3,0.01632,2e-05,1.72905]
[1779687424406,38.85,77374.22,41.3,0.0163,2e-05,1.72681]
[1779687425276,38.85,77374.24,41.3,0.01629,2e-05,1.72616]
[1779687431734,38.85,77384.58,41.3,0.01654,2e-05,1.74852]
[1779687437438,38.81,77393.92,41.3,0.01669,3e-05,1.76241]
[1779687438502,38.81,77393.92,41.3,0.01669,3e-05,1.76241]
[1779687439497,38.81,77403.07,41.3,0.01691,3e-05,1.78275]
[1779687443386,38.8,77407.24,41.3,0.01699,3e-05,1.79022]
[1779687444488,38.79,77396.74,41.3,0.01671,3e-05,1.76429]
[1779687449523,38.77,77394.53,41.3,0.01661,3e-05,1.75538]
[1779687454558,38.75,77384.79,41.3,0.0163,2e-05,1.72636]
[1779687459593,38.73,77388.14,41.3,0.01634,2e-05,1.7304]
[1779687465635,38.71,77390.0,41.3,0.01634,2e-05,1.73024]
[1779687470670,38.69,77391.34,41.3,0.01633,2e-05,1.72962]
[1779687472509,38.69,77391.41,41.3,0.01632,2e-05,1.72905]
[1779687477720,38.67,77392.15,41.3,0.01629,2e-05,1.72634]
[1779687478730,38.67,77392.15,41.3,0.01629,2e-05,1.72634]
[1779687479813,38.67,77392.17,41.3,0.01629,2e-05,1.72565]
[1779687484751,38.65,77391.33,41.3,0.01623,2e-05,1.7201]
[1779687489809,38.63,77386.62,41.3,0.01606,2e-05,1.70522]
[1779687494844,38.61,77384.82,41.3,0.01598,2e-05,1.69777]
[1779687498987,38.6,77383.75,41.3,0.01593,2e-05,1.69336]
[1779687501448,38.59,77373.38,41.3,0.01567,2e-05,1.66861]
[1779687505245,38.58,77369.78,41.3,0.01555,2e-05,1.65791]
[1779687506461,38.58,77367.45,41.3,0.01549,2e-05,1.65249]
[1779687513978,38.55,77365.9,41.3,0.01538,2e-05,1.64144]
[1779687519013,38.54,77372.35,41.3,0.0155,2e-05,1.6527]
[1779687524049,38.53,77376.73,41.3,0.01557,2e-05,1.65939]
[1779687529085,38.51,77377.01,41.3,0.01554,2e-05,1.65701]
[1779687531558,38.51,77377.56,41.3,0.01555,2e-05,1.65762]
[1779687532248,38.5,77386.45,41.3,0.01576,2e-05,1.67674]
[1779687539155,38.48,77388.3,41.3,0.01576,2e-05,1.6768]
[1779687542282,38.48,77388.77,41.3,0.01576,2e-05,1.6772]
[1779687543265,38.48,77389.18,41.3,0.01576,2e-05,1.67684]
[1779687543360,38.47,77399.87,41.3,0.01601,2e-05,1.70016]
[1779687545673,38.47,77401.36,41.3,0.01605,2e-05,1.70389]
[1779687551964,38.46,77399.27,41.3,0.01597,2e-05,1.69615]
[1779687555270,38.44,77388.9,41.3,0.01568,2e-05,1.66972]
[1779687560305,38.43,77384.32,41.3,0.01554,2e-05,1.65649]
[1779687565340,38.41,77384.17,41.3,0.0155,2e-05,1.65316]
[1779687570375,38.4,77387.44,41.3,0.01554,2e-05,1.65737]
[1779687575446,38.38,77379.36,41.3,0.01529,2e-05,1.63364]
[1779687580483,38.37,77378.92,41.3,0.01525,2e-05,1.62986]
[1779687585518,38.36,77374.21,41.3,0.01511,2e-05,1.61683]
[1779687590922,38.35,77367.86,41.3,0.01494,2e-05,1.60102]
[1779687596833,38.33,77368.4,41.3,0.01492,2e-05,1.59923]
[1779687596878,38.33,77368.4,41.3,0.01492,2e-05,1.59923]
[1779687596934,38.33,77368.95,41.3,0.01493,2e-05,1.59993]
[1779687597128,38.33,77368.95,41.3,0.01493,2e-05,1.59993]
[1779687601630,38.32,77384.53,41.3,0.01529,2e-05,1.63305]
[1779687606664,38.32,77394.1,41.3,0.01551,2e-05,1.65415]
[1779687611700,38.32,77392.91,41.3,0.01549,2e-05,1.65151]
[1779687616735,38.32,77393.08,41.3,0.01549,2e-05,1.65189]
[1779687621770,38.32,77393.19,41.3,0.01549,2e-05,1.65213]
[1779687626805,38.32,77396.53,41.3,0.01557,2e-05,1.65954]
[1779687631840,38.32,77400.49,41.3,0.01564,2e-05,1.66535]
[1779687636875,38.32,77399.93,41.3,0.01563,2e-05,1.6641]
[1779687642918,38.32,77400.15,41.3,0.01563,2e-05,1.66459]
[1779687647953,38.32,77399.39,41.3,0.01561,2e-05,1.6629]
[1779687652988,38.32,77400.05,41.3,0.01563,2e-05,1.66437]
[1779687658023,38.32,77396.48,41.3,0.01554,2e-05,1.65644]
[1779687663059,38.32,77396.24,41.3,0.01554,2e-05,1.6559]
[1779687668093,38.32,77388.84,41.3,0.01536,2e-05,1.63956]
[1779687673128,38.32,77385.57,41.3,0.01528,2e-05,1.63238]
[1779687678163,38.32,77383.5,41.3,0.01523,2e-05,1.62784]
[1779687683197,38.32,77376.34,41.3,0.01507,2e-05,1.61223]
[1779687688236,38.32,77373.36,41.3,0.015,2e-05,1.60577]
[1779687695285,38.32,77372.38,41.3,0.01495,2e-05,1.60073]
[1779687701327,38.32,77368.5,41.3,0.01486,2e-05,1.59237]
[1779687706362,38.32,77369.01,41.3,0.01487,2e-05,1.59346]
[1779687711397,38.32,77368.65,41.3,0.01486,2e-05,1.59269]
[1779687716674,38.32,77369.77,41.3,0.01489,2e-05,1.5951]
[1779687717287,38.32,77369.79,41.3,0.01489,2e-05,1.59514]
[1779687722474,38.32,77366.96,41.3,0.01482,2e-05,1.58905]
[1779687727509,38.32,77366.3,41.3,0.01481,2e-05,1.58764]
[1779687733107,38.32,77366.0,41.3,0.0148,2e-05,1.58699]
[1779687733159,38.32,77366.0,41.3,0.0148,2e-05,1.58699]
[1779687733162,38.32,77366.0,41.3,0.0148,2e-05,1.58699]
[1779687733208,38.32,77366.25,41.3,0.01481,2e-05,1.58753]
[1779687736223,38.33,77365.56,41.3,0.0148,2e-05,1.58662]
[1779687738021,38.33,77364.57,41.3,0.01479,2e-05,1.58565]
[1779687744078,38.34,77364.8,41.3,0.01481,2e-05,1.58787]
[1779687746254,38.36,77365.28,41.3,0.01485,2e-05,1.59173]
[1779687748518,38.36,77364.61,41.3,0.01485,2e-05,1.59198]
[1779687750228,38.37,77364.61,41.3,0.01486,2e-05,1.59254]
[1779687750312,38.37,77364.71,41.3,0.01487,2e-05,1.59331]
[1779687751267,38.37,77364.18,41.3,0.01486,2e-05,1.59273]
[1779687756487,38.39,77363.3,41.3,0.01485,2e-05,1.59072]
[1779687762672,38.4,77363.54,41.3,0.01488,2e-05,1.59401]
[1779687768808,38.41,77363.41,41.3,0.0149,2e-05,1.59592]
[1779687773729,38.43,77363.43,41.3,0.01495,2e-05,1.6003]
[1779687774494,38.44,77363.43,41.3,0.01496,2e-05,1.60083]
[1779687779856,38.45,77363.5,41.3,0.01499,2e-05,1.60364]
[1779687784909,38.47,77363.79,41.3,0.01503,2e-05,1.60741]
[1779687785560,38.47,77363.79,41.3,0.01503,2e-05,1.60741]
[1779687790951,38.48,77376.84,41.3,0.01537,2e-05,1.63871]
[1779687795987,38.49,77377.37,41.3,0.0154,2e-05,1.64224]
[1779687800955,38.5,77378.25,41.3,0.01544,2e-05,1.6451]
[1779687801376,38.5,77378.18,41.3,0.01545,2e-05,1.64634]
[1779687807063,38.51,77381.85,41.3,0.01556,2e-05,1.65612]
[1779687813106,38.53,77381.4,41.3,0.01555,2e-05,1.65485]
[1779687818141,38.54,77380.04,41.3,0.01554,2e-05,1.65411]
[1779687823176,38.55,77377.84,41.3,0.01551,2e-05,1.65156]
[1779687828211,38.56,77378.36,41.3,0.01555,2e-05,1.655]
[1779687831602,38.56,77378.36,41.3,0.01555,2e-05,1.655]
[1779687833194,38.57,77376.16,41.3,0.01552,2e-05,1.65196]
[1779687838280,38.57,77379.34,41.3,0.0156,2e-05,1.66004]
[1779687843321,38.59,77377.37,41.3,0.01558,2e-05,1.6579]
[1779687848356,38.6,77376.62,41.3,0.01559,2e-05,1.65847]
[1779687859433,38.62,77375.9,41.3,0.01562,2e-05,1.66172]
[1779687865475,38.63,77375.77,41.3,0.01565,2e-05,1.66404]
[1779687869350,38.64,77376.05,41.3,0.01566,2e-05,1.66508]
[1779687870743,38.64,77376.37,41.3,0.01568,2e-05,1.66708]
[1779687876554,38.66,77376.21,41.3,0.01568,2e-05,1.66669]
[1779687877577,38.66,77376.21,41.3,0.01568,2e-05,1.66669]
[1779687878152,38.66,77376.21,41.3,0.01568,2e-05,1.66669]
[1779687885464,38.67,77378.16,41.3,0.01577,2e-05,1.67436]
[1779687890652,38.69,77377.61,41.3,0.01578,2e-05,1.67559]
[1779687892373,38.69,77377.61,41.3,0.01578,2e-05,1.67559]
[1779687897792,38.7,77374.61,41.3,0.01574,2e-05,1.67141]
[1779687903746,38.71,77373.69,41.3,0.01575,2e-05,1.67227]
[1779687908226,38.72,77373.23,41.3,0.01575,2e-05,1.67249]
[1779687909274,38.72,77373.24,41.3,0.01576,2e-05,1.67333]
[1779687911901,38.72,77373.16,41.3,0.01576,2e-05,1.67356]
[1779687917848,38.7,77369.18,41.3,0.01561,2e-05,1.65977]
[1779687922883,38.68,77368.59,41.3,0.01556,2e-05,1.65544]
[1779687927917,38.67,77368.69,41.3,0.01553,2e-05,1.65267]
[1779687932953,38.65,77368.21,41.3,0.01546,2e-05,1.64567]
[1779687937988,38.64,77368.42,41.3,0.01543,2e-05,1.64324]
[1779687943023,38.63,77366.3,41.3,0.01535,2e-05,1.63574]
[1779687949066,38.61,77361.88,41.3,0.01521,2e-05,1.62288]
[1779687954101,38.6,77351.26,41.3,0.01494,2e-05,1.59739]
[1779687959136,38.58,77349.97,41.3,0.01488,2e-05,1.59228]
[1779687964172,38.57,77350.98,41.3,0.01488,2e-05,1.59213]
[1779687969205,38.56,77351.21,41.3,0.01486,2e-05,1.59029]
[1779687974240,38.55,77344.98,41.3,0.01469,2e-05,1.5748]
[1779687979276,38.54,77343.85,41.3,0.01465,2e-05,1.57028]
[1779687984311,38.53,77336.84,41.3,0.01447,2e-05,1.55348]
[1779687989346,38.52,77328.94,41.3,0.01427,2e-05,1.53507]
[1779687994381,38.51,77328.89,41.3,0.01422,2e-05,1.53043]
[1779688000238,38.5,77327.99,41.3,0.01419,2e-05,1.52693]
[1779688005458,38.49,77326.99,41.3,0.01414,2e-05,1.52264]
[1779688012508,38.48,77324.84,41.3,0.01407,2e-05,1.51606]
[1779688017543,38.47,77324.4,41.3,0.01404,2e-05,1.51367]
[1779688022578,38.46,77325.47,41.3,0.01405,2e-05,1.51445]
[1779688027613,38.46,77328.38,41.3,0.0141,2e-05,1.51904]
[1779688033170,38.45,77328.59,41.3,0.01409,2e-05,1.51828]
[1779688033171,38.45,77328.59,41.3,0.01409,2e-05,1.51828]
[1779688033182,38.45,77328.59,41.3,0.01409,2e-05,1.51828]
[1779688033208,38.45,77328.59,41.3,0.01409,2e-05,1.51828]
[1779688033325,38.45,77328.59,41.3,0.01409,2e-05,1.51828]
[1779688033467,38.45,77328.59,41.3,0.01409,2e-05,1.51828]
[1779688033683,38.45,77328.34,41.3,0.01408,2e-05,1.51746]
[1779688039697,38.45,77327.67,41.3,0.01407,2e-05,1.51608]
[1779688044732,38.45,77328.06,41.3,0.01408,2e-05,1.51689]
[1779688049767,38.45,77331.0,41.3,0.01414,2e-05,1.52297]
[1779688054802,38.45,77332.26,41.3,0.01415,2e-05,1.52275]
[1779688059837,38.45,77334.83,41.3,0.0142,2e-05,1.52808]
[1779688063939,38.45,77343.96,41.3,0.01441,2e-05,1.54716]
[1779688068264,38.45,77348.93,41.3,0.01452,2e-05,1.55762]
[1779688073935,38.45,77354.19,41.3,0.01464,2e-05,1.56876]
[1779688078971,38.45,77355.02,41.3,0.01466,2e-05,1.57052]
[1779688085015,38.45,77353.64,41.3,0.01463,2e-05,1.56759]
[1779688090052,38.45,77353.72,41.3,0.01463,2e-05,1.56776]
[1779688095088,38.45,77355.7,41.3,0.01467,2e-05,1.57197]
[1779688097659,38.45,77355.11,41.3,0.01466,2e-05,1.57071]
[1779688099760,38.45,77355.79,41.3,0.01467,2e-05,1.57216]
[1779688105158,38.46,77355.88,41.3,0.01471,2e-05,1.57542]
[1779688111200,38.48,77355.57,41.3,0.01472,2e-05,1.5755]
[1779688117242,38.5,77355.86,41.3,0.01476,2e-05,1.57974]
[1779688122277,38.52,77356.72,41.3,0.01481,2e-05,1.58456]
[1779688127312,38.53,77356.89,41.3,0.01485,2e-05,1.58789]
[1779688132348,38.55,77358.59,41.3,0.01492,2e-05,1.59444]
[1779688136501,38.55,77355.31,41.3,0.01486,2e-05,1.58915]
[1779688141385,38.56,77349.46,41.3,0.01474,2e-05,1.57784]
[1779688141525,38.56,77349.46,41.3,0.01474,2e-05,1.57784]
[1779688142021,38.56,77348.36,41.3,0.01472,2e-05,1.5755]
[1779688147452,38.58,77344.23,41.3,0.01466,2e-05,1.57041]
[1779688152488,38.6,77343.06,41.3,0.01467,2e-05,1.57099]
[1779688157523,38.61,77350.27,41.3,0.01487,2e-05,1.58941]
[1779688162559,38.63,77351.53,41.3,0.01493,2e-05,1.595]
[1779688168601,38.65,77350.81,41.3,0.01496,2e-05,1.59744]
[1779688174643,38.66,77350.83,41.3,0.01497,2e-05,1.59794]
[1779688180685,38.68,77351.06,41.3,0.01501,2e-05,1.60181]
[1779688187734,38.7,77351.62,41.3,0.01506,2e-05,1.60689]
[1779688194783,38.72,77350.79,41.3,0.01509,2e-05,1.60894]
[1779688199818,38.73,77351.03,41.3,0.01512,2e-05,1.61216]
[1779688204853,38.75,77349.48,41.3,0.01511,2e-05,1.6115]
[1779688209888,38.76,77349.0,41.3,0.01513,2e-05,1.61313]
[1779688214923,38.77,77348.48,41.3,0.01515,2e-05,1.61465]
[1779688219958,38.79,77342.2,41.3,0.01503,2e-05,1.60381]
[1779688224995,38.8,77335.13,41.3,0.0149,2e-05,1.5915]
[1779688230032,38.82,77332.55,41.3,0.01487,2e-05,1.58888]
[1779688235068,38.83,77330.22,41.3,0.01482,2e-05,1.58392]
[1779688240103,38.85,77328.81,41.3,0.01482,2e-05,1.5839]
[1779688245138,38.86,77325.99,41.3,0.01479,2e-05,1.58093]
[1779688250173,38.88,77325.64,41.3,0.01482,2e-05,1.58317]
[1779688255210,38.89,77322.92,41.3,0.01479,2e-05,1.58039]
[1779688258604,38.9,77323.35,41.3,0.01481,2e-05,1.58248]
[1779688263214,38.91,77323.06,41.3,0.01484,2e-05,1.58481]
[1779688265974,38.92,77323.72,41.3,0.01486,2e-05,1.58679]
[1779688272330,38.92,77323.19,41.3,0.01484,2e-05,1.58567]
[1779688277365,38.92,77323.22,41.3,0.01485,2e-05,1.58573]
[1779688282400,38.92,77323.05,41.3,0.01484,2e-05,1.58537]
[1779688287434,38.92,77322.88,41.3,0.01484,2e-05,1.58501]
[1779688293477,38.92,77322.76,41.3,0.01481,2e-05,1.58184]
[1779688295678,38.92,77324.09,41.3,0.01484,2e-05,1.58465]
[1779688300922,38.92,77324.49,41.3,0.01485,2e-05,1.5855]
[1779688306568,38.92,77324.48,41.3,0.01485,2e-05,1.58548]
[1779688311603,38.92,77323.81,41.3,0.01483,2e-05,1.58406]
[1779688315299,38.92,77327.32,41.3,0.01491,2e-05,1.5915]
[1779688318268,38.92,77327.92,41.3,0.01494,2e-05,1.5939]
[1779688323688,38.94,77327.4,41.3,0.01496,2e-05,1.59612]
[1779688328723,38.95,77326.93,41.3,0.01498,2e-05,1.59789]
[1779688333216,38.96,77327.06,41.3,0.01499,2e-05,1.59871]
[1779688333701,38.96,77327.06,41.3,0.01499,2e-05,1.59871]
[1779688333735,38.96,77327.06,41.3,0.01499,2e-05,1.59871]
[1779688333762,38.96,77327.06,41.3,0.01499,2e-05,1.59871]
[1779688340311,38.98,77326.49,41.3,0.01503,2e-05,1.60185]
[1779688341271,38.98,77326.82,41.3,0.01505,2e-05,1.60369]
[1779688342477,38.98,77326.82,41.3,0.01505,2e-05,1.60369]
[1779688342973,38.98,77326.55,41.3,0.01504,2e-05,1.60316]
[1779688348864,39.0,77334.88,41.3,0.01527,2e-05,1.6242]
[1779688353899,39.01,77330.27,41.3,0.01516,2e-05,1.61386]
[1779688358933,39.03,77323.76,41.3,0.01504,2e-05,1.60259]
[1779688365982,39.05,77323.11,41.3,0.01507,2e-05,1.60495]
[1779688371020,39.06,77326.43,41.3,0.01517,2e-05,1.61464]
[1779688376055,39.07,77325.91,41.3,0.01519,2e-05,1.61609]
[1779688381091,39.09,77324.95,41.3,0.01519,2e-05,1.61657]
[1779688384821,39.09,77324.95,41.3,0.01519,2e-05,1.61657]
[1779688384886,39.09,77324.95,41.3,0.01519,2e-05,1.61657]
[1779688386456,39.1,77324.02,41.3,0.01519,2e-05,1.6166]
[1779688388153,39.1,77324.0,41.3,0.01519,2e-05,1.61654]
[1779688393161,39.09,77323.77,41.3,0.01517,2e-05,1.61447]
[1779688398210,39.07,77322.85,41.3,0.01512,2e-05,1.60942]
[1779688406266,39.05,77323.29,41.3,0.01508,2e-05,1.6063]
[1779688411300,39.04,77324.33,41.3,0.01505,2e-05,1.60306]
[1779688411955,39.04,77324.33,41.3,0.01505,2e-05,1.60306]
[1779688412337,39.04,77324.33,41.3,0.01505,2e-05,1.60306]
[1779688417343,39.02,77324.21,41.3,0.01502,2e-05,1.59984]
[1779688422378,39.01,77322.89,41.3,0.01496,2e-05,1.59462]
[1779688427414,39.0,77323.25,41.3,0.01494,2e-05,1.59303]
[1779688432449,38.99,77321.23,41.3,0.01487,2e-05,1.58643]
[1779688437484,38.98,77321.36,41.3,0.01485,2e-05,1.58444]
[1779688443526,38.96,77321.54,41.3,0.01482,2e-05,1.58214]
[1779688449568,38.95,77321.3,41.3,0.01479,2e-05,1.57898]
[1779688456616,38.93,77321.27,41.3,0.01475,2e-05,1.57586]
[1779688461652,38.92,77320.77,41.3,0.01472,2e-05,1.57265]
[1779688466687,38.91,77315.81,41.3,0.01459,2e-05,1.56015]
[1779688470504,38.9,77316.28,41.3,0.01458,2e-05,1.55991]
[1779688480785,38.88,77331.78,41.3,0.01486,2e-05,1.58477]
[1779688482512,38.88,77329.05,41.3,0.01479,2e-05,1.57854]
[1779688486081,38.87,77327.15,41.3,0.01473,2e-05,1.57282]
[1779688486186,38.87,77327.15,41.3,0.01473,2e-05,1.57282]
[1779688493876,38.85,77335.68,41.3,0.01488,2e-05,1.58735]
[1779688496159,38.85,77335.68,41.3,0.01488,2e-05,1.58735]
[1779688498229,38.84,77335.68,41.3,0.01487,2e-05,1.58602]
[1779688503947,38.87,77336.15,41.3,0.01493,2e-05,1.59162]
[1779688508982,38.88,77336.46,41.3,0.01497,2e-05,1.59513]
[1779688514017,38.89,77332.78,41.3,0.01491,2e-05,1.59014]
[1779688514427,38.89,77332.78,41.3,0.01491,2e-05,1.59014]
[1779688515487,38.89,77331.91,41.3,0.01489,2e-05,1.58829]
[1779688515551,38.89,77331.91,41.3,0.01489,2e-05,1.58829]
[1779688521422,38.9,77330.6,41.3,0.01488,2e-05,1.58739]
[1779688527108,38.93,77330.42,41.3,0.01493,2e-05,1.59162]
[1779688532144,38.94,77330.75,41.3,0.01494,2e-05,1.59223]
[1779688537179,38.96,77330.05,41.3,0.01496,2e-05,1.59359]
[1779688542214,38.97,77326.23,41.3,0.0149,2e-05,1.58835]
[1779688548256,38.99,77326.21,41.3,0.01494,2e-05,1.59173]
[1779688553121,39.0,77326.4,41.3,0.01496,2e-05,1.59382]
[1779688557149,39.0,77326.36,41.3,0.01497,2e-05,1.59485]
[1779688562354,38.98,77328.16,41.3,0.01497,2e-05,1.5945]
[1779688568396,38.97,77328.22,41.3,0.01494,2e-05,1.59186]
[1779688573219,38.96,77327.05,41.3,0.01489,2e-05,1.58755]
[1779688573511,38.96,77327.05,41.3,0.01489,2e-05,1.58755]
[1779688579473,38.97,77327.19,41.3,0.01493,2e-05,1.5908]
[1779688584509,38.99,77321.5,41.3,0.01483,2e-05,1.58156]
[1779688587466,38.99,77321.19,41.3,0.01483,2e-05,1.58206]
[1779688590301,38.99,77320.36,41.3,0.01481,2e-05,1.57999]
[1779688591230,38.99,77319.63,41.3,0.01479,2e-05,1.57801]
[1779688592142,38.99,77319.44,41.3,0.01477,2e-05,1.57527]
[1779688593321,38.99,77319.3,41.3,0.01476,2e-05,1.57454]
[1779688598210,39.0,77318.75,41.3,0.01477,2e-05,1.57527]
[1779688603641,39.02,77316.98,41.3,0.01476,2e-05,1.57497]
[1779688608676,39.03,77316.59,41.3,0.01479,2e-05,1.57702]
[1779688610556,39.04,77316.55,41.3,0.01479,2e-05,1.57751]
[1779688615639,39.05,77316.55,41.3,0.01482,2e-05,1.57977]
[1779688620264,39.06,77314.9,41.3,0.01481,2e-05,1.57911]
[1779688621740,39.07,77310.75,41.3,0.01473,2e-05,1.5715]
[1779688626802,39.09,77307.85,41.3,0.0147,2e-05,1.5689]
[1779688631843,39.1,77308.38,41.3,0.01474,2e-05,1.57292]
[1779688633740,39.11,77311.28,41.3,0.01481,2e-05,1.5796]
[1779688633767,39.11,77311.28,41.3,0.01481,2e-05,1.5796]
[1779688633791,39.11,77311.28,41.3,0.01481,2e-05,1.5796]
[1779688633916,39.11,77311.28,41.3,0.01481,2e-05,1.5796]
[1779688641908,39.13,77312.76,41.3,0.0149,2e-05,1.58783]
[1779688646943,39.15,77312.63,41.3,0.01493,2e-05,1.59038]
[1779688651978,39.16,77313.53,41.3,0.01496,2e-05,1.59215]
[1779688655848,39.17,77312.92,41.3,0.01495,2e-05,1.59198]
[1779688658267,39.17,77311.98,41.3,0.01494,2e-05,1.59019]
[1779688658366,39.17,77311.98,41.3,0.01494,2e-05,1.59019]
[1779688659196,39.17,77311.89,41.3,0.01493,2e-05,1.58955]
[1779688659668,39.17,77311.89,41.3,0.01493,2e-05,1.58955]
[1779688664513,39.18,77320.31,41.3,0.01515,2e-05,1.61025]
[1779688671111,39.2,77320.18,41.3,0.0152,2e-05,1.61424]
[1779688677154,39.22,77321.26,41.3,0.01526,2e-05,1.61973]
[1779688682514,39.23,77323.98,41.3,0.01534,2e-05,1.62711]
[1779688689238,39.25,77323.86,41.3,0.01538,2e-05,1.63146]
[1779688694272,39.26,77323.55,41.3,0.01541,2e-05,1.63334]
[1779688699308,39.28,77323.25,41.3,0.01543,2e-05,1.63522]
[1779688704344,39.29,77323.85,41.3,0.01547,2e-05,1.639]
[1779688712400,39.31,77323.92,41.3,0.01548,2e-05,1.64003]
[1779688716309,39.32,77323.68,41.3,0.01549,2e-05,1.64094]
[1779688716376,39.32,77323.68,41.3,0.01549,2e-05,1.64094]
[1779688716428,39.32,77323.22,41.3,0.01549,2e-05,1.64043]
[1779688717576,39.32,77323.22,41.3,0.01549,2e-05,1.64043]
[1779688717677,39.32,77321.8,41.3,0.01546,2e-05,1.63737]
[1779688723477,39.33,77321.08,41.3,0.01547,2e-05,1.6387]
[1779688728513,39.34,77315.38,41.3,0.01536,2e-05,1.62891]
[1779688733548,39.36,77315.36,41.3,0.01539,2e-05,1.63133]
[1779688738583,39.37,77315.51,41.3,0.01542,2e-05,1.6341]
[1779688743618,39.38,77315.64,41.3,0.01545,2e-05,1.63682]
[1779688748653,39.39,77317.26,41.3,0.01552,2e-05,1.64273]
[1779688753688,39.41,77316.63,41.3,0.01553,2e-05,1.64377]
[1779688758723,39.42,77315.43,41.3,0.01553,2e-05,1.64359]
[1779688763758,39.43,77314.81,41.3,0.01554,2e-05,1.64466]
[1779688768793,39.44,77314.57,41.3,0.01556,2e-05,1.64652]
[1779688773827,39.46,77321.13,41.3,0.01571,2e-05,1.66003]
[1779688778863,39.47,77319.89,41.3,0.01571,2e-05,1.65956]
[1779688783897,39.48,77320.01,41.3,0.01573,2e-05,1.66202]
[1779688790947,39.49,77320.25,41.3,0.01577,2e-05,1.66553]
[1779688795982,39.5,77321.52,41.3,0.01583,2e-05,1.67036]
[1779688801019,39.51,77321.64,41.3,0.01585,2e-05,1.67262]
[1779688806058,39.52,77321.42,41.3,0.01587,2e-05,1.67417]
[1779688811094,39.53,77322.6,41.3,0.01592,2e-05,1.6787]
[1779688816129,39.54,77327.61,41.3,0.01606,2e-05,1.69157]
[1779688821164,39.55,77328.38,41.3,0.0161,2e-05,1.69509]
[1779688827206,39.56,77329.88,41.3,0.01616,2e-05,1.70052]
[1779688832241,39.57,77331.29,41.3,0.01618,2e-05,1.70231]
[1779688837276,39.58,77330.85,41.3,0.0162,2e-05,1.70345]
[1779688842311,39.59,77331.3,41.3,0.01623,2e-05,1.7062]
[1779688847346,39.6,77332.5,41.3,0.01627,2e-05,1.71061]
[1779688852381,39.61,77333.1,41.3,0.01631,2e-05,1.71364]
[1779688857415,39.62,77329.49,41.3,0.01624,2e-05,1.70738]
[1779688862451,39.63,77330.85,41.3,0.01629,2e-05,1.71211]
[1779688867486,39.63,77334.54,41.3,0.0164,2e-05,1.72196]
[1779688873528,39.64,77334.84,41.3,0.01643,2e-05,1.72456]
[1779688878562,39.65,77334.19,41.3,0.01643,2e-05,1.72471]
[1779688887626,39.67,77326.97,41.3,0.01629,2e-05,1.71161]
[1779688892665,39.68,77322.14,41.3,0.01616,2e-05,1.69962]
[1779688897700,39.68,77325.62,41.3,0.01626,2e-05,1.70901]
[1779688903742,39.69,77325.64,41.3,0.01629,2e-05,1.71105]
[1779688909784,39.7,77325.6,41.3,0.01631,2e-05,1.71292]
[1779688914819,39.71,77328.36,41.3,0.01639,2e-05,1.7206]
[1779688919854,39.72,77323.84,41.3,0.0163,2e-05,1.71213]
[1779688921518,39.72,77322.88,41.3,0.01628,2e-05,1.71033]
[1779688922229,39.72,77322.88,41.3,0.01628,2e-05,1.71033]
[1779688922875,39.72,77311.63,41.3,0.01602,2e-05,1.6863]
[1779688926774,39.73,77308.11,41.3,0.01594,2e-05,1.67974]
[1779688931938,39.74,77308.13,41.3,0.01597,2e-05,1.68205]
[1779688933809,39.74,77306.01,41.3,0.01592,2e-05,1.67781]
[1779688933825,39.74,77306.01,41.3,0.01592,2e-05,1.67781]
[1779688933934,39.74,77306.01,41.3,0.01592,2e-05,1.67781]
[1779688933990,39.74,77306.01,41.3,0.01592,2e-05,1.67781]
[1779688939994,39.76,77300.56,41.3,0.01582,2e-05,1.66871]
[1779688945029,39.77,77300.21,41.3,0.01584,2e-05,1.66997]
[1779688950064,39.78,77297.04,41.3,0.01579,2e-05,1.6651]
[1779688952725,39.78,77293.76,41.3,0.01568,2e-05,1.65542]
[1779688957170,39.79,77292.81,41.3,0.01569,2e-05,1.65549]
[1779688958742,39.8,77287.93,41.3,0.01558,2e-05,1.64588]
[1779688964162,39.81,77284.07,41.3,0.01552,2e-05,1.64027]
[1779688969197,39.82,77291.54,41.3,0.01572,2e-05,1.65846]
[1779688974232,39.83,77294.8,41.3,0.01582,2e-05,1.66747]
[1779688980274,39.84,77292.92,41.3,0.0158,2e-05,1.66578]
[1779688985309,39.85,77292.68,41.3,0.01582,2e-05,1.66726]
[1779688990345,39.86,77293.51,41.3,0.01586,2e-05,1.67104]
[1779688995380,39.87,77294.3,41.3,0.0159,2e-05,1.67472]
[1779689000415,39.88,77298.83,41.3,0.01603,2e-05,1.68651]
[1779689005450,39.89,77300.53,41.3,0.01609,2e-05,1.69245]
[1779689010485,39.9,77292.66,41.3,0.01593,2e-05,1.67717]
[1779689015520,39.91,77292.45,41.3,0.01591,2e-05,1.67564]
[1779689020555,39.92,77293.35,41.3,0.01596,2e-05,1.67955]
[1779689022954,39.93,77292.4,41.3,0.01594,2e-05,1.67827]
[1779689023576,39.93,77291.37,41.3,0.01592,2e-05,1.67603]
[1779689023613,39.93,77291.37,41.3,0.01592,2e-05,1.67603]
[1779689024582,39.93,77291.31,41.3,0.01592,2e-05,1.6763]
[1779689030625,39.94,77287.32,41.3,0.01585,2e-05,1.67005]
[1779689035660,39.95,77285.92,41.3,0.01584,2e-05,1.66902]
[1779689040743,39.96,77284.6,41.3,0.01583,2e-05,1.66817]
[1779689041717,39.96,77274.41,41.3,0.0156,2e-05,1.64672]
[1779689043730,39.97,77285.22,41.3,0.01586,2e-05,1.67074]
[1779689048766,39.98,77285.09,41.3,0.01588,2e-05,1.6724]
[1779689054808,39.99,77284.22,41.3,0.01589,2e-05,1.67283]
[1779689059842,40.0,77280.96,41.3,0.01583,2e-05,1.66777]
[1779689064878,40.01,77280.04,41.3,0.01583,2e-05,1.66773]
[1779689069913,40.02,77280.62,41.3,0.01586,2e-05,1.67089]
[1779689074947,40.03,77280.93,41.3,0.01587,2e-05,1.6704]
[1779689079984,40.04,77283.07,41.3,0.01594,2e-05,1.67688]
[1779689085025,40.05,77282.18,41.3,0.01594,2e-05,1.67677]
[1779689090060,40.06,77282.02,41.3,0.01595,2e-05,1.67824]
[1779689095097,40.07,77289.51,41.3,0.01615,2e-05,1.69619]
[1779689102146,40.08,77287.88,41.3,0.01614,2e-05,1.69498]
[1779689112217,40.1,77288.03,41.3,0.01618,2e-05,1.69867]
[1779689117252,40.11,77287.95,41.3,0.01619,2e-05,1.70017]
[1779689123294,40.12,77287.95,41.3,0.01622,2e-05,1.70217]
[1779689132356,40.13,77288.34,41.3,0.01623,2e-05,1.70287]
[1779689139406,40.14,77288.65,41.3,0.01626,2e-05,1.70581]
[1779689145448,40.15,77288.5,41.3,0.01628,2e-05,1.70737]
[1779689150483,40.16,77287.65,41.3,0.01628,2e-05,1.70709]
[1779689155518,40.17,77288.78,41.3,0.01632,2e-05,1.71114]
[1779689160553,40.18,77288.42,41.3,0.01633,2e-05,1.71192]
[1779689165588,40.18,77294.96,41.3,0.01651,2e-05,1.72785]
[1779689170622,40.19,77305.14,41.3,0.01677,2e-05,1.752]
[1779689175657,40.2,77308.56,41.3,0.01687,2e-05,1.76085]
[1779689178596,40.2,77314.84,41.3,0.01703,2e-05,1.77539]
[1779689178679,40.2,77316.07,41.3,0.01707,3e-05,1.77837]
[1779689183714,40.22,77318.55,41.3,0.01717,3e-05,1.78792]
[1779689188749,40.24,77318.11,41.3,0.01721,3e-05,1.79079]
[1779689193784,40.26,77318.13,41.3,0.01722,3e-05,1.7915]
[1779689198819,40.28,77312.35,41.3,0.01712,3e-05,1.78227]
[1779689199762,40.28,77312.35,41.3,0.01712,3e-05,1.78227]
[1779689204860,40.3,77312.3,41.3,0.01717,3e-05,1.78677]
[1779689209034,40.31,77310.74,41.3,0.01716,3e-05,1.78553]
[1779689209123,40.32,77308.13,41.3,0.0171,3e-05,1.78042]
[1779689215938,40.32,77307.91,41.3,0.01711,3e-05,1.78118]
[1779689221980,40.33,77307.96,41.3,0.01712,3e-05,1.78233]
[1779689227018,40.33,77307.68,41.3,0.01712,3e-05,1.78254]
[1779689232053,40.34,77306.28,41.3,0.0171,2e-05,1.78021]
[1779689233829,40.34,77305.36,41.3,0.01708,2e-05,1.77831]
[1779689233853,40.34,77305.36,41.3,0.01708,2e-05,1.77831]
[1779689233996,40.34,77305.36,41.3,0.01708,2e-05,1.77831]
[1779689234097,40.34,77305.36,41.3,0.01708,2e-05,1.77831]
[1779689239101,40.34,77305.36,41.3,0.01709,2e-05,1.77931]
[1779689244392,40.35,77304.83,41.3,0.01708,2e-05,1.7788]
[1779689250179,40.35,77299.57,41.3,0.01696,2e-05,1.76833]
[1779689253459,40.35,77300.04,41.3,0.01695,2e-05,1.76643]
[1779689259244,40.34,77298.42,41.3,0.01688,2e-05,1.76002]
[1779689260304,40.34,77298.42,41.3,0.01688,2e-05,1.76002]
[1779689266295,40.34,77294.2,41.3,0.01678,2e-05,1.75144]
[1779689271337,40.35,77293.45,41.3,0.01678,2e-05,1.75093]
[1779689276119,40.35,77292.6,41.3,0.01677,2e-05,1.74999]
[1779689276155,40.35,77292.6,41.3,0.01677,2e-05,1.74999]
[1779689276166,40.35,77292.6,41.3,0.01677,2e-05,1.74999]
[1779689276374,40.35,77335.37,41.3,0.01785,3e-05,1.84707]
[1779689277381,40.35,77346.4,41.3,0.01814,3e-05,1.87277]
[1779689281254,40.36,77344.52,41.3,0.01809,3e-05,1.86847]
[1779689281262,40.36,77344.52,41.3,0.01809,3e-05,1.86847]
[1779689286444,40.36,77337.88,41.3,0.01792,3e-05,1.85342]
[1779689291611,40.36,77338.31,41.3,0.01793,3e-05,1.85465]
[1779689291658,40.36,77351.46,41.3,0.01828,3e-05,1.88539]
[1779689292779,40.36,77363.34,41.3,0.0186,3e-05,1.9134]
[1779689299536,40.36,77382.02,41.3,0.0191,3e-05,1.95772]
[1779689304571,40.35,77384.05,41.3,0.01915,3e-05,1.96199]
[1779689309618,40.35,77378.93,41.3,0.019,3e-05,1.94901]
[1779689316672,40.35,77378.26,41.3,0.01894,3e-05,1.94333]
[1779689321707,40.35,77371.31,41.3,0.01875,3e-05,1.92628]
[1779689326722,40.34,77371.93,41.3,0.01876,3e-05,1.9275]
[1779689326761,40.34,77371.93,41.3,0.01876,3e-05,1.9275]
[1779689326802,40.34,77399.33,41.3,0.01951,3e-05,1.99376]
[1779689326933,40.34,77399.33,41.3,0.01951,3e-05,1.99376]
[1779689327251,40.34,77399.33,41.3,0.01951,3e-05,1.99376]
[1779689327264,40.34,77399.33,41.3,0.01951,3e-05,1.99376]
[1779689327351,40.34,77399.33,41.3,0.01951,3e-05,1.99376]
[1779689327690,40.34,77399.33,41.3,0.01951,3e-05,1.99376]
[1779689327743,40.34,77399.33,41.3,0.01951,3e-05,1.99376]
[1779689327861,40.35,77416.18,41.3,0.02,3e-05,2.03576]
[1779689328197,40.35,77416.18,41.3,0.02,3e-05,2.03576]
[1779689328285,40.35,77416.18,41.3,0.02,3e-05,2.03576]
[1779689328758,40.35,77416.94,41.3,0.02002,3e-05,2.03766]
[1779689333793,40.34,77417.15,41.3,0.02,3e-05,2.03662]
[1779689338828,40.33,77416.47,41.3,0.01997,3e-05,2.0336]
[1779689343889,40.33,77408.75,41.3,0.01974,3e-05,2.0134]
[1779689347139,40.32,77409.15,41.3,0.01974,3e-05,2.01369]
[1779689347193,40.32,77409.15,41.3,0.01974,3e-05,2.01369]
[1779689347231,40.32,77409.15,41.3,0.01974,3e-05,2.01369]
[1779689347368,40.32,77409.15,41.3,0.01974,3e-05,2.01369]
[1779689347909,40.32,77472.14,41.3,0.02159,3e-05,2.17372]
[1779689347960,40.32,77472.14,41.3,0.02159,3e-05,2.17372]
[1779689348005,40.32,77472.14,41.3,0.02159,3e-05,2.17372]
[1779689348369,40.32,77472.14,41.3,0.02159,3e-05,2.17372]
[1779689348421,40.32,77472.14,41.3,0.02159,3e-05,2.17372]
[1779689348712,40.32,77472.14,41.3,0.02159,3e-05,2.17372]
[1779689348918,40.32,77474.95,41.3,0.02168,3e-05,2.18149]
[1779689349160,40.32,77474.95,41.3,0.02168,3e-05,2.18149]
[1779689349201,40.32,77474.95,41.3,0.02168,3e-05,2.18149]
[1779689350409,40.32,77474.95,41.3,0.02168,3e-05,2.18149]
[1779689350721,40.32,77455.94,41.3,0.0211,3e-05,2.13202]
[1779689351089,40.32,77455.94,41.3,0.0211,3e-05,2.13202]
[1779689351601,40.33,77439.42,41.3,0.02062,3e-05,2.0899]
[1779689352507,40.33,77439.42,41.3,0.02062,3e-05,2.0899]
[1779689357982,40.31,77430.88,41.3,0.02034,3e-05,2.06601]
[1779689362663,40.31,77434.28,41.3,0.02043,3e-05,2.07363]
[1779689363106,40.31,77416.91,41.3,0.01992,3e-05,2.02942]
[1779689363945,40.31,77416.91,41.3,0.01992,3e-05,2.02942]
[1779689371112,40.3,77414.68,41.3,0.01984,3e-05,2.02208]
[1779689371488,40.3,77414.68,41.3,0.01984,3e-05,2.02208]
[1779689371675,40.3,77438.12,41.3,0.02048,3e-05,2.07711]
[1779689372883,40.3,77457.0,41.3,0.02103,3e-05,2.12499]
[1779689373092,40.29,77467.21,41.3,0.02133,3e-05,2.15099]
[1779689374802,40.29,77467.21,41.3,0.02133,3e-05,2.15099]
[1779689374887,40.29,77466.55,41.3,0.0213,3e-05,2.14834]
[1779689376458,40.29,77475.8,41.3,0.02158,3e-05,2.17247]
[1779689376460,40.29,77475.8,41.3,0.02158,3e-05,2.17247]
[1779689376495,40.29,77475.8,41.3,0.02158,3e-05,2.17247]
[1779689376499,40.29,77475.8,41.3,0.02158,3e-05,2.17247]
[1779689376811,40.29,77475.8,41.3,0.02158,3e-05,2.17247]
[1779689377542,40.29,77476.87,41.3,0.02161,3e-05,2.17554]
[1779689377747,40.29,77476.87,41.3,0.02161,3e-05,2.17554]
[1779689379746,40.29,77478.6,41.3,0.02167,3e-05,2.18008]
[1779689379848,40.29,77488.77,41.3,0.02198,3e-05,2.20692]
[1779689383162,40.29,77500.42,41.3,0.02234,3e-05,2.23811]
[1779689384674,40.29,77500.42,41.3,0.02234,3e-05,2.23811]
[1779689385676,40.29,77501.16,41.3,0.02237,3e-05,2.24012]
[1779689386282,40.29,77502.69,41.3,0.02242,3e-05,2.24424]
[1779689386300,40.29,77502.69,41.3,0.02242,3e-05,2.24424]
[1779689386357,40.29,77502.69,41.3,0.02242,3e-05,2.24424]
[1779689386624,40.29,77502.69,41.3,0.02242,3e-05,2.24424]
[1779689386975,40.29,77529.35,41.3,0.02327,3e-05,2.31667]
[1779689387346,40.29,77529.35,41.3,0.02327,3e-05,2.31667]
[1779689387686,40.29,77529.35,41.3,0.02327,3e-05,2.31667]
[1779689388091,40.29,77537.54,41.3,0.02354,3e-05,2.33926]
[1779689388717,40.29,77537.54,41.3,0.02354,3e-05,2.33926]
[1779689388790,40.29,77520.9,41.3,0.023,3e-05,2.29353]
[1779689389209,40.29,77504.06,41.3,0.02245,3e-05,2.24723]
[1779689390755,40.29,77491.76,41.3,0.02206,3e-05,2.21373]
[1779689391224,40.28,77470.9,41.3,0.02141,3e-05,2.15826]
[1779689392157,40.28,77470.9,41.3,0.02141,3e-05,2.15826]
[1779689392159,40.28,77470.9,41.3,0.02141,3e-05,2.15826]
[1779689396260,40.27,77494.19,41.3,0.0221,3e-05,2.21713]
[1779689401726,40.26,77488.85,41.3,0.02191,3e-05,2.20062]
[1779689401779,40.26,77459.06,41.3,0.021,3e-05,2.12229]
[1779689402303,40.26,77444.51,41.3,0.02056,3e-05,2.08466]
[1779689405329,40.25,77433.1,41.3,0.02022,3e-05,2.05484]
[1779689407343,40.25,77420.42,41.3,0.01985,3e-05,2.02262]
[1779689409236,40.25,77420.69,41.3,0.01985,3e-05,2.02306]
[1779689409646,40.25,77420.69,41.3,0.01985,3e-05,2.02306]
[1779689409703,40.24,77407.22,41.3,0.01945,3e-05,1.9875]
[1779689410795,40.24,77396.43,41.3,0.01915,3e-05,1.961]
[1779689416406,40.23,77388.98,41.3,0.01892,3e-05,1.94137]
[1779689421441,40.23,77370.09,41.3,0.01841,3e-05,1.89594]
[1779689423535,40.23,77366.81,41.3,0.01832,3e-05,1.88819]
[1779689429498,40.23,77364.91,41.3,0.01827,3e-05,1.88365]
[1779689434533,40.23,77354.23,41.3,0.01796,3e-05,1.85549]
[1779689439141,40.23,77352.65,41.3,0.01792,3e-05,1.85204]
[1779689443373,40.23,77353.81,41.3,0.01795,3e-05,1.85499]
[1779689448430,40.23,77354.08,41.3,0.01797,3e-05,1.85591]
[1779689449388,40.23,77347.24,41.3,0.01779,3e-05,1.84009]
[1779689454676,40.24,77345.07,41.3,0.01774,3e-05,1.83566]
[1779689459713,40.24,77342.71,41.3,0.01768,3e-05,1.83074]
[1779689461728,40.24,77353.31,41.3,0.01796,3e-05,1.85551]
[1779689466763,40.24,77362.42,41.3,0.0182,3e-05,1.87703]
[1779689471799,40.24,77361.95,41.3,0.01819,3e-05,1.87606]
[1779689476834,40.24,77364.76,41.3,0.01827,3e-05,1.88278]
[1779689481870,40.24,77364.71,41.3,0.01827,3e-05,1.88274]
[1779689486905,40.24,77364.62,41.3,0.01827,3e-05,1.8826]
[1779689491939,40.24,77355.94,41.3,0.01801,3e-05,1.8591]
[1779689496975,40.24,77351.82,41.3,0.0179,3e-05,1.84976]
[1779689499996,40.25,77339.83,41.3,0.01759,3e-05,1.82226]
[1779689504096,40.25,77331.12,41.3,0.01738,3e-05,1.8027]
[1779689504342,40.25,77327.37,41.3,0.01728,3e-05,1.79431]
[1779689510069,40.25,77308.0,41.3,0.01681,2e-05,1.75189]
[1779689515104,40.26,77314.34,41.3,0.01698,2e-05,1.76744]
[1779689520139,40.27,77316.47,41.3,0.01705,3e-05,1.77325]
[1779689525174,40.27,77317.46,41.3,0.01708,3e-05,1.77648]
[1779689530209,40.28,77326.89,41.3,0.01733,3e-05,1.79877]
[1779689535246,40.28,77327.19,41.3,0.01735,3e-05,1.80024]
[1779689543302,40.29,77320.29,41.3,0.01719,3e-05,1.78587]
[1779689550351,40.29,77317.58,41.3,0.01714,3e-05,1.78108]
[1779689552370,40.29,77307.34,41.3,0.01686,2e-05,1.75534]
[1779689557405,40.3,77298.16,41.3,0.01664,2e-05,1.73619]
[1779689562440,40.31,77294.47,41.3,0.01657,2e-05,1.72933]
[1779689567474,40.31,77292.09,41.3,0.01652,2e-05,1.72536]
[1779689572510,40.32,77293.75,41.3,0.01658,2e-05,1.73027]
[1779689577545,40.33,77294.76,41.3,0.01662,2e-05,1.73371]
[1779689580204,40.33,77294.63,41.3,0.01662,2e-05,1.73389]
[1779689583609,40.32,77292.84,41.3,0.01656,2e-05,1.72856]
[1779689589628,40.29,77293.0,41.3,0.0165,2e-05,1.72331]
[1779689594664,40.27,77291.24,41.3,0.01641,2e-05,1.71552]
[1779689599699,40.25,77287.37,41.3,0.01628,2e-05,1.70323]
[1779689604734,40.23,77287.53,41.3,0.01624,2e-05,1.69986]
[1779689609770,40.22,77287.68,41.3,0.0162,2e-05,1.69653]
[1779689614805,40.2,77292.39,41.3,0.01625,2e-05,1.70015]
[1779689619840,40.18,77296.12,41.3,0.0163,2e-05,1.70462]
[1779689624874,40.16,77297.46,41.3,0.01629,2e-05,1.70387]
[1779689630917,40.14,77298.12,41.3,0.01625,2e-05,1.7009]
[1779689633956,40.13,77296.74,41.3,0.01621,2e-05,1.69645]
[1779689635002,40.13,77297.56,41.3,0.01622,2e-05,1.69752]
[1779689640987,40.1,77297.97,41.3,0.01617,2e-05,1.69372]
[1779689646024,40.08,77303.44,41.3,0.01627,2e-05,1.70206]
[1779689651059,40.07,77301.08,41.3,0.01617,2e-05,1.69332]
[1779689657102,40.04,77298.98,41.3,0.01607,2e-05,1.68454]
[1779689662137,40.03,77292.08,41.3,0.01587,2e-05,1.66623]
[1779689667172,40.01,77288.21,41.3,0.01574,2e-05,1.65469]
[1779689672175,40.0,77286.95,41.3,0.01566,2e-05,1.64644]
[1779689678251,39.97,77286.0,41.3,0.01558,2e-05,1.63954]
[1779689683286,39.96,77280.85,41.3,0.01543,2e-05,1.6257]
[1779689683866,39.96,77280.85,41.3,0.01543,2e-05,1.6257]
[1779689684574,39.96,77280.85,41.3,0.01543,2e-05,1.6257]
[1779689684581,39.96,77280.85,41.3,0.01543,2e-05,1.6257]
[1779689685716,39.95,77280.84,41.3,0.01542,2e-05,1.62511]
[1779689691285,39.94,77276.6,41.3,0.01529,2e-05,1.61336]
[1779689691313,39.94,77272.44,41.3,0.01519,2e-05,1.60407]
[1779689692198,39.94,77272.44,41.3,0.01519,2e-05,1.60407]
[1779689692213,39.94,77272.44,41.3,0.01519,2e-05,1.60407]
[1779689692295,39.93,77270.65,41.3,0.01514,2e-05,1.59926]
[1779689692347,39.93,77270.65,41.3,0.01514,2e-05,1.59926]
[1779689693947,39.93,77252.85,41.3,0.01474,2e-05,1.56237]
[1779689694547,39.93,77252.85,41.3,0.01474,2e-05,1.56237]
[1779689700408,39.93,77251.57,41.3,0.01471,2e-05,1.55974]
[1779689703459,39.93,77264.55,41.3,0.015,2e-05,1.58654]
[1779689708495,39.93,77259.91,41.3,0.0149,2e-05,1.57692]
[1779689713530,39.93,77258.85,41.3,0.01487,2e-05,1.57473]
[1779689718564,39.93,77251.71,41.3,0.01471,2e-05,1.56003]
[1779689723601,39.93,77245.59,41.3,0.01458,2e-05,1.54751]
[1779689728637,39.93,77226.63,41.3,0.01416,2e-05,1.50924]
[1779689732665,39.93,77216.25,41.3,0.01392,2e-05,1.48577]
[1779689737700,39.93,77219.2,41.3,0.01398,2e-05,1.4916]
[1779689742735,39.93,77221.04,41.3,0.01402,2e-05,1.49525]
[1779689747770,39.93,77210.88,41.3,0.0138,2e-05,1.47519]
[1779689752805,39.93,77204.94,41.3,0.01368,2e-05,1.46356]
[1779689757840,39.93,77213.94,41.3,0.01387,2e-05,1.48121]
[1779689762876,39.93,77215.31,41.3,0.0139,2e-05,1.48391]
[1779689767911,39.93,77214.33,41.3,0.01387,2e-05,1.48198]
[1779689772945,39.93,77216.34,41.3,0.01392,2e-05,1.48594]
[1779689777981,39.93,77218.15,41.3,0.01396,2e-05,1.48952]
[1779689783016,39.93,77219.3,41.3,0.01398,2e-05,1.4918]
[1779689788051,39.93,77219.31,41.3,0.01398,2e-05,1.49182]
[1779689793086,39.93,77215.38,41.3,0.01387,2e-05,1.48122]
[1779689798121,39.93,77206.24,41.3,0.01368,2e-05,1.46329]
[1779689803157,39.93,77205.73,41.3,0.01367,2e-05,1.4623]
[1779689808192,39.93,77201.39,41.3,0.01358,2e-05,1.45385]
[1779689813227,39.93,77201.29,41.3,0.01358,2e-05,1.45366]
[1779689818262,39.93,77201.06,41.3,0.01357,2e-05,1.45321]
[1779689824312,39.93,77205.42,41.3,0.01366,2e-05,1.46169]
[1779689830354,39.93,77211.49,41.3,0.01379,2e-05,1.47357]
[1779689835413,39.93,77211.58,41.3,0.01379,2e-05,1.47375]
[1779689840448,39.93,77215.17,41.3,0.01387,2e-05,1.48081]
[1779689845483,39.93,77217.7,41.3,0.01392,2e-05,1.4858]
[1779689850518,39.93,77220.45,41.3,0.01398,2e-05,1.49124]
[1779689855553,39.93,77220.45,41.3,0.01395,2e-05,1.4884]
[1779689859581,39.93,77230.91,41.3,0.01418,2e-05,1.50921]
[1779689864616,39.93,77227.99,41.3,0.01412,2e-05,1.50338]
[1779689869651,39.93,77229.79,41.3,0.01415,2e-05,1.50697]
[1779689874686,39.93,77230.24,41.3,0.01416,2e-05,1.50787]
[1779689879721,39.93,77229.74,41.3,0.01415,2e-05,1.50687]
[1779689884756,39.93,77231.15,41.3,0.01418,2e-05,1.50969]
[1779689889797,39.93,77229.94,41.3,0.01416,2e-05,1.50727]
[1779689894832,39.93,77230.82,41.3,0.01418,2e-05,1.50903]
[1779689897394,39.93,77230.99,41.3,0.01418,2e-05,1.50937]
[1779689898776,39.93,77230.67,41.3,0.01417,2e-05,1.50873]
[1779689905909,39.93,77230.62,41.3,0.01417,2e-05,1.50863]
[1779689911007,39.93,77231.42,41.3,0.01419,2e-05,1.51023]
[1779689916665,39.93,77230.57,41.3,0.01415,2e-05,1.50566]
[1779689922022,39.93,77229.46,41.3,0.01412,2e-05,1.50345]
[1779689927057,39.93,77230.22,41.3,0.01414,2e-05,1.50497]
[1779689932092,39.93,77230.59,41.3,0.01415,2e-05,1.5057]
[1779689937127,39.93,77230.22,41.3,0.01414,2e-05,1.50497]
[1779689942163,39.93,77230.49,41.3,0.01414,2e-05,1.50551]
[1779689947201,39.93,77230.29,41.3,0.01414,2e-05,1.50511]
[1779689951225,39.93,77214.04,41.3,0.01379,2e-05,1.47294]
[1779689956133,39.93,77213.62,41.3,0.01378,2e-05,1.47211]
[1779689962303,39.93,77215.55,41.3,0.01382,2e-05,1.4759]
[1779689967338,39.93,77215.06,41.3,0.01381,2e-05,1.47494]
[1779689972373,39.93,77214.62,41.3,0.01378,2e-05,1.47125]
[1779689977409,39.93,77214.1,41.3,0.01377,2e-05,1.47023]
[1779689983451,39.93,77214.75,41.3,0.01378,2e-05,1.47151]
[1779689986861,39.93,77214.03,41.3,0.01377,2e-05,1.4701]
[1779689993520,39.93,77214.98,41.3,0.01379,2e-05,1.47196]
[1779689998556,39.93,77215.17,41.3,0.01379,2e-05,1.47233]
[1779690003591,39.93,77215.04,41.3,0.01379,2e-05,1.47208]
[1779690003883,39.93,77215.04,41.3,0.01379,2e-05,1.47208]
[1779690009633,39.93,77213.37,41.3,0.01375,2e-05,1.4688]
[1779690014669,39.93,77213.07,41.3,0.01375,2e-05,1.46822]
[1779690019703,39.93,77213.7,41.3,0.01376,2e-05,1.46945]
[1779690020905,39.93,77213.7,41.3,0.01376,2e-05,1.46945]
[1779690026752,39.93,77212.44,41.3,0.01373,2e-05,1.46698]
[1779690031787,39.93,77205.81,41.3,0.01357,2e-05,1.45125]
[1779690037941,39.93,77204.23,41.3,0.01354,2e-05,1.44819]
[1779690043881,39.93,77196.78,41.3,0.01338,2e-05,1.43381]
[1779690048916,39.93,77187.33,41.3,0.01319,2e-05,1.41573]
[1779690054116,39.93,77188.17,41.3,0.01321,2e-05,1.41733]
[1779690059996,39.93,77185.7,41.3,0.01316,2e-05,1.41263]
[1779690065031,39.93,77182.69,41.3,0.0131,2e-05,1.40692]
[1779690070066,39.93,77181.19,41.3,0.01306,2e-05,1.40409]
[1779690075101,39.93,77174.14,41.3,0.01292,2e-05,1.3908]
[1779690080136,39.93,77177.4,41.3,0.01299,2e-05,1.39693]
[1779690085171,39.93,77176.92,41.3,0.01298,2e-05,1.39603]
[1779690090206,39.93,77176.7,41.3,0.01297,2e-05,1.39562]
[1779690095240,39.93,77174.0,41.3,0.0129,2e-05,1.38783]
[1779690100276,39.93,77173.74,41.3,0.01289,2e-05,1.38734]
[1779690105311,39.93,77164.06,41.3,0.0127,2e-05,1.3693]
[1779690110346,39.93,77162.12,41.3,0.01266,2e-05,1.3657]
[1779690115381,39.93,77169.1,41.3,0.0128,2e-05,1.37867]
[1779690120416,39.93,77172.2,41.3,0.01286,2e-05,1.38446]
[1779690125451,39.93,77179.58,41.3,0.01301,2e-05,1.39831]
[1779690130486,39.93,77189.95,41.3,0.01322,2e-05,1.41797]
[1779690136528,39.93,77193.87,41.3,0.0133,2e-05,1.42546]
[1779690141563,39.93,77188.9,41.3,0.0132,2e-05,1.41597]
[1779690147605,39.93,77184.49,41.3,0.01311,2e-05,1.40759]
[1779690151692,39.93,77187.84,41.3,0.01317,2e-05,1.41395]
[1779690161711,39.93,77193.85,41.3,0.01327,2e-05,1.42266]
[1779690166746,39.93,77191.67,41.3,0.01323,2e-05,1.4185]
[1779690171781,39.93,77192.14,41.3,0.01324,2e-05,1.41939]
[1779690176816,39.93,77192.15,41.3,0.01324,2e-05,1.41941]
[1779690181851,39.93,77191.65,41.3,0.01323,2e-05,1.41846]
[1779690186886,39.93,77191.79,41.3,0.01323,2e-05,1.41873]
[1779690191921,39.93,77180.23,41.3,0.013,2e-05,1.39681]
[1779690196957,39.93,77177.79,41.3,0.01295,2e-05,1.39222]
[1779690198971,39.93,77164.76,41.3,0.01269,2e-05,1.3679]
[1779690204009,39.93,77160.19,41.3,0.0126,2e-05,1.35946]
[1779690207029,39.93,77146.61,41.3,0.01234,2e-05,1.3346]
[1779690213609,39.93,77143.53,41.3,0.01225,2e-05,1.32637]
[1779690219114,39.93,77142.33,41.3,0.01223,2e-05,1.3242]
[1779690224149,39.93,77151.57,41.3,0.01241,2e-05,1.34098]
[1779690230191,39.93,77151.23,41.3,0.0124,2e-05,1.34036]
[1779690236233,39.93,77151.25,41.3,0.0124,2e-05,1.34039]
[1779690241268,39.93,77148.79,41.3,0.01235,2e-05,1.33591]
[1779690244954,39.93,77150.5,41.3,0.01239,2e-05,1.33903]
[1779690245261,39.93,77150.5,41.3,0.01239,2e-05,1.33903]
[1779690251339,39.93,77150.89,41.3,0.01239,2e-05,1.33974]
[1779690256374,39.93,77150.44,41.3,0.01239,2e-05,1.33892]
[1779690261409,39.93,77151.26,41.3,0.0124,2e-05,1.34041]
[1779690266444,39.93,77156.64,41.3,0.01251,2e-05,1.35025]
[1779690271483,39.93,77158.15,41.3,0.01251,2e-05,1.35035]
[1779690276518,39.93,77157.55,41.3,0.0125,2e-05,1.34925]
[1779690281553,39.93,77151.34,41.3,0.01238,2e-05,1.3379]
[1779690286588,39.93,77151.92,41.3,0.01239,2e-05,1.33896]
[1779690291623,39.93,77153.46,41.3,0.01242,2e-05,1.34177]
[1779690296657,39.93,77153.04,41.3,0.01241,2e-05,1.341]
[1779690301693,39.93,77140.01,41.3,0.01216,2e-05,1.31739]
[1779690307735,39.93,77139.4,41.3,0.01215,2e-05,1.31629]
[1779690313782,39.93,77139.52,41.3,0.01215,2e-05,1.31651]
[1779690318818,39.93,77140.89,41.3,0.01218,2e-05,1.31897]
[1779690323853,39.93,77140.34,41.3,0.01217,2e-05,1.31798]
[1779690326241,39.93,77140.34,41.3,0.01217,2e-05,1.31798]
[1779690331909,39.93,77150.27,41.3,0.01234,2e-05,1.33331]
[1779690336944,39.93,77153.16,41.3,0.01239,2e-05,1.33856]
[1779690341980,39.93,77152.19,41.3,0.01237,2e-05,1.3368]
[1779690347015,39.93,77148.29,41.3,0.0123,2e-05,1.32971]
[1779690352050,39.93,77148.31,41.3,0.0123,2e-05,1.32975]
[1779690357086,39.93,77144.72,41.3,0.01223,2e-05,1.32325]
[1779690362121,39.93,77142.88,41.3,0.01219,2e-05,1.31993]
[1779690367156,39.93,77144.65,41.3,0.01223,2e-05,1.32312]
[1779690373198,39.93,77153.44,41.3,0.0124,2e-05,1.33907]
[1779690378233,39.93,77153.89,41.3,0.01241,2e-05,1.3399]
[1779690383268,39.93,77154.51,41.3,0.01242,2e-05,1.34103]
[1779690388303,39.93,77156.76,41.3,0.01246,2e-05,1.34514]
[1779690393345,39.93,77166.8,41.3,0.01263,2e-05,1.36092]
[1779690398379,39.93,77167.69,41.3,0.01265,2e-05,1.36257]
[1779690403414,39.93,77168.09,41.3,0.01266,2e-05,1.36331]
[1779690411472,39.93,77167.64,41.3,0.01265,2e-05,1.36248]
[1779690416508,39.93,77167.8,41.3,0.01265,2e-05,1.36277]
[1779690421542,39.93,77163.89,41.3,0.01258,2e-05,1.35556]
[1779690426577,39.93,77165.06,41.3,0.0126,2e-05,1.35771]
[1779690431613,39.93,77165.0,41.3,0.0126,2e-05,1.3576]
[1779690437655,39.93,77166.34,41.3,0.01262,2e-05,1.36007]
[1779690442689,39.93,77161.05,41.3,0.01252,2e-05,1.35033]
[1779690447725,39.93,77157.93,41.3,0.01246,2e-05,1.34461]
[1779690452760,39.93,77156.14,41.3,0.0124,2e-05,1.33868]
[1779690457795,39.93,77154.17,41.3,0.01236,2e-05,1.33509]
[1779690462832,39.93,77154.52,41.3,0.01237,2e-05,1.33573]
[1779690467867,39.93,77152.94,41.3,0.01234,2e-05,1.33286]
[1779690472902,39.93,77159.81,41.3,0.01247,2e-05,1.34539]
[1779690477937,39.93,77160.95,41.3,0.01249,2e-05,1.34748]
[1779690482972,39.93,77167.27,41.3,0.01262,2e-05,1.3591]
[1779690488008,39.93,77168.83,41.3,0.01265,2e-05,1.36199]
[1779690494049,39.93,77170.11,41.3,0.01267,2e-05,1.36435]
[1779690504119,39.93,77169.86,41.3,0.01267,2e-05,1.36389]
[1779690509154,39.93,77169.95,41.3,0.01267,2e-05,1.36406]
[1779690514189,39.93,77169.93,41.3,0.01265,2e-05,1.36133]
[1779690521239,39.93,77169.75,41.3,0.01264,2e-05,1.361]
[1779690526277,39.93,77168.92,41.3,0.01263,2e-05,1.35946]
[1779690530305,39.93,77180.41,41.3,0.01285,2e-05,1.38081]
[1779690535340,39.93,77184.27,41.3,0.01293,2e-05,1.38805]
[1779690540376,39.93,77184.5,41.3,0.01294,2e-05,1.38848]
[1779690546418,39.93,77184.02,41.3,0.01293,2e-05,1.38758]
[1779690551453,39.93,77182.73,41.3,0.0129,2e-05,1.38516]
[1779690556488,39.93,77186.35,41.3,0.01297,2e-05,1.39195]
[1779690561523,39.93,77186.48,41.3,0.01297,2e-05,1.3922]
[1779690565551,39.93,77197.07,41.3,0.01319,2e-05,1.41224]
[1779690570586,39.93,77193.1,41.3,0.01311,2e-05,1.4047]
[1779690575621,39.93,77193.27,41.3,0.01309,2e-05,1.40228]
[1779690580656,39.93,77193.12,41.3,0.01308,2e-05,1.40199]
[1779690590726,39.93,77193.12,41.3,0.01308,2e-05,1.40199]
[1779690599790,39.93,77193.08,41.3,0.01308,2e-05,1.40192]
[1779690604825,39.93,77193.0,41.3,0.01308,2e-05,1.40177]
[1779690609860,39.93,77192.75,41.3,0.01308,2e-05,1.40129]
[1779690615902,39.93,77193.03,41.3,0.01308,2e-05,1.40182]
[1779690620937,39.93,77193.62,41.3,0.01309,2e-05,1.40294]
[1779690625972,39.93,77197.23,41.3,0.01317,2e-05,1.40979]
[1779690631010,39.93,77203.36,41.3,0.01327,2e-05,1.41871]
[1779690636053,39.93,77208.62,41.3,0.01338,2e-05,1.42879]
[1779690641088,39.93,77215.96,41.3,0.01353,2e-05,1.44295]
[1779690647137,39.93,77216.6,41.3,0.01354,2e-05,1.44419]
[1779690652173,39.93,77218.2,41.3,0.01358,2e-05,1.4473]
[1779690657208,39.93,77219.71,41.3,0.01361,2e-05,1.45023]
[1779690662243,39.93,77225.67,41.3,0.01373,2e-05,1.46186]
[1779690668286,39.93,77227.97,41.3,0.01378,2e-05,1.46636]
[1779690673321,39.93,77228.4,41.3,0.01379,2e-05,1.46721]
[1779690678356,39.93,77227.0,41.3,0.01376,2e-05,1.46446]
[1779690683392,39.93,77221.85,41.3,0.01365,2e-05,1.4544]
[1779690688426,39.93,77220.7,41.3,0.01363,2e-05,1.45216]
[1779690693462,39.93,77220.56,41.3,0.0136,2e-05,1.44907]
[1779690698497,39.93,77221.98,41.3,0.01363,2e-05,1.45184]
[1779690701518,39.93,77231.99,41.3,0.01384,2e-05,1.47143]
[1779690704649,39.93,77246.87,41.3,0.01416,2e-05,1.50093]
[1779690710581,39.93,77256.85,41.3,0.01438,2e-05,1.52098]
[1779690716623,39.93,77259.79,41.3,0.01444,2e-05,1.52693]
[1779690722188,39.93,77258.39,41.3,0.01441,2e-05,1.5241]
[1779690722194,39.93,77258.39,41.3,0.01441,2e-05,1.5241]
[1779690722199,39.93,77258.39,41.3,0.01441,2e-05,1.5241]
[1779690722220,39.93,77258.39,41.3,0.01441,2e-05,1.5241]
[1779690722239,39.93,77258.39,41.3,0.01441,2e-05,1.5241]
[1779690722320,39.93,77258.39,41.3,0.01441,2e-05,1.5241]
[1779690725522,39.93,77250.79,41.3,0.01424,2e-05,1.50878]
[1779690731386,39.93,77251.55,41.3,0.01426,2e-05,1.51031]
[1779690731404,39.93,77251.52,41.3,0.01426,2e-05,1.51025]
[1779690736763,39.93,77263.08,41.3,0.01451,2e-05,1.5336]
[1779690741800,39.93,77272.05,41.3,0.01471,2e-05,1.55192]
[1779690746835,39.93,77274.26,41.3,0.01476,2e-05,1.55646]
[1779690750466,39.93,77271.08,41.3,0.01469,2e-05,1.54993]
[1779690755900,39.93,77264.08,41.3,0.01451,2e-05,1.53272]
[1779690759928,39.93,77253.82,41.3,0.01428,2e-05,1.51198]
[1779690764963,39.93,77246.28,41.3,0.01412,2e-05,1.49688]
[1779690769998,39.93,77243.37,41.3,0.01406,2e-05,1.49109]
[1779690775303,39.93,77253.01,41.3,0.01427,2e-05,1.51035]
[1779690775927,39.93,77253.11,41.3,0.01427,2e-05,1.51055]
[1779690776487,39.93,77257.72,41.3,0.01437,2e-05,1.51984]
[1779690781744,39.93,77259.71,41.3,0.01441,2e-05,1.52386]
[1779690782192,39.93,77259.71,41.3,0.01441,2e-05,1.52386]
[1779690782206,39.93,77259.71,41.3,0.01441,2e-05,1.52386]
[1779690782218,39.93,77259.71,41.3,0.01441,2e-05,1.52386]
[1779690782788,39.93,77255.15,41.3,0.01431,2e-05,1.51466]
[1779690782898,39.93,77255.15,41.3,0.01431,2e-05,1.51466]
[1779690784437,39.93,77252.41,41.3,0.01425,2e-05,1.50915]
[1779690784457,39.93,77252.43,41.3,0.01425,2e-05,1.50919]
[1779690784667,39.93,77252.43,41.3,0.01425,2e-05,1.50919]
[1779690784685,39.93,77252.43,41.3,0.01425,2e-05,1.50919]
[1779690790154,39.93,77267.5,41.3,0.01459,2e-05,1.53968]
[1779690795189,39.93,77267.19,41.3,0.01458,2e-05,1.53905]
[1779690801231,39.93,77267.98,41.3,0.0146,2e-05,1.54066]
[1779690806266,39.93,77269.05,41.3,0.01462,2e-05,1.54285]
[1779690811301,39.93,77268.86,41.3,0.01459,2e-05,1.53953]
[1779690816336,39.93,77261.34,41.3,0.01442,2e-05,1.52425]
[1779690821371,39.93,77262.45,41.3,0.01445,2e-05,1.5265]
[1779690826406,39.93,77263.44,41.3,0.01447,2e-05,1.5285]
[1779690831441,39.93,77263.35,41.3,0.01447,2e-05,1.52832]
[1779690836476,39.93,77262.77,41.3,0.01445,2e-05,1.52715]
[1779690842580,39.93,77262.67,41.3,0.01445,2e-05,1.52694]
[1779690842599,39.93,77262.67,41.3,0.01445,2e-05,1.52694]
[1779690842699,39.93,77262.67,41.3,0.01445,2e-05,1.52694]
[1779690842739,39.93,77262.67,41.3,0.01445,2e-05,1.52694]
[1779690842762,39.93,77262.67,41.3,0.01445,2e-05,1.52694]
[1779690842937,39.93,77262.67,41.3,0.01445,2e-05,1.52694]
[1779690842967,39.93,77262.67,41.3,0.01445,2e-05,1.52694]
[1779690843153,39.93,77262.67,41.3,0.01445,2e-05,1.52694]
[1779690843192,39.93,77262.67,41.3,0.01445,2e-05,1.52694]
[1779690843359,39.93,77262.67,41.3,0.01445,2e-05,1.52694]
[1779690843377,39.93,77262.67,41.3,0.01445,2e-05,1.52694]
[1779690843536,39.93,77262.21,41.3,0.01444,2e-05,1.52601]
[1779690844866,39.93,77260.3,41.3,0.0144,2e-05,1.52215]
[1779690844926,39.93,77260.3,41.3,0.0144,2e-05,1.52215]
[1779690844937,39.93,77260.3,41.3,0.0144,2e-05,1.52215]
[1779690844967,39.93,77260.3,41.3,0.0144,2e-05,1.52215]
[1779690845038,39.93,77260.3,41.3,0.0144,2e-05,1.52215]
[1779690845047,39.93,77260.3,41.3,0.0144,2e-05,1.52215]
[1779690845281,39.93,77260.3,41.3,0.0144,2e-05,1.52215]
[1779690845342,39.93,77260.3,41.3,0.0144,2e-05,1.52215]
[1779690845599,39.93,77259.72,41.3,0.01439,2e-05,1.52097]
[1779690845658,39.93,77259.72,41.3,0.01439,2e-05,1.52097]
[1779690846326,39.93,77259.72,41.3,0.01439,2e-05,1.52097]
[1779690846399,39.93,77259.72,41.3,0.01439,2e-05,1.52097]
[1779690849460,39.93,77259.54,41.3,0.01438,2e-05,1.52061]
[1779690853657,39.93,77254.49,41.3,0.01427,2e-05,1.51044]
[1779690853787,39.93,77254.49,41.3,0.01427,2e-05,1.51044]
[1779690853966,39.93,77254.49,41.3,0.01427,2e-05,1.51044]
[1779690854538,39.93,77253.28,41.3,0.01425,2e-05,1.50801]
[1779690854683,39.93,77253.28,41.3,0.01425,2e-05,1.50801]
[1779690854700,39.93,77253.28,41.3,0.01425,2e-05,1.50801]
[1779690856578,39.93,77252.41,41.3,0.01423,2e-05,1.50626]
[1779690857897,39.93,77251.6,41.3,0.01421,2e-05,1.50464]
[1779690858455,39.93,77251.6,41.3,0.01421,2e-05,1.50464]
[1779690858617,39.93,77252.18,41.3,0.01422,2e-05,1.5058]
[1779690858627,39.93,77252.18,41.3,0.01422,2e-05,1.5058]
[1779690858886,39.93,77252.18,41.3,0.01422,2e-05,1.5058]
[1779690858968,39.93,77252.18,41.3,0.01422,2e-05,1.5058]
[1779690859506,39.93,77252.18,41.3,0.01422,2e-05,1.5058]
[1779690862897,39.93,77252.46,41.3,0.01423,2e-05,1.50636]
[1779690863706,39.93,77252.53,41.3,0.01423,2e-05,1.5065]
[1779690863887,39.93,77252.53,41.3,0.01423,2e-05,1.5065]
[1779690864399,39.93,77252.53,41.3,0.01423,2e-05,1.5065]
[1779690865796,39.93,77253.1,41.3,0.01424,2e-05,1.50765]
[1779690866894,39.93,77253.55,41.3,0.01425,2e-05,1.50855]
[1779690866968,39.93,77253.55,41.3,0.01425,2e-05,1.50855]
[1779690867967,39.93,77253.58,41.3,0.01425,2e-05,1.50861]
[1779690868117,39.93,77253.58,41.3,0.01425,2e-05,1.50861]
[1779690868137,39.93,77253.58,41.3,0.01425,2e-05,1.50861]
[1779690868318,39.93,77253.58,41.3,0.01425,2e-05,1.50861]
[1779690876303,39.93,77258.87,41.3,0.01434,2e-05,1.51636]
[1779690880785,39.93,77269.7,41.3,0.01458,2e-05,1.53831]
[1779690886827,39.93,77273.18,41.3,0.01466,2e-05,1.54542]
[1779690891862,39.93,77279.77,41.3,0.01481,2e-05,1.55895]
[1779690896897,39.93,77280.07,41.3,0.01481,2e-05,1.55957]
[1779690901934,39.93,77278.37,41.3,0.01478,2e-05,1.55607]
[1779690906969,39.93,77281.29,41.3,0.01484,2e-05,1.56209]
[1779690912006,39.93,77282.32,41.3,0.01486,2e-05,1.56421]
[1779690918046,39.93,77282.23,41.3,0.01486,2e-05,1.56403]
[1779690928116,39.93,77282.23,41.3,0.01486,2e-05,1.56403]
[1779690933151,39.93,77282.62,41.3,0.01484,2e-05,1.56187]
[1779690939193,39.93,77283.37,41.3,0.01486,2e-05,1.56342]
[1779690944228,39.93,77284.47,41.3,0.01489,2e-05,1.5657]
[1779690949263,39.93,77287.9,41.3,0.01496,2e-05,1.5728]
[1779690954298,39.93,77287.71,41.3,0.01496,2e-05,1.57241]
[1779690961348,39.93,77283.92,41.3,0.01487,2e-05,1.56456]
[1779690967390,39.93,77282.89,41.3,0.01485,2e-05,1.56243]
[1779690972425,39.93,77287.91,41.3,0.01496,2e-05,1.57282]
[1779690977460,39.93,77287.13,41.3,0.01495,2e-05,1.5712]
[1779690982495,39.93,77292.42,41.3,0.01507,2e-05,1.5822]
[1779690987530,39.93,77298.65,41.3,0.01521,2e-05,1.59523]
[1779690992565,39.93,77304.72,41.3,0.01532,2e-05,1.60499]
[1779690997601,39.93,77305.07,41.3,0.01533,2e-05,1.60573]
[1779691002635,39.93,77306.6,41.3,0.01537,2e-05,1.60896]
[1779691007676,39.93,77331.08,41.3,0.01595,2e-05,1.66134]
[1779691012711,39.93,77339.88,41.3,0.01616,2e-05,1.68048]
[1779691016395,39.93,77344.4,41.3,0.01627,2e-05,1.69038]
[1779691021774,39.93,77336.66,41.3,0.01608,2e-05,1.67346]
[1779691026809,39.93,77331.5,41.3,0.01596,2e-05,1.66225]
[1779691030837,39.93,77321.45,41.3,0.01572,2e-05,1.64058]
[1779691035872,39.93,77320.91,41.3,0.0157,2e-05,1.63942]
[1779691040907,39.93,77324.04,41.3,0.01578,2e-05,1.64614]
[1779691045942,39.93,77323.72,41.3,0.01577,2e-05,1.64545]
[1779691047956,39.93,77312.77,41.3,0.01551,2e-05,1.62204]
[1779691052991,39.93,77319.83,41.3,0.01565,2e-05,1.63405]
[1779691058027,39.93,77320.27,41.3,0.01566,2e-05,1.63499]
[1779691063062,39.93,77329.2,41.3,0.01587,2e-05,1.65419]
[1779691068097,39.93,77335.8,41.3,0.01603,2e-05,1.66849]
[1779691073132,39.93,77334.93,41.3,0.01601,2e-05,1.6666]
[1779691078167,39.93,77335.42,41.3,0.01602,2e-05,1.66767]
[1779691084211,39.93,77334.2,41.3,0.01599,2e-05,1.66502]
[1779691091261,39.93,77334.16,41.3,0.01599,2e-05,1.66493]
[1779691096296,39.93,77333.5,41.3,0.01597,2e-05,1.6635]
[1779691104352,39.93,77333.17,41.3,0.01597,2e-05,1.66278]
[1779691115429,39.93,77332.81,41.3,0.01593,2e-05,1.65892]
[1779691120464,39.93,77329.09,41.3,0.01584,2e-05,1.65088]
[1779691127513,39.93,77329.82,41.3,0.01586,2e-05,1.65245]
[1779691133555,39.93,77329.96,41.3,0.01586,2e-05,1.65276]
[1779691135816,39.93,77330.03,41.3,0.01586,2e-05,1.65291]
[1779691145641,39.93,77331.77,41.3,0.0159,2e-05,1.65667]
[1779691150676,39.93,77328.79,41.3,0.01583,2e-05,1.65023]
[1779691155711,39.93,77328.76,41.3,0.01583,2e-05,1.65017]
[1779691162760,39.93,77327.88,41.3,0.01581,2e-05,1.64827]
[1779691165866,39.93,77321.08,41.3,0.01565,2e-05,1.63368]
[1779691167795,39.93,77332.08,41.3,0.01591,2e-05,1.65734]
[1779691172831,39.93,77334.7,41.3,0.01595,2e-05,1.65993]
[1779691177866,39.93,77334.58,41.3,0.01594,2e-05,1.65967]
[1779691182902,39.93,77330.94,41.3,0.01586,2e-05,1.6518]
[1779691187424,39.93,77331.04,41.3,0.01586,2e-05,1.65201]
[1779691187430,39.93,77331.04,41.3,0.01586,2e-05,1.65201]
[1779691187437,39.93,77331.04,41.3,0.01586,2e-05,1.65201]
[1779691187458,39.93,77331.04,41.3,0.01586,2e-05,1.65201]
[1779691187478,39.93,77331.04,41.3,0.01586,2e-05,1.65201]
[1779691187487,39.93,77331.04,41.3,0.01586,2e-05,1.65201]
[1779691193466,39.93,77324.0,41.3,0.01569,2e-05,1.63687]
[1779691200024,39.93,77316.47,41.3,0.01551,2e-05,1.6208]
[1779691205060,39.93,77312.95,41.3,0.01543,2e-05,1.61333]
[1779691211102,39.93,77321.59,41.3,0.01563,2e-05,1.63171]
[1779691220171,39.93,77321.26,41.3,0.01563,2e-05,1.63101]
[1779691221467,39.93,77321.26,41.3,0.01563,2e-05,1.63101]
[1779691222028,39.93,77323.42,41.3,0.01568,2e-05,1.63563]
[1779691227221,39.93,77326.93,41.3,0.01576,2e-05,1.64316]
[1779691230597,39.93,77327.81,41.3,0.01578,2e-05,1.64505]
[1779691230662,39.93,77327.81,41.3,0.01578,2e-05,1.64505]
[1779691230702,39.93,77327.81,41.3,0.01578,2e-05,1.64505]
[1779691230746,39.93,77327.81,41.3,0.01578,2e-05,1.64505]
[1779691230797,39.93,77327.81,41.3,0.01578,2e-05,1.64505]
[1779691230857,39.93,77327.81,41.3,0.01578,2e-05,1.64505]
[1779691230897,39.93,77327.81,41.3,0.01578,2e-05,1.64505]
[1779691230965,39.93,77327.98,41.3,0.01579,2e-05,1.64542]
[1779691231007,39.93,77327.98,41.3,0.01579,2e-05,1.64542]
[1779691231067,39.93,77327.98,41.3,0.01579,2e-05,1.64542]
[1779691231096,39.93,77327.98,41.3,0.01579,2e-05,1.64542]
[1779691231185,39.93,77327.98,41.3,0.01579,2e-05,1.64542]
[1779691231205,39.93,77327.98,41.3,0.01579,2e-05,1.64542]
[1779691231279,39.93,77327.98,41.3,0.01579,2e-05,1.64542]
[1779691231307,39.93,77327.98,41.3,0.01579,2e-05,1.64542]
[1779691231489,39.93,77327.98,41.3,0.01579,2e-05,1.64542]
[1779691231507,39.93,77327.98,41.3,0.01579,2e-05,1.64542]
[1779691231691,39.93,77327.98,41.3,0.01579,2e-05,1.64542]
[1779691231738,39.93,77327.98,41.3,0.01579,2e-05,1.64542]
[1779691231788,39.93,77327.98,41.3,0.01579,2e-05,1.64542]
[1779691231817,39.93,77327.98,41.3,0.01579,2e-05,1.64542]
[1779691232106,39.93,77329.13,41.3,0.01579,2e-05,1.64482]
[1779691232116,39.93,77329.13,41.3,0.01579,2e-05,1.64482]
[1779691234008,39.93,77331.33,41.3,0.01584,2e-05,1.64956]
[1779691234283,39.93,77331.33,41.3,0.01584,2e-05,1.64956]
[1779691234676,39.93,77331.33,41.3,0.01584,2e-05,1.64956]
[1779691241426,39.93,77332.21,41.3,0.01586,2e-05,1.65146]
[1779691242190,39.93,77332.24,41.3,0.01586,2e-05,1.65153]
[1779691242208,39.93,77332.24,41.3,0.01586,2e-05,1.65153]
[1779691242288,39.93,77332.24,41.3,0.01586,2e-05,1.65153]
[1779691242296,39.93,77332.24,41.3,0.01586,2e-05,1.65153]
[1779691242337,39.93,77332.24,41.3,0.01586,2e-05,1.65153]
[1779691242377,39.93,77332.24,41.3,0.01586,2e-05,1.65153]
[1779691242418,39.93,77332.24,41.3,0.01586,2e-05,1.65153]
[1779691242699,39.93,77332.24,41.3,0.01586,2e-05,1.65153]
[1779691242727,39.93,77332.24,41.3,0.01586,2e-05,1.65153]
[1779691242807,39.93,77332.24,41.3,0.01586,2e-05,1.65153]
[1779691242836,39.93,77332.24,41.3,0.01586,2e-05,1.65153]
[1779691243004,39.93,77333.23,41.3,0.01588,2e-05,1.65366]
[1779691243077,39.93,77333.23,41.3,0.01588,2e-05,1.65366]
[1779691243097,39.93,77333.23,41.3,0.01588,2e-05,1.65366]
[1779691243557,39.93,77333.23,41.3,0.01588,2e-05,1.65366]
[1779691243616,39.93,77333.23,41.3,0.01588,2e-05,1.65366]
[1779691244457,39.93,77334.12,41.3,0.0159,2e-05,1.65559]
[1779691244813,39.93,77334.12,41.3,0.0159,2e-05,1.65559]
[1779691244817,39.93,77334.12,41.3,0.0159,2e-05,1.65559]
[1779691245227,39.93,77334.64,41.3,0.01592,2e-05,1.65671]
[1779691245264,39.93,77334.64,41.3,0.01592,2e-05,1.65671]
[1779691247567,39.93,77336.04,41.3,0.01595,2e-05,1.65974]
[1779691247577,39.93,77336.04,41.3,0.01595,2e-05,1.65974]
[1779691247657,39.93,77336.04,41.3,0.01595,2e-05,1.65974]
[1779691247709,39.93,77336.04,41.3,0.01595,2e-05,1.65974]
[1779691247955,39.93,77335.87,41.3,0.01595,2e-05,1.65938]
[1779691247986,39.93,77335.87,41.3,0.01595,2e-05,1.65938]
[1779691248046,39.93,77335.87,41.3,0.01595,2e-05,1.65938]
[1779691248092,39.93,77335.87,41.3,0.01595,2e-05,1.65938]
[1779691248169,39.93,77335.87,41.3,0.01595,2e-05,1.65938]
[1779691248218,39.93,77335.87,41.3,0.01595,2e-05,1.65938]
[1779691248265,39.93,77335.87,41.3,0.01595,2e-05,1.65938]
[1779691248327,39.93,77335.87,41.3,0.01595,2e-05,1.65938]
[1779691248492,39.93,77335.87,41.3,0.01595,2e-05,1.65938]
[1779691248577,39.93,77335.87,41.3,0.01595,2e-05,1.65938]
[1779691255418,39.93,77345.82,41.3,0.01619,2e-05,1.68104]
[1779691261461,39.93,77346.72,41.3,0.01621,2e-05,1.68301]
[1779691263453,39.93,77346.72,41.3,0.01621,2e-05,1.68301]
[1779691263461,39.93,77346.72,41.3,0.01621,2e-05,1.68301]
[1779691263477,39.93,77346.72,41.3,0.01621,2e-05,1.68301]
[1779691263497,39.93,77346.72,41.3,0.01621,2e-05,1.68301]
[1779691263506,39.93,77346.72,41.3,0.01621,2e-05,1.68301]
[1779691263606,39.93,77346.72,41.3,0.01621,2e-05,1.68301]
[1779691263656,39.93,77346.72,41.3,0.01621,2e-05,1.68301]
[1779691269520,39.93,77347.54,41.3,0.01623,2e-05,1.68481]
[1779691274554,39.93,77347.61,41.3,0.01623,2e-05,1.68496]
[1779691279590,39.93,77347.68,41.3,0.01623,2e-05,1.68511]
[1779691283867,39.93,77347.65,41.3,0.01623,2e-05,1.68505]
[1779691283876,39.93,77347.65,41.3,0.01623,2e-05,1.68505]
[1779691284237,39.93,77347.69,41.3,0.01623,2e-05,1.68513]
[1779691284298,39.93,77347.69,41.3,0.01623,2e-05,1.68513]
[1779691285688,39.93,77347.62,41.3,0.01623,2e-05,1.68498]
[1779691285756,39.93,77347.62,41.3,0.01623,2e-05,1.68498]
[1779691285766,39.93,77347.62,41.3,0.01623,2e-05,1.68498]
[1779691286044,39.93,77347.62,41.3,0.01623,2e-05,1.68498]
[1779691288600,39.93,77347.64,41.3,0.01623,2e-05,1.68503]
[1779691288618,39.93,77347.64,41.3,0.01623,2e-05,1.68503]
[1779691288630,39.93,77347.64,41.3,0.01623,2e-05,1.68503]
[1779691289038,39.93,77345.7,41.3,0.01618,2e-05,1.68078]
[1779691289077,39.93,77345.7,41.3,0.01618,2e-05,1.68078]
[1779691289618,39.93,77345.7,41.3,0.01618,2e-05,1.68078]
[1779691294748,39.93,77340.99,41.3,0.01604,2e-05,1.6674]
[1779691294839,39.93,77340.99,41.3,0.01604,2e-05,1.6674]
[1779691294859,39.93,77340.99,41.3,0.01604,2e-05,1.6674]
[1779691294879,39.93,77340.99,41.3,0.01604,2e-05,1.6674]
[1779691294917,39.93,77340.99,41.3,0.01604,2e-05,1.6674]
[1779691295012,39.93,77341.03,41.3,0.01604,2e-05,1.66748]
[1779691295037,39.93,77341.03,41.3,0.01604,2e-05,1.66748]
[1779691295107,39.93,77341.03,41.3,0.01604,2e-05,1.66748]
[1779691295368,39.93,77341.03,41.3,0.01604,2e-05,1.66748]
[1779691295507,39.93,77341.03,41.3,0.01604,2e-05,1.66748]
[1779691295669,39.93,77341.03,41.3,0.01604,2e-05,1.66748]
[1779691295707,39.93,77341.03,41.3,0.01604,2e-05,1.66748]
[1779691300738,39.93,77338.84,41.3,0.01599,2e-05,1.66273]
[1779691310808,39.93,77339.14,41.3,0.016,2e-05,1.66338]
[1779691317857,39.93,77338.58,41.3,0.01598,2e-05,1.66216]
[1779691324906,39.93,77339.05,41.3,0.01599,2e-05,1.66318]
[1779691326154,39.93,77336.38,41.3,0.01593,2e-05,1.65739]
[1779691326180,39.93,77336.38,41.3,0.01593,2e-05,1.65739]
[1779691326208,39.93,77336.38,41.3,0.01593,2e-05,1.65739]
[1779691326270,39.93,77336.38,41.3,0.01593,2e-05,1.65739]
[1779691326408,39.93,77336.38,41.3,0.01593,2e-05,1.65739]
[1779691326472,39.93,77336.38,41.3,0.01593,2e-05,1.65739]
[1779691326617,39.93,77336.38,41.3,0.01593,2e-05,1.65739]
[1779691326887,39.93,77336.38,41.3,0.01593,2e-05,1.65739]
[1779691327047,39.93,77334.69,41.3,0.01589,2e-05,1.65374]
[1779691327637,39.93,77334.69,41.3,0.01589,2e-05,1.65374]
[1779691327906,39.93,77334.69,41.3,0.01589,2e-05,1.65374]
[1779691327997,39.93,77334.69,41.3,0.01589,2e-05,1.65374]
[1779691328477,39.93,77333.93,41.3,0.01587,2e-05,1.6521]
[1779691331317,39.93,77333.18,41.3,0.01585,2e-05,1.65048]
[1779691332477,39.93,77332.45,41.3,0.01584,2e-05,1.6489]
[1779691332727,39.93,77332.45,41.3,0.01584,2e-05,1.6489]
[1779691339004,39.93,77332.46,41.3,0.01584,2e-05,1.64893]
[1779691344044,39.93,77335.75,41.3,0.01592,2e-05,1.65603]
[1779691348855,39.93,77335.89,41.3,0.01592,2e-05,1.65633]
[1779691351006,39.93,77334.85,41.3,0.01589,2e-05,1.65408]
[1779691351046,39.93,77334.85,41.3,0.01589,2e-05,1.65408]
[1779691351262,39.93,77335.1,41.3,0.01587,2e-05,1.65154]
[1779691351466,39.93,77335.1,41.3,0.01587,2e-05,1.65154]
[1779691355048,39.93,77332.63,41.3,0.01581,2e-05,1.64622]
[1779691355386,39.93,77332.63,41.3,0.01581,2e-05,1.64622]
[1779691355397,39.93,77332.63,41.3,0.01581,2e-05,1.64622]
[1779691358437,39.93,77332.95,41.3,0.01582,2e-05,1.64691]
[1779691359977,39.93,77332.95,41.3,0.01582,2e-05,1.64691]
[1779691361407,39.93,77332.46,41.3,0.01581,2e-05,1.64585]
[1779691362283,39.93,77332.27,41.3,0.0158,2e-05,1.64544]
[1779691362448,39.93,77332.27,41.3,0.0158,2e-05,1.64544]
[1779691372242,39.93,77335.31,41.3,0.01588,2e-05,1.652]
[1779691374598,39.93,77335.55,41.3,0.01588,2e-05,1.65252]
[1779691374728,39.93,77335.55,41.3,0.01588,2e-05,1.65252]
[1779691374898,39.93,77335.55,41.3,0.01588,2e-05,1.65252]
[1779691374916,39.93,77335.55,41.3,0.01588,2e-05,1.65252]
[1779691375203,39.93,77335.71,41.3,0.01589,2e-05,1.65286]
[1779691375487,39.93,77335.71,41.3,0.01589,2e-05,1.65286]
[1779691375586,39.93,77335.71,41.3,0.01589,2e-05,1.65286]
[1779691378047,39.93,77336.18,41.3,0.0159,2e-05,1.65388]
[1779691378320,39.93,77336.18,41.3,0.0159,2e-05,1.65388]
[1779691378497,39.93,77336.18,41.3,0.0159,2e-05,1.65388]
[1779691378533,39.93,77336.18,41.3,0.0159,2e-05,1.65388]
[1779691379116,39.93,77336.22,41.3,0.0159,2e-05,1.65396]
[1779691379807,39.93,77336.22,41.3,0.0159,2e-05,1.65396]
[1779691381378,39.93,77337.52,41.3,0.01593,2e-05,1.65678]
[1779691381767,39.93,77337.52,41.3,0.01593,2e-05,1.65678]
[1779691381836,39.93,77337.52,41.3,0.01593,2e-05,1.65678]
[1779691382352,39.93,77337.52,41.3,0.01593,2e-05,1.65678]
[1779691382486,39.93,77337.52,41.3,0.01593,2e-05,1.65678]
[1779691382566,39.93,77337.52,41.3,0.01593,2e-05,1.65678]
[1779691383618,39.93,77337.52,41.3,0.01593,2e-05,1.65678]
[1779691383639,39.93,77337.52,41.3,0.01593,2e-05,1.65678]
[1779691383668,39.93,77337.52,41.3,0.01593,2e-05,1.65678]
[1779691389361,39.93,77334.13,41.3,0.01585,2e-05,1.64945]
[1779691390374,39.93,77334.13,41.3,0.01585,2e-05,1.64945]
[1779691390428,39.93,77334.13,41.3,0.01585,2e-05,1.64945]
[1779691390506,39.93,77334.13,41.3,0.01585,2e-05,1.64945]
[1779691390567,39.93,77334.13,41.3,0.01585,2e-05,1.64945]
[1779691391656,39.93,77334.06,41.3,0.01585,2e-05,1.6493]
[1779691396797,39.93,77332.4,41.3,0.01581,2e-05,1.64572]
[1779691396847,39.93,77332.4,41.3,0.01581,2e-05,1.64572]
[1779691397006,39.93,77332.4,41.3,0.01581,2e-05,1.64572]
[1779691399723,39.93,77332.45,41.3,0.01581,2e-05,1.64583]
[1779691400057,39.93,77332.45,41.3,0.01581,2e-05,1.64583]
[1779691400091,39.93,77332.45,41.3,0.01581,2e-05,1.64583]
[1779691400786,39.93,77332.45,41.3,0.01581,2e-05,1.64583]
[1779691401077,39.93,77332.45,41.3,0.01581,2e-05,1.64583]
[1779691401407,39.93,77332.55,41.3,0.01581,2e-05,1.64604]
[1779691406480,39.93,77332.25,41.3,0.0158,2e-05,1.6454]
[1779691409766,39.93,77332.61,41.3,0.01581,2e-05,1.64617]
[1779691409837,39.93,77332.61,41.3,0.01581,2e-05,1.64617]
[1779691409867,39.93,77332.61,41.3,0.01581,2e-05,1.64617]
[1779691409926,39.93,77332.61,41.3,0.01581,2e-05,1.64617]
[1779691409967,39.93,77332.61,41.3,0.01581,2e-05,1.64617]
[1779691410043,39.93,77332.61,41.3,0.01581,2e-05,1.64617]
[1779691410062,39.93,77332.61,41.3,0.01581,2e-05,1.64617]
[1779691410137,39.93,77332.67,41.3,0.01581,2e-05,1.6463]
[1779691410210,39.93,77332.67,41.3,0.01581,2e-05,1.6463]
[1779691410857,39.93,77332.67,41.3,0.01581,2e-05,1.6463]
[1779691410866,39.93,77332.67,41.3,0.01581,2e-05,1.6463]
[1779691411438,39.93,77328.36,41.3,0.01571,2e-05,1.63704]
[1779691411478,39.93,77328.36,41.3,0.01571,2e-05,1.63704]
[1779691411489,39.93,77328.36,41.3,0.01571,2e-05,1.63704]
[1779691411556,39.93,77328.36,41.3,0.01571,2e-05,1.63704]
[1779691411586,39.93,77328.36,41.3,0.01571,2e-05,1.63704]
[1779691411628,39.93,77328.36,41.3,0.01571,2e-05,1.63704]
[1779691412046,39.93,77328.36,41.3,0.01571,2e-05,1.63704]
[1779691417563,39.93,77333.69,41.3,0.01581,2e-05,1.64543]
[1779691419167,39.93,77333.72,41.3,0.01581,2e-05,1.64549]
[1779691419199,39.93,77333.72,41.3,0.01581,2e-05,1.64549]
[1779691419276,39.93,77333.72,41.3,0.01581,2e-05,1.64549]
[1779691420289,39.93,77333.67,41.3,0.01581,2e-05,1.64538]
[1779691420429,39.93,77333.67,41.3,0.01581,2e-05,1.64538]
[1779691420488,39.93,77333.67,41.3,0.01581,2e-05,1.64538]
[1779691420737,39.93,77333.67,41.3,0.01581,2e-05,1.64538]
[1779691420826,39.93,77333.67,41.3,0.01581,2e-05,1.64538]
[1779691420956,39.93,77333.67,41.3,0.01581,2e-05,1.64538]
[1779691421457,39.93,77332.64,41.3,0.01578,2e-05,1.64317]
[1779691421526,39.93,77332.64,41.3,0.01578,2e-05,1.64317]
[1779691421737,39.93,77332.64,41.3,0.01578,2e-05,1.64317]
[1779691422138,39.93,77332.53,41.3,0.01578,2e-05,1.64293]
[1779691422179,39.93,77332.53,41.3,0.01578,2e-05,1.64293]
[1779691422447,39.93,77332.53,41.3,0.01578,2e-05,1.64293]
[1779691422957,39.93,77332.53,41.3,0.01578,2e-05,1.64293]
[1779691423055,39.93,77332.53,41.3,0.01578,2e-05,1.64293]
[1779691423213,39.93,77332.34,41.3,0.01578,2e-05,1.64252]
[1779691423447,39.93,77332.34,41.3,0.01578,2e-05,1.64252]
[1779691423627,39.93,77332.34,41.3,0.01578,2e-05,1.64252]
[1779691424057,39.93,77332.34,41.3,0.01578,2e-05,1.64252]
[1779691425729,39.93,77332.31,41.3,0.01578,2e-05,1.64246]
[1779691425868,39.93,77332.31,41.3,0.01578,2e-05,1.64246]
[1779691425957,39.93,77332.31,41.3,0.01578,2e-05,1.64246]
[1779691426440,39.93,77332.4,41.3,0.01578,2e-05,1.64265]
[1779691426827,39.93,77332.4,41.3,0.01578,2e-05,1.64265]
[1779691427776,39.93,77332.4,41.3,0.01578,2e-05,1.64265]
[1779691427999,39.93,77332.4,41.3,0.01578,2e-05,1.64265]
[1779691429238,39.93,77332.4,41.3,0.01578,2e-05,1.64265]
[1779691429437,39.93,77332.4,41.3,0.01578,2e-05,1.64265]
[1779691429449,39.93,77332.4,41.3,0.01578,2e-05,1.64265]
[1779691429656,39.93,77332.4,41.3,0.01578,2e-05,1.64265]
[1779691429768,39.93,77332.4,41.3,0.01578,2e-05,1.64265]
[1779691429787,39.93,77332.4,41.3,0.01578,2e-05,1.64265]
[1779691430278,39.93,77332.29,41.3,0.01578,2e-05,1.64241]
[1779691430607,39.93,77332.29,41.3,0.01578,2e-05,1.64241]
[1779691430858,39.93,77332.29,41.3,0.01578,2e-05,1.64241]
[1779691430927,39.93,77332.29,41.3,0.01578,2e-05,1.64241]
[1779691431059,39.93,77332.29,41.3,0.01578,2e-05,1.64241]
[1779691431137,39.93,77332.29,41.3,0.01578,2e-05,1.64241]
[1779691431519,39.93,77332.29,41.3,0.01578,2e-05,1.64241]
[1779691431598,39.93,77332.29,41.3,0.01578,2e-05,1.64241]
[1779691431618,39.93,77332.29,41.3,0.01578,2e-05,1.64241]
[1779691431657,39.93,77332.29,41.3,0.01578,2e-05,1.64241]
[1779691431728,39.93,77332.29,41.3,0.01578,2e-05,1.64241]
[1779691431739,39.93,77332.29,41.3,0.01578,2e-05,1.64241]
[1779691437261,39.93,77328.39,41.3,0.01568,2e-05,1.63404]
[1779691437778,39.93,77328.39,41.3,0.01568,2e-05,1.63404]
[1779691443194,39.93,77328.5,41.3,0.01569,2e-05,1.63428]
[1779691443558,39.93,77328.5,41.3,0.01569,2e-05,1.63428]
[1779691443567,39.93,77328.5,41.3,0.01569,2e-05,1.63428]
[1779691444068,39.93,77328.5,41.3,0.01569,2e-05,1.63428]
[1779691444310,39.93,77328.37,41.3,0.01568,2e-05,1.634]
[1779691445066,39.93,77328.37,41.3,0.01568,2e-05,1.634]
[1779691445204,39.93,77328.44,41.3,0.01568,2e-05,1.63415]
[1779691445229,39.93,77328.44,41.3,0.01568,2e-05,1.63415]
[1779691445297,39.93,77328.44,41.3,0.01568,2e-05,1.63415]
[1779691445418,39.93,77328.44,41.3,0.01568,2e-05,1.63415]
[1779691445622,39.93,77328.44,41.3,0.01568,2e-05,1.63415]
[1779691445677,39.93,77328.44,41.3,0.01568,2e-05,1.63415]
[1779691447068,39.93,77327.58,41.3,0.01566,2e-05,1.63231]
[1779691447817,39.93,77327.44,41.3,0.01566,2e-05,1.63201]
[1779691448429,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691449067,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691449606,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691449877,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691449917,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691449986,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450016,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450118,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450387,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450407,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450486,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450516,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450586,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450596,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450616,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450626,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450686,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450726,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450797,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450826,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450896,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691450946,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691451051,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691451057,39.93,77327.21,41.3,0.01565,2e-05,1.63152]
[1779691451227,39.93,77327.04,41.3,0.01565,2e-05,1.63115]
[1779691452429,39.93,77327.06,41.3,0.01565,2e-05,1.6312]
[1779691452606,39.93,77327.06,41.3,0.01565,2e-05,1.6312]
[1779691452696,39.93,77327.06,41.3,0.01565,2e-05,1.6312]
[1779691453219,39.93,77327.09,41.3,0.01565,2e-05,1.63126]
[1779691454377,39.93,77326.98,41.3,0.01565,2e-05,1.63102]
[1779691454896,39.93,77326.98,41.3,0.01565,2e-05,1.63102]
[1779691455036,39.93,77326.98,41.3,0.01565,2e-05,1.63102]
[1779691455126,39.93,77326.98,41.3,0.01565,2e-05,1.63102]
[1779691455665,39.93,77326.4,41.3,0.01564,2e-05,1.62978]
[1779691455677,39.93,77326.4,41.3,0.01564,2e-05,1.62978]
[1779691459091,39.93,77326.85,41.3,0.01565,2e-05,1.63075]
[1779691459568,39.93,77326.7,41.3,0.01564,2e-05,1.63043]
[1779691459608,39.93,77326.7,41.3,0.01564,2e-05,1.63043]
[1779691459702,39.93,77326.7,41.3,0.01564,2e-05,1.63043]
[1779691460738,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691461127,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691461426,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691461446,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691461977,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691462066,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691462106,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691462167,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691462327,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691462667,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691462887,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691462896,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691463007,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691463698,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691464923,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691464966,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691465136,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691465488,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691466954,39.93,77326.38,41.3,0.01564,2e-05,1.62974]
[1779691467297,39.93,77331.04,41.3,0.01575,2e-05,1.63973]
[1779691467416,39.93,77331.04,41.3,0.01575,2e-05,1.63973]
[1779691467486,39.93,77331.04,41.3,0.01575,2e-05,1.63973]
[1779691467566,39.93,77331.04,41.3,0.01575,2e-05,1.63973]
[1779691467838,39.93,77331.04,41.3,0.01575,2e-05,1.63973]
[1779691469657,39.93,77332.87,41.3,0.01579,2e-05,1.64366]
[1779691469946,39.93,77332.87,41.3,0.01579,2e-05,1.64366]
[1779691469972,39.93,77332.87,41.3,0.01579,2e-05,1.64366]
[1779691470179,39.93,77332.87,41.3,0.01579,2e-05,1.64366]
[1779691472566,39.93,77333.16,41.3,0.01577,2e-05,1.64121]
[1779691473068,39.93,77333.16,41.3,0.01577,2e-05,1.64121]
[1779691477677,39.93,77334.32,41.3,0.0158,2e-05,1.64371]
[1779691477709,39.93,77334.32,41.3,0.0158,2e-05,1.64371]
[1779691481488,39.93,77334.4,41.3,0.0158,2e-05,1.64388]
[1779691481799,39.93,77334.4,41.3,0.0158,2e-05,1.64388]
[1779691487067,39.93,77334.02,41.3,0.01579,2e-05,1.64306]
[1779691487467,39.93,77334.33,41.3,0.0158,2e-05,1.64373]
[1779691487716,39.93,77334.33,41.3,0.0158,2e-05,1.64373]
[1779691489026,39.93,77331.81,41.3,0.01574,2e-05,1.63831]
[1779691490066,39.93,77330.83,41.3,0.01571,2e-05,1.63621]
[1779691490987,39.93,77330.75,41.3,0.01571,2e-05,1.63604]
[1779691491066,39.93,77330.75,41.3,0.01571,2e-05,1.63604]
[1779691492067,39.93,77329.84,41.3,0.01569,2e-05,1.63409]
[1779691492198,39.93,77329.7,41.3,0.01569,2e-05,1.63379]
[1779691492257,39.93,77329.7,41.3,0.01569,2e-05,1.63379]
[1779691492676,39.93,77329.7,41.3,0.01569,2e-05,1.63379]
[1779691493066,39.93,77329.7,41.3,0.01569,2e-05,1.63379]
[1779691493208,39.93,77329.84,41.3,0.01569,2e-05,1.63409]
[1779691493357,39.93,77329.84,41.3,0.01569,2e-05,1.63409]
[1779691493417,39.93,77329.84,41.3,0.01569,2e-05,1.63409]
[1779691494186,39.93,77329.84,41.3,0.01569,2e-05,1.63409]
[1779691494457,39.93,77329.49,41.3,0.01568,2e-05,1.63334]
[1779691496497,39.93,77329.52,41.3,0.01568,2e-05,1.6334]
[1779691502787,39.93,77329.59,41.3,0.01568,2e-05,1.63355]
[1779691508194,39.93,77326.88,41.3,0.01562,2e-05,1.62775]
[1779691512536,39.93,77326.88,41.3,0.01562,2e-05,1.62775]
[1779691513059,39.93,77326.88,41.3,0.01562,2e-05,1.62775]
[1779691513076,39.93,77326.88,41.3,0.01562,2e-05,1.62775]
[1779691513203,39.93,77326.88,41.3,0.01562,2e-05,1.62775]
[1779691518616,39.93,77326.37,41.3,0.01561,2e-05,1.62667]
[1779691518695,39.93,77326.37,41.3,0.01561,2e-05,1.62667]
[1779691519436,39.93,77326.37,41.3,0.01561,2e-05,1.62667]
[1779691521657,39.93,77326.48,41.3,0.01561,2e-05,1.6269]
[1779691521667,39.93,77326.48,41.3,0.01561,2e-05,1.6269]
[1779691521753,39.93,77326.48,41.3,0.01561,2e-05,1.6269]
[1779691521997,39.93,77326.48,41.3,0.01561,2e-05,1.6269]
[1779691522077,39.93,77326.48,41.3,0.01561,2e-05,1.6269]
[1779691522106,39.93,77326.48,41.3,0.01561,2e-05,1.6269]
[1779691522184,39.93,77326.48,41.3,0.01561,2e-05,1.6269]
[1779691522415,39.93,77328.28,41.3,0.01565,2e-05,1.63075]
[1779691522577,39.93,77328.28,41.3,0.01565,2e-05,1.63075]
[1779691522635,39.93,77328.28,41.3,0.01565,2e-05,1.63075]
[1779691522656,39.93,77328.28,41.3,0.01565,2e-05,1.63075]
[1779691522677,39.93,77328.28,41.3,0.01565,2e-05,1.63075]
[1779691523677,39.93,77332.35,41.3,0.01575,2e-05,1.63947]
[1779691523706,39.93,77332.35,41.3,0.01575,2e-05,1.63947]
[1779691523807,39.93,77332.35,41.3,0.01575,2e-05,1.63947]
[1779691523927,39.93,77332.35,41.3,0.01575,2e-05,1.63947]
[1779691524023,39.93,77332.35,41.3,0.01575,2e-05,1.63947]
[1779691524061,39.93,77332.35,41.3,0.01575,2e-05,1.63947]
[1779691524202,39.93,77332.35,41.3,0.01575,2e-05,1.63947]
[1779691524478,39.93,77332.54,41.3,0.01575,2e-05,1.63988]
[1779691524617,39.93,77332.54,41.3,0.01575,2e-05,1.63988]
[1779691524776,39.93,77332.54,41.3,0.01575,2e-05,1.63988]
[1779691524842,39.93,77332.54,41.3,0.01575,2e-05,1.63988]
[1779691525028,39.93,77332.54,41.3,0.01575,2e-05,1.63988]
[1779691526191,39.93,77332.46,41.3,0.01575,2e-05,1.63971]
[1779691526327,39.93,77333.57,41.3,0.01578,2e-05,1.64209]
[1779691527298,39.93,77333.95,41.3,0.01579,2e-05,1.64291]
[1779691527506,39.93,77333.95,41.3,0.01579,2e-05,1.64291]
[1779691530807,39.93,77333.7,41.3,0.01578,2e-05,1.64237]
[1779691531078,39.93,77333.7,41.3,0.01578,2e-05,1.64237]
[1779691531227,39.93,77333.7,41.3,0.01578,2e-05,1.64237]
[1779691531323,39.93,77333.7,41.3,0.01575,2e-05,1.6393]
[1779691532272,39.93,77333.7,41.3,0.01575,2e-05,1.6393]
[1779691532277,39.93,77333.7,41.3,0.01575,2e-05,1.6393]
[1779691532667,39.93,77333.7,41.3,0.01575,2e-05,1.6393]
[1779691532756,39.93,77333.7,41.3,0.01575,2e-05,1.6393]
[1779691532837,39.93,77333.7,41.3,0.01575,2e-05,1.6393]
[1779691535567,39.93,77333.47,41.3,0.01575,2e-05,1.63881]
[1779691537989,39.93,77333.5,41.3,0.01575,2e-05,1.63887]
[1779691538416,39.93,77333.85,41.3,0.01576,2e-05,1.63963]
[1779691547016,39.93,77333.53,41.3,0.01575,2e-05,1.63894]
[1779691547437,39.93,77333.35,41.3,0.01574,2e-05,1.63855]
[1779691548137,39.93,77333.35,41.3,0.01574,2e-05,1.63855]
[1779691549497,39.93,77333.35,41.3,0.01574,2e-05,1.63855]
[1779691550398,39.93,77333.35,41.3,0.01574,2e-05,1.63855]
[1779691552527,39.93,77333.53,41.3,0.01575,2e-05,1.63894]
[1779691556358,39.93,77333.53,41.3,0.01575,2e-05,1.63894]
[1779691556369,39.93,77333.53,41.3,0.01575,2e-05,1.63894]
[1779691558210,39.93,77333.53,41.3,0.01575,2e-05,1.63894]
[1779691558738,39.93,77333.53,41.3,0.01575,2e-05,1.63894]
[1779691559026,39.93,77333.53,41.3,0.01575,2e-05,1.63894]
[1779691559076,39.93,77333.53,41.3,0.01575,2e-05,1.63894]
[1779691559180,39.93,77333.53,41.3,0.01575,2e-05,1.63894]
[1779691559738,39.93,77332.52,41.3,0.01572,2e-05,1.63677]
[1779691559747,39.93,77332.52,41.3,0.01572,2e-05,1.63677]
[1779691559806,39.93,77332.52,41.3,0.01572,2e-05,1.63677]
[1779691571636,39.93,77331.9,41.3,0.01571,2e-05,1.63544]
[1779691576671,39.93,77337.03,41.3,0.01583,2e-05,1.64647]
[1779691580433,39.93,77346.74,41.3,0.01607,2e-05,1.66751]
[1779691585733,39.93,77352.16,41.3,0.0162,2e-05,1.67934]
[1779691590769,39.93,77351.7,41.3,0.01619,2e-05,1.67833]
[1779691595804,39.93,77362.34,41.3,0.01642,2e-05,1.69859]
[1779691600839,39.93,77364.71,41.3,0.01648,2e-05,1.70384]
[1779691605874,39.93,77365.78,41.3,0.0165,2e-05,1.70621]
[1779691611158,39.93,77365.52,41.3,0.0165,2e-05,1.70563]
[1779691617964,39.93,77365.1,41.3,0.01649,2e-05,1.7047]
[1779691619978,39.93,77375.29,41.3,0.01674,3e-05,1.72739]
[1779691620493,39.93,77375.29,41.3,0.01674,3e-05,1.72739]
[1779691620560,39.93,77375.29,41.3,0.01674,3e-05,1.72739]
[1779691620985,39.93,77395.55,41.3,0.01726,3e-05,1.77319]
[1779691621417,39.93,77395.55,41.3,0.01726,3e-05,1.77319]
[1779691621987,39.93,77395.55,41.3,0.01726,3e-05,1.77319]
[1779691622656,39.93,77405.05,41.3,0.0175,3e-05,1.79499]
[1779691626013,39.93,77406.31,41.3,0.01754,3e-05,1.7979]
[1779691629013,39.93,77416.46,41.3,0.0178,3e-05,1.82144]
[1779691629712,39.93,77416.47,41.3,0.0178,3e-05,1.82146]
[1779691630052,39.93,77426.52,41.3,0.01807,3e-05,1.84501]
[1779691632020,39.93,77434.37,41.3,0.01828,3e-05,1.86356]
[1779691637101,39.93,77434.65,41.3,0.01829,3e-05,1.86423]
[1779691642136,39.93,77435.39,41.3,0.01831,3e-05,1.86599]
[1779691647171,39.93,77437.81,41.3,0.01837,3e-05,1.87174]
[1779691652206,39.93,77426.4,41.3,0.01804,3e-05,1.84142]
[1779691654220,39.93,77416.14,41.3,0.01776,3e-05,1.81741]
[1779691659255,39.93,77418.69,41.3,0.01783,3e-05,1.82335]
[1779691663283,39.93,77408.44,41.3,0.01756,3e-05,1.79955]
[1779691668318,39.93,77405.99,41.3,0.0175,3e-05,1.7939]
[1779691674360,39.93,77405.56,41.3,0.01749,3e-05,1.79291]
[1779691679409,39.93,77405.81,41.3,0.01749,3e-05,1.79348]
[1779691685438,39.93,77410.18,41.3,0.01761,3e-05,1.80358]
[1779691690473,39.93,77412.71,41.3,0.01767,3e-05,1.80944]
[1779691697211,39.93,77412.62,41.3,0.01767,3e-05,1.80923]
[1779691704573,39.93,77411.44,41.3,0.01764,3e-05,1.80649]
[1779691709608,39.93,77404.62,41.3,0.01746,3e-05,1.79074]
[1779691715650,39.93,77401.77,41.3,0.01736,3e-05,1.78095]
[1779691720685,39.93,77393.67,41.3,0.01715,3e-05,1.76245]
[1779691725720,39.93,77384.99,41.3,0.01693,3e-05,1.7428]
[1779691730755,39.93,77381.57,41.3,0.01684,3e-05,1.7351]
[1779691735611,39.93,77381.65,41.3,0.01684,3e-05,1.73528]
[1779691741832,39.93,77381.33,41.3,0.01683,3e-05,1.73456]
[1779691746867,39.93,77381.22,41.3,0.01683,3e-05,1.73432]
[1779691752909,39.93,77380.76,41.3,0.01682,3e-05,1.73328]
[1779691758153,39.93,77379.66,41.3,0.01679,3e-05,1.73082]
[1779691762130,39.93,77380.36,41.3,0.01681,3e-05,1.73239]
[1779691771035,39.93,77380.67,41.3,0.01679,3e-05,1.72989]
[1779691776071,39.93,77380.75,41.3,0.01679,3e-05,1.73007]
[1779691777210,39.93,77380.75,41.3,0.01679,3e-05,1.73007]
[1779691784126,39.93,77380.73,41.3,0.01679,3e-05,1.73003]
[1779691787218,39.93,77380.72,41.3,0.01679,3e-05,1.73001]
[1779691793192,39.93,77375.25,41.3,0.01665,3e-05,1.71778]
[1779691794592,39.93,77373.52,41.3,0.01661,2e-05,1.71392]
[1779691797542,39.93,77373.32,41.3,0.0166,2e-05,1.71348]
[1779691799235,39.93,77370.39,41.3,0.01653,2e-05,1.70696]
[1779691801577,39.93,77367.1,41.3,0.01645,2e-05,1.69968]
[1779691807290,39.93,77367.14,41.3,0.01645,2e-05,1.69976]
[1779691807729,39.93,77367.14,41.3,0.01645,2e-05,1.69976]
[1779691809073,39.93,77365.7,41.3,0.01641,2e-05,1.69658]
[1779691814339,39.93,77364.39,41.3,0.01638,2e-05,1.69369]
[1779691815903,39.93,77364.36,41.3,0.01638,2e-05,1.69362]
[1779691817476,39.93,77364.36,41.3,0.01638,2e-05,1.69362]
[1779691823456,39.93,77362.03,41.3,0.01632,2e-05,1.68849]
[1779691827154,39.93,77361.09,41.3,0.0163,2e-05,1.68642]
[1779691832465,39.93,77361.33,41.3,0.01628,2e-05,1.68382]
[1779691837500,39.93,77362.07,41.3,0.0163,2e-05,1.68544]
[1779691838180,39.93,77362.07,41.3,0.0163,2e-05,1.68544]
[1779691842535,39.93,77373.32,41.3,0.01657,2e-05,1.71031]
[1779691843633,39.93,77373.32,41.3,0.01657,2e-05,1.71031]
[1779691845861,39.93,77374.84,41.3,0.01661,2e-05,1.71369]
[1779691851599,39.93,77375.05,41.3,0.01662,2e-05,1.71416]
[1779691860663,39.93,77370.06,41.3,0.01649,2e-05,1.70308]
[1779691863684,39.93,77359.44,41.3,0.01623,2e-05,1.67967]
[1779691869726,39.93,77359.62,41.3,0.01624,2e-05,1.68006]
[1779691874761,39.93,77357.93,41.3,0.01619,2e-05,1.67636]
[1779691879796,39.93,77358.1,41.3,0.0162,2e-05,1.67673]
[1779691882508,39.93,77358.21,41.3,0.0162,2e-05,1.67698]
[1779691882565,39.93,77358.21,41.3,0.0162,2e-05,1.67698]
[1779691884058,39.93,77358.17,41.3,0.0162,2e-05,1.67689]
[1779691890873,39.93,77357.88,41.3,0.01619,2e-05,1.67625]
[1779691895908,39.93,77357.9,41.3,0.01616,2e-05,1.67317]
[1779691900943,39.93,77357.97,41.3,0.01617,2e-05,1.67333]
[1779691906987,39.93,77357.59,41.3,0.01616,2e-05,1.6725]
[1779691912022,39.93,77357.85,41.3,0.01616,2e-05,1.67306]
[1779691919466,39.93,77358.14,41.3,0.01617,2e-05,1.6737]
[1779691927130,39.93,77358.33,41.3,0.01617,2e-05,1.67411]
[1779691932165,39.93,77349.27,41.3,0.01595,2e-05,1.65439]
[1779691937200,39.93,77349.18,41.3,0.01595,2e-05,1.6542]
[1779691942235,39.93,77341.86,41.3,0.01578,2e-05,1.63839]
[1779691947269,39.93,77343.54,41.3,0.01582,2e-05,1.64201]
[1779691952305,39.93,77350.27,41.3,0.01595,2e-05,1.65346]
[1779691959354,39.93,77350.11,41.3,0.01595,2e-05,1.65311]
[1779691964392,39.93,77349.17,41.3,0.01592,2e-05,1.65108]
[1779691969427,39.93,77348.65,41.3,0.01591,2e-05,1.64995]
[1779691974463,39.93,77349.54,41.3,0.01593,2e-05,1.65188]
[1779691979498,39.93,77357.35,41.3,0.01612,2e-05,1.66885]
[1779691985488,39.93,77357.51,41.3,0.01613,2e-05,1.6692]
[1779691993596,39.93,77357.38,41.3,0.01612,2e-05,1.66892]
[1779692001652,39.93,77356.31,41.3,0.0161,2e-05,1.66658]
[1779692006687,39.93,77355.56,41.3,0.01608,2e-05,1.66495]
[1779692011722,39.93,77354.11,41.3,0.01601,2e-05,1.65869]
[1779692018771,39.93,77356.12,41.3,0.01606,2e-05,1.66306]
[1779692023806,39.93,77362.25,41.3,0.01621,2e-05,1.67644]
[1779692028841,39.93,77369.15,41.3,0.01638,2e-05,1.69161]
[1779692033876,39.93,77371.65,41.3,0.01644,2e-05,1.69713]
[1779692038911,39.93,77372.42,41.3,0.01646,2e-05,1.69883]
[1779692043946,39.93,77374.2,41.3,0.01651,2e-05,1.70278]
[1779692048981,39.93,77374.12,41.3,0.01651,2e-05,1.7026]
[1779692059051,39.93,77374.36,41.3,0.01651,2e-05,1.70313]
[1779692064086,39.93,77374.81,41.3,0.01652,2e-05,1.70413]
[1779692069120,39.93,77374.77,41.3,0.01652,2e-05,1.70404]
[1779692074157,39.93,77374.39,41.3,0.01648,2e-05,1.70004]
[1779692077955,39.93,77374.45,41.3,0.01648,2e-05,1.70017]
[1779692078414,39.93,77374.45,41.3,0.01648,2e-05,1.70017]
[1779692085234,39.93,77374.42,41.3,0.01648,2e-05,1.7001]
[1779692091276,39.93,77371.81,41.3,0.01642,2e-05,1.69433]
[1779692096311,39.93,77372.0,41.3,0.01642,2e-05,1.69475]
[1779692101348,39.93,77371.06,41.3,0.0164,2e-05,1.69267]
[1779692106384,39.93,77360.85,41.3,0.01615,2e-05,1.67025]
[1779692111418,39.93,77361.22,41.3,0.01616,2e-05,1.67106]
[1779692116455,39.93,77362.73,41.3,0.0162,2e-05,1.67436]
[1779692121489,39.93,77360.98,41.3,0.01615,2e-05,1.67054]
[1779692126524,39.93,77359.05,41.3,0.01611,2e-05,1.66632]
[1779692131559,39.93,77358.35,41.3,0.01606,2e-05,1.66168]
[1779692140622,39.93,77358.35,41.3,0.01606,2e-05,1.66168]
[1779692147671,39.93,77357.64,41.3,0.01604,2e-05,1.66014]
[1779692152706,39.93,77359.85,41.3,0.0161,2e-05,1.66495]
[1779692159755,39.93,77360.13,41.3,0.0161,2e-05,1.66556]
[1779692164794,39.93,77365.93,41.3,0.01624,2e-05,1.67824]
[1779692169829,39.93,77365.51,41.3,0.01623,2e-05,1.67732]
[1779692174865,39.93,77365.67,41.3,0.01624,2e-05,1.67767]
[1779692179900,39.93,77365.38,41.3,0.01623,2e-05,1.67704]
[1779692184935,39.93,77365.72,41.3,0.01624,2e-05,1.67778]
[1779692189970,39.93,77365.89,41.3,0.01624,2e-05,1.67816]
[1779692195008,39.93,77365.6,41.3,0.01621,2e-05,1.67439]
[1779692200040,39.93,77365.54,41.3,0.01621,2e-05,1.67426]
[1779692205075,39.93,77365.76,41.3,0.01621,2e-05,1.67474]
[1779692210111,39.93,77364.84,41.3,0.01619,2e-05,1.67272]
[1779692215146,39.93,77355.74,41.3,0.01597,2e-05,1.6529]
[1779692221189,39.93,77354.21,41.3,0.01593,2e-05,1.64959]
[1779692226692,39.93,77349.56,41.3,0.01582,2e-05,1.63955]
[1779692226701,39.93,77349.56,41.3,0.01582,2e-05,1.63955]
[1779692226789,39.93,77349.56,41.3,0.01582,2e-05,1.63955]
[1779692226878,39.93,77349.56,41.3,0.01582,2e-05,1.63955]
[1779692226899,39.93,77349.56,41.3,0.01582,2e-05,1.63955]
[1779692227079,39.93,77348.64,41.3,0.0158,2e-05,1.63757]
[1779692227110,39.93,77348.64,41.3,0.0158,2e-05,1.63757]
[1779692227897,39.93,77348.64,41.3,0.0158,2e-05,1.63757]
[1779692227906,39.93,77348.64,41.3,0.0158,2e-05,1.63757]
[1779692228237,39.93,77334.62,41.3,0.01546,2e-05,1.6076]
[1779692229008,39.93,77334.62,41.3,0.01546,2e-05,1.6076]
[1779692229187,39.93,77334.62,41.3,0.01546,2e-05,1.6076]
[1779692229626,39.93,77334.62,41.3,0.01546,2e-05,1.6076]
[1779692230189,39.93,77332.97,41.3,0.01542,2e-05,1.60411]
[1779692230397,39.93,77332.97,41.3,0.01542,2e-05,1.60411]
[1779692235286,39.93,77343.88,41.3,0.01568,2e-05,1.62735]
[1779692238370,39.93,77345.95,41.3,0.01573,2e-05,1.63178]
[1779692238396,39.93,77345.95,41.3,0.01573,2e-05,1.63178]
[1779692238487,39.93,77345.95,41.3,0.01573,2e-05,1.63178]
[1779692238527,39.93,77345.95,41.3,0.01573,2e-05,1.63178]
[1779692238607,39.93,77345.95,41.3,0.01573,2e-05,1.63178]
[1779692238708,39.93,77345.95,41.3,0.01573,2e-05,1.63178]
[1779692239830,39.93,77344.58,41.3,0.0157,2e-05,1.62885]
[1779692241171,39.93,77340.68,41.3,0.01561,2e-05,1.6205]
[1779692241190,39.93,77340.68,41.3,0.01561,2e-05,1.6205]
[1779692241387,39.93,77340.68,41.3,0.01561,2e-05,1.6205]
[1779692241399,39.93,77340.68,41.3,0.01561,2e-05,1.6205]
[1779692242036,39.93,77338.6,41.3,0.01556,2e-05,1.61607]
[1779692242200,39.93,77338.6,41.3,0.01556,2e-05,1.61607]
[1779692242726,39.93,77338.6,41.3,0.01556,2e-05,1.61607]
[1779692242797,39.93,77338.6,41.3,0.01556,2e-05,1.61607]
[1779692242816,39.93,77338.6,41.3,0.01556,2e-05,1.61607]
[1779692242887,39.93,77338.6,41.3,0.01556,2e-05,1.61607]
[1779692242966,39.93,77338.6,41.3,0.01556,2e-05,1.61607]
[1779692242985,39.93,77338.6,41.3,0.01556,2e-05,1.61607]
[1779692243028,39.93,77338.16,41.3,0.01555,2e-05,1.61513]
[1779692243127,39.93,77338.16,41.3,0.01555,2e-05,1.61513]
[1779692243193,39.93,77338.16,41.3,0.01555,2e-05,1.61513]
[1779692243465,39.93,77338.16,41.3,0.01555,2e-05,1.61513]
[1779692243678,39.93,77338.16,41.3,0.01555,2e-05,1.61513]
[1779692244383,39.93,77337.93,41.3,0.01554,2e-05,1.61464]
[1779692244386,39.93,77337.93,41.3,0.01554,2e-05,1.61464]
[1779692244797,39.93,77337.93,41.3,0.01554,2e-05,1.61464]
[1779692245608,39.93,77336.55,41.3,0.01551,2e-05,1.6117]
[1779692245668,39.93,77336.55,41.3,0.01551,2e-05,1.6117]
[1779692245947,39.93,77336.55,41.3,0.01551,2e-05,1.6117]
[1779692245957,39.93,77336.55,41.3,0.01551,2e-05,1.6117]
[1779692246047,39.93,77336.06,41.3,0.0155,2e-05,1.61066]
[1779692246097,39.93,77336.06,41.3,0.0155,2e-05,1.61066]
[1779692248077,39.93,77334.74,41.3,0.01547,2e-05,1.60786]
[1779692248091,39.93,77334.74,41.3,0.01547,2e-05,1.60786]
[1779692248399,39.93,77334.74,41.3,0.01547,2e-05,1.60786]
[1779692248436,39.93,77334.74,41.3,0.01547,2e-05,1.60786]
[1779692248477,39.93,77334.74,41.3,0.01547,2e-05,1.60786]
[1779692248556,39.93,77334.74,41.3,0.01547,2e-05,1.60786]
[1779692248674,39.93,77334.74,41.3,0.01547,2e-05,1.60786]
[1779692248726,39.93,77334.74,41.3,0.01547,2e-05,1.60786]
[1779692248736,39.93,77334.74,41.3,0.01547,2e-05,1.60786]
[1779692248759,39.93,77334.74,41.3,0.01547,2e-05,1.60786]
[1779692248776,39.93,77334.74,41.3,0.01547,2e-05,1.60786]
[1779692248815,39.93,77334.74,41.3,0.01547,2e-05,1.60786]
[1779692248837,39.93,77334.74,41.3,0.01547,2e-05,1.60786]
[1779692248939,39.93,77334.74,41.3,0.01547,2e-05,1.60786]
[1779692248987,39.93,77334.74,41.3,0.01547,2e-05,1.60786]
[1779692249027,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249093,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249132,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249192,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249229,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249326,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249336,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249397,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249437,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249507,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249542,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249607,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249657,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249706,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249766,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249776,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249785,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249833,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692249896,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692250547,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692250558,39.93,77334.42,41.3,0.01546,2e-05,1.60718]
[1779692251477,39.93,77334.56,41.3,0.01546,2e-05,1.60748]
[1779692252318,39.93,77334.56,41.3,0.01543,2e-05,1.60443]
[1779692252378,39.93,77334.56,41.3,0.01543,2e-05,1.60443]
[1779692252456,39.93,77334.56,41.3,0.01543,2e-05,1.60443]
[1779692252477,39.93,77334.56,41.3,0.01543,2e-05,1.60443]
[1779692252518,39.93,77334.56,41.3,0.01543,2e-05,1.60443]
[1779692252556,39.93,77334.56,41.3,0.01543,2e-05,1.60443]
[1779692252736,39.93,77334.56,41.3,0.01543,2e-05,1.60443]
[1779692252756,39.93,77334.56,41.3,0.01543,2e-05,1.60443]
[1779692252837,39.93,77334.56,41.3,0.01543,2e-05,1.60443]
[1779692252856,39.93,77334.56,41.3,0.01543,2e-05,1.60443]
[1779692253192,39.93,77334.43,41.3,0.01543,2e-05,1.60415]
[1779692255377,39.93,77334.43,41.3,0.01543,2e-05,1.60415]
[1779692255449,39.93,77334.43,41.3,0.01543,2e-05,1.60415]
[1779692255490,39.93,77334.43,41.3,0.01543,2e-05,1.60415]
[1779692255498,39.93,77334.43,41.3,0.01543,2e-05,1.60415]
[1779692255507,39.93,77334.43,41.3,0.01543,2e-05,1.60415]
[1779692255517,39.93,77334.43,41.3,0.01543,2e-05,1.60415]
[1779692261283,39.93,77331.62,41.3,0.01536,2e-05,1.59821]
[1779692261322,39.93,77331.62,41.3,0.01536,2e-05,1.59821]
[1779692262229,39.93,77331.54,41.3,0.01536,2e-05,1.59804]
[1779692262302,39.93,77331.54,41.3,0.01536,2e-05,1.59804]
[1779692262557,39.93,77331.54,41.3,0.01536,2e-05,1.59804]
[1779692263199,39.93,77331.54,41.3,0.01536,2e-05,1.59804]
[1779692269526,39.93,77330.56,41.3,0.01534,2e-05,1.59597]
[1779692274562,39.93,77330.07,41.3,0.01533,2e-05,1.59494]
[1779692279600,39.93,77323.91,41.3,0.01519,2e-05,1.58199]
[1779692284636,39.93,77324.33,41.3,0.0152,2e-05,1.58287]
[1779692285687,39.93,77324.33,41.3,0.0152,2e-05,1.58287]
[1779692286806,39.93,77324.33,41.3,0.0152,2e-05,1.58287]
[1779692287606,39.93,77323.82,41.3,0.01518,2e-05,1.5818]
[1779692287867,39.93,77323.82,41.3,0.01518,2e-05,1.5818]
[1779692288657,39.93,77323.55,41.3,0.01518,2e-05,1.58123]
[1779692288906,39.93,77323.55,41.3,0.01518,2e-05,1.58123]
[1779692289228,39.93,77323.49,41.3,0.01518,2e-05,1.58111]
[1779692289237,39.93,77323.49,41.3,0.01518,2e-05,1.58111]
[1779692298734,39.93,77321.11,41.3,0.01512,2e-05,1.57613]
[1779692304776,39.93,77315.51,41.3,0.01499,2e-05,1.56446]
[1779692309811,39.93,77316.57,41.3,0.01502,2e-05,1.56666]
[1779692314854,39.93,77315.34,41.3,0.01496,2e-05,1.56111]
[1779692319890,39.93,77314.45,41.3,0.01494,2e-05,1.55926]
[1779692324925,39.93,77315.2,41.3,0.01496,2e-05,1.56082]
[1779692325408,39.93,77315.2,41.3,0.01496,2e-05,1.56082]
[1779692325438,39.93,77315.2,41.3,0.01496,2e-05,1.56082]
[1779692325460,39.93,77315.2,41.3,0.01496,2e-05,1.56082]
[1779692325554,39.93,77315.2,41.3,0.01496,2e-05,1.56082]
[1779692325580,39.93,77315.2,41.3,0.01496,2e-05,1.56082]
[1779692325658,39.93,77315.2,41.3,0.01496,2e-05,1.56082]
[1779692325677,39.93,77315.2,41.3,0.01496,2e-05,1.56082]
[1779692325717,39.93,77315.2,41.3,0.01496,2e-05,1.56082]
[1779692325727,39.93,77315.2,41.3,0.01496,2e-05,1.56082]
[1779692325745,39.93,77315.2,41.3,0.01496,2e-05,1.56082]
[1779692327876,39.93,77315.9,41.3,0.01497,2e-05,1.56227]
[1779692327897,39.93,77315.9,41.3,0.01497,2e-05,1.56227]
[1779692327917,39.93,77315.9,41.3,0.01497,2e-05,1.56227]
[1779692327936,39.93,77315.9,41.3,0.01497,2e-05,1.56227]
[1779692328076,39.93,77315.9,41.3,0.01497,2e-05,1.56227]
[1779692328096,39.93,77317.15,41.3,0.015,2e-05,1.56487]
[1779692328117,39.93,77317.15,41.3,0.015,2e-05,1.56487]
[1779692328136,39.93,77317.15,41.3,0.015,2e-05,1.56487]
[1779692328194,39.93,77317.15,41.3,0.015,2e-05,1.56487]
[1779692328250,39.93,77317.15,41.3,0.015,2e-05,1.56487]
[1779692328318,39.93,77317.15,41.3,0.015,2e-05,1.56487]
[1779692328347,39.93,77317.15,41.3,0.015,2e-05,1.56487]
[1779692328388,39.93,77317.15,41.3,0.015,2e-05,1.56487]
[1779692328476,39.93,77317.15,41.3,0.015,2e-05,1.56487]
[1779692328486,39.93,77317.15,41.3,0.015,2e-05,1.56487]
[1779692328537,39.93,77317.15,41.3,0.015,2e-05,1.56487]
[1779692331736,39.93,77317.98,41.3,0.01502,2e-05,1.56659]
[1779692331798,39.93,77317.98,41.3,0.01502,2e-05,1.56659]
[1779692331836,39.93,77317.98,41.3,0.01502,2e-05,1.56659]
[1779692331913,39.93,77317.98,41.3,0.01502,2e-05,1.56659]
[1779692331936,39.93,77317.98,41.3,0.01502,2e-05,1.56659]
[1779692332007,39.93,77317.98,41.3,0.01502,2e-05,1.56659]
[1779692332170,39.93,77318.05,41.3,0.01502,2e-05,1.56674]
[1779692332210,39.93,77318.05,41.3,0.01502,2e-05,1.56674]
[1779692332269,39.93,77318.05,41.3,0.01502,2e-05,1.56674]
[1779692332426,39.93,77318.05,41.3,0.01502,2e-05,1.56674]
[1779692332467,39.93,77318.05,41.3,0.01502,2e-05,1.56674]
[1779692332538,39.93,77318.05,41.3,0.01502,2e-05,1.56674]
[1779692332576,39.93,77318.05,41.3,0.01502,2e-05,1.56674]
[1779692332597,39.93,77318.05,41.3,0.01502,2e-05,1.56674]
[1779692332677,39.93,77318.05,41.3,0.01502,2e-05,1.56674]
[1779692332697,39.93,77318.05,41.3,0.01502,2e-05,1.56674]
[1779692334527,39.93,77318.14,41.3,0.01502,2e-05,1.56693]
[1779692334547,39.93,77318.14,41.3,0.01502,2e-05,1.56693]
[1779692334573,39.93,77318.14,41.3,0.01502,2e-05,1.56693]
[1779692334592,39.93,77318.14,41.3,0.01502,2e-05,1.56693]
[1779692334656,39.93,77318.14,41.3,0.01502,2e-05,1.56693]
[1779692334677,39.93,77318.14,41.3,0.01502,2e-05,1.56693]
[1779692335186,39.93,77317.76,41.3,0.01502,2e-05,1.56613]
[1779692335386,39.93,77317.76,41.3,0.01502,2e-05,1.56613]
[1779692335477,39.93,77317.76,41.3,0.01502,2e-05,1.56613]
[1779692335537,39.93,77317.76,41.3,0.01502,2e-05,1.56613]
[1779692335556,39.93,77317.76,41.3,0.01502,2e-05,1.56613]
[1779692335566,39.93,77317.76,41.3,0.01502,2e-05,1.56613]
[1779692338626,39.93,77318.27,41.3,0.01503,2e-05,1.5672]
[1779692338696,39.93,77318.27,41.3,0.01503,2e-05,1.5672]
[1779692338743,39.93,77318.27,41.3,0.01503,2e-05,1.5672]
[1779692338868,39.93,77318.27,41.3,0.01503,2e-05,1.5672]
[1779692339606,39.93,77317.85,41.3,0.01502,2e-05,1.56632]
[1779692339618,39.93,77317.85,41.3,0.01502,2e-05,1.56632]
[1779692339897,39.93,77317.85,41.3,0.01502,2e-05,1.56632]
[1779692339957,39.93,77317.85,41.3,0.01502,2e-05,1.56632]
[1779692339999,39.93,77317.85,41.3,0.01502,2e-05,1.56632]
[1779692340057,39.93,77317.85,41.3,0.01502,2e-05,1.56632]
[1779692340118,39.93,77317.85,41.3,0.01502,2e-05,1.56632]
[1779692346387,39.93,77325.5,41.3,0.01519,2e-05,1.5823]
[1779692346945,39.93,77325.5,41.3,0.01519,2e-05,1.5823]
[1779692347205,39.93,77325.21,41.3,0.01519,2e-05,1.58169]
[1779692347327,39.93,77325.21,41.3,0.01519,2e-05,1.58169]
[1779692347350,39.93,77325.21,41.3,0.01519,2e-05,1.58169]
[1779692349568,39.93,77325.5,41.3,0.01519,2e-05,1.5823]
[1779692349656,39.93,77325.5,41.3,0.01519,2e-05,1.5823]
[1779692352407,39.93,77325.64,41.3,0.0152,2e-05,1.58259]
[1779692352438,39.93,77325.64,41.3,0.0152,2e-05,1.58259]
[1779692352446,39.93,77325.64,41.3,0.0152,2e-05,1.58259]
[1779692352576,39.93,77325.64,41.3,0.0152,2e-05,1.58259]
[1779692352596,39.93,77325.64,41.3,0.0152,2e-05,1.58259]
[1779692352956,39.93,77325.64,41.3,0.0152,2e-05,1.58259]
[1779692352966,39.93,77325.64,41.3,0.0152,2e-05,1.58259]
[1779692353389,39.93,77325.64,41.3,0.0152,2e-05,1.58259]
[1779692359164,39.93,77326.74,41.3,0.01522,2e-05,1.5849]
[1779692365206,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692366406,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692366468,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692366484,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692366536,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692366578,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692366597,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692366606,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692366621,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692366637,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692366737,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692366784,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692366807,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692366877,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692366897,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692367017,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692367065,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692367097,39.93,77326.91,41.3,0.01523,2e-05,1.58526]
[1779692367137,39.93,77330.13,41.3,0.0153,2e-05,1.59203]
[1779692367197,39.93,77330.13,41.3,0.0153,2e-05,1.59203]
[1779692367264,39.93,77330.13,41.3,0.0153,2e-05,1.59203]
[1779692367282,39.93,77330.13,41.3,0.0153,2e-05,1.59203]
[1779692367467,39.93,77330.13,41.3,0.0153,2e-05,1.59203]
[1779692367486,39.93,77330.13,41.3,0.0153,2e-05,1.59203]
[1779692367587,39.93,77330.13,41.3,0.0153,2e-05,1.59203]
[1779692367599,39.93,77330.13,41.3,0.0153,2e-05,1.59203]
[1779692367656,39.93,77330.13,41.3,0.0153,2e-05,1.59203]
[1779692369836,39.93,77334.82,41.3,0.01541,2e-05,1.60193]
[1779692370210,39.93,77335.21,41.3,0.01542,2e-05,1.60276]
[1779692371201,39.93,77335.32,41.3,0.01542,2e-05,1.60299]
[1779692371245,39.93,77335.32,41.3,0.01542,2e-05,1.60299]
[1779692371466,39.93,77335.32,41.3,0.01542,2e-05,1.60299]
[1779692372897,39.93,77336.73,41.3,0.01543,2e-05,1.60293]
[1779692372917,39.93,77336.73,41.3,0.01543,2e-05,1.60293]
[1779692372986,39.93,77336.73,41.3,0.01543,2e-05,1.60293]
[1779692373056,39.93,77336.73,41.3,0.01543,2e-05,1.60293]
[1779692373077,39.93,77336.73,41.3,0.01543,2e-05,1.60293]
[1779692374036,39.93,77337.65,41.3,0.01545,2e-05,1.60488]
[1779692379303,39.93,77338.06,41.3,0.01546,2e-05,1.60575]
[1779692384396,39.93,77339.76,41.3,0.0155,2e-05,1.60936]
[1779692384417,39.93,77339.76,41.3,0.0155,2e-05,1.60936]
[1779692384497,39.93,77339.76,41.3,0.0155,2e-05,1.60936]
[1779692384617,39.93,77339.76,41.3,0.0155,2e-05,1.60936]
[1779692386597,39.93,77338.97,41.3,0.01548,2e-05,1.60768]
[1779692386606,39.93,77338.97,41.3,0.01548,2e-05,1.60768]
[1779692386676,39.93,77338.97,41.3,0.01548,2e-05,1.60768]
[1779692386827,39.93,77338.97,41.3,0.01548,2e-05,1.60768]
[1779692386885,39.93,77338.97,41.3,0.01548,2e-05,1.60768]
[1779692387036,39.93,77338.97,41.3,0.01548,2e-05,1.60768]
[1779692387202,39.93,77338.88,41.3,0.01548,2e-05,1.60749]
[1779692387269,39.93,77338.88,41.3,0.01548,2e-05,1.60749]
[1779692387736,39.93,77338.88,41.3,0.01548,2e-05,1.60749]
[1779692387786,39.93,77338.88,41.3,0.01548,2e-05,1.60749]
[1779692387947,39.93,77338.88,41.3,0.01548,2e-05,1.60749]
[1779692387995,39.93,77338.88,41.3,0.01548,2e-05,1.60749]
[1779692388057,39.93,77338.88,41.3,0.01548,2e-05,1.60749]
[1779692388098,39.93,77338.88,41.3,0.01548,2e-05,1.60749]
[1779692388185,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692388226,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692388297,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692388307,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692388427,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692388436,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692388817,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692388893,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692388946,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692388986,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692389168,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692389205,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692389268,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692389348,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692389405,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692389417,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692389706,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692389716,39.93,77338.85,41.3,0.01548,2e-05,1.60743]
[1779692390966,39.93,77339.34,41.3,0.01549,2e-05,1.60847]
[1779692391201,39.93,77339.03,41.3,0.01548,2e-05,1.60781]
[1779692391286,39.93,77339.03,41.3,0.01548,2e-05,1.60781]
[1779692393406,39.93,77338.27,41.3,0.01546,2e-05,1.60619]
[1779692399444,39.93,77338.41,41.3,0.01547,2e-05,1.60649]
[1779692402058,39.93,77338.8,41.3,0.01548,2e-05,1.60732]
[1779692407500,39.93,77341.14,41.3,0.01553,2e-05,1.61229]
[1779692412535,39.93,77339.92,41.3,0.0155,2e-05,1.6097]
[1779692417570,39.93,77339.76,41.3,0.0155,2e-05,1.60936]
[1779692422605,39.93,77339.56,41.3,0.0155,2e-05,1.60893]
[1779692427640,39.93,77339.42,41.3,0.01549,2e-05,1.60864]
[1779692432674,39.93,77339.55,41.3,0.01547,2e-05,1.60586]
[1779692438717,39.93,77339.1,41.3,0.01546,2e-05,1.6049]
[1779692445767,39.93,77338.81,41.3,0.01545,2e-05,1.60429]
[1779692452815,39.93,77339.0,41.3,0.01545,2e-05,1.60469]
[1779692459866,39.93,77339.66,41.3,0.01547,2e-05,1.60609]
[1779692464901,39.93,77339.83,41.3,0.01547,2e-05,1.60645]
[1779692469939,39.93,77346.33,41.3,0.01563,2e-05,1.62029]
[1779692474974,39.93,77346.86,41.3,0.01564,2e-05,1.62143]
[1779692480017,39.93,77355.17,41.3,0.01584,2e-05,1.63927]
[1779692485045,39.93,77354.85,41.3,0.01583,2e-05,1.63858]
[1779692491222,39.93,77354.84,41.3,0.01583,2e-05,1.63856]
[1779692497130,39.93,77359.06,41.3,0.0159,2e-05,1.64457]
[1779692502164,39.93,77359.86,41.3,0.01592,2e-05,1.6463]
[1779692507199,39.93,77366.36,41.3,0.01608,2e-05,1.66041]
[1779692514248,39.93,77367.02,41.3,0.0161,2e-05,1.66185]
[1779692518798,39.93,77367.13,41.3,0.0161,2e-05,1.66209]
[1779692525325,39.93,77367.01,41.3,0.0161,2e-05,1.66183]
[1779692530360,39.93,77365.73,41.3,0.01607,2e-05,1.65904]
[1779692535395,39.93,77370.26,41.3,0.01618,2e-05,1.66892]
[1779692540430,39.93,77361.73,41.3,0.01597,2e-05,1.65035]
[1779692543740,39.93,77361.85,41.3,0.01597,2e-05,1.65061]
[1779692548478,39.93,77360.92,41.3,0.01595,2e-05,1.64859]
[1779692553522,39.93,77360.13,41.3,0.0159,2e-05,1.64378]
[1779692558557,39.93,77362.46,41.3,0.01596,2e-05,1.64882]
[1779692563592,39.93,77364.07,41.3,0.016,2e-05,1.65231]
[1779692568627,39.93,77365.54,41.3,0.01603,2e-05,1.65551]
[1779692573662,39.93,77370.49,41.3,0.01615,2e-05,1.66629]
[1779692574752,39.93,77370.49,41.3,0.01615,2e-05,1.66629]
[1779692576058,39.93,77371.38,41.3,0.01617,2e-05,1.66824]
[1779692581718,39.93,77372.74,41.3,0.01621,2e-05,1.67122]
[1779692586752,39.93,77373.58,41.3,0.01623,2e-05,1.67306]
[1779692592310,39.93,77373.36,41.3,0.01622,2e-05,1.67257]
[1779692592342,39.93,77373.36,41.3,0.01622,2e-05,1.67257]
[1779692592555,39.93,77373.36,41.3,0.01622,2e-05,1.67257]
[1779692592899,39.93,77373.36,41.3,0.01622,2e-05,1.67257]
[1779692593193,39.93,77383.89,41.3,0.01648,2e-05,1.69577]
[1779692593633,39.93,77383.89,41.3,0.01648,2e-05,1.69577]
[1779692595692,39.93,77382.08,41.3,0.01644,2e-05,1.69177]
[1779692598085,39.93,77381.66,41.3,0.01643,2e-05,1.69084]
[1779692599725,39.93,77387.19,41.3,0.01657,3e-05,1.70309]
[1779692604886,39.93,77393.74,41.3,0.01673,3e-05,1.7177]
[1779692609921,39.93,77388.24,41.3,0.01659,3e-05,1.70543]
[1779692614955,39.93,77393.38,41.3,0.01669,3e-05,1.7137]
[1779692619991,39.93,77394.44,41.3,0.01672,3e-05,1.71607]
[1779692623014,39.93,77408.24,41.3,0.01707,3e-05,1.74714]
[1779692623548,39.93,77408.24,41.3,0.01707,3e-05,1.74714]
[1779692625480,39.93,77418.42,41.3,0.01733,3e-05,1.77033]
[1779692627949,39.93,77428.78,41.3,0.0176,3e-05,1.79418]
[1779692633093,39.93,77422.14,41.3,0.01743,3e-05,1.77887]
[1779692634435,39.93,77422.14,41.3,0.01743,3e-05,1.77887]
[1779692635955,39.93,77423.76,41.3,0.01747,3e-05,1.7826]
[1779692637333,39.93,77422.88,41.3,0.01745,3e-05,1.78057]
[1779692637933,39.93,77422.73,41.3,0.01744,3e-05,1.78023]
[1779692638391,39.93,77422.73,41.3,0.01744,3e-05,1.78023]
[1779692638867,39.93,77430.42,41.3,0.01765,3e-05,1.79798]
[1779692639500,39.93,77430.42,41.3,0.01765,3e-05,1.79798]
[1779692641397,39.93,77429.94,41.3,0.01763,3e-05,1.79687]
[1779692641801,39.93,77426.49,41.3,0.01754,3e-05,1.78889]
[1779692642059,39.93,77426.49,41.3,0.01754,3e-05,1.78889]
[1779692644665,39.93,77426.23,41.3,0.01754,3e-05,1.78829]
[1779692645467,39.93,77426.23,41.3,0.01754,3e-05,1.78829]
[1779692645918,39.93,77433.26,41.3,0.01772,3e-05,1.80457]
[1779692646413,39.93,77433.26,41.3,0.01772,3e-05,1.80457]
[1779692647879,39.93,77425.62,41.3,0.01752,3e-05,1.78688]
[1779692649428,39.93,77426.52,41.3,0.01754,3e-05,1.78896]
[1779692651553,39.93,77427.77,41.3,0.01758,3e-05,1.79185]
[1779692658300,39.93,77428.13,41.3,0.01759,3e-05,1.79268]
[1779692663338,39.93,77423.22,41.3,0.01746,3e-05,1.78135]
[1779692668373,39.93,77417.91,41.3,0.01732,3e-05,1.76917]
[1779692671518,39.93,77420.25,41.3,0.01738,3e-05,1.77453]
[1779692674485,39.93,77422.19,41.3,0.0174,3e-05,1.77572]
[1779692680500,39.93,77421.1,41.3,0.01737,3e-05,1.77322]
[1779692681510,39.93,77421.1,41.3,0.01737,3e-05,1.77322]
[1779692683478,39.93,77408.91,41.3,0.01706,3e-05,1.74543]
[1779692688513,39.93,77413.26,41.3,0.01717,3e-05,1.7553]
[1779692688954,39.93,77413.26,41.3,0.01717,3e-05,1.7553]
[1779692689321,39.93,77413.26,41.3,0.01717,3e-05,1.7553]
[1779692689376,39.93,77413.26,41.3,0.01717,3e-05,1.7553]
[1779692689379,39.93,77413.26,41.3,0.01717,3e-05,1.7553]
[1779692693557,39.93,77403.3,41.3,0.01691,3e-05,1.73275]
[1779692698583,39.93,77404.34,41.3,0.01694,3e-05,1.73509]
[1779692703619,39.93,77411.55,41.3,0.01712,3e-05,1.75142]
[1779692707647,39.93,77397.29,41.3,0.01676,3e-05,1.71925]
[1779692710668,39.93,77386.17,41.3,0.01648,2e-05,1.69448]
[1779692715703,39.93,77384.02,41.3,0.01643,2e-05,1.68973]
[1779692720737,39.93,77387.37,41.3,0.01651,2e-05,1.69714]
[1779692725774,39.93,77387.97,41.3,0.01653,2e-05,1.69847]
[1779692730809,39.93,77382.34,41.3,0.01639,2e-05,1.68602]
[1779692732812,39.93,77382.31,41.3,0.01636,2e-05,1.68279]
[1779692733517,39.93,77382.31,41.3,0.01636,2e-05,1.68279]
[1779692740879,39.93,77382.16,41.3,0.01635,2e-05,1.68246]
[1779692745914,39.93,77387.85,41.3,0.01649,2e-05,1.69503]
[1779692749788,39.93,77389.64,41.3,0.01654,2e-05,1.699]
[1779692755521,39.93,77388.93,41.3,0.01652,2e-05,1.69743]
[1779692765052,39.93,77379.06,41.3,0.01628,2e-05,1.67564]
[1779692770088,39.93,77372.46,41.3,0.01611,2e-05,1.6612]
[1779692775122,39.93,77368.9,41.3,0.01603,2e-05,1.65345]
[1779692780157,39.93,77363.36,41.3,0.01589,2e-05,1.64144]
[1779692785192,39.93,77364.43,41.3,0.01592,2e-05,1.64376]
[1779692790428,39.93,77363.61,41.3,0.0159,2e-05,1.64198]
[1779692796269,39.93,77358.68,41.3,0.01575,2e-05,1.62826]
[1779692801305,39.93,77359.29,41.3,0.01577,2e-05,1.62957]
[1779692802441,39.93,77359.29,41.3,0.01577,2e-05,1.62957]
[1779692802508,39.93,77359.29,41.3,0.01577,2e-05,1.62957]
[1779692811374,39.93,77362.2,41.3,0.01584,2e-05,1.63583]
[1779692816482,39.93,77362.22,41.3,0.01584,2e-05,1.63588]
[1779692822451,39.93,77362.69,41.3,0.01585,2e-05,1.63689]
[1779692827486,39.93,77354.22,41.3,0.01564,2e-05,1.6187]
[1779692832521,39.93,77354.56,41.3,0.01565,2e-05,1.61943]
[1779692838563,39.93,77358.01,41.3,0.01573,2e-05,1.62682]
[1779692844830,39.93,77358.52,41.3,0.01575,2e-05,1.62791]
[1779692845402,39.93,77358.52,41.3,0.01575,2e-05,1.62791]
[1779692845616,39.93,77358.61,41.3,0.01575,2e-05,1.62811]
[1779692850651,39.92,77359.06,41.3,0.01574,2e-05,1.62725]
[1779692855686,39.91,77353.48,41.3,0.01556,2e-05,1.61041]
[1779692860721,39.9,77353.29,41.3,0.01553,2e-05,1.60829]
[1779692865757,39.89,77352.19,41.3,0.01548,2e-05,1.60393]
[1779692870792,39.88,77350.74,41.3,0.01543,2e-05,1.59918]
[1779692875827,39.87,77341.86,41.3,0.01521,2e-05,1.57889]
[1779692880862,39.87,77337.06,41.3,0.01508,2e-05,1.56746]
[1779692885897,39.86,77338.27,41.3,0.01509,2e-05,1.56867]
[1779692890931,39.85,77337.2,41.3,0.01505,2e-05,1.56509]
[1779692896482,39.85,77335.01,41.3,0.01499,2e-05,1.55948]
[1779692896584,39.85,77335.01,41.3,0.01499,2e-05,1.55923]
[1779692898935,39.85,77337.76,41.3,0.01505,2e-05,1.56496]
[1779692904023,39.85,77344.62,41.3,0.01521,2e-05,1.57933]
[1779692906392,39.85,77344.38,41.3,0.0152,2e-05,1.57883]
[1779692911758,39.85,77343.33,41.3,0.01518,2e-05,1.57662]
[1779692912175,39.85,77343.23,41.3,0.01515,2e-05,1.57338]
[1779692912528,39.85,77342.61,41.3,0.01514,2e-05,1.57208]
[1779692920135,39.84,77342.99,41.3,0.01512,2e-05,1.57088]
[1779692925172,39.83,77343.24,41.3,0.01511,2e-05,1.57017]
[1779692930206,39.82,77342.78,41.3,0.01509,2e-05,1.56793]
[1779692936249,39.81,77343.3,41.3,0.01508,2e-05,1.56748]
[1779692941285,39.81,77343.34,41.3,0.01507,2e-05,1.56626]
[1779692946320,39.8,77343.68,41.3,0.01506,2e-05,1.56565]
[1779692947401,39.8,77343.68,41.3,0.01506,2e-05,1.56565]
[1779692947412,39.8,77343.68,41.3,0.01506,2e-05,1.56565]
[1779692947502,39.8,77342.75,41.3,0.01504,2e-05,1.56345]
[1779692953368,39.8,77344.04,41.3,0.01507,2e-05,1.56614]
[1779692960418,39.8,77343.33,41.3,0.01505,2e-05,1.56466]
[1779692965453,39.8,77335.6,41.3,0.01487,2e-05,1.54857]
[1779692970488,39.8,77335.64,41.3,0.01487,2e-05,1.54865]
[1779692975523,39.8,77335.2,41.3,0.01484,2e-05,1.54475]
[1779692981565,39.8,77338.89,41.3,0.01492,2e-05,1.5524]
[1779692987607,39.8,77343.29,41.3,0.01502,2e-05,1.56156]
[1779692992643,39.8,77338.59,41.3,0.01491,2e-05,1.55178]
[1779692997679,39.8,77330.55,41.3,0.01473,2e-05,1.53515]
[1779693002722,39.8,77329.0,41.3,0.0147,2e-05,1.53196]
[1779693007757,39.8,77328.24,41.3,0.01468,2e-05,1.53039]
[1779693012792,39.8,77329.75,41.3,0.01471,2e-05,1.5335]
[1779693017827,39.8,77328.68,41.3,0.01469,2e-05,1.5313]
[1779693022862,39.8,77329.63,41.3,0.01471,2e-05,1.53325]
[1779693031925,39.8,77329.15,41.3,0.01467,2e-05,1.52929]
[1779693039983,39.8,77329.62,41.3,0.01468,2e-05,1.53025]
[1779693045020,39.8,77330.32,41.3,0.0147,2e-05,1.53169]
[1779693050055,39.8,77329.45,41.3,0.01468,2e-05,1.5299]
[1779693055090,39.8,77329.96,41.3,0.01469,2e-05,1.53095]
[1779693058510,39.8,77328.88,41.3,0.01467,2e-05,1.52873]
[1779693059479,39.8,77328.88,41.3,0.01467,2e-05,1.52873]
[1779693065160,39.8,77319.94,41.3,0.01446,2e-05,1.51046]
[1779693070195,39.8,77319.36,41.3,0.01445,2e-05,1.50928]
[1779693075229,39.8,77310.74,41.3,0.01426,2e-05,1.49184]
[1779693080265,39.8,77312.34,41.3,0.01429,2e-05,1.49507]
[1779693086306,39.8,77310.87,41.3,0.01426,2e-05,1.4921]
[1779693092356,39.8,77310.97,41.3,0.01424,2e-05,1.48938]
[1779693093478,39.8,77310.97,41.3,0.01424,2e-05,1.48938]
[1779693102577,39.8,77310.97,41.3,0.01424,2e-05,1.48938]
[1779693107937,39.8,77310.07,41.3,0.01422,2e-05,1.48757]
[1779693112866,39.8,77310.26,41.3,0.01422,2e-05,1.48795]
[1779693117407,39.8,77311.35,41.3,0.01425,2e-05,1.49014]
[1779693118528,39.8,77311.22,41.3,0.01424,2e-05,1.48988]
[1779693118907,39.8,77311.22,41.3,0.01424,2e-05,1.48988]
[1779693128609,39.8,77311.3,41.3,0.01424,2e-05,1.49004]
[1779693133645,39.8,77311.04,41.3,0.01424,2e-05,1.48952]
[1779693137938,39.8,77310.61,41.3,0.01423,2e-05,1.48865]
[1779693138005,39.8,77299.6,41.3,0.01399,2e-05,1.46663]
[1779693138467,39.8,77299.6,41.3,0.01399,2e-05,1.46663]
[1779693139449,39.8,77294.22,41.3,0.01387,2e-05,1.45597]
[1779693140727,39.8,77294.49,41.3,0.01388,2e-05,1.4565]
[1779693140798,39.8,77294.49,41.3,0.01388,2e-05,1.4565]
[1779693141479,39.8,77294.5,41.3,0.01388,2e-05,1.45652]
[1779693146736,39.8,77285.41,41.3,0.01368,2e-05,1.43864]
[1779693147489,39.8,77285.41,41.3,0.01368,2e-05,1.43864]
[1779693152778,39.8,77279.8,41.3,0.01354,2e-05,1.42484]
[1779693155799,39.8,77269.58,41.3,0.01332,2e-05,1.40509]
[1779693160834,39.8,77267.23,41.3,0.01327,2e-05,1.40057]
[1779693165868,39.8,77267.17,41.3,0.01327,2e-05,1.40046]
[1779693170904,39.8,77269.15,41.3,0.01331,2e-05,1.40426]
[1779693175938,39.8,77275.98,41.3,0.01345,2e-05,1.41743]
[1779693180974,39.8,77276.94,41.3,0.01348,2e-05,1.41929]
[1779693186009,39.8,77271.52,41.3,0.01336,2e-05,1.40882]
[1779693192051,39.8,77270.19,41.3,0.01333,2e-05,1.40626]
[1779693197086,39.8,77265.4,41.3,0.01323,2e-05,1.39707]
[1779693202407,39.8,77266.29,41.3,0.01325,2e-05,1.39877]
[1779693203482,39.8,77266.15,41.3,0.01325,2e-05,1.3985]
[1779693204497,39.8,77261.26,41.3,0.01315,2e-05,1.38916]
[1779693210178,39.8,77248.4,41.3,0.01288,2e-05,1.36483]
[1779693215213,39.8,77248.48,41.3,0.01286,2e-05,1.36222]
[1779693220248,39.8,77247.94,41.3,0.01285,2e-05,1.36121]
[1779693227311,39.8,77248.07,41.3,0.01285,2e-05,1.36145]
[1779693233353,39.8,77245.58,41.3,0.0128,2e-05,1.35679]
[1779693237919,39.8,77234.67,41.3,0.01258,2e-05,1.33651]
[1779693244430,39.8,77228.52,41.3,0.01246,2e-05,1.32518]
[1779693249465,39.8,77225.15,41.3,0.01239,2e-05,1.319]
[1779693254501,39.8,77225.11,41.3,0.01239,2e-05,1.31893]
[1779693260543,39.8,77224.76,41.3,0.01239,2e-05,1.31829]
[1779693265579,39.8,77224.3,41.3,0.01238,2e-05,1.31745]
[1779693271622,39.8,77227.65,41.3,0.01242,2e-05,1.32088]
[1779693276658,39.8,77230.11,41.3,0.01247,2e-05,1.32539]
[1779693281693,39.8,77239.79,41.3,0.01266,2e-05,1.34326]
[1779693286732,39.8,77243.06,41.3,0.01273,2e-05,1.34934]
[1779693291767,39.8,77243.49,41.3,0.01273,2e-05,1.35014]
[1779693296802,39.8,77244.06,41.3,0.01275,2e-05,1.3512]
[1779693299955,39.8,77244.32,41.3,0.01275,2e-05,1.35169]
[1779693299978,39.8,77244.32,41.3,0.01275,2e-05,1.35169]
[1779693300322,39.8,77244.32,41.3,0.01275,2e-05,1.35169]
[1779693300370,39.8,77244.32,41.3,0.01275,2e-05,1.35169]
[1779693303851,39.8,77254.62,41.3,0.01296,2e-05,1.37101]
[1779693308886,39.8,77255.58,41.3,0.01298,2e-05,1.37282]
[1779693313921,39.8,77260.16,41.3,0.01307,2e-05,1.38149]
[1779693318956,39.8,77263.53,41.3,0.01314,2e-05,1.3879]
[1779693323991,39.8,77267.29,41.3,0.01322,2e-05,1.39507]
[1779693329026,39.8,77268.55,41.3,0.01325,2e-05,1.39748]
[1779693334064,39.8,77268.51,41.3,0.01322,2e-05,1.3946]
[1779693339098,39.8,77269.39,41.3,0.01324,2e-05,1.39628]
[1779693344133,39.8,77269.26,41.3,0.01324,2e-05,1.39603]
[1779693349169,39.8,77269.39,41.3,0.01324,2e-05,1.39628]
[1779693354204,39.8,77270.95,41.3,0.01327,2e-05,1.39927]
[1779693359239,39.8,77271.12,41.3,0.01328,2e-05,1.3996]
[1779693364274,39.8,77273.79,41.3,0.01333,2e-05,1.40473]
[1779693369309,39.8,77272.67,41.3,0.01331,2e-05,1.40257]
[1779693376358,39.8,77272.97,41.3,0.01331,2e-05,1.40315]
[1779693381393,39.8,77262.17,41.3,0.01309,2e-05,1.38252]
[1779693386428,39.8,77258.16,41.3,0.01301,2e-05,1.37492]
[1779693391463,39.8,77257.35,41.3,0.01297,2e-05,1.37061]
[1779693397504,39.8,77257.16,41.3,0.01296,2e-05,1.37025]
[1779693402541,39.8,77257.87,41.3,0.01298,2e-05,1.37159]
[1779693407580,39.8,77253.1,41.3,0.01288,2e-05,1.36261]
[1779693413248,39.8,77252.3,41.3,0.01286,2e-05,1.3611]
[1779693414158,39.8,77252.04,41.3,0.01286,2e-05,1.36062]
[1779693414710,39.8,77251.7,41.3,0.01285,2e-05,1.35998]
[1779693414770,39.8,77249.87,41.3,0.01281,2e-05,1.35655]
[1779693420675,39.8,77239.28,41.3,0.0126,2e-05,1.33685]
[1779693425711,39.8,77237.09,41.3,0.01256,2e-05,1.3328]
[1779693427359,39.8,77236.88,41.3,0.01255,2e-05,1.33241]
[1779693427725,39.8,77236.87,41.3,0.01255,2e-05,1.33239]
[1779693430012,39.8,77236.69,41.3,0.01255,2e-05,1.33206]
[1779693430092,39.8,77229.59,41.3,0.01241,2e-05,1.31902]
[1779693431753,39.8,77217.37,41.3,0.01217,2e-05,1.2968]
[1779693433768,39.8,77205.56,41.3,0.01194,2e-05,1.27562]
[1779693437064,39.8,77210.41,41.3,0.01204,2e-05,1.28428]
[1779693437143,39.8,77215.05,41.3,0.01212,2e-05,1.29262]
[1779693443328,39.8,77217.35,41.3,0.01217,2e-05,1.29677]
[1779693452902,39.8,77215.06,41.3,0.0121,2e-05,1.28997]
[1779693457938,39.8,77213.93,41.3,0.01208,2e-05,1.28794]
[1779693462986,39.8,77206.8,41.3,0.01194,2e-05,1.27518]
[1779693468022,39.8,77207.09,41.3,0.01195,2e-05,1.2757]
[1779693473057,39.8,77207.24,41.3,0.01195,2e-05,1.27596]
[1779693481116,39.8,77204.43,41.3,0.0119,2e-05,1.27096]
[1779693486151,39.8,77203.51,41.3,0.01188,2e-05,1.26933]
[1779693491186,39.8,77200.37,41.3,0.01182,2e-05,1.26376]
[1779693496221,39.8,77193.07,41.3,0.01168,2e-05,1.2509]
[1779693501256,39.8,77188.4,41.3,0.0116,2e-05,1.24273]
[1779693506304,39.8,77166.48,41.3,0.01119,2e-05,1.20493]
[1779693506493,39.8,77166.48,41.3,0.01119,2e-05,1.20493]
[1779693506965,39.8,77166.48,41.3,0.01119,2e-05,1.20493]
[1779693507310,39.8,77165.11,41.3,0.01117,2e-05,1.2026]
[1779693508014,39.8,77165.11,41.3,0.01117,2e-05,1.2026]
[1779693508325,39.8,77165.61,41.3,0.01118,2e-05,1.20345]
[1779693509528,39.8,77162.23,41.3,0.01112,2e-05,1.19771]
[1779693510338,39.8,77163.8,41.3,0.01115,2e-05,1.20037]
[1779693510570,39.8,77163.8,41.3,0.01115,2e-05,1.20037]
[1779693511345,39.8,77174.28,41.3,0.01131,2e-05,1.21571]
[1779693511778,39.8,77174.28,41.3,0.01131,2e-05,1.21571]
[1779693517361,39.8,77166.53,41.3,0.01117,2e-05,1.20247]
[1779693517387,39.8,77166.99,41.3,0.01118,2e-05,1.20325]
[1779693517928,39.8,77166.99,41.3,0.01118,2e-05,1.20325]
[1779693517946,39.8,77166.99,41.3,0.01118,2e-05,1.20325]
[1779693522484,39.8,77164.34,41.3,0.01113,2e-05,1.19875]
[1779693522584,39.8,77163.99,41.3,0.01113,2e-05,1.19816]
[1779693527210,39.8,77137.93,41.3,0.01067,2e-05,1.15462]
[1779693528419,39.8,77110.76,41.3,0.01021,2e-05,1.11059]
[1779693528474,39.8,77122.11,41.3,0.0104,2e-05,1.12881]
[1779693530657,39.8,77128.81,41.3,0.01051,2e-05,1.13968]
[1779693530664,39.8,77124.71,41.3,0.01044,2e-05,1.13302]
[1779693531529,39.8,77124.71,41.3,0.01044,2e-05,1.13302]
[1779693532953,39.8,77117.32,41.3,0.01032,2e-05,1.12109]
[1779693534569,39.8,77117.13,41.3,0.01031,2e-05,1.12079]
[1779693535968,39.8,77119.78,41.3,0.01036,2e-05,1.12505]
[1779693536086,39.8,77119.78,41.3,0.01036,2e-05,1.12505]
[1779693536186,39.8,77123.92,41.3,0.01043,2e-05,1.13174]
[1779693541594,39.8,77128.68,41.3,0.01051,2e-05,1.13947]
[1779693545622,39.8,77150.23,41.3,0.01088,2e-05,1.175]
[1779693550657,39.8,77147.91,41.3,0.01084,2e-05,1.17114]
[1779693553678,39.8,77163.77,41.3,0.01112,2e-05,1.19778]
[1779693559246,39.8,77166.23,41.3,0.01117,2e-05,1.20196]
[1779693564755,39.8,77162.86,41.3,0.01111,2e-05,1.19624]
[1779693569790,39.8,77162.38,41.3,0.0111,2e-05,1.19543]
[1779693574826,39.8,77154.61,41.3,0.01094,2e-05,1.17982]
[1779693579126,39.8,77160.94,41.3,0.01105,2e-05,1.19046]
[1779693579188,39.8,77160.86,41.3,0.01105,2e-05,1.19033]
[1779693582883,39.8,77171.11,41.3,0.01123,2e-05,1.20772]
[1779693587918,39.8,77173.91,41.3,0.01128,2e-05,1.21251]
[1779693591240,39.8,77172.89,41.3,0.01126,2e-05,1.21077]
[1779693591341,39.8,77172.05,41.3,0.01125,2e-05,1.20933]
[1779693596982,39.8,77165.49,41.3,0.01113,2e-05,1.19816]
[1779693602024,39.8,77156.11,41.3,0.01096,2e-05,1.18234]
[1779693607064,39.8,77151.69,41.3,0.01089,2e-05,1.17494]
[1779693610085,39.8,77136.98,41.3,0.01063,2e-05,1.15058]
[1779693615121,39.8,77137.31,41.3,0.01064,2e-05,1.15112]
[1779693620157,39.8,77140.32,41.3,0.01069,2e-05,1.15608]
[1779693625192,39.8,77144.35,41.3,0.01076,2e-05,1.16273]
[1779693627209,39.8,77131.36,41.3,0.01053,2e-05,1.14138]
[1779693632243,39.8,77131.61,41.3,0.01052,2e-05,1.13934]
[1779693637278,39.8,77138.61,41.3,0.01064,2e-05,1.15079]
[1779693642312,39.8,77145.52,41.3,0.01076,2e-05,1.16218]
[1779693647348,39.8,77147.01,41.3,0.01078,2e-05,1.16465]
[1779693652383,39.8,77145.09,41.3,0.01075,2e-05,1.16147]
[1779693657418,39.8,77146.75,41.3,0.01078,2e-05,1.16422]
[1779693662464,39.8,77148.73,41.3,0.01081,2e-05,1.16751]
[1779693667499,39.8,77147.64,41.3,0.01079,2e-05,1.1657]
[1779693672536,39.8,77140.84,41.3,0.01067,2e-05,1.15445]
[1779693677571,39.8,77136.72,41.3,0.0106,2e-05,1.14769]
[1779693682611,39.8,77137.42,41.3,0.01062,2e-05,1.14883]
[1779693687647,39.8,77146.11,41.3,0.01077,2e-05,1.16316]
[1779693692682,39.8,77149.88,41.3,0.01081,2e-05,1.16692]
[1779693697718,39.8,77145.58,41.3,0.01073,2e-05,1.15979]
[1779693702755,39.8,77145.35,41.3,0.01073,2e-05,1.15941]
[1779693707790,39.8,77147.01,41.3,0.01076,2e-05,1.16216]
[1779693709805,39.8,77162.15,41.3,0.01103,2e-05,1.18745]
[1779693714841,39.8,77153.75,41.3,0.01088,2e-05,1.17336]
[1779693719876,39.8,77162.96,41.3,0.01104,2e-05,1.18881]
[1779693724911,39.8,77163.18,41.3,0.01104,2e-05,1.18919]
[1779693729954,39.8,77168.07,41.3,0.01113,2e-05,1.19746]
[1779693735999,39.8,77165.9,41.3,0.01109,2e-05,1.19378]
[1779693741034,39.8,77158.33,41.3,0.01096,2e-05,1.18103]
[1779693746069,39.8,77159.22,41.3,0.01097,2e-05,1.18252]
[1779693751104,39.8,77166.35,41.3,0.01108,2e-05,1.19201]
[1779693757146,39.8,77163.74,41.3,0.01103,2e-05,1.1876]
[1779693763188,39.8,77167.22,41.3,0.01109,2e-05,1.19348]
[1779693768223,39.8,77163.99,41.3,0.01104,2e-05,1.18802]
[1779693773258,39.8,77162.96,41.3,0.01102,2e-05,1.18629]
[1779693778293,39.8,77164.38,41.3,0.01104,2e-05,1.18868]
[1779693783329,39.8,77166.04,41.3,0.01107,2e-05,1.19148]
[1779693788365,39.8,77167.26,41.3,0.01109,2e-05,1.19355]
[1779693793400,39.8,77166.83,41.3,0.01109,2e-05,1.19282]
[1779693798435,39.8,77164.54,41.3,0.01105,2e-05,1.18895]
[1779693805484,39.8,77163.67,41.3,0.01103,2e-05,1.18748]
[1779693810519,39.8,77169.14,41.3,0.01113,2e-05,1.19673]
[1779693816560,39.8,77171.28,41.3,0.01114,2e-05,1.19782]
[1779693821596,39.8,77172.62,41.3,0.01117,2e-05,1.20009]
[1779693826631,39.8,77171.64,41.3,0.01115,2e-05,1.19843]
[1779693831666,39.8,77171.32,41.3,0.01114,2e-05,1.19789]
[1779693836701,39.8,77172.08,41.3,0.01116,2e-05,1.19918]
[1779693841736,39.8,77170.6,41.3,0.01113,2e-05,1.19666]
[1779693846771,39.8,77170.51,41.3,0.01113,2e-05,1.19651]
[1779693853820,39.8,77169.73,41.3,0.01112,2e-05,1.19519]
[1779693859861,39.8,77169.98,41.3,0.01112,2e-05,1.19561]
[1779693864897,39.8,77171.74,41.3,0.01115,2e-05,1.1986]
[1779693869932,39.8,77171.67,41.3,0.01115,2e-05,1.19848]
[1779693874967,39.8,77171.92,41.3,0.01113,2e-05,1.19636]
[1779693880009,39.8,77172.4,41.3,0.01114,2e-05,1.19717]
[1779693885039,39.8,77172.17,41.3,0.01114,2e-05,1.19678]
[1779693890074,39.8,77171.1,41.3,0.01112,2e-05,1.19497]
[1779693895109,39.8,77172.69,41.3,0.01115,2e-05,1.19767]
[1779693900144,39.8,77174.02,41.3,0.01117,2e-05,1.19993]
[1779693905183,39.8,77173.36,41.3,0.01116,2e-05,1.1988]
[1779693910218,39.8,77172.46,41.3,0.01114,2e-05,1.19728]
[1779693910953,39.8,77172.46,41.3,0.01114,2e-05,1.19728]
[1779693911769,39.8,77172.46,41.3,0.01114,2e-05,1.19728]
[1779693920288,39.8,77174.79,41.3,0.01118,2e-05,1.20124]
[1779693927337,39.8,77174.7,41.3,0.01118,2e-05,1.20108]
[1779693933379,39.8,77172.14,41.3,0.01111,2e-05,1.19419]
[1779693938414,39.8,77171.72,41.3,0.01111,2e-05,1.19348]
[1779693943450,39.8,77171.63,41.3,0.0111,2e-05,1.19333]
[1779693949492,39.8,77171.8,41.3,0.01111,2e-05,1.19361]
[1779693955534,39.8,77171.95,41.3,0.01111,2e-05,1.19387]
[1779693960568,39.8,77170.83,41.3,0.01109,2e-05,1.19197]
[1779693965604,39.8,77169.57,41.3,0.01107,2e-05,1.18984]
[1779693969632,39.8,77150.9,41.3,0.01074,2e-05,1.15864]
[1779693974667,39.8,77142.16,41.3,0.01059,2e-05,1.14426]
[1779693979702,39.8,77140.69,41.3,0.01056,2e-05,1.14185]
[1779693984737,39.8,77137.46,41.3,0.01051,2e-05,1.13658]
[1779693985533,39.8,77137.46,41.3,0.01051,2e-05,1.13658]
[1779693985744,39.8,77136.65,41.3,0.01049,2e-05,1.13527]
[1779693986076,39.8,77136.65,41.3,0.01049,2e-05,1.13527]
[1779693986751,39.8,77135.6,41.3,0.01047,2e-05,1.13356]
[1779693991786,39.8,77143.75,41.3,0.01059,2e-05,1.14439]
[1779693996821,39.8,77144.39,41.3,0.0106,2e-05,1.14544]
[1779694001856,39.8,77146.32,41.3,0.01064,2e-05,1.14861]
[1779694006890,39.8,77155.52,41.3,0.0108,2e-05,1.1638]
[1779694011926,39.8,77156.65,41.3,0.01082,2e-05,1.16567]
[1779694016961,39.8,77156.66,41.3,0.01082,2e-05,1.16569]
[1779694021996,39.8,77160.51,41.3,0.01088,2e-05,1.1721]
[1779694027031,39.8,77161.69,41.3,0.0109,2e-05,1.17407]
[1779694032066,39.8,77160.74,41.3,0.01089,2e-05,1.17249]
[1779694037100,39.8,77156.71,41.3,0.01082,2e-05,1.16577]
[1779694044150,39.8,77156.21,41.3,0.01081,2e-05,1.16494]
[1779694051199,39.8,77156.7,41.3,0.01079,2e-05,1.16326]
[1779694056234,39.8,77151.35,41.3,0.0107,2e-05,1.1544]
[1779694061269,39.8,77147.4,41.3,0.01063,2e-05,1.1479]
[1779694069325,39.8,77145.95,41.3,0.01061,2e-05,1.14552]
[1779694076375,39.8,77146.96,41.3,0.01062,2e-05,1.14718]
[1779694081411,39.8,77145.71,41.3,0.0106,2e-05,1.14513]
[1779694087455,39.8,77145.69,41.3,0.0106,2e-05,1.1451]
[1779694094502,39.8,77145.61,41.3,0.0106,2e-05,1.14497]
[1779694099537,39.8,77146.93,41.3,0.01062,2e-05,1.14713]
[1779694105579,39.8,77146.65,41.3,0.01062,2e-05,1.14667]
[1779694110614,39.8,77146.12,41.3,0.01061,2e-05,1.1458]
[1779694115650,39.8,77145.78,41.3,0.01058,2e-05,1.14277]
[1779694120685,39.8,77135.91,41.3,0.01041,2e-05,1.12671]
[1779694125720,39.8,77132.26,41.3,0.01035,2e-05,1.12082]
[1779694131762,39.8,77131.67,41.3,0.01034,2e-05,1.11987]
[1779694136797,39.8,77129.5,41.3,0.0103,2e-05,1.11638]
[1779694141832,39.8,77130.41,41.3,0.01032,2e-05,1.11784]
[1779694146867,39.8,77131.67,41.3,0.01034,2e-05,1.11987]
[1779694151902,39.8,77131.1,41.3,0.01033,2e-05,1.11895]
[1779694156937,39.8,77138.21,41.3,0.01045,2e-05,1.13044]
[1779694158321,39.8,77138.16,41.3,0.01045,2e-05,1.13036]
[1779694158951,39.8,77138.03,41.3,0.01045,2e-05,1.13015]
[1779694159607,39.8,77138.03,41.3,0.01045,2e-05,1.13015]
[1779694159957,39.8,77138.07,41.3,0.01045,2e-05,1.13021]
[1779694167008,39.8,77138.45,41.3,0.01046,2e-05,1.13083]
[1779694172042,39.8,77138.08,41.3,0.01043,2e-05,1.12778]
[1779694177079,39.8,77138.36,41.3,0.01043,2e-05,1.12823]
[1779694182114,39.8,77136.52,41.3,0.0104,2e-05,1.12525]
[1779694187149,39.8,77132.49,41.3,0.01033,2e-05,1.11875]
[1779694192183,39.8,77129.72,41.3,0.01029,2e-05,1.1143]
[1779694197434,39.8,77129.49,41.3,0.01028,2e-05,1.11393]
[1779694203261,39.8,77129.85,41.3,0.01029,2e-05,1.11451]
[1779694208296,39.8,77129.76,41.3,0.01029,2e-05,1.11436]
[1779694213333,39.8,77121.69,41.3,0.01015,2e-05,1.10148]
[1779694218372,39.8,77121.33,41.3,0.01015,2e-05,1.10091]
[1779694223407,39.8,77122.56,41.3,0.01017,2e-05,1.10286]
[1779694228505,39.8,77128.37,41.3,0.01026,2e-05,1.11214]
[1779694228575,39.8,77127.9,41.3,0.01026,2e-05,1.11138]
[1779694230727,39.8,77128.39,41.3,0.01026,2e-05,1.11217]
[1779694236498,39.8,77127.96,41.3,0.01024,2e-05,1.10906]
[1779694241536,39.8,77127.19,41.3,0.01022,2e-05,1.10783]
[1779694246574,39.8,77127.84,41.3,0.01023,2e-05,1.10886]
[1779694251609,39.8,77128.77,41.3,0.01025,2e-05,1.11035]
[1779694255637,39.8,77139.87,41.3,0.01044,2e-05,1.12822]
[1779694260672,39.8,77141.62,41.3,0.01047,2e-05,1.13106]
[1779694265707,39.8,77142.05,41.3,0.01047,2e-05,1.13176]
[1779694270742,39.8,77142.4,41.3,0.01048,2e-05,1.13233]
[1779694275247,39.8,77150.7,41.3,0.01062,2e-05,1.14589]
[1779694275781,39.8,77151.49,41.3,0.01064,2e-05,1.14718]
[1779694280815,39.8,77151.04,41.3,0.01063,2e-05,1.14644]
[1779694286857,39.8,77151.59,41.3,0.01064,2e-05,1.14735]
[1779694289878,39.8,77164.88,41.3,0.01087,2e-05,1.16935]
[1779694294913,39.8,77155.96,41.3,0.01069,2e-05,1.15205]
[1779694299948,39.8,77156.38,41.3,0.0107,2e-05,1.15275]
[1779694304983,39.8,77159.5,41.3,0.01075,2e-05,1.1579]
[1779694310018,39.8,77160.4,41.3,0.01077,2e-05,1.15939]
[1779694315053,39.8,77161.32,41.3,0.01079,2e-05,1.16092]
[1779694321095,39.8,77161.74,41.3,0.01079,2e-05,1.16161]
[1779694326130,39.8,77161.07,41.3,0.01078,2e-05,1.1605]
[1779694332172,39.8,77158.49,41.3,0.01074,2e-05,1.15623]
[1779694339221,39.8,77158.72,41.3,0.01074,2e-05,1.15661]
[1779694344255,39.8,77159.51,41.3,0.01075,2e-05,1.15792]
[1779694349291,39.8,77159.52,41.3,0.01075,2e-05,1.15793]
[1779694354328,39.8,77158.81,41.3,0.01072,2e-05,1.15426]
[1779694359363,39.8,77158.59,41.3,0.01072,2e-05,1.1539]
[1779694367419,39.8,77159.0,41.3,0.01072,2e-05,1.15458]
[1779694372070,39.8,77170.58,41.3,0.01093,2e-05,1.17383]
[1779694372911,39.8,77195.03,41.3,0.01137,2e-05,1.21534]
[1779694378657,39.8,77199.71,41.3,0.01145,2e-05,1.22342]
[1779694383739,39.8,77204.27,41.3,0.01154,2e-05,1.23133]
[1779694385698,39.8,77215.08,41.3,0.01174,2e-05,1.25025]
[1779694387586,39.8,77237.04,41.3,0.01216,2e-05,1.2894]
[1779694392642,39.8,77229.24,41.3,0.01201,2e-05,1.27538]
[1779694398296,39.8,77221.83,41.3,0.01187,2e-05,1.26218]
[1779694403458,39.8,77227.46,41.3,0.01198,2e-05,1.2722]
[1779694409498,39.8,77227.05,41.3,0.01197,2e-05,1.27147]
[1779694414776,39.8,77220.42,41.3,0.01182,2e-05,1.25704]
[1779694419811,39.8,77222.17,41.3,0.01185,2e-05,1.26013]
[1779694424846,39.8,77223.87,41.3,0.01188,2e-05,1.26315]
[1779694429881,39.8,77221.61,41.3,0.01184,2e-05,1.25914]
[1779694434916,39.8,77220.21,41.3,0.01181,2e-05,1.25666]
[1779694439951,39.8,77213.88,41.3,0.01169,2e-05,1.24551]
[1779694444986,39.8,77213.81,41.3,0.01169,2e-05,1.24539]
[1779694450027,39.8,77214.05,41.3,0.0117,2e-05,1.24581]
[1779694455062,39.8,77212.61,41.3,0.01167,2e-05,1.24328]
[1779694461104,39.8,77211.36,41.3,0.01165,2e-05,1.24109]
[1779694466140,39.8,77210.84,41.3,0.01164,2e-05,1.24018]
[1779694471175,39.8,77211.15,41.3,0.01162,2e-05,1.2381]
[1779694476210,39.8,77212.32,41.3,0.01164,2e-05,1.24015]
[1779694481246,39.8,77210.5,41.3,0.01161,2e-05,1.23697]
[1779694486281,39.8,77210.68,41.3,0.01161,2e-05,1.23728]
[1779694491316,39.8,77211.56,41.3,0.01163,2e-05,1.23882]
[1779694496351,39.8,77211.66,41.3,0.01163,2e-05,1.23899]
[1779694501386,39.8,77210.55,41.3,0.01161,2e-05,1.23705]
[1779694506425,39.8,77208.78,41.3,0.01158,2e-05,1.23396]
[1779694511460,39.8,77206.33,41.3,0.01153,2e-05,1.2297]
[1779694514483,39.8,77193.72,41.3,0.0113,2e-05,1.20793]
[1779694519519,39.8,77183.44,41.3,0.01111,2e-05,1.19042]
[1779694521953,39.8,77182.0,41.3,0.01108,2e-05,1.18798]
[1779694521971,39.8,77182.0,41.3,0.01108,2e-05,1.18798]
[1779694522054,39.8,77182.07,41.3,0.01109,2e-05,1.1881]
[1779694522982,39.8,77182.07,41.3,0.01109,2e-05,1.1881]
[1779694523070,39.8,77181.99,41.3,0.01108,2e-05,1.18796]
[1779694531604,39.8,77182.26,41.3,0.01107,2e-05,1.18587]
[1779694536640,39.8,77182.95,41.3,0.01108,2e-05,1.18704]
[1779694541675,39.8,77185.87,41.3,0.01113,2e-05,1.19198]
[1779694546710,39.8,77195.4,41.3,0.0113,2e-05,1.20824]
[1779694552752,39.8,77194.8,41.3,0.01129,2e-05,1.20721]
[1779694557787,39.8,77190.71,41.3,0.01122,2e-05,1.20022]
[1779694562822,39.8,77186.5,41.3,0.01114,2e-05,1.19305]
[1779694568864,39.8,77185.44,41.3,0.01112,2e-05,1.19125]
[1779694573899,39.8,77179.81,41.3,0.01102,2e-05,1.18174]
[1779694578935,39.8,77178.02,41.3,0.01099,2e-05,1.17873]
[1779694583970,39.8,77178.42,41.3,0.011,2e-05,1.1794]
[1779694589005,39.8,77178.63,41.3,0.011,2e-05,1.17975]
[1779694594040,39.8,77187.12,41.3,0.01113,2e-05,1.19155]
[1779694599075,39.8,77189.3,41.3,0.01117,2e-05,1.19525]
[1779694604110,39.8,77189.28,41.3,0.01117,2e-05,1.19522]
[1779694609145,39.8,77185.26,41.3,0.0111,2e-05,1.1884]
[1779694614180,39.8,77186.19,41.3,0.01111,2e-05,1.18997]
[1779694619214,39.8,77183.42,41.3,0.01106,2e-05,1.18529]
[1779694624250,39.8,77182.9,41.3,0.01105,2e-05,1.18441]
[1779694629285,39.8,77184.05,41.3,0.01108,2e-05,1.18635]
[1779694634320,39.8,77184.29,41.3,0.01108,2e-05,1.18676]
[1779694639355,39.8,77190.92,41.3,0.0112,2e-05,1.19801]
[1779694644390,39.8,77188.81,41.3,0.01116,2e-05,1.19442]
[1779694649425,39.8,77189.49,41.3,0.01117,2e-05,1.19557]
[1779694654459,39.8,77188.72,41.3,0.01114,2e-05,1.19171]
[1779694659495,39.8,77181.56,41.3,0.01101,2e-05,1.17961]
[1779694664530,39.8,77181.38,41.3,0.011,2e-05,1.17931]
[1779694669564,39.8,77181.33,41.3,0.011,2e-05,1.17922]
[1779694674600,39.8,77179.67,41.3,0.01097,2e-05,1.17643]
[1779694679635,39.8,77179.2,41.3,0.01097,2e-05,1.17564]
[1779694684670,39.8,77185.21,41.3,0.01107,2e-05,1.18577]
[1779694689705,39.8,77185.43,41.3,0.01108,2e-05,1.18614]
[1779694694742,39.8,77185.22,41.3,0.01107,2e-05,1.18578]
[1779694699776,39.8,77185.05,41.3,0.01107,2e-05,1.18549]
[1779694704811,39.8,77184.15,41.3,0.01105,2e-05,1.18397]
[1779694711862,39.8,77184.45,41.3,0.01104,2e-05,1.18194]
[1779694716897,39.8,77191.96,41.3,0.01117,2e-05,1.19465]
[1779694722939,39.8,77194.46,41.3,0.01122,2e-05,1.19891]
[1779694727975,39.8,77189.72,41.3,0.01113,2e-05,1.19085]
[1779694734016,39.8,77191.65,41.3,0.01117,2e-05,1.19413]
[1779694739052,39.8,77193.65,41.3,0.0112,2e-05,1.19753]
[1779694744088,39.8,77193.87,41.3,0.01121,2e-05,1.1979]
[1779694749123,39.8,77194.45,41.3,0.01122,2e-05,1.19889]
[1779694755165,39.8,77191.76,41.3,0.01117,2e-05,1.19431]
[1779694762214,39.8,77184.03,41.3,0.01103,2e-05,1.18123]
[1779694767249,39.8,77182.13,41.3,0.011,2e-05,1.17803]
[1779694772286,39.8,77182.57,41.3,0.01098,2e-05,1.17623]
[1779694777321,39.8,77183.09,41.3,0.01099,2e-05,1.17711]
[1779694782355,39.8,77180.74,41.3,0.01095,2e-05,1.17316]
[1779694784371,39.8,77206.12,41.3,0.01141,2e-05,1.21633]
[1779694786384,39.8,77220.92,41.3,0.01168,2e-05,1.24208]
[1779694791419,39.8,77221.99,41.3,0.0117,2e-05,1.24396]
[1779694796454,39.8,77222.08,41.3,0.01171,2e-05,1.24412]
[1779694801489,39.8,77222.82,41.3,0.01172,2e-05,1.24542]
[1779694806524,39.8,77212.46,41.3,0.01153,2e-05,1.22731]
[1779694813573,39.8,77211.0,41.3,0.0115,2e-05,1.22477]
[1779694818608,39.8,77209.34,41.3,0.01147,2e-05,1.2219]
[1779694823643,39.8,77208.96,41.3,0.01146,2e-05,1.22124]
[1779694828678,39.8,77206.67,41.3,0.01142,2e-05,1.21728]
[1779694833713,39.8,77203.17,41.3,0.01133,2e-05,1.20866]
[1779694838750,39.8,77203.28,41.3,0.01133,2e-05,1.20885]
[1779694843785,39.8,77203.31,41.3,0.01133,2e-05,1.2089]
[1779694848820,39.8,77201.99,41.3,0.01131,2e-05,1.20664]
[1779694854863,39.8,77202.42,41.3,0.01132,2e-05,1.20737]
[1779694859898,39.8,77201.85,41.3,0.01131,2e-05,1.2064]
[1779694864935,39.8,77202.33,41.3,0.01131,2e-05,1.20722]
[1779694869973,39.8,77202.99,41.3,0.01133,2e-05,1.20835]
[1779694875010,39.8,77203.16,41.3,0.01133,2e-05,1.20864]
[1779694880047,39.8,77203.2,41.3,0.01133,2e-05,1.20871]
[1779694885085,39.8,77203.47,41.3,0.01134,2e-05,1.20918]
[1779694890118,39.8,77202.5,41.3,0.01132,2e-05,1.20751]
[1779694898174,39.8,77202.2,41.3,0.01129,2e-05,1.20441]
[1779694903209,39.8,77202.16,41.3,0.01129,2e-05,1.20435]
[1779694908244,39.8,77201.99,41.3,0.01129,2e-05,1.20405]
[1779694918347,39.8,77202.0,41.3,0.01129,2e-05,1.20407]
[1779694925397,39.8,77202.23,41.3,0.01129,2e-05,1.20447]
[1779694930432,39.8,77201.87,41.3,0.01128,2e-05,1.20385]
[1779694941509,39.8,77201.54,41.3,0.01128,2e-05,1.20328]
[1779694946544,39.8,77201.72,41.3,0.01128,2e-05,1.20359]
[1779694951579,39.8,77201.11,41.3,0.01125,2e-05,1.19997]
[1779694957621,39.8,77201.7,41.3,0.01126,2e-05,1.20098]
[1779694962655,39.8,77195.75,41.3,0.01115,2e-05,1.19084]
[1779694967692,39.8,77195.22,41.3,0.01114,2e-05,1.18994]
[1779694972727,39.8,77195.25,41.3,0.01114,2e-05,1.18999]
[1779694977762,39.8,77196.64,41.3,0.01116,2e-05,1.19236]
[1779694982797,39.8,77196.89,41.3,0.01117,2e-05,1.19278]
[1779694984811,39.8,77214.66,41.3,0.0115,2e-05,1.2233]
[1779694989846,39.8,77220.58,41.3,0.01161,2e-05,1.2336]
[1779694994881,39.8,77229.77,41.3,0.01178,2e-05,1.24974]
[1779694999916,39.8,77230.17,41.3,0.01179,2e-05,1.25044]
[1779695004951,39.8,77229.96,41.3,0.01178,2e-05,1.25007]
[1779695010993,39.8,77229.83,41.3,0.01178,2e-05,1.24984]
[1779695017034,39.8,77229.24,41.3,0.01175,2e-05,1.24616]
[1779695022071,39.8,77229.85,41.3,0.01176,2e-05,1.24723]
[1779695027106,39.8,77229.41,41.3,0.01175,2e-05,1.24646]
[1779695032141,39.8,77229.52,41.3,0.01175,2e-05,1.24665]
[1779695037175,39.8,77233.42,41.3,0.01182,2e-05,1.25354]
[1779695042211,39.8,77234.08,41.3,0.01184,2e-05,1.25471]
[1779695047246,39.8,77234.02,41.3,0.01184,2e-05,1.2546]
[1779695052283,39.8,77241.74,41.3,0.01198,2e-05,1.26833]
[1779695057318,39.8,77243.45,41.3,0.01202,2e-05,1.27139]
[1779695062353,39.8,77244.18,41.3,0.01203,2e-05,1.27269]
[1779695067387,39.8,77243.41,41.3,0.01202,2e-05,1.27131]
[1779695072423,39.8,77247.27,41.3,0.01207,2e-05,1.27555]
[1779695075449,39.8,77232.97,41.3,0.01179,2e-05,1.25009]
[1779695080483,39.8,77237.62,41.3,0.01188,2e-05,1.25832]
[1779695085518,39.8,77234.41,41.3,0.01182,2e-05,1.25263]
[1779695090553,39.8,77235.45,41.3,0.01184,2e-05,1.25447]
[1779695095588,39.8,77237.69,41.3,0.01188,2e-05,1.25845]
[1779695100624,39.8,77232.07,41.3,0.01177,2e-05,1.2485]
[1779695105661,39.8,77230.79,41.3,0.01175,2e-05,1.24624]
[1779695110696,39.8,77224.35,41.3,0.01163,2e-05,1.23494]
[1779695115731,39.8,77225.0,41.3,0.01164,2e-05,1.23608]
[1779695120766,39.8,77227.84,41.3,0.01169,2e-05,1.24105]
[1779695125801,39.8,77231.0,41.3,0.01175,2e-05,1.24661]
[1779695130836,39.8,77233.69,41.3,0.01181,2e-05,1.25136]
[1779695132959,39.8,77235.26,41.3,0.01181,2e-05,1.25148]
[1779695133057,39.8,77235.7,41.3,0.01182,2e-05,1.25226]
[1779695133446,39.8,77235.7,41.3,0.01182,2e-05,1.25226]
[1779695133857,39.8,77235.95,41.3,0.01182,2e-05,1.2527]
[1779695139908,39.8,77235.7,41.3,0.01182,2e-05,1.25226]
[1779695144943,39.8,77237.77,41.3,0.01186,2e-05,1.25593]
[1779695149978,39.8,77239.61,41.3,0.01189,2e-05,1.25919]
[1779695155013,39.8,77243.56,41.3,0.01197,2e-05,1.26623]
[1779695160048,39.8,77243.68,41.3,0.01197,2e-05,1.26644]
[1779695165083,39.8,77243.82,41.3,0.01198,2e-05,1.26669]
[1779695170118,39.8,77244.6,41.3,0.01199,2e-05,1.26808]
[1779695176160,39.8,77244.3,41.3,0.01198,2e-05,1.26755]
[1779695181195,39.8,77231.88,41.3,0.01175,2e-05,1.24552]
[1779695186230,39.8,77229.54,41.3,0.0117,2e-05,1.2414]
[1779695188245,39.8,77243.87,41.3,0.01198,2e-05,1.26678]
[1779695193280,39.8,77260.73,41.3,0.01228,2e-05,1.29445]
[1779695198315,39.8,77262.98,41.3,0.01232,2e-05,1.29854]
[1779695203350,39.8,77262.51,41.3,0.01232,2e-05,1.29769]
[1779695209392,39.8,77263.47,41.3,0.01233,2e-05,1.29943]
[1779695214428,39.8,77264.79,41.3,0.01236,2e-05,1.30184]
[1779695219468,39.8,77258.28,41.3,0.01223,2e-05,1.29]
[1779695224503,39.8,77257.41,41.3,0.01222,2e-05,1.28843]
[1779695229537,39.8,77258.3,41.3,0.01223,2e-05,1.29004]
[1779695234575,39.8,77252.73,41.3,0.01212,2e-05,1.27998]
[1779695239611,39.8,77252.35,41.3,0.01212,2e-05,1.27929]
[1779695244645,39.8,77252.3,41.3,0.01212,2e-05,1.2792]
[1779695249686,39.8,77247.87,41.3,0.01203,2e-05,1.27125]
[1779695255722,39.8,77249.98,41.3,0.01205,2e-05,1.27235]
[1779695262771,39.8,77250.21,41.3,0.01205,2e-05,1.27276]
[1779695267806,39.8,77250.12,41.3,0.01205,2e-05,1.2726]
[1779695273848,39.8,77251.35,41.3,0.01207,2e-05,1.2748]
[1779695279890,39.8,77251.66,41.3,0.01208,2e-05,1.27536]
[1779695284925,39.8,77253.83,41.3,0.01212,2e-05,1.27926]
[1779695289961,39.8,77254.74,41.3,0.01214,2e-05,1.2809]
[1779695294996,39.8,77254.98,41.3,0.01214,2e-05,1.28133]
[1779695300032,39.8,77252.55,41.3,0.0121,2e-05,1.27696]
[1779695305068,39.8,77249.58,41.3,0.01204,2e-05,1.27163]
[1779695310102,39.8,77250.2,41.3,0.01205,2e-05,1.27274]
[1779695315137,39.8,77242.52,41.3,0.01188,2e-05,1.25636]
[1779695320172,39.8,77245.29,41.3,0.01193,2e-05,1.26129]
[1779695329235,39.8,77246.38,41.3,0.01195,2e-05,1.26323]
[1779695334270,39.8,77246.13,41.3,0.01195,2e-05,1.26278]
[1779695340312,39.8,77246.17,41.3,0.01195,2e-05,1.26285]
[1779695345347,39.8,77246.67,41.3,0.01196,2e-05,1.26374]
[1779695350384,39.8,77246.1,41.3,0.01195,2e-05,1.26273]
[1779695355419,39.8,77246.17,41.3,0.01195,2e-05,1.26285]
[1779695363475,39.8,77245.88,41.3,0.01194,2e-05,1.26234]
[1779695368510,39.8,77245.77,41.3,0.01194,2e-05,1.26214]
[1779695373545,39.8,77245.69,41.3,0.01191,2e-05,1.25932]
[1779695379587,39.8,77245.04,41.3,0.0119,2e-05,1.25817]
[1779695384622,39.8,77245.01,41.3,0.0119,2e-05,1.25811]
[1779695390664,39.8,77244.37,41.3,0.01189,2e-05,1.25698]
[1779695395699,39.8,77245.34,41.3,0.01191,2e-05,1.2587]
[1779695400734,39.8,77244.93,41.3,0.0119,2e-05,1.25797]
[1779695406776,39.8,77244.81,41.3,0.0119,2e-05,1.25776]
[1779695411811,39.8,77244.94,41.3,0.0119,2e-05,1.25799]
[1779695421881,39.8,77245.02,41.3,0.0119,2e-05,1.25813]
[1779695426916,39.8,77243.27,41.3,0.01187,2e-05,1.25503]
[1779695431951,39.8,77241.85,41.3,0.01182,2e-05,1.24985]
[1779695436986,39.8,77241.95,41.3,0.01182,2e-05,1.25002]
[1779695442022,39.8,77237.36,41.3,0.01173,2e-05,1.24193]
[1779695447057,39.8,77234.77,41.3,0.01168,2e-05,1.23737]
[1779695452092,39.8,77234.44,41.3,0.01168,2e-05,1.2368]
[1779695457127,39.8,77234.31,41.3,0.01167,2e-05,1.23657]
[1779695462162,39.8,77233.98,41.3,0.01167,2e-05,1.23599]
[1779695467198,39.8,77234.13,41.3,0.01167,2e-05,1.23625]
[1779695472233,39.8,77234.17,41.3,0.01167,2e-05,1.23632]
[1779695477268,39.8,77233.92,41.3,0.01167,2e-05,1.23588]
[1779695482304,39.8,77231.27,41.3,0.01162,2e-05,1.23125]
[1779695487339,39.8,77224.19,41.3,0.01148,2e-05,1.21892]
[1779695492374,39.8,77222.9,41.3,0.01143,2e-05,1.21408]
[1779695497409,39.8,77219.62,41.3,0.01137,2e-05,1.20842]
[1779695502444,39.8,77219.23,41.3,0.01137,2e-05,1.20775]
[1779695507479,39.8,77217.84,41.3,0.01134,2e-05,1.20536]
[1779695512514,39.8,77217.21,41.3,0.01133,2e-05,1.20428]
[1779695517549,39.8,77217.75,41.3,0.01134,2e-05,1.2052]
[1779695522584,39.8,77217.11,41.3,0.01133,2e-05,1.2041]
[1779695527619,39.8,77217.21,41.3,0.01133,2e-05,1.20428]
[1779695533661,39.8,77221.16,41.3,0.0114,2e-05,1.21107]
[1779695538696,39.8,77232.02,41.3,0.01161,2e-05,1.22992]
[1779695543731,39.8,77233.11,41.3,0.01163,2e-05,1.23183]
[1779695548766,39.8,77239.72,41.3,0.01175,2e-05,1.24343]
[1779695553804,39.8,77239.32,41.3,0.01172,2e-05,1.24007]
[1779695558836,39.8,77238.6,41.3,0.01171,2e-05,1.23881]
[1779695563871,39.8,77235.78,41.3,0.01165,2e-05,1.23386]
[1779695568906,39.8,77233.42,41.3,0.01161,2e-05,1.22973]
[1779695573940,39.8,77233.17,41.3,0.0116,2e-05,1.2293]
[1779695578977,39.8,77233.2,41.3,0.0116,2e-05,1.22935]
[1779695584012,39.8,77233.33,41.3,0.01161,2e-05,1.22958]
[1779695590054,39.8,77233.09,41.3,0.0116,2e-05,1.22916]
[1779695595089,39.8,77233.07,41.3,0.0116,2e-05,1.22912]
[1779695600124,39.8,77232.81,41.3,0.0116,2e-05,1.22867]
[1779695605357,39.8,77232.02,41.3,0.01158,2e-05,1.22729]
[1779695605371,39.8,77232.02,41.3,0.01158,2e-05,1.22729]
[1779695605459,39.8,77232.17,41.3,0.01158,2e-05,1.22755]
[1779695606665,39.8,77232.17,41.3,0.01158,2e-05,1.22755]
[1779695606767,39.8,77232.17,41.3,0.01158,2e-05,1.22755]
[1779695607512,39.8,77232.17,41.3,0.01158,2e-05,1.22755]
[1779695607518,39.8,77232.17,41.3,0.01158,2e-05,1.22755]
[1779695607524,39.8,77232.17,41.3,0.01158,2e-05,1.22755]
[1779695607613,39.8,77232.0,41.3,0.01158,2e-05,1.22726]
[1779695615229,39.8,77232.24,41.3,0.01156,2e-05,1.22504]
[1779695616572,39.8,77243.29,41.3,0.01177,2e-05,1.24441]
[1779695617466,39.8,77243.29,41.3,0.01177,2e-05,1.24441]
[1779695617566,39.8,77246.93,41.3,0.01184,2e-05,1.25085]
[1779695624292,39.8,77247.25,41.3,0.01185,2e-05,1.25141]
[1779695635369,39.8,77245.41,41.3,0.01181,2e-05,1.24816]
[1779695640404,39.8,77244.0,41.3,0.01178,2e-05,1.24567]
[1779695646446,39.8,77243.44,41.3,0.01177,2e-05,1.24468]
[1779695651481,39.8,77243.73,41.3,0.01178,2e-05,1.24519]
[1779695656516,39.8,77242.52,41.3,0.01176,2e-05,1.24306]
[1779695661551,39.8,77242.11,41.3,0.01175,2e-05,1.24233]
[1779695666585,39.8,77243.43,41.3,0.01177,2e-05,1.24466]
[1779695672628,39.8,77245.67,41.3,0.01179,2e-05,1.24595]
[1779695677688,39.8,77256.09,41.3,0.01199,2e-05,1.26447]
[1779695682723,39.8,77254.85,41.3,0.01197,2e-05,1.26225]
[1779695687758,39.8,77256.59,41.3,0.012,2e-05,1.26536]
[1779695692793,39.8,77269.17,41.3,0.01225,2e-05,1.28801]
[1779695697828,39.8,77272.33,41.3,0.01231,2e-05,1.29375]
[1779695702863,39.8,77275.18,41.3,0.01237,2e-05,1.29895]
[1779695707898,39.8,77276.12,41.3,0.01239,2e-05,1.30066]
[1779695712933,39.8,77274.05,41.3,0.01234,2e-05,1.29689]
[1779695717968,39.8,77274.19,41.3,0.01235,2e-05,1.29714]
[1779695724014,39.8,77274.03,41.3,0.01234,2e-05,1.29685]
[1779695730054,39.8,77270.33,41.3,0.01227,2e-05,1.29012]
[1779695736096,39.8,77278.07,41.3,0.0124,2e-05,1.30149]
[1779695741131,39.8,77279.44,41.3,0.01243,2e-05,1.304]
[1779695743961,39.8,77279.44,41.3,0.01243,2e-05,1.304]
[1779695744175,39.8,77279.44,41.3,0.01243,2e-05,1.304]
[1779695749192,39.8,77271.12,41.3,0.01226,2e-05,1.28883]
[1779695754225,39.8,77270.56,41.3,0.01225,2e-05,1.28781]
[1779695759519,39.8,77265.96,41.3,0.01216,2e-05,1.27949]
[1779695765303,39.8,77257.83,41.3,0.012,2e-05,1.26489]
[1779695770338,39.8,77262.54,41.3,0.01209,2e-05,1.27333]
[1779695773359,39.8,77273.14,41.3,0.0123,2e-05,1.2925]
[1779695778394,39.8,77276.21,41.3,0.01236,2e-05,1.29809]
[1779695783429,39.8,77278.21,41.3,0.0124,2e-05,1.30174]
[1779695788464,39.8,77278.17,41.3,0.0124,2e-05,1.30167]
[1779695793499,39.8,77277.69,41.3,0.01237,2e-05,1.29805]
[1779695798536,39.8,77277.62,41.3,0.01236,2e-05,1.29793]
[1779695804578,39.8,77277.67,41.3,0.01237,2e-05,1.29802]
[1779695809612,39.8,77277.88,41.3,0.01237,2e-05,1.2984]
[1779695814648,39.8,77276.47,41.3,0.01234,2e-05,1.29583]
[1779695819683,39.8,77277.27,41.3,0.01236,2e-05,1.29729]
[1779695824720,39.8,77278.34,41.3,0.01238,2e-05,1.29924]
[1779695829754,39.8,77277.9,41.3,0.01237,2e-05,1.29844]
[1779695834790,39.8,77278.34,41.3,0.01238,2e-05,1.29924]
[1779695839824,39.8,77276.79,41.3,0.01235,2e-05,1.29641]
[1779695844860,39.8,77277.06,41.3,0.01235,2e-05,1.2969]
[1779695850075,39.8,77276.88,41.3,0.01235,2e-05,1.29658]
[1779695859971,39.8,77277.48,41.3,0.01234,2e-05,1.29493]
[1779695866012,39.8,77277.46,41.3,0.01234,2e-05,1.2949]
[1779695873062,39.8,77279.91,41.3,0.01238,2e-05,1.29937]
[1779695878097,39.8,77279.85,41.3,0.01238,2e-05,1.29926]
[1779695880116,39.8,77291.06,41.3,0.01261,2e-05,1.31987]
[1779695885146,39.8,77297.45,41.3,0.01274,2e-05,1.33174]
[1779695890182,39.8,77302.32,41.3,0.01284,2e-05,1.34084]
[1779695895474,39.8,77305.67,41.3,0.01291,2e-05,1.34713]
[1779695901354,39.8,77311.58,41.3,0.01303,2e-05,1.35828]
[1779695908307,39.8,77311.38,41.3,0.01303,2e-05,1.3579]
[1779695913343,39.8,77304.63,41.3,0.01286,2e-05,1.34237]
[1779695918377,39.8,77300.04,41.3,0.01277,2e-05,1.33378]
[1779695923413,39.8,77306.15,41.3,0.01289,2e-05,1.34522]
[1779695928448,39.8,77305.95,41.3,0.01289,2e-05,1.34485]
[1779695934490,39.8,77298.09,41.3,0.01273,2e-05,1.33014]
[1779695939524,39.8,77297.94,41.3,0.01272,2e-05,1.32987]
[1779695944560,39.8,77294.37,41.3,0.01265,2e-05,1.32323]
[1779695949601,39.8,77303.42,41.3,0.01284,2e-05,1.3401]
[1779695954630,39.8,77306.36,41.3,0.0129,2e-05,1.34562]
[1779695959665,39.8,77306.66,41.3,0.0129,2e-05,1.34618]
[1779695964700,39.8,77307.1,41.3,0.01291,2e-05,1.34701]
[1779695969735,39.8,77307.34,41.3,0.01292,2e-05,1.34746]
[1779695972322,39.8,77307.4,41.3,0.01289,2e-05,1.34476]
[1779695972756,39.8,77307.14,41.3,0.01289,2e-05,1.34427]
[1779695973397,39.8,77307.14,41.3,0.01289,2e-05,1.34427]
[1779695973763,39.8,77308.52,41.3,0.01291,2e-05,1.34687]
[1779695978798,39.8,77307.05,41.3,0.01288,2e-05,1.34411]
[1779695983833,39.8,77307.39,41.3,0.01289,2e-05,1.34474]
[1779695988868,39.8,77307.11,41.3,0.01289,2e-05,1.34422]
[1779695991465,39.8,77307.1,41.3,0.01289,2e-05,1.3442]
[1779695991564,39.8,77307.1,41.3,0.01289,2e-05,1.3442]
[1779695996924,39.8,77314.43,41.3,0.01304,2e-05,1.35802]
[1779696001674,39.8,77319.47,41.3,0.01314,2e-05,1.3676]
[1779696000142,39.8,77319.47,41.3,0.01314,2e-05,1.3676]
[1779696012829,39.8,77319.47,41.3,0.01314,2e-05,1.3676]
[1779696013036,39.8,77305.89,41.3,0.01286,2e-05,1.34193]
[1779696018096,39.8,77305.11,41.3,0.01284,2e-05,1.34046]
[1779696020473,39.8,77304.9,41.3,0.01284,2e-05,1.34007]
[1779696021126,39.8,77304.73,41.3,0.01284,2e-05,1.33975]
[1779696026154,39.8,77306.51,41.3,0.01287,2e-05,1.34309]
[1779696031189,39.8,77305.29,41.3,0.01282,2e-05,1.338]
[1779696036224,39.8,77289.42,41.3,0.0125,2e-05,1.30855]
[1779696036967,39.8,77289.42,41.3,0.0125,2e-05,1.30855]
[1779696038042,39.8,77284.72,41.3,0.01241,2e-05,1.29993]
[1779696043273,39.8,77283.74,41.3,0.01239,2e-05,1.29814]
[1779696048313,39.8,77283.83,41.3,0.01239,2e-05,1.2983]
[1779696053348,39.8,77278.73,41.3,0.01229,2e-05,1.28901]
[1779696058383,39.8,77280.4,41.3,0.01232,2e-05,1.29204]
[1779696063418,39.8,77280.73,41.3,0.01233,2e-05,1.29264]
[1779696068454,39.8,77281.19,41.3,0.01233,2e-05,1.29348]
[1779696073492,39.8,77282.79,41.3,0.01237,2e-05,1.2964]
[1779696078527,39.8,77282.41,41.3,0.01236,2e-05,1.29571]
[1779696083562,39.8,77282.86,41.3,0.01237,2e-05,1.29653]
[1779696088600,39.8,77281.7,41.3,0.01234,2e-05,1.29441]
[1779696091553,39.8,77281.46,41.3,0.01234,2e-05,1.29397]
[1779696096656,39.8,77281.4,41.3,0.01231,2e-05,1.29113]
[1779696101691,39.8,77278.67,41.3,0.01226,2e-05,1.28617]
[1779696106727,39.8,77275.2,41.3,0.01219,2e-05,1.27988]
[1779696113777,39.8,77268.58,41.3,0.01206,2e-05,1.26796]
[1779696119820,39.8,77269.28,41.3,0.01208,2e-05,1.26922]
[1779696120891,39.8,77269.28,41.3,0.01208,2e-05,1.26922]
[1779696120984,39.8,77269.52,41.3,0.01208,2e-05,1.26965]
[1779696122867,39.8,77269.37,41.3,0.01208,2e-05,1.26938]
[1779696128883,39.8,77269.1,41.3,0.01207,2e-05,1.26889]
[1779696129981,39.8,77269.1,41.3,0.01207,2e-05,1.26889]
[1779696130024,39.8,77269.82,41.3,0.01209,2e-05,1.27019]
[1779696138182,39.8,77268.95,41.3,0.01207,2e-05,1.26862]
[1779696144995,39.8,77268.86,41.3,0.01207,2e-05,1.26846]
[1779696150030,39.8,77269.58,41.3,0.01208,2e-05,1.26975]
[1779696155193,39.8,77274.9,41.3,0.01216,2e-05,1.27662]
[1779696162115,39.8,77271.41,41.3,0.01209,2e-05,1.27033]
[1779696169164,39.8,77268.96,41.3,0.01204,2e-05,1.26594]
[1779696174199,39.8,77258.8,41.3,0.01185,2e-05,1.24783]
[1779696179234,39.8,77259.35,41.3,0.01186,2e-05,1.24881]
[1779696184269,39.8,77259.25,41.3,0.01186,2e-05,1.24863]
[1779696189235,39.8,77258.0,41.3,0.01183,2e-05,1.24641]
[1779696191332,39.8,77282.93,41.3,0.01232,2e-05,1.29117]
[1779696196370,39.8,77284.88,41.3,0.01236,2e-05,1.29473]
[1779696201404,39.8,77287.77,41.3,0.01242,2e-05,1.30001]
[1779696206268,39.8,77288.57,41.3,0.01243,2e-05,1.30148]
[1779696211475,39.8,77293.21,41.3,0.0125,2e-05,1.30724]
[1779696217517,39.8,77293.2,41.3,0.0125,2e-05,1.30722]
[1779696222552,39.8,77285.34,41.3,0.01234,2e-05,1.29282]
[1779696227587,39.8,77285.96,41.3,0.01235,2e-05,1.29396]
[1779696232896,39.8,77286.3,41.3,0.01236,2e-05,1.29458]
[1779696233382,39.8,77286.3,41.3,0.01236,2e-05,1.29458]
[1779696239672,39.8,77286.32,41.3,0.01236,2e-05,1.29461]
[1779696244709,39.8,77279.56,41.3,0.01223,2e-05,1.28232]
[1779696248822,39.8,77278.97,41.3,0.01222,2e-05,1.28125]
[1779696254779,39.8,77280.75,41.3,0.01225,2e-05,1.28448]
[1779696259814,39.8,77281.96,41.3,0.01227,2e-05,1.28667]
[1779696264850,39.8,77279.66,41.3,0.01223,2e-05,1.2825]
[1779696269885,39.8,77279.73,41.3,0.01223,2e-05,1.28263]
[1779696275927,39.8,77279.7,41.3,0.0122,2e-05,1.27985]
[1779696280962,39.8,77279.29,41.3,0.0122,2e-05,1.27911]
[1779696287658,39.8,77279.71,41.3,0.0122,2e-05,1.27987]
[1779696287789,39.8,77279.6,41.3,0.0122,2e-05,1.27967]
[1779696295064,39.8,77279.48,41.3,0.0122,2e-05,1.27945]
[1779696298908,39.8,77279.48,41.3,0.0122,2e-05,1.27945]
[1779696299271,39.8,77322.27,41.3,0.01307,2e-05,1.35872]
[1779696305144,39.8,77321.51,41.3,0.01305,2e-05,1.35728]
[1779696310178,39.8,77317.36,41.3,0.01297,2e-05,1.34943]
[1779696315749,39.8,77317.84,41.3,0.01298,2e-05,1.35034]
[1779696321256,39.8,77317.84,41.3,0.01298,2e-05,1.35034]
[1779696326291,39.8,77317.98,41.3,0.01298,2e-05,1.3506]
[1779696331326,39.8,77307.87,41.3,0.01275,2e-05,1.32882]
[1779696336362,39.8,77307.61,41.3,0.01274,2e-05,1.32834]
[1779696341528,39.8,77308.04,41.3,0.01275,2e-05,1.32914]
[1779696347439,39.8,77308.75,41.3,0.01276,2e-05,1.33046]
[1779696353481,39.8,77308.17,41.3,0.01275,2e-05,1.32938]
[1779696354956,39.8,77307.89,41.3,0.01275,2e-05,1.32886]
[1779696355495,39.8,77307.9,41.3,0.01275,2e-05,1.32888]
[1779696355978,39.8,77307.9,41.3,0.01275,2e-05,1.32888]
[1779696356070,39.8,77307.9,41.3,0.01275,2e-05,1.32888]
[1779696361537,39.8,77301.03,41.3,0.01261,2e-05,1.31612]
[1779696366572,39.8,77300.98,41.3,0.01261,2e-05,1.31603]
[1779696371607,39.8,77300.79,41.3,0.0126,2e-05,1.31568]
[1779696377649,39.8,77300.92,41.3,0.0126,2e-05,1.31592]
[1779696385705,39.8,77297.85,41.3,0.01254,2e-05,1.31025]
[1779696390743,39.8,77297.12,41.3,0.01253,2e-05,1.3089]
[1779696395778,39.8,77298.92,41.3,0.01254,2e-05,1.30945]
[1779696406858,39.8,77299.22,41.3,0.01254,2e-05,1.31]
[1779696410158,39.8,77289.08,41.3,0.01234,2e-05,1.29141]
[1779696416090,39.8,77288.19,41.3,0.01232,2e-05,1.28979]
[1779696420444,39.8,77287.51,41.3,0.01231,2e-05,1.28855]
[1779696426999,39.8,77284.36,41.3,0.01225,2e-05,1.28283]
[1779696432034,39.8,77283.01,41.3,0.01222,2e-05,1.28038]
[1779696437434,39.8,77282.72,41.3,0.01221,2e-05,1.27986]
[1779696443111,39.8,77281.12,41.3,0.01218,2e-05,1.27697]
[1779696448146,39.8,77280.68,41.3,0.01217,2e-05,1.27617]
[1779696449404,39.8,77280.68,41.3,0.01217,2e-05,1.27617]
[1779696456202,39.8,77277.37,41.3,0.01208,2e-05,1.26749]
[1779696461236,39.8,77272.57,41.3,0.01199,2e-05,1.25889]
[1779696466440,39.8,77273.8,41.3,0.01201,2e-05,1.26109]
[1779696472314,39.8,77272.58,41.3,0.01199,2e-05,1.25891]
[1779696483450,39.8,77272.37,41.3,0.01199,2e-05,1.25853]
[1779696494468,39.8,77271.74,41.3,0.01197,2e-05,1.25741]
[1779696499503,39.8,77269.8,41.3,0.01194,2e-05,1.25395]
[1779696500456,39.8,77269.8,41.3,0.01194,2e-05,1.25395]
[1779696508565,39.8,77270.5,41.3,0.01195,2e-05,1.2552]
[1779696515614,39.8,77270.65,41.3,0.01193,2e-05,1.25277]
[1779696516990,39.8,77270.65,41.3,0.01193,2e-05,1.25277]
[1779696522664,39.8,77270.29,41.3,0.01192,2e-05,1.25213]
[1779696527698,39.8,77273.28,41.3,0.01198,2e-05,1.25746]
[1779696530301,39.8,77273.35,41.3,0.01198,2e-05,1.25758]
[1779696535755,39.8,77271.28,41.3,0.01194,2e-05,1.25389]
[1779696540790,39.8,77271.69,41.3,0.01195,2e-05,1.25462]
[1779696542520,39.8,77272.18,41.3,0.01196,2e-05,1.2555]
[1779696547839,39.8,77271.78,41.3,0.01195,2e-05,1.25478]
[1779696557911,39.8,77271.78,41.3,0.01195,2e-05,1.25478]
[1779696559539,39.8,77271.65,41.3,0.01195,2e-05,1.25455]
[1779696571002,39.8,77271.71,41.3,0.01192,2e-05,1.25196]
[1779696576549,39.8,77270.37,41.3,0.0119,2e-05,1.24958]
[1779696583090,39.8,77272.44,41.3,0.01194,2e-05,1.25326]
[1779696588125,39.8,77281.08,41.3,0.01211,2e-05,1.26873]
[1779696592917,39.8,77282.61,41.3,0.01214,2e-05,1.27148]
[1779696598195,39.8,77288.58,41.3,0.01225,2e-05,1.28228]
[1779696603239,39.8,77288.59,41.3,0.01225,2e-05,1.2823]
[1779696610288,39.8,77288.79,41.3,0.01226,2e-05,1.28266]
[1779696615323,39.8,77281.28,41.3,0.01211,2e-05,1.26909]
[1779696620359,39.8,77279.69,41.3,0.01208,2e-05,1.26623]
[1779696625386,39.8,77279.32,41.3,0.01207,2e-05,1.26557]
[1779696632444,39.8,77279.32,41.3,0.01205,2e-05,1.26286]
[1779696637479,39.8,77278.9,41.3,0.01204,2e-05,1.2621]
[1779696642518,39.8,77276.18,41.3,0.01199,2e-05,1.25724]
[1779696647553,39.8,77275.41,41.3,0.01197,2e-05,1.25586]
[1779696652588,39.8,77271.95,41.3,0.0119,2e-05,1.2497]
[1779696657623,39.8,77271.86,41.3,0.0119,2e-05,1.24954]
[1779696662658,39.8,77271.65,41.3,0.0119,2e-05,1.24917]
[1779696670714,39.8,77268.82,41.3,0.01184,2e-05,1.24414]
[1779696672728,39.8,77253.62,41.3,0.01155,2e-05,1.21745]
[1779696677763,39.8,77246.76,41.3,0.01143,2e-05,1.20556]
[1779696682798,39.8,77238.89,41.3,0.01128,2e-05,1.19202]
[1779696687833,39.8,77237.33,41.3,0.01125,2e-05,1.18936]
[1779696691861,39.8,77225.14,41.3,0.011,2e-05,1.1661]
[1779696695889,39.8,77206.06,41.3,0.01066,2e-05,1.13436]
[1779696700924,39.8,77196.95,41.3,0.0105,2e-05,1.11945]
[1779696705959,39.8,77195.09,41.3,0.01047,2e-05,1.11643]
[1779696710994,39.8,77199.82,41.3,0.01055,2e-05,1.12413]
[1779696716029,39.8,77203.34,41.3,0.01062,2e-05,1.12989]
[1779696721066,39.8,77203.6,41.3,0.01062,2e-05,1.13032]
[1779696726101,39.8,77211.56,41.3,0.01076,2e-05,1.14344]
[1779696731136,39.8,77214.89,41.3,0.01082,2e-05,1.14896]
[1779696737178,39.8,77215.15,41.3,0.01082,2e-05,1.14939]
[1779696742214,39.8,77214.87,41.3,0.01082,2e-05,1.14893]
[1779696748259,39.8,77215.01,41.3,0.01082,2e-05,1.14916]
[1779696753294,39.8,77214.13,41.3,0.01078,2e-05,1.14516]
[1779696758329,39.8,77213.42,41.3,0.01077,2e-05,1.14398]
[1779696763364,39.8,77213.25,41.3,0.01077,2e-05,1.1437]
[1779696768399,39.8,77212.99,41.3,0.01076,2e-05,1.14327]
[1779696773434,39.8,77213.08,41.3,0.01076,2e-05,1.14342]
[1779696779476,39.8,77212.43,41.3,0.01075,2e-05,1.14234]
[1779696784511,39.8,77207.87,41.3,0.01067,2e-05,1.13482]
[1779696789546,39.8,77207.82,41.3,0.01067,2e-05,1.13473]
[1779696796595,39.8,77207.57,41.3,0.01067,2e-05,1.13432]
[1779696801636,39.8,77207.64,41.3,0.01067,2e-05,1.13444]
[1779696806671,39.8,77210.91,41.3,0.01073,2e-05,1.13983]
[1779696811705,39.8,77210.95,41.3,0.0107,2e-05,1.13737]
[1779696816741,39.8,77215.32,41.3,0.01078,2e-05,1.14459]
[1779696821776,39.8,77215.54,41.3,0.01079,2e-05,1.14496]
[1779696823790,39.8,77226.22,41.3,0.01098,2e-05,1.16278]
[1779696828825,39.8,77225.65,41.3,0.01097,2e-05,1.16182]
[1779696833861,39.8,77228.19,41.3,0.01101,2e-05,1.16609]
[1779696838896,39.8,77226.67,41.3,0.01098,2e-05,1.16354]
[1779696846951,39.8,77226.25,41.3,0.01098,2e-05,1.16283]
[1779696852993,39.8,77227.92,41.3,0.01101,2e-05,1.16564]
[1779696859037,39.8,77228.2,41.3,0.01101,2e-05,1.16611]
[1779696864072,39.8,77227.16,41.3,0.01099,2e-05,1.16436]
[1779696869107,39.8,77227.35,41.3,0.011,2e-05,1.16468]
[1779696874142,39.8,77225.81,41.3,0.01095,2e-05,1.15953]
[1779696878170,39.8,77213.61,41.3,0.01073,2e-05,1.13923]
[1779696879259,39.8,77213.61,41.3,0.01073,2e-05,1.13923]
[1779696880661,39.8,77212.28,41.3,0.0107,2e-05,1.13703]
[1779696886226,39.8,77207.95,41.3,0.01063,2e-05,1.12991]
[1779696893275,39.8,77208.59,41.3,0.01064,2e-05,1.13096]
[1779696898310,39.8,77208.36,41.3,0.01064,2e-05,1.13058]
[1779696904354,39.8,77208.78,41.3,0.01064,2e-05,1.13127]
[1779696909390,39.8,77218.2,41.3,0.01081,2e-05,1.14683]
[1779696914425,39.8,77217.59,41.3,0.0108,2e-05,1.14582]
[1779696919460,39.8,77217.58,41.3,0.0108,2e-05,1.1458]
[1779696924494,39.8,77216.91,41.3,0.01079,2e-05,1.14469]
[1779696929532,39.8,77219.04,41.3,0.01082,2e-05,1.14823]
[1779696935575,39.8,77217.66,41.3,0.01078,2e-05,1.14339]
[1779696941617,39.8,77217.08,41.3,0.01077,2e-05,1.14243]
[1779696946652,39.8,77212.83,41.3,0.01069,2e-05,1.13541]
[1779696951760,39.8,77216.2,41.3,0.01075,2e-05,1.14097]
[1779696957729,39.8,77214.08,41.3,0.01071,2e-05,1.13747]
[1779696962764,39.8,77218.58,41.3,0.01079,2e-05,1.14492]
[1779696967798,39.8,77218.47,41.3,0.01079,2e-05,1.14474]
[1779696974107,39.8,77218.31,41.3,0.01079,2e-05,1.14447]
[1779696981898,39.8,77219.38,41.3,0.01081,2e-05,1.14625]
[1779696985925,39.8,77229.91,41.3,0.011,2e-05,1.16384]
[1779696990961,39.8,77226.74,41.3,0.01094,2e-05,1.15852]
[1779696997318,39.8,77226.31,41.3,0.01091,2e-05,1.15524]
[1779697003045,39.8,77228.44,41.3,0.01095,2e-05,1.15881]
[1779697008079,39.8,77228.85,41.3,0.01095,2e-05,1.15949]
[1779697013115,39.8,77229.36,41.3,0.01096,2e-05,1.16035]
[1779697018151,39.8,77229.76,41.3,0.01097,2e-05,1.16102]
[1779697023185,39.8,77230.31,41.3,0.01098,2e-05,1.16194]
[1779697029227,39.8,77230.51,41.3,0.01098,2e-05,1.16228]
[1779697034262,39.8,77230.8,41.3,0.01099,2e-05,1.16277]
[1779697039297,39.8,77230.89,41.3,0.01099,2e-05,1.16292]
[1779697044332,39.8,77230.51,41.3,0.01098,2e-05,1.16228]
[1779697051104,39.8,77230.46,41.3,0.01098,2e-05,1.1622]
[1779697056416,39.8,77223.18,41.3,0.01083,2e-05,1.14747]
[1779697061452,39.8,77221.75,41.3,0.0108,2e-05,1.14509]
[1779697066487,39.8,77221.68,41.3,0.0108,2e-05,1.14497]
[1779697068295,39.8,77221.68,41.3,0.0108,2e-05,1.14497]
[1779697070498,39.8,77221.71,41.3,0.0108,2e-05,1.14502]
[1779697076557,39.8,77221.9,41.3,0.01081,2e-05,1.14534]
[1779697082599,39.8,77221.49,41.3,0.0108,2e-05,1.14466]
[1779697087635,39.8,77219.38,41.3,0.01076,2e-05,1.14116]
[1779697092670,39.8,77219.2,41.3,0.01076,2e-05,1.14086]
[1779697097705,39.8,77219.17,41.3,0.01076,2e-05,1.14081]
[1779697102740,39.8,77219.1,41.3,0.01076,2e-05,1.1407]
[1779697109789,39.8,77219.02,41.3,0.01075,2e-05,1.14056]
[1779697115831,39.8,77221.93,41.3,0.01078,2e-05,1.14284]
[1779697120866,39.8,77222.92,41.3,0.0108,2e-05,1.14449]
[1779697130936,39.8,77222.62,41.3,0.0108,2e-05,1.14399]
[1779697137985,39.8,77222.13,41.3,0.01079,2e-05,1.14317]
[1779697145034,39.8,77222.85,41.3,0.0108,2e-05,1.14437]
[1779697152082,39.8,77223.25,41.3,0.01081,2e-05,1.14503]
[1779697157118,39.8,77223.63,41.3,0.01081,2e-05,1.14566]
[1779697163159,39.8,77223.48,41.3,0.01081,2e-05,1.14542]
[1779697170209,39.8,77223.45,41.3,0.01081,2e-05,1.14537]
[1779697175245,39.8,77224.94,41.3,0.01081,2e-05,1.14529]
[1779697182294,39.8,77232.34,41.3,0.01095,2e-05,1.15764]
[1779697187329,39.8,77232.6,41.3,0.01095,2e-05,1.15808]
[1779697193371,39.8,77233.16,41.3,0.01096,2e-05,1.15902]
[1779697198406,39.8,77245.98,41.3,0.0112,2e-05,1.18068]
[1779697203444,39.8,77248.74,41.3,0.01125,2e-05,1.18539]
[1779697208479,39.8,77251.99,41.3,0.01131,2e-05,1.19095]
[1779697213514,39.8,77253.07,41.3,0.01133,2e-05,1.1928]
[1779697220563,39.8,77253.72,41.3,0.01134,2e-05,1.19392]
[1779697225598,39.8,77260.47,41.3,0.01146,2e-05,1.20556]
[1779697230633,39.8,77261.41,41.3,0.01148,2e-05,1.20719]
[1779697236675,39.8,77259.15,41.3,0.01142,2e-05,1.20064]
[1779697241709,39.8,77259.1,41.3,0.01141,2e-05,1.20056]
[1779697246745,39.8,77258.96,41.3,0.01141,2e-05,1.20031]
[1779697251282,39.8,77259.24,41.3,0.01142,2e-05,1.2008]
[1779697256819,39.8,77259.6,41.3,0.01142,2e-05,1.20142]
[1779697261856,39.8,77260.63,41.3,0.01144,2e-05,1.2032]
[1779697264876,39.8,77271.1,41.3,0.01164,2e-05,1.22141]
[1779697268314,39.8,77270.74,41.3,0.01163,2e-05,1.22078]
[1779697273940,39.8,77271.12,41.3,0.01164,2e-05,1.22145]
[1779697279981,39.8,77273.68,41.3,0.01169,2e-05,1.22593]
[1779697285017,39.8,77280.73,41.3,0.01183,2e-05,1.23836]
[1779697290051,39.8,77280.94,41.3,0.01183,2e-05,1.23873]
[1779697296094,39.8,77282.58,41.3,0.01184,2e-05,1.23894]
[1779697302136,39.8,77279.78,41.3,0.01178,2e-05,1.23399]
[1779697309185,39.8,77280.02,41.3,0.01179,2e-05,1.23441]
[1779697314220,39.8,77280.01,41.3,0.01179,2e-05,1.2344]
[1779697319254,39.8,77280.7,41.3,0.0118,2e-05,1.23562]
[1779697324290,39.8,77280.14,41.3,0.01179,2e-05,1.23463]
[1779697329325,39.8,77274.68,41.3,0.01168,2e-05,1.22502]
[1779697334360,39.8,77274.79,41.3,0.01169,2e-05,1.22521]
[1779697339396,39.8,77276.01,41.3,0.01171,2e-05,1.22735]
[1779697345269,39.8,77271.97,41.3,0.01163,2e-05,1.22027]
[1779697350473,39.8,77269.93,41.3,0.01159,2e-05,1.2167]
[1779697353054,39.8,77268.81,41.3,0.01155,2e-05,1.21209]
[1779697360543,39.8,77263.12,41.3,0.01144,2e-05,1.20222]
[1779697365578,39.8,77255.91,41.3,0.01131,2e-05,1.18981]
[1779697370085,39.8,77249.28,41.3,0.01118,2e-05,1.17849]
[1779697375648,39.8,77250.97,41.3,0.01122,2e-05,1.18136]
[1779697380682,39.8,77250.35,41.3,0.0112,2e-05,1.18031]
[1779697382628,39.8,77244.19,41.3,0.01109,2e-05,1.16985]
[1779697387731,39.8,77244.0,41.3,0.01109,2e-05,1.16953]
[1779697392767,39.8,77245.34,41.3,0.01111,2e-05,1.1718]
[1779697395624,39.8,77245.89,41.3,0.01112,2e-05,1.17273]
[1779697400823,39.8,77249.66,41.3,0.01119,2e-05,1.17913]
[1779697405858,39.8,77249.37,41.3,0.01119,2e-05,1.17864]
[1779697410893,39.8,77248.99,41.3,0.01118,2e-05,1.17799]
[1779697412655,39.8,77248.99,41.3,0.01118,2e-05,1.17799]
[1779697417942,39.8,77247.34,41.3,0.01112,2e-05,1.17259]
[1779697422977,39.8,77245.95,41.3,0.0111,2e-05,1.17024]
[1779697429678,39.8,77245.23,41.3,0.01109,2e-05,1.16902]
[1779697435063,39.8,77242.56,41.3,0.01104,2e-05,1.16451]
[1779697440098,39.8,77241.35,41.3,0.01102,2e-05,1.16247]
[1779697446698,39.8,77241.61,41.3,0.01102,2e-05,1.16291]
[1779697452182,39.8,77240.13,41.3,0.01099,2e-05,1.16042]
[1779697457217,39.8,77239.21,41.3,0.01098,2e-05,1.15887]
[1779697462252,39.8,77239.78,41.3,0.01099,2e-05,1.15983]
[1779697463708,39.8,77239.78,41.3,0.01099,2e-05,1.15983]
[1779697472321,39.8,77239.55,41.3,0.01096,2e-05,1.15687]
[1779697479372,39.8,77239.62,41.3,0.01096,2e-05,1.15699]
[1779697480719,39.8,77239.62,41.3,0.01096,2e-05,1.15699]
[1779697486421,39.8,77236.37,41.3,0.0109,2e-05,1.15154]
[1779697491458,39.8,77233.47,41.3,0.01085,2e-05,1.14671]
[1779697492769,39.8,77233.47,41.3,0.01085,2e-05,1.14671]
[1779697498507,39.8,77233.35,41.3,0.01085,2e-05,1.14651]
[1779697503542,39.8,77239.19,41.3,0.01095,2e-05,1.15626]
[1779697509356,39.8,77239.67,41.3,0.01096,2e-05,1.15707]
[1779697514619,39.8,77241.99,41.3,0.011,2e-05,1.16097]
[1779697520661,39.8,77242.64,41.3,0.01102,2e-05,1.16206]
[1779697526392,39.8,77243.06,41.3,0.01102,2e-05,1.16277]
[1779697532745,39.8,77243.49,41.3,0.01101,2e-05,1.16091]
[1779697538333,39.8,77244.68,41.3,0.01103,2e-05,1.16291]
[1779697538335,39.8,77244.68,41.3,0.01103,2e-05,1.16291]
[1779697543822,39.8,77239.5,41.3,0.01093,2e-05,1.15421]
[1779697548857,39.8,77230.07,41.3,0.01077,2e-05,1.13851]
[1779697552657,39.8,77230.07,41.3,0.01077,2e-05,1.13851]
[1779697557920,39.8,77231.73,41.3,0.01079,2e-05,1.14126]
[1779697562955,39.8,77231.64,41.3,0.01079,2e-05,1.14111]
[1779697567991,39.8,77230.6,41.3,0.01077,2e-05,1.13938]
[1779697569688,39.8,77230.27,41.3,0.01077,2e-05,1.13884]
[1779697575040,39.8,77227.97,41.3,0.01073,2e-05,1.13503]
[1779697576957,39.8,77227.97,41.3,0.01073,2e-05,1.13503]
[1779697576986,39.8,77227.97,41.3,0.01073,2e-05,1.13503]
[1779697585110,39.8,77227.02,41.3,0.01071,2e-05,1.13346]
[1779697592159,39.8,77224.05,41.3,0.01064,2e-05,1.12604]
[1779697597194,39.8,77224.44,41.3,0.01064,2e-05,1.12668]
[1779697605250,39.8,77223.83,41.3,0.01063,2e-05,1.12568]
[1779697611295,39.8,77224.32,41.3,0.01064,2e-05,1.12648]
[1779697616329,39.8,77224.69,41.3,0.01065,2e-05,1.12709]
[1779697617429,39.8,77224.69,41.3,0.01065,2e-05,1.12709]
[1779697623378,39.8,77221.46,41.3,0.01059,2e-05,1.12179]
[1779697629420,39.8,77221.4,41.3,0.01059,2e-05,1.12169]
[1779697634455,39.8,77221.34,41.3,0.01059,2e-05,1.1216]
[1779697639490,39.8,77223.05,41.3,0.01062,2e-05,1.1244]
[1779697644526,39.8,77223.69,41.3,0.01063,2e-05,1.12545]
[1779697651574,39.8,77226.45,41.3,0.01065,2e-05,1.12745]
[1779697656611,39.8,77226.83,41.3,0.01066,2e-05,1.12807]
[1779697662651,39.8,77226.79,41.3,0.01066,2e-05,1.12801]
[1779697667687,39.8,77229.96,41.3,0.01072,2e-05,1.13323]
[1779697672722,39.8,77229.29,41.3,0.0107,2e-05,1.13213]
[1779697677757,39.8,77228.55,41.3,0.01069,2e-05,1.13091]
[1779697685813,39.8,77228.49,41.3,0.01069,2e-05,1.13081]
[1779697690848,39.8,77226.79,41.3,0.01066,2e-05,1.12801]
[1779697696890,39.8,77225.22,41.3,0.01063,2e-05,1.12543]
[1779697701925,39.8,77231.03,41.3,0.01074,2e-05,1.135]
[1779697707967,39.8,77236.46,41.3,0.01083,2e-05,1.144]
[1779697713002,39.8,77236.73,41.3,0.01081,2e-05,1.14189]
[1779697718037,39.8,77236.16,41.3,0.0108,2e-05,1.14095]
[1779697723072,39.8,77236.22,41.3,0.01081,2e-05,1.14105]
[1779697728108,39.8,77236.38,41.3,0.01081,2e-05,1.14131]
[1779697733142,39.8,77234.77,41.3,0.01078,2e-05,1.13864]
[1779697739447,39.8,77235.35,41.3,0.01079,2e-05,1.1396]
[1779697745237,39.8,77235.04,41.3,0.01078,2e-05,1.13909]
[1779697750272,39.8,77235.45,41.3,0.01079,2e-05,1.13977]
[1779697759335,39.8,77235.26,41.3,0.01079,2e-05,1.13945]
[1779697764370,39.8,77235.71,41.3,0.0108,2e-05,1.1402]
[1779697769406,39.8,77235.34,41.3,0.01079,2e-05,1.13959]
[1779697774441,39.8,77235.07,41.3,0.01076,2e-05,1.13659]
[1779697781490,39.8,77235.61,41.3,0.01077,2e-05,1.13748]
[1779697786524,39.8,77235.7,41.3,0.01077,2e-05,1.13763]
[1779697792567,39.8,77235.3,41.3,0.01077,2e-05,1.13697]
[1779697801630,39.8,77235.98,41.3,0.01078,2e-05,1.13809]
[1779697806665,39.8,77239.63,41.3,0.01084,2e-05,1.14416]
[1779697812707,39.8,77240.56,41.3,0.01086,2e-05,1.1457]
[1779697817742,39.8,77238.99,41.3,0.01083,2e-05,1.14309]
[1779697823784,39.8,77238.47,41.3,0.01082,2e-05,1.14223]
[1779697829826,39.8,77238.61,41.3,0.01082,2e-05,1.14246]
[1779697836874,39.8,77238.47,41.3,0.0108,2e-05,1.13967]
[1779697843924,39.8,77238.79,41.3,0.0108,2e-05,1.1402]
[1779697848959,39.8,77239.21,41.3,0.01081,2e-05,1.1409]
[1779697853994,39.8,77240.62,41.3,0.01084,2e-05,1.14324]
[1779697859029,39.8,77240.41,41.3,0.01083,2e-05,1.14289]
[1779697864064,39.8,77245.16,41.3,0.01092,2e-05,1.15081]
[1779697869100,39.8,77247.77,41.3,0.01097,2e-05,1.15519]
[1779697874134,39.8,77247.71,41.3,0.01097,2e-05,1.15509]
[1779697879168,39.8,77249.08,41.3,0.01099,2e-05,1.15739]
[1779697884204,39.8,77250.64,41.3,0.01102,2e-05,1.16001]
[1779697889239,39.8,77251.38,41.3,0.01103,2e-05,1.16126]
[1779697894274,39.8,77251.09,41.3,0.011,2e-05,1.15818]
[1779697900316,39.8,77251.3,41.3,0.01101,2e-05,1.15853]
[1779697905351,39.8,77251.14,41.3,0.011,2e-05,1.15826]
[1779697910385,39.8,77251.06,41.3,0.011,2e-05,1.15813]
[1779697915421,39.8,77245.26,41.3,0.0109,2e-05,1.14841]
[1779697920456,39.8,77247.04,41.3,0.01093,2e-05,1.15138]
[1779697926318,39.8,77245.07,41.3,0.01089,2e-05,1.14809]
[1779697935246,39.8,77245.18,41.3,0.0109,2e-05,1.14827]
[1779697938496,39.8,77245.18,41.3,0.0109,2e-05,1.14827]
[1779697943622,39.8,77245.22,41.3,0.0109,2e-05,1.14834]
[1779697948657,39.8,77245.24,41.3,0.0109,2e-05,1.14837]
[1779697953693,39.8,77240.08,41.3,0.01078,2e-05,1.13722]
[1779697959739,39.8,77240.57,41.3,0.01079,2e-05,1.13803]
[1779697964775,39.8,77241.33,41.3,0.0108,2e-05,1.1393]
[1779697970817,39.8,77240.73,41.3,0.01079,2e-05,1.1383]
[1779697975852,39.8,77240.41,41.3,0.01079,2e-05,1.13777]
[1779697984915,39.8,77240.48,41.3,0.01079,2e-05,1.13789]
[1779697990957,39.8,77240.82,41.3,0.01079,2e-05,1.13845]
[1779697998006,39.8,77240.25,41.3,0.01078,2e-05,1.1375]
[1779698003043,39.8,77241.52,41.3,0.01081,2e-05,1.13961]
[1779698008079,39.8,77241.48,41.3,0.01081,2e-05,1.13954]
[1779698013114,39.8,77241.32,41.3,0.01078,2e-05,1.13672]
[1779698018149,39.8,77236.77,41.3,0.0107,2e-05,1.1292]
[1779698023185,39.8,77238.92,41.3,0.01074,2e-05,1.13275]
[1779698029227,39.8,77242.7,41.3,0.0108,2e-05,1.13901]
[1779698034262,39.8,77242.7,41.3,0.0108,2e-05,1.13901]
[1779698042318,39.8,77243.22,41.3,0.01081,2e-05,1.13987]
[1779698047353,39.8,77243.55,41.3,0.01082,2e-05,1.14042]
[1779698052389,39.8,77242.3,41.3,0.0108,2e-05,1.13835]
[1779698057423,39.8,77242.51,41.3,0.0108,2e-05,1.13869]
[1779698063466,39.8,77242.43,41.3,0.0108,2e-05,1.13856]
[1779698068501,39.8,77242.3,41.3,0.0108,2e-05,1.13835]
[1779698073537,39.8,77241.54,41.3,0.01076,2e-05,1.13453]
[1779698078571,39.8,77241.84,41.3,0.01077,2e-05,1.13502]
[1779698083607,39.8,77243.95,41.3,0.0108,2e-05,1.13852]
[1779698089652,39.8,77244.1,41.3,0.01081,2e-05,1.13877]
[1779698097708,39.8,77244.96,41.3,0.01082,2e-05,1.1402]
[1779698104762,39.8,77248.67,41.3,0.01089,2e-05,1.14638]
[1779698111812,39.8,77258.18,41.3,0.01106,2e-05,1.16235]
[1779698116847,39.8,77260.24,41.3,0.0111,2e-05,1.16583]
[1779698121885,39.8,77260.16,41.3,0.0111,2e-05,1.16569]
[1779698126920,39.8,77260.8,41.3,0.01111,2e-05,1.16678]
[1779698131955,39.8,77267.33,41.3,0.01121,2e-05,1.17525]
[1779698136990,39.8,77272.47,41.3,0.0113,2e-05,1.18404]
[1779698140033,39.8,77284.43,41.3,0.01153,2e-05,1.20468]
[1779698145068,39.8,77291.05,41.3,0.01165,2e-05,1.21623]
[1779698150103,39.8,77303.3,41.3,0.01189,2e-05,1.23783]
[1779698150916,39.8,77303.3,41.3,0.01189,2e-05,1.23783]
[1779698156153,39.8,77299.88,41.3,0.01182,2e-05,1.23177]
[1779698162195,39.8,77297.25,41.3,0.01177,2e-05,1.22712]
[1779698168237,39.8,77298.38,41.3,0.01179,2e-05,1.22912]
[1779698175286,39.8,77297.95,41.3,0.01178,2e-05,1.22836]
[1779698176293,39.8,77279.96,41.3,0.01144,2e-05,1.19693]
[1779698177946,39.8,77275.56,41.3,0.01136,2e-05,1.18934]
[1779698184349,39.8,77274.02,41.3,0.01133,2e-05,1.1867]
[1779698187954,39.8,77271.19,41.3,0.01128,2e-05,1.18185]
[1779698188438,39.8,77271.19,41.3,0.01128,2e-05,1.18185]
[1779698199455,39.8,77270.93,41.3,0.01125,2e-05,1.17877]
[1779698204490,39.8,77270.84,41.3,0.01125,2e-05,1.17862]
[1779698207559,39.8,77270.84,41.3,0.01125,2e-05,1.17862]
[1779698213553,39.8,77267.15,41.3,0.01118,2e-05,1.17233]
[1779698218588,39.8,77266.89,41.3,0.01117,2e-05,1.17189]
[1779698224631,39.8,77266.93,41.3,0.01117,2e-05,1.17196]
[1779698226145,39.8,77266.89,41.3,0.01117,2e-05,1.17189]
[1779698231679,39.8,77256.5,41.3,0.01098,2e-05,1.15433]
[1779698238729,39.8,77257.4,41.3,0.011,2e-05,1.15584]
[1779698243764,39.8,77257.29,41.3,0.011,2e-05,1.15566]
[1779698249808,39.8,77257.74,41.3,0.011,2e-05,1.15641]
[1779698251242,39.8,77257.74,41.3,0.011,2e-05,1.15641]
[1779698254021,39.8,77259.65,41.3,0.01102,2e-05,1.15703]
[1779698259882,39.8,77262.07,41.3,0.01106,2e-05,1.16111]
[1779698265923,39.8,77259.02,41.3,0.011,2e-05,1.15597]
[1779698270958,39.8,77259.12,41.3,0.01101,2e-05,1.15614]
[1779698277000,39.8,77257.64,41.3,0.01098,2e-05,1.15365]
[1779698282037,39.8,77257.48,41.3,0.01098,2e-05,1.15338]
[1779698287072,39.8,77257.59,41.3,0.01098,2e-05,1.15357]
[1779698295128,39.8,77256.93,41.3,0.01097,2e-05,1.15246]
[1779698300163,39.8,77257.7,41.3,0.01098,2e-05,1.15375]
[1779698305198,39.8,77257.74,41.3,0.01098,2e-05,1.15382]
[1779698310233,39.8,77257.47,41.3,0.01098,2e-05,1.15337]
[1779698315268,39.8,77256.98,41.3,0.01094,2e-05,1.14996]
[1779698322318,39.8,77257.26,41.3,0.01095,2e-05,1.15043]
[1779698327353,39.8,77257.12,41.3,0.01095,2e-05,1.15019]
[1779698338429,39.8,77256.64,41.3,0.01094,2e-05,1.14939]
[1779698351521,39.8,77256.57,41.3,0.01094,2e-05,1.14927]
[1779698356556,39.8,77257.21,41.3,0.01095,2e-05,1.15034]
[1779698364612,39.8,77259.18,41.3,0.01098,2e-05,1.15365]
[1779698369647,39.8,77258.99,41.3,0.01098,2e-05,1.15333]
[1779698375689,39.8,77258.7,41.3,0.01095,2e-05,1.15025]
[1779698380726,39.8,77257.26,41.3,0.01092,2e-05,1.14784]
[1779698385761,39.8,77257.36,41.3,0.01093,2e-05,1.14801]
[1779698390796,39.8,77257.67,41.3,0.01093,2e-05,1.14853]
[1779698395831,39.8,77258.47,41.3,0.01095,2e-05,1.14987]
[1779698400869,39.8,77264.21,41.3,0.01105,2e-05,1.15952]
[1779698405902,39.8,77272.65,41.3,0.01121,2e-05,1.17383]
[1779698410938,39.8,77272.36,41.3,0.0112,2e-05,1.17333]
[1779698415973,39.8,77271.98,41.3,0.01119,2e-05,1.17269]
[1779698421008,39.8,77272.01,41.3,0.0112,2e-05,1.17274]
[1779698426046,39.8,77272.12,41.3,0.0112,2e-05,1.17293]
[1779698431081,39.8,77273.25,41.3,0.01119,2e-05,1.17223]
[1779698436118,39.8,77272.09,41.3,0.01117,2e-05,1.17025]
[1779698441153,39.8,77271.79,41.3,0.01117,2e-05,1.16974]
[1779698446188,39.8,77270.09,41.3,0.01114,2e-05,1.16686]
[1779698452230,39.8,77269.54,41.3,0.01113,2e-05,1.16592]
[1779698457265,39.8,77269.58,41.3,0.01113,2e-05,1.16599]
[1779698463307,39.8,77269.54,41.3,0.01113,2e-05,1.16592]
[1779698468342,39.8,77268.52,41.3,0.01111,2e-05,1.1642]
[1779698473378,39.8,77267.32,41.3,0.01108,2e-05,1.16217]
[1779698478412,39.8,77267.21,41.3,0.01108,2e-05,1.16198]
[1779698485462,39.8,77267.14,41.3,0.01108,2e-05,1.16186]
[1779698497546,39.8,77258.62,41.3,0.0109,2e-05,1.14495]
[1779698503588,39.8,77257.92,41.3,0.01089,2e-05,1.14378]
[1779698508624,39.8,77254.83,41.3,0.01083,2e-05,1.13863]
[1779698513659,39.8,77255.73,41.3,0.01085,2e-05,1.14013]
[1779698519701,39.8,77257.25,41.3,0.01088,2e-05,1.14266]
[1779698524809,39.8,77257.25,41.3,0.01088,2e-05,1.14266]
[1779698530782,39.8,77257.23,41.3,0.01088,2e-05,1.14263]
[1779698535817,39.8,77257.7,41.3,0.01089,2e-05,1.14341]
[1779698540851,39.8,77264.58,41.3,0.01101,2e-05,1.15494]
[1779698545887,39.8,77266.21,41.3,0.01104,2e-05,1.15769]
[1779698550921,39.8,77267.52,41.3,0.01106,2e-05,1.1599]
[1779698555957,39.8,77268.27,41.3,0.01105,2e-05,1.15856]
[1779698560992,39.8,77268.43,41.3,0.01106,2e-05,1.15883]
[1779698566027,39.8,77269.84,41.3,0.01108,2e-05,1.16121]
[1779698573076,39.8,77270.19,41.3,0.01109,2e-05,1.1618]
[1779698578111,39.8,77271.14,41.3,0.01111,2e-05,1.16341]
[1779698583148,39.8,77272.89,41.3,0.01114,2e-05,1.16637]
[1779698588190,39.8,77274.07,41.3,0.01116,2e-05,1.16838]
[1779698595233,39.8,77274.54,41.3,0.01117,2e-05,1.16918]
[1779698600268,39.8,77275.68,41.3,0.01119,2e-05,1.17111]
[1779698607317,39.8,77276.33,41.3,0.0112,2e-05,1.17222]
[1779698612352,39.8,77276.37,41.3,0.01118,2e-05,1.16966]
[1779698617527,39.8,77276.45,41.3,0.01118,2e-05,1.1698]
[1779698623429,39.8,77278.11,41.3,0.01121,2e-05,1.17263]
[1779698631485,39.8,77275.67,41.3,0.01117,2e-05,1.16847]
[1779698637526,39.8,77275.92,41.3,0.01117,2e-05,1.1689]
[1779698649610,39.8,77275.79,41.3,0.01117,2e-05,1.16868]
[1779698655288,39.8,77275.79,41.3,0.01117,2e-05,1.16868]
[1779698668745,39.8,77275.78,41.3,0.01117,2e-05,1.16866]
[1779698673780,39.8,77275.54,41.3,0.01114,2e-05,1.16563]
[1779698678815,39.8,77267.52,41.3,0.01099,2e-05,1.15209]
[1779698684856,39.8,77267.01,41.3,0.01098,2e-05,1.15123]
[1779698689892,39.8,77267.2,41.3,0.01099,2e-05,1.15155]
[1779698694927,39.8,77267.75,41.3,0.011,2e-05,1.15248]
[1779698697851,39.8,77268.21,41.3,0.011,2e-05,1.15325]
[1779698702983,39.8,77268.38,41.3,0.01101,2e-05,1.15354]
[1779698708019,39.8,77268.25,41.3,0.01101,2e-05,1.15332]
[1779698715067,39.8,77267.65,41.3,0.01099,2e-05,1.15231]
[1779698720102,39.8,77268.74,41.3,0.01101,2e-05,1.15414]
[1779698725137,39.8,77268.29,41.3,0.01101,2e-05,1.15338]
[1779698730172,39.8,77268.1,41.3,0.011,2e-05,1.15306]
[1779698735206,39.8,77268.54,41.3,0.01099,2e-05,1.1512]
[1779698740242,39.8,77269.48,41.3,0.011,2e-05,1.15278]
[1779698745277,39.8,77269.64,41.3,0.01101,2e-05,1.15305]
[1779698750312,39.8,77270.85,41.3,0.01103,2e-05,1.15509]
[1779698755348,39.8,77271.85,41.3,0.01105,2e-05,1.15678]
[1779698761390,39.8,77270.08,41.3,0.01101,2e-05,1.15379]
[1779698766425,39.8,77268.26,41.3,0.01098,2e-05,1.15073]
[1779698772467,39.8,77268.66,41.3,0.01099,2e-05,1.15141]
[1779698778509,39.8,77268.25,41.3,0.01098,2e-05,1.15072]
[1779698785767,39.8,77268.18,41.3,0.01098,2e-05,1.1506]
[1779698792608,39.8,77268.6,41.3,0.01096,2e-05,1.14871]
[1779698798957,39.8,77268.6,41.3,0.01096,2e-05,1.14871]
[1779698799525,39.8,77268.6,41.3,0.01096,2e-05,1.14871]
[1779698807714,39.8,77268.48,41.3,0.01096,2e-05,1.14851]
[1779698812749,39.8,77268.25,41.3,0.01096,2e-05,1.14812]
[1779698817784,39.8,77265.3,41.3,0.0109,2e-05,1.14318]
[1779698824833,39.8,77265.23,41.3,0.0109,2e-05,1.14306]
[1779698829868,39.8,77265.25,41.3,0.0109,2e-05,1.1431]
[1779698835911,39.8,77264.94,41.3,0.0109,2e-05,1.14258]
[1779698841953,39.8,77264.74,41.3,0.01089,2e-05,1.14225]
[1779698846988,39.8,77264.77,41.3,0.01089,2e-05,1.1423]
[1779698853030,39.8,77264.75,41.3,0.01087,2e-05,1.13968]
[1779698858264,39.8,77264.6,41.3,0.01087,2e-05,1.13943]
[1779698858277,39.8,77253.96,41.3,0.01068,2e-05,1.1218]
[1779698864110,39.8,77248.7,41.3,0.01058,2e-05,1.11316]
[1779698870152,39.8,77248.75,41.3,0.01058,2e-05,1.11325]
[1779698875188,39.8,77249.35,41.3,0.01059,2e-05,1.11423]
[1779698880223,39.8,77249.16,41.3,0.01059,2e-05,1.11392]
[1779698886265,39.8,77249.49,41.3,0.0106,2e-05,1.11446]
[1779698891300,39.8,77246.31,41.3,0.01054,2e-05,1.10926]
[1779698896338,39.8,77246.26,41.3,0.01054,2e-05,1.10918]
[1779698901371,39.8,77247.28,41.3,0.01056,2e-05,1.11084]
[1779698906405,39.8,77246.14,41.3,0.01054,2e-05,1.10898]
[1779698912447,39.8,77245.52,41.3,0.0105,2e-05,1.10544]
[1779698917483,39.8,77242.88,41.3,0.01046,2e-05,1.10115]
[1779698922521,39.8,77242.9,41.3,0.01046,2e-05,1.10118]
[1779698926549,39.8,77253.48,41.3,0.01064,2e-05,1.11845]
[1779698931584,39.8,77261.99,41.3,0.0108,2e-05,1.13251]
[1779698936628,39.8,77264.12,41.3,0.01083,2e-05,1.13604]
[1779698941663,39.8,77257.17,41.3,0.01071,2e-05,1.12453]
[1779698952744,39.8,77259.64,41.3,0.01075,2e-05,1.12861]
[1779698957779,39.8,77269.08,41.3,0.01092,2e-05,1.14432]
[1779698962814,39.8,77269.66,41.3,0.01094,2e-05,1.14529]
[1779698967849,39.8,77269.39,41.3,0.01093,2e-05,1.14484]
[1779698972885,39.8,77271.69,41.3,0.01095,2e-05,1.1461]
[1779698977920,39.8,77275.33,41.3,0.01101,2e-05,1.15221]
[1779698982955,39.8,77280.29,41.3,0.01111,2e-05,1.16058]
[1779698987990,39.8,77280.24,41.3,0.01111,2e-05,1.1605]
[1779698993025,39.8,77283.5,41.3,0.01117,2e-05,1.16603]
[1779699001080,39.8,77286.54,41.3,0.01122,2e-05,1.1712]
[1779699007123,39.8,77286.16,41.3,0.01121,2e-05,1.17055]
[1779699012160,39.8,77285.93,41.3,0.01121,2e-05,1.17016]
[1779699017195,39.8,77279.9,41.3,0.0111,2e-05,1.15992]
[1779699022229,39.8,77280.74,41.3,0.01111,2e-05,1.16134]
[1779699027265,39.8,77281.78,41.3,0.01113,2e-05,1.16311]
[1779699032300,39.8,77287.21,41.3,0.01121,2e-05,1.16971]
[1779699037335,39.8,77292.23,41.3,0.0113,2e-05,1.17829]
[1779699042370,39.8,77292.82,41.3,0.01131,2e-05,1.1793]
[1779699047406,39.8,77296.04,41.3,0.01138,2e-05,1.18483]
[1779699052441,39.8,77295.77,41.3,0.01137,2e-05,1.18437]
[1779699057476,39.8,77296.13,41.3,0.01138,2e-05,1.18499]
[1779699062514,39.8,77295.61,41.3,0.01137,2e-05,1.18409]
[1779699067547,39.8,77296.23,41.3,0.01138,2e-05,1.18516]
[1779699072582,39.8,77303.12,41.3,0.01151,2e-05,1.19707]
[1779699077617,39.8,77311.89,41.3,0.01168,2e-05,1.21238]
[1779699082651,39.8,77312.87,41.3,0.0117,2e-05,1.2141]
[1779699087687,39.8,77312.8,41.3,0.0117,2e-05,1.21397]
[1779699092722,39.8,77321.4,41.3,0.01184,2e-05,1.22642]
[1779699097759,39.8,77327.29,41.3,0.01195,2e-05,1.23689]
[1779699102794,39.8,77320.04,41.3,0.01181,2e-05,1.22402]
[1779699107829,39.8,77320.1,41.3,0.01181,2e-05,1.22412]
[1779699112864,39.8,77315.22,41.3,0.01172,2e-05,1.21552]
[1779699117899,39.8,77315.15,41.3,0.01172,2e-05,1.2154]
[1779699122934,39.8,77308.32,41.3,0.01158,2e-05,1.20344]
[1779699127969,39.8,77305.93,41.3,0.01154,2e-05,1.19928]
[1779699133004,39.8,77298.15,41.3,0.01139,2e-05,1.18581]
[1779699138039,39.8,77297.83,41.3,0.01138,2e-05,1.18526]
[1779699143073,39.8,77298.08,41.3,0.01139,2e-05,1.18569]
[1779699149116,39.8,77299.62,41.3,0.01142,2e-05,1.18834]
[1779699154511,39.8,77299.87,41.3,0.0114,2e-05,1.18611]
[1779699155158,39.8,77312.67,41.3,0.01164,2e-05,1.20834]
[1779699160197,39.8,77316.37,41.3,0.01171,2e-05,1.21483]
[1779699165234,39.8,77316.26,41.3,0.01171,2e-05,1.21464]
[1779699170273,39.8,77316.45,41.3,0.01172,2e-05,1.21497]
[1779699176313,39.8,77316.12,41.3,0.01171,2e-05,1.21439]
[1779699181350,39.8,77312.53,41.3,0.01164,2e-05,1.2081]
[1779699186384,39.8,77318.36,41.3,0.01175,2e-05,1.21834]
[1779699191420,39.8,77323.14,41.3,0.01185,2e-05,1.22678]
[1779699196455,39.8,77324.8,41.3,0.01188,2e-05,1.22972]
[1779699201490,39.8,77332.76,41.3,0.01203,2e-05,1.24391]
[1779699206525,39.8,77333.19,41.3,0.01204,2e-05,1.24468]
[1779699211560,39.8,77332.82,41.3,0.01201,2e-05,1.24127]
[1779699216594,39.8,77333.79,41.3,0.01203,2e-05,1.24301]
[1779699221644,39.8,77338.7,41.3,0.01213,2e-05,1.25182]
[1779699226679,39.8,77338.06,41.3,0.01211,2e-05,1.25067]
[1779699233729,39.8,77338.83,41.3,0.01213,2e-05,1.25206]
[1779699239770,39.8,77338.93,41.3,0.01213,2e-05,1.25224]
[1779699244806,39.8,77334.52,41.3,0.01204,2e-05,1.24431]
[1779699249870,39.8,77334.16,41.3,0.01204,2e-05,1.24367]
[1779699254905,39.8,77339.31,41.3,0.01214,2e-05,1.25292]
[1779699259941,39.8,77341.75,41.3,0.01219,2e-05,1.25733]
[1779699264976,39.8,77342.58,41.3,0.0122,2e-05,1.25883]
[1779699272028,39.8,77343.01,41.3,0.01219,2e-05,1.25683]
[1779699277063,39.8,77343.51,41.3,0.0122,2e-05,1.25773]
[1779699282124,39.8,77339.05,41.3,0.01211,2e-05,1.24969]
[1779699287158,39.8,77344.25,41.3,0.01221,2e-05,1.25907]
[1779699292194,39.8,77348.16,41.3,0.01229,2e-05,1.26616]
[1779699298235,39.8,77352.51,41.3,0.01238,2e-05,1.27409]
[1779699303271,39.8,77350.0,41.3,0.01233,2e-05,1.26951]
[1779699308306,39.8,77349.36,41.3,0.01232,2e-05,1.26834]
[1779699313340,39.8,77349.0,41.3,0.01231,2e-05,1.26769]
[1779699318376,39.8,77350.0,41.3,0.01233,2e-05,1.26951]
[1779699323416,39.8,77349.93,41.3,0.01233,2e-05,1.26938]
[1779699328451,39.8,77353.45,41.3,0.0124,2e-05,1.27581]
[1779699333485,39.8,77358.01,41.3,0.01246,2e-05,1.28135]
[1779699340535,39.8,77358.9,41.3,0.01248,2e-05,1.28299]
[1779699345570,39.8,77361.01,41.3,0.01253,2e-05,1.28687]
[1779699350609,39.8,77364.26,41.3,0.01259,2e-05,1.29286]
[1779699355643,39.8,77364.56,41.3,0.0126,2e-05,1.29342]
[1779699361686,39.8,77363.8,41.3,0.01258,2e-05,1.29201]
[1779699366721,39.8,77368.23,41.3,0.01268,2e-05,1.30022]
[1779699368735,39.8,77380.23,41.3,0.01293,2e-05,1.32265]
[1779699370335,39.8,77384.49,41.3,0.01302,2e-05,1.33069]
[1779699375784,39.8,77385.79,41.3,0.01304,2e-05,1.33315]
[1779699380819,39.8,77384.34,41.3,0.01301,2e-05,1.33041]
[1779699385854,39.8,77383.32,41.3,0.01299,2e-05,1.32848]
[1779699390889,39.8,77381.4,41.3,0.01295,2e-05,1.32486]
[1779699396931,39.8,77381.33,41.3,0.01292,2e-05,1.32185]
[1779699401966,39.8,77381.62,41.3,0.01293,2e-05,1.3224]
[1779699407871,39.8,77381.4,41.3,0.01292,2e-05,1.32198]
[1779699414184,39.8,77371.84,41.3,0.01272,2e-05,1.30409]
[1779699416062,39.8,77371.76,41.3,0.01272,2e-05,1.30394]
[1779699422109,39.8,77371.83,41.3,0.01272,2e-05,1.30407]
[1779699427144,39.8,77371.35,41.3,0.01271,2e-05,1.30318]
[1779699433186,39.8,77371.11,41.3,0.01271,2e-05,1.30273]
[1779699439232,39.8,77365.75,41.3,0.0126,2e-05,1.29279]
[1779699447287,39.8,77366.15,41.3,0.01261,2e-05,1.29353]
[1779699452323,39.8,77365.44,41.3,0.01256,2e-05,1.28939]
[1779699457358,39.8,77365.48,41.3,0.01256,2e-05,1.28946]
[1779699463400,39.8,77360.34,41.3,0.01246,2e-05,1.28]
[1779699468435,39.8,77361.05,41.3,0.01247,2e-05,1.28131]
[1779699474477,39.8,77361.93,41.3,0.01249,2e-05,1.28292]
[1779699480519,39.8,77361.84,41.3,0.01249,2e-05,1.28276]
[1779699485554,39.8,77361.42,41.3,0.01248,2e-05,1.28199]
[1779699490588,39.8,77361.07,41.3,0.01247,2e-05,1.28134]
[1779699495624,39.8,77362.6,41.3,0.01251,2e-05,1.28415]
[1779699500659,39.8,77362.21,41.3,0.0125,2e-05,1.28344]
[1779699507710,39.8,77362.96,41.3,0.01251,2e-05,1.28482]
[1779699512745,39.8,77363.23,41.3,0.01249,2e-05,1.28249]
[1779699518787,39.8,77363.66,41.3,0.0125,2e-05,1.28328]
[1779699523822,39.8,77362.33,41.3,0.01247,2e-05,1.28084]
[1779699536913,39.8,77362.57,41.3,0.01248,2e-05,1.28128]
[1779699541948,39.8,77362.19,41.3,0.01247,2e-05,1.28058]
[1779699550008,39.8,77362.2,41.3,0.01247,2e-05,1.2806]
[1779699557053,39.8,77363.58,41.3,0.0125,2e-05,1.28314]
[1779699562766,39.8,77363.14,41.3,0.01249,2e-05,1.28233]
[1779699562773,39.8,77363.14,41.3,0.01249,2e-05,1.28233]
[1779699568143,39.8,77363.04,41.3,0.01249,2e-05,1.28214]
[1779699574175,39.8,77362.07,41.3,0.01244,2e-05,1.27755]
[1779699577027,39.8,77362.29,41.3,0.01245,2e-05,1.27795]
[1779699582231,39.8,77362.03,41.3,0.01244,2e-05,1.27748]
[1779699587596,39.8,77362.54,41.3,0.01245,2e-05,1.27841]
[1779699590099,39.8,77372.63,41.3,0.01266,2e-05,1.29702]
[1779699595324,39.8,77377.09,41.3,0.01275,2e-05,1.30532]
[1779699601368,39.8,77374.21,41.3,0.01269,2e-05,1.29996]
[1779699606403,39.8,77376.56,41.3,0.01274,2e-05,1.30433]
[1779699608878,39.8,77382.03,41.3,0.01286,2e-05,1.31456]
[1779699613109,39.8,77383.44,41.3,0.01289,2e-05,1.3172]
[1779699622528,39.8,77391.62,41.3,0.01306,2e-05,1.33264]
[1779699627563,39.8,77391.4,41.3,0.01305,2e-05,1.33222]
[1779699632598,39.8,77391.74,41.3,0.01303,2e-05,1.32997]
[1779699637635,39.8,77391.58,41.3,0.01303,2e-05,1.32967]
[1779699642671,39.8,77392.75,41.3,0.01306,2e-05,1.33188]
[1779699647707,39.8,77399.51,41.3,0.0132,2e-05,1.34474]
[1779699652742,39.8,77402.5,41.3,0.01326,2e-05,1.35046]
[1779699657777,39.8,77402.49,41.3,0.01326,2e-05,1.35044]
[1779699662812,39.8,77403.01,41.3,0.01328,2e-05,1.35144]
[1779699667847,39.8,77399.54,41.3,0.0132,2e-05,1.3448]
[1779699672883,39.8,77399.5,41.3,0.0132,2e-05,1.34472]
[1779699677919,39.8,77397.8,41.3,0.01316,2e-05,1.34148]
[1779699682954,39.8,77396.86,41.3,0.01314,2e-05,1.33969]
[1779699685629,39.8,77396.86,41.3,0.01314,2e-05,1.33969]
[1779699687989,39.8,77381.98,41.3,0.01283,2e-05,1.3116]
[1779699688589,39.8,77381.98,41.3,0.01283,2e-05,1.3116]
[1779699693024,39.8,77369.22,41.3,0.01254,2e-05,1.28505]
[1779699698059,39.8,77366.24,41.3,0.01247,2e-05,1.27957]
[1779699699066,39.8,77354.2,41.3,0.01223,2e-05,1.25761]
[1779699704102,39.8,77348.95,41.3,0.01212,2e-05,1.24813]
[1779699709136,39.8,77348.5,41.3,0.01212,2e-05,1.24732]
[1779699714172,39.8,77351.66,41.3,0.01218,2e-05,1.25301]
[1779699720214,39.8,77355.63,41.3,0.01226,2e-05,1.2602]
[1779699725249,39.8,77354.17,41.3,0.01223,2e-05,1.25755]
[1779699730284,39.8,77355.05,41.3,0.01225,2e-05,1.25915]
[1779699735319,39.8,77369.98,41.3,0.01255,2e-05,1.28645]
[1779699741117,39.8,77373.61,41.3,0.01263,2e-05,1.29316]
[1779699746397,39.8,77376.39,41.3,0.01268,2e-05,1.29831]
[1779699751432,39.8,77383.57,41.3,0.01281,2e-05,1.30884]
[1779699756466,39.8,77383.29,41.3,0.0128,2e-05,1.30832]
[1779699761502,39.8,77382.97,41.3,0.01279,2e-05,1.30772]
[1779699766538,39.8,77382.93,41.3,0.01279,2e-05,1.30764]
[1779699771573,39.8,77387.64,41.3,0.01289,2e-05,1.31647]
[1779699777615,39.8,77387.01,41.3,0.01288,2e-05,1.31529]
[1779699782650,39.8,77389.7,41.3,0.01294,2e-05,1.32034]
[1779699787685,39.8,77390.54,41.3,0.01295,2e-05,1.32193]
[1779699789807,39.8,77389.58,41.3,0.01293,2e-05,1.32012]
[1779699795743,39.8,77389.63,41.3,0.01293,2e-05,1.32021]
[1779699800778,39.8,77386.07,41.3,0.01286,2e-05,1.31352]
[1779699801672,39.8,77386.07,41.3,0.01286,2e-05,1.31352]
[1779699806820,39.8,77372.46,41.3,0.01258,2e-05,1.28819]
[1779699811856,39.8,77371.66,41.3,0.01253,2e-05,1.28389]
[1779699816890,39.8,77371.56,41.3,0.01253,2e-05,1.2837]
[1779699823939,39.8,77369.25,41.3,0.01248,2e-05,1.27945]
[1779699829101,39.8,77364.99,41.3,0.0124,2e-05,1.27164]
[1779699835022,39.8,77360.19,41.3,0.0123,2e-05,1.26289]
[1779699836560,39.8,77359.8,41.3,0.01229,2e-05,1.26218]
[1779699842071,39.8,77354.87,41.3,0.01219,2e-05,1.25325]
[1779699852777,39.8,77355.08,41.3,0.0122,2e-05,1.25363]
[1779699858192,39.8,77352.83,41.3,0.01215,2e-05,1.24957]
[1779699863227,39.8,77351.73,41.3,0.01213,2e-05,1.24759]
[1779699868262,39.8,77351.83,41.3,0.01213,2e-05,1.24777]
[1779699869806,39.8,77351.62,41.3,0.01213,2e-05,1.24739]
[1779699875311,39.8,77348.03,41.3,0.01203,2e-05,1.23817]
[1779699880347,39.8,77347.56,41.3,0.01202,2e-05,1.23733]
[1779699885382,39.8,77346.78,41.3,0.012,2e-05,1.23594]
[1779699886817,39.8,77346.78,41.3,0.012,2e-05,1.23594]
[1779699892431,39.8,77348.24,41.3,0.01203,2e-05,1.23855]
[1779699901493,39.8,77348.07,41.3,0.01203,2e-05,1.23824]
[1779699903838,39.8,77347.99,41.3,0.01203,2e-05,1.2381]
[1779699911564,39.8,77355.62,41.3,0.01218,2e-05,1.25182]
[1779699917607,39.8,77358.95,41.3,0.01225,2e-05,1.25785]
[1779699920860,39.8,77359.2,41.3,0.01225,2e-05,1.2583]
[1779699926669,39.8,77359.91,41.3,0.01227,2e-05,1.25959]
[1779699931704,39.8,77367.24,41.3,0.01239,2e-05,1.27013]
[1779699936739,39.8,77366.96,41.3,0.01238,2e-05,1.26962]
[1779699937896,39.8,77366.96,41.3,0.01238,2e-05,1.26962]
[1779699943788,39.8,77362.41,41.3,0.01229,2e-05,1.26133]
[1779699952851,39.8,77358.86,41.3,0.01222,2e-05,1.25489]
[1779699957886,39.8,77358.3,41.3,0.01221,2e-05,1.25388]
[1779699963930,39.8,77352.96,41.3,0.0121,2e-05,1.24425]
[1779699967605,39.8,77353.52,41.3,0.01211,2e-05,1.24526]
[1779699972995,39.8,77356.68,41.3,0.01218,2e-05,1.25095]
[1779699978031,39.8,77356.8,41.3,0.01218,2e-05,1.25117]
[1779699981848,39.8,77356.8,41.3,0.01218,2e-05,1.25117]
[1779699987094,39.8,77361.65,41.3,0.01228,2e-05,1.25995]
[1779699992128,39.8,77361.83,41.3,0.01225,2e-05,1.25748]
[1779699997165,39.8,77361.62,41.3,0.01225,2e-05,1.2571]
[1779700003206,39.8,77359.28,41.3,0.0122,2e-05,1.25286]
[1779700008242,39.8,77358.17,41.3,0.01218,2e-05,1.25086]
[1779700013280,39.8,77356.93,41.3,0.01215,2e-05,1.24862]
[1779700018317,39.8,77359.64,41.3,0.01221,2e-05,1.25351]
[1779700020957,39.8,77359.65,41.3,0.01221,2e-05,1.25353]
[1779700021486,39.8,77359.65,41.3,0.01221,2e-05,1.25353]
[1779700028387,39.8,77367.21,41.3,0.01236,2e-05,1.26727]
[1779700033422,39.8,77370.38,41.3,0.01243,2e-05,1.27306]
[1779700038462,39.8,77370.84,41.3,0.01244,2e-05,1.27391]
[1779700043497,39.8,77370.97,41.3,0.01244,2e-05,1.27414]
[1779700050549,39.8,77370.75,41.3,0.01243,2e-05,1.27374]
[1779700055584,39.8,77370.89,41.3,0.01241,2e-05,1.27118]
[1779700060619,39.8,77371.69,41.3,0.01243,2e-05,1.27264]
[1779700065654,39.8,77372.73,41.3,0.01245,2e-05,1.27455]
[1779700070108,39.8,77369.78,41.3,0.01239,2e-05,1.26915]
[1779700075740,39.8,77369.38,41.3,0.01238,2e-05,1.26842]
[1779700081782,39.8,77370.02,41.3,0.01239,2e-05,1.26959]
[1779700086818,39.8,77366.81,41.3,0.01233,2e-05,1.26373]
[1779700091853,39.8,77366.48,41.3,0.01232,2e-05,1.26313]
[1779700096888,39.8,77366.05,41.3,0.01231,2e-05,1.26235]
[1779700101924,39.8,77368.5,41.3,0.01236,2e-05,1.26681]
[1779700106958,39.8,77371.91,41.3,0.01243,2e-05,1.27305]
[1779700111994,39.8,77372.76,41.3,0.01242,2e-05,1.27178]
[1779700117041,39.8,77374.26,41.3,0.01245,2e-05,1.27453]
[1779700122076,39.8,77375.28,41.3,0.01247,2e-05,1.2764]
[1779700127112,39.8,77377.58,41.3,0.01252,2e-05,1.28063]
[1779700132146,39.8,77379.94,41.3,0.01257,2e-05,1.28498]
[1779700137182,39.8,77381.3,41.3,0.0126,2e-05,1.2875]
[1779700142233,39.8,77381.41,41.3,0.0126,2e-05,1.2877]
[1779700144231,39.8,77392.78,41.3,0.01284,2e-05,1.30886]
[1779700152288,39.8,77399.51,41.3,0.01298,2e-05,1.32152]
[1779700158329,39.8,77399.08,41.3,0.01297,2e-05,1.3207]
[1779700163365,39.8,77399.03,41.3,0.01297,2e-05,1.32061]
[1779700170414,39.8,77401.46,41.3,0.01302,2e-05,1.3252]
[1779700176456,39.8,77397.2,41.3,0.0129,2e-05,1.31428]
[1779700181491,39.8,77397.41,41.3,0.01291,2e-05,1.31467]
[1779700186526,39.8,77396.81,41.3,0.0129,2e-05,1.31354]
[1779700191561,39.8,77396.84,41.3,0.0129,2e-05,1.3136]
[1779700196598,39.8,77395.43,41.3,0.01287,2e-05,1.31095]
[1779700201633,39.8,77396.02,41.3,0.01288,2e-05,1.31206]
[1779700206668,39.8,77397.89,41.3,0.01292,2e-05,1.31557]
[1779700211703,39.8,77406.54,41.3,0.0131,2e-05,1.33193]
[1779700216938,39.8,77414.97,41.3,0.01328,2e-05,1.34802]
[1779700221949,39.8,77415.22,41.3,0.01329,2e-05,1.3485]
[1779700225808,39.8,77400.67,41.3,0.01298,2e-05,1.32081]
[1779700231850,39.8,77396.4,41.3,0.01286,2e-05,1.30989]
[1779700236886,39.8,77405.75,41.3,0.01306,2e-05,1.32752]
[1779700242928,39.8,77404.74,41.3,0.01304,2e-05,1.32561]
[1779700244165,39.8,77404.74,51.3,0.01304,2e-05,1.32561]
[1779700244166,39.8,77404.74,51.3,0.01304,2e-05,1.32561]
[1779700244301,39.8,77404.74,51.3,0.01304,2e-05,1.32561]
[1779700244402,39.8,77405.39,51.3,0.01305,2e-05,1.32684]
[1779700246171,39.8,77405.66,51.3,0.01306,2e-05,1.32735]
[1779700246178,39.8,77405.66,51.3,0.01306,2e-05,1.32735]
[1779700246237,39.81,77407.06,51.3,0.01311,2e-05,1.33172]
[1779700251992,39.81,77409.85,51.3,0.01317,2e-05,1.33703]
[1779700257062,39.81,77412.27,51.3,0.01322,2e-05,1.34165]
[1779700262097,39.81,77415.8,51.3,0.01329,2e-05,1.34841]
[1779700267131,39.81,77410.86,51.3,0.01319,2e-05,1.33895]
[1779700267787,39.81,77410.86,51.3,0.01319,2e-05,1.33895]
[1779700273174,39.81,77401.79,51.3,0.01299,2e-05,1.32174]
[1779700278209,39.81,77398.36,51.3,0.01292,2e-05,1.31527]
[1779700283244,39.81,77400.78,51.3,0.01297,2e-05,1.31983]
[1779700288280,39.81,77400.82,51.3,0.01297,2e-05,1.31991]
[1779700293315,39.81,77399.48,51.3,0.01292,2e-05,1.31449]
[1779700298350,39.81,77392.69,51.3,0.01277,2e-05,1.30177]
[1779700303385,39.81,77400.44,51.3,0.01294,2e-05,1.3163]
[1779700308420,39.81,77405.13,51.3,0.01304,2e-05,1.32515]
[1779700313455,39.81,77405.9,51.3,0.01305,2e-05,1.32661]
[1779700318494,39.81,77405.52,51.3,0.01304,2e-05,1.32589]
[1779700320508,39.81,77395.74,51.3,0.01284,2e-05,1.30747]
[1779700325543,39.81,77395.77,51.3,0.01284,2e-05,1.30753]
[1779700330578,39.81,77396.01,51.3,0.01284,2e-05,1.30798]
[1779700335616,39.81,77397.37,51.3,0.01287,2e-05,1.31053]
[1779700341658,39.81,77396.8,51.3,0.01286,2e-05,1.30946]
[1779700346693,39.81,77396.96,51.3,0.01286,2e-05,1.30976]
[1779700351728,39.81,77397.09,51.3,0.01284,2e-05,1.30712]
[1779700356764,39.81,77394.62,51.3,0.01279,2e-05,1.3025]
[1779700361800,39.81,77394.65,51.3,0.01279,2e-05,1.30256]
[1779700366834,39.81,77394.78,51.3,0.01279,2e-05,1.3028]
[1779700371870,39.81,77399.22,51.3,0.01288,2e-05,1.31112]
[1779700376906,39.81,77393.55,51.3,0.01276,2e-05,1.3005]
[1779700381940,39.81,77394.05,51.3,0.01277,2e-05,1.30144]
[1779700386976,39.81,77385.11,51.3,0.01259,2e-05,1.28484]
[1779700392011,39.81,77382.91,51.3,0.01254,2e-05,1.28078]
[1779700397047,39.81,77381.99,51.3,0.01252,2e-05,1.27908]
[1779700402082,39.81,77382.04,51.3,0.01252,2e-05,1.27918]
[1779700407117,39.81,77376.04,51.3,0.0124,2e-05,1.26817]
[1779700413159,39.81,77374.11,51.3,0.01234,2e-05,1.26183]
[1779700419202,39.81,77373.85,51.3,0.01233,2e-05,1.26135]
[1779700427258,39.81,77373.93,51.3,0.01233,2e-05,1.2615]
[1779700432293,39.81,77374.18,51.3,0.01234,2e-05,1.26195]
[1779700437328,39.81,77381.36,51.3,0.01248,2e-05,1.27509]
[1779700442365,39.81,77387.61,51.3,0.01261,2e-05,1.28661]
[1779700447400,39.81,77388.3,51.3,0.01263,2e-05,1.28789]
[1779700452435,39.81,77388.07,51.3,0.01262,2e-05,1.28746]
[1779700457470,39.81,77385.35,51.3,0.01257,2e-05,1.28243]
[1779700463180,39.81,77385.18,51.3,0.01256,2e-05,1.28212]
[1779700470561,39.81,77385.07,51.3,0.01256,2e-05,1.28192]
[1779700476603,39.81,77385.31,51.3,0.01254,2e-05,1.27952]
[1779700481639,39.81,77385.73,51.3,0.01255,2e-05,1.28029]
[1779700486678,39.81,77386.45,51.3,0.01256,2e-05,1.28162]
[1779700493728,39.81,77386.19,51.3,0.01256,2e-05,1.28114]
[1779700499774,39.81,77381.49,51.3,0.01246,2e-05,1.27249]
[1779700504808,39.81,77382.97,51.3,0.01249,2e-05,1.27521]
[1779700509844,39.81,77384.15,51.3,0.01251,2e-05,1.27738]
[1779700514880,39.81,77384.22,51.3,0.01252,2e-05,1.27751]
[1779700519915,39.81,77382.94,51.3,0.01249,2e-05,1.27516]
[1779700524950,39.81,77383.31,51.3,0.0125,2e-05,1.27584]
[1779700529985,39.81,77380.82,51.3,0.01245,2e-05,1.27127]
[1779700535020,39.81,77380.92,51.3,0.01242,2e-05,1.26862]
[1779700540055,39.81,77380.93,51.3,0.01242,2e-05,1.26864]
[1779700545090,39.81,77382.41,51.3,0.01245,2e-05,1.27135]
[1779700551133,39.81,77382.13,51.3,0.01245,2e-05,1.27084]
[1779700556168,39.81,77382.13,51.3,0.01245,2e-05,1.27084]
[1779700563217,39.81,77381.9,51.3,0.01244,2e-05,1.27042]
[1779700569259,39.81,77380.36,51.3,0.01241,2e-05,1.2676]
[1779700576308,39.81,77380.67,51.3,0.01242,2e-05,1.26816]
[1779700581344,39.81,77380.52,51.3,0.01241,2e-05,1.26789]
[1779700588393,39.81,77381.16,51.3,0.01243,2e-05,1.26906]
[1779700593428,39.81,77382.09,51.3,0.01242,2e-05,1.26793]
[1779700598463,39.81,77383.78,51.3,0.01245,2e-05,1.27103]
[1779700603498,39.81,77380.37,51.3,0.01238,2e-05,1.26479]
[1779700608535,39.81,77378.86,51.3,0.01235,2e-05,1.26203]
[1779700613569,39.81,77377.42,51.3,0.01232,2e-05,1.25941]
[1779700618605,39.81,77377.07,51.3,0.01232,2e-05,1.25877]
[1779700623640,39.81,77376.91,51.3,0.01231,2e-05,1.25848]
[1779700631953,39.81,77376.91,51.3,0.01231,2e-05,1.25848]
[1779700632596,39.81,77376.91,51.3,0.01231,2e-05,1.25848]
[1779700641768,39.81,77375.95,51.3,0.01229,2e-05,1.25674]
[1779700646804,39.81,77375.45,51.3,0.01228,2e-05,1.25583]
[1779700652846,39.81,77375.48,51.3,0.01226,2e-05,1.25307]
[1779700666946,39.81,77375.1,51.3,0.01225,2e-05,1.25239]
[1779700671981,39.81,77372.91,51.3,0.01221,2e-05,1.24842]
[1779700686079,39.81,77372.5,51.3,0.0122,2e-05,1.24768]
[1779700689100,39.81,77360.95,51.3,0.01197,2e-05,1.22694]
[1779700695142,39.81,77358.27,51.3,0.01191,2e-05,1.22217]
[1779700700177,39.81,77357.85,51.3,0.0119,2e-05,1.22143]
[1779700705212,39.81,77352.15,51.3,0.01179,2e-05,1.21133]
[1779700710247,39.81,77353.27,51.3,0.01181,2e-05,1.21331]
[1779700716289,39.81,77352.57,51.3,0.01177,2e-05,1.20933]
[1779700721324,39.81,77353.23,51.3,0.01179,2e-05,1.21049]
[1779700726360,39.81,77353.35,51.3,0.01179,2e-05,1.2107]
[1779700731395,39.81,77351.11,51.3,0.01175,2e-05,1.20676]
[1779700736430,39.81,77350.44,51.3,0.01173,2e-05,1.20558]
[1779700742205,39.81,77350.44,51.3,0.01173,2e-05,1.20558]
[1779700747507,39.81,77350.08,51.3,0.01173,2e-05,1.20494]
[1779700752544,39.81,77348.88,51.3,0.0117,2e-05,1.20284]
[1779700757579,39.81,77349.24,51.3,0.01171,2e-05,1.20347]
[1779700763621,39.81,77351.12,51.3,0.01175,2e-05,1.20677]
[1779700770670,39.81,77350.02,51.3,0.01172,2e-05,1.20484]
[1779700775705,39.81,77350.42,51.3,0.01171,2e-05,1.20281]
[1779700778749,39.81,77350.42,51.3,0.01171,2e-05,1.20281]
[1779700778812,39.81,77368.16,51.3,0.01206,2e-05,1.23428]
[1779700781258,39.81,77377.33,51.3,0.01224,2e-05,1.25081]
[1779700784259,39.81,77378.85,51.3,0.01227,2e-05,1.25357]
[1779700793831,39.81,77368.82,51.3,0.01207,2e-05,1.23547]
[1779700798867,39.81,77368.6,51.3,0.01207,2e-05,1.23507]
[1779700803902,39.81,77367.41,51.3,0.01204,2e-05,1.23294]
[1779700808937,39.81,77366.07,51.3,0.01202,2e-05,1.23054]
[1779700815987,39.81,77365.96,51.3,0.01201,2e-05,1.23035]
[1779700825052,39.81,77365.88,51.3,0.01201,2e-05,1.2302]
[1779700831094,39.81,77364.13,51.3,0.01195,2e-05,1.22431]
[1779700833460,39.81,77364.57,51.3,0.01196,2e-05,1.22509]
[1779700834115,39.81,77364.53,51.3,0.01196,2e-05,1.22502]
[1779700842171,39.81,77364.63,51.3,0.01196,2e-05,1.2252]
[1779700842398,39.81,77364.63,51.3,0.01196,2e-05,1.2252]
[1779700843178,39.81,77364.57,51.3,0.01196,2e-05,1.22509]
[1779700847610,39.81,77364.67,51.3,0.01196,2e-05,1.22527]
[1779700847610,39.81,77364.67,51.3,0.01196,2e-05,1.22527]
[1779700849038,39.81,77364.64,51.3,0.01196,2e-05,1.22522]
[1779700849138,39.81,77364.64,51.3,0.01196,2e-05,1.22522]
[1779700851043,39.81,77364.4,51.3,0.01196,2e-05,1.22479]
[1779700851234,39.81,77361.85,51.3,0.01191,2e-05,1.22025]
[1779700857275,39.81,77358.12,51.3,0.01183,2e-05,1.21364]
[1779700862313,39.81,77356.99,51.3,0.01181,2e-05,1.21164]
[1779700867347,39.81,77356.48,51.3,0.0118,2e-05,1.21074]
[1779700872684,39.81,77355.65,51.3,0.01178,2e-05,1.20927]
[1779700879431,39.81,77355.3,51.3,0.01178,2e-05,1.20865]
[1779700886480,39.81,77352.07,51.3,0.01171,2e-05,1.20297]
[1779700891515,39.81,77346.41,51.3,0.01158,2e-05,1.19034]
[1779700896552,39.81,77343.0,51.3,0.01151,2e-05,1.18441]
[1779700903244,39.81,77342.4,51.3,0.0115,2e-05,1.18337]
[1779700903280,39.81,77342.4,51.3,0.0115,2e-05,1.18337]
[1779700908637,39.81,77342.12,51.3,0.01149,2e-05,1.18288]
[1779700915686,39.81,77342.0,51.3,0.01149,2e-05,1.18267]
[1779700920721,39.81,77341.93,51.3,0.01149,2e-05,1.18255]
[1779700926763,39.81,77341.58,51.3,0.01148,2e-05,1.18195]
[1779700931798,39.81,77341.59,51.3,0.01148,2e-05,1.18196]
[1779700936833,39.81,77341.05,51.3,0.01147,2e-05,1.18103]
[1779700941875,39.81,77341.18,51.3,0.01148,2e-05,1.18125]
[1779700946910,39.81,77341.79,51.3,0.01149,2e-05,1.18231]
[1779700951945,39.81,77342.02,51.3,0.01147,2e-05,1.18]
[1779700954645,39.81,77341.45,51.3,0.01146,2e-05,1.17902]
[1779700957005,39.81,77343.03,51.3,0.01149,2e-05,1.18175]
[1779700958233,39.81,77346.57,51.3,0.01155,2e-05,1.1879]
[1779700965036,39.81,77346.5,51.3,0.01155,2e-05,1.18778]
[1779700970072,39.81,77350.26,51.3,0.01163,2e-05,1.19434]
[1779700975107,39.81,77351.52,51.3,0.01165,2e-05,1.19654]
[1779700981149,39.81,77351.79,51.3,0.01166,2e-05,1.19701]
[1779700986188,39.81,77351.27,51.3,0.01165,2e-05,1.1961]
[1779700992230,39.81,77350.39,51.3,0.01163,2e-05,1.19456]
[1779700997265,39.81,77351.82,51.3,0.01166,2e-05,1.19706]
[1779701000154,39.81,77352.07,51.3,0.01166,2e-05,1.1975]
[1779701003163,39.81,77365.56,51.3,0.01193,2e-05,1.22132]
[1779701010355,39.81,77361.65,51.3,0.01185,2e-05,1.21437]
[1779701015391,39.81,77361.46,51.3,0.01182,2e-05,1.21128]
[1779701020426,39.81,77361.53,51.3,0.01182,2e-05,1.21141]
[1779701025461,39.81,77363.35,51.3,0.01186,2e-05,1.21463]
[1779701026415,39.81,77363.35,51.3,0.01186,2e-05,1.21463]
[1779701031503,39.81,77362.78,51.3,0.01185,2e-05,1.21362]
[1779701036538,39.81,77363.11,51.3,0.01185,2e-05,1.2142]
[1779701042581,39.81,77363.83,51.3,0.01187,2e-05,1.21548]
[1779701046956,39.81,77375.48,51.3,0.0121,2e-05,1.23627]
[1779701052654,39.81,77380.58,51.3,0.0122,2e-05,1.24547]
[1779701057689,39.81,77388.3,51.3,0.01236,2e-05,1.25948]
[1779701059384,39.81,77388.3,51.3,0.01236,2e-05,1.25948]
[1779701060710,39.81,77407.27,51.3,0.01275,2e-05,1.29446]
[1779701063655,39.81,77410.74,51.3,0.01283,2e-05,1.30094]
[1779701068766,39.81,77411.92,51.3,0.01285,2e-05,1.30315]
[1779701073811,39.81,77412.06,51.3,0.01283,2e-05,1.30052]
[1779701078846,39.81,77412.47,51.3,0.01283,2e-05,1.30129]
[1779701088916,39.81,77419.83,51.3,0.01299,2e-05,1.31513]
[1779701093951,39.81,77422.17,51.3,0.01304,2e-05,1.31956]
[1779701098986,39.81,77421.58,51.3,0.01303,2e-05,1.31844]
[1779701104021,39.81,77421.67,51.3,0.01303,2e-05,1.31861]
[1779701109056,39.81,77421.09,51.3,0.01302,2e-05,1.31751]
[1779701114091,39.81,77420.73,51.3,0.01301,2e-05,1.31683]
[1779701119126,39.81,77420.85,51.3,0.01301,2e-05,1.31706]
[1779701124161,39.81,77421.88,51.3,0.01304,2e-05,1.31901]
[1779701131211,39.81,77421.01,51.3,0.01299,2e-05,1.31445]
[1779701136246,39.81,77422.83,51.3,0.01303,2e-05,1.31789]
[1779701141282,39.81,77425.0,51.3,0.01307,2e-05,1.322]
[1779701146316,39.81,77425.12,51.3,0.01308,2e-05,1.32222]
[1779701151352,39.81,77424.94,51.3,0.01307,2e-05,1.32188]
[1779701157394,39.81,77425.8,51.3,0.01309,2e-05,1.32351]
[1779701162430,39.81,77425.92,51.3,0.01309,2e-05,1.32374]
[1779701172500,39.81,77428.54,51.3,0.01315,2e-05,1.32872]
[1779701178542,39.81,77433.91,51.3,0.01327,2e-05,1.33898]
[1779701183577,39.81,77434.29,51.3,0.01328,2e-05,1.33971]
[1779701186013,39.81,77434.28,51.3,0.01328,2e-05,1.33969]
[1779701191633,39.81,77433.9,51.3,0.01324,2e-05,1.33601]
[1779701196668,39.81,77435.09,51.3,0.01326,2e-05,1.33829]
[1779701201703,39.81,77430.05,51.3,0.01316,2e-05,1.32866]
[1779701201830,39.81,77430.05,51.3,0.01316,2e-05,1.32866]
[1779701207745,39.81,77434.05,51.3,0.01324,2e-05,1.3363]
[1779701212780,39.81,77433.99,51.3,0.01324,2e-05,1.33618]
[1779701217815,39.81,77433.46,51.3,0.01323,2e-05,1.33517]
[1779701222850,39.81,77432.31,51.3,0.0132,2e-05,1.33297]
[1779701227885,39.81,77428.5,51.3,0.01312,2e-05,1.32571]
[1779701234934,39.81,77428.94,51.3,0.01313,2e-05,1.32655]
[1779701239976,39.81,77430.81,51.3,0.01317,2e-05,1.33011]
[1779701242954,39.81,77430.85,51.3,0.01317,2e-05,1.33019]
[1779701243059,39.81,77430.85,51.3,0.01317,2e-05,1.33019]
[1779701245012,39.81,77419.12,51.3,0.01292,2e-05,1.30797]
[1779701250047,39.81,77419.15,51.3,0.01292,2e-05,1.30803]
[1779701256089,39.81,77419.03,51.3,0.01289,2e-05,1.3049]
[1779701261124,39.81,77418.33,51.3,0.01288,2e-05,1.30359]
[1779701266159,39.81,77414.53,51.3,0.0128,2e-05,1.29647]
[1779701271194,39.81,77423.3,51.3,0.01298,2e-05,1.31294]
[1779701276228,39.81,77427.47,51.3,0.01307,2e-05,1.32083]
[1779701278456,39.81,77449.29,51.3,0.01355,2e-05,1.36272]
[1779701284734,39.81,77453.59,51.3,0.01364,2e-05,1.3711]
[1779701290343,39.81,77455.22,51.3,0.01368,2e-05,1.37428]
[1779701294188,39.81,77453.66,51.3,0.01365,2e-05,1.37124]
[1779701299407,39.81,77451.09,51.3,0.01359,2e-05,1.36622]
[1779701305448,39.81,77450.86,51.3,0.01358,2e-05,1.36577]
[1779701310483,39.81,77455.25,51.3,0.01368,2e-05,1.37434]
[1779701315519,39.81,77454.43,51.3,0.01363,2e-05,1.36974]
[1779701320554,39.81,77454.57,51.3,0.01364,2e-05,1.37001]
[1779701325589,39.81,77455.21,51.3,0.01365,2e-05,1.37126]
[1779701330625,39.81,77455.71,51.3,0.01366,2e-05,1.37224]
[1779701335660,39.81,77455.2,51.3,0.01365,2e-05,1.37124]
[1779701340695,39.81,77454.61,51.3,0.01364,2e-05,1.37009]
[1779701345730,39.81,77455.22,51.3,0.01365,2e-05,1.37128]
[1779701352779,39.81,77455.38,51.3,0.01366,2e-05,1.37159]
[1779701357814,39.81,77455.72,51.3,0.01366,2e-05,1.37226]
[1779701363856,39.81,77455.45,51.3,0.01366,2e-05,1.37173]
[1779701368892,39.81,77455.54,51.3,0.01366,2e-05,1.37191]
[1779701374934,39.81,77454.52,51.3,0.01361,2e-05,1.36691]
[1779701381983,39.81,77447.45,51.3,0.01345,2e-05,1.35319]
[1779701387019,39.81,77440.9,51.3,0.01331,2e-05,1.34057]
[1779701392054,39.81,77441.17,51.3,0.01331,2e-05,1.34108]
[1779701397088,39.81,77441.92,51.3,0.01333,2e-05,1.34253]
[1779701402136,39.81,77442.4,51.3,0.01334,2e-05,1.34345]
[1779701408178,39.81,77442.17,51.3,0.01333,2e-05,1.34301]
[1779701414258,39.81,77442.14,51.3,0.01333,2e-05,1.34295]
[1779701420263,39.81,77442.72,51.3,0.01335,2e-05,1.34406]
[1779701425298,39.81,77442.94,51.3,0.01335,2e-05,1.34449]
[1779701430333,39.81,77440.98,51.3,0.01331,2e-05,1.34072]
[1779701435368,39.81,77434.72,51.3,0.01314,2e-05,1.3258]
[1779701440403,39.81,77434.9,51.3,0.01315,2e-05,1.32615]
[1779701445438,39.81,77434.87,51.3,0.01315,2e-05,1.32609]
[1779701451480,39.81,77434.87,51.3,0.01315,2e-05,1.32609]
[1779701459536,39.81,77435.08,51.3,0.01315,2e-05,1.32649]
[1779701464571,39.81,77435.1,51.3,0.01315,2e-05,1.32653]
[1779701474641,39.81,77435.1,51.3,0.01315,2e-05,1.32653]
[1779701479692,39.81,77439.46,51.3,0.01325,2e-05,1.33485]
[1779701482713,39.81,77450.45,51.3,0.01349,2e-05,1.35601]
[1779701487748,39.81,77453.91,51.3,0.01357,2e-05,1.36273]
[1779701492783,39.81,77455.11,51.3,0.01356,2e-05,1.36207]
[1779701497818,39.81,77455.45,51.3,0.01357,2e-05,1.36273]
[1779701504843,39.81,77454.88,51.3,0.01356,2e-05,1.36162]
[1779701510910,39.81,77455.65,51.3,0.01358,2e-05,1.36312]
[1779701515945,39.81,77461.13,51.3,0.0137,2e-05,1.37382]
[1779701520980,39.81,77470.44,51.3,0.01391,2e-05,1.39215]
[1779701526023,39.81,77492.31,51.3,0.01441,2e-05,1.43596]
[1779701527028,39.81,77504.52,51.3,0.0147,2e-05,1.46089]
[1779701532063,39.81,77509.28,51.3,0.01481,2e-05,1.47069]
[1779701537171,39.81,77506.13,51.3,0.01474,2e-05,1.4642]
[1779701543141,39.81,77506.03,51.3,0.01474,2e-05,1.46399]
[1779701548176,39.81,77506.7,51.3,0.01475,2e-05,1.46537]
[1779701553211,39.81,77504.93,51.3,0.01468,2e-05,1.45859]
[1779701558245,39.81,77500.67,51.3,0.01458,2e-05,1.44987]
[1779701563281,39.81,77497.35,51.3,0.0145,2e-05,1.44309]
[1779701568316,39.81,77497.56,51.3,0.01451,2e-05,1.44352]
[1779701573352,39.81,77505.94,51.3,0.0147,2e-05,1.46067]
[1779701578387,39.81,77505.0,51.3,0.01468,2e-05,1.45874]
[1779701583422,39.81,77506.61,51.3,0.01472,2e-05,1.46204]
[1779701588459,39.81,77513.73,51.3,0.01489,2e-05,1.47675]
[1779701593494,39.81,77514.83,51.3,0.01492,2e-05,1.47903]
[1779701598529,39.81,77515.75,51.3,0.01494,2e-05,1.48094]
[1779701603569,39.81,77515.96,51.3,0.01494,2e-05,1.48138]
[1779701608604,39.81,77515.59,51.3,0.01494,2e-05,1.48061]
[1779701613639,39.81,77514.61,51.3,0.01488,2e-05,1.47541]
[1779701618674,39.81,77520.11,51.3,0.01501,2e-05,1.48685]
[1779701624716,39.81,77523.48,51.3,0.0151,2e-05,1.49388]
[1779701629751,39.81,77532.91,51.3,0.01533,2e-05,1.51372]
[1779701634786,39.81,77537.3,51.3,0.01544,2e-05,1.52303]
[1779701639823,39.81,77536.21,51.3,0.01541,2e-05,1.52071]
[1779701644858,39.81,77540.69,51.3,0.01552,2e-05,1.53024]
[1779701647880,39.81,77551.54,51.3,0.01579,3e-05,1.55351]
[1779701652915,39.81,77552.17,51.3,0.01581,3e-05,1.55487]
[1779701657192,39.81,77610.16,51.3,0.01734,3e-05,1.68404]
[1779701662072,39.81,77598.34,51.3,0.01702,3e-05,1.65707]
[1779701665017,39.81,77572.31,51.3,0.01633,3e-05,1.59883]
[1779701670206,39.81,77566.96,51.3,0.01619,3e-05,1.58706]
[1779701672267,39.81,77556.59,51.3,0.01589,3e-05,1.56116]
[1779701673078,39.81,77545.99,51.3,0.01562,3e-05,1.53832]
[1779701675091,39.81,77535.66,51.3,0.01536,2e-05,1.51632]
[1779701678116,39.81,77521.56,51.3,0.01502,2e-05,1.48669]
[1779701683151,39.81,77520.25,51.3,0.01499,2e-05,1.48396]
[1779701688186,39.81,77527.61,51.3,0.01517,2e-05,1.49935]
[1779701693221,39.81,77530.54,51.3,0.01524,2e-05,1.50551]
[1779701698256,39.81,77540.95,51.3,0.0155,2e-05,1.52756]
[1779701703291,39.81,77537.98,51.3,0.01542,2e-05,1.52124]
[1779701708326,39.81,77551.34,51.3,0.01576,3e-05,1.54981]
[1779701713361,39.81,77550.61,51.3,0.01574,3e-05,1.54824]
[1779701718396,39.81,77556.28,51.3,0.01588,3e-05,1.56048]
[1779701723999,39.81,77555.74,51.3,0.01587,3e-05,1.55932]
[1779701730482,39.81,77554.42,51.3,0.01583,3e-05,1.55646]
[1779701735517,39.81,77553.45,51.3,0.01578,3e-05,1.55109]
[1779701739545,39.81,77539.02,51.3,0.01542,2e-05,1.52022]
[1779701740745,39.81,77528.25,51.3,0.01515,2e-05,1.4975]
[1779701743574,39.81,77517.85,51.3,0.0149,2e-05,1.4758]
[1779701748609,39.81,77516.68,51.3,0.01487,2e-05,1.47338]
[1779701753644,39.81,77513.97,51.3,0.0148,2e-05,1.46777]
[1779701761700,39.81,77510.64,51.3,0.01472,2e-05,1.46091]
[1779701764721,39.81,77497.91,51.3,0.01442,2e-05,1.4349]
[1779701770763,39.81,77490.16,51.3,0.01424,2e-05,1.41925]
[1779701775798,39.81,77494.55,51.3,0.01434,2e-05,1.4281]
[1779701780833,39.81,77494.28,51.3,0.01434,2e-05,1.42755]
[1779701785867,39.81,77505.57,51.3,0.0146,2e-05,1.45051]
[1779701793924,39.81,77507.47,51.3,0.01462,2e-05,1.45127]
[1779701798958,39.81,77506.85,51.3,0.0146,2e-05,1.45]
[1779701803994,39.81,77501.5,51.3,0.01448,2e-05,1.43908]
[1779701809029,39.81,77500.87,51.3,0.01446,2e-05,1.4378]
[1779701814064,39.81,77500.96,51.3,0.01447,2e-05,1.43798]
[1779701819099,39.81,77501.1,51.3,0.01447,2e-05,1.43827]
[1779701824134,39.81,77505.97,51.3,0.01458,2e-05,1.4482]
[1779701832190,39.81,77506.57,51.3,0.0146,2e-05,1.44942]
[1779701837225,39.81,77507.2,51.3,0.01461,2e-05,1.45071]
[1779701842260,39.81,77506.81,51.3,0.0146,2e-05,1.44991]
[1779701847295,39.81,77506.14,51.3,0.01459,2e-05,1.44854]
[1779701852330,39.81,77501.55,51.3,0.01445,2e-05,1.43607]
[1779701857365,39.81,77501.21,51.3,0.01444,2e-05,1.43538]
[1779701862402,39.81,77502.24,51.3,0.01447,2e-05,1.43747]
[1779701867436,39.81,77507.38,51.3,0.01459,2e-05,1.44795]
[1779701872472,39.81,77509.94,51.3,0.01465,2e-05,1.45319]
[1779701877507,39.81,77505.91,51.3,0.01455,2e-05,1.44495]
[1779701878514,39.81,77522.26,51.3,0.01494,2e-05,1.47862]
[1779701885015,39.81,77526.32,51.3,0.01504,2e-05,1.48708]
[1779701890599,39.81,77539.98,51.3,0.01538,2e-05,1.51581]
[1779701898655,39.81,77540.44,51.3,0.01539,2e-05,1.51678]
[1779701903691,39.81,77540.66,51.3,0.01539,2e-05,1.51725]
[1779701908727,39.81,77536.8,51.3,0.0153,2e-05,1.50908]
[1779701910741,39.81,77548.37,51.3,0.01559,3e-05,1.53367]
[1779701913763,39.81,77562.2,51.3,0.0159,3e-05,1.56018]
[1779701916061,39.81,77550.18,51.3,0.0156,3e-05,1.53429]
[1779701921819,39.81,77543.47,51.3,0.01543,2e-05,1.51998]
[1779701926854,39.81,77543.62,51.3,0.01544,2e-05,1.5203]
[1779701931889,39.81,77544.76,51.3,0.01546,2e-05,1.52273]
[1779701939945,39.81,77544.61,51.3,0.01546,2e-05,1.52241]
[1779701944980,39.81,77543.67,51.3,0.01544,2e-05,1.52041]
[1779701950015,39.81,77534.26,51.3,0.0152,2e-05,1.50052]
[1779701954043,39.81,77521.27,51.3,0.01489,2e-05,1.4734]
[1779701959080,39.81,77519.04,51.3,0.01483,2e-05,1.46878]
[1779701964115,39.81,77510.83,51.3,0.01464,2e-05,1.45188]
[1779701969150,39.81,77504.46,51.3,0.01449,2e-05,1.43887]
[1779701974184,39.81,77504.97,51.3,0.01447,2e-05,1.43679]
[1779701979220,39.81,77505.71,51.3,0.01449,2e-05,1.43829]
[1779701984255,39.81,77509.63,51.3,0.01458,2e-05,1.44629]
[1779701989290,39.81,77516.05,51.3,0.01473,2e-05,1.45946]
[1779701994325,39.81,77515.94,51.3,0.01473,2e-05,1.45923]
[1779702000367,39.81,77515.98,51.3,0.01473,2e-05,1.45931]
[1779702005402,39.81,77525.91,51.3,0.01497,2e-05,1.47986]
[1779702010439,39.81,77525.9,51.3,0.01497,2e-05,1.47984]
[1779702015474,39.81,77525.83,51.3,0.01497,2e-05,1.47969]
[1779702020509,39.81,77525.65,51.3,0.01496,2e-05,1.47932]
[1779702025548,39.81,77524.72,51.3,0.01494,2e-05,1.47739]
[1779702031590,39.81,77519.6,51.3,0.01479,2e-05,1.46362]
[1779702036627,39.81,77527.78,51.3,0.01498,2e-05,1.48057]
[1779702042669,39.81,77528.83,51.3,0.01501,2e-05,1.48276]
[1779702048711,39.81,77531.89,51.3,0.01508,2e-05,1.48915]
[1779702055760,39.81,77533.89,51.3,0.01513,2e-05,1.49334]
[1779702060795,39.81,77527.03,51.3,0.01497,2e-05,1.47901]
[1779702065830,39.81,77509.99,51.3,0.01456,2e-05,1.44389]
[1779702070912,39.81,77509.09,51.3,0.01454,2e-05,1.44206]
[1779702075947,39.81,77498.9,51.3,0.0143,2e-05,1.42139]
[1779702081415,39.81,77498.84,51.3,0.0143,2e-05,1.42127]
[1779702088031,39.81,77500.01,51.3,0.01432,2e-05,1.42363]
[1779702093624,39.81,77498.8,51.3,0.01426,2e-05,1.41809]
[1779702104146,39.81,77500.01,51.3,0.01429,2e-05,1.42053]
[1779702110188,39.81,77499.12,51.3,0.01427,2e-05,1.41874]
[1779702117237,39.81,77499.26,51.3,0.01428,2e-05,1.41902]
[1779702122272,39.81,77499.53,51.3,0.01428,2e-05,1.41956]
[1779702127306,39.81,77502.81,51.3,0.01436,2e-05,1.42619]
[1779702132342,39.81,77503.71,51.3,0.01438,2e-05,1.42801]
[1779702137377,39.81,77502.97,51.3,0.01436,2e-05,1.42651]
[1779702142412,39.81,77503.02,51.3,0.01436,2e-05,1.42661]
[1779702147447,39.81,77502.95,51.3,0.01436,2e-05,1.42647]
[1779702152485,39.81,77501.89,51.3,0.01431,2e-05,1.42122]
[1779702157520,39.81,77502.35,51.3,0.01432,2e-05,1.42215]
[1779702164569,39.81,77502.25,51.3,0.01431,2e-05,1.42195]
[1779702169604,39.81,77504.15,51.3,0.01436,2e-05,1.42579]
[1779702174639,39.81,77504.1,51.3,0.01436,2e-05,1.42569]
[1779702179673,39.81,77503.7,51.3,0.01435,2e-05,1.42488]
[1779702187730,39.81,77504.23,51.3,0.01436,2e-05,1.42595]
[1779702194778,39.81,77503.91,51.3,0.01435,2e-05,1.4253]
[1779702205496,39.81,77503.91,51.3,0.01435,2e-05,1.4253]
[1779702211898,39.81,77503.73,51.3,0.01432,2e-05,1.42183]
[1779702216932,39.81,77503.66,51.3,0.01432,2e-05,1.42169]
[1779702229017,39.81,77503.92,51.3,0.01432,2e-05,1.42222]
[1779702234089,39.81,77503.71,51.3,0.01432,2e-05,1.42179]
[1779702239096,39.81,77503.65,51.3,0.01432,2e-05,1.42167]
[1779702244131,39.81,77505.29,51.3,0.01436,2e-05,1.42499]
[1779702249166,39.81,77504.01,51.3,0.01433,2e-05,1.4224]
[1779702254201,39.81,77502.58,51.3,0.01429,2e-05,1.41951]
[1779702259237,39.81,77502.15,51.3,0.01428,2e-05,1.41865]
[1779702264272,39.81,77507.99,51.3,0.01442,2e-05,1.43045]
[1779702269307,39.81,77508.46,51.3,0.01443,2e-05,1.43141]
[1779702274344,39.81,77507.93,51.3,0.01439,2e-05,1.42722]
[1779702279379,39.81,77510.58,51.3,0.01445,2e-05,1.43259]
[1779702287435,39.81,77511.1,51.3,0.01446,2e-05,1.43365]
[1779702292470,39.81,77510.77,51.3,0.01445,2e-05,1.43298]
[1779702298512,39.81,77510.68,51.3,0.01445,2e-05,1.4328]
[1779702303547,39.81,77514.61,51.3,0.01455,2e-05,1.4408]
[1779702308582,39.81,77508.95,51.3,0.01441,2e-05,1.42928]
[1779702313617,39.81,77508.2,51.3,0.01439,2e-05,1.42776]
[1779702318652,39.81,77509.11,51.3,0.01442,2e-05,1.42961]
[1779702325701,39.81,77508.8,51.3,0.01441,2e-05,1.42898]
[1779702327715,39.81,77497.22,51.3,0.01414,2e-05,1.40566]
[1779702332749,39.81,77497.31,51.3,0.01411,2e-05,1.40275]
[1779702337785,39.81,77497.66,51.3,0.01412,2e-05,1.40345]
[1779702342820,39.81,77496.69,51.3,0.0141,2e-05,1.40152]
[1779702352891,39.81,77496.96,51.3,0.0141,2e-05,1.40206]
[1779702358805,39.81,77498.78,51.3,0.01414,2e-05,1.40569]
[1779702363968,39.81,77493.38,51.3,0.01402,2e-05,1.39492]
[1779702369003,39.81,77494.74,51.3,0.01405,2e-05,1.39763]
[1779702374037,39.81,77494.11,51.3,0.01404,2e-05,1.39637]
[1779702379073,39.81,77495.81,51.3,0.01408,2e-05,1.39976]
[1779702384108,39.81,77501.41,51.3,0.01421,2e-05,1.41097]
[1779702389144,39.81,77502.25,51.3,0.01422,2e-05,1.41265]
[1779702394178,39.81,77500.43,51.3,0.01415,2e-05,1.40591]
[1779702399213,39.81,77500.25,51.3,0.01415,2e-05,1.40555]
[1779702408277,39.81,77500.52,51.3,0.01415,2e-05,1.40609]
[1779702413312,39.81,77508.35,51.3,0.01434,2e-05,1.42184]
[1779702419355,39.81,77504.83,51.3,0.01425,2e-05,1.41475]
[1779702425397,39.81,77505.55,51.3,0.01427,2e-05,1.4162]
[1779702430432,39.81,77505.13,51.3,0.01426,2e-05,1.41535]
[1779702435467,39.81,77498.74,51.3,0.01411,2e-05,1.40253]
[1779702440502,39.81,77499.72,51.3,0.01414,2e-05,1.40449]
[1779702445562,39.81,77500.08,51.3,0.01414,2e-05,1.40521]
[1779702451604,39.81,77500.23,51.3,0.01412,2e-05,1.40243]
[1779702460667,39.81,77499.68,51.3,0.01411,2e-05,1.40133]
[1779702465980,39.81,77499.98,51.3,0.01411,2e-05,1.40193]
[1779702471744,39.81,77500.09,51.3,0.01411,2e-05,1.40215]
[1779702476779,39.81,77510.11,51.3,0.01435,2e-05,1.42229]
[1779702481814,39.81,77505.26,51.3,0.01423,2e-05,1.41251]
[1779702486849,39.81,77503.62,51.3,0.0142,2e-05,1.40922]
[1779702491884,39.81,77499.08,51.3,0.01409,2e-05,1.40013]
[1779702496919,39.81,77494.61,51.3,0.01399,2e-05,1.39123]
[1779702500947,39.81,77484.26,51.3,0.01375,2e-05,1.37078]
[1779702505982,39.81,77488.39,51.3,0.01385,2e-05,1.37891]
[1779702511017,39.81,77492.4,51.3,0.01391,2e-05,1.38378]
[1779702516052,39.81,77497.34,51.3,0.01402,2e-05,1.39359]
[1779702522095,39.81,77499.62,51.3,0.01407,2e-05,1.39813]
[1779702526123,39.81,77511.36,51.3,0.01435,2e-05,1.4217]
[1779702531159,39.81,77513.59,51.3,0.0144,2e-05,1.42622]
[1779702539215,39.81,77513.83,51.3,0.01441,2e-05,1.4267]
[1779702544250,39.81,77517.32,51.3,0.01449,2e-05,1.43379]
[1779702549285,39.81,77517.46,51.3,0.01449,2e-05,1.43408]
[1779702554319,39.81,77517.26,51.3,0.01449,2e-05,1.43367]
[1779702559355,39.81,77517.29,51.3,0.01449,2e-05,1.43373]
[1779702564391,39.81,77517.26,51.3,0.01449,2e-05,1.43367]
[1779702570433,39.81,77521.1,51.3,0.01458,2e-05,1.4415]
[1779702575468,39.81,77522.62,51.3,0.01458,2e-05,1.44146]
[1779702581509,39.81,77524.67,51.3,0.01463,2e-05,1.44566]
[1779702586545,39.81,77523.94,51.3,0.01461,2e-05,1.44416]
[1779702591579,39.81,77523.98,51.3,0.01462,2e-05,1.44424]
[1779702596615,39.81,77525.19,51.3,0.01464,2e-05,1.44672]
[1779702601651,39.81,77527.34,51.3,0.0147,2e-05,1.45114]
[1779702606686,39.81,77528.66,51.3,0.01473,2e-05,1.45385]
[1779702611721,39.81,77527.14,51.3,0.01469,2e-05,1.45072]
[1779702616756,39.81,77527.82,51.3,0.01471,2e-05,1.45212]
[1779702621792,39.81,77528.57,51.3,0.01473,2e-05,1.45366]
[1779702626826,39.81,77533.67,51.3,0.01485,2e-05,1.46419]
[1779702631863,39.81,77536.85,51.3,0.01489,2e-05,1.46759]
[1779702636920,39.81,77539.47,51.3,0.01496,2e-05,1.47304]
[1779702640948,39.81,77551.43,51.3,0.01525,2e-05,1.49807]
[1779702642962,39.81,77567.47,51.3,0.01565,3e-05,1.53217]
[1779702645983,39.81,77580.41,51.3,0.01598,3e-05,1.56011]
[1779702652025,39.81,77585.33,51.3,0.01611,3e-05,1.57084]
[1779702657060,39.81,77587.1,51.3,0.01616,3e-05,1.57472]
[1779702662095,39.81,77581.81,51.3,0.01602,3e-05,1.56316]
[1779702667130,39.81,77576.22,51.3,0.01588,3e-05,1.55102]
[1779702672166,39.81,77581.17,51.3,0.016,3e-05,1.56177]
[1779702677201,39.81,77575.85,51.3,0.01587,3e-05,1.55022]
[1779702682236,39.81,77575.82,51.3,0.01587,3e-05,1.55016]
[1779702687271,39.81,77578.09,51.3,0.01592,3e-05,1.55507]
[1779702692306,39.81,77578.1,51.3,0.01589,3e-05,1.55179]
[1779702698711,39.81,77577.22,51.3,0.01587,3e-05,1.54989]
[1779702705397,39.81,77569.51,51.3,0.01567,3e-05,1.53327]
[1779702710432,39.81,77569.5,51.3,0.01567,3e-05,1.53325]
[1779702715467,39.81,77568.05,51.3,0.01564,3e-05,1.53014]
[1779702720502,39.81,77567.11,51.3,0.01561,3e-05,1.52813]
[1779702725536,39.81,77566.22,51.3,0.01559,3e-05,1.52622]
[1779702731579,39.81,77566.15,51.3,0.01559,3e-05,1.52607]
[1779702736617,39.81,77565.01,51.3,0.01556,3e-05,1.52364]
[1779702741653,39.81,77567.71,51.3,0.01563,3e-05,1.52941]
[1779702746688,39.81,77574.01,51.3,0.01579,3e-05,1.54295]
[1779702751723,39.81,77572.47,51.3,0.01572,3e-05,1.53635]
[1779702756758,39.81,77574.47,51.3,0.01577,3e-05,1.54065]
[1779702761793,39.81,77577.67,51.3,0.01585,3e-05,1.54756]
[1779702768842,39.81,77577.69,51.3,0.01585,3e-05,1.5476]
[1779702775891,39.81,77577.33,51.3,0.01584,3e-05,1.54683]
[1779702780926,39.81,77572.4,51.3,0.01571,3e-05,1.5362]
[1779702785961,39.81,77572.09,51.3,0.01571,3e-05,1.53553]
[1779702791627,39.81,77572.12,51.3,0.01571,3e-05,1.5356]
[1779702797039,39.81,77571.78,51.3,0.0157,3e-05,1.53486]
[1779702802076,39.81,77573.29,51.3,0.01574,3e-05,1.53811]
[1779702807111,39.81,77572.7,51.3,0.01572,3e-05,1.53684]
[1779702808118,39.81,77561.99,51.3,0.01545,3e-05,1.51394]
[1779702810131,39.81,77550.3,51.3,0.01516,2e-05,1.48925]
[1779702815167,39.81,77546.84,51.3,0.01504,2e-05,1.4788]
[1779702820202,39.81,77546.81,51.3,0.01504,2e-05,1.47874]
[1779702825238,39.81,77547.28,51.3,0.01506,2e-05,1.47972]
[1779702830273,39.81,77547.26,51.3,0.01505,2e-05,1.47967]
[1779702835308,39.81,77547.69,51.3,0.01507,2e-05,1.48057]
[1779702840344,39.81,77550.77,51.3,0.01514,2e-05,1.48702]
[1779702845380,39.81,77553.34,51.3,0.0152,2e-05,1.49242]
[1779702850415,39.81,77554.79,51.3,0.01524,2e-05,1.49547]
[1779702853436,39.81,77564.82,51.3,0.01549,3e-05,1.51671]
[1779702858471,39.81,77564.01,51.3,0.01547,3e-05,1.51498]
[1779702867533,39.81,77563.61,51.3,0.01546,3e-05,1.51413]
[1779702872569,39.81,77567.41,51.3,0.01552,3e-05,1.51897]
[1779702877604,39.81,77568.6,51.3,0.01555,3e-05,1.52151]
[1779702882639,39.81,77568.06,51.3,0.01554,3e-05,1.52035]
[1779702887673,39.81,77567.23,51.3,0.01552,3e-05,1.51858]
[1779702892709,39.81,77561.78,51.3,0.01538,2e-05,1.507]
[1779702897746,39.81,77560.51,51.3,0.01535,2e-05,1.50431]
[1779702902781,39.81,77559.61,51.3,0.01533,2e-05,1.5024]
[1779702907816,39.81,77559.85,51.3,0.01533,2e-05,1.50291]
[1779702914865,39.81,77558.98,51.3,0.01531,2e-05,1.50107]
[1779702919900,39.81,77551.36,51.3,0.01512,2e-05,1.48504]
[1779702925942,39.81,77551.34,51.3,0.01512,2e-05,1.485]
[1779702930977,39.81,77550.0,51.3,0.01509,2e-05,1.48219]
[1779702937019,39.81,77549.39,51.3,0.01504,2e-05,1.47771]
[1779702943061,39.81,77548.75,51.3,0.01503,2e-05,1.47637]
[1779702948096,39.81,77542.86,51.3,0.01488,2e-05,1.46413]
[1779702953131,39.81,77533.68,51.3,0.01466,2e-05,1.4452]
[1779702958167,39.81,77532.26,51.3,0.01463,2e-05,1.44229]
[1779702963201,39.81,77538.52,51.3,0.01478,2e-05,1.45515]
[1779702968238,39.81,77534.06,51.3,0.01467,2e-05,1.44598]
[1779702973273,39.81,77533.84,51.3,0.01467,2e-05,1.44552]
[1779702978308,39.81,77536.32,51.3,0.01473,2e-05,1.45062]
[1779702985357,39.81,77536.4,51.3,0.01473,2e-05,1.45079]
[1779702990394,39.81,77537.86,51.3,0.01476,2e-05,1.45379]
[1779702995429,39.81,77538.71,51.3,0.01475,2e-05,1.45237]
[1779703000464,39.81,77537.76,51.3,0.01473,2e-05,1.45041]
[1779703006506,39.81,77538.33,51.3,0.01474,2e-05,1.45159]
[1779703011545,39.81,77543.83,51.3,0.01488,2e-05,1.46295]
[1779703016580,39.81,77541.81,51.3,0.01483,2e-05,1.45877]
[1779703021616,39.81,77542.82,51.3,0.01485,2e-05,1.46086]
[1779703029672,39.81,77542.58,51.3,0.01485,2e-05,1.46036]
[1779703034706,39.81,77541.86,51.3,0.01483,2e-05,1.45887]
[1779703040749,39.81,77542.28,51.3,0.01484,2e-05,1.45974]
[1779703046792,39.81,77542.2,51.3,0.01484,2e-05,1.45957]
[1779703051827,39.81,77542.1,51.3,0.0148,2e-05,1.45618]
[1779703060890,39.81,77542.23,51.3,0.01481,2e-05,1.45645]
[1779703065924,39.81,77542.15,51.3,0.01481,2e-05,1.45629]
[1779703075957,39.81,77542.15,51.3,0.01481,2e-05,1.45629]
[1779703084060,39.81,77544.49,51.3,0.01486,2e-05,1.46113]
[1779703089095,39.81,77545.94,51.3,0.0149,2e-05,1.46413]
[1779703094130,39.81,77545.65,51.3,0.01489,2e-05,1.46353]
[1779703099165,39.81,77546.55,51.3,0.01491,2e-05,1.4654]
[1779703104201,39.81,77554.64,51.3,0.01511,2e-05,1.48226]
[1779703109236,39.81,77554.78,51.3,0.01511,2e-05,1.48255]
[1779703114271,39.81,77554.48,51.3,0.01507,2e-05,1.47871]
[1779703119306,39.81,77555.21,51.3,0.01509,2e-05,1.48024]
[1779703126355,39.81,77554.46,51.3,0.01507,2e-05,1.47867]
[1779703132397,39.81,77554.12,51.3,0.01507,2e-05,1.47796]
[1779703137432,39.81,77554.04,51.3,0.01506,2e-05,1.47779]
[1779703142467,39.81,77554.01,51.3,0.01506,2e-05,1.47773]
[1779703147503,39.81,77549.14,51.3,0.01494,2e-05,1.46758]
[1779703152539,39.81,77541.05,51.3,0.01475,2e-05,1.45084]
[1779703157574,39.81,77532.17,51.3,0.01453,2e-05,1.43264]
[1779703162609,39.81,77531.13,51.3,0.01451,2e-05,1.43052]
[1779703167644,39.81,77531.12,51.3,0.01451,2e-05,1.4305]
[1779703172679,39.81,77530.28,51.3,0.01446,2e-05,1.42565]
[1779703177714,39.81,77530.04,51.3,0.01445,2e-05,1.42516]
[1779703182749,39.81,77530.66,51.3,0.01447,2e-05,1.42642]
[1779703187784,39.81,77530.56,51.3,0.01447,2e-05,1.42622]
[1779703192819,39.81,77529.86,51.3,0.01445,2e-05,1.4248]
[1779703197854,39.81,77526.12,51.3,0.01436,2e-05,1.41722]
[1779703202889,39.81,77520.71,51.3,0.01423,2e-05,1.40631]
[1779703204903,39.81,77533.59,51.3,0.01454,2e-05,1.43239]
[1779703209938,39.81,77531.67,51.3,0.01449,2e-05,1.42848]
[1779703214975,39.81,77532.66,51.3,0.01452,2e-05,1.43049]
[1779703221018,39.81,77532.22,51.3,0.01451,2e-05,1.4296]
[1779703226053,39.81,77531.82,51.3,0.0145,2e-05,1.42878]
[1779703232095,39.81,77532.13,51.3,0.01447,2e-05,1.42627]
[1779703238137,39.81,77533.03,51.3,0.01449,2e-05,1.4281]
[1779703243172,39.81,77532.91,51.3,0.01449,2e-05,1.42786]
[1779703251229,39.81,77533.27,51.3,0.0145,2e-05,1.42859]
[1779703256264,39.81,77537.97,51.3,0.01461,2e-05,1.43818]
[1779703261299,39.81,77538.28,51.3,0.01462,2e-05,1.43882]
[1779703266334,39.81,77538.02,51.3,0.01461,2e-05,1.43828]
[1779703273383,39.81,77538.02,51.3,0.01461,2e-05,1.43828]
[1779703278418,39.81,77537.29,51.3,0.0146,2e-05,1.43679]
[1779703286474,39.81,77538.2,51.3,0.01462,2e-05,1.43865]
[1779703291509,39.81,77536.14,51.3,0.01454,2e-05,1.43129]
[1779703296544,39.81,77535.97,51.3,0.01453,2e-05,1.43094]
[1779703301579,39.81,77535.96,51.3,0.01453,2e-05,1.43092]
[1779703306614,39.81,77534.99,51.3,0.01451,2e-05,1.42894]
[1779703311650,39.81,77529.83,51.3,0.01439,2e-05,1.41846]
[1779703316685,39.81,77530.11,51.3,0.01439,2e-05,1.41903]
[1779703321720,39.81,77524.67,51.3,0.01427,2e-05,1.40804]
[1779703326755,39.81,77523.13,51.3,0.01423,2e-05,1.40495]
[1779703331789,39.81,77517.52,51.3,0.0141,2e-05,1.39371]
[1779703336825,39.81,77513.72,51.3,0.01401,2e-05,1.38613]
[1779703337833,39.81,77496.83,51.3,0.01363,2e-05,1.35286]
[1779703342868,39.81,77487.58,51.3,0.01342,2e-05,1.33491]
[1779703347903,39.81,77489.74,51.3,0.01347,2e-05,1.33908]
[1779703352938,39.81,77489.96,51.3,0.01344,2e-05,1.33649]
[1779703357973,39.81,77491.16,51.3,0.01347,2e-05,1.33882]
[1779703363008,39.81,77493.52,51.3,0.01352,2e-05,1.34339]
[1779703368043,39.81,77495.89,51.3,0.01357,2e-05,1.348]
[1779703373078,39.81,77494.33,51.3,0.01354,2e-05,1.34496]
[1779703378113,39.81,77495.72,51.3,0.01357,2e-05,1.34766]
[1779703383148,39.81,77494.92,51.3,0.01355,2e-05,1.34611]
[1779703387176,39.81,77506.11,51.3,0.01381,2e-05,1.368]
[1779703392213,39.81,77512.53,51.3,0.01395,2e-05,1.38068]
[1779703397248,39.81,77509.18,51.3,0.01388,2e-05,1.37405]
[1779703402283,39.81,77499.5,51.3,0.01366,2e-05,1.35503]
[1779703407318,39.81,77495.49,51.3,0.01357,2e-05,1.34722]
[1779703412352,39.81,77495.29,51.3,0.01353,2e-05,1.3438]
[1779703421416,39.81,77495.57,51.3,0.01354,2e-05,1.34434]
[1779703426451,39.81,77495.53,51.3,0.01354,2e-05,1.34426]
[1779703431486,39.81,77486.94,51.3,0.01335,2e-05,1.32766]
[1779703436521,39.81,77486.98,51.3,0.01335,2e-05,1.32774]
[1779703441558,39.81,77485.38,51.3,0.01331,2e-05,1.32466]
[1779703446591,39.81,77485.99,51.3,0.01332,2e-05,1.32584]
[1779703451627,39.81,77484.99,51.3,0.0133,2e-05,1.32392]
[1779703456662,39.81,77484.69,51.3,0.0133,2e-05,1.32334]
[1779703461697,39.81,77485.02,51.3,0.0133,2e-05,1.32397]
[1779703466732,39.81,77484.85,51.3,0.0133,2e-05,1.32365]
[1779703471767,39.81,77484.78,51.3,0.01327,2e-05,1.32052]
[1779703476802,39.81,77487.61,51.3,0.01333,2e-05,1.32595]
[1779703481838,39.81,77488.2,51.3,0.01334,2e-05,1.32708]
[1779703486873,39.81,77487.4,51.3,0.01333,2e-05,1.32554]
[1779703491908,39.81,77487.26,51.3,0.01332,2e-05,1.32527]
[1779703497950,39.81,77485.53,51.3,0.01328,2e-05,1.32195]
[1779703502985,39.81,77485.83,51.3,0.01329,2e-05,1.32253]
[1779703512050,39.81,77487.77,51.3,0.01333,2e-05,1.32625]
[1779703517085,39.81,77489.07,51.3,0.01336,2e-05,1.32875]
[1779703522120,39.81,77488.36,51.3,0.01335,2e-05,1.32739]
[1779703527155,39.81,77488.48,51.3,0.01335,2e-05,1.32762]
[1779703532193,39.81,77493.63,51.3,0.01344,2e-05,1.33454]
[1779703537228,39.81,77492.33,51.3,0.01341,2e-05,1.33203]
[1779703542263,39.81,77492.46,51.3,0.01341,2e-05,1.33228]
[1779703547298,39.81,77492.92,51.3,0.01342,2e-05,1.33317]
[1779703552333,39.81,77492.85,51.3,0.01342,2e-05,1.33303]
[1779703557368,39.81,77493.1,51.3,0.01342,2e-05,1.33351]
[1779703563410,39.81,77494.75,51.3,0.01346,2e-05,1.3367]
[1779703568445,39.81,77506.35,51.3,0.01372,2e-05,1.35929]
[1779703574513,39.81,77513.54,51.3,0.01389,2e-05,1.37345]
[1779703580555,39.81,77517.66,51.3,0.01398,2e-05,1.38161]
[1779703585591,39.81,77515.81,51.3,0.01394,2e-05,1.37794]
[1779703590626,39.81,77511.25,51.3,0.01383,2e-05,1.36893]
[1779703595661,39.81,77511.43,51.3,0.01381,2e-05,1.36621]
[1779703601703,39.81,77511.66,51.3,0.01381,2e-05,1.36667]
[1779703606738,39.81,77511.2,51.3,0.0138,2e-05,1.36576]
[1779703611772,39.81,77511.95,51.3,0.01382,2e-05,1.36724]
[1779703616808,39.81,77511.61,51.3,0.01381,2e-05,1.36657]
[1779703621843,39.81,77511.88,51.3,0.01382,2e-05,1.3671]
[1779703626878,39.81,77514.18,51.3,0.01387,2e-05,1.37164]
[1779703631913,39.81,77513.79,51.3,0.01386,2e-05,1.37087]
[1779703637955,39.81,77514.4,51.3,0.01388,2e-05,1.37207]
[1779703642990,39.81,77519.23,51.3,0.01399,2e-05,1.38164]
[1779703648025,39.81,77522.58,51.3,0.01407,2e-05,1.38831]
[1779703653060,39.81,77520.67,51.3,0.01399,2e-05,1.38141]
[1779703658095,39.81,77520.71,51.3,0.01399,2e-05,1.38149]
[1779703666151,39.81,77521.64,51.3,0.01401,2e-05,1.38334]
[1779703671186,39.81,77528.84,51.3,0.01418,2e-05,1.39772]
[1779703676220,39.81,77531.21,51.3,0.01424,2e-05,1.40248]
[1779703682263,39.81,77530.09,51.3,0.01421,2e-05,1.40023]
[1779703687483,39.81,77530.09,51.3,0.01421,2e-05,1.40023]
[1779703693341,39.81,77529.39,51.3,0.01419,2e-05,1.39882]
[1779703698376,39.81,77528.65,51.3,0.01418,2e-05,1.39734]
[1779703703412,39.81,77529.29,51.3,0.01419,2e-05,1.39862]
[1779703709454,39.81,77530.16,51.3,0.01421,2e-05,1.40037]
[1779703714489,39.81,77529.22,51.3,0.01416,2e-05,1.39536]
[1779703719524,39.81,77527.15,51.3,0.01411,2e-05,1.39122]
[1779703724559,39.81,77528.79,51.3,0.01415,2e-05,1.3945]
[1779703730601,39.81,77531.97,51.3,0.01422,2e-05,1.40088]
[1779703735636,39.81,77529.6,51.3,0.01417,2e-05,1.39613]
[1779703740671,39.81,77531.76,51.3,0.01422,2e-05,1.40046]
[1779703746712,39.81,77530.87,51.3,0.0142,2e-05,1.39867]
[1779703753762,39.81,77531.33,51.3,0.01421,2e-05,1.3996]
[1779703763832,39.81,77531.28,51.3,0.01421,2e-05,1.39949]
[1779703768868,39.81,77535.8,51.3,0.01431,2e-05,1.40859]
[1779703775917,39.81,77536.27,51.3,0.01429,2e-05,1.40641]
[1779703780952,39.81,77536.53,51.3,0.0143,2e-05,1.40693]
[1779703785987,39.81,77544.09,51.3,0.01448,2e-05,1.42224]
[1779703791022,39.81,77546.24,51.3,0.01453,2e-05,1.42662]
[1779703796057,39.81,77546.22,51.3,0.01453,2e-05,1.42658]
[1779703801092,39.81,77536.37,51.3,0.0143,2e-05,1.40661]
[1779703806127,39.81,77539.43,51.3,0.01437,2e-05,1.41279]
[1779703811162,39.81,77548.76,51.3,0.01459,2e-05,1.43177]
[1779703814183,39.81,77533.76,51.3,0.01424,2e-05,1.40135]
[1779703819218,39.81,77536.82,51.3,0.01431,2e-05,1.40752]
[1779703824253,39.81,77537.3,51.3,0.01432,2e-05,1.40849]
[1779703829292,39.81,77538.27,51.3,0.01434,2e-05,1.41044]
[1779703834327,39.81,77538.75,51.3,0.01432,2e-05,1.40828]
[1779703839363,39.81,77540.13,51.3,0.01436,2e-05,1.41106]
[1779703844398,39.81,77541.48,51.3,0.01439,2e-05,1.4138]
[1779703852454,39.81,77546.7,51.3,0.01451,2e-05,1.4244]
[1779703857489,39.81,77549.02,51.3,0.01457,2e-05,1.42913]
[1779703863531,39.81,77549.67,51.3,0.01458,2e-05,1.43046]
[1779703868566,39.81,77549.55,51.3,0.01458,2e-05,1.43021]
[1779703873600,39.81,77550.38,51.3,0.0146,2e-05,1.43191]
[1779703878636,39.81,77547.26,51.3,0.01452,2e-05,1.42554]
[1779703883672,39.81,77543.62,51.3,0.01444,2e-05,1.41813]
[1779703888707,39.81,77544.72,51.3,0.01446,2e-05,1.42037]
[1779703893742,39.81,77545.33,51.3,0.01445,2e-05,1.41845]
[1779703898777,39.81,77544.53,51.3,0.01443,2e-05,1.41683]
[1779703905826,39.81,77544.79,51.3,0.01443,2e-05,1.41736]
[1779703910862,39.81,77550.21,51.3,0.01456,2e-05,1.42839]
[1779703915896,39.81,77551.08,51.3,0.01459,2e-05,1.43017]
[1779703920931,39.81,77551.69,51.3,0.0146,2e-05,1.43142]
[1779703925966,39.81,77551.88,51.3,0.0146,2e-05,1.4318]
[1779703931001,39.81,77549.22,51.3,0.01454,2e-05,1.42637]
[1779703936037,39.81,77544.1,51.3,0.01442,2e-05,1.41596]
[1779703941072,39.81,77543.9,51.3,0.01441,2e-05,1.41555]
[1779703946109,39.81,77543.88,51.3,0.01441,2e-05,1.41551]
[1779703951144,39.81,77544.05,51.3,0.01439,2e-05,1.41271]
[1779703956179,39.81,77544.02,51.3,0.01439,2e-05,1.41265]
[1779703962221,39.81,77544.11,51.3,0.01439,2e-05,1.41283]
[1779703965497,39.81,77544.11,51.3,0.01439,2e-05,1.41283]
[1779703971309,39.81,77544.0,51.3,0.01438,2e-05,1.41259]
[1779703979340,39.8,77544.39,51.3,0.01439,2e-05,1.4127]
[1779703984375,39.8,77544.32,51.3,0.01438,2e-05,1.41256]
[1779703989410,39.8,77545.06,51.3,0.0144,2e-05,1.41406]
[1779703995452,39.8,77550.55,51.3,0.01453,2e-05,1.42522]
[1779704000490,39.8,77549.97,51.3,0.01452,2e-05,1.42403]
[1779704005525,39.8,77550.1,51.3,0.01452,2e-05,1.4243]
[1779704011567,39.8,77547.8,51.3,0.01444,2e-05,1.41646]
[1779704016603,39.8,77547.85,51.3,0.01444,2e-05,1.41656]
[1779704021638,39.8,77548.46,51.3,0.01445,2e-05,1.4178]
[1779704026674,39.8,77548.84,51.3,0.01446,2e-05,1.41857]
[1779704031710,39.8,77548.83,51.3,0.01446,2e-05,1.41855]
[1779704036745,39.8,77550.74,51.3,0.01451,2e-05,1.42244]
[1779704042787,39.8,77553.24,51.3,0.01457,2e-05,1.42754]
[1779704048829,39.8,77553.99,51.3,0.01458,2e-05,1.42907]
[1779704054871,39.8,77553.32,51.3,0.01457,2e-05,1.4277]
[1779704059906,39.8,77553.43,51.3,0.01457,2e-05,1.42793]
[1779704064942,39.8,77553.45,51.3,0.01457,2e-05,1.42797]
[1779704069980,39.8,77552.34,51.3,0.01454,2e-05,1.4257]
[1779704075017,39.8,77552.16,51.3,0.01451,2e-05,1.42217]
[1779704080053,39.8,77552.44,51.3,0.01452,2e-05,1.42274]
[1779704085088,39.8,77550.21,51.3,0.01446,2e-05,1.4182]
[1779704092138,39.8,77550.45,51.3,0.01447,2e-05,1.41869]
[1779704097175,39.8,77553.17,51.3,0.01453,2e-05,1.42422]
[1779704102210,39.8,77554.14,51.3,0.01456,2e-05,1.4262]
[1779704107244,39.8,77555.73,51.3,0.0146,2e-05,1.42945]
[1779704112280,39.8,77557.68,51.3,0.01464,2e-05,1.43344]
[1779704117315,39.8,77559.11,51.3,0.01468,2e-05,1.43638]
[1779704122350,39.8,77563.08,51.3,0.01477,2e-05,1.44455]
[1779704127385,39.8,77563.43,51.3,0.01478,2e-05,1.44527]
[1779704130808,39.8,77562.99,51.3,0.01477,2e-05,1.44436]
[1779704135308,39.8,77560.17,51.3,0.01467,2e-05,1.43517]
[1779704136132,39.8,77560.08,51.3,0.01467,2e-05,1.43494]
[1779704136578,39.8,77560.08,51.3,0.01467,2e-05,1.43494]
[1779704136639,39.8,77560.08,51.3,0.01467,2e-05,1.43494]
[1779704140752,39.8,77560.12,51.3,0.01467,2e-05,1.43493]
[1779704142498,39.8,77574.05,51.3,0.015,2e-05,1.46365]
[1779704145383,39.8,77577.95,51.3,0.0151,2e-05,1.4718]
[1779704150554,39.8,77577.98,51.3,0.0151,2e-05,1.47132]
[1779704155590,39.8,77568.69,51.3,0.01486,2e-05,1.45154]
[1779704160625,39.79,77572.83,51.3,0.01496,2e-05,1.45973]
[1779704165660,39.79,77575.64,51.3,0.01502,2e-05,1.46514]
[1779704170695,39.79,77584.17,51.3,0.01523,2e-05,1.48252]
[1779704175731,39.78,77584.93,51.3,0.01524,2e-05,1.4835]
[1779704182780,39.78,77586.33,51.3,0.01526,3e-05,1.48557]
[1779704187815,39.78,77586.71,51.3,0.01527,3e-05,1.48573]
[1779704192850,39.77,77586.45,51.3,0.01522,2e-05,1.48128]
[1779704197885,39.77,77586.44,51.3,0.01521,2e-05,1.48064]
[1779704203927,39.76,77586.52,51.3,0.0152,2e-05,1.48008]
[1779704208961,39.76,77587.16,51.3,0.01521,2e-05,1.48085]
[1779704213997,39.76,77588.25,51.3,0.01523,2e-05,1.48258]
[1779704219032,39.76,77589.31,51.3,0.01525,3e-05,1.48422]
[1779704224067,39.75,77589.2,51.3,0.01524,3e-05,1.48339]
[1779704230110,39.75,77590.18,51.3,0.01526,3e-05,1.48471]
[1779704235144,39.74,77590.95,51.3,0.01527,3e-05,1.48572]
[1779704240181,39.73,77594.3,51.3,0.01533,3e-05,1.49097]
[1779704246223,39.73,77594.69,51.3,0.01533,3e-05,1.49103]
[1779704251258,39.73,77602.04,51.3,0.01548,3e-05,1.50274]
[1779704256294,39.7,77605.35,51.3,0.01551,3e-05,1.50517]
[1779704261329,39.69,77604.59,51.3,0.01546,3e-05,1.50153]
[1779704267818,39.69,77604.28,51.3,0.01545,3e-05,1.50032]
[1779704273414,39.68,77604.14,51.3,0.01543,3e-05,1.49893]
[1779704278449,39.68,77601.78,51.3,0.01537,3e-05,1.49327]
[1779704283484,39.67,77598.06,51.3,0.01527,3e-05,1.48479]
[1779704288519,39.67,77598.09,51.3,0.01526,3e-05,1.48433]
[1779704293554,39.67,77598.2,51.3,0.01526,3e-05,1.48403]
[1779704297957,39.67,77598.2,51.3,0.01526,3e-05,1.48403]
[1779704298480,39.67,77598.2,51.3,0.01526,3e-05,1.48403]
[1779704304631,39.66,77598.76,51.3,0.01526,3e-05,1.48417]
[1779704311681,39.66,77600.07,51.3,0.01525,3e-05,1.48294]
[1779704317723,39.65,77599.25,51.3,0.01522,3e-05,1.48061]
[1779704323765,39.65,77599.46,51.3,0.01522,3e-05,1.48047]
[1779704329807,39.65,77599.54,51.3,0.01521,3e-05,1.48006]
[1779704334842,39.64,77598.76,51.3,0.01519,3e-05,1.47795]
[1779704341891,39.64,77599.32,51.3,0.0152,3e-05,1.47849]
[1779704346926,39.64,77599.1,51.3,0.01519,3e-05,1.47759]
[1779704348940,39.64,77583.88,51.3,0.01481,2e-05,1.44558]
[1779704351961,39.64,77572.95,51.3,0.01454,2e-05,1.42302]
[1779704356996,39.64,77573.18,51.3,0.01455,2e-05,1.42349]
[1779704362031,39.64,77572.39,51.3,0.01453,2e-05,1.42187]
[1779704367066,39.64,77575.16,51.3,0.01459,2e-05,1.42753]
[1779704372101,39.64,77575.47,51.3,0.01457,2e-05,1.42496]
[1779704377136,39.64,77571.1,51.3,0.01446,2e-05,1.41602]
[1779704383179,39.64,77570.72,51.3,0.01446,2e-05,1.41524]
[1779704389221,39.64,77569.76,51.3,0.01443,2e-05,1.41328]
[1779704394260,39.64,77560.27,51.3,0.01421,2e-05,1.39405]
[1779704399295,39.64,77551.57,51.3,0.014,2e-05,1.37659]
[1779704404332,39.64,77549.15,51.3,0.01395,2e-05,1.37177]
[1779704406346,39.64,77538.28,51.3,0.01369,2e-05,1.35026]
[1779704412387,39.64,77538.66,51.3,0.0137,2e-05,1.35101]
[1779704415408,39.64,77521.28,51.3,0.01331,2e-05,1.31716]
[1779704420443,39.64,77516.81,51.3,0.01321,2e-05,1.30857]
[1779704425481,39.64,77516.06,51.3,0.01319,2e-05,1.30713]
[1779704430517,39.64,77516.03,51.3,0.01319,2e-05,1.30707]
[1779704437567,39.64,77516.33,51.3,0.01317,2e-05,1.30464]
[1779704442602,39.64,77505.97,51.3,0.01294,2e-05,1.28493]
[1779704447637,39.64,77502.61,51.3,0.01287,2e-05,1.27859]
[1779704452672,39.64,77502.49,51.3,0.01287,2e-05,1.27836]
[1779704455972,39.64,77502.61,51.3,0.01287,2e-05,1.27859]
[1779704457019,39.64,77502.61,51.3,0.01287,2e-05,1.27859]
[1779704462743,39.64,77499.22,51.3,0.0128,2e-05,1.27222]
[1779704467778,39.64,77495.65,51.3,0.01272,2e-05,1.26553]
[1779704472867,39.64,77493.38,51.3,0.01267,2e-05,1.2613]
[1779704478856,39.64,77485.55,51.3,0.0125,2e-05,1.24677]
[1779704483891,39.64,77478.9,51.3,0.01236,2e-05,1.23454]
[1779704486912,39.64,77465.86,51.3,0.01209,2e-05,1.21084]
[1779704491947,39.64,77461.87,51.3,0.01198,2e-05,1.20082]
[1779704496982,39.64,77461.13,51.3,0.01197,2e-05,1.19949]
[1779704502020,39.64,77462.27,51.3,0.01199,2e-05,1.20154]
[1779704507055,39.64,77466.95,51.3,0.01209,2e-05,1.20995]
[1779704512090,39.64,77468.36,51.3,0.01212,2e-05,1.2125]
[1779704517127,39.64,77468.83,51.3,0.01213,2e-05,1.21334]
[1779704524176,39.64,77466.85,51.3,0.01208,2e-05,1.20977]
[1779704530519,39.64,77467.2,51.3,0.01209,2e-05,1.2104]
[1779704535254,39.64,77479.18,51.3,0.01234,2e-05,1.23217]
[1779704540289,39.64,77485.59,51.3,0.01248,2e-05,1.24394]
[1779704545324,39.64,77487.24,51.3,0.01251,2e-05,1.24698]
[1779704551366,39.64,77487.67,51.3,0.01249,2e-05,1.24486]
[1779704557003,39.64,77478.48,51.3,0.0123,2e-05,1.228]
[1779704562453,39.64,77480.12,51.3,0.01233,2e-05,1.23099]
[1779704567488,39.64,77480.83,51.3,0.01235,2e-05,1.23229]
[1779704572524,39.64,77482.52,51.3,0.01238,2e-05,1.23539]
[1779704577559,39.64,77486.7,51.3,0.01247,2e-05,1.24307]
[1779704582594,39.64,77475.89,51.3,0.01224,2e-05,1.22328]
[1779704587629,39.64,77471.38,51.3,0.01215,2e-05,1.21509]
[1779704592664,39.64,77472.37,51.3,0.01217,2e-05,1.21689]
[1779704597699,39.64,77470.41,51.3,0.01213,2e-05,1.21334]
[1779704602734,39.64,77474.39,51.3,0.01221,2e-05,1.22055]
[1779704605755,39.64,77484.28,51.3,0.01242,2e-05,1.23862]
[1779704610790,39.64,77485.72,51.3,0.01245,2e-05,1.24127]
[1779704615825,39.64,77485.93,51.3,0.01243,2e-05,1.23875]
[1779704620860,39.64,77486.43,51.3,0.01244,2e-05,1.23967]
[1779704626903,39.64,77486.02,51.3,0.01243,2e-05,1.23891]
[1779704632945,39.64,77484.59,51.3,0.0124,2e-05,1.23629]
[1779704638987,39.64,77484.4,51.3,0.01239,2e-05,1.23594]
[1779704644022,39.64,77484.59,51.3,0.0124,2e-05,1.23629]
[1779704649057,39.64,77485.21,51.3,0.01241,2e-05,1.23743]
[1779704654093,39.64,77487.15,51.3,0.01245,2e-05,1.24099]
[1779704659126,39.64,77492.66,51.3,0.01257,2e-05,1.25117]
[1779704665169,39.64,77492.95,51.3,0.01258,2e-05,1.25171]
[1779704671211,39.64,77492.72,51.3,0.01254,2e-05,1.24836]
[1779704676246,39.64,77492.9,51.3,0.01255,2e-05,1.24869]
[1779704681281,39.64,77494.95,51.3,0.01259,2e-05,1.25249]
[1779704686316,39.64,77492.15,51.3,0.01253,2e-05,1.24731]
[1779704692358,39.64,77491.97,51.3,0.01253,2e-05,1.24697]
[1779704697393,39.64,77491.97,51.3,0.01253,2e-05,1.24697]
[1779704702428,39.64,77492.44,51.3,0.01254,2e-05,1.24784]
[1779704707465,39.64,77488.2,51.3,0.01245,2e-05,1.24002]
[1779704710794,39.64,77487.93,51.3,0.01244,2e-05,1.23952]
[1779704716039,39.64,77488.39,51.3,0.01245,2e-05,1.24037]
[1779704716486,39.64,77487.03,51.3,0.01242,2e-05,1.23787]
[1779704719113,39.64,77486.89,51.3,0.01242,2e-05,1.23761]
[1779704720135,39.64,77486.92,51.3,0.01242,2e-05,1.23766]
[1779704725592,39.64,77481.96,51.3,0.01232,2e-05,1.22858]
[1779704727061,39.64,77481.96,51.3,0.01232,2e-05,1.22858]
[1779704727539,39.64,77482.05,51.3,0.01232,2e-05,1.22874]
[1779704729384,39.64,77481.94,51.3,0.01232,2e-05,1.22854]
[1779704730259,39.64,77481.94,51.3,0.01232,2e-05,1.22854]
[1779704731098,39.64,77481.74,51.3,0.01231,2e-05,1.22817]
[1779704732593,39.64,77480.96,51.3,0.01227,2e-05,1.22386]
[1779704733472,39.64,77481.19,51.3,0.01227,2e-05,1.22428]
[1779704738683,39.64,77475.79,51.3,0.01216,2e-05,1.21447]
[1779704744725,39.64,77474.61,51.3,0.01213,2e-05,1.21234]
[1779704749761,39.64,77474.46,51.3,0.01213,2e-05,1.21207]
[1779704754795,39.64,77464.58,51.3,0.01193,2e-05,1.19431]
[1779704759066,39.64,77464.09,51.3,0.01192,2e-05,1.19343]
[1779704760020,39.64,77464.19,51.3,0.01192,2e-05,1.19361]
[1779704764608,39.64,77459.75,51.3,0.01183,2e-05,1.18571]
[1779704765230,39.64,77459.75,51.3,0.01183,2e-05,1.18571]
[1779704767644,39.64,77456.62,51.3,0.01177,2e-05,1.18016]
[1779704772921,39.64,77451.19,51.3,0.01166,2e-05,1.17058]
[1779704777956,39.64,77450.74,51.3,0.01165,2e-05,1.16979]
[1779704782991,39.64,77450.04,51.3,0.01164,2e-05,1.16856]
[1779704788026,39.64,77451.99,51.3,0.01167,2e-05,1.17198]
[1779704793061,39.64,77448.96,51.3,0.01159,2e-05,1.16387]
[1779704798096,39.64,77449.65,51.3,0.0116,2e-05,1.16508]
[1779704803131,39.64,77450.55,51.3,0.01162,2e-05,1.16666]
[1779704808166,39.64,77451.25,51.3,0.01163,2e-05,1.16788]
[1779704813200,39.64,77450.32,51.3,0.01161,2e-05,1.16625]
[1779704818236,39.64,77450.36,51.3,0.01161,2e-05,1.16632]
[1779704823271,39.64,77449.89,51.3,0.01161,2e-05,1.1655]
[1779704828306,39.64,77449.03,51.3,0.01159,2e-05,1.16399]
[1779704833341,39.64,77448.87,51.3,0.01158,2e-05,1.16371]
[1779704838377,39.64,77445.25,51.3,0.01151,2e-05,1.15739]
[1779704843413,39.64,77444.12,51.3,0.01149,2e-05,1.15542]
[1779704848448,39.64,77445.1,51.3,0.01151,2e-05,1.15713]
[1779704854490,39.64,77452.32,51.3,0.01163,2e-05,1.16697]
[1779704859526,39.64,77452.16,51.3,0.01162,2e-05,1.16668]
[1779704864561,39.64,77452.63,51.3,0.01163,2e-05,1.16751]
[1779704869596,39.64,77455.82,51.3,0.0117,2e-05,1.17312]
[1779704874631,39.64,77456.9,51.3,0.01172,2e-05,1.17503]
[1779704879666,39.64,77457.01,51.3,0.01172,2e-05,1.17522]
[1779704886714,39.64,77453.42,51.3,0.01165,2e-05,1.1689]
[1779704891750,39.64,77448.18,51.3,0.01154,2e-05,1.15972]
[1779704896785,39.64,77446.63,51.3,0.01151,2e-05,1.15701]
[1779704901819,39.64,77444.75,51.3,0.01148,2e-05,1.15374]
[1779704906854,39.64,77444.4,51.3,0.01147,2e-05,1.15313]
[1779704911893,39.64,77443.84,51.3,0.01143,2e-05,1.14939]
[1779704916929,39.64,77445.58,51.3,0.01147,2e-05,1.15241]
[1779704921963,39.64,77444.97,51.3,0.01145,2e-05,1.15135]
[1779704928006,39.64,77445.33,51.3,0.01146,2e-05,1.15197]
[1779704933041,39.64,77445.38,51.3,0.01146,2e-05,1.15206]
[1779704938075,39.64,77447.03,51.3,0.01149,2e-05,1.15493]
[1779704943111,39.64,77447.17,51.3,0.0115,2e-05,1.15517]
[1779704949152,39.64,77449.68,51.3,0.01155,2e-05,1.15955]
[1779704955194,39.64,77452.57,51.3,0.0116,2e-05,1.16461]
[1779704960230,39.64,77455.36,51.3,0.01166,2e-05,1.16951]
[1779704965264,39.64,77457.76,51.3,0.01171,2e-05,1.17373]
[1779704970299,39.64,77458.1,51.3,0.01172,2e-05,1.17433]
[1779704976342,39.64,77461.97,51.3,0.01177,2e-05,1.17835]
[1779704981377,39.64,77462.28,51.3,0.01177,2e-05,1.1789]
[1779704987419,39.64,77462.08,51.3,0.01177,2e-05,1.17855]
[1779704993460,39.64,77462.31,51.3,0.01177,2e-05,1.17896]
[1779704998496,39.64,77462.16,51.3,0.01177,2e-05,1.17869]
[1779705003531,39.64,77462.15,51.3,0.01177,2e-05,1.17867]
[1779705008573,39.64,77461.98,51.3,0.01177,2e-05,1.17837]
[1779705018643,39.64,77461.74,51.3,0.01176,2e-05,1.17795]
[1779705023678,39.64,77457.57,51.3,0.01168,2e-05,1.17059]
[1779705032740,39.64,77457.58,51.3,0.01165,2e-05,1.1678]
[1779705037776,39.64,77450.93,51.3,0.01152,2e-05,1.15616]
[1779705042811,39.64,77450.31,51.3,0.01151,2e-05,1.15508]
[1779705047846,39.64,77451.05,51.3,0.01152,2e-05,1.15637]
[1779705052881,39.64,77450.78,51.3,0.01152,2e-05,1.1559]
[1779705057916,39.64,77450.92,51.3,0.01152,2e-05,1.15614]
[1779705062951,39.64,77451.26,51.3,0.01153,2e-05,1.15674]
[1779705067986,39.64,77453.58,51.3,0.01157,2e-05,1.16079]
[1779705073022,39.64,77453.56,51.3,0.01157,2e-05,1.16075]
[1779705078057,39.64,77454.05,51.3,0.01158,2e-05,1.16161]
[1779705083092,39.64,77453.55,51.3,0.01157,2e-05,1.16074]
[1779705089134,39.64,77454.26,51.3,0.01158,2e-05,1.16198]
[1779705094169,39.64,77450.49,51.3,0.01148,2e-05,1.15261]
[1779705099203,39.64,77450.79,51.3,0.01149,2e-05,1.15313]
[1779705104239,39.64,77450.28,51.3,0.01148,2e-05,1.15225]
[1779705109274,39.64,77450.73,51.3,0.01149,2e-05,1.15303]
[1779705114309,39.64,77450.1,51.3,0.01148,2e-05,1.15193]
[1779705120351,39.64,77450.33,51.3,0.01148,2e-05,1.15233]
[1779705125385,39.64,77450.81,51.3,0.01149,2e-05,1.15317]
[1779705131428,39.64,77450.37,51.3,0.01148,2e-05,1.1524]
[1779705137470,39.64,77450.77,51.3,0.01149,2e-05,1.1531]
[1779705144519,39.64,77450.89,51.3,0.01149,2e-05,1.15331]
[1779705149554,39.64,77450.92,51.3,0.01149,2e-05,1.15336]
[1779705154589,39.64,77450.41,51.3,0.01145,2e-05,1.14969]
[1779705159625,39.64,77450.55,51.3,0.01146,2e-05,1.14994]
[1779705164660,39.64,77451.4,51.3,0.01147,2e-05,1.15141]
[1779705169697,39.64,77451.55,51.3,0.01148,2e-05,1.15167]
[1779705174732,39.64,77451.2,51.3,0.01147,2e-05,1.15106]
[1779705181781,39.64,77456.13,51.3,0.01157,2e-05,1.15966]
[1779705186816,39.64,77456.1,51.3,0.01157,2e-05,1.15961]
[1779705191851,39.64,77457.04,51.3,0.01159,2e-05,1.16125]
[1779705196886,39.64,77454.13,51.3,0.01153,2e-05,1.15617]
[1779705201921,39.64,77454.33,51.3,0.01153,2e-05,1.15652]
[1779705206956,39.64,77454.33,51.3,0.01153,2e-05,1.15652]
[1779705213543,39.64,77454.33,51.3,0.01153,2e-05,1.15652]
[1779705219040,39.64,77453.17,51.3,0.01148,2e-05,1.15171]
[1779705225082,39.64,77450.4,51.3,0.01143,2e-05,1.1469]
[1779705230117,39.64,77450.27,51.3,0.01143,2e-05,1.14667]
[1779705235152,39.64,77450.36,51.3,0.01143,2e-05,1.14683]
[1779705240187,39.64,77449.42,51.3,0.01141,2e-05,1.1452]
[1779705245222,39.64,77453.33,51.3,0.01149,2e-05,1.15199]
[1779705250257,39.64,77453.05,51.3,0.01148,2e-05,1.1515]
[1779705255293,39.64,77449.44,51.3,0.01141,2e-05,1.14523]
[1779705260328,39.64,77445.37,51.3,0.01133,2e-05,1.1382]
[1779705265363,39.64,77445.62,51.3,0.01133,2e-05,1.13863]
[1779705270398,39.64,77445.71,51.3,0.01134,2e-05,1.13879]
[1779705275433,39.64,77446.82,51.3,0.01133,2e-05,1.13794]
[1779705282482,39.64,77446.28,51.3,0.01132,2e-05,1.13701]
[1779705287517,39.64,77452.22,51.3,0.01144,2e-05,1.14728]
[1779705290538,39.64,77462.5,51.3,0.01164,2e-05,1.16522]
[1779705295572,39.64,77462.53,51.3,0.01164,2e-05,1.16527]
[1779705298594,39.64,77472.99,51.3,0.01185,2e-05,1.18376]
[1779705303629,39.64,77478.51,51.3,0.01197,2e-05,1.19362]
[1779705308664,39.64,77479.37,51.3,0.01198,2e-05,1.19516]
[1779705313699,39.64,77489.19,51.3,0.01219,2e-05,1.21286]
[1779705318734,39.64,77496.58,51.3,0.01234,2e-05,1.22632]
[1779705323769,39.64,77498.15,51.3,0.01237,2e-05,1.2292]
[1779705328804,39.64,77506.54,51.3,0.01255,2e-05,1.24465]
[1779705333839,39.64,77506.68,51.3,0.01253,2e-05,1.24198]
[1779705338874,39.64,77498.19,51.3,0.01235,2e-05,1.22636]
[1779705343909,39.64,77492.89,51.3,0.01224,2e-05,1.21669]
[1779705348944,39.64,77492.08,51.3,0.01222,2e-05,1.21522]
[1779705358007,39.64,77491.36,51.3,0.0122,2e-05,1.21391]
[1779705363043,39.64,77491.83,51.3,0.01221,2e-05,1.21477]
[1779705368078,39.64,77492.23,51.3,0.01222,2e-05,1.21549]
[1779705376134,39.64,77490.71,51.3,0.01219,2e-05,1.21273]
[1779705381174,39.64,77491.48,51.3,0.01221,2e-05,1.21413]
[1779705386209,39.64,77491.4,51.3,0.01221,2e-05,1.21398]
[1779705391244,39.64,77491.48,51.3,0.01218,2e-05,1.21124]
[1779705399300,39.64,77491.52,51.3,0.01218,2e-05,1.21132]
[1779705404335,39.64,77491.49,51.3,0.01218,2e-05,1.21126]
[1779705406349,39.64,77481.31,51.3,0.01197,2e-05,1.19292]
[1779705411384,39.64,77479.77,51.3,0.01194,2e-05,1.19016]
[1779705416419,39.64,77479.03,51.3,0.01192,2e-05,1.18884]
[1779705423468,39.64,77479.31,51.3,0.01193,2e-05,1.18934]
[1779705428503,39.64,77486.06,51.3,0.01207,2e-05,1.20145]
[1779705434545,39.64,77486.65,51.3,0.01208,2e-05,1.20251]
[1779705439579,39.64,77487.35,51.3,0.01209,2e-05,1.20378]
[1779705444615,39.64,77487.69,51.3,0.0121,2e-05,1.20439]
[1779705449810,39.64,77487.74,51.3,0.0121,2e-05,1.20448]
[1779705455692,39.64,77487.62,51.3,0.01207,2e-05,1.20139]
[1779705464755,39.64,77487.22,51.3,0.01206,2e-05,1.20067]
[1779705472811,39.64,77486.46,51.3,0.01205,2e-05,1.1993]
[1779705477845,39.64,77486.06,51.3,0.01204,2e-05,1.19858]
[1779705483887,39.64,77488.45,51.3,0.01209,2e-05,1.20289]
[1779705488923,39.64,77489.24,51.3,0.0121,2e-05,1.20431]
[1779705490393,39.64,77489.23,51.3,0.0121,2e-05,1.20429]
[1779705492243,39.64,77489.23,51.3,0.0121,2e-05,1.20429]
[1779705496298,39.64,77489.08,51.3,0.0121,2e-05,1.20402]
[1779705506046,39.64,77488.92,51.3,0.0121,2e-05,1.20373]
[1779705511081,39.64,77488.72,51.3,0.01207,2e-05,1.2005]
[1779705516116,39.64,77487.19,51.3,0.01203,2e-05,1.19775]
[1779705519953,39.64,77487.96,51.3,0.01205,2e-05,1.19913]
[1779705520104,39.64,77487.96,51.3,0.01205,2e-05,1.19913]
[1779705526186,39.64,77476.68,51.3,0.01182,2e-05,1.17897]
[1779705531222,39.64,77477.19,51.3,0.01183,2e-05,1.17988]
[1779705536258,39.64,77477.24,51.3,0.01183,2e-05,1.17997]
[1779705541293,39.64,77476.91,51.3,0.01182,2e-05,1.17938]
[1779705546328,39.64,77469.87,51.3,0.01168,2e-05,1.16693]
[1779705551363,39.64,77467.41,51.3,0.01163,2e-05,1.16261]
[1779705556400,39.64,77461.71,51.3,0.01152,2e-05,1.15264]
[1779705561435,39.64,77458.19,51.3,0.01145,2e-05,1.14651]
[1779705566470,39.64,77457.32,51.3,0.01143,2e-05,1.145]
[1779705575533,39.64,77457.12,51.3,0.0114,2e-05,1.14188]
[1779705580789,39.64,77456.08,51.3,0.01138,2e-05,1.14008]
[1779705586610,39.64,77448.74,51.3,0.01124,2e-05,1.12745]
[1779705591645,39.64,77448.14,51.3,0.01122,2e-05,1.12642]
[1779705597686,39.64,77448.2,51.3,0.01123,2e-05,1.12652]
[1779705602722,39.64,77448.12,51.3,0.01122,2e-05,1.12639]
[1779705607757,39.64,77451.7,51.3,0.01129,2e-05,1.13253]
[1779705613799,39.64,77450.72,51.3,0.01127,2e-05,1.13084]
[1779705618834,39.64,77448.34,51.3,0.01123,2e-05,1.12676]
[1779705623869,39.64,77448.59,51.3,0.01123,2e-05,1.12719]
[1779705628906,39.64,77448.46,51.3,0.01123,2e-05,1.12697]
[1779705635954,39.64,77450.0,51.3,0.01123,2e-05,1.12685]
[1779705640994,39.64,77449.81,51.3,0.01123,2e-05,1.12653]
[1779705646034,39.64,77450.02,51.3,0.01123,2e-05,1.12689]
[1779705651093,39.64,77449.92,51.3,0.01123,2e-05,1.12672]
[1779705656129,39.64,77450.16,51.3,0.01124,2e-05,1.12713]
[1779705662171,39.64,77445.99,51.3,0.01116,2e-05,1.12]
[1779705674255,39.64,77447.02,51.3,0.01118,2e-05,1.12176]
[1779705679289,39.64,77446.54,51.3,0.01117,2e-05,1.12094]
[1779705684325,39.64,77440.81,51.3,0.01106,2e-05,1.1112]
[1779705689360,39.64,77442.9,51.3,0.0111,2e-05,1.11474]
[1779705696408,39.64,77440.45,51.3,0.01102,2e-05,1.10786]
[1779705702451,39.64,77438.98,51.3,0.01099,2e-05,1.10538]
[1779705709500,39.64,77440.25,51.3,0.01102,2e-05,1.10752]
[1779705714535,39.64,77440.1,51.3,0.01102,2e-05,1.10727]
[1779705721584,39.64,77440.34,51.3,0.01102,2e-05,1.10768]
[1779705729640,39.64,77440.31,51.3,0.01102,2e-05,1.10763]
[1779705730475,39.64,77440.31,51.3,0.01102,2e-05,1.10763]
[1779705738703,39.64,77441.96,51.3,0.01105,2e-05,1.11042]
[1779705744745,39.64,77445.6,51.3,0.01112,2e-05,1.11659]
[1779705747187,39.64,77447.73,51.3,0.01116,2e-05,1.12022]
[1779705754815,39.64,77448.94,51.3,0.01116,2e-05,1.11954]
[1779705759850,39.64,77449.21,51.3,0.01117,2e-05,1.12]
[1779705766899,39.64,77445.58,51.3,0.0111,2e-05,1.11382]
[1779705773948,39.64,77444.45,51.3,0.01107,2e-05,1.1119]
[1779705780172,39.64,77444.48,51.3,0.01107,2e-05,1.11196]
[1779705786034,39.64,77442.78,51.3,0.01104,2e-05,1.10908]
[1779705791069,39.64,77443.04,51.3,0.01105,2e-05,1.10952]
[1779705798118,39.64,77444.04,51.3,0.01107,2e-05,1.11121]
[1779705805167,39.64,77444.3,51.3,0.01107,2e-05,1.11165]
[1779705810204,39.64,77443.98,51.3,0.01106,2e-05,1.11111]
[1779705815239,39.64,77443.87,51.3,0.01104,2e-05,1.10819]
[1779705821281,39.64,77443.6,51.3,0.01103,2e-05,1.10773]
[1779705826316,39.64,77443.17,51.3,0.01102,2e-05,1.10701]
[1779705831351,39.64,77442.52,51.3,0.01101,2e-05,1.10591]
[1779705837434,39.64,77442.32,51.3,0.01101,2e-05,1.10557]
[1779705842469,39.64,77442.07,51.3,0.011,2e-05,1.10515]
[1779705847441,39.64,77442.62,51.3,0.01101,2e-05,1.10608]
[1779705853546,39.64,77443.01,51.3,0.01102,2e-05,1.10674]
[1779705858581,39.64,77442.21,51.3,0.011,2e-05,1.10539]
[1779705863616,39.64,77442.27,51.3,0.01101,2e-05,1.10549]
[1779705869658,39.64,77442.41,51.3,0.01101,2e-05,1.10572]
[1779705874692,39.64,77441.71,51.3,0.01097,2e-05,1.10182]
[1779705879728,39.64,77442.5,51.3,0.01098,2e-05,1.10315]
[1779705884762,39.64,77441.61,51.3,0.01097,2e-05,1.10165]
[1779705893826,39.64,77445.35,51.3,0.01104,2e-05,1.10797]
[1779705898868,39.64,77446.77,51.3,0.01107,2e-05,1.11037]
[1779705903903,39.64,77451.17,51.3,0.01115,2e-05,1.11785]
[1779705908940,39.64,77450.25,51.3,0.01113,2e-05,1.11628]
[1779705913974,39.64,77444.78,51.3,0.01103,2e-05,1.107]
[1779705919009,39.64,77444.69,51.3,0.01103,2e-05,1.10685]
[1779705924047,39.64,77448.75,51.3,0.0111,2e-05,1.11373]
[1779705930089,39.64,77451.51,51.3,0.01116,2e-05,1.11843]
[1779705935127,39.64,77459.3,51.3,0.01128,2e-05,1.129]
[1779705940164,39.64,77458.85,51.3,0.01127,2e-05,1.12823]
[1779705948220,39.64,77458.21,51.3,0.01126,2e-05,1.12713]
[1779705953255,39.64,77460.27,51.3,0.0113,2e-05,1.13067]
[1779705958290,39.64,77473.37,51.3,0.01156,2e-05,1.15338]
[1779705963325,39.64,77478.74,51.3,0.01167,2e-05,1.1628]
[1779705968360,39.64,77475.06,51.3,0.01159,2e-05,1.15634]
[1779705973395,39.64,77475.4,51.3,0.0116,2e-05,1.15693]
[1779705978430,39.64,77474.39,51.3,0.01158,2e-05,1.15517]
[1779705988500,39.64,77475.37,51.3,0.0116,2e-05,1.15688]
[1779705993535,39.64,77469.94,51.3,0.01147,2e-05,1.1446]
[1779705998570,39.64,77468.07,51.3,0.01143,2e-05,1.14136]
[1779706003604,39.64,77467.42,51.3,0.01142,2e-05,1.14023]
[1779706008640,39.64,77466.95,51.3,0.01141,2e-05,1.13942]
[1779706013675,39.64,77467.28,51.3,0.01141,2e-05,1.13999]
[1779706023746,39.64,77466.77,51.3,0.0114,2e-05,1.13911]
[1779706028781,39.64,77467.52,51.3,0.01142,2e-05,1.1404]
[1779706033817,39.64,77470.46,51.3,0.01148,2e-05,1.14551]
[1779706038850,39.64,77468.38,51.3,0.01143,2e-05,1.14189]
[1779706043886,39.64,77468.64,51.3,0.01144,2e-05,1.14235]
[1779706048921,39.64,77468.56,51.3,0.01144,2e-05,1.14221]
[1779706054963,39.64,77468.36,51.3,0.01141,2e-05,1.13907]
[1779706059998,39.64,77467.52,51.3,0.01139,2e-05,1.13762]
[1779706067047,39.64,77466.88,51.3,0.01138,2e-05,1.13651]
[1779706072082,39.64,77467.81,51.3,0.0114,2e-05,1.13812]
[1779706077118,39.64,77464.1,51.3,0.01132,2e-05,1.13171]
[1779706084166,39.64,77464.08,51.3,0.01132,2e-05,1.13168]
[1779706093229,39.64,77465.11,51.3,0.01134,2e-05,1.13345]
[1779706098264,39.64,77465.12,51.3,0.01134,2e-05,1.13347]
[1779706104695,39.64,77465.05,51.3,0.01134,2e-05,1.13335]
[1779706110350,39.64,77458.86,51.3,0.01122,2e-05,1.12272]
[1779706115467,39.64,77459.02,51.3,0.0112,2e-05,1.12023]
[1779706120805,39.64,77460.18,51.3,0.01122,2e-05,1.12221]
[1779706122289,39.64,77460.18,51.3,0.01122,2e-05,1.12221]
[1779706122884,39.64,77460.21,51.3,0.01122,2e-05,1.12227]
[1779706129358,39.64,77460.5,51.3,0.01123,2e-05,1.12276]
[1779706130954,39.64,77460.46,51.3,0.01122,2e-05,1.12269]
[1779706131802,39.64,77460.46,51.3,0.01122,2e-05,1.12269]
[1779706139324,39.64,77461.13,51.3,0.01124,2e-05,1.12384]
[1779706144591,39.64,77460.89,51.3,0.01123,2e-05,1.12343]
[1779706154661,39.64,77460.89,51.3,0.01123,2e-05,1.12343]
[1779706157322,39.64,77460.89,51.3,0.01123,2e-05,1.12343]
[1779706162719,39.64,77458.75,51.3,0.01119,2e-05,1.11977]
[1779706167755,39.64,77458.69,51.3,0.01119,2e-05,1.11967]
[1779706172790,39.64,77458.73,51.3,0.01116,2e-05,1.11698]
[1779706178835,39.64,77459.97,51.3,0.01119,2e-05,1.1191]
[1779706183871,39.64,77459.9,51.3,0.01119,2e-05,1.11898]
[1779706189913,39.64,77460.52,51.3,0.0112,2e-05,1.12004]
[1779706194948,39.64,77459.6,51.3,0.01118,2e-05,1.11846]
[1779706200175,39.64,77459.56,51.3,0.01118,2e-05,1.1184]
[1779706208043,39.64,77460.42,51.3,0.0112,2e-05,1.11986]
[1779706214084,39.64,77460.7,51.3,0.0112,2e-05,1.12034]
[1779706227184,39.64,77461.12,51.3,0.01121,2e-05,1.12106]
[1779706232219,39.64,77468.05,51.3,0.01132,2e-05,1.13018]
[1779706237254,39.64,77468.75,51.3,0.01133,2e-05,1.13139]
[1779706244303,39.64,77469.11,51.3,0.01134,2e-05,1.13201]
[1779706249338,39.64,77469.08,51.3,0.01134,2e-05,1.13196]
[1779706255380,39.64,77469.01,51.3,0.01134,2e-05,1.13184]
[1779706260415,39.64,77470.64,51.3,0.01137,2e-05,1.13465]
[1779706265450,39.64,77463.51,51.3,0.01123,2e-05,1.12239]
[1779706268471,39.64,77449.53,51.3,0.01096,2e-05,1.09865]
[1779706273506,39.64,77447.0,51.3,0.01091,2e-05,1.0944]
[1779706278540,39.64,77445.02,51.3,0.01087,2e-05,1.09108]
[1779706283576,39.64,77446.49,51.3,0.0109,2e-05,1.09354]
[1779706289618,39.64,77446.35,51.3,0.0109,2e-05,1.09331]
[1779706294656,39.64,77446.54,51.3,0.01088,2e-05,1.09091]
[1779706299691,39.64,77447.03,51.3,0.01089,2e-05,1.09173]
[1779706304725,39.64,77446.37,51.3,0.01087,2e-05,1.09063]
[1779706309761,39.64,77446.58,51.3,0.01088,2e-05,1.09098]
[1779706314795,39.64,77445.83,51.3,0.01086,2e-05,1.08972]
[1779706323447,39.64,77445.75,51.3,0.01086,2e-05,1.08959]
[1779706323940,39.64,77424.96,51.3,0.01047,2e-05,1.05526]
[1779706329908,39.64,77423.73,51.3,0.01045,2e-05,1.05325]
[1779706335372,39.64,77423.66,51.3,0.01045,2e-05,1.05314]
[1779706340984,39.64,77419.36,51.3,0.01037,2e-05,1.04616]
[1779706346020,39.64,77424.29,51.3,0.01046,2e-05,1.05416]
[1779706351056,39.64,77424.2,51.3,0.01043,2e-05,1.05137]
[1779706356090,39.64,77433.97,51.3,0.01061,2e-05,1.06735]
[1779706361125,39.64,77441.79,51.3,0.01076,2e-05,1.08028]
[1779706366649,39.64,77441.9,51.3,0.01076,2e-05,1.08046]
[1779706372202,39.64,77442.72,51.3,0.01078,2e-05,1.08183]
[1779706377239,39.64,77442.33,51.3,0.01077,2e-05,1.08118]
[1779706382274,39.64,77442.41,51.3,0.01077,2e-05,1.08131]
[1779706387309,39.64,77442.13,51.3,0.01077,2e-05,1.08085]
[1779706392344,39.64,77446.59,51.3,0.01085,2e-05,1.08828]
[1779706396373,39.64,77456.85,51.3,0.01105,2e-05,1.10554]
[1779706401407,39.64,77456.98,51.3,0.01105,2e-05,1.10576]
[1779706407450,39.64,77450.28,51.3,0.01092,2e-05,1.09446]
[1779706412484,39.64,77449.08,51.3,0.01087,2e-05,1.08973]
[1779706417519,39.64,77448.83,51.3,0.01087,2e-05,1.08931]
[1779706422554,39.64,77452.36,51.3,0.01094,2e-05,1.09523]
[1779706427589,39.64,77452.72,51.3,0.01094,2e-05,1.09584]
[1779706434638,39.64,77453.05,51.3,0.01095,2e-05,1.09639]
[1779706439673,39.64,77452.65,51.3,0.01094,2e-05,1.09572]
[1779706445714,39.64,77457.81,51.3,0.01104,2e-05,1.10442]
[1779706450750,39.64,77461.92,51.3,0.01112,2e-05,1.1114]
[1779706455784,39.64,77462.23,51.3,0.01113,2e-05,1.11192]
[1779706460820,39.64,77461.76,51.3,0.01112,2e-05,1.11112]
[1779706465854,39.64,77460.91,51.3,0.0111,2e-05,1.10968]
[1779706470890,39.64,77460.94,51.3,0.0111,2e-05,1.10973]
[1779706475924,39.64,77460.34,51.3,0.01106,2e-05,1.10597]
[1779706480960,39.64,77458.18,51.3,0.01102,2e-05,1.10231]
[1779706485995,39.64,77458.04,51.3,0.01102,2e-05,1.10207]
[1779706491031,39.64,77458.89,51.3,0.01103,2e-05,1.10351]
[1779706496069,39.64,77460.89,51.3,0.01107,2e-05,1.1069]
[1779706501104,39.64,77461.95,51.3,0.01109,2e-05,1.1087]
[1779706506139,39.64,77463.36,51.3,0.01112,2e-05,1.11109]
[1779706511174,39.64,77466.2,51.3,0.01118,2e-05,1.11593]
[1779706518222,39.64,77467.42,51.3,0.0112,2e-05,1.11801]
[1779706524265,39.64,77467.08,51.3,0.01119,2e-05,1.11743]
[1779706530307,39.64,77467.3,51.3,0.0112,2e-05,1.11781]
[1779706541384,39.64,77466.96,51.3,0.01116,2e-05,1.11447]
[1779706549440,39.64,77467.56,51.3,0.01118,2e-05,1.11549]
[1779706554475,39.64,77466.84,51.3,0.01116,2e-05,1.11426]
[1779706561524,39.64,77467.28,51.3,0.01117,2e-05,1.11501]
[1779706566559,39.64,77470.66,51.3,0.01124,2e-05,1.12079]
[1779706571596,39.64,77476.09,51.3,0.01134,2e-05,1.13012]
[1779706576631,39.64,77475.73,51.3,0.01134,2e-05,1.1295]
[1779706581669,39.64,77475.31,51.3,0.01133,2e-05,1.12878]
[1779706586706,39.64,77476.02,51.3,0.01134,2e-05,1.13]
[1779706591740,39.64,77478.48,51.3,0.01136,2e-05,1.13146]
[1779706596775,39.64,77477.26,51.3,0.01134,2e-05,1.12935]
[1779706601810,39.64,77480.27,51.3,0.0114,2e-05,1.13455]
[1779706606845,39.64,77479.81,51.3,0.01139,2e-05,1.13376]
[1779706611880,39.64,77479.99,51.3,0.01139,2e-05,1.13407]
[1779706617922,39.64,77480.52,51.3,0.0114,2e-05,1.13498]
[1779706622957,39.64,77477.01,51.3,0.01133,2e-05,1.12892]
[1779706627992,39.64,77476.01,51.3,0.01131,2e-05,1.1272]
[1779706633027,39.64,77476.03,51.3,0.01132,2e-05,1.12723]
[1779706638062,39.64,77473.42,51.3,0.01126,2e-05,1.12275]
[1779706644103,39.64,77473.95,51.3,0.01127,2e-05,1.12366]
[1779706649139,39.64,77472.62,51.3,0.01125,2e-05,1.12138]
[1779706655181,39.64,77472.13,51.3,0.01121,2e-05,1.11776]
[1779706660216,39.64,77472.67,51.3,0.01122,2e-05,1.11869]
[1779706666257,39.64,77472.74,51.3,0.01122,2e-05,1.11881]
[1779706672299,39.64,77471.29,51.3,0.0112,2e-05,1.11633]
[1779706677336,39.64,77471.61,51.3,0.0112,2e-05,1.11687]
[1779706682371,39.64,77472.61,51.3,0.01122,2e-05,1.11858]
[1779706687406,39.64,77473.54,51.3,0.01124,2e-05,1.12018]
[1779706700497,39.64,77473.61,51.3,0.01124,2e-05,1.1203]
[1779706706539,39.64,77473.97,51.3,0.01125,2e-05,1.12091]
[1779706715602,39.64,77475.08,51.3,0.01124,2e-05,1.12004]
[1779706720637,39.64,77476.66,51.3,0.01127,2e-05,1.12275]
[1779706725672,39.64,77477.53,51.3,0.01129,2e-05,1.12425]
[1779706730714,39.64,77478.51,51.3,0.01131,2e-05,1.12593]
[1779706735750,39.64,77478.45,51.3,0.01131,2e-05,1.12583]
[1779706741957,39.64,77478.7,51.3,0.01131,2e-05,1.12626]
[1779706742497,39.64,77478.7,51.3,0.01131,2e-05,1.12626]
[1779706749849,39.64,77477.83,51.3,0.0113,2e-05,1.12476]
[1779706757905,39.64,77473.22,51.3,0.01121,2e-05,1.11686]
[1779706762940,39.64,77472.41,51.3,0.01119,2e-05,1.11547]
[1779706767975,39.64,77473.57,51.3,0.01121,2e-05,1.11745]
[1779706774018,39.64,77473.69,51.3,0.01119,2e-05,1.11489]
[1779706779053,39.64,77471.78,51.3,0.01115,2e-05,1.11163]
[1779706784091,39.64,77471.06,51.3,0.01114,2e-05,1.1104]
[1779706785400,39.64,77471.06,51.3,0.01114,2e-05,1.1104]
[1779706791140,39.64,77469.38,51.3,0.0111,2e-05,1.10755]
[1779706796175,39.64,77469.3,51.3,0.0111,2e-05,1.10741]
[1779706801210,39.64,77469.35,51.3,0.0111,2e-05,1.1075]
[1779706806245,39.64,77465.26,51.3,0.01102,2e-05,1.10056]
[1779706809265,39.64,77454.49,51.3,0.01082,2e-05,1.08248]
[1779706817321,39.64,77455.47,51.3,0.01084,2e-05,1.08412]
[1779706822357,39.64,77454.23,51.3,0.01081,2e-05,1.08205]
[1779706827392,39.64,77448.9,51.3,0.01071,2e-05,1.07319]
[1779706832427,39.64,77448.31,51.3,0.01068,2e-05,1.06952]
[1779706838472,39.64,77444.34,51.3,0.0106,2e-05,1.06297]
[1779706843506,39.64,77446.17,51.3,0.01064,2e-05,1.06599]
[1779706846541,39.64,77397.98,51.3,0.00977,2e-05,0.98893]
[1779706847541,39.64,77375.21,51.3,0.00938,2e-05,0.95412]
[1779706847724,39.64,77375.21,51.3,0.00938,2e-05,0.95412]
[1779706853583,39.64,77371.04,51.3,0.00931,2e-05,0.94785]
[1779706856260,39.64,77370.74,51.3,0.0093,2e-05,0.94741]
[1779706857601,39.64,77370.74,51.3,0.0093,2e-05,0.94741]
[1779706862654,39.64,77370.57,51.3,0.0093,2e-05,0.94715]
[1779706867141,39.64,77373.91,51.3,0.00936,2e-05,0.95216]
[1779706867567,39.64,77373.91,51.3,0.00936,2e-05,0.95216]
[1779706868573,39.64,77372.68,51.3,0.00933,2e-05,0.95031]
[1779706878760,39.64,77372.89,51.3,0.00934,2e-05,0.95063]
[1779706883794,39.64,77373.67,51.3,0.00935,2e-05,0.9518]
[1779706889055,39.64,77375.5,51.3,0.00938,2e-05,0.95456]
[1779706891851,39.64,77365.46,51.3,0.00919,2e-05,0.93706]
[1779706896886,39.64,77367.25,51.3,0.00922,2e-05,0.93972]
[1779706901921,39.64,77367.98,51.3,0.00923,2e-05,0.94081]
[1779706906956,39.64,77372.89,51.3,0.00931,2e-05,0.94815]
[1779706911991,39.64,77374.37,51.3,0.00934,2e-05,0.95037]
[1779706917026,39.64,77378.63,51.3,0.00941,2e-05,0.95679]
[1779706922061,39.64,77382.73,51.3,0.00948,2e-05,0.96299]
[1779706927096,39.64,77385.6,51.3,0.00953,2e-05,0.96736]
[1779706932131,39.64,77383.12,51.3,0.00949,2e-05,0.96359]
[1779706937166,39.64,77384.72,51.3,0.00951,2e-05,0.96602]
[1779706941195,39.64,77369.05,51.3,0.00925,2e-05,0.94241]
[1779706946230,39.64,77368.17,51.3,0.00924,2e-05,0.94109]
[1779706951265,39.64,77371.86,51.3,0.00927,2e-05,0.94413]
[1779706956300,39.64,77374.37,51.3,0.00932,2e-05,0.94789]
[1779706961336,39.64,77371.2,51.3,0.00926,2e-05,0.94314]
[1779706966660,39.64,77368.98,51.3,0.00923,2e-05,0.93983]
[1779706966662,39.64,77350.73,51.3,0.00893,2e-05,0.91298]
[1779706972044,39.64,77346.01,51.3,0.00885,2e-05,0.90614]
[1779706977449,39.64,77342.15,51.3,0.00879,2e-05,0.90057]
[1779706982484,39.64,77340.05,51.3,0.00876,2e-05,0.89756]
[1779706987519,39.64,77340.34,51.3,0.00876,2e-05,0.89797]
[1779706992554,39.64,77343.42,51.3,0.00881,2e-05,0.9024]
[1779706997588,39.64,77345.59,51.3,0.00885,2e-05,0.90553]
[1779707002624,39.64,77353.5,51.3,0.00897,2e-05,0.91701]
[1779707007659,39.64,77357.21,51.3,0.00903,2e-05,0.92244]
[1779707012694,39.64,77362.48,51.3,0.0091,2e-05,0.92775]
[1779707017731,39.64,77366.95,51.3,0.00917,2e-05,0.93435]
[1779707022765,39.64,77368.35,51.3,0.00919,2e-05,0.93643]
[1779707027801,39.64,77366.8,51.3,0.00917,2e-05,0.93413]
[1779707032836,39.64,77366.47,51.3,0.00916,2e-05,0.93364]
[1779707038878,39.64,77367.87,51.3,0.00918,2e-05,0.93572]
[1779707043913,39.64,77368.61,51.3,0.0092,2e-05,0.93682]
[1779707048949,39.64,77369.92,51.3,0.00922,2e-05,0.93877]
[1779707053983,39.64,77370.34,51.3,0.00922,2e-05,0.93939]
[1779707059018,39.64,77370.11,51.3,0.00922,2e-05,0.93905]
[1779707065060,39.64,77370.77,51.3,0.00923,2e-05,0.94003]
[1779707070095,39.64,77371.4,51.3,0.00924,2e-05,0.94097]
[1779707077148,39.64,77374.53,51.3,0.00927,2e-05,0.94317]
[1779707082180,39.64,77373.0,51.3,0.00925,2e-05,0.94088]
[1779707087215,39.64,77373.65,51.3,0.00926,2e-05,0.94185]
[1779707094264,39.64,77374.07,51.3,0.00926,2e-05,0.94248]
[1779707099299,39.64,77373.44,51.3,0.00925,2e-05,0.94154]
[1779707104348,39.64,77373.33,51.3,0.00925,2e-05,0.94138]
[1779707110384,39.64,77376.97,51.3,0.00931,2e-05,0.94682]
[1779707115419,39.64,77370.08,51.3,0.0092,2e-05,0.93654]
[1779707121463,39.64,77371.73,51.3,0.00922,2e-05,0.93899]
[1779707130525,39.64,77371.17,51.3,0.00922,2e-05,0.93816]
[1779707135560,39.64,77371.87,51.3,0.0092,2e-05,0.93673]
[1779707140595,39.64,77369.63,51.3,0.00917,2e-05,0.93341]
[1779707145630,39.64,77369.6,51.3,0.00917,2e-05,0.93336]
[1779707151675,39.64,77369.91,51.3,0.00917,2e-05,0.93382]
[1779707156708,39.64,77369.55,51.3,0.00916,2e-05,0.93329]
[1779707162751,39.64,77369.26,51.3,0.00916,2e-05,0.93286]
[1779707169800,39.64,77369.06,51.3,0.00916,2e-05,0.93256]
[1779707174835,39.64,77371.6,51.3,0.0092,2e-05,0.93633]
[1779707179870,39.64,77369.67,51.3,0.00917,2e-05,0.93347]
[1779707184906,39.64,77369.43,51.3,0.00916,2e-05,0.93311]
[1779707189941,39.64,77369.13,51.3,0.00916,2e-05,0.93267]
[1779707195983,39.64,77357.59,51.3,0.00895,2e-05,0.91328]
[1779707197997,39.64,77346.34,51.3,0.00877,2e-05,0.89701]
[1779707203034,39.64,77342.8,51.3,0.00871,2e-05,0.89195]
[1779707208069,39.64,77342.01,51.3,0.0087,2e-05,0.89082]
[1779707213104,39.64,77343.6,51.3,0.00872,2e-05,0.89309]
[1779707218138,39.64,77343.06,51.3,0.00871,2e-05,0.89232]
[1779707223174,39.64,77348.39,51.3,0.0088,2e-05,0.89996]
[1779707228209,39.64,77348.81,51.3,0.00881,2e-05,0.90056]
[1779707233244,39.64,77351.31,51.3,0.00885,2e-05,0.90417]
[1779707238279,39.64,77347.62,51.3,0.00879,2e-05,0.89885]
[1779707243314,39.64,77347.23,51.3,0.00878,2e-05,0.89829]
[1779707249357,39.64,77346.28,51.3,0.00877,2e-05,0.89693]
[1779707255399,39.64,77353.61,51.3,0.00886,2e-05,0.90509]
[1779707259427,39.64,77365.97,51.3,0.00906,2e-05,0.9231]
[1779707264462,39.64,77366.43,51.3,0.00907,2e-05,0.92378]
[1779707269497,39.64,77368.33,51.3,0.0091,2e-05,0.92658]
[1779707274532,39.64,77369.67,51.3,0.00912,2e-05,0.92855]
[1779707279567,39.64,77369.6,51.3,0.00912,2e-05,0.92845]
[1779707286616,39.64,77369.4,51.3,0.00912,2e-05,0.92815]
[1779707291651,39.64,77369.46,51.3,0.00912,2e-05,0.92824]
[1779707296686,39.64,77370.03,51.3,0.00913,2e-05,0.92909]
[1779707301721,39.64,77369.99,51.3,0.00913,2e-05,0.92903]
[1779707307763,39.64,77370.41,51.3,0.00913,2e-05,0.92965]
[1779707312798,39.64,77370.84,51.3,0.00912,2e-05,0.92783]
[1779707318840,39.64,77371.29,51.3,0.00912,2e-05,0.92849]
[1779707323875,39.64,77371.15,51.3,0.00912,2e-05,0.92828]
[1779707328910,39.64,77371.11,51.3,0.00912,2e-05,0.92822]
[1779707333945,39.64,77370.97,51.3,0.00912,2e-05,0.92802]
[1779707338980,39.64,77371.07,51.3,0.00912,2e-05,0.92817]
[1779707346029,39.64,77370.02,51.3,0.0091,2e-05,0.92662]
[1779707351064,39.64,77378.48,51.3,0.00924,2e-05,0.93916]
[1779707357106,39.64,77379.33,51.3,0.00926,2e-05,0.94043]
[1779707363148,39.64,77378.7,51.3,0.00925,2e-05,0.93949]
[1779707368182,39.64,77379.83,51.3,0.00926,2e-05,0.94117]
[1779707373221,39.64,77381.37,51.3,0.00927,2e-05,0.94099]
[1779707378255,39.64,77380.3,51.3,0.00925,2e-05,0.9394]
[1779707384297,39.64,77380.57,51.3,0.00925,2e-05,0.9398]
[1779707392353,39.64,77380.99,51.3,0.00926,2e-05,0.94043]
[1779707398397,39.64,77381.33,51.3,0.00927,2e-05,0.94093]
[1779707403432,39.64,77384.77,51.3,0.00932,2e-05,0.94608]
[1779707408467,39.64,77388.59,51.3,0.00939,2e-05,0.95183]
[1779707414664,39.64,77392.09,51.3,0.00945,2e-05,0.95712]
[1779707421558,39.64,77394.04,51.3,0.00948,2e-05,0.96007]
[1779707427599,39.64,77393.95,51.3,0.00948,2e-05,0.95994]
[1779707434649,39.64,77395.17,51.3,0.00948,2e-05,0.95927]
[1779707440693,39.64,77392.74,51.3,0.00943,2e-05,0.95559]
[1779707445726,39.64,77392.86,51.3,0.00944,2e-05,0.95577]
[1779707450761,39.64,77392.89,51.3,0.00944,2e-05,0.95582]
[1779707455796,39.64,77392.7,51.3,0.00943,2e-05,0.95553]
[1779707464859,39.64,77387.04,51.3,0.00934,2e-05,0.947]
[1779707470901,39.64,77382.64,51.3,0.00926,2e-05,0.94041]
[1779707476943,39.64,77384.59,51.3,0.0093,2e-05,0.94333]
[1779707481978,39.64,77384.51,51.3,0.0093,2e-05,0.94321]
[1779707487013,39.64,77384.64,51.3,0.0093,2e-05,0.9434]
[1779707493055,39.64,77385.08,51.3,0.00928,2e-05,0.94157]
[1779707498090,39.64,77383.23,51.3,0.00925,2e-05,0.93881]
[1779707503125,39.64,77382.03,51.3,0.00923,2e-05,0.93702]
[1779707508160,39.64,77382.39,51.3,0.00924,2e-05,0.93756]
[1779707513195,39.64,77382.23,51.3,0.00923,2e-05,0.93732]
[1779707518229,39.64,77382.67,51.3,0.00924,2e-05,0.93797]
[1779707523265,39.64,77382.39,51.3,0.00924,2e-05,0.93756]
[1779707528302,39.64,77380.39,51.3,0.0092,2e-05,0.93458]
[1779707534344,39.64,77382.67,51.3,0.00924,2e-05,0.93797]
[1779707540386,39.64,77379.85,51.3,0.00919,2e-05,0.93378]
[1779707545421,39.64,77375.89,51.3,0.00913,2e-05,0.92791]
[1779707551463,39.64,77375.65,51.3,0.0091,2e-05,0.9251]
[1779707556498,39.64,77375.51,51.3,0.0091,2e-05,0.92489]
[1779707561533,39.64,77375.77,51.3,0.0091,2e-05,0.92528]
[1779707568582,39.64,77375.46,51.3,0.0091,2e-05,0.92482]
[1779707573618,39.64,77375.45,51.3,0.0091,2e-05,0.92481]
[1779707578653,39.64,77375.44,51.3,0.0091,2e-05,0.92479]
[1779707584697,39.64,77377.76,51.3,0.00914,2e-05,0.92822]
[1779707589732,39.64,77375.22,51.3,0.00909,2e-05,0.92447]
[1779707600108,39.64,77373.59,51.3,0.00907,2e-05,0.92207]
[1779707606852,39.64,77373.43,51.3,0.00906,2e-05,0.92183]
[1779707620950,39.64,77373.46,51.3,0.00904,2e-05,0.91943]
[1779707625992,39.64,77366.7,51.3,0.00893,2e-05,0.90955]
[1779707631026,39.64,77366.67,51.3,0.00893,2e-05,0.90951]
[1779707642104,39.64,77368.71,51.3,0.00896,2e-05,0.91248]
[1779707648146,39.64,77369.93,51.3,0.00898,2e-05,0.91426]
[1779707659225,39.64,77370.31,51.3,0.00899,2e-05,0.91481]
[1779707664259,39.64,77376.47,51.3,0.00909,2e-05,0.92385]
[1779707675622,39.64,77377.35,51.3,0.00911,2e-05,0.92515]
[1779707681379,39.64,77375.4,51.3,0.00905,2e-05,0.91983]
[1779707686415,39.64,77375.0,51.3,0.00904,2e-05,0.91924]
[1779707691450,39.64,77373.68,51.3,0.00902,2e-05,0.9173]
[1779707696485,39.64,77373.31,51.3,0.00902,2e-05,0.91676]
[1779707701520,39.64,77375.58,51.3,0.00905,2e-05,0.92009]
[1779707707562,39.64,77375.54,51.3,0.00905,2e-05,0.92003]
[1779707713606,39.64,77375.09,51.3,0.00905,2e-05,0.91937]
[1779707718642,39.64,77375.0,51.3,0.00904,2e-05,0.91924]
[1779707723679,39.64,77374.63,51.3,0.00904,2e-05,0.9187]
[1779707729722,39.64,77372.65,51.3,0.00901,2e-05,0.9158]
[1779707735764,39.64,77373.01,51.3,0.00899,2e-05,0.91388]
[1779707740798,39.64,77372.86,51.3,0.00899,2e-05,0.91366]
[1779707745841,39.64,77372.64,51.3,0.00898,2e-05,0.91334]
[1779707750876,39.64,77373.21,51.3,0.00899,2e-05,0.91417]
[1779707755911,39.64,77372.79,51.3,0.00898,2e-05,0.91356]
[1779707760945,39.64,77373.26,51.3,0.00899,2e-05,0.91425]
[1779707766988,39.64,77372.9,51.3,0.00899,2e-05,0.91372]
[1779707772023,39.64,77374.07,51.3,0.00901,2e-05,0.91543]
[1779707778065,39.64,77371.84,51.3,0.00897,2e-05,0.91217]
[1779707783251,39.64,77370.8,51.3,0.00895,2e-05,0.91066]
[1779707789143,39.64,77368.68,51.3,0.00892,2e-05,0.90757]
[1779707794178,39.64,77368.53,51.3,0.00889,2e-05,0.90493]
[1779707799432,39.64,77368.55,51.3,0.00889,2e-05,0.90496]
[1779707800220,39.64,77357.06,51.3,0.00871,2e-05,0.88842]
[1779707805255,39.64,77358.43,51.3,0.00873,2e-05,0.89038]
[1779707811297,39.64,77359.44,51.3,0.00875,2e-05,0.89183]
[1779707817339,39.64,77360.09,51.3,0.00876,2e-05,0.89276]
[1779707822373,39.64,77360.89,51.3,0.00877,2e-05,0.8939]
[1779707827409,39.64,77360.93,51.3,0.00877,2e-05,0.89396]
[1779707833451,39.64,77361.12,51.3,0.00877,2e-05,0.89423]
[1779707838486,39.64,77361.16,51.3,0.00877,2e-05,0.89429]
[1779707843521,39.64,77354.38,51.3,0.00867,2e-05,0.8846]
[1779707848556,39.64,77354.17,51.3,0.00866,2e-05,0.8843]
[1779707853591,39.64,77354.54,51.3,0.00865,2e-05,0.88244]
[1779707858626,39.64,77354.71,51.3,0.00865,2e-05,0.88268]
[1779707863661,39.64,77354.41,51.3,0.00864,2e-05,0.88226]
[1779707868698,39.64,77354.37,51.3,0.00864,2e-05,0.8822]
[1779707873734,39.64,77354.29,51.3,0.00864,2e-05,0.88209]
[1779707881790,39.64,77355.66,51.3,0.00866,2e-05,0.88403]
[1779707886825,39.64,77355.07,51.3,0.00865,2e-05,0.88319]
[1779707891860,39.64,77354.74,51.3,0.00865,2e-05,0.88273]
[1779707896898,39.64,77355.06,51.3,0.00865,2e-05,0.88318]
[1779707901944,39.64,77352.47,51.3,0.00861,2e-05,0.8795]
[1779707907007,39.64,77351.23,51.3,0.00859,2e-05,0.87775]
[1779707912024,39.64,77346.8,51.3,0.0085,2e-05,0.86914]
[1779707921087,39.64,77348.05,51.3,0.00852,2e-05,0.87089]
[1779707927129,39.64,77348.05,51.3,0.00852,2e-05,0.87089]
[1779707932164,39.64,77348.44,51.3,0.00853,2e-05,0.87144]
[1779707937199,39.64,77341.94,51.3,0.00843,2e-05,0.86234]
[1779707942234,39.64,77342.15,51.3,0.00843,2e-05,0.86263]
[1779707947269,39.64,77342.34,51.3,0.00843,2e-05,0.8629]
[1779707952310,39.64,77339.98,51.3,0.0084,2e-05,0.85961]
[1779707958352,39.64,77347.11,51.3,0.00851,2e-05,0.86957]
[1779707963387,39.64,77347.33,51.3,0.00851,2e-05,0.86988]
[1779707964541,39.64,77357.85,51.3,0.00868,2e-05,0.88476]
[1779707970436,39.64,77362.92,51.3,0.00876,2e-05,0.89201]
[1779707975471,39.64,77361.7,51.3,0.00871,2e-05,0.88786]
[1779707980507,39.64,77362.94,51.3,0.00873,2e-05,0.88963]
[1779707986549,39.64,77361.46,51.3,0.00871,2e-05,0.88752]
[1779707993598,39.64,77361.84,51.3,0.00872,2e-05,0.88806]
[1779707998633,39.64,77361.83,51.3,0.00872,2e-05,0.88805]
[1779708003668,39.64,77364.12,51.3,0.00875,2e-05,0.89132]
[1779708008703,39.64,77365.47,51.3,0.00877,2e-05,0.89326]
[1779708013738,39.64,77365.2,51.3,0.00877,2e-05,0.89287]
[1779708019780,39.64,77366.04,51.3,0.00878,2e-05,0.89408]
[1779708024816,39.64,77367.4,51.3,0.0088,2e-05,0.89604]
[1779708030858,39.64,77366.59,51.3,0.00879,2e-05,0.89487]
[1779708037907,39.64,77367.13,51.3,0.00878,2e-05,0.89324]
[1779708046971,39.64,77366.31,51.3,0.00876,2e-05,0.89206]
[1779708055029,39.64,77366.46,51.3,0.00877,2e-05,0.89227]
[1779708062078,39.64,77367.43,51.3,0.00878,2e-05,0.89367]
[1779708067113,39.64,77367.42,51.3,0.00878,2e-05,0.89365]
[1779708073156,39.64,77366.9,51.3,0.00877,2e-05,0.89291]
[1779708078192,39.64,77367.68,51.3,0.00879,2e-05,0.89403]
[1779708083227,39.64,77366.89,51.3,0.00877,2e-05,0.89289]
[1779708088262,39.64,77365.84,51.3,0.00876,2e-05,0.89138]
[1779708093297,39.64,77365.84,51.3,0.00873,2e-05,0.88898]
[1779708098332,39.64,77366.04,51.3,0.00874,2e-05,0.88927]
[1779708105381,39.64,77365.87,51.3,0.00873,2e-05,0.88902]
[1779708110416,39.64,77366.1,51.3,0.00874,2e-05,0.88935]
[1779708117465,39.64,77366.14,51.3,0.00874,2e-05,0.88941]
[1779708122500,39.64,77366.02,51.3,0.00874,2e-05,0.88924]
[1779708127539,39.64,77366.11,51.3,0.00874,2e-05,0.88937]
[1779708133581,39.64,77366.19,51.3,0.00874,2e-05,0.88948]
[1779708139622,39.64,77366.44,51.3,0.00874,2e-05,0.88984]
[1779708144659,39.64,77370.96,51.3,0.00882,2e-05,0.89633]
[1779708150701,39.64,77368.97,51.3,0.00878,2e-05,0.89347]
[1779708156743,39.64,77369.3,51.3,0.00877,2e-05,0.89153]
[1779708161779,39.64,77367.71,51.3,0.00874,2e-05,0.88925]
[1779708166814,39.64,77363.33,51.3,0.00867,2e-05,0.883]
[1779708167820,39.64,77352.7,51.3,0.0085,2e-05,0.86797]
[1779708174870,39.64,77352.24,51.3,0.0085,2e-05,0.86732]
[1779708179905,39.64,77352.25,51.3,0.0085,2e-05,0.86734]
[1779708184940,39.64,77350.19,51.3,0.00847,2e-05,0.86445]
[1779708196019,39.64,77348.35,51.3,0.00844,2e-05,0.86188]
[1779708201052,39.64,77349.29,51.3,0.00845,2e-05,0.86319]
[1779708204073,39.64,77361.05,51.3,0.00864,2e-05,0.87976]
[1779708209107,39.64,77358.14,51.3,0.00859,2e-05,0.87563]
[1779708215150,39.64,77358.29,51.3,0.00857,2e-05,0.87347]
[1779708221192,39.64,77357.42,51.3,0.00856,2e-05,0.87224]
[1779708226227,39.64,77356.04,51.3,0.00853,2e-05,0.8703]
[1779708237304,39.64,77356.84,51.3,0.00855,2e-05,0.87142]
[1779708242340,39.64,77357.33,51.3,0.00855,2e-05,0.87211]
[1779708247374,39.64,77357.61,51.3,0.00856,2e-05,0.87251]
[1779708253416,39.64,77358.72,51.3,0.00858,2e-05,0.87407]
[1779708258451,39.64,77358.39,51.3,0.00857,2e-05,0.87361]
[1779708266507,39.64,77357.04,51.3,0.00855,2e-05,0.8717]
[1779708271542,39.64,77357.41,51.3,0.00853,2e-05,0.86985]
[1779708276580,39.64,77356.76,51.3,0.00852,2e-05,0.86894]
[1779708289671,39.64,77356.73,51.3,0.00852,2e-05,0.8689]
[1779708294706,39.64,77356.98,51.3,0.00853,2e-05,0.86925]
[1779708300748,39.64,77356.94,51.3,0.00853,2e-05,0.86919]
[1779708305782,39.64,77356.85,51.3,0.00852,2e-05,0.86906]
[1779708308804,39.64,77346.79,51.3,0.00837,2e-05,0.85501]
[1779708313839,39.64,77345.64,51.3,0.00835,2e-05,0.85342]
[1779708318874,39.64,77341.7,51.3,0.00829,2e-05,0.84797]
[1779708323910,39.64,77341.78,51.3,0.00829,2e-05,0.84808]
[1779708329951,39.64,77340.3,51.3,0.00827,2e-05,0.84605]
[1779708339018,39.64,77337.28,51.3,0.0082,2e-05,0.83958]
[1779708344055,39.64,77339.94,51.3,0.00824,2e-05,0.84323]
[1779708349090,39.64,77340.62,51.3,0.00825,2e-05,0.84416]
[1779708354125,39.64,77339.69,51.3,0.00824,2e-05,0.84288]
[1779708363188,39.64,77339.86,51.3,0.00824,2e-05,0.84312]
[1779708368223,39.64,77340.05,51.3,0.00824,2e-05,0.84338]
[1779708374265,39.64,77340.48,51.3,0.00825,2e-05,0.84397]
[1779708380310,39.64,77340.51,51.3,0.00825,2e-05,0.84401]
[1779708385345,39.64,77340.56,51.3,0.00825,2e-05,0.84408]
[1779708390380,39.64,77341.43,51.3,0.00826,2e-05,0.84527]
[1779708396422,39.64,77340.51,51.3,0.00823,2e-05,0.84169]
[1779708402463,39.64,77340.6,51.3,0.00823,2e-05,0.84181]
[1779708407499,39.64,77340.57,51.3,0.00823,2e-05,0.84177]
[1779708414548,39.64,77341.43,51.3,0.00824,2e-05,0.84295]
[1779708419584,39.64,77341.85,51.3,0.00825,2e-05,0.84353]
[1779708424619,39.64,77342.56,51.3,0.00826,2e-05,0.8445]
[1779708430661,39.64,77342.14,51.3,0.00825,2e-05,0.84392]
[1779708436703,39.64,77342.36,51.3,0.00826,2e-05,0.84423]
[1779708441738,39.64,77342.46,51.3,0.00826,2e-05,0.84436]
[1779708448787,39.64,77342.39,51.3,0.00826,2e-05,0.84427]
[1779708453822,39.64,77342.83,51.3,0.00824,2e-05,0.84255]
[1779708458857,39.64,77344.51,51.3,0.00827,2e-05,0.84485]
[1779708464898,39.64,77345.13,51.3,0.00828,2e-05,0.84571]
[1779708475976,39.64,77345.19,51.3,0.00828,2e-05,0.84579]
[1779708482019,39.64,77344.73,51.3,0.00827,2e-05,0.84516]
[1779708493096,39.64,77344.73,51.3,0.00827,2e-05,0.84516]
[1779708498131,39.64,77344.93,51.3,0.00827,2e-05,0.84543]
[1779708508201,39.64,77344.97,51.3,0.00827,2e-05,0.84549]
[1779708513236,39.64,77344.7,51.3,0.00825,2e-05,0.84279]
[1779708518271,39.64,77344.06,51.3,0.00824,2e-05,0.84191]
[1779708525320,39.64,77343.65,51.3,0.00823,2e-05,0.84135]
[1779708530355,39.64,77343.33,51.3,0.00823,2e-05,0.84091]
[1779708535393,39.64,77339.89,51.3,0.00818,2e-05,0.83621]
[1779708541433,39.64,77338.84,51.3,0.00816,2e-05,0.83477]
[1779708546468,39.64,77338.96,51.3,0.00816,2e-05,0.83494]
[1779708551503,39.64,77339.54,51.3,0.00817,2e-05,0.83573]
[1779708558551,39.64,77338.5,51.3,0.00815,2e-05,0.83431]
[1779708563587,39.64,77340.42,51.3,0.00818,2e-05,0.83693]
[1779708569629,39.64,77341.08,51.3,0.00819,2e-05,0.83783]
[1779708574955,39.64,77340.47,51.3,0.00816,2e-05,0.83468]
[1779708584734,39.64,77340.19,51.3,0.00816,2e-05,0.8343]
[1779708589769,39.64,77343.8,51.3,0.00821,2e-05,0.83923]
[1779708598832,39.64,77345.51,51.3,0.00824,2e-05,0.84157]
[1779708603871,39.64,77344.97,51.3,0.00823,2e-05,0.84083]
[1779708609911,39.64,77345.25,51.3,0.00823,2e-05,0.84122]
[1779708616960,39.64,77345.38,51.3,0.00824,2e-05,0.8414]
[1779708621995,39.64,77345.44,51.3,0.00824,2e-05,0.84148]
[1779708627031,39.64,77345.41,51.3,0.00824,2e-05,0.84144]
[1779708632066,39.64,77340.93,51.3,0.00815,2e-05,0.833]
[1779708637101,39.64,77340.91,51.3,0.00815,2e-05,0.83297]
[1779708645157,39.64,77340.18,51.3,0.00814,2e-05,0.83198]
[1779708650192,39.64,77340.67,51.3,0.00814,2e-05,0.83264]
[1779708653245,39.64,77351.91,51.3,0.00831,2e-05,0.84805]
[1779708661300,39.64,77353.56,51.3,0.00834,2e-05,0.85033]
[1779708667343,39.64,77356.76,51.3,0.00839,2e-05,0.85477]
[1779708672378,39.64,77356.41,51.3,0.00838,2e-05,0.85428]
[1779708679427,39.64,77355.79,51.3,0.00837,2e-05,0.85342]
[1779708684462,39.64,77352.88,51.3,0.00833,2e-05,0.84939]
[1779708689497,39.64,77353.44,51.3,0.00834,2e-05,0.85016]
[1779708695539,39.64,77358.7,51.3,0.0084,2e-05,0.85511]
[1779708707623,39.64,77356.84,51.3,0.00837,2e-05,0.85253]
[1779708713665,39.64,77355.59,51.3,0.00835,2e-05,0.8508]
[1779708718708,39.64,77355.37,51.3,0.00834,2e-05,0.85049]
[1779708725749,39.64,77356.84,51.3,0.00837,2e-05,0.85253]
[1779708730784,39.64,77365.23,51.3,0.0085,2e-05,0.86423]
[1779708735819,39.64,77366.6,51.3,0.00852,2e-05,0.86616]
[1779708740855,39.64,77372.02,51.3,0.0086,2e-05,0.8738]
[1779708745893,39.64,77372.17,51.3,0.00861,2e-05,0.87401]
[1779708752942,39.64,77373.66,51.3,0.00861,2e-05,0.87373]
[1779708757977,39.64,77374.37,51.3,0.00862,2e-05,0.87474]
[1779708763012,39.64,77376.14,51.3,0.00865,2e-05,0.87725]
[1779708769057,39.64,77377.24,51.3,0.00866,2e-05,0.87881]
[1779708783154,39.64,77377.48,51.3,0.00867,2e-05,0.87915]
[1779708788188,39.64,77377.1,51.3,0.00866,2e-05,0.87861]
[1779708796245,39.64,77376.97,51.3,0.00866,2e-05,0.87843]
[1779708800544,39.64,77392.11,51.3,0.0089,2e-05,0.90018]
[1779708803296,39.64,77404.21,51.3,0.0091,2e-05,0.91787]
[1779708804919,39.64,77404.1,51.3,0.0091,2e-05,0.91771]
[1779708810620,39.64,77403.67,51.3,0.00909,2e-05,0.91708]
[1779708816387,39.64,77406.08,51.3,0.00911,2e-05,0.91815]
[1779708821422,39.64,77404.35,51.3,0.00908,2e-05,0.9156]
[1779708830485,39.64,77400.87,51.3,0.00902,2e-05,0.91049]
[1779708835520,39.64,77401.67,51.3,0.00903,2e-05,0.91167]
[1779708836510,39.64,77401.67,51.3,0.00903,2e-05,0.91167]
[1779708837153,39.64,77401.68,51.3,0.00903,2e-05,0.91168]
[1779708839948,39.64,77401.93,51.3,0.00904,2e-05,0.91205]
[1779708840636,39.64,77401.93,51.3,0.00904,2e-05,0.91205]
[1779708848620,39.64,77404.02,51.3,0.00907,2e-05,0.91512]
[1779708853655,39.64,77403.73,51.3,0.00907,2e-05,0.91469]
[1779708858690,39.64,77404.95,51.3,0.00909,2e-05,0.91649]
[1779708863725,39.64,77403.79,51.3,0.00907,2e-05,0.91478]
[1779708868760,39.64,77404.84,51.3,0.00909,2e-05,0.91633]
[1779708874802,39.64,77406.32,51.3,0.00909,2e-05,0.91603]
[1779708879837,39.64,77407.25,51.3,0.0091,2e-05,0.9174]
[1779708886886,39.64,77407.93,51.3,0.00911,2e-05,0.9184]
[1779708891922,39.64,77407.82,51.3,0.00911,2e-05,0.91824]
[1779708896958,39.64,77407.34,51.3,0.0091,2e-05,0.91753]
[1779708901993,39.64,77416.35,51.3,0.00925,2e-05,0.9309]
[1779708907029,39.64,77417.77,51.3,0.00928,2e-05,0.93302]
[1779708913072,39.64,77415.5,51.3,0.00924,2e-05,0.92963]
[1779708918107,39.64,77410.36,51.3,0.00915,2e-05,0.92199]
[1779708923142,39.64,77410.38,51.3,0.00915,2e-05,0.92202]
[1779708929184,39.64,77401.73,51.3,0.00901,2e-05,0.90929]
[1779708934219,39.64,77402.73,51.3,0.009,2e-05,0.90829]
[1779708939254,39.64,77402.62,51.3,0.009,2e-05,0.90813]
[1779708944288,39.64,77402.42,51.3,0.009,2e-05,0.90784]
[1779708947314,39.64,77389.99,51.3,0.0088,2e-05,0.88981]
[1779708952349,39.64,77389.4,51.3,0.00879,2e-05,0.88896]
[1779708957384,39.64,77390.33,51.3,0.0088,2e-05,0.8903]
[1779708962419,39.64,77391.59,51.3,0.00882,2e-05,0.89211]
[1779708967454,39.64,77392.1,51.3,0.00883,2e-05,0.89285]
[1779708972489,39.64,77394.27,51.3,0.00887,2e-05,0.89598]
[1779708977524,39.64,77405.04,51.3,0.00904,2e-05,0.91167]
[1779708982559,39.64,77412.23,51.3,0.00916,2e-05,0.92227]
[1779708988601,39.64,77415.89,51.3,0.00922,2e-05,0.92771]
[1779708993636,39.64,77431.92,51.3,0.00947,2e-05,0.94927]
[1779708998671,39.64,77436.81,51.3,0.00955,2e-05,0.95672]
[1779709003705,39.64,77432.76,51.3,0.00948,2e-05,0.95055]
[1779709008740,39.64,77432.27,51.3,0.00948,2e-05,0.94981]
[1779709013776,39.64,77432.26,51.3,0.00948,2e-05,0.94979]
[1779709018811,39.64,77431.77,51.3,0.00947,2e-05,0.94905]
[1779709023847,39.64,77432.06,51.3,0.00947,2e-05,0.94949]
[1779709028881,39.64,77436.05,51.3,0.00954,2e-05,0.95556]
[1779709033931,39.64,77436.47,51.3,0.00955,2e-05,0.9562]
[1779709038966,39.64,77445.82,51.3,0.00971,2e-05,0.97055]
[1779709044001,39.64,77445.45,51.3,0.00971,2e-05,0.96998]
[1779709049037,39.64,77446.36,51.3,0.00972,2e-05,0.97139]
[1779709054072,39.64,77447.67,51.3,0.00972,2e-05,0.97083]
[1779709059107,39.64,77447.11,51.3,0.00971,2e-05,0.96996]
[1779709064142,39.64,77446.17,51.3,0.00969,2e-05,0.96851]
[1779709069177,39.64,77443.9,51.3,0.00965,2e-05,0.96501]
[1779709072199,39.64,77433.46,51.3,0.00947,2e-05,0.94907]
[1779709077234,39.64,77430.51,51.3,0.00942,2e-05,0.9446]
[1779709082269,39.64,77430.96,51.3,0.00943,2e-05,0.94528]
[1779709087304,39.64,77431.66,51.3,0.00944,2e-05,0.94634]
[1779709092338,39.64,77432.82,51.3,0.00946,2e-05,0.9481]
[1779709097374,39.64,77432.6,51.3,0.00946,2e-05,0.94776]
[1779709102411,39.64,77432.42,51.3,0.00945,2e-05,0.94749]
[1779709107445,39.64,77432.27,51.3,0.00945,2e-05,0.94726]
[1779709119530,39.64,77432.83,51.3,0.00944,2e-05,0.94557]
[1779709124565,39.64,77432.85,51.3,0.00944,2e-05,0.9456]
[1779709130607,39.64,77433.06,51.3,0.00944,2e-05,0.94592]
[1779709135642,39.64,77432.99,51.3,0.00944,2e-05,0.94581]
[1779709140085,39.64,77432.45,51.3,0.00943,2e-05,0.945]
[1779709148117,39.64,77433.27,51.3,0.00944,2e-05,0.94624]
[1779709149052,39.64,77433.27,51.3,0.00944,2e-05,0.94624]
[1779709153021,39.64,77432.79,51.3,0.00944,2e-05,0.94551]
[1779709164845,39.64,77433.79,51.3,0.00945,2e-05,0.94702]
[1779709170887,39.64,77434.22,51.3,0.00946,2e-05,0.94768]
[1779709175922,39.64,77434.25,51.3,0.00944,2e-05,0.94518]
[1779709180958,39.64,77434.12,51.3,0.00943,2e-05,0.94498]
[1779709185954,39.64,77433.58,51.3,0.00943,2e-05,0.94417]
[1779709186441,39.64,77433.7,51.3,0.00943,2e-05,0.94435]
[1779709193052,39.64,77432.66,51.3,0.00941,2e-05,0.94278]
[1779709198088,39.64,77433.07,51.3,0.00942,2e-05,0.9434]
[1779709203122,39.64,77433.12,51.3,0.00942,2e-05,0.94347]
[1779709211180,39.64,77421.64,51.3,0.00922,2e-05,0.92626]
[1779709212187,39.64,77411.68,51.3,0.00906,2e-05,0.91153]
[1779709216223,39.64,77400.22,51.3,0.00887,2e-05,0.89482]
[1779709221259,39.64,77394.77,51.3,0.00878,2e-05,0.88696]
[1779709226294,39.64,77392.3,51.3,0.00874,2e-05,0.88342]
[1779709231328,39.64,77391.55,51.3,0.00871,2e-05,0.87993]
[1779709237370,39.64,77391.64,51.3,0.00871,2e-05,0.88005]
[1779709243414,39.64,77391.49,51.3,0.0087,2e-05,0.87984]
[1779709256506,39.64,77391.73,51.3,0.00871,2e-05,0.88018]
[1779709261541,39.64,77399.87,51.3,0.00884,2e-05,0.89187]
[1779709266576,39.64,77408.18,51.3,0.00898,2e-05,0.90393]
[1779709271611,39.64,77415.49,51.3,0.0091,2e-05,0.91465]
[1779709276646,39.64,77416.28,51.3,0.00911,2e-05,0.91582]
[1779709281681,39.64,77416.39,51.3,0.00911,2e-05,0.91598]
[1779709286716,39.64,77416.15,51.3,0.00911,2e-05,0.91563]
[1779709292757,39.64,77415.74,51.3,0.00908,2e-05,0.91254]
[1779709297792,39.64,77416.9,51.3,0.0091,2e-05,0.91425]
[1779709303835,39.64,77416.53,51.3,0.00909,2e-05,0.9137]
[1779709313905,39.64,77416.8,51.3,0.00909,2e-05,0.9141]
[1779709318940,39.64,77418.08,51.3,0.00911,2e-05,0.91599]
[1779709323980,39.64,77418.16,51.3,0.00912,2e-05,0.9161]
[1779709331030,39.64,77415.94,51.3,0.00908,2e-05,0.91283]
[1779709336065,39.64,77415.44,51.3,0.00907,2e-05,0.9121]
[1779709341100,39.64,77416.47,51.3,0.00909,2e-05,0.91361]
[1779709346135,39.64,77416.95,51.3,0.0091,2e-05,0.91432]
[1779709352177,39.64,77416.91,51.3,0.00907,2e-05,0.91178]
[1779709357212,39.64,77416.91,51.3,0.00907,2e-05,0.91178]
[1779709362247,39.64,77416.99,51.3,0.00907,2e-05,0.91189]
[1779709367282,39.64,77416.98,51.3,0.00907,2e-05,0.91188]
[1779709374331,39.64,77417.03,51.3,0.00907,2e-05,0.91195]
[1779709381380,39.64,77417.58,51.3,0.00908,2e-05,0.91276]
[1779709386415,39.64,77418.69,51.3,0.0091,2e-05,0.9144]
[1779709391450,39.64,77417.21,51.3,0.00908,2e-05,0.91222]
[1779709396485,39.64,77404.08,51.3,0.00886,2e-05,0.89307]
[1779709401520,39.64,77402.78,51.3,0.00884,2e-05,0.89119]
[1779709407583,39.64,77402.04,51.3,0.00883,2e-05,0.89012]
[1779709412618,39.64,77394.65,51.3,0.00869,2e-05,0.87709]
[1779709417654,39.64,77395.48,51.3,0.0087,2e-05,0.87828]
[1779709422689,39.64,77396.5,51.3,0.00872,2e-05,0.87973]
[1779709431752,39.64,77396.47,51.3,0.00871,2e-05,0.87969]
[1779709436786,39.64,77397.76,51.3,0.00874,2e-05,0.88154]
[1779709443472,39.64,77397.97,51.3,0.00874,2e-05,0.88184]
[1779709451154,39.64,77398.01,51.3,0.00874,2e-05,0.88189]
[1779709455752,39.64,77398.08,51.3,0.00874,2e-05,0.88199]
[1779709456821,39.64,77398.08,51.3,0.00874,2e-05,0.88199]
[1779709463976,39.64,77398.33,51.3,0.00874,2e-05,0.88235]
[1779709469416,39.64,77398.18,51.3,0.00874,2e-05,0.88214]
[1779709479081,39.64,77398.96,51.3,0.00873,2e-05,0.88083]
[1779709489156,39.64,77399.59,51.3,0.00874,2e-05,0.88173]
[1779709494191,39.64,77399.83,51.3,0.00875,2e-05,0.88207]
[1779709499226,39.64,77400.13,51.3,0.00875,2e-05,0.8825]
[1779709502247,39.64,77413.54,51.3,0.00897,2e-05,0.90189]
[1779709507284,39.64,77414.96,51.3,0.00899,2e-05,0.90396]
[1779709512319,39.64,77416.11,51.3,0.00901,2e-05,0.90565]
[1779709517354,39.64,77416.29,51.3,0.00901,2e-05,0.90591]
[1779709524403,39.64,77415.91,51.3,0.00901,2e-05,0.90535]
[1779709530445,39.64,77416.7,51.3,0.00902,2e-05,0.90651]
[1779709535480,39.64,77427.03,51.3,0.00917,2e-05,0.91924]
[1779709541379,39.64,77420.95,51.3,0.00907,2e-05,0.91027]
[1779709541461,39.64,77404.65,51.3,0.0088,2e-05,0.88656]
[1779709546565,39.64,77401.42,51.3,0.00875,2e-05,0.88192]
[1779709552607,39.64,77401.1,51.3,0.00874,2e-05,0.88146]
[1779709557641,39.64,77401.93,51.3,0.00876,2e-05,0.88265]
[1779709564690,39.64,77401.84,51.3,0.00875,2e-05,0.88252]
[1779709570734,39.64,77402.36,51.3,0.00876,2e-05,0.88327]
[1779709575769,39.64,77402.2,51.3,0.00876,2e-05,0.88304]
[1779709577322,39.64,77402.2,51.3,0.00876,2e-05,0.88304]
[1779709578849,39.64,77402.14,51.3,0.00876,2e-05,0.88295]
[1779709584833,39.64,77402.34,51.3,0.00876,2e-05,0.88324]
[1779709589868,39.64,77402.19,51.3,0.00876,2e-05,0.88302]
[1779709594903,39.64,77402.49,51.3,0.00874,2e-05,0.88102]
[1779709599937,39.64,77402.41,51.3,0.00874,2e-05,0.88091]
[1779709604973,39.64,77402.72,51.3,0.00875,2e-05,0.88135]
[1779709610011,39.64,77405.1,51.3,0.00878,2e-05,0.88477]
[1779709615046,39.64,77406.26,51.3,0.0088,2e-05,0.88643]
[1779709620081,39.64,77405.96,51.3,0.0088,2e-05,0.886]
[1779709625116,39.64,77406.25,51.3,0.0088,2e-05,0.88642]
[1779709631158,39.64,77406.12,51.3,0.0088,2e-05,0.88623]
[1779709636193,39.64,77397.55,51.3,0.00866,2e-05,0.87397]
[1779709641602,39.64,77397.49,51.3,0.00866,2e-05,0.87389]
[1779709652306,39.64,77397.43,51.3,0.00864,2e-05,0.87139]
[1779709657340,39.64,77396.0,51.3,0.00861,2e-05,0.86936]
[1779709657861,39.64,77396.0,51.3,0.00861,2e-05,0.86936]
[1779709658347,39.64,77379.97,51.3,0.00836,2e-05,0.84689]
[1779709663389,39.64,77377.57,51.3,0.00833,2e-05,0.84356]
[1779709670438,39.64,77377.07,51.3,0.00832,2e-05,0.84287]
[1779709676479,39.64,77377.58,51.3,0.00833,2e-05,0.84358]
[1779709681516,39.64,77377.59,51.3,0.00833,2e-05,0.84359]
[1779709686551,39.64,77377.8,51.3,0.00833,2e-05,0.84388]
[1779709691586,39.64,77373.6,51.3,0.00827,2e-05,0.83809]
[1779709693600,39.64,77363.91,51.3,0.00812,2e-05,0.82486]
[1779709698635,39.64,77363.23,51.3,0.00811,2e-05,0.82393]
[1779709703670,39.64,77363.58,51.3,0.00811,2e-05,0.82441]
[1779709709712,39.64,77363.35,51.3,0.00811,2e-05,0.8241]
[1779709714746,39.64,77364.52,51.3,0.0081,2e-05,0.82336]
[1779709719782,39.64,77363.71,51.3,0.00809,2e-05,0.82226]
[1779709724817,39.64,77363.89,51.3,0.0081,2e-05,0.82251]
[1779709729852,39.64,77364.05,51.3,0.0081,2e-05,0.82272]
[1779709736904,39.64,77364.18,51.3,0.0081,2e-05,0.8229]
[1779709742944,39.64,77364.39,51.3,0.0081,2e-05,0.82319]
[1779709748986,39.64,77365.58,51.3,0.00812,2e-05,0.8248]
[1779709754021,39.64,77361.58,51.3,0.00806,1e-05,0.81938]
[1779709759057,39.64,77360.09,51.3,0.00804,1e-05,0.81737]
[1779709764093,39.64,77358.82,51.3,0.00802,1e-05,0.81566]
[1779709769128,39.64,77360.21,51.3,0.00804,1e-05,0.81754]
[1779709774163,39.64,77359.55,51.3,0.00801,1e-05,0.81434]
[1779709780205,39.64,77359.72,51.3,0.00801,1e-05,0.81457]
[1779709785240,39.64,77358.6,51.3,0.00799,1e-05,0.81307]
[1779709790274,39.64,77357.41,51.3,0.00798,1e-05,0.81147]
[1779709795310,39.64,77357.89,51.3,0.00798,1e-05,0.81211]
[1779709796953,39.64,77358.22,51.3,0.00799,1e-05,0.81256]
[1779709797592,39.64,77358.22,51.3,0.00799,1e-05,0.81256]
[1779709807394,39.64,77363.37,51.3,0.00807,2e-05,0.81949]
[1779709812429,39.64,77354.27,51.3,0.00793,1e-05,0.80727]
[1779709818472,39.64,77354.17,51.3,0.00793,1e-05,0.80714]
[1779709829549,39.64,77354.21,51.3,0.00793,1e-05,0.80719]
[1779709834584,39.64,77354.77,51.3,0.00792,1e-05,0.80565]
[1779709841633,39.64,77354.71,51.3,0.00791,1e-05,0.80557]
[1779709846668,39.64,77354.8,51.3,0.00792,1e-05,0.80569]
[1779709854724,39.64,77354.11,51.3,0.00791,1e-05,0.80477]
[1779709859759,39.64,77354.77,51.3,0.00792,1e-05,0.80565]
[1779709864794,39.64,77355.54,51.3,0.00793,1e-05,0.80668]
[1779709869828,39.64,77354.52,51.3,0.00791,1e-05,0.80532]
[1779709874864,39.64,77351.62,51.3,0.00787,1e-05,0.80146]
[1779709879899,39.64,77350.76,51.3,0.00786,1e-05,0.80032]
[1779709883438,39.64,77351.29,51.3,0.00786,1e-05,0.80102]
[1779709888962,39.64,77347.81,51.3,0.00781,1e-05,0.79642]
[1779709893996,39.64,77348.38,51.3,0.0078,1e-05,0.7949]
[1779709899034,39.64,77347.41,51.3,0.00779,1e-05,0.79363]
[1779709904069,39.64,77347.68,51.3,0.00779,1e-05,0.79398]
[1779709909104,39.64,77345.65,51.3,0.00776,1e-05,0.79131]
[1779709916153,39.64,77345.83,51.3,0.00776,1e-05,0.79155]
[1779709921189,39.64,77345.71,51.3,0.00776,1e-05,0.79139]
[1779709926224,39.64,77343.66,51.3,0.00773,1e-05,0.7887]
[1779709931258,39.64,77342.84,51.3,0.00772,1e-05,0.78763]
[1779709933277,39.64,77330.72,51.3,0.00755,1e-05,0.77191]
[1779709934284,39.64,77308.76,51.3,0.00724,1e-05,0.74408]
[1779709935907,39.64,77308.76,51.3,0.00724,1e-05,0.74408]
[1779709935911,39.64,77299.09,51.3,0.00711,1e-05,0.73209]
[1779709941355,39.64,77305.01,51.3,0.00719,1e-05,0.73941]
[1779709946390,39.64,77313.8,51.3,0.00731,1e-05,0.75039]
[1779709952432,39.64,77315.78,51.3,0.00732,1e-05,0.7507]
[1779709957467,39.64,77319.18,51.3,0.00736,1e-05,0.75499]
[1779709963509,39.64,77313.74,51.3,0.00729,1e-05,0.74814]
[1779709968546,39.64,77315.26,51.3,0.00731,1e-05,0.75005]
[1779709974590,39.64,77315.82,51.3,0.00732,1e-05,0.75075]
[1779709979625,39.64,77314.27,51.3,0.0073,1e-05,0.7488]
[1779709989695,39.64,77316.65,51.3,0.00733,1e-05,0.75179]
[1779709996744,39.64,77316.74,51.3,0.00733,1e-05,0.75191]
[1779710004800,39.64,77316.34,51.3,0.00732,1e-05,0.7514]
[1779710009835,39.64,77315.76,51.3,0.00732,1e-05,0.75067]
[1779710015888,39.64,77315.17,51.3,0.00729,1e-05,0.74776]
[1779710020924,39.64,77314.55,51.3,0.00728,1e-05,0.74698]
[1779710025959,39.64,77315.09,51.3,0.00729,1e-05,0.74766]
[1779710030995,39.64,77314.84,51.3,0.00728,1e-05,0.74734]
[1779710036030,39.64,77315.69,51.3,0.00729,1e-05,0.74841]
[1779710041066,39.64,77316.22,51.3,0.0073,1e-05,0.74907]
[1779710046101,39.64,77316.28,51.3,0.0073,1e-05,0.74915]
[1779710051136,39.64,77324.27,51.3,0.00741,1e-05,0.75924]
[1779710056171,39.64,77323.14,51.3,0.0074,1e-05,0.75781]
[1779710061206,39.64,77323.18,51.3,0.0074,1e-05,0.75786]
[1779710068256,39.64,77322.7,51.3,0.00739,1e-05,0.75725]
[1779710074298,39.64,77324.01,51.3,0.00739,1e-05,0.75671]
[1779710086381,39.64,77323.89,51.3,0.00739,1e-05,0.75656]
[1779710091417,39.64,77323.98,51.3,0.00739,1e-05,0.75668]
[1779710102529,39.64,77324.68,51.3,0.0074,1e-05,0.75756]
[1779710108536,39.64,77317.66,51.3,0.0073,1e-05,0.74871]
[1779710113682,39.64,77322.47,51.3,0.00737,1e-05,0.75477]
[1779710119613,39.64,77321.79,51.3,0.00736,1e-05,0.75391]
[1779710124647,39.64,77321.81,51.3,0.00736,1e-05,0.75393]
[1779710129683,39.64,77321.83,51.3,0.00736,1e-05,0.75396]
[1779710134718,39.64,77322.34,51.3,0.00734,1e-05,0.75241]
[1779710138553,39.64,77322.69,51.3,0.00735,1e-05,0.75285]
[1779710143782,39.64,77324.8,51.3,0.00738,1e-05,0.75552]
[1779710148817,39.64,77325.29,51.3,0.00739,1e-05,0.75614]
[1779710153851,39.64,77320.77,51.3,0.00732,1e-05,0.75044]
[1779710156113,39.64,77320.73,51.3,0.00732,1e-05,0.75038]
[1779710157558,39.64,77321.01,51.3,0.00733,1e-05,0.75074]
[1779710162917,39.64,77319.87,51.3,0.00731,1e-05,0.7493]
[1779710167953,39.64,77322.97,51.3,0.00735,1e-05,0.75321]
[1779710172987,39.64,77323.89,51.3,0.00737,1e-05,0.75437]
[1779710177536,39.64,77326.77,51.3,0.00741,1e-05,0.75802]
[1779710186079,39.64,77324.69,51.3,0.00738,1e-05,0.75538]
[1779710191114,39.64,77324.35,51.3,0.00735,1e-05,0.75276]
[1779710196148,39.64,77324.36,51.3,0.00735,1e-05,0.75277]
[1779710202191,39.64,77323.99,51.3,0.00735,1e-05,0.75231]
[1779710205829,39.64,77324.42,51.3,0.00735,1e-05,0.75285]
[1779710207415,39.64,77324.58,51.3,0.00736,1e-05,0.75305]
[1779710213268,39.64,77316.34,51.3,0.00724,1e-05,0.74271]
[1779710219311,39.64,77316.9,51.3,0.00725,1e-05,0.74341]
[1779710226360,39.64,77315.12,51.3,0.00722,1e-05,0.74119]
[1779710231395,39.64,77315.7,51.3,0.00723,1e-05,0.74191]
[1779710236430,39.64,77315.56,51.3,0.00723,1e-05,0.74173]
[1779710241468,39.64,77310.48,51.3,0.00716,1e-05,0.73542]
[1779710246503,39.64,77310.77,51.3,0.00717,1e-05,0.73578]
[1779710249380,39.64,77308.91,51.3,0.00714,1e-05,0.73348]
[1779710250811,39.64,77308.98,51.3,0.00714,1e-05,0.73357]
[1779710251891,39.64,77308.95,51.3,0.00714,1e-05,0.73353]
[1779710252417,39.64,77307.4,51.3,0.0071,1e-05,0.72947]
[1779710259602,39.64,77306.47,51.3,0.00709,1e-05,0.72833]
[1779710261398,39.64,77305.57,51.3,0.00708,1e-05,0.72722]
[1779710262618,39.64,77305.94,51.3,0.00708,1e-05,0.72768]
[1779710265331,39.64,77306.0,51.3,0.00708,1e-05,0.72775]
[1779710267819,39.64,77305.97,51.3,0.00708,1e-05,0.72772]
[1779710273941,39.64,77305.9,51.3,0.00708,1e-05,0.72763]
[1779710281756,39.64,77305.28,51.3,0.00707,1e-05,0.72687]
[1779710286791,39.64,77302.08,51.3,0.00703,1e-05,0.72295]
[1779710291826,39.64,77294.3,51.3,0.00693,1e-05,0.7135]
[1779710296861,39.64,77294.09,51.3,0.00692,1e-05,0.71325]
[1779710301896,39.64,77291.16,51.3,0.00688,1e-05,0.70972]
[1779710306931,39.64,77286.4,51.3,0.00682,1e-05,0.70402]
[1779710311965,39.64,77287.57,51.3,0.00682,1e-05,0.70332]
[1779710317001,39.64,77287.2,51.3,0.00681,1e-05,0.70288]
[1779710322036,39.64,77285.96,51.3,0.0068,1e-05,0.7014]
[1779710327071,39.64,77285.87,51.3,0.0068,1e-05,0.7013]
[1779710332106,39.64,77278.85,51.3,0.0067,1e-05,0.69298]
[1779710337156,39.64,77274.0,51.3,0.00664,1e-05,0.68728]
[1779710342184,39.64,77261.8,51.3,0.00649,1e-05,0.67311]
[1779710347219,39.64,77264.27,51.3,0.00652,1e-05,0.67596]
[1779710352254,39.64,77268.86,51.3,0.00658,1e-05,0.68128]
[1779710353261,39.64,77279.77,51.3,0.00672,1e-05,0.69406]
[1779710359303,39.64,77285.85,51.3,0.00679,1e-05,0.70127]
[1779710364338,39.64,77287.46,51.3,0.00682,1e-05,0.70319]
[1779710370380,39.64,77287.16,51.3,0.00681,1e-05,0.70284]
[1779710375415,39.64,77286.53,51.3,0.00678,1e-05,0.7]
[1779710380450,39.64,77289.21,51.3,0.00682,1e-05,0.70319]
[1779710385485,39.64,77286.8,51.3,0.00679,1e-05,0.70032]
[1779710390520,39.64,77286.6,51.3,0.00679,1e-05,0.70008]
[1779710395554,39.64,77287.08,51.3,0.00679,1e-05,0.70065]
[1779710401598,39.64,77288.2,51.3,0.00681,1e-05,0.70199]
[1779710406637,39.64,77293.9,51.3,0.00688,1e-05,0.70881]
[1779710411672,39.64,77293.67,51.3,0.00688,1e-05,0.70854]
[1779710416707,39.64,77285.88,51.3,0.00678,1e-05,0.69923]
[1779710421742,39.64,77286.18,51.3,0.00678,1e-05,0.69958]
[1779710426777,39.64,77287.23,51.3,0.00679,1e-05,0.70083]
[1779710430155,39.64,77288.55,51.3,0.00681,1e-05,0.70241]
[1779710432999,39.64,77288.47,51.3,0.00679,1e-05,0.70022]
[1779710434480,39.64,77289.49,51.3,0.0068,1e-05,0.70144]
[1779710442351,39.64,77289.39,51.3,0.0068,1e-05,0.70132]
[1779710442583,39.64,77289.39,51.3,0.0068,1e-05,0.70132]
[1779710447926,39.64,77286.37,51.3,0.00676,1e-05,0.69773]
[1779710452961,39.64,77286.33,51.3,0.00676,1e-05,0.69768]
[1779710457997,39.64,77286.12,51.3,0.00676,1e-05,0.69743]
[1779710461494,39.64,77286.13,51.3,0.00676,1e-05,0.69744]
[1779710467060,39.64,77287.69,51.3,0.00678,1e-05,0.6993]
[1779710471435,39.64,77287.02,51.3,0.00677,1e-05,0.6985]
[1779710472068,39.64,77287.64,51.3,0.00678,1e-05,0.69924]
[1779710472474,39.64,77287.15,51.3,0.00677,1e-05,0.69865]
[1779710473093,39.64,77287.15,51.3,0.00677,1e-05,0.69865]
[1779710475137,39.64,77287.22,51.3,0.00677,1e-05,0.69874]
[1779710477130,39.64,77275.91,51.3,0.00663,1e-05,0.68541]
[1779710482093,39.64,77269.75,51.3,0.00655,1e-05,0.67824]
[1779710487201,39.64,77260.4,51.3,0.00643,1e-05,0.66747]
[1779710489217,39.64,77247.89,51.3,0.00628,1e-05,0.65329]
[1779710494262,39.64,77247.0,51.3,0.00625,1e-05,0.65031]
[1779710499298,39.64,77238.57,51.3,0.00615,1e-05,0.64093]
[1779710504333,39.64,77240.66,51.3,0.00618,1e-05,0.64324]
[1779710509368,39.64,77242.96,51.3,0.0062,1e-05,0.6458]
[1779710514404,39.64,77245.02,51.3,0.00623,1e-05,0.6481]
[1779710519439,39.64,77249.66,51.3,0.00628,1e-05,0.65329]
[1779710524474,39.64,77257.15,51.3,0.00638,1e-05,0.66176]
[1779710529509,39.64,77256.87,51.3,0.00637,1e-05,0.66144]
[1779710535551,39.64,77258.27,51.3,0.00639,1e-05,0.66303]
[1779710540586,39.64,77258.17,51.3,0.00639,1e-05,0.66292]
[1779710545621,39.64,77253.75,51.3,0.00633,1e-05,0.6579]
[1779710550656,39.64,77251.69,51.3,0.00631,1e-05,0.65558]
[1779710555691,39.64,77244.19,51.3,0.0062,1e-05,0.6452]
[1779710560725,39.64,77235.64,51.3,0.0061,1e-05,0.63575]
[1779710565761,39.64,77236.74,51.3,0.00611,1e-05,0.63696]
[1779710570796,39.64,77236.75,51.3,0.00611,1e-05,0.63697]
[1779710575830,39.64,77243.29,51.3,0.00619,1e-05,0.6442]
[1779710580866,39.64,77245.62,51.3,0.00622,1e-05,0.64679]
[1779710585901,39.64,77246.49,51.3,0.00623,1e-05,0.64776]
[1779710590936,39.64,77243.25,51.3,0.00619,1e-05,0.64416]
[1779710597586,39.64,77241.66,51.3,0.00617,1e-05,0.64239]
[1779710603978,39.64,77240.1,51.3,0.00615,1e-05,0.64066]
[1779710612088,39.64,77237.52,51.3,0.0061,1e-05,0.63587]
[1779710617123,39.64,77234.29,51.3,0.00606,1e-05,0.63232]
[1779710622158,39.64,77234.08,51.3,0.00606,1e-05,0.63209]
[1779710627193,39.64,77233.56,51.3,0.00606,1e-05,0.63152]
[1779710632229,39.64,77226.1,51.3,0.00597,1e-05,0.62341]
[1779710637422,39.64,77221.6,51.3,0.00592,1e-05,0.61856]
[1779710643306,39.64,77217.47,51.3,0.00587,1e-05,0.61414]
[1779710648341,39.64,77219.28,51.3,0.00589,1e-05,0.61607]
[1779710652369,39.64,77230.44,51.3,0.00602,1e-05,0.62812]
[1779710653153,39.64,77230.44,51.3,0.00602,1e-05,0.62812]
[1779710657404,39.64,77250.15,51.3,0.00625,1e-05,0.64988]
[1779710658277,39.64,77250.15,51.3,0.00625,1e-05,0.64988]
[1779710665460,39.64,77252.26,51.3,0.00628,1e-05,0.65225]
[1779710670496,39.64,77251.7,51.3,0.00627,1e-05,0.65162]
[1779710674668,39.64,77252.26,51.3,0.00626,1e-05,0.65026]
[1779710684594,39.64,77264.84,51.3,0.00641,1e-05,0.66449]
[1779710689683,39.64,77268.61,51.3,0.00646,1e-05,0.6688]
[1779710690636,39.64,77249.39,51.3,0.00623,1e-05,0.64705]
[1779710692542,39.64,77249.73,51.3,0.00623,1e-05,0.64743]
[1779710697685,39.64,77249.37,51.3,0.00622,1e-05,0.64703]
[1779710698504,39.64,77249.37,51.3,0.00622,1e-05,0.64703]
[1779710701299,39.64,77248.79,51.3,0.00622,1e-05,0.64638]
[1779710702965,39.64,77248.81,51.3,0.00622,1e-05,0.64641]
[1779710708762,39.64,77249.04,51.3,0.00622,1e-05,0.64666]
[1779710713803,39.64,77248.61,51.3,0.00622,1e-05,0.64618]
[1779710718838,39.64,77247.82,51.3,0.00621,1e-05,0.6453]
[1779710723873,39.64,77249.6,51.3,0.00623,1e-05,0.64729]
[1779710728909,39.64,77251.85,51.3,0.00625,1e-05,0.6498]
[1779710733944,39.64,77254.63,51.3,0.00627,1e-05,0.65094]
[1779710738982,39.64,77263.7,51.3,0.00638,1e-05,0.66118]
[1779710744016,39.64,77263.27,51.3,0.00638,1e-05,0.66069]
[1779710749051,39.64,77267.45,51.3,0.00643,1e-05,0.66545]
[1779710753079,39.64,77278.74,51.3,0.00657,1e-05,0.67846]
[1779710758116,39.64,77280.19,51.3,0.00659,1e-05,0.68015]
[1779710764157,39.64,77276.2,51.3,0.00654,1e-05,0.67552]
[1779710769193,39.64,77277.66,51.3,0.00655,1e-05,0.67721]
[1779710775236,39.64,77276.95,51.3,0.00655,1e-05,0.67638]
[1779710780271,39.64,77277.4,51.3,0.00655,1e-05,0.67691]
[1779710785307,39.64,77277.39,51.3,0.00655,1e-05,0.67689]
[1779710790342,39.64,77277.56,51.3,0.00655,1e-05,0.67709]
[1779710795377,39.64,77277.77,51.3,0.00654,1e-05,0.67529]
[1779710800412,39.64,77278.56,51.3,0.00655,1e-05,0.67621]
[1779710805446,39.64,77282.84,51.3,0.0066,1e-05,0.68118]
[1779710810482,39.64,77282.96,51.3,0.0066,1e-05,0.68132]
[1779710823573,39.64,77283.7,51.3,0.00661,1e-05,0.68219]
[1779710828608,39.64,77284.05,51.3,0.00662,1e-05,0.68259]
[1779710833643,39.64,77283.6,51.3,0.00661,1e-05,0.68207]
[1779710838678,39.64,77283.3,51.3,0.00661,1e-05,0.68172]
[1779710844720,39.64,77283.09,51.3,0.0066,1e-05,0.68147]
[1779710850762,39.64,77282.51,51.3,0.0066,1e-05,0.6808]
[1779710855797,39.64,77282.81,51.3,0.00658,1e-05,0.6791]
[1779710860833,39.64,77277.55,51.3,0.00651,1e-05,0.673]
[1779710863854,39.64,77265.48,51.3,0.00636,1e-05,0.65919]
[1779710868889,39.64,77267.57,51.3,0.00639,1e-05,0.66156]
[1779710874930,39.64,77267.52,51.3,0.00639,1e-05,0.66151]
[1779710879967,39.64,77267.83,51.3,0.00639,1e-05,0.66186]
[1779710885011,39.64,77254.48,51.3,0.00623,1e-05,0.64681]
[1779710890037,39.64,77256.58,51.3,0.00626,1e-05,0.64916]
[1779710898093,39.64,77257.31,51.3,0.00626,1e-05,0.64997]
[1779710903131,39.64,77257.59,51.3,0.00627,1e-05,0.65029]
[1779710910177,39.64,77257.78,51.3,0.00627,1e-05,0.6505]
[1779710915214,39.64,77257.86,51.3,0.00625,1e-05,0.64861]
[1779710923270,39.64,77257.21,51.3,0.00625,1e-05,0.64788]
[1779710928898,39.64,77257.2,51.3,0.00624,1e-05,0.64787]
[1779710934349,39.64,77257.98,51.3,0.00625,1e-05,0.64874]
[1779710939384,39.64,77257.34,51.3,0.00625,1e-05,0.64802]
[1779710944419,39.64,77264.67,51.3,0.00634,1e-05,0.65627]
[1779710949454,39.64,77265.03,51.3,0.00634,1e-05,0.65668]
[1779710954489,39.64,77262.04,51.3,0.0063,1e-05,0.6533]
[1779710959524,39.64,77261.79,51.3,0.0063,1e-05,0.65302]
[1779710967580,39.64,77260.82,51.3,0.00629,1e-05,0.65193]
[1779710972616,39.64,77254.3,51.3,0.00619,1e-05,0.64266]
[1779710977651,39.64,77253.91,51.3,0.00619,1e-05,0.64222]
[1779710982686,39.64,77258.92,51.3,0.00625,1e-05,0.64781]
[1779710987721,39.64,77258.7,51.3,0.00624,1e-05,0.64756]
[1779710992756,39.64,77257.93,51.3,0.00624,1e-05,0.6467]
[1779710997791,39.64,77256.92,51.3,0.00622,1e-05,0.64557]
[1779711002826,39.64,77257.46,51.3,0.00623,1e-05,0.64618]
[1779711007860,39.64,77257.97,51.3,0.00624,1e-05,0.64675]
[1779711012897,39.64,77254.3,51.3,0.00619,1e-05,0.64266]
[1779711017932,39.64,77253.85,51.3,0.00619,1e-05,0.64216]
[1779711018958,39.64,77253.85,51.3,0.00619,1e-05,0.64216]
[1779711020286,39.64,77253.88,51.3,0.00619,1e-05,0.64219]
[1779711025988,39.64,77253.11,51.3,0.00618,1e-05,0.64133]
[1779711033037,39.64,77253.65,51.3,0.00617,1e-05,0.63997]
[1779711038073,39.64,77253.39,51.3,0.00616,1e-05,0.63968]
[1779711043108,39.64,77252.57,51.3,0.00615,1e-05,0.63877]
[1779711048143,39.64,77253.33,51.3,0.00616,1e-05,0.63961]
[1779711053177,39.64,77253.13,51.3,0.00616,1e-05,0.63939]
[1779711058213,39.64,77255.04,51.3,0.00618,1e-05,0.64151]
[1779711063248,39.64,77254.87,51.3,0.00618,1e-05,0.64132]
[1779711068283,39.64,77255.44,51.3,0.00619,1e-05,0.64195]
[1779711075333,39.64,77254.55,51.3,0.00618,1e-05,0.64096]
[1779711080367,39.64,77253.89,51.3,0.00617,1e-05,0.64023]
[1779711086410,39.64,77255.29,51.3,0.00618,1e-05,0.64178]
[1779711091444,39.64,77264.48,51.3,0.00628,1e-05,0.65007]
[1779711096480,39.64,77267.62,51.3,0.00632,1e-05,0.6536]
[1779711101655,39.64,77272.56,51.3,0.00638,1e-05,0.65919]
[1779711107557,39.64,77280.35,51.3,0.00647,1e-05,0.66809]
[1779711112592,39.64,77280.5,51.3,0.00647,1e-05,0.66826]
[1779711117627,39.64,77280.74,51.3,0.00648,1e-05,0.66854]
[1779711123669,39.64,77280.59,51.3,0.00648,1e-05,0.66837]
[1779711128704,39.64,77287.73,51.3,0.00657,1e-05,0.67662]
[1779711133738,39.64,77288.98,51.3,0.00658,1e-05,0.67807]
[1779711138774,39.64,77288.5,51.3,0.00658,1e-05,0.67751]
[1779711143809,39.64,77288.59,51.3,0.00658,1e-05,0.67761]
[1779711148844,39.64,77289.16,51.3,0.00658,1e-05,0.67828]
[1779711153879,39.64,77288.81,51.3,0.00656,1e-05,0.67582]
[1779711158914,39.64,77288.07,51.3,0.00655,1e-05,0.67496]
[1779711163949,39.64,77297.38,51.3,0.00667,1e-05,0.68582]
[1779711170998,39.64,77298.31,51.3,0.00668,1e-05,0.68692]
[1779711176034,39.64,77300.16,51.3,0.0067,1e-05,0.6891]
[1779711181069,39.64,77298.67,51.3,0.00669,1e-05,0.68734]
[1779711186104,39.64,77298.94,51.3,0.00669,1e-05,0.68766]
[1779711192145,39.64,77298.47,51.3,0.00668,1e-05,0.6871]
[1779711197181,39.64,77298.37,51.3,0.00668,1e-05,0.68699]
[1779711202216,39.64,77290.86,51.3,0.00659,1e-05,0.6782]
[1779711207251,39.64,77288.46,51.3,0.00656,1e-05,0.67541]
[1779711212286,39.64,77288.41,51.3,0.00654,1e-05,0.67331]
[1779711217320,39.64,77287.93,51.3,0.00653,1e-05,0.67275]
[1779711222355,39.64,77286.97,51.3,0.00652,1e-05,0.67164]
[1779711227391,39.64,77286.99,51.3,0.00652,1e-05,0.67167]
[1779711232426,39.64,77287.78,51.3,0.00653,1e-05,0.67258]
[1779711237461,39.64,77289.71,51.3,0.00655,1e-05,0.67481]
[1779711239980,39.64,77297.9,51.3,0.00666,1e-05,0.68436]
[1779711241526,39.64,77298.99,51.3,0.00667,1e-05,0.68564]
[1779711247532,39.64,77299.57,51.3,0.00668,1e-05,0.68632]
[1779711248295,39.64,77299.57,51.3,0.00668,1e-05,0.68632]
[1779711253574,39.64,77299.25,51.3,0.00667,1e-05,0.68595]
[1779711260623,39.64,77299.21,51.3,0.00667,1e-05,0.6859]
[1779711265657,39.64,77297.62,51.3,0.00665,1e-05,0.68404]
[1779711271699,39.64,77296.08,51.3,0.00661,1e-05,0.68017]
[1779711276735,39.64,77294.08,51.3,0.00659,1e-05,0.67784]
[1779711281770,39.64,77293.18,51.3,0.00658,1e-05,0.67679]
[1779711286809,39.64,77293.7,51.3,0.00658,1e-05,0.67739]
[1779711291844,39.64,77293.57,51.3,0.00658,1e-05,0.67724]
[1779711296878,39.64,77293.35,51.3,0.00658,1e-05,0.67699]
[1779711301914,39.64,77292.92,51.3,0.00657,1e-05,0.67649]
[1779711303731,39.64,77290.57,51.3,0.00654,1e-05,0.67376]
[1779711308964,39.64,77288.62,51.3,0.00652,1e-05,0.67151]
[1779711312991,39.64,77300.18,51.3,0.00667,1e-05,0.68497]
[1779711313450,39.64,77300.18,51.3,0.00667,1e-05,0.68497]
[1779711314924,39.64,77296.76,51.3,0.00662,1e-05,0.68096]
[1779711321050,39.64,77289.82,51.3,0.00653,1e-05,0.67289]
[1779711329106,39.64,77290.6,51.3,0.00654,1e-05,0.6738]
[1779711334141,39.64,77287.03,51.3,0.00648,1e-05,0.66763]
[1779711339176,39.64,77286.46,51.3,0.00647,1e-05,0.66698]
[1779711346225,39.64,77286.53,51.3,0.00647,1e-05,0.66706]
[1779711351260,39.64,77287.34,51.3,0.00648,1e-05,0.66799]
[1779711357302,39.64,77286.96,51.3,0.00648,1e-05,0.66755]
[1779711362337,39.64,77288.31,51.3,0.0065,1e-05,0.66911]
[1779711367371,39.64,77289.72,51.3,0.00651,1e-05,0.67073]
[1779711373414,39.64,77289.9,51.3,0.00652,1e-05,0.67094]
[1779711378449,39.64,77297.13,51.3,0.00661,1e-05,0.67933]
[1779711383484,39.64,77299.39,51.3,0.00664,1e-05,0.68197]
[1779711388519,39.64,77299.87,51.3,0.00664,1e-05,0.68253]
[1779711391322,39.64,77301.95,51.3,0.00667,1e-05,0.68497]
[1779711391680,39.64,77306.16,51.3,0.0067,1e-05,0.68785]
[1779711397582,39.64,77299.51,51.3,0.00662,1e-05,0.68005]
[1779711403624,39.64,77299.43,51.3,0.00662,1e-05,0.67995]
[1779711409665,39.64,77299.93,51.3,0.00662,1e-05,0.68054]
[1779711414701,39.64,77299.62,51.3,0.00662,1e-05,0.68017]
[1779711419739,39.64,77301.04,51.3,0.00664,1e-05,0.68183]
[1779711424775,39.64,77303.09,51.3,0.00666,1e-05,0.68424]
[1779711429810,39.64,77303.44,51.3,0.00667,1e-05,0.68465]
[1779711434846,39.64,77302.42,51.3,0.00665,1e-05,0.68345]
[1779711439879,39.64,77297.93,51.3,0.0066,1e-05,0.6782]
[1779711444915,39.64,77291.17,51.3,0.00651,1e-05,0.67036]
[1779711449950,39.64,77290.62,51.3,0.00651,1e-05,0.66973]
[1779711454985,39.64,77289.56,51.3,0.00647,1e-05,0.66647]
[1779711461027,39.64,77289.16,51.3,0.00647,1e-05,0.66601]
[1779711465077,39.64,77270.0,51.3,0.00623,1e-05,0.64431]
[1779711467091,39.64,77259.2,51.3,0.0061,1e-05,0.63235]
[1779711472126,39.64,77259.5,51.3,0.00611,1e-05,0.63268]
[1779711482196,39.64,77259.31,51.3,0.0061,1e-05,0.63247]
[1779711487231,39.64,77259.27,51.3,0.0061,1e-05,0.63242]
[1779711495287,39.64,77259.61,51.3,0.00611,1e-05,0.6328]
[1779711501329,39.64,77258.71,51.3,0.0061,1e-05,0.63181]
[1779711506365,39.64,77258.72,51.3,0.0061,1e-05,0.63182]
[1779711511399,39.64,77258.9,51.3,0.00608,1e-05,0.63006]
[1779711516434,39.64,77258.69,51.3,0.00608,1e-05,0.62983]
[1779711521469,39.64,77258.65,51.3,0.00608,1e-05,0.62978]
[1779711526504,39.64,77258.62,51.3,0.00608,1e-05,0.62975]
[1779711531542,39.64,77258.59,51.3,0.00608,1e-05,0.62972]
[1779711537585,39.64,77258.72,51.3,0.00608,1e-05,0.62986]
[1779711542620,39.64,77268.4,51.3,0.00619,1e-05,0.64055]
[1779711547656,39.64,77271.38,51.3,0.00623,1e-05,0.64387]
[1779711552691,39.64,77271.69,51.3,0.00623,1e-05,0.64421]
[1779711557726,39.64,77271.81,51.3,0.00623,1e-05,0.64435]
[1779711562762,39.64,77273.03,51.3,0.00625,1e-05,0.64571]
[1779711572578,39.64,77273.02,51.3,0.00625,1e-05,0.6457]
[1779711581894,39.64,77274.08,51.3,0.00624,1e-05,0.64489]
[1779711586930,39.64,77274.23,51.3,0.00625,1e-05,0.64506]
[1779711591965,39.64,77282.96,51.3,0.00635,1e-05,0.65489]
[1779711597000,39.64,77288.52,51.3,0.00642,1e-05,0.66121]
[1779711602037,39.64,77290.63,51.3,0.00645,1e-05,0.66363]
[1779711607073,39.64,77295.33,51.3,0.00651,1e-05,0.66903]
[1779711612108,39.64,77295.54,51.3,0.00651,1e-05,0.66927]
[1779711617143,39.64,77295.12,51.3,0.0065,1e-05,0.66879]
[1779711622178,39.64,77296.02,51.3,0.00652,1e-05,0.66983]
[1779711627213,39.64,77295.41,51.3,0.00651,1e-05,0.66912]
[1779711629953,39.64,77295.42,51.3,0.00651,1e-05,0.66913]
[1779711630785,39.64,77295.92,51.3,0.00651,1e-05,0.66971]
[1779711636276,39.64,77292.84,51.3,0.00646,1e-05,0.66413]
[1779711641311,39.64,77292.13,51.3,0.00645,1e-05,0.66331]
[1779711646346,39.64,77292.48,51.3,0.00645,1e-05,0.66371]
[1779711651381,39.64,77291.33,51.3,0.00644,1e-05,0.6624]
[1779711656415,39.64,77288.33,51.3,0.0064,1e-05,0.65897]
[1779711661451,39.64,77289.37,51.3,0.00641,1e-05,0.66016]
[1779711667496,39.64,77289.08,51.3,0.00641,1e-05,0.65983]
[1779711672530,39.64,77290.55,51.3,0.00643,1e-05,0.6615]
[1779711677565,39.64,77289.69,51.3,0.00642,1e-05,0.66052]
[1779711682600,39.64,77289.11,51.3,0.00641,1e-05,0.65986]
[1779711688641,39.64,77289.51,51.3,0.00641,1e-05,0.66032]
[1779711696698,39.64,77289.18,51.3,0.00639,1e-05,0.65792]
[1779711702740,39.64,77289.27,51.3,0.00639,1e-05,0.65802]
[1779711708781,39.64,77289.59,51.3,0.0064,1e-05,0.65838]
[1779711714824,39.64,77289.03,51.3,0.00639,1e-05,0.65775]
[1779711719865,39.64,77270.51,51.3,0.00616,1e-05,0.63695]
[1779711725062,39.64,77272.56,51.3,0.00619,1e-05,0.63923]
[1779711731949,39.64,77272.09,51.3,0.00618,1e-05,0.63871]
[1779711737992,39.64,77272.01,51.3,0.00618,1e-05,0.63862]
[1779711743027,39.64,77274.03,51.3,0.00621,1e-05,0.64086]
[1779711746050,39.64,77259.22,51.3,0.00603,1e-05,0.62455]
[1779711751085,39.64,77250.88,51.3,0.00591,1e-05,0.61359]
[1779711756133,39.64,77250.78,51.3,0.00591,1e-05,0.61348]
[1779711761167,39.64,77251.0,51.3,0.00591,1e-05,0.61372]
[1779711766202,39.64,77254.21,51.3,0.00595,1e-05,0.61718]
[1779711771238,39.64,77254.37,51.3,0.00595,1e-05,0.61735]
[1779711778287,39.64,77257.26,51.3,0.00599,1e-05,0.62048]
[1779711783322,39.64,77257.45,51.3,0.00599,1e-05,0.62068]
[1779711788357,39.64,77263.99,51.3,0.00607,1e-05,0.62781]
[1779711793393,39.64,77256.81,51.3,0.00598,1e-05,0.61999]
[1779711798428,39.64,77257.15,51.3,0.00599,1e-05,0.62036]
[1779711806484,39.64,77259.95,51.3,0.00602,1e-05,0.6234]
[1779711811519,39.64,77259.8,51.3,0.006,1e-05,0.62129]
[1779711818568,39.64,77260.08,51.3,0.006,1e-05,0.62159]
[1779711820600,39.64,77296.33,51.3,0.00644,1e-05,0.66202]
[1779711822241,39.64,77304.48,51.3,0.00654,1e-05,0.6714]
[1779711822614,39.64,77323.85,51.3,0.00679,1e-05,0.69415]
[1779711822959,39.64,77323.85,51.3,0.00679,1e-05,0.69415]
[1779711826071,39.64,77314.13,51.3,0.00667,1e-05,0.68266]
[1779711831995,39.64,77305.88,51.3,0.00656,1e-05,0.67302]
[1779711838727,39.64,77304.88,51.3,0.00655,1e-05,0.67186]
[1779711843762,39.64,77309.75,51.3,0.00661,1e-05,0.67753]
[1779711850811,39.64,77311.56,51.3,0.00663,1e-05,0.67964]
[1779711855845,39.64,77311.04,51.3,0.00663,1e-05,0.67904]
[1779711862895,39.64,77309.39,51.3,0.00661,1e-05,0.67711]
[1779711863902,39.64,77291.56,51.3,0.00638,1e-05,0.65658]
[1779711868937,39.64,77290.58,51.3,0.00637,1e-05,0.65546]
[1779711873972,39.64,77291.14,51.3,0.00636,1e-05,0.65408]
[1779711879007,39.64,77292.69,51.3,0.00638,1e-05,0.65584]
[1779711884051,39.64,77292.95,51.3,0.00638,1e-05,0.65613]
[1779711889601,39.64,77293.68,51.3,0.00639,1e-05,0.65696]
[1779711890106,39.64,77312.04,51.3,0.00662,1e-05,0.67813]
[1779711895654,39.64,77313.82,51.3,0.00664,1e-05,0.68021]
[1779711901176,39.64,77313.42,51.3,0.00664,1e-05,0.67974]
[1779711906214,39.64,77323.22,51.3,0.00677,1e-05,0.6913]
[1779711911246,39.64,77331.06,51.3,0.00687,1e-05,0.70065]
[1779711916292,39.64,77335.11,51.3,0.00692,1e-05,0.70553]
[1779711921327,39.64,77336.91,51.3,0.00695,1e-05,0.70771]
[1779711926363,39.64,77337.3,51.3,0.00695,1e-05,0.70818]
[1779711931399,39.64,77338.3,51.3,0.00694,1e-05,0.70725]
[1779711936434,39.64,77334.45,51.3,0.00689,1e-05,0.7026]
[1779711941469,39.64,77334.89,51.3,0.0069,1e-05,0.70313]
[1779711946509,39.64,77333.11,51.3,0.00688,1e-05,0.70099]
[1779711951543,39.64,77325.41,51.3,0.00677,1e-05,0.69179]
[1779711956578,39.64,77327.31,51.3,0.0068,1e-05,0.69405]
[1779711961613,39.64,77331.57,51.3,0.00685,1e-05,0.69915]
[1779711966649,39.64,77326.69,51.3,0.00679,1e-05,0.69332]
[1779711971683,39.64,77326.0,51.3,0.00678,1e-05,0.6925]
[1779711974704,39.64,77313.61,51.3,0.00662,1e-05,0.67789]
[1779711979739,39.64,77314.41,51.3,0.00663,1e-05,0.67883]
[1779711984774,39.64,77313.43,51.3,0.00662,1e-05,0.67768]
[1779711989809,39.64,77313.96,51.3,0.00663,1e-05,0.6783]
[1779711994844,39.64,77314.32,51.3,0.00661,1e-05,0.67665]
[1779711999879,39.64,77310.71,51.3,0.00656,1e-05,0.67245]
[1779712005921,39.64,77310.92,51.3,0.00657,1e-05,0.67269]
[1779712010956,39.64,77318.24,51.3,0.00666,1e-05,0.68123]
[1779712015991,39.64,77318.35,51.3,0.00666,1e-05,0.68136]
[1779712021035,39.64,77318.21,51.3,0.00666,1e-05,0.6812]
[1779712026070,39.64,77338.67,51.3,0.00693,1e-05,0.70556]
[1779712031105,39.64,77332.98,51.3,0.00685,1e-05,0.69871]
[1779712036141,39.64,77333.35,51.3,0.00686,1e-05,0.69916]
[1779712041176,39.64,77328.07,51.3,0.00679,1e-05,0.69285]
[1779712046211,39.64,77328.47,51.3,0.00679,1e-05,0.69333]
[1779712051246,39.64,77329.79,51.3,0.00679,1e-05,0.69279]
[1779712056281,39.64,77327.43,51.3,0.00676,1e-05,0.68998]
[1779712061317,39.64,77325.86,51.3,0.00674,1e-05,0.68812]
[1779712066356,39.64,77323.57,51.3,0.00671,1e-05,0.68542]
[1779712071390,39.64,77323.39,51.3,0.00671,1e-05,0.68521]
[1779712076426,39.64,77323.11,51.3,0.0067,1e-05,0.68488]
[1779712081460,39.64,77321.06,51.3,0.00668,1e-05,0.68246]
[1779712086496,39.64,77321.49,51.3,0.00668,1e-05,0.68297]
[1779712091536,39.64,77323.3,51.3,0.00671,1e-05,0.6851]
[1779712096571,39.64,77324.76,51.3,0.00673,1e-05,0.68682]
[1779712101608,39.64,77324.76,51.3,0.00673,1e-05,0.68682]
[1779712106643,39.64,77328.96,51.3,0.00678,1e-05,0.6918]
[1779712110671,39.64,77339.06,51.3,0.00691,1e-05,0.7039]
[1779712116723,39.64,77341.0,51.3,0.00692,1e-05,0.7041]
[1779712121749,39.64,77349.61,51.3,0.00703,1e-05,0.71456]
[1779712126784,39.64,77349.84,51.3,0.00704,1e-05,0.71484]
[1779712131819,39.64,77347.41,51.3,0.007,1e-05,0.71187]
[1779712136853,39.64,77347.71,51.3,0.00701,1e-05,0.71224]
[1779712141889,39.64,77347.16,51.3,0.007,1e-05,0.71157]
[1779712146924,39.64,77327.27,51.3,0.00674,1e-05,0.68769]
[1779712151959,39.64,77319.73,51.3,0.00664,1e-05,0.67882]
[1779712158002,39.64,77320.7,51.3,0.00665,1e-05,0.67995]
[1779712163037,39.64,77320.51,51.3,0.00665,1e-05,0.67973]
[1779712168072,39.64,77320.11,51.3,0.00665,1e-05,0.67926]
[1779712173107,39.64,77320.06,51.3,0.00662,1e-05,0.67712]
[1779712178141,39.64,77320.26,51.3,0.00663,1e-05,0.67736]
[1779712183177,39.64,77319.62,51.3,0.00662,1e-05,0.67661]
[1779712188211,39.64,77320.09,51.3,0.00663,1e-05,0.67716]
[1779712193247,39.64,77325.12,51.3,0.00669,1e-05,0.68306]
[1779712198282,39.64,77329.7,51.3,0.00675,1e-05,0.68847]
[1779712203317,39.64,77329.35,51.3,0.00675,1e-05,0.68805]
[1779712209359,39.64,77325.2,51.3,0.00669,1e-05,0.68315]
[1779712214397,39.64,77326.14,51.3,0.0067,1e-05,0.68426]
[1779712219429,39.64,77333.74,51.3,0.0068,1e-05,0.69327]
[1779712224464,39.64,77337.36,51.3,0.00685,1e-05,0.6976]
[1779712229500,39.64,77341.95,51.3,0.00691,1e-05,0.70311]
[1779712234535,39.64,77344.83,51.3,0.00693,1e-05,0.70445]
[1779712240956,39.64,77345.15,51.3,0.00693,1e-05,0.70484]
[1779712241521,39.64,77345.19,51.3,0.00693,1e-05,0.70489]
[1779712246625,39.64,77344.49,51.3,0.00692,1e-05,0.70404]
[1779712251660,39.64,77342.75,51.3,0.0069,1e-05,0.70194]
[1779712257702,39.64,77342.49,51.3,0.0069,1e-05,0.70163]
[1779712262737,39.64,77343.99,51.3,0.00692,1e-05,0.70344]
[1779712268780,39.64,77344.6,51.3,0.00693,1e-05,0.70417]
[1779712273824,39.64,77346.54,51.3,0.00695,1e-05,0.70652]
[1779712278859,39.64,77347.53,51.3,0.00697,1e-05,0.70772]
[1779712283895,39.64,77348.28,51.3,0.00698,1e-05,0.70863]
[1779712289941,39.64,77349.96,51.3,0.007,1e-05,0.71067]
[1779712293976,39.64,77334.88,51.3,0.00678,1e-05,0.6904]
[1779712299011,39.64,77330.83,51.3,0.00672,1e-05,0.6856]
[1779712304062,39.64,77328.74,51.3,0.0067,1e-05,0.68314]
[1779712309096,39.64,77335.37,51.3,0.00678,1e-05,0.69099]
[1779712314136,39.64,77336.21,51.3,0.00679,1e-05,0.69199]
[1779712319174,39.64,77336.89,51.3,0.0068,1e-05,0.6928]
[1779712324209,39.64,77333.97,51.3,0.00677,1e-05,0.68932]
[1779712329244,39.64,77334.92,51.3,0.00678,1e-05,0.69045]
[1779712334279,39.64,77331.9,51.3,0.00674,1e-05,0.68687]
[1779712339314,39.64,77330.77,51.3,0.00672,1e-05,0.68553]
[1779712344352,39.64,77330.73,51.3,0.00672,1e-05,0.68548]
[1779712349386,39.64,77331.35,51.3,0.00673,1e-05,0.68622]
[1779712354422,39.64,77330.6,51.3,0.0067,1e-05,0.68323]
[1779712359457,39.64,77331.06,51.3,0.00671,1e-05,0.68378]
[1779712364492,39.64,77330.37,51.3,0.0067,1e-05,0.68296]
[1779712369527,39.64,77331.35,51.3,0.00671,1e-05,0.68412]
[1779712374562,39.64,77331.22,51.3,0.00671,1e-05,0.68396]
[1779712379598,39.64,77330.68,51.3,0.0067,1e-05,0.68333]
[1779712384633,39.64,77331.03,51.3,0.00671,1e-05,0.68374]
[1779712389668,39.64,77331.08,51.3,0.00671,1e-05,0.6838]
[1779712394703,39.64,77330.83,51.3,0.0067,1e-05,0.6835]
[1779712396718,39.64,77310.31,51.3,0.00644,1e-05,0.65966]
[1779712401752,39.64,77308.6,51.3,0.00642,1e-05,0.65771]
[1779712409809,39.64,77308.57,51.3,0.00642,1e-05,0.65767]
[1779712414844,39.64,77308.38,51.3,0.0064,1e-05,0.65542]
[1779712419881,39.64,77308.38,51.3,0.0064,1e-05,0.65542]
[1779712421895,39.64,77298.88,51.3,0.00628,1e-05,0.64467]
[1779712426930,39.64,77297.62,51.3,0.00627,1e-05,0.64326]
[1779712433979,39.64,77297.78,51.3,0.00627,1e-05,0.64344]
[1779712437000,39.64,77308.03,51.3,0.00639,1e-05,0.65502]
[1779712442037,39.64,77309.89,51.3,0.00642,1e-05,0.65714]
[1779712446448,39.64,77313.44,51.3,0.00646,1e-05,0.6612]
[1779712447401,39.64,77313.46,51.3,0.00646,1e-05,0.66123]
[1779712453116,39.64,77318.6,51.3,0.00653,1e-05,0.66715]
[1779712460166,39.64,77317.95,51.3,0.00652,1e-05,0.6664]
[1779712463474,39.64,77317.96,51.3,0.00652,1e-05,0.66641]
[1779712469851,39.64,77316.95,51.3,0.00651,1e-05,0.66524]
[1779712475182,39.64,77317.06,51.3,0.00649,1e-05,0.66331]
[1779712479299,39.64,77306.27,51.3,0.00635,1e-05,0.65099]
[1779712484334,39.64,77306.66,51.3,0.00636,1e-05,0.65143]
[1779712489369,39.64,77306.15,51.3,0.00635,1e-05,0.65086]
[1779712494404,39.64,77307.27,51.3,0.00637,1e-05,0.65213]
[1779712499439,39.64,77307.53,51.3,0.00637,1e-05,0.65242]
[1779712504474,39.64,77307.56,51.3,0.00637,1e-05,0.65245]
[1779712510516,39.64,77306.05,51.3,0.00635,1e-05,0.65074]
[1779712515551,39.64,77305.99,51.3,0.00635,1e-05,0.65067]
[1779712520586,39.64,77305.98,51.3,0.00635,1e-05,0.65066]
[1779712525623,39.64,77305.97,51.3,0.00635,1e-05,0.65065]
[1779712530386,39.64,77313.83,51.3,0.00645,1e-05,0.6596]
[1779712535693,39.64,77313.92,51.3,0.00643,1e-05,0.65766]
[1779712537304,39.64,77314.06,51.3,0.00643,1e-05,0.65782]
[1779712542742,39.64,77315.26,51.3,0.00645,1e-05,0.65919]
[1779712547777,39.64,77315.9,51.3,0.00645,1e-05,0.65993]
[1779712552812,39.64,77316.25,51.3,0.00646,1e-05,0.66033]
[1779712557847,39.64,77318.7,51.3,0.00649,1e-05,0.66314]
[1779712562882,39.64,77318.48,51.3,0.00649,1e-05,0.66289]
[1779712569933,39.64,77318.62,51.3,0.00649,1e-05,0.66305]
[1779712575975,39.64,77319.14,51.3,0.00649,1e-05,0.66365]
[1779712581010,39.64,77325.99,51.3,0.00658,1e-05,0.67158]
[1779712586044,39.64,77326.61,51.3,0.00659,1e-05,0.6723]
[1779712591080,39.64,77328.09,51.3,0.00659,1e-05,0.67195]
[1779712596116,39.64,77327.8,51.3,0.00659,1e-05,0.67161]
[1779712601152,39.64,77330.6,51.3,0.00662,1e-05,0.67487]
[1779712606187,39.64,77324.02,51.3,0.00654,1e-05,0.66722]
[1779712612236,39.64,77324.61,51.3,0.00654,1e-05,0.66791]
[1779712617271,39.64,77325.12,51.3,0.00655,1e-05,0.6685]
[1779712622306,39.64,77333.44,51.3,0.00666,1e-05,0.6782]
[1779712628348,39.64,77335.11,51.3,0.00668,1e-05,0.68016]
[1779712633383,39.64,77334.74,51.3,0.00667,1e-05,0.67972]
[1779712638418,39.64,77333.01,51.3,0.00665,1e-05,0.67769]
[1779712643453,39.64,77333.11,51.3,0.00665,1e-05,0.67781]
[1779712648488,39.64,77333.09,51.3,0.00665,1e-05,0.67779]
[1779712653523,39.64,77332.89,51.3,0.00663,1e-05,0.67546]
[1779712658558,39.64,77330.93,51.3,0.00661,1e-05,0.67318]
[1779712664600,39.64,77329.13,51.3,0.00658,1e-05,0.67108]
[1779712670642,39.64,77329.92,51.3,0.00659,1e-05,0.672]
[1779712675677,39.64,77329.35,51.3,0.00659,1e-05,0.67133]
[1779712681719,39.64,77329.68,51.3,0.00659,1e-05,0.67172]
[1779712686754,39.64,77315.48,51.3,0.00641,1e-05,0.65536]
[1779712691789,39.64,77309.41,51.3,0.00633,1e-05,0.64847]
[1779712696824,39.64,77305.72,51.3,0.00629,1e-05,0.6443]
[1779712701859,39.64,77305.18,51.3,0.00628,1e-05,0.6437]
[1779712706894,39.64,77297.11,51.3,0.00618,1e-05,0.63468]
[1779712709917,39.64,77284.45,51.3,0.00603,1e-05,0.62076]
[1779712714950,39.64,77279.76,51.3,0.00596,1e-05,0.61371]
[1779712719985,39.64,77279.84,51.3,0.00596,1e-05,0.6138]
[1779712725020,39.64,77278.95,51.3,0.00595,1e-05,0.61284]
[1779712730055,39.64,77280.21,51.3,0.00596,1e-05,0.6142]
[1779712735094,39.64,77282.7,51.3,0.00599,1e-05,0.6169]
[1779712740129,39.64,77286.6,51.3,0.00604,1e-05,0.62114]
[1779712747178,39.64,77288.21,51.3,0.00606,1e-05,0.6229]
[1779712752213,39.64,77292.11,51.3,0.0061,1e-05,0.62717]
[1779712757249,39.64,77292.78,51.3,0.00611,1e-05,0.62791]
[1779712762285,39.64,77293.75,51.3,0.00612,1e-05,0.62898]
[1779712767322,39.64,77294.55,51.3,0.00613,1e-05,0.62986]
[1779712771350,39.64,77286.35,51.3,0.00602,1e-05,0.6189]
[1779712776385,39.64,77287.04,51.3,0.00603,1e-05,0.61965]
[1779712781420,39.64,77283.44,51.3,0.00598,1e-05,0.61574]
[1779712786456,39.64,77282.78,51.3,0.00597,1e-05,0.61503]
[1779712791491,39.64,77282.99,51.3,0.00598,1e-05,0.61526]
[1779712796526,39.64,77283.14,51.3,0.00598,1e-05,0.61542]
[1779712801567,39.64,77288.93,51.3,0.00605,1e-05,0.62171]
[1779712806602,39.64,77288.98,51.3,0.00605,1e-05,0.62177]
[1779712815665,39.64,77289.08,51.3,0.00605,1e-05,0.62188]
[1779712824728,39.64,77289.11,51.3,0.00605,1e-05,0.62191]
[1779712830770,39.64,77287.5,51.3,0.00603,1e-05,0.62015]
[1779712836812,39.64,77286.75,51.3,0.006,1e-05,0.61738]
[1779712841847,39.64,77291.25,51.3,0.00606,1e-05,0.62228]
[1779712846882,39.64,77293.17,51.3,0.00608,1e-05,0.62438]
[1779712848896,39.64,77282.87,51.3,0.00596,1e-05,0.61317]
[1779712851959,39.64,77282.48,51.3,0.00595,1e-05,0.61275]
[1779712852202,39.64,77282.0,51.3,0.00595,1e-05,0.61224]
[1779712857959,39.64,77281.02,51.3,0.00594,1e-05,0.61118]
[1779712867025,39.64,77281.4,51.3,0.00594,1e-05,0.61159]
[1779712877097,39.64,77281.72,51.3,0.00594,1e-05,0.61193]
[1779712882132,39.64,77281.53,51.3,0.00594,1e-05,0.61173]
[1779712892202,39.64,77282.33,51.3,0.00593,1e-05,0.61064]
[1779712897239,39.64,77281.36,51.3,0.00592,1e-05,0.6096]
[1779712903281,39.64,77280.31,51.3,0.00591,1e-05,0.60847]
[1779712908317,39.64,77279.65,51.3,0.0059,1e-05,0.60777]
[1779712917381,39.64,77279.17,51.3,0.0059,1e-05,0.60725]
[1779712922418,39.64,77280.37,51.3,0.00591,1e-05,0.60854]
[1779712927451,39.64,77279.46,51.3,0.0059,1e-05,0.60756]
[1779712939536,39.64,77279.98,51.3,0.00591,1e-05,0.60812]
[1779712944571,39.64,77281.94,51.3,0.00593,1e-05,0.61023]
[1779712949606,39.64,77284.34,51.3,0.00596,1e-05,0.61281]
[1779712954640,39.64,77284.44,51.3,0.00594,1e-05,0.61097]
[1779712959676,39.64,77286.4,51.3,0.00596,1e-05,0.61309]
[1779712966724,39.64,77286.52,51.3,0.00596,1e-05,0.61322]
[1779712971760,39.64,77286.07,51.3,0.00596,1e-05,0.61273]
[1779712976795,39.64,77287.77,51.3,0.00598,1e-05,0.61457]
[1779712981830,39.64,77287.96,51.3,0.00598,1e-05,0.61477]
[1779712987872,39.64,77287.61,51.3,0.00598,1e-05,0.61439]
[1779712992907,39.64,77287.75,51.3,0.00598,1e-05,0.61455]
[1779712998950,39.64,77288.4,51.3,0.00599,1e-05,0.61525]
[1779713003985,39.64,77288.08,51.3,0.00598,1e-05,0.6149]
[1779713009023,39.64,77288.57,51.3,0.00599,1e-05,0.61543]
[1779713014059,39.64,77287.58,51.3,0.00596,1e-05,0.61241]
[1779713020101,39.64,77286.97,51.3,0.00595,1e-05,0.61175]
[1779713025136,39.64,77286.09,51.3,0.00594,1e-05,0.6108]
[1779713034199,39.64,77286.07,51.3,0.00594,1e-05,0.61078]
[1779713040241,39.64,77286.09,51.3,0.00594,1e-05,0.6108]
[1779713045276,39.64,77286.33,51.3,0.00594,1e-05,0.61106]
[1779713053332,39.64,77287.53,51.3,0.00596,1e-05,0.61235]
[1779713058367,39.64,77288.09,51.3,0.00596,1e-05,0.61296]
[1779713063402,39.64,77287.75,51.3,0.00596,1e-05,0.61259]
[1779713068437,39.64,77288.19,51.3,0.00596,1e-05,0.61307]
[1779713073472,39.64,77288.64,51.3,0.00595,1e-05,0.6116]
[1779713082535,39.64,77288.54,51.3,0.00595,1e-05,0.61149]
[1779713087570,39.64,77288.69,51.3,0.00595,1e-05,0.61165]
[1779713092605,39.64,77289.44,51.3,0.00596,1e-05,0.61246]
[1779713097640,39.64,77289.94,51.3,0.00597,1e-05,0.613]
[1779713102675,39.64,77289.59,51.3,0.00596,1e-05,0.61263]
[1779713107709,39.64,77289.91,51.3,0.00597,1e-05,0.61297]
[1779713111951,39.64,77247.16,51.3,0.00548,1e-05,0.56819]
[1779713117813,39.64,77251.54,51.3,0.00553,1e-05,0.57265]
[1779713122849,39.64,77249.07,51.3,0.0055,1e-05,0.57013]
[1779713127884,39.64,77249.09,51.3,0.0055,1e-05,0.57015]
[1779713132921,39.64,77254.38,51.3,0.00554,1e-05,0.57369]
[1779713134940,39.64,77269.11,51.3,0.00571,1e-05,0.58893]
[1779713139978,39.64,77266.83,51.3,0.00568,1e-05,0.58655]
[1779713142999,39.64,77252.5,51.3,0.00552,1e-05,0.57177]
[1779713148042,39.64,77249.75,51.3,0.00549,1e-05,0.56897]
[1779713154084,39.64,77250.02,51.3,0.00549,1e-05,0.56924]
[1779713159119,39.64,77250.27,51.3,0.0055,1e-05,0.5695]
[1779713162140,39.64,77260.35,51.3,0.00561,1e-05,0.57982]
[1779713167175,39.64,77256.14,51.3,0.00556,1e-05,0.57549]
[1779713173217,39.64,77255.38,51.3,0.00555,1e-05,0.57471]
[1779713178252,39.64,77256.15,51.3,0.00556,1e-05,0.5755]
[1779713183287,39.64,77255.78,51.3,0.00556,1e-05,0.57512]
[1779713188324,39.64,77256.73,51.3,0.00557,1e-05,0.5761]
[1779713195373,39.64,77256.98,51.3,0.00555,1e-05,0.57449]
[1779713201415,39.64,77261.79,51.3,0.00561,1e-05,0.57943]
[1779713206451,39.64,77261.14,51.3,0.0056,1e-05,0.57876]
[1779713211485,39.64,77258.72,51.3,0.00557,1e-05,0.57627]
[1779713216520,39.64,77250.83,51.3,0.00549,1e-05,0.56821]
[1779713221555,39.64,77249.97,51.3,0.00548,1e-05,0.56734]
[1779713227597,39.64,77249.44,51.3,0.00547,1e-05,0.5668]
[1779713230620,39.64,77238.43,51.3,0.00535,1e-05,0.55574]
[1779713236662,39.64,77242.52,51.3,0.0054,1e-05,0.55983]
[1779713241697,39.64,77247.58,51.3,0.00545,1e-05,0.56492]
[1779713246732,39.64,77241.61,51.3,0.00539,1e-05,0.55892]
[1779713251767,39.64,77238.31,51.3,0.00533,1e-05,0.5538]
[1779713257809,39.64,77237.22,51.3,0.00532,1e-05,0.55272]
[1779713262844,39.64,77236.9,51.3,0.00532,1e-05,0.5524]
[1779713267878,39.64,77236.48,51.3,0.00531,1e-05,0.55199]
[1779713272914,39.64,77238.7,51.3,0.00534,1e-05,0.55419]
[1779713279963,39.64,77241.18,51.3,0.00536,1e-05,0.55666]
[1779713284998,39.64,77240.44,51.3,0.00536,1e-05,0.55592]
[1779713292047,39.64,77240.85,51.3,0.00536,1e-05,0.55633]
[1779713297082,39.64,77240.44,51.3,0.00536,1e-05,0.55592]
[1779713300103,39.64,77230.11,51.3,0.00525,1e-05,0.5457]
[1779713305138,39.64,77227.41,51.3,0.00522,1e-05,0.54306]
[1779713310172,39.64,77227.3,51.3,0.00522,1e-05,0.54295]
[1779713315208,39.64,77227.65,51.3,0.0052,1e-05,0.5415]
[1779713321250,39.64,77228.31,51.3,0.00521,1e-05,0.54215]
[1779713328298,39.64,77226.32,51.3,0.00519,1e-05,0.54021]
[1779713333337,39.64,77226.47,51.3,0.00519,1e-05,0.54035]
[1779713336359,39.64,77238.1,51.3,0.00531,1e-05,0.55178]
[1779713341394,39.64,77243.98,51.3,0.00538,1e-05,0.55763]
[1779713346429,39.64,77246.13,51.3,0.0054,1e-05,0.55978]
[1779713351464,39.64,77253.91,51.3,0.00549,1e-05,0.56763]
[1779713356499,39.64,77256.49,51.3,0.00551,1e-05,0.57026]
[1779713361534,39.64,77258.04,51.3,0.00553,1e-05,0.57184]
[1779713369590,39.64,77258.33,51.3,0.00553,1e-05,0.57214]
[1779713374627,39.64,77260.11,51.3,0.00554,1e-05,0.57209]
[1779713379661,39.64,77262.78,51.3,0.00557,1e-05,0.57482]
[1779713384696,39.64,77263.99,51.3,0.00558,1e-05,0.57607]
[1779713389731,39.64,77265.9,51.3,0.0056,1e-05,0.57803]
[1779713394766,39.64,77266.83,51.3,0.00561,1e-05,0.57899]
[1779713399802,39.64,77266.75,51.3,0.00561,1e-05,0.57891]
[1779713404837,39.64,77267.3,51.3,0.00562,1e-05,0.57948]
[1779713409872,39.64,77268.75,51.3,0.00563,1e-05,0.58098]
[1779713414907,39.64,77268.98,51.3,0.00563,1e-05,0.58122]
[1779713419943,39.64,77262.76,51.3,0.00557,1e-05,0.5748]
[1779713425985,39.64,77261.82,51.3,0.00555,1e-05,0.57384]
[1779713431020,39.64,77257.56,51.3,0.00549,1e-05,0.56763]
[1779713436060,39.64,77260.05,51.3,0.00552,1e-05,0.57016]
[1779713441096,39.64,77260.76,51.3,0.00553,1e-05,0.57089]
[1779713446132,39.64,77263.09,51.3,0.00555,1e-05,0.57327]
[1779713454188,39.64,77263.52,51.3,0.00556,1e-05,0.57371]
[1779713459223,39.64,77263.13,51.3,0.00555,1e-05,0.57331]
[1779713462956,39.64,77262.83,51.3,0.00555,1e-05,0.573]
[1779713463979,39.64,77262.88,51.3,0.00555,1e-05,0.57306]
[1779713469293,39.64,77263.24,51.3,0.00555,1e-05,0.57342]
[1779713474329,39.64,77263.41,51.3,0.00555,1e-05,0.5736]
[1779713479364,39.64,77263.16,51.3,0.00555,1e-05,0.57334]
[1779713484399,39.64,77261.84,51.3,0.00554,1e-05,0.57199]
[1779713489434,39.64,77262.01,51.3,0.00554,1e-05,0.57217]
[1779713494469,39.64,77264.97,51.3,0.00555,1e-05,0.57333]
[1779713499504,39.64,77270.5,51.3,0.00562,1e-05,0.57902]
[1779713505546,39.64,77270.7,51.3,0.00562,1e-05,0.57922]
[1779713512595,39.64,77271.78,51.3,0.00563,1e-05,0.58034]
[1779713518637,39.64,77271.42,51.3,0.00563,1e-05,0.57997]
[1779713524678,39.64,77272.66,51.3,0.00564,1e-05,0.58125]
[1779713529714,39.64,77282.65,51.3,0.00575,1e-05,0.59168]
[1779713537770,39.64,77283.16,51.3,0.00576,1e-05,0.59222]
[1779713542805,39.64,77283.82,51.3,0.00577,1e-05,0.59291]
[1779713547840,39.64,77287.53,51.3,0.00581,1e-05,0.59684]
[1779713552879,39.64,77289.72,51.3,0.00582,1e-05,0.59723]
[1779713557914,39.64,77290.27,51.3,0.00582,1e-05,0.59781]
[1779713562949,39.64,77288.99,51.3,0.00581,1e-05,0.59645]
[1779713567984,39.64,77286.84,51.3,0.00578,1e-05,0.59418]
[1779713573020,39.64,77286.84,51.3,0.00578,1e-05,0.59418]
[1779713578056,39.64,77286.44,51.3,0.00578,1e-05,0.59376]
[1779713582049,39.64,77286.69,51.3,0.00578,1e-05,0.59402]
[1779713589133,39.64,77288.6,51.3,0.0058,1e-05,0.59604]
[1779713592154,39.64,77300.04,51.3,0.00594,1e-05,0.60826]
[1779713597189,39.64,77300.95,51.3,0.00595,1e-05,0.60924]
[1779713602224,39.64,77301.72,51.3,0.00596,1e-05,0.61007]
[1779713607259,39.64,77299.72,51.3,0.00593,1e-05,0.60791]
[1779713614308,39.64,77300.26,51.3,0.00592,1e-05,0.60654]
[1779713619343,39.64,77297.7,51.3,0.00589,1e-05,0.60379]
[1779713624398,39.64,77297.6,51.3,0.00589,1e-05,0.60369]
[1779713625032,39.64,77297.6,51.3,0.00589,1e-05,0.60369]
[1779713634470,39.64,77298.98,51.3,0.00591,1e-05,0.60517]
[1779713639505,39.64,77299.04,51.3,0.00591,1e-05,0.60523]
[1779713645551,39.64,77299.39,51.3,0.00591,1e-05,0.60561]
[1779713647565,39.64,77308.76,51.3,0.00602,1e-05,0.61574]
[1779713650586,39.64,77320.55,51.3,0.00616,1e-05,0.62868]
[1779713655621,39.64,77326.07,51.3,0.00623,1e-05,0.63482]
[1779713660658,39.64,77330.49,51.3,0.00629,1e-05,0.63977]
[1779713665693,39.64,77329.99,51.3,0.00628,1e-05,0.63921]
[1779713670729,39.64,77325.46,51.3,0.00622,1e-05,0.63414]
[1779713670994,39.64,77325.46,51.3,0.00622,1e-05,0.63414]
[1779713677778,39.64,77327.14,51.3,0.00622,1e-05,0.634]
[1779713682813,39.64,77326.45,51.3,0.00622,1e-05,0.63323]
[1779713687848,39.64,77326.28,51.3,0.00621,1e-05,0.63304]
[1779713692883,39.64,77326.26,51.3,0.00621,1e-05,0.63301]
[1779713699932,39.64,77326.72,51.3,0.00622,1e-05,0.63353]
[1779713704967,39.64,77331.12,51.3,0.00627,1e-05,0.63845]
[1779713710007,39.64,77332.49,51.3,0.00629,1e-05,0.63999]
[1779713715038,39.64,77331.53,51.3,0.00628,1e-05,0.63891]
[1779713720073,39.64,77339.72,51.3,0.00638,1e-05,0.64816]
[1779713725237,39.64,77340.83,51.3,0.00639,1e-05,0.64943]
[1779713731152,39.64,77341.67,51.3,0.00639,1e-05,0.64833]
[1779713736188,39.64,77343.52,51.3,0.00641,1e-05,0.65043]
[1779713741223,39.64,77349.5,51.3,0.00648,1e-05,0.65728]
[1779713746257,39.64,77349.97,51.3,0.00649,1e-05,0.65782]
[1779713751293,39.64,77350.72,51.3,0.0065,1e-05,0.65869]
[1779713757335,39.64,77349.86,51.3,0.00649,1e-05,0.6577]
[1779713762371,39.64,77350.35,51.3,0.0065,1e-05,0.65826]
[1779713767405,39.64,77350.5,51.3,0.0065,1e-05,0.65843]
[1779713773447,39.64,77350.67,51.3,0.0065,1e-05,0.65863]
[1779713778481,39.64,77349.6,51.3,0.00649,1e-05,0.6574]
[1779713783519,39.64,77348.9,51.3,0.00648,1e-05,0.65659]
[1779713788555,39.64,77349.96,51.3,0.00649,1e-05,0.65781]
[1779713793590,39.64,77342.87,51.3,0.00638,1e-05,0.64764]
[1779713798625,39.64,77340.9,51.3,0.00636,1e-05,0.6454]
[1779713803660,39.64,77343.68,51.3,0.00639,1e-05,0.64856]
[1779713807694,39.64,77357.02,51.3,0.00656,1e-05,0.66389]
[1779713812729,39.64,77357.07,51.3,0.00656,1e-05,0.66395]
[1779713817764,39.64,77358.93,51.3,0.00659,1e-05,0.66611]
[1779713822799,39.64,77354.77,51.3,0.00653,1e-05,0.66128]
[1779713827835,39.64,77353.39,51.3,0.00651,1e-05,0.65969]
[1779713833877,39.64,77353.6,51.3,0.00652,1e-05,0.65993]
[1779713839919,39.64,77353.95,51.3,0.00652,1e-05,0.66033]
[1779713844954,39.64,77351.21,51.3,0.00649,1e-05,0.65718]
[1779713849989,39.64,77349.7,51.3,0.00647,1e-05,0.65544]
[1779713855024,39.64,77349.04,51.3,0.00644,1e-05,0.65261]
[1779713860059,39.64,77349.45,51.3,0.00644,1e-05,0.65308]
[1779713865093,39.64,77349.98,51.3,0.00645,1e-05,0.65369]
[1779713870130,39.64,77342.09,51.3,0.00635,1e-05,0.6447]
[1779713876171,39.64,77335.97,51.3,0.00628,1e-05,0.6378]
[1779713881206,39.64,77335.28,51.3,0.00627,1e-05,0.63703]
[1779713891277,39.64,77335.51,51.3,0.00627,1e-05,0.63729]
[1779713896312,39.64,77335.1,51.3,0.00626,1e-05,0.63683]
[1779713901347,39.64,77330.67,51.3,0.00621,1e-05,0.63188]
[1779713906383,39.64,77329.69,51.3,0.0062,1e-05,0.63078]
[1779713912425,39.64,77330.47,51.3,0.00619,1e-05,0.62964]
[1779713918467,39.64,77330.45,51.3,0.00619,1e-05,0.62961]
[1779713923501,39.64,77326.37,51.3,0.00614,1e-05,0.62509]
[1779713928537,39.64,77320.82,51.3,0.00607,1e-05,0.61899]
[1779713929936,39.64,77320.82,51.3,0.00607,1e-05,0.61899]
[1779713936593,39.64,77319.41,51.3,0.00605,1e-05,0.61745]
[1779713941628,39.64,77319.36,51.3,0.00605,1e-05,0.61739]
[1779713946663,39.64,77318.75,51.3,0.00605,1e-05,0.61673]
[1779713951697,39.64,77315.89,51.3,0.00601,1e-05,0.61361]
[1779713956734,39.64,77308.85,51.3,0.00593,1e-05,0.606]
[1779713962776,39.64,77308.33,51.3,0.00592,1e-05,0.60544]
[1779713967811,39.64,77308.82,51.3,0.00593,1e-05,0.60597]
[1779713972846,39.64,77308.38,51.3,0.0059,1e-05,0.60354]
[1779713977881,39.64,77308.6,51.3,0.00591,1e-05,0.60377]
[1779713982916,39.64,77307.75,51.3,0.0059,1e-05,0.60286]
[1779713987950,39.64,77306.4,51.3,0.00588,1e-05,0.60141]
[1779713991979,39.64,77295.65,51.3,0.00576,1e-05,0.59001]
[1779713997016,39.64,77294.7,51.3,0.00575,1e-05,0.58901]
[1779714002051,39.64,77292.51,51.3,0.00572,1e-05,0.58671]
[1779714003062,39.64,77279.37,51.3,0.00557,1e-05,0.57308]
[1779714008096,39.64,77281.78,51.3,0.0056,1e-05,0.57556]
[1779714013132,39.64,77274.42,51.3,0.00552,1e-05,0.56802]
[1779714019174,39.64,77275.63,51.3,0.00553,1e-05,0.56925]
[1779714024209,39.64,77275.37,51.3,0.00553,1e-05,0.56899]
[1779714031258,39.64,77274.59,51.3,0.0055,1e-05,0.56632]
[1779714033582,39.64,77276.49,51.3,0.00552,1e-05,0.56826]
[1779714040321,39.64,77280.99,51.3,0.00557,1e-05,0.57286]
[1779714045355,39.64,77280.18,51.3,0.00556,1e-05,0.57203]
[1779714050391,39.64,77280.47,51.3,0.00557,1e-05,0.57233]
[1779714055428,39.64,77280.25,51.3,0.00556,1e-05,0.5721]
[1779714060463,39.64,77280.34,51.3,0.00557,1e-05,0.5722]
[1779714065499,39.64,77280.93,51.3,0.00557,1e-05,0.5728]
[1779714070534,39.64,77280.8,51.3,0.00557,1e-05,0.57267]
[1779714073955,39.64,77280.8,51.3,0.00557,1e-05,0.57267]
[1779714074318,39.64,77280.8,51.3,0.00557,1e-05,0.57267]
[1779714074550,39.64,77285.83,51.3,0.00563,1e-05,0.57785]
[1779714078590,39.64,77296.17,51.3,0.00574,1e-05,0.58863]
[1779714085639,39.64,77304.16,51.3,0.00584,1e-05,0.59708]
[1779714090674,39.64,77305.18,51.3,0.00585,1e-05,0.59817]
[1779714095709,39.64,77305.22,51.3,0.00583,1e-05,0.59627]
[1779714101751,39.64,77306.29,51.3,0.00584,1e-05,0.5974]
[1779714106786,39.64,77306.82,51.3,0.00585,1e-05,0.59797]
[1779714110912,39.64,77308.08,51.3,0.00586,1e-05,0.59931]
[1779714112287,39.64,77308.16,51.3,0.00586,1e-05,0.5994]
[1779714112594,39.64,77308.16,51.3,0.00586,1e-05,0.5994]
[1779714118872,39.64,77310.52,51.3,0.00589,1e-05,0.60192]
[1779714123907,39.64,77311.86,51.3,0.00591,1e-05,0.60336]
[1779714128942,39.64,77315.2,51.3,0.00595,1e-05,0.60695]
[1779714133978,39.64,77317.17,51.3,0.00597,1e-05,0.60908]
[1779714139013,39.64,77316.81,51.3,0.00597,1e-05,0.60869]
[1779714144052,39.64,77318.27,51.3,0.00598,1e-05,0.61027]
[1779714149087,39.64,77318.37,51.3,0.00599,1e-05,0.61038]
[1779714154124,39.64,77327.36,51.3,0.00607,1e-05,0.61819]
[1779714159159,39.64,77326.64,51.3,0.00607,1e-05,0.6174]
[1779714164193,39.64,77319.96,51.3,0.00599,1e-05,0.61012]
[1779714169230,39.64,77317.15,51.3,0.00595,1e-05,0.60709]
[1779714174265,39.64,77317.41,51.3,0.00595,1e-05,0.60737]
[1779714180307,39.64,77317.25,51.3,0.00595,1e-05,0.60719]
[1779714185342,39.64,77314.75,51.3,0.00592,1e-05,0.6045]
[1779714190384,39.64,77319.5,51.3,0.00598,1e-05,0.60963]
[1779714195420,39.64,77324.44,51.3,0.00604,1e-05,0.615]
[1779714200455,39.64,77324.27,51.3,0.00604,1e-05,0.61481]
[1779714205490,39.64,77325.09,51.3,0.00605,1e-05,0.6157]
[1779714210273,39.64,77325.07,51.3,0.00605,1e-05,0.61568]
[1779714210279,39.64,77325.07,51.3,0.00605,1e-05,0.61568]
[1779714215560,39.64,77325.33,51.3,0.00603,1e-05,0.61398]
[1779714223501,39.64,77325.53,51.3,0.00603,1e-05,0.6142]
[1779714228656,39.64,77326.48,51.3,0.00604,1e-05,0.61523]
[1779714232127,39.64,77326.48,51.3,0.00604,1e-05,0.61523]
[1779714234559,39.64,77325.56,51.3,0.00603,1e-05,0.61423]
[1779714243761,39.64,77325.36,51.3,0.00603,1e-05,0.61401]
[1779714248795,39.64,77325.29,51.3,0.00603,1e-05,0.61394]
[1779714253831,39.64,77325.7,51.3,0.00603,1e-05,0.61438]
[1779714259875,39.64,77326.11,51.3,0.00604,1e-05,0.61483]
[1779714264910,39.64,77326.01,51.3,0.00604,1e-05,0.61472]
[1779714269945,39.64,77326.18,51.3,0.00604,1e-05,0.61491]
[1779714275988,39.64,77325.8,51.3,0.00602,1e-05,0.61251]
[1779714281023,39.64,77324.69,51.3,0.006,1e-05,0.6113]
[1779714286058,39.64,77325.42,51.3,0.00601,1e-05,0.61209]
[1779714292100,39.64,77325.68,51.3,0.00602,1e-05,0.61238]
[1779714294115,39.64,77335.32,51.3,0.00613,1e-05,0.62294]
[1779714297154,39.64,77347.13,51.3,0.00628,1e-05,0.63608]
[1779714302179,39.64,77348.55,51.3,0.00629,1e-05,0.63768]
[1779714307214,39.64,77339.25,51.3,0.00618,1e-05,0.62728]
[1779714312249,39.64,77338.55,51.3,0.00617,1e-05,0.62651]
[1779714317287,39.64,77338.48,51.3,0.00617,1e-05,0.62643]
[1779714322321,39.64,77335.41,51.3,0.00613,1e-05,0.62304]
[1779714327357,39.64,77334.64,51.3,0.00612,1e-05,0.62219]
[1779714333399,39.64,77341.68,51.3,0.00619,1e-05,0.62796]
[1779714339442,39.64,77343.53,51.3,0.00621,1e-05,0.63002]
[1779714344477,39.64,77346.29,51.3,0.00625,1e-05,0.6331]
[1779714349512,39.64,77346.51,51.3,0.00625,1e-05,0.63335]
[1779714354547,39.64,77347.17,51.3,0.00626,1e-05,0.63409]
[1779714359582,39.64,77348.66,51.3,0.00628,1e-05,0.63576]
[1779714364618,39.64,77355.08,51.3,0.00636,1e-05,0.643]
[1779714369653,39.64,77356.14,51.3,0.00637,1e-05,0.6442]
[1779714374688,39.64,77357.09,51.3,0.00638,1e-05,0.64528]
[1779714379937,39.64,77360.2,51.3,0.00642,1e-05,0.64882]
[1779714386773,39.64,77365.07,51.3,0.00648,1e-05,0.65441]
[1779714391810,39.64,77365.37,51.3,0.00647,1e-05,0.65267]
[1779714396845,39.64,77365.98,51.3,0.00647,1e-05,0.65337]
[1779714399866,39.64,77378.98,51.3,0.00664,1e-05,0.66845]
[1779714402887,39.64,77369.06,51.3,0.00651,1e-05,0.65692]
[1779714407922,39.64,77367.8,51.3,0.0065,1e-05,0.65546]
[1779714412957,39.64,77367.61,51.3,0.0065,1e-05,0.65524]
[1779714418999,39.64,77367.58,51.3,0.0065,1e-05,0.65521]
[1779714424034,39.64,77367.5,51.3,0.00649,1e-05,0.65512]
[1779714430077,39.64,77367.84,51.3,0.0065,1e-05,0.65551]
[1779714436120,39.64,77367.38,51.3,0.00649,1e-05,0.65498]
[1779714443169,39.64,77367.0,51.3,0.00649,1e-05,0.65454]
[1779714448204,39.64,77366.26,51.3,0.00648,1e-05,0.65369]
[1779714453239,39.64,77365.94,51.3,0.00645,1e-05,0.65124]
[1779714458274,39.64,77367.26,51.3,0.00647,1e-05,0.65276]
[1779714464316,39.64,77366.66,51.3,0.00646,1e-05,0.65207]
[1779714469351,39.64,77366.6,51.3,0.00646,1e-05,0.652]
[1779714474386,39.64,77365.47,51.3,0.00645,1e-05,0.6507]
[1779714479421,39.64,77366.32,51.3,0.00646,1e-05,0.65168]
[1779714485463,39.64,77365.94,51.3,0.00645,1e-05,0.65124]
[1779714491515,39.64,77366.06,51.3,0.00646,1e-05,0.65138]
[1779714496550,39.64,77366.1,51.3,0.00646,1e-05,0.65143]
[1779714502592,39.64,77366.03,51.3,0.00646,1e-05,0.65135]
[1779714507627,39.64,77366.21,51.3,0.00646,1e-05,0.65155]
[1779714512667,39.64,77373.89,51.3,0.00654,1e-05,0.65831]
[1779714517702,39.64,77372.73,51.3,0.00652,1e-05,0.65697]
[1779714522737,39.64,77373.06,51.3,0.00653,1e-05,0.65735]
[1779714530793,39.64,77373.31,51.3,0.00653,1e-05,0.65764]
[1779714535827,39.64,77365.94,51.3,0.00643,1e-05,0.64917]
[1779714540863,39.64,77365.76,51.3,0.00643,1e-05,0.64896]
[1779714545899,39.64,77369.72,51.3,0.00648,1e-05,0.6535]
[1779714550937,39.64,77354.77,51.3,0.00629,1e-05,0.6365]
[1779714555975,39.64,77348.86,51.3,0.00622,1e-05,0.62988]
[1779714561009,39.64,77345.22,51.3,0.00618,1e-05,0.62583]
[1779714566046,39.64,77344.91,51.3,0.00617,1e-05,0.62548]
[1779714571080,39.64,77344.74,51.3,0.00615,1e-05,0.62328]
[1779714576115,39.64,77339.82,51.3,0.00609,1e-05,0.61786]
[1779714581150,39.64,77340.53,51.3,0.0061,1e-05,0.61864]
[1779714586185,39.64,77339.82,51.3,0.00609,1e-05,0.61786]
[1779714591220,39.64,77340.2,51.3,0.00609,1e-05,0.61827]
[1779714596255,39.64,77341.19,51.3,0.00611,1e-05,0.61936]
[1779714601290,39.64,77340.96,51.3,0.0061,1e-05,0.61911]
[1779714606325,39.64,77341.17,51.3,0.00611,1e-05,0.61934]
[1779714611360,39.64,77342.36,51.3,0.00612,1e-05,0.62065]
[1779714616395,39.64,77341.64,51.3,0.00611,1e-05,0.61986]
[1779714622438,39.64,77341.93,51.3,0.00612,1e-05,0.62018]
[1779714630494,39.64,77341.73,51.3,0.00611,1e-05,0.61996]
[1779714635529,39.64,77342.07,51.3,0.0061,1e-05,0.61832]
[1779714640564,39.64,77342.42,51.3,0.0061,1e-05,0.61871]
[1779714645599,39.64,77341.99,51.3,0.0061,1e-05,0.61824]
[1779714650634,39.64,77336.24,51.3,0.00603,1e-05,0.61194]
[1779714655669,39.64,77333.76,51.3,0.006,1e-05,0.60925]
[1779714660705,39.64,77334.56,51.3,0.00601,1e-05,0.61012]
[1779714665740,39.64,77334.78,51.3,0.00601,1e-05,0.61036]
[1779714670777,39.64,77335.21,51.3,0.00602,1e-05,0.61082]
[1779714676819,39.64,77335.25,51.3,0.00602,1e-05,0.61087]
[1779714681855,39.64,77340.47,51.3,0.00608,1e-05,0.61657]
[1779714684955,39.64,77338.66,51.3,0.00606,1e-05,0.61459]
[1779714685459,39.64,77339.15,51.3,0.00606,1e-05,0.61512]
[1779714690918,39.64,77338.9,51.3,0.00606,1e-05,0.61485]
[1779714695953,39.64,77337.59,51.3,0.00603,1e-05,0.61142]
[1779714697966,39.64,77327.73,51.3,0.00591,1e-05,0.60077]
[1779714703002,39.64,77321.27,51.3,0.00583,1e-05,0.59387]
[1779714708037,39.64,77318.04,51.3,0.00579,1e-05,0.59044]
[1779714713073,39.64,77305.79,51.3,0.00565,1e-05,0.57761]
[1779714718118,39.64,77296.84,51.3,0.00555,1e-05,0.56838]
[1779714723153,39.64,77296.29,51.3,0.00555,1e-05,0.56781]
[1779714728188,39.64,77296.52,51.3,0.00555,1e-05,0.56805]
[1779714734230,39.64,77296.57,51.3,0.00555,1e-05,0.5681]
[1779714739265,39.64,77296.5,51.3,0.00555,1e-05,0.56803]
[1779714744301,39.64,77296.16,51.3,0.00554,1e-05,0.56768]
[1779714749338,39.64,77285.85,51.3,0.00543,1e-05,0.55721]
[1779714754373,39.64,77283.0,51.3,0.00538,1e-05,0.5525]
[1779714759408,39.64,77273.95,51.3,0.00528,1e-05,0.5435]
[1779714764449,39.64,77265.85,51.3,0.0052,1e-05,0.53556]
[1779714769482,39.64,77264.76,51.3,0.00519,1e-05,0.5345]
[1779714773510,39.64,77253.77,51.3,0.00507,1e-05,0.5239]
[1779714778545,39.64,77251.61,51.3,0.00505,1e-05,0.52183]
[1779714788616,39.64,77252.8,51.3,0.00506,1e-05,0.52297]
[1779714793652,39.64,77252.9,51.3,0.00506,1e-05,0.52306]
[1779714798685,39.64,77253.14,51.3,0.00507,1e-05,0.52329]
[1779714806742,39.64,77253.73,51.3,0.00507,1e-05,0.52386]
[1779714813796,39.64,77252.87,51.3,0.00505,1e-05,0.52126]
[1779714818832,39.64,77260.87,51.3,0.00513,1e-05,0.52893]
[1779714823866,39.64,77256.47,51.3,0.00508,1e-05,0.5247]
[1779714828902,39.64,77257.98,51.3,0.0051,1e-05,0.52615]
[1779714833937,39.64,77258.18,51.3,0.0051,1e-05,0.52634]
[1779714838972,39.64,77258.31,51.3,0.0051,1e-05,0.52646]
[1779714844009,39.64,77258.74,51.3,0.00511,1e-05,0.52688]
[1779714851057,39.64,77260.24,51.3,0.00512,1e-05,0.52832]
[1779714856095,39.64,77260.18,51.3,0.00512,1e-05,0.52826]
[1779714862137,39.64,77260.03,51.3,0.00512,1e-05,0.52812]
[1779714870200,39.64,77259.06,51.3,0.00511,1e-05,0.52719]
[1779714875239,39.64,77257.66,51.3,0.00508,1e-05,0.52406]
[1779714880275,39.64,77257.11,51.3,0.00507,1e-05,0.52353]
[1779714885311,39.64,77249.11,51.3,0.00499,1e-05,0.51592]
[1779714890345,39.64,77249.71,51.3,0.005,1e-05,0.51649]
[1779714896387,39.64,77258.04,51.3,0.00508,1e-05,0.52442]
[1779714901426,39.64,77259.67,51.3,0.0051,1e-05,0.52598]
[1779714906458,39.64,77259.53,51.3,0.0051,1e-05,0.52585]
[1779714911492,39.64,77259.15,51.3,0.00509,1e-05,0.52548]
[1779714917535,39.64,77259.26,51.3,0.0051,1e-05,0.52559]
[1779714922569,39.64,77251.7,51.3,0.00502,1e-05,0.51838]
[1779714927605,39.64,77249.11,51.3,0.00499,1e-05,0.51592]
[1779714932640,39.64,77253.49,51.3,0.00502,1e-05,0.5183]
[1779714938683,39.64,77252.12,51.3,0.005,1e-05,0.51701]
[1779714943717,39.64,77252.06,51.3,0.005,1e-05,0.51695]
[1779714948753,39.64,77251.96,51.3,0.005,1e-05,0.51685]
[1779714953787,39.64,77252.1,51.3,0.005,1e-05,0.51699]
[1779714958823,39.64,77250.48,51.3,0.00499,1e-05,0.51545]
[1779714961847,39.64,77262.3,51.3,0.00511,1e-05,0.52672]
[1779714965873,39.64,77271.88,51.3,0.00521,1e-05,0.53601]
[1779714970909,39.64,77280.05,51.3,0.0053,1e-05,0.54404]
[1779714975945,39.64,77287.7,51.3,0.00538,1e-05,0.55164]
[1779714980982,39.64,77289.36,51.3,0.0054,1e-05,0.55331]
[1779714986019,39.64,77289.56,51.3,0.0054,1e-05,0.55351]
[1779714991054,39.64,77284.11,51.3,0.00532,1e-05,0.54622]
[1779714998104,39.64,77284.17,51.3,0.00532,1e-05,0.54628]
[1779715005154,39.64,77284.79,51.3,0.00533,1e-05,0.54689]
[1779715010189,39.64,77285.93,51.3,0.00534,1e-05,0.54803]
[1779715015224,39.64,77285.74,51.3,0.00534,1e-05,0.54784]
[1779715020259,39.64,77285.27,51.3,0.00534,1e-05,0.54737]
[1779715026301,39.64,77283.99,51.3,0.00532,1e-05,0.5461]
[1779715031337,39.64,77283.74,51.3,0.00532,1e-05,0.54585]
[1779715037378,39.64,77283.61,51.3,0.00532,1e-05,0.54572]
[1779715042414,39.64,77282.9,51.3,0.00531,1e-05,0.54502]
[1779715047449,39.64,77284.03,51.3,0.00532,1e-05,0.54614]
[1779715056512,39.64,77283.43,51.3,0.0053,1e-05,0.54371]
[1779715061546,39.64,77285.22,51.3,0.00532,1e-05,0.54548]
[1779715072624,39.64,77285.23,51.3,0.00532,1e-05,0.54549]
[1779715077659,39.64,77285.3,51.3,0.00532,1e-05,0.54556]
[1779715082694,39.64,77285.44,51.3,0.00532,1e-05,0.5457]
[1779715084709,39.64,77271.76,51.3,0.00517,1e-05,0.53227]
[1779715089743,39.64,77263.76,51.3,0.00509,1e-05,0.52455]
[1779715094780,39.64,77263.94,51.3,0.00509,1e-05,0.52472]
[1779715099819,39.64,77263.79,51.3,0.00509,1e-05,0.52458]
[1779715108881,39.64,77263.92,51.3,0.00509,1e-05,0.5247]
[1779715111903,39.64,77250.99,51.3,0.00494,1e-05,0.51066]
[1779715116937,39.64,77248.15,51.3,0.00491,1e-05,0.508]
[1779715121972,39.64,77247.6,51.3,0.00491,1e-05,0.50749]
[1779715127007,39.64,77243.24,51.3,0.00487,1e-05,0.50343]
[1779715132042,39.64,77243.65,51.3,0.00487,1e-05,0.50381]
[1779715137077,39.64,77241.3,51.3,0.00485,1e-05,0.50164]
[1779715142112,39.64,77243.42,51.3,0.00487,1e-05,0.5036]
[1779715147147,39.64,77243.21,51.3,0.00487,1e-05,0.5034]
[1779715152182,39.64,77241.6,51.3,0.00485,1e-05,0.50191]
[1779715157219,39.64,77241.1,51.3,0.00484,1e-05,0.50145]
[1779715162253,39.64,77240.76,51.3,0.00484,1e-05,0.50114]
[1779715167288,39.64,77243.27,51.3,0.00487,1e-05,0.50346]
[1779715172323,39.64,77242.08,51.3,0.00484,1e-05,0.50063]
[1779715177358,39.64,77241.81,51.3,0.00483,1e-05,0.50038]
[1779715182393,39.64,77241.37,51.3,0.00483,1e-05,0.49997]
[1779715189095,39.64,77241.94,51.3,0.00484,1e-05,0.5005]
[1779715194478,39.64,77234.79,51.3,0.00477,1e-05,0.49394]
[1779715200521,39.64,77234.04,51.3,0.00476,1e-05,0.49325]
[1779715205556,39.64,77232.77,51.3,0.00475,1e-05,0.49209]
[1779715210593,39.64,77232.55,51.3,0.00474,1e-05,0.49189]
[1779715211607,39.64,77219.4,51.3,0.00462,1e-05,0.48006]
[1779715217237,39.64,77220.9,51.3,0.00463,1e-05,0.4814]
[1779715223549,39.64,77224.01,51.3,0.00466,1e-05,0.48418]
[1779715228726,39.64,77231.37,51.3,0.00473,1e-05,0.49082]
[1779715237790,39.64,77230.39,51.3,0.00471,1e-05,0.48823]
[1779715242826,39.64,77227.69,51.3,0.00468,1e-05,0.4858]
[1779715247861,39.64,77236.42,51.3,0.00477,1e-05,0.49371]
[1779715250537,39.64,77240.56,51.3,0.00481,1e-05,0.4975]
[1779715253556,39.64,77244.75,51.3,0.00485,1e-05,0.50136]
[1779715258938,39.64,77245.08,51.3,0.00485,1e-05,0.50167]
[1779715263980,39.64,77245.67,51.3,0.00486,1e-05,0.50221]
[1779715267599,39.64,77247.58,51.3,0.00488,1e-05,0.50398]
[1779715270025,39.64,77260.43,51.3,0.00501,1e-05,0.51603]
[1779715277074,39.64,77264.16,51.3,0.00504,1e-05,0.51958]
[1779715282109,39.64,77268.17,51.3,0.00509,1e-05,0.52341]
[1779715287143,39.64,77270.48,51.3,0.00511,1e-05,0.52563]
[1779715292179,39.64,77273.08,51.3,0.00512,1e-05,0.52633]
[1779715295953,39.64,77275.03,51.3,0.00514,1e-05,0.52822]
[1779715295978,39.64,77275.03,51.3,0.00514,1e-05,0.52822]
[1779715296539,39.64,77275.03,51.3,0.00514,1e-05,0.52822]
[1779715297171,39.64,77274.98,51.3,0.00514,1e-05,0.52817]
[1779715302249,39.64,77275.06,51.3,0.00514,1e-05,0.52825]
[1779715307283,39.64,77277.97,51.3,0.00517,1e-05,0.53106]
[1779715314333,39.64,77277.79,51.3,0.00517,1e-05,0.53089]
[1779715321382,39.64,77277.78,51.3,0.00517,1e-05,0.53088]
[1779715327423,39.64,77277.25,51.3,0.00516,1e-05,0.53037]
[1779715328269,39.64,77277.25,51.3,0.00516,1e-05,0.53037]
[1779715331517,39.64,77277.6,51.3,0.00517,1e-05,0.53071]
[1779715334037,39.64,77277.23,51.3,0.00516,1e-05,0.53035]
[1779715339508,39.64,77276.67,51.3,0.00516,1e-05,0.5298]
[1779715340577,39.64,77276.67,51.3,0.00516,1e-05,0.5298]
[1779715340673,39.64,77276.67,51.3,0.00516,1e-05,0.5298]
[1779715347564,39.64,77272.27,51.3,0.00511,1e-05,0.52555]
[1779715347780,39.64,77272.27,51.3,0.00511,1e-05,0.52555]
[1779715353607,39.64,77271.86,51.3,0.00509,1e-05,0.52337]
[1779715359649,39.64,77271.75,51.3,0.00509,1e-05,0.52326]
[1779715364684,39.64,77271.71,51.3,0.00509,1e-05,0.52322]
[1779715371733,39.64,77271.56,51.3,0.00509,1e-05,0.52308]
[1779715376768,39.64,77271.47,51.3,0.00509,1e-05,0.52299]
[1779715378559,39.64,77271.47,51.3,0.00509,1e-05,0.52299]
[1779715384825,39.64,77272.9,51.3,0.0051,1e-05,0.52436]
[1779715389860,39.64,77267.94,51.3,0.00505,1e-05,0.51962]
[1779715393996,39.64,77267.31,51.3,0.00504,1e-05,0.51902]
[1779715399929,39.64,77263.24,51.3,0.005,1e-05,0.51515]
[1779715404965,39.64,77262.92,51.3,0.005,1e-05,0.51485]
[1779715411007,39.64,77266.76,51.3,0.00502,1e-05,0.51672]
[1779715416042,39.64,77266.88,51.3,0.00502,1e-05,0.51683]
[1779715426112,39.64,77266.84,51.3,0.00502,1e-05,0.51679]
[1779715431154,39.64,77265.65,51.3,0.00501,1e-05,0.51566]
[1779715441223,39.64,77265.47,51.3,0.00501,1e-05,0.51549]
[1779715446258,39.64,77264.58,51.3,0.005,1e-05,0.51465]
[1779715451293,39.64,77266.77,51.3,0.00502,1e-05,0.51672]
[1779715456328,39.64,77266.31,51.3,0.00502,1e-05,0.51629]
[1779715462371,39.64,77269.1,51.3,0.00504,1e-05,0.51894]
[1779715468412,39.64,77271.66,51.3,0.00507,1e-05,0.52138]
[1779715478482,39.64,77272.18,51.3,0.00506,1e-05,0.52009]
[1779715483517,39.64,77273.6,51.3,0.00507,1e-05,0.52145]
[1779715489559,39.64,77272.99,51.3,0.00507,1e-05,0.52087]
[1779715494594,39.64,77272.73,51.3,0.00507,1e-05,0.52062]
[1779715501643,39.64,77271.67,51.3,0.00505,1e-05,0.51961]
[1779715506678,39.64,77262.51,51.3,0.00496,1e-05,0.51093]
[1779715511338,39.64,77260.53,51.3,0.00494,1e-05,0.50907]
[1779715516748,39.64,77261.01,51.3,0.00495,1e-05,0.50952]
[1779715521783,39.64,77260.72,51.3,0.00494,1e-05,0.50925]
[1779715526818,39.64,77260.74,51.3,0.00494,1e-05,0.50927]
[1779715531853,39.64,77261.2,51.3,0.00493,1e-05,0.50794]
[1779715536888,39.64,77261.48,51.3,0.00493,1e-05,0.5082]
[1779715541924,39.64,77262.42,51.3,0.00494,1e-05,0.50908]
[1779715543441,39.64,77262.15,51.3,0.00494,1e-05,0.50883]
[1779715548973,39.64,77262.55,51.3,0.00494,1e-05,0.5092]
[1779715554009,39.64,77262.11,51.3,0.00494,1e-05,0.50879]
[1779715558498,39.64,77262.11,51.3,0.00494,1e-05,0.50879]
[1779715561065,39.64,77262.94,51.3,0.00495,1e-05,0.50957]
[1779715562110,39.64,77267.78,51.3,0.005,1e-05,0.51413]
[1779715564205,39.64,77281.79,51.3,0.00514,1e-05,0.52753]
[1779715573142,39.64,77285.84,51.3,0.00519,1e-05,0.53146]
[1779715578177,39.64,77286.04,51.3,0.00519,1e-05,0.53165]
[1779715583212,39.64,77289.12,51.3,0.00522,1e-05,0.53466]
[1779715588247,39.64,77288.36,51.3,0.00521,1e-05,0.53391]
[1779715594291,39.64,77291.75,51.3,0.00523,1e-05,0.5354]
[1779715599326,39.64,77293.31,51.3,0.00525,1e-05,0.53693]
[1779715604362,39.64,77283.59,51.3,0.00514,1e-05,0.52746]
[1779715609050,39.64,77279.58,51.3,0.0051,1e-05,0.5236]
[1779715612418,39.64,77266.88,51.3,0.00497,1e-05,0.51151]
[1779715617453,39.64,77267.0,51.3,0.00497,1e-05,0.51163]
[1779715622488,39.64,77266.47,51.3,0.00497,1e-05,0.51113]
[1779715625576,39.64,77266.61,51.3,0.00497,1e-05,0.51126]
[1779715631551,39.64,77267.07,51.3,0.00497,1e-05,0.51169]
[1779715638600,39.64,77266.7,51.3,0.00497,1e-05,0.51134]
[1779715644641,39.64,77266.9,51.3,0.00497,1e-05,0.51153]
[1779715649678,39.64,77266.54,51.3,0.00497,1e-05,0.51119]
[1779715655719,39.64,77266.35,51.3,0.00495,1e-05,0.50925]
[1779715660755,39.64,77265.87,51.3,0.00494,1e-05,0.5088]
[1779715665790,39.64,77265.95,51.3,0.00495,1e-05,0.50887]
[1779715670825,39.64,77263.52,51.3,0.00492,1e-05,0.5066]
[1779715675860,39.64,77258.49,51.3,0.00487,1e-05,0.50191]
[1779715681902,39.64,77259.07,51.3,0.00488,1e-05,0.50245]
[1779715687944,39.64,77258.33,51.3,0.00487,1e-05,0.50176]
[1779715692978,39.64,77257.45,51.3,0.00486,1e-05,0.50095]
[1779715698014,39.64,77260.05,51.3,0.00489,1e-05,0.50336]
[1779715705063,39.64,77260.15,51.3,0.00489,1e-05,0.50345]
[1779715710097,39.64,77266.03,51.3,0.00495,1e-05,0.50895]
[1779715715133,39.64,77266.21,51.3,0.00493,1e-05,0.50736]
[1779715721175,39.64,77266.53,51.3,0.00493,1e-05,0.50766]
[1779715728224,39.64,77265.66,51.3,0.00493,1e-05,0.50684]
[1779715734266,39.64,77264.96,51.3,0.00492,1e-05,0.50619]
[1779715739301,39.64,77264.83,51.3,0.00492,1e-05,0.50606]
[1779715748364,39.64,77265.61,51.3,0.00493,1e-05,0.50679]
[1779715753399,39.64,77263.65,51.3,0.00491,1e-05,0.50496]
[1779715758434,39.64,77264.12,51.3,0.00491,1e-05,0.5054]
[1779715763469,39.64,77263.65,51.3,0.00491,1e-05,0.50496]
[1779715768504,39.64,77263.41,51.3,0.0049,1e-05,0.50474]
[1779715775553,39.64,77264.01,51.3,0.00489,1e-05,0.50355]
[1779715780588,39.64,77250.46,51.3,0.00476,1e-05,0.49107]
[1779715781595,39.64,77262.75,51.3,0.00488,1e-05,0.50237]
[1779715786630,39.64,77261.77,51.3,0.00487,1e-05,0.50146]
[1779715791665,39.64,77262.02,51.3,0.00487,1e-05,0.5017]
[1779715798714,39.64,77262.29,51.3,0.00487,1e-05,0.50195]
[1779715802742,39.64,77271.49,51.3,0.00497,1e-05,0.51055]
[1779715807778,39.64,77270.87,51.3,0.00496,1e-05,0.50997]
[1779715808617,39.64,77270.87,51.3,0.00496,1e-05,0.50997]
[1779715813820,39.64,77271.86,51.3,0.00497,1e-05,0.5109]
[1779715820869,39.64,77271.64,51.3,0.00497,1e-05,0.51069]
[1779715825655,39.64,77271.68,51.3,0.00497,1e-05,0.51073]
[1779715830939,39.64,77271.41,51.3,0.00497,1e-05,0.51047]
[1779715835974,39.64,77266.44,51.3,0.0049,1e-05,0.50406]
[1779715842015,39.64,77266.22,51.3,0.0049,1e-05,0.50385]
[1779715842675,39.64,77266.22,51.3,0.0049,1e-05,0.50385]
[1779715848058,39.64,77262.55,51.3,0.00486,1e-05,0.50044]
[1779715854100,39.64,77262.6,51.3,0.00486,1e-05,0.50049]
[1779715859137,39.64,77262.61,51.3,0.00486,1e-05,0.5005]
[1779715859684,39.64,77262.61,51.3,0.00486,1e-05,0.5005]
[1779715865179,39.64,77270.61,51.3,0.00494,1e-05,0.50796]
[1779715870214,39.64,77271.14,51.3,0.00495,1e-05,0.50845]
[1779715875249,39.64,77270.96,51.3,0.00495,1e-05,0.50828]
[1779715876717,39.64,77271.22,51.3,0.00495,1e-05,0.50853]
[1779715882298,39.64,77277.79,51.3,0.00502,1e-05,0.51473]
[1779715887333,39.64,77277.74,51.3,0.00502,1e-05,0.51468]
[1779715892369,39.64,77278.24,51.3,0.005,1e-05,0.51338]
[1779715893714,39.64,77278.24,51.3,0.005,1e-05,0.51338]
[1779715899418,39.64,77280.09,51.3,0.00502,1e-05,0.51513]
[1779715904453,39.64,77281.08,51.3,0.00503,1e-05,0.51607]
[1779715906954,39.64,77280.43,51.3,0.00503,1e-05,0.51545]
[1779715907978,39.64,77281.31,51.3,0.00504,1e-05,0.51629]
[1779715914523,39.64,77281.6,51.3,0.00504,1e-05,0.51656]
[1779715919241,39.64,77281.15,51.3,0.00503,1e-05,0.51614]
[1779715927613,39.64,77281.62,51.3,0.00504,1e-05,0.51658]
[1779715932649,39.64,77279.54,51.3,0.00502,1e-05,0.51461]
[1779715936261,39.64,77279.84,51.3,0.00502,1e-05,0.51489]
[1779715945742,39.64,77280.04,51.3,0.00502,1e-05,0.51508]
[1779715950777,39.64,77282.86,51.3,0.00505,1e-05,0.51777]
[1779715953271,39.64,77282.86,51.3,0.00505,1e-05,0.51777]
[1779715958834,39.64,77283.07,51.3,0.00504,1e-05,0.51618]
[1779715963869,39.64,77283.07,51.3,0.00504,1e-05,0.51618]
[1779715970281,39.64,77283.07,51.3,0.00504,1e-05,0.51618]
[1779715975953,39.64,77286.27,51.3,0.00507,1e-05,0.51923]
[1779715980988,39.64,77285.99,51.3,0.00507,1e-05,0.51896]
[1779715986023,39.64,77286.31,51.3,0.00507,1e-05,0.51927]
[1779715987303,39.64,77286.31,51.3,0.00507,1e-05,0.51927]
[1779715993072,39.64,77288.23,51.3,0.00509,1e-05,0.52111]
[1779715999114,39.64,77289.36,51.3,0.0051,1e-05,0.52219]
[1779716004326,39.64,77289.35,51.3,0.0051,1e-05,0.52218]
[1779716007171,39.64,77271.24,51.3,0.00492,1e-05,0.50502]
[1779716012207,39.64,77270.19,51.3,0.00489,1e-05,0.50229]
[1779716021352,39.64,77270.19,51.3,0.00489,1e-05,0.50229]
[1779716027313,39.64,77269.87,51.3,0.00488,1e-05,0.50199]
[1779716033355,39.64,77270.2,51.3,0.00489,1e-05,0.5023]
[1779716038359,39.64,77270.03,51.3,0.00489,1e-05,0.50214]
[1779716047453,39.64,77272.5,51.3,0.00491,1e-05,0.50444]
[1779716052488,39.64,77261.05,51.3,0.0048,1e-05,0.49385]
[1779716055367,39.64,77259.72,51.3,0.00478,1e-05,0.49263]
[1779716060546,39.64,77258.61,51.3,0.00477,1e-05,0.49161]
[1779716065581,39.64,77257.83,51.3,0.00476,1e-05,0.4909]
[1779716070627,39.64,77256.7,51.3,0.00475,1e-05,0.48987]
[1779716072388,39.64,77256.7,51.3,0.00475,1e-05,0.48987]
[1779716081704,39.64,77260.25,51.3,0.00477,1e-05,0.49138]
[1779716086739,39.64,77260.25,51.3,0.00477,1e-05,0.49138]
[1779716089413,39.64,77261.32,51.3,0.00478,1e-05,0.49236]
[1779716094728,39.64,77264.22,51.3,0.00481,1e-05,0.49502]
[1779716100837,39.64,77250.47,51.3,0.00468,1e-05,0.48252]
[1779716106433,39.64,77252.02,51.3,0.00469,1e-05,0.48392]
[1779716115942,39.64,77252.78,51.3,0.0047,1e-05,0.4846]
[1779716120977,39.64,77252.45,51.3,0.0047,1e-05,0.4843]
[1779716123454,39.64,77252.96,51.3,0.0047,1e-05,0.48476]
[1779716133529,39.64,77248.76,51.3,0.00464,1e-05,0.47929]
[1779716133616,39.64,77248.75,51.3,0.00464,1e-05,0.47928]
[1779716133647,39.64,77248.75,51.3,0.00464,1e-05,0.47928]
[1779716134626,39.64,77254.52,51.3,0.0047,1e-05,0.48446]
[1779716135121,39.64,77254.52,51.3,0.0047,1e-05,0.48446]
[1779716144138,39.64,77256.65,51.3,0.00472,1e-05,0.48639]
[1779716146127,39.64,77256.65,51.3,0.00472,1e-05,0.48639]
[1779716146566,39.64,77256.65,51.3,0.00472,1e-05,0.48639]
[1779716152194,39.64,77256.8,51.3,0.00472,1e-05,0.48652]
[1779716157486,39.64,77262.82,51.3,0.00478,1e-05,0.49201]
[1779716167299,39.64,77271.17,51.3,0.00486,1e-05,0.49969]
[1779716173341,39.64,77268.13,51.3,0.00483,1e-05,0.49688]
[1779716173599,39.64,77268.13,51.3,0.00483,1e-05,0.49688]
[1779716173640,39.64,77268.13,51.3,0.00483,1e-05,0.49688]
[1779716180408,39.64,77260.03,51.3,0.00475,1e-05,0.48946]
[1779716185425,39.64,77251.12,51.3,0.00467,1e-05,0.4814]
[1779716190460,39.64,77244.89,51.3,0.00461,1e-05,0.47583]
[1779716191556,39.64,77244.89,51.3,0.00461,1e-05,0.47583]
[1779716197509,39.64,77246.95,51.3,0.00461,1e-05,0.47598]
[1779716202544,39.64,77246.74,51.3,0.00461,1e-05,0.47579]
[1779716207579,39.64,77246.8,51.3,0.00461,1e-05,0.47584]
[1779716208577,39.64,77246.8,51.3,0.00461,1e-05,0.47584]
[1779716217650,39.64,77247.2,51.3,0.00461,1e-05,0.4762]
[1779716222685,39.64,77255.63,51.3,0.00469,1e-05,0.48375]
[1779716225598,39.64,77257.78,51.3,0.00472,1e-05,0.4857]
[1779716228227,39.64,77258.0,51.3,0.00472,1e-05,0.4859]
[1779716237792,39.64,77257.7,51.3,0.00471,1e-05,0.48563]
[1779716239876,39.64,77257.19,51.3,0.00471,1e-05,0.48516]
[1779716240491,39.64,77257.19,51.3,0.00471,1e-05,0.48516]
[1779716245848,39.64,77263.53,51.3,0.00477,1e-05,0.49093]
[1779716251124,39.64,77265.57,51.3,0.00479,1e-05,0.49279]
[1779716256925,39.64,77266.01,51.3,0.00478,1e-05,0.49146]
[1779716261960,39.64,77266.1,51.3,0.00478,1e-05,0.49155]
[1779716266995,39.64,77265.21,51.3,0.00477,1e-05,0.49073]
[1779716268146,39.64,77265.21,51.3,0.00477,1e-05,0.49073]
[1779716270067,39.64,77265.21,51.3,0.00477,1e-05,0.49073]
[1779716276058,39.64,77263.15,51.3,0.00475,1e-05,0.48885]
[1779716281092,39.64,77259.8,51.3,0.00472,1e-05,0.48581]
[1779716282547,39.64,77259.8,51.3,0.00472,1e-05,0.48581]
[1779716282684,39.64,77259.8,51.3,0.00472,1e-05,0.48581]
[1779716284115,39.64,77241.58,51.3,0.00454,1e-05,0.46955]
[1779716286137,39.64,77224.36,51.3,0.00438,1e-05,0.4546]
[1779716291172,39.64,77230.56,51.3,0.00444,1e-05,0.45993]
[1779716293697,39.64,77233.0,51.3,0.00446,1e-05,0.46205]
[1779716303257,39.64,77238.78,51.3,0.00452,1e-05,0.46709]
[1779716308292,39.64,77240.46,51.3,0.00453,1e-05,0.46856]
[1779716310731,39.64,77247.82,51.3,0.0046,1e-05,0.47506]
[1779716320377,39.64,77248.95,51.3,0.0046,1e-05,0.47438]
[1779716325412,39.64,77245.69,51.3,0.00457,1e-05,0.47149]
[1779716327794,39.64,77244.49,51.3,0.00456,1e-05,0.47043]
[1779716337496,39.64,77247.28,51.3,0.00458,1e-05,0.4729]
[1779716342531,39.64,77246.14,51.3,0.00457,1e-05,0.47189]
[1779716344823,39.64,77246.1,51.3,0.00457,1e-05,0.47186]
[1779716351593,39.64,77245.95,51.3,0.00457,1e-05,0.47172]
[1779716356629,39.64,77251.4,51.3,0.00462,1e-05,0.47656]
[1779716361664,39.64,77250.6,51.3,0.00461,1e-05,0.47585]
[1779716361831,39.64,77250.6,51.3,0.00461,1e-05,0.47585]
[1779716367707,39.64,77254.23,51.3,0.00465,1e-05,0.47909]
[1779716372742,39.64,77254.99,51.3,0.00464,1e-05,0.47807]
[1779716377777,39.64,77256.03,51.3,0.00465,1e-05,0.479]
[1779716378854,39.64,77259.88,51.3,0.00469,1e-05,0.48246]
[1779716384826,39.64,77259.95,51.3,0.00469,1e-05,0.48252]
[1779716389861,39.64,77260.4,51.3,0.00469,1e-05,0.48293]
[1779716394896,39.64,77265.6,51.3,0.00474,1e-05,0.48763]
[1779716395865,39.64,77265.6,51.3,0.00474,1e-05,0.48763]
[1779716400938,39.64,77266.23,51.3,0.00475,1e-05,0.48821]
[1779716405973,39.64,77265.58,51.3,0.00474,1e-05,0.48762]
[1779716411008,39.64,77253.52,51.3,0.00463,1e-05,0.47676]
[1779716412874,39.64,77251.66,51.3,0.00461,1e-05,0.4751]
[1779716418059,39.64,77247.93,51.3,0.00457,1e-05,0.47179]
[1779716423093,39.64,77251.97,51.3,0.00461,1e-05,0.47538]
[1779716428128,39.64,77257.77,51.3,0.00467,1e-05,0.48056]
[1779716429897,39.64,77257.77,51.3,0.00467,1e-05,0.48056]
[1779716435177,39.64,77254.57,51.3,0.00462,1e-05,0.476]
[1779716440212,39.64,77253.94,51.3,0.00461,1e-05,0.47544]
[1779716445250,39.64,77247.79,51.3,0.00455,1e-05,0.46999]
[1779716446930,39.64,77248.31,51.3,0.00456,1e-05,0.47045]
[1779716452299,39.64,77249.28,51.3,0.00457,1e-05,0.4713]
[1779716457334,39.64,77253.1,51.3,0.00461,1e-05,0.47469]
[1779716462381,39.64,77255.98,51.3,0.00463,1e-05,0.47726]
[1779716463965,39.64,77256.09,51.3,0.00463,1e-05,0.47735]
[1779716469429,39.64,77248.47,51.3,0.00456,1e-05,0.47059]
[1779716474464,39.64,77248.52,51.3,0.00456,1e-05,0.47063]
[1779716479499,39.64,77240.44,51.3,0.00449,1e-05,0.46355]
[1779716481000,39.64,77241.29,51.3,0.00449,1e-05,0.46429]
[1779716486548,39.64,77239.46,51.3,0.00448,1e-05,0.46269]
[1779716491583,39.64,77239.26,51.3,0.00446,1e-05,0.46086]
[1779716496618,39.64,77239.45,51.3,0.00446,1e-05,0.46103]
[1779716498020,39.64,77239.74,51.3,0.00446,1e-05,0.46128]
[1779716503671,39.64,77240.74,51.3,0.00447,1e-05,0.46215]
[1779716508706,39.64,77241.27,51.3,0.00448,1e-05,0.46261]
[1779716513741,39.64,77240.31,51.3,0.00447,1e-05,0.46177]
[1779716515029,39.64,77240.37,51.3,0.00447,1e-05,0.46183]
[1779716517954,39.64,77243.38,51.3,0.0045,1e-05,0.46445]
[1779716518318,39.64,77243.38,51.3,0.0045,1e-05,0.46445]
[1779716518343,39.64,77243.38,51.3,0.0045,1e-05,0.46445]
[1779716520160,39.64,77246.57,51.3,0.00453,1e-05,0.46724]
[1779716525828,39.64,77249.36,51.3,0.00455,1e-05,0.46969]
[1779716531871,39.64,77254.01,51.3,0.0046,1e-05,0.47381]
[1779716532054,39.64,77254.01,51.3,0.0046,1e-05,0.47381]
[1779716538919,39.64,77255.21,51.3,0.00461,1e-05,0.47487]
[1779716543954,39.64,77250.12,51.3,0.00456,1e-05,0.47036]
[1779716548989,39.64,77251.33,51.3,0.00457,1e-05,0.47143]
[1779716549064,39.64,77251.33,51.3,0.00457,1e-05,0.47143]
[1779716560089,39.64,77250.97,51.3,0.00455,1e-05,0.46943]
[1779716565124,39.64,77251.02,51.3,0.00455,1e-05,0.46948]
[1779716566076,39.64,77251.02,51.3,0.00455,1e-05,0.46948]
[1779716571166,39.64,77253.39,51.3,0.00458,1e-05,0.47157]
[1779716576201,39.64,77253.75,51.3,0.00458,1e-05,0.47189]
[1779716581236,39.64,77252.76,51.3,0.00457,1e-05,0.47101]
[1779716583084,39.64,77253.44,51.3,0.00458,1e-05,0.47161]
[1779716590299,39.64,77253.3,51.3,0.00458,1e-05,0.47149]
[1779716595334,39.64,77251.85,51.3,0.00456,1e-05,0.47021]
[1779716600096,39.64,77250.59,51.3,0.00455,1e-05,0.4691]
[1779716610439,39.64,77248.52,51.3,0.00453,1e-05,0.46728]
[1779716615474,39.64,77249.09,51.3,0.00452,1e-05,0.46611]
[1779716617115,39.64,77249.15,51.3,0.00452,1e-05,0.46616]
[1779716622523,39.64,77248.12,51.3,0.00451,1e-05,0.46526]
[1779716631586,39.64,77249.48,51.3,0.00452,1e-05,0.46645]
[1779716634139,39.64,77251.07,51.3,0.00454,1e-05,0.46784]
[1779716639643,39.64,77249.34,51.3,0.00452,1e-05,0.46633]
[1779716644678,39.64,77250.28,51.3,0.00453,1e-05,0.46715]
[1779716649713,39.64,77249.02,51.3,0.00452,1e-05,0.46604]
[1779716651170,39.64,77250.17,51.3,0.00453,1e-05,0.46705]
[1779716656761,39.64,77237.14,51.3,0.00441,1e-05,0.45573]
[1779716661797,39.64,77237.79,51.3,0.00441,1e-05,0.45629]
[1779716667839,39.64,77235.83,51.3,0.0044,1e-05,0.45461]
[1779716668207,39.64,77235.83,51.3,0.0044,1e-05,0.45461]
[1779716674888,39.64,77237.01,51.3,0.00439,1e-05,0.45398]
[1779716679923,39.64,77237.54,51.3,0.0044,1e-05,0.45443]
[1779716684958,39.64,77243.6,51.3,0.00445,1e-05,0.45966]
[1779716685214,39.64,77243.6,51.3,0.00445,1e-05,0.45966]
[1779716691000,39.64,77250.09,51.3,0.00451,1e-05,0.46531]
[1779716696035,39.64,77252.8,51.3,0.00454,1e-05,0.46769]
[1779716697042,39.64,77263.73,51.3,0.00464,1e-05,0.47738]
[1779716699056,39.64,77273.48,51.3,0.00474,1e-05,0.48617]
[1779716701080,39.64,77285.21,51.3,0.00486,1e-05,0.49693]
[1779716702237,39.64,77276.88,51.3,0.00477,1e-05,0.48927]
[1779716708121,39.64,77276.51,51.3,0.00477,1e-05,0.48893]
[1779716713155,39.64,77274.59,51.3,0.00475,1e-05,0.48718]
[1779716718191,39.64,77269.91,51.3,0.0047,1e-05,0.48294]
[1779716719258,39.64,77269.63,51.3,0.0047,1e-05,0.48268]
[1779716725240,39.64,77272.95,51.3,0.00473,1e-05,0.48569]
[1779716730275,39.64,77271.27,51.3,0.00472,1e-05,0.48417]
[1779716735310,39.64,77267.11,51.3,0.00466,1e-05,0.4787]
[1779716736296,39.64,77267.11,51.3,0.00466,1e-05,0.4787]
[1779716738332,39.64,77252.13,51.3,0.00452,1e-05,0.46542]
[1779716743367,39.64,77249.83,51.3,0.00449,1e-05,0.46341]
[1779716748403,39.64,77247.14,51.3,0.00447,1e-05,0.46107]
[1779716753330,39.64,77248.62,51.3,0.00448,1e-05,0.46236]
[1779716758475,39.64,77249.05,51.3,0.00449,1e-05,0.46273]
[1779716763509,39.64,77250.84,51.3,0.0045,1e-05,0.4643]
[1779716768544,39.64,77256.34,51.3,0.00456,1e-05,0.46912]
[1779716770347,39.64,77257.57,51.3,0.00457,1e-05,0.47021]
[1779716775594,39.64,77254.53,51.3,0.00454,1e-05,0.46753]
[1779716780629,39.64,77253.94,51.3,0.00453,1e-05,0.46701]
[1779716785664,39.64,77254.62,51.3,0.00454,1e-05,0.46761]
[1779716787384,39.64,77254.53,51.3,0.00454,1e-05,0.46753]
[1779716792714,39.64,77253.45,51.3,0.00451,1e-05,0.46491]
[1779716799762,39.64,77254.25,51.3,0.00452,1e-05,0.46561]
[1779716804394,39.64,77254.81,51.3,0.00453,1e-05,0.4661]
[1779716810840,39.64,77253.8,51.3,0.00452,1e-05,0.46521]
[1779716815875,39.64,77254.3,51.3,0.00452,1e-05,0.46565]
[1779716821413,39.64,77254.22,51.3,0.00452,1e-05,0.46558]
[1779716826953,39.64,77254.33,51.3,0.00452,1e-05,0.46568]
[1779716831988,39.64,77257.95,51.3,0.00456,1e-05,0.46886]
[1779716837023,39.64,77259.34,51.3,0.00457,1e-05,0.47009]
[1779716838422,39.64,77259.34,51.3,0.00457,1e-05,0.47009]
[1779716844072,39.64,77257.93,51.3,0.00456,1e-05,0.46884]
[1779716849107,39.64,77253.13,51.3,0.00451,1e-05,0.46463]
[1779716854141,39.64,77253.72,51.3,0.0045,1e-05,0.46347]
[1779716855457,39.64,77253.72,51.3,0.0045,1e-05,0.46347]
[1779716861191,39.64,77252.98,51.3,0.00449,1e-05,0.46283]
[1779716869246,39.64,77251.92,51.3,0.00448,1e-05,0.4619]
[1779716872467,39.64,77251.87,51.3,0.00448,1e-05,0.46186]
[1779716878309,39.64,77252.48,51.3,0.00449,1e-05,0.46239]
[1779716883393,39.64,77254.23,51.3,0.0045,1e-05,0.46392]
[1779716883630,39.64,77254.23,51.3,0.0045,1e-05,0.46392]
[1779716891401,39.64,77254.69,51.3,0.00451,1e-05,0.46432]
[1779716897981,39.64,77255.18,51.3,0.00451,1e-05,0.46475]
[1779716903486,39.64,77255.59,51.3,0.00452,1e-05,0.46511]
[1779716910535,39.64,77253.6,51.3,0.0045,1e-05,0.46337]
[1779716915004,39.64,77255.04,51.3,0.0045,1e-05,0.46295]
[1779716922620,39.64,77253.65,51.3,0.00448,1e-05,0.46174]
[1779716927655,39.64,77254.17,51.3,0.00449,1e-05,0.4622]
[1779716932024,39.64,77255.23,51.3,0.0045,1e-05,0.46312]
[1779716938733,39.64,77253.83,51.3,0.00448,1e-05,0.4619]
[1779716944774,39.64,77254.79,51.3,0.00449,1e-05,0.46274]
[1779716948346,39.64,77254.72,51.3,0.00449,1e-05,0.46268]
[1779716953837,39.64,77254.03,51.3,0.00449,1e-05,0.46207]
[1779716958873,39.64,77254.49,51.3,0.00449,1e-05,0.46248]
[1779716962824,39.64,77254.58,51.3,0.00449,1e-05,0.46255]
[1779716964522,39.64,77269.36,51.3,0.00463,1e-05,0.4756]
[1779716972971,39.64,77269.68,51.3,0.00462,1e-05,0.47418]
[1779716973852,39.64,77269.68,51.3,0.00462,1e-05,0.47418]
[1779716979013,39.64,77267.74,51.3,0.0046,1e-05,0.47246]
[1779716986063,39.64,77264.97,51.3,0.00457,1e-05,0.47]
[1779716990765,39.64,77266.47,51.3,0.00459,1e-05,0.47133]
[1779716996133,39.64,77266.98,51.3,0.00459,1e-05,0.47178]
[1779717001167,39.64,77267.82,51.3,0.0046,1e-05,0.47253]
[1779717006203,39.64,77274.78,51.3,0.00467,1e-05,0.47874]
[1779717007786,39.64,77275.94,51.3,0.00468,1e-05,0.47979]
[1779717013252,39.64,77276.94,51.3,0.00469,1e-05,0.48069]
[1779717018531,39.64,77273.97,51.3,0.00466,1e-05,0.47802]
[1779717018703,39.64,77273.97,51.3,0.00466,1e-05,0.47802]
[1779717024329,39.64,77272.78,51.3,0.00465,1e-05,0.47695]
[1779717029364,39.64,77272.57,51.3,0.00465,1e-05,0.47676]
[1779717033302,39.64,77272.45,51.3,0.00463,1e-05,0.47495]
[1779717038426,39.64,77272.08,51.3,0.00463,1e-05,0.47462]
[1779717046482,39.64,77272.0,51.3,0.00463,1e-05,0.47455]
[1779717050335,39.64,77270.39,51.3,0.00461,1e-05,0.47311]
[1779717055546,39.64,77266.56,51.3,0.00457,1e-05,0.46972]
[1779717060581,39.64,77266.75,51.3,0.00458,1e-05,0.46988]
[1779717065617,39.64,77266.85,51.3,0.00458,1e-05,0.46997]
[1779717066624,39.64,77251.54,51.3,0.00443,1e-05,0.45659]
[1779717073678,39.64,77251.92,51.3,0.00444,1e-05,0.45692]
[1779717077691,39.64,77252.06,51.3,0.00444,1e-05,0.45704]
[1779717077694,39.64,77252.06,51.3,0.00444,1e-05,0.45704]
[1779717081517,39.64,77250.24,51.3,0.00442,1e-05,0.45547]
[1779717086770,39.64,77249.01,51.3,0.00441,1e-05,0.45441]
[1779717091805,39.64,77248.48,51.3,0.00439,1e-05,0.45231]
[1779717092898,39.64,77248.48,51.3,0.00439,1e-05,0.45231]
[1779717092905,39.64,77248.48,51.3,0.00439,1e-05,0.45231]
[1779717097028,39.64,77248.85,51.3,0.00439,1e-05,0.45263]
[1779717097129,39.64,77237.69,51.3,0.00429,1e-05,0.44314]
[1779717102883,39.64,77244.87,51.3,0.00435,1e-05,0.44922]
[1779717107918,39.64,77247.44,51.3,0.00438,1e-05,0.45142]
[1779717109917,39.64,77247.45,51.3,0.00438,1e-05,0.45143]
[1779717114967,39.64,77246.54,51.3,0.00437,1e-05,0.45065]
[1779717120016,39.64,77246.71,51.3,0.00437,1e-05,0.45079]
[1779717125048,39.64,77243.85,51.3,0.00435,1e-05,0.44836]
[1779717126939,39.64,77244.0,51.3,0.00435,1e-05,0.44848]
[1779717128956,39.64,77243.89,51.3,0.00435,1e-05,0.44839]
[1779717129980,39.64,77244.01,51.3,0.00435,1e-05,0.44849]
[1779717136125,39.64,77244.6,51.3,0.00435,1e-05,0.44899]
[1779717141160,39.64,77244.31,51.3,0.00435,1e-05,0.44875]
[1779717146195,39.64,77244.84,51.3,0.00435,1e-05,0.4492]
[1779717151229,39.64,77245.49,51.3,0.00434,1e-05,0.44812]
[1779717156265,39.64,77246.06,51.3,0.00435,1e-05,0.4486]
[1779717162307,39.64,77245.94,51.3,0.00435,1e-05,0.4485]
[1779717168349,39.64,77245.97,51.3,0.00435,1e-05,0.44852]
[1779717176404,39.64,77246.03,51.3,0.00435,1e-05,0.44858]
[1779717181440,39.64,77247.82,51.3,0.00437,1e-05,0.4501]
[1779717186475,39.64,77248.43,51.3,0.00437,1e-05,0.45062]
[1779717191509,39.64,77248.61,51.3,0.00437,1e-05,0.45078]
[1779717196545,39.64,77248.51,51.3,0.00437,1e-05,0.45069]
[1779717201580,39.64,77256.37,51.3,0.00445,1e-05,0.45745]
[1779717203594,39.64,77268.14,51.3,0.00456,1e-05,0.46773]
[1779717208629,39.64,77272.33,51.3,0.0046,1e-05,0.47144]
[1779717212657,39.64,77263.13,51.3,0.00449,1e-05,0.46166]
[1779717218699,39.64,77262.98,51.3,0.00449,1e-05,0.46153]
[1779717224744,39.64,77260.96,51.3,0.00447,1e-05,0.45977]
[1779717230786,39.64,77260.09,51.3,0.00446,1e-05,0.45901]
[1779717240856,39.64,77260.91,51.3,0.00447,1e-05,0.45972]
[1779717246902,39.64,77259.29,51.3,0.00446,1e-05,0.45832]
[1779717251937,39.64,77259.42,51.3,0.00446,1e-05,0.45843]
[1779717258083,39.64,77259.25,51.3,0.00446,1e-05,0.45828]
[1779717266034,39.64,77260.95,51.3,0.00447,1e-05,0.45976]
[1779717272077,39.64,77262.34,51.3,0.00447,1e-05,0.4593]
[1779717278119,39.64,77262.63,51.3,0.00447,1e-05,0.45955]
[1779717289196,39.64,77262.59,51.3,0.00447,1e-05,0.45951]
[1779717294230,39.64,77275.79,51.3,0.0046,1e-05,0.47111]
[1779717299266,39.64,77271.51,51.3,0.00456,1e-05,0.46732]
[1779717305308,39.64,77272.62,51.3,0.00457,1e-05,0.4683]
[1779717310343,39.64,77272.5,51.3,0.00457,1e-05,0.4682]
[1779717315378,39.64,77276.13,51.3,0.0046,1e-05,0.47141]
[1779717320413,39.64,77276.2,51.3,0.0046,1e-05,0.47148]
[1779717325448,39.64,77281.74,51.3,0.00466,1e-05,0.47642]
[1779717330483,39.64,77272.94,51.3,0.00457,1e-05,0.46859]
[1779717336526,39.64,77272.02,51.3,0.00455,1e-05,0.46609]
[1779717341561,39.64,77271.85,51.3,0.00454,1e-05,0.46594]
[1779717348609,39.64,77272.19,51.3,0.00455,1e-05,0.46623]
[1779717356666,39.64,77272.17,51.3,0.00455,1e-05,0.46622]
[1779717361701,39.64,77272.19,51.3,0.00455,1e-05,0.46623]
[1779717366736,39.64,77271.45,51.3,0.00454,1e-05,0.46558]
[1779717371771,39.64,77278.3,51.3,0.00461,1e-05,0.47164]
[1779717377813,39.64,77273.73,51.3,0.00456,1e-05,0.46759]
[1779717382848,39.64,77275.84,51.3,0.00458,1e-05,0.46946]
[1779717387883,39.64,77276.42,51.3,0.00459,1e-05,0.46997]
[1779717394932,39.64,77274.55,51.3,0.00455,1e-05,0.46662]
[1779717399372,39.64,77274.45,51.3,0.00455,1e-05,0.46654]
[1779717405009,39.64,77274.52,51.3,0.00455,1e-05,0.4666]
[1779717410039,39.64,77274.23,51.3,0.00455,1e-05,0.46634]
[1779717415074,39.64,77272.64,51.3,0.00454,1e-05,0.46494]
[1779717416378,39.64,77272.64,51.3,0.00454,1e-05,0.46494]
[1779717422123,39.64,77265.81,51.3,0.00447,1e-05,0.45897]
[1779717427158,39.64,77267.64,51.3,0.00449,1e-05,0.46057]
[1779717432192,39.64,77267.94,51.3,0.00449,1e-05,0.46083]
[1779717437228,39.64,77268.08,51.3,0.00449,1e-05,0.46095]
[1779717443270,39.64,77268.42,51.3,0.0045,1e-05,0.46125]
[1779717448307,39.64,77268.7,51.3,0.0045,1e-05,0.46149]
[1779717457370,39.64,77268.17,51.3,0.00448,1e-05,0.45936]
[1779717462404,39.64,77265.89,51.3,0.00446,1e-05,0.45738]
[1779717467440,39.64,77264.79,51.3,0.00445,1e-05,0.45642]
[1779717472475,39.64,77264.59,51.3,0.00444,1e-05,0.45625]
[1779717477510,39.64,77264.4,51.3,0.00444,1e-05,0.45609]
[1779717482545,39.64,77263.03,51.3,0.00443,1e-05,0.4549]
[1779717487580,39.64,77262.9,51.3,0.00443,1e-05,0.45479]
[1779717492615,39.64,77263.11,51.3,0.00443,1e-05,0.45497]
[1779717497650,39.64,77267.82,51.3,0.00447,1e-05,0.45905]
[1779717502686,39.64,77268.07,51.3,0.00448,1e-05,0.45927]
[1779717507720,39.64,77267.74,51.3,0.00447,1e-05,0.45898]
[1779717514772,39.64,77267.84,51.3,0.00446,1e-05,0.4574]
[1779717519807,39.64,77267.74,51.3,0.00446,1e-05,0.45731]
[1779717525848,39.64,77267.28,51.3,0.00445,1e-05,0.45691]
[1779717530884,39.64,77267.55,51.3,0.00446,1e-05,0.45715]
[1779717535516,39.64,77264.82,51.3,0.00443,1e-05,0.45479]
[1779717540954,39.64,77263.91,51.3,0.00442,1e-05,0.454]
[1779717545989,39.64,77266.03,51.3,0.00444,1e-05,0.45583]
[1779717552550,39.64,77267.16,51.3,0.00445,1e-05,0.45681]
[1779717558074,39.64,77266.97,51.3,0.00445,1e-05,0.45664]
[1779717563109,39.64,77265.87,51.3,0.00444,1e-05,0.45569]
[1779717569561,39.64,77265.87,51.3,0.00444,1e-05,0.45569]
[1779717575193,39.64,77269.65,51.3,0.00446,1e-05,0.4573]
[1779717580228,39.64,77268.3,51.3,0.00445,1e-05,0.45613]
[1779717586583,39.64,77268.35,51.3,0.00445,1e-05,0.45617]
[1779717592313,39.64,77267.11,51.3,0.00444,1e-05,0.4551]
[1779717598355,39.64,77267.04,51.3,0.00443,1e-05,0.45504]
[1779717600919,39.64,77267.04,51.3,0.00443,1e-05,0.45504]
[1779717606411,39.64,77266.43,51.3,0.00443,1e-05,0.45451]
[1779717617904,39.64,77265.95,51.3,0.00442,1e-05,0.4541]
[1779717623530,39.64,77267.58,51.3,0.00444,1e-05,0.45551]
[1779717627421,39.64,77268.08,51.3,0.00444,1e-05,0.45594]
[1779717632593,39.64,77265.33,51.3,0.0044,1e-05,0.45191]
[1779717637628,39.64,77257.12,51.3,0.00433,1e-05,0.4449]
[1779717642662,39.64,77260.6,51.3,0.00436,1e-05,0.44786]
[1779717647698,39.64,77260.53,51.3,0.00436,1e-05,0.4478]
[1779717652732,39.64,77258.37,51.3,0.00434,1e-05,0.44596]
[1779717657767,39.64,77256.9,51.3,0.00432,1e-05,0.44472]
[1779717662803,39.64,77256.34,51.3,0.00432,1e-05,0.44424]
[1779717667838,39.64,77255.92,51.3,0.00432,1e-05,0.44389]
[1779717672873,39.64,77255.7,51.3,0.00431,1e-05,0.4437]
[1779717674181,39.64,77255.7,51.3,0.00431,1e-05,0.4437]
[1779717679922,39.64,77256.13,51.3,0.00432,1e-05,0.44406]
[1779717684958,39.64,77255.86,51.3,0.00432,1e-05,0.44383]
[1779717692010,39.64,77256.66,51.3,0.00431,1e-05,0.44288]
[1779717697043,39.64,77256.67,51.3,0.00431,1e-05,0.44289]
[1779717708120,39.64,77256.66,51.3,0.00431,1e-05,0.44288]
[1779717713155,39.64,77259.42,51.3,0.00433,1e-05,0.44521]
[1779717719196,39.64,77259.35,51.3,0.00433,1e-05,0.44515]
[1779717724232,39.64,77259.65,51.3,0.00433,1e-05,0.44541]
[1779717731280,39.64,77254.92,51.3,0.00429,1e-05,0.44141]
[1779717739954,39.64,77253.68,51.3,0.00428,1e-05,0.44037]
[1779717741036,39.64,77253.68,51.3,0.00428,1e-05,0.44037]
[1779717744372,39.64,77243.06,51.3,0.00418,1e-05,0.43152]
[1779717750414,39.64,77239.98,51.3,0.00416,1e-05,0.42898]
[1779717755449,39.64,77244.3,51.3,0.00418,1e-05,0.43094]
[1779717760484,39.64,77241.99,51.3,0.00416,1e-05,0.42904]
[1779717766526,39.64,77243.89,51.3,0.00418,1e-05,0.4306]
[1779717771561,39.64,77243.89,51.3,0.00418,1e-05,0.4306]
[1779717774547,39.64,77243.93,51.3,0.00418,1e-05,0.43063]
[1779717781630,39.64,77243.61,51.3,0.00417,1e-05,0.43037]
[1779717782538,39.64,77243.61,51.3,0.00417,1e-05,0.43037]
[1779717793732,39.64,77247.38,51.3,0.00421,1e-05,0.43349]
[1779717794739,39.64,77263.65,51.3,0.00436,1e-05,0.44717]
[1779717799774,39.64,77269.37,51.3,0.00441,1e-05,0.45206]
[1779717803809,39.64,77280.65,51.3,0.00452,1e-05,0.46185]
[1779717804486,39.64,77280.65,51.3,0.00452,1e-05,0.46185]
[1779717806131,39.64,77280.83,51.3,0.00452,1e-05,0.46201]
[1779717811584,39.64,77281.45,51.3,0.00452,1e-05,0.46255]
[1779717814683,39.64,77281.39,51.3,0.00451,1e-05,0.46081]
[1779717815893,39.64,77269.46,51.3,0.00439,1e-05,0.45048]
[1779717821935,39.64,77268.89,51.3,0.00439,1e-05,0.44999]
[1779717826969,39.64,77265.74,51.3,0.00436,1e-05,0.4473]
[1779717832007,39.64,77267.87,51.3,0.00438,1e-05,0.44912]
[1779717837042,39.64,77267.24,51.3,0.00437,1e-05,0.44858]
[1779717842077,39.64,77267.68,51.3,0.00438,1e-05,0.44896]
[1779717847112,39.64,77268.0,51.3,0.00438,1e-05,0.44923]
[1779717852154,39.64,77268.92,51.3,0.00439,1e-05,0.45002]
[1779717852179,39.64,77287.56,51.3,0.00457,1e-05,0.46624]
[1779717853216,39.64,77287.56,51.3,0.00457,1e-05,0.46624]
[1779717859200,39.64,77288.77,51.3,0.00458,1e-05,0.4673]
[1779717866249,39.64,77288.51,51.3,0.00457,1e-05,0.46707]
[1779717871284,39.64,77289.5,51.3,0.00457,1e-05,0.46625]
[1779717876321,39.64,77296.54,51.3,0.00464,1e-05,0.4725]
[1779717881356,39.64,77314.16,51.3,0.00481,1e-05,0.48847]
[1779717885384,39.64,77324.06,51.3,0.00491,1e-05,0.49764]
[1779717890419,39.64,77334.83,51.3,0.00502,1e-05,0.50778]
[1779717894851,39.64,77353.99,51.3,0.00523,1e-05,0.52625]
[1779717896884,39.64,77363.15,51.3,0.00533,1e-05,0.53528]
[1779717898508,39.64,77362.02,51.3,0.00531,1e-05,0.53415]
[1779717904253,39.64,77358.35,51.3,0.00527,1e-05,0.53053]
[1779717905875,39.64,77357.53,51.3,0.00527,1e-05,0.52972]
[1779717911567,39.64,77354.35,51.3,0.00523,1e-05,0.5266]
[1779717916602,39.64,77360.48,51.3,0.0053,1e-05,0.53263]
[1779717918913,39.64,77360.51,51.3,0.0053,1e-05,0.53266]
[1779717919969,39.64,77360.25,51.3,0.0053,1e-05,0.5324]
[1779717929693,39.64,77361.37,51.3,0.00531,1e-05,0.53351]
[1779717934728,39.64,77360.95,51.3,0.00528,1e-05,0.53122]
[1779717939763,39.64,77361.86,51.3,0.00529,1e-05,0.53212]
[1779717944799,39.64,77368.46,51.3,0.00537,1e-05,0.53867]
[1779717946813,39.64,77382.16,51.3,0.00552,1e-05,0.5525]
[1779717949836,39.64,77394.78,51.3,0.00567,1e-05,0.56549]
[1779717951851,39.64,77413.67,51.3,0.00589,1e-05,0.58543]
[1779717957077,39.64,77415.53,51.3,0.00591,1e-05,0.58742]
[1779717962387,39.64,77415.03,51.3,0.00591,1e-05,0.58688]
[1779717967669,39.64,77412.45,51.3,0.00588,1e-05,0.58412]
[1779717969978,39.64,77428.33,51.3,0.00607,1e-05,0.6013]
[1779717975026,39.64,77435.48,51.3,0.00616,1e-05,0.60917]
[1779717976032,39.64,77448.17,51.3,0.00632,1e-05,0.62335]
[1779717977034,39.64,77436.19,51.3,0.00617,1e-05,0.60996]
[1779717982069,39.64,77439.16,51.3,0.00621,1e-05,0.61325]
[1779717987104,39.64,77443.62,51.3,0.00626,1e-05,0.61823]
[1779717991132,39.64,77425.9,51.3,0.00602,1e-05,0.5966]
[1779717993145,39.64,77435.27,51.3,0.00614,1e-05,0.60687]
[1779717998181,39.64,77433.77,51.3,0.00612,1e-05,0.60521]
[1779718000195,39.64,77422.3,51.3,0.00598,1e-05,0.59269]
[1779718003226,39.64,77419.26,51.3,0.00594,1e-05,0.58941]
[1779718005977,39.64,77414.74,51.3,0.00588,1e-05,0.58456]
[1779718006238,39.64,77394.31,51.3,0.00564,1e-05,0.56304]
[1779718009260,39.64,77383.32,51.3,0.00552,1e-05,0.55175]
[1779718009969,39.64,77383.32,51.3,0.00552,1e-05,0.55175]
[1779718015302,39.64,77377.32,51.3,0.00545,1e-05,0.54566]
[1779718020337,39.64,77371.16,51.3,0.00538,1e-05,0.53947]
[1779718025373,39.64,77379.9,51.3,0.00548,1e-05,0.54827]
[1779718032422,39.64,77376.39,51.3,0.00544,1e-05,0.54472]
[1779718038464,39.64,77375.23,51.3,0.00542,1e-05,0.54356]
[1779718039941,39.64,77375.63,51.3,0.00543,1e-05,0.54396]
[1779718045513,39.64,77374.63,51.3,0.00542,1e-05,0.54295]
[1779718047977,39.64,77374.74,51.3,0.00542,1e-05,0.54306]
[1779718056590,39.64,77374.76,51.3,0.0054,1e-05,0.54118]
[1779718060621,39.64,77391.04,51.3,0.00559,1e-05,0.55772]
[1779718065656,39.64,77389.52,51.3,0.00557,1e-05,0.55615]
[1779718070691,39.64,77391.52,51.3,0.00559,1e-05,0.55821]
[1779718075726,39.64,77394.05,51.3,0.00562,1e-05,0.56082]
[1779718080761,39.64,77398.61,51.3,0.00567,1e-05,0.56555]
[1779718082775,39.64,77389.08,51.3,0.00556,1e-05,0.5557]
[1779718087809,39.64,77391.19,51.3,0.00559,1e-05,0.55787]
[1779718092845,39.64,77391.14,51.3,0.00559,1e-05,0.55782]
[1779718097880,39.64,77387.7,51.3,0.00555,1e-05,0.55429]
[1779718102915,39.64,77394.67,51.3,0.00563,1e-05,0.56146]
[1779718104929,39.64,77404.53,51.3,0.00574,1e-05,0.57174]
[1779718109964,39.64,77411.13,51.3,0.00582,1e-05,0.57871]
[1779718115008,39.64,77409.69,51.3,0.00578,1e-05,0.57519]
[1779718120037,39.64,77415.75,51.3,0.00586,1e-05,0.58161]
[1779718120966,39.64,77415.75,51.3,0.00586,1e-05,0.58161]
[1779718126079,39.64,77419.1,51.3,0.0059,1e-05,0.58519]
[1779718131114,39.64,77421.04,51.3,0.00592,1e-05,0.58728]
[1779718136148,39.64,77419.32,51.3,0.0059,1e-05,0.58543]
[1779718141184,39.64,77416.45,51.3,0.00587,1e-05,0.58236]
[1779718145212,39.64,77404.93,51.3,0.00573,1e-05,0.57018]
[1779718148233,39.64,77394.29,51.3,0.0056,1e-05,0.55911]
[1779718153269,39.64,77394.56,51.3,0.00561,1e-05,0.55939]
[1779718158304,39.64,77394.63,51.3,0.00561,1e-05,0.55946]
[1779718163339,39.64,77397.04,51.3,0.00564,1e-05,0.56196]
[1779718169381,39.64,77396.97,51.3,0.00564,1e-05,0.56188]
[1779718171127,39.64,77396.97,51.3,0.00564,1e-05,0.56188]
[1779718172967,39.64,77397.37,51.3,0.00562,1e-05,0.56034]
[1779718178444,39.64,77395.99,51.3,0.0056,1e-05,0.55891]
[1779718183479,39.64,77391.25,51.3,0.00555,1e-05,0.55404]
[1779718185611,39.64,77390.8,51.3,0.00555,1e-05,0.55358]
[1779718185625,39.64,77399.8,51.3,0.00565,1e-05,0.56286]
[1779718186500,39.64,77415.15,51.3,0.00583,1e-05,0.57897]
[1779718191535,39.64,77419.48,51.3,0.00588,1e-05,0.58358]
[1779718192527,39.64,77419.48,51.3,0.00588,1e-05,0.58358]
[1779718192534,39.64,77419.48,51.3,0.00588,1e-05,0.58358]
[1779718194556,39.64,77407.39,51.3,0.00574,1e-05,0.57078]
[1779718199593,39.64,77399.86,51.3,0.00565,1e-05,0.56292]
[1779718204628,39.64,77392.14,51.3,0.00556,1e-05,0.55496]
[1779718209663,39.64,77396.47,51.3,0.00561,1e-05,0.55941]
[1779718210837,39.64,77398.88,51.3,0.00564,1e-05,0.5619]
[1779718216714,39.64,77414.55,51.3,0.00582,1e-05,0.57833]
[1779718221018,39.64,77414.62,51.3,0.00582,1e-05,0.57841]
[1779718226785,39.64,77410.94,51.3,0.00578,1e-05,0.57451]
[1779718231821,39.64,77414.92,51.3,0.00581,1e-05,0.57672]
[1779718237864,39.64,77415.22,51.3,0.00581,1e-05,0.57704]
[1779718242899,39.64,77415.72,51.3,0.00582,1e-05,0.57757]
[1779718247934,39.64,77429.85,51.3,0.00599,1e-05,0.59272]
[1779718250718,39.64,77431.68,51.3,0.00601,1e-05,0.59471]
[1779718252988,39.64,77431.92,51.3,0.00601,1e-05,0.59497]
[1779718254117,39.64,77432.21,51.3,0.00602,1e-05,0.59528]
[1779718255647,39.64,77432.77,51.3,0.00602,1e-05,0.59589]
[1779718261030,39.64,77429.51,51.3,0.00598,1e-05,0.59235]
[1779718266066,39.64,77426.45,51.3,0.00595,1e-05,0.58905]
[1779718271101,39.64,77423.74,51.3,0.00591,1e-05,0.58613]
[1779718276139,39.64,77422.81,51.3,0.0059,1e-05,0.58513]
[1779718281174,39.64,77422.31,51.3,0.0059,1e-05,0.5846]
[1779718286210,39.64,77419.05,51.3,0.00586,1e-05,0.58111]
[1779718292252,39.64,77419.12,51.3,0.00584,1e-05,0.57918]
[1779718297287,39.64,77416.49,51.3,0.00581,1e-05,0.57639]
[1779718302322,39.64,77415.98,51.3,0.0058,1e-05,0.57585]
[1779718307359,39.64,77414.84,51.3,0.00579,1e-05,0.57464]
[1779718312394,39.64,77407.41,51.3,0.0057,1e-05,0.56684]
[1779718317429,39.64,77402.76,51.3,0.00564,1e-05,0.562]
[1779718320150,39.64,77403.68,51.3,0.00566,1e-05,0.56295]
[1779718325485,39.64,77412.33,51.3,0.00576,1e-05,0.57199]
[1779718330519,39.64,77412.61,51.3,0.00576,1e-05,0.57229]
[1779718335555,39.64,77413.96,51.3,0.00578,1e-05,0.57371]
[1779718340589,39.64,77412.58,51.3,0.00576,1e-05,0.57226]
[1779718346632,39.64,77412.28,51.3,0.00576,1e-05,0.57194]
[1779718350953,39.64,77412.14,51.3,0.00576,1e-05,0.57179]
[1779718351320,39.64,77412.14,51.3,0.00576,1e-05,0.57179]
[1779718351981,39.64,77412.13,51.3,0.00574,1e-05,0.5698]
[1779718361737,39.64,77412.37,51.3,0.00574,1e-05,0.57005]
[1779718366772,39.64,77412.16,51.3,0.00574,1e-05,0.56983]
[1779718371807,39.64,77412.18,51.3,0.00574,1e-05,0.56985]
[1779718376842,39.64,77412.31,51.3,0.00574,1e-05,0.56999]
[1779718381878,39.64,77410.32,51.3,0.00571,1e-05,0.5679]
[1779718386913,39.64,77410.84,51.3,0.00572,1e-05,0.56844]
[1779718391948,39.64,77413.9,51.3,0.00576,1e-05,0.57166]
[1779718394969,39.64,77404.5,51.3,0.00565,1e-05,0.56184]
[1779718400012,39.64,77402.91,51.3,0.00563,1e-05,0.56019]
[1779718405041,39.64,77402.4,51.3,0.00562,1e-05,0.55966]
[1779718410077,39.64,77397.73,51.3,0.00557,1e-05,0.55485]
[1779718415113,39.64,77399.07,51.3,0.00556,1e-05,0.55428]
[1779718422433,39.64,77404.13,51.3,0.00562,1e-05,0.55949]
[1779718431227,39.64,77404.39,51.3,0.00563,1e-05,0.55976]
[1779718436261,39.64,77399.62,51.3,0.00557,1e-05,0.55485]
[1779718440172,39.64,77400.34,51.3,0.00558,1e-05,0.55559]
[1779718447339,39.64,77406.87,51.3,0.00565,1e-05,0.56233]
[1779718448588,39.64,77406.87,51.3,0.00565,1e-05,0.56233]
[1779718454388,39.64,77412.06,51.3,0.00572,1e-05,0.56774]
[1779718459909,39.64,77413.8,51.3,0.00574,1e-05,0.56956]
[1779718465465,39.64,77414.64,51.3,0.00575,1e-05,0.57045]
[1779718470500,39.64,77412.49,51.3,0.00572,1e-05,0.56819]
[1779718475535,39.64,77406.8,51.3,0.00563,1e-05,0.56029]
[1779718480768,39.64,77406.4,51.3,0.00563,1e-05,0.55988]
[1779718486612,39.64,77403.67,51.3,0.0056,1e-05,0.55706]
[1779718489978,39.64,77403.73,51.3,0.0056,1e-05,0.55712]
[1779718498696,39.64,77403.31,51.3,0.00559,1e-05,0.55669]
[1779718501717,39.64,77412.38,51.3,0.0057,1e-05,0.56609]
[1779718506752,39.64,77413.67,51.3,0.00571,1e-05,0.56744]
[1779718511787,39.64,77415.56,51.3,0.00574,1e-05,0.56942]
[1779718517829,39.64,77415.77,51.3,0.00574,1e-05,0.56964]
[1779718522864,39.64,77419.15,51.3,0.00578,1e-05,0.5732]
[1779718527898,39.64,77421.69,51.3,0.00581,1e-05,0.57589]
[1779718532934,39.64,77423.06,51.3,0.00581,1e-05,0.57533]
[1779718537969,39.64,77420.45,51.3,0.00578,1e-05,0.57258]
[1779718543004,39.64,77419.92,51.3,0.00577,1e-05,0.57202]
[1779718548040,39.64,77412.74,51.3,0.00568,1e-05,0.56449]
[1779718553075,39.64,77411.88,51.3,0.00567,1e-05,0.5636]
[1779718558110,39.64,77412.6,51.3,0.00568,1e-05,0.56435]
[1779718563149,39.64,77412.4,51.3,0.00568,1e-05,0.56414]
[1779718568185,39.64,77411.94,51.3,0.00567,1e-05,0.56366]
[1779718573221,39.64,77408.37,51.3,0.00563,1e-05,0.55995]
[1779718578256,39.64,77407.81,51.3,0.00563,1e-05,0.55937]
[1779718581022,39.64,77408.28,51.3,0.00563,1e-05,0.55986]
[1779718586794,39.64,77408.34,51.3,0.00563,1e-05,0.55992]
[1779718592033,39.64,77408.34,51.3,0.00563,1e-05,0.55992]
[1779718597391,39.64,77405.53,51.3,0.00558,1e-05,0.55506]
[1779718602051,39.64,77405.53,51.3,0.00558,1e-05,0.55506]
[1779718608477,39.64,77414.92,51.3,0.00569,1e-05,0.56479]
[1779718613512,39.64,77423.78,51.3,0.0058,1e-05,0.57409]
[1779718619554,39.64,77423.48,51.3,0.00579,1e-05,0.57378]
[1779718624589,39.64,77421.47,51.3,0.00577,1e-05,0.57165]
[1779718629624,39.64,77422.66,51.3,0.00578,1e-05,0.57291]
[1779718634659,39.64,77424.15,51.3,0.0058,1e-05,0.57448]
[1779718637680,39.64,77441.93,51.3,0.00602,1e-05,0.59356]
[1779718642715,39.64,77440.21,51.3,0.00599,1e-05,0.59169]
[1779718645075,39.64,77442.16,51.3,0.00602,1e-05,0.59381]
[1779718650470,39.64,77439.94,51.3,0.00599,1e-05,0.5914]
[1779718655806,39.64,77441.71,51.3,0.00599,1e-05,0.59127]
[1779718657555,39.64,77444.54,51.3,0.00603,1e-05,0.59434]
[1779718662855,39.64,77441.35,51.3,0.00599,1e-05,0.59088]
[1779718667890,39.64,77445.06,51.3,0.00603,1e-05,0.59491]
[1779718672925,39.64,77442.85,51.3,0.00601,1e-05,0.59251]
[1779718677960,39.64,77448.09,51.3,0.00607,1e-05,0.59822]
[1779718682995,39.64,77444.84,51.3,0.00603,1e-05,0.59467]
[1779718688031,39.64,77450.66,51.3,0.0061,1e-05,0.60104]
[1779718693066,39.64,77460.23,51.3,0.00622,1e-05,0.61164]
[1779718695080,39.64,77470.63,51.3,0.00636,1e-05,0.62333]
[1779718700125,39.64,77480.73,51.3,0.00649,1e-05,0.63487]
[1779718704185,39.64,77482.4,51.3,0.00651,1e-05,0.63679]
[1779718706169,39.64,77493.17,51.3,0.00666,1e-05,0.64932]
[1779718711204,39.64,77494.61,51.3,0.00665,1e-05,0.64881]
[1779718716239,39.64,77496.45,51.3,0.00668,1e-05,0.65097]
[1779718719308,39.64,77507.92,51.3,0.00684,1e-05,0.66457]
[1779718721421,39.64,77476.55,51.3,0.00641,1e-05,0.62793]
[1779718723278,39.64,77464.33,51.3,0.00626,1e-05,0.61412]
[1779718727209,39.64,77464.64,51.3,0.00626,1e-05,0.61446]
[1779718732424,39.64,77453.92,51.3,0.00612,1e-05,0.60255]
[1779718737459,39.64,77461.02,51.3,0.00621,1e-05,0.61042]
[1779718740018,39.64,77461.04,51.3,0.00621,1e-05,0.61044]
[1779718743501,39.64,77472.23,51.3,0.00636,1e-05,0.62302]
[1779718748536,39.64,77472.99,51.3,0.00637,1e-05,0.62388]
[1779718753571,39.64,77474.52,51.3,0.00639,1e-05,0.62562]
[1779718758606,39.64,77469.17,51.3,0.00632,1e-05,0.61956]
[1779718761627,39.64,77484.33,51.3,0.00652,1e-05,0.63685]
[1779718766662,39.64,77489.58,51.3,0.00659,1e-05,0.64294]
[1779718771697,39.64,77486.36,51.3,0.00652,1e-05,0.63703]
[1779718776732,39.64,77482.1,51.3,0.00647,1e-05,0.63213]
[1779718781767,39.64,77481.37,51.3,0.00646,1e-05,0.63129]
[1779718786802,39.64,77480.93,51.3,0.00645,1e-05,0.63079]
[1779718794858,39.64,77481.78,51.3,0.00646,1e-05,0.63176]
[1779718796577,39.64,77482.9,51.3,0.00648,1e-05,0.63305]
[1779718800170,39.64,77485.42,51.3,0.00651,1e-05,0.63595]
[1779718804930,39.64,77468.94,51.3,0.00629,1e-05,0.61718]
[1779718809964,39.64,77469.92,51.3,0.00631,1e-05,0.61828]
[1779718813994,39.64,77481.05,51.3,0.00645,1e-05,0.63093]
[1779718819029,39.64,77479.44,51.3,0.00643,1e-05,0.62908]
[1779718826146,39.64,77468.92,51.3,0.00629,1e-05,0.61716]
[1779718831181,39.64,77471.54,51.3,0.00631,1e-05,0.61799]
[1779718832319,39.64,77471.54,51.3,0.00631,1e-05,0.61799]
[1779718835209,39.64,77457.32,51.3,0.00613,1e-05,0.60214]
[1779718840246,39.64,77454.12,51.3,0.00609,1e-05,0.59862]
[1779718845281,39.64,77452.74,51.3,0.00607,1e-05,0.59711]
[1779718850316,39.64,77451.55,51.3,0.00605,1e-05,0.59581]
[1779718855351,39.64,77446.97,51.3,0.006,1e-05,0.59082]
[1779718862400,39.64,77439.15,51.3,0.0059,1e-05,0.58239]
[1779718867435,39.64,77447.03,51.3,0.006,1e-05,0.59089]
[1779718872470,39.64,77443.39,51.3,0.00595,1e-05,0.58695]
[1779718876499,39.64,77431.26,51.3,0.00581,1e-05,0.57398]
[1779718880183,39.64,77428.08,51.3,0.00577,1e-05,0.57062]
[1779718885733,39.64,77427.64,51.3,0.00576,1e-05,0.57016]
[1779718891604,39.64,77429.03,51.3,0.00576,1e-05,0.56963]
[1779718895030,39.64,77430.62,51.3,0.00578,1e-05,0.5713]
[1779718898653,39.64,77444.5,51.3,0.00595,1e-05,0.5861]
[1779718903688,39.64,77452.54,51.3,0.00605,1e-05,0.59483]
[1779718908723,39.64,77454.93,51.3,0.00608,1e-05,0.59744]
[1779718913758,39.64,77457.66,51.3,0.00611,1e-05,0.60044]
[1779718915036,39.64,77457.66,51.3,0.00611,1e-05,0.60044]
[1779718920806,39.64,77458.78,51.3,0.00612,1e-05,0.60167]
[1779718922821,39.64,77448.24,51.3,0.00599,1e-05,0.59015]
[1779718924838,39.64,77457.78,51.3,0.00611,1e-05,0.60057]
[1779718929882,39.64,77458.89,51.3,0.00613,1e-05,0.60179]
[1779718934917,39.64,77458.72,51.3,0.00612,1e-05,0.6016]
[1779718939952,39.64,77463.13,51.3,0.00618,1e-05,0.60648]
[1779718941756,39.64,77463.14,51.3,0.00618,1e-05,0.60649]
[1779718941763,39.64,77463.14,51.3,0.00618,1e-05,0.60649]
[1779718951036,39.64,77463.21,51.3,0.00616,1e-05,0.60448]
[1779718956072,39.64,77463.33,51.3,0.00616,1e-05,0.60461]
[1779718961106,39.64,77463.08,51.3,0.00616,1e-05,0.60433]
[1779718961954,39.64,77463.08,51.3,0.00616,1e-05,0.60433]
[1779718962111,39.64,77463.08,51.3,0.00616,1e-05,0.60433]
[1779718962378,39.64,77463.08,51.3,0.00616,1e-05,0.60433]
[1779718962388,39.64,77463.08,51.3,0.00616,1e-05,0.60433]
[1779718972184,39.64,77462.93,51.3,0.00616,1e-05,0.60417]
[1779718977219,39.64,77462.63,51.3,0.00615,1e-05,0.60383]
[1779718982254,39.64,77462.89,51.3,0.00615,1e-05,0.60412]
[1779718987293,39.64,77461.19,51.3,0.00613,1e-05,0.60224]
[1779718993336,39.64,77461.51,51.3,0.00614,1e-05,0.6026]
[1779718997364,39.64,77451.44,51.3,0.00601,1e-05,0.59157]
[1779719001687,39.64,77443.87,51.3,0.00592,1e-05,0.58339]
[1779719007435,39.64,77436.4,51.3,0.00583,1e-05,0.57541]
[1779719013477,39.64,77433.8,51.3,0.00578,1e-05,0.57065]
[1779719018512,39.64,77434.12,51.3,0.00578,1e-05,0.57098]
[1779719024554,39.64,77434.86,51.3,0.00579,1e-05,0.57177]
[1779719029589,39.64,77436.34,51.3,0.00581,1e-05,0.57333]
[1779719034626,39.64,77440.71,51.3,0.00586,1e-05,0.57798]
[1779719039661,39.64,77443.61,51.3,0.0059,1e-05,0.58107]
[1779719040165,39.64,77443.61,51.3,0.0059,1e-05,0.58107]
[1779719045703,39.64,77443.28,51.3,0.00589,1e-05,0.58072]
[1779719050738,39.64,77442.8,51.3,0.00589,1e-05,0.58021]
[1779719056601,39.64,77450.4,51.3,0.00598,1e-05,0.58839]
[1779719060920,39.64,77452.28,51.3,0.006,1e-05,0.59042]
[1779719067862,39.64,77452.55,51.3,0.006,1e-05,0.59072]
[1779719068920,39.64,77452.55,51.3,0.006,1e-05,0.59072]
[1779719068930,39.64,77452.55,51.3,0.006,1e-05,0.59072]
[1779719074911,39.64,77456.66,51.3,0.00604,1e-05,0.59313]
[1779719079947,39.64,77463.02,51.3,0.00611,1e-05,0.60009]
[1779719084982,39.64,77465.09,51.3,0.00614,1e-05,0.60238]
[1779719085925,39.64,77465.09,51.3,0.00614,1e-05,0.60238]
[1779719090020,39.64,77477.87,51.3,0.0063,1e-05,0.61663]
[1779719092034,39.64,77489.96,51.3,0.00646,1e-05,0.63037]
[1779719097070,39.64,77489.88,51.3,0.00646,1e-05,0.63027]
[1779719102104,39.64,77498.32,51.3,0.00657,1e-05,0.64002]
[1779719107140,39.64,77505.84,51.3,0.00667,1e-05,0.6488]
[1779719112176,39.64,77508.45,51.3,0.00671,1e-05,0.65187]
[1779719117211,39.64,77515.14,51.3,0.0068,1e-05,0.6598]
[1779719121114,39.64,77514.63,51.3,0.00679,1e-05,0.65919]
[1779719124262,39.64,77505.29,51.3,0.00667,1e-05,0.64815]
[1779719129297,39.64,77508.58,51.3,0.00671,1e-05,0.65203]
[1779719134333,39.64,77507.92,51.3,0.00668,1e-05,0.64904]
[1779719139368,39.64,77515.5,51.3,0.00678,1e-05,0.658]
[1779719144403,39.64,77515.4,51.3,0.00678,1e-05,0.65788]
[1779719146417,39.64,77524.54,51.3,0.00691,1e-05,0.66882]
[1779719147989,39.64,77529.01,51.3,0.00697,1e-05,0.67423]
[1779719149445,39.64,77519.93,51.3,0.00685,1e-05,0.66329]
[1779719154479,39.64,77517.32,51.3,0.00681,1e-05,0.66017]
[1779719159514,39.64,77517.82,51.3,0.00682,1e-05,0.66076]
[1779719162574,39.64,77518.19,51.3,0.00682,1e-05,0.66121]
[1779719168577,39.64,77516.14,51.3,0.00679,1e-05,0.65876]
[1779719172609,39.64,77501.99,51.3,0.0066,1e-05,0.6421]
[1779719173616,39.64,77479.73,51.3,0.00631,1e-05,0.6166]
[1779719174338,39.64,77479.73,51.3,0.00631,1e-05,0.6166]
[1779719174366,39.64,77479.73,51.3,0.00631,1e-05,0.6166]
[1779719177646,39.64,77501.11,51.3,0.00659,1e-05,0.64108]
[1779719182682,39.64,77508.56,51.3,0.00669,1e-05,0.64979]
[1779719187717,39.64,77512.87,51.3,0.00675,1e-05,0.65488]
[1779719192752,39.64,77511.32,51.3,0.0067,1e-05,0.65083]
[1779719197788,39.64,77513.87,51.3,0.00674,1e-05,0.65384]
[1779719202827,39.64,77516.6,51.3,0.00678,1e-05,0.65708]
[1779719207862,39.64,77509.82,51.3,0.00668,1e-05,0.64907]
[1779719212897,39.64,77506.7,51.3,0.00664,1e-05,0.64541]
[1779719217932,39.64,77510.03,51.3,0.00669,1e-05,0.64931]
[1779719222967,39.64,77517.29,51.3,0.00679,1e-05,0.6579]
[1779719228007,39.64,77518.09,51.3,0.0068,1e-05,0.65885]
[1779719233044,39.64,77518.37,51.3,0.0068,1e-05,0.65919]
[1779719238079,39.64,77512.76,51.3,0.00672,1e-05,0.65253]
[1779719243114,39.64,77509.3,51.3,0.00668,1e-05,0.64846]
[1779719248149,39.64,77508.73,51.3,0.00667,1e-05,0.64779]
[1779719253184,39.64,77508.44,51.3,0.00664,1e-05,0.64524]
[1779719258219,39.64,77500.84,51.3,0.00654,1e-05,0.6364]
[1779719264261,39.64,77501.98,51.3,0.00656,1e-05,0.63772]
[1779719269298,39.64,77506.74,51.3,0.00662,1e-05,0.64326]
[1779719271084,39.64,77506.79,51.3,0.00662,1e-05,0.64331]
[1779719271090,39.64,77506.79,51.3,0.00662,1e-05,0.64331]
[1779719274034,39.64,77518.46,51.3,0.00678,1e-05,0.65706]
[1779719281411,39.64,77526.82,51.3,0.0069,1e-05,0.66706]
[1779719283426,39.64,77537.79,51.3,0.00705,1e-05,0.68037]
[1779719285899,39.64,77538.42,51.3,0.00706,1e-05,0.68114]
[1779719295509,39.64,77541.43,51.3,0.0071,1e-05,0.68484]
[1779719300544,39.64,77536.98,51.3,0.00704,1e-05,0.67938]
[1779719305579,39.64,77541.79,51.3,0.00711,1e-05,0.68528]
[1779719310614,39.64,77543.14,51.3,0.00713,1e-05,0.68695]
[1779719315650,39.64,77541.3,51.3,0.00708,1e-05,0.68238]
[1779719320685,39.64,77540.28,51.3,0.00706,1e-05,0.68113]
[1779719326727,39.64,77540.32,51.3,0.00706,1e-05,0.68118]
[1779719329947,39.64,77540.2,51.3,0.00706,1e-05,0.68104]
[1779719339818,39.64,77531.97,51.3,0.00695,1e-05,0.67102]
[1779719344853,39.64,77531.23,51.3,0.00694,1e-05,0.67012]
[1779719351902,39.64,77530.61,51.3,0.00693,1e-05,0.66937]
[1779719356937,39.64,77527.87,51.3,0.00689,1e-05,0.66607]
[1779719361972,39.64,77526.51,51.3,0.00687,1e-05,0.66444]
[1779719367007,39.64,77531.04,51.3,0.00693,1e-05,0.66989]
[1779719372041,39.64,77531.03,51.3,0.00691,1e-05,0.66762]
[1779719377077,39.64,77531.34,51.3,0.00691,1e-05,0.66799]
[1779719382113,39.64,77531.75,51.3,0.00692,1e-05,0.66849]
[1779719387202,39.64,77535.96,51.3,0.00698,1e-05,0.67358]
[1779719392237,39.64,77542.59,51.3,0.00707,1e-05,0.68167]
[1779719397180,39.64,77543.21,51.3,0.00708,1e-05,0.68244]
[1779719402315,39.64,77533.84,51.3,0.00695,1e-05,0.67101]
[1779719407578,39.64,77533.77,51.3,0.00695,1e-05,0.67093]
[1779719413392,39.64,77522.77,51.3,0.0068,1e-05,0.65773]
[1779719418427,39.64,77507.57,51.3,0.00659,1e-05,0.63984]
[1779719423462,39.64,77511.29,51.3,0.00664,1e-05,0.64418]
[1779719428497,39.64,77518.14,51.3,0.00673,1e-05,0.65223]
[1779719433532,39.64,77522.45,51.3,0.00677,1e-05,0.65511]
[1779719436930,39.64,77521.76,51.3,0.00676,1e-05,0.6543]
[1779719438616,39.64,77512.58,51.3,0.00663,1e-05,0.64349]
[1779719444609,39.64,77509.01,51.3,0.00659,1e-05,0.63932]
[1779719449670,39.64,77510.86,51.3,0.00661,1e-05,0.64148]
[1779719455686,39.64,77512.67,51.3,0.00663,1e-05,0.64359]
[1779719458107,39.64,77512.61,51.3,0.00663,1e-05,0.64352]
[1779719459148,39.64,77512.67,51.3,0.00663,1e-05,0.64359]
[1779719461568,39.64,77512.26,51.3,0.00663,1e-05,0.64311]
[1779719465835,39.64,77512.57,51.3,0.00663,1e-05,0.64347]
[1779719466917,39.64,77512.88,51.3,0.00664,1e-05,0.64384]
[1779719468821,39.64,77512.76,51.3,0.00664,1e-05,0.6437]
[1779719473056,39.64,77512.78,51.3,0.00664,1e-05,0.64372]
[1779719473577,39.64,77514.09,51.3,0.00665,1e-05,0.64525]
[1779719474209,39.64,77514.84,51.3,0.00666,1e-05,0.64613]
[1779719479857,39.64,77512.23,51.3,0.00663,1e-05,0.64308]
[1779719484892,39.64,77508.01,51.3,0.00657,1e-05,0.63816]
[1779719489927,39.64,77507.9,51.3,0.00657,1e-05,0.63803]
[1779719495936,39.64,77507.85,51.3,0.00655,1e-05,0.63579]
[1779719496969,39.64,77507.84,51.3,0.00655,1e-05,0.63578]
[1779719503021,39.64,77504.55,51.3,0.0065,1e-05,0.63198]
[1779719508057,39.64,77501.85,51.3,0.00647,1e-05,0.62887]
[1779719513092,39.64,77501.33,51.3,0.00646,1e-05,0.62827]
[1779719518127,39.64,77499.84,51.3,0.00644,1e-05,0.62657]
[1779719523162,39.64,77500.17,51.3,0.00645,1e-05,0.62695]
[1779719530210,39.64,77501.02,51.3,0.00646,1e-05,0.62792]
[1779719535248,39.64,77499.17,51.3,0.00643,1e-05,0.6258]
[1779719539275,39.64,77488.95,51.3,0.0063,1e-05,0.61421]
[1779719544311,39.64,77488.57,51.3,0.00629,1e-05,0.61378]
[1779719549346,39.64,77480.24,51.3,0.00619,1e-05,0.60447]
[1779719554261,39.64,77482.5,51.3,0.00619,1e-05,0.60488]
[1779719554715,39.64,77482.5,51.3,0.00619,1e-05,0.60488]
[1779719564451,39.64,77478.56,51.3,0.00614,1e-05,0.60051]
[1779719570493,39.64,77477.88,51.3,0.00614,1e-05,0.59976]
[1779719572955,39.64,77477.4,51.3,0.00613,1e-05,0.59923]
[1779719573241,39.64,77477.4,51.3,0.00613,1e-05,0.59923]
[1779719573372,39.64,77477.4,51.3,0.00613,1e-05,0.59923]
[1779719573383,39.64,77477.4,51.3,0.00613,1e-05,0.59923]
[1779719578551,39.64,77478.11,51.3,0.00614,1e-05,0.60002]
[1779719583588,39.64,77490.62,51.3,0.0063,1e-05,0.61396]
[1779719588623,39.64,77492.75,51.3,0.00633,1e-05,0.61636]
[1779719594666,39.64,77497.39,51.3,0.00639,1e-05,0.62162]
[1779719599702,39.64,77497.99,51.3,0.0064,1e-05,0.6223]
[1779719604736,39.64,77498.4,51.3,0.0064,1e-05,0.62277]
[1779719610778,39.64,77492.93,51.3,0.00633,1e-05,0.61656]
[1779719615813,39.64,77493.63,51.3,0.00632,1e-05,0.61522]
[1779719620848,39.64,77493.43,51.3,0.00631,1e-05,0.61499]
[1779719625883,39.64,77493.27,51.3,0.00631,1e-05,0.61481]
[1779719630918,39.64,77492.86,51.3,0.00631,1e-05,0.61435]
[1779719636960,39.64,77492.58,51.3,0.0063,1e-05,0.61403]
[1779719640165,39.64,77492.47,51.3,0.0063,1e-05,0.61391]
[1779719646025,39.64,77494.95,51.3,0.00633,1e-05,0.61671]
[1779719651060,39.64,77496.56,51.3,0.00636,1e-05,0.61853]
[1779719656095,39.64,77496.25,51.3,0.00635,1e-05,0.61818]
[1779719661134,39.64,77495.03,51.3,0.00634,1e-05,0.6168]
[1779719666170,39.64,77494.85,51.3,0.00633,1e-05,0.61659]
[1779719671205,39.64,77495.01,51.3,0.00631,1e-05,0.61464]
[1779719676240,39.64,77494.84,51.3,0.00631,1e-05,0.61444]
[1779719685303,39.64,77494.99,51.3,0.00631,1e-05,0.61461]
[1779719690338,39.64,77495.04,51.3,0.00631,1e-05,0.61467]
[1779719695374,39.64,77506.86,51.3,0.00647,1e-05,0.62812]
[1779719700409,39.64,77509.27,51.3,0.0065,1e-05,0.63089]
[1779719705444,39.64,77508.94,51.3,0.0065,1e-05,0.63051]
[1779719706451,39.64,77492.86,51.3,0.00629,1e-05,0.61222]
[1779719711488,39.64,77497.45,51.3,0.00635,1e-05,0.61739]
[1779719717530,39.64,77497.71,51.3,0.00635,1e-05,0.61769]
[1779719722564,39.64,77496.27,51.3,0.00633,1e-05,0.61606]
[1779719727600,39.64,77495.24,51.3,0.00632,1e-05,0.6149]
[1779719732635,39.64,77504.48,51.3,0.00642,1e-05,0.62323]
[1779719737670,39.64,77499.07,51.3,0.00634,1e-05,0.61708]
[1779719742705,39.64,77499.24,51.3,0.00635,1e-05,0.61727]
[1779719747743,39.64,77499.02,51.3,0.00634,1e-05,0.61702]
[1779719752818,39.64,77500.09,51.3,0.00636,1e-05,0.61824]
[1779719754281,39.64,77514.95,51.3,0.00656,1e-05,0.63527]
[1779719759829,39.64,77520.28,51.3,0.00663,1e-05,0.64147]
[1779719764864,39.64,77521.8,51.3,0.00665,1e-05,0.64325]
[1779719772923,39.64,77520.71,51.3,0.00663,1e-05,0.64197]
[1779719777958,39.64,77521.86,51.3,0.00665,1e-05,0.64332]
[1779719782993,39.64,77522.06,51.3,0.00665,1e-05,0.64355]
[1779719788028,39.64,77521.66,51.3,0.00665,1e-05,0.64308]
[1779719795077,39.64,77515.14,51.3,0.00654,1e-05,0.6333]
[1779719800112,39.64,77513.79,51.3,0.00652,1e-05,0.63174]
[1779719810182,39.64,77514.07,51.3,0.00652,1e-05,0.63206]
[1779719815217,39.64,77514.25,51.3,0.00652,1e-05,0.63227]
[1779719820252,39.64,77514.15,51.3,0.00652,1e-05,0.63215]
[1779719825286,39.64,77509.57,51.3,0.00646,1e-05,0.62688]
[1779719830322,39.64,77503.0,51.3,0.00637,1e-05,0.61939]
[1779719835356,39.64,77511.58,51.3,0.00649,1e-05,0.62919]
[1779719840392,39.64,77512.93,51.3,0.00651,1e-05,0.63075]
[1779719845432,39.64,77511.6,51.3,0.00649,1e-05,0.62921]
[1779719850467,39.64,77512.21,51.3,0.0065,1e-05,0.62992]
[1779719855502,39.64,77512.77,51.3,0.00648,1e-05,0.62838]
[1779719863558,39.64,77510.85,51.3,0.00646,1e-05,0.62618]
[1779719870606,39.64,77510.89,51.3,0.00646,1e-05,0.62623]
[1779719875642,39.64,77510.82,51.3,0.00646,1e-05,0.62615]
[1779719880677,39.64,77508.7,51.3,0.00643,1e-05,0.62372]
[1779719885712,39.64,77509.38,51.3,0.00644,1e-05,0.6245]
[1779719890747,39.64,77509.22,51.3,0.00644,1e-05,0.62431]
[1779719895781,39.64,77509.39,51.3,0.00644,1e-05,0.62451]
[1779719900817,39.64,77508.43,51.3,0.00642,1e-05,0.62341]
[1779719905852,39.64,77509.54,51.3,0.00644,1e-05,0.62468]
[1779719914916,39.64,77505.87,51.3,0.00637,1e-05,0.61834]
[1779719920958,39.64,77505.86,51.3,0.00637,1e-05,0.61833]
[1779719925992,39.64,77505.92,51.3,0.00637,1e-05,0.6184]
[1779719931029,39.64,77505.65,51.3,0.00637,1e-05,0.61809]
[1779719936064,39.64,77505.63,51.3,0.00637,1e-05,0.61807]
[1779719941099,39.64,77505.42,51.3,0.00636,1e-05,0.61783]
[1779719946135,39.64,77505.41,51.3,0.00636,1e-05,0.61782]
[1779719951172,39.64,77504.79,51.3,0.00636,1e-05,0.61711]
[1779719956207,39.64,77504.55,51.3,0.00635,1e-05,0.61684]
[1779719962249,39.64,77504.94,51.3,0.00636,1e-05,0.61728]
[1779719968291,39.64,77504.12,51.3,0.00635,1e-05,0.61636]
[1779719973329,39.64,77504.57,51.3,0.00633,1e-05,0.61472]
[1779719979371,39.64,77504.54,51.3,0.00633,1e-05,0.61468]
[1779719984407,39.64,77505.29,51.3,0.00634,1e-05,0.61553]
[1779719989442,39.64,77504.98,51.3,0.00634,1e-05,0.61518]
[1779719994477,39.64,77504.81,51.3,0.00633,1e-05,0.61499]
[1779720000519,39.64,77504.62,51.3,0.00633,1e-05,0.61477]
[1779720005554,39.64,77504.83,51.3,0.00633,1e-05,0.61501]
[1779720010590,39.64,77504.77,51.3,0.00633,1e-05,0.61494]
[1779720015625,39.64,77504.92,51.3,0.00634,1e-05,0.61511]
[1779720020660,39.64,77504.92,51.3,0.00634,1e-05,0.61511]
[1779720026701,39.64,77504.88,51.3,0.00633,1e-05,0.61507]
[1779720028716,39.64,77495.61,51.3,0.00621,1e-05,0.60467]
[1779720033752,39.64,77496.2,51.3,0.0062,1e-05,0.6032]
[1779720039794,39.64,77492.89,51.3,0.00616,1e-05,0.59953]
[1779720044836,39.64,77483.89,51.3,0.00604,1e-05,0.58964]
[1779720049868,39.64,77476.41,51.3,0.00595,1e-05,0.58153]
[1779720055910,39.64,77474.15,51.3,0.00592,1e-05,0.57909]
[1779720060945,39.64,77476.13,51.3,0.00595,1e-05,0.58122]
[1779720065980,39.64,77482.12,51.3,0.00602,1e-05,0.58771]
[1779720071015,39.64,77480.24,51.3,0.006,1e-05,0.58567]
[1779720076055,39.64,77480.63,51.3,0.006,1e-05,0.58609]
[1779720082098,39.64,77480.5,51.3,0.006,1e-05,0.58595]
[1779720087132,39.64,77481.01,51.3,0.00601,1e-05,0.58651]
[1779720092169,39.64,77481.42,51.3,0.00599,1e-05,0.58488]
[1779720097204,39.64,77479.13,51.3,0.00596,1e-05,0.5824]
[1779720102238,39.64,77478.8,51.3,0.00596,1e-05,0.58204]
[1779720109290,39.64,77478.96,51.3,0.00596,1e-05,0.58222]
[1779720114325,39.64,77479.15,51.3,0.00597,1e-05,0.58242]
[1779720119360,39.64,77480.23,51.3,0.00598,1e-05,0.58359]
[1779720124395,39.64,77479.91,51.3,0.00597,1e-05,0.58324]
[1779720131443,39.64,77478.83,51.3,0.00596,1e-05,0.58207]
[1779720136479,39.64,77478.74,51.3,0.00596,1e-05,0.58198]
[1779720141514,39.64,77479.64,51.3,0.00597,1e-05,0.58295]
[1779720146550,39.64,77490.77,51.3,0.00611,1e-05,0.59509]
[1779720151585,39.64,77490.77,51.3,0.00609,1e-05,0.59299]
[1779720156628,39.64,77491.87,51.3,0.0061,1e-05,0.5942]
[1779720162670,39.64,77491.14,51.3,0.00609,1e-05,0.5934]
[1779720169719,39.64,77490.29,51.3,0.00608,1e-05,0.59247]
[1779720176768,39.64,77490.3,51.3,0.00608,1e-05,0.59248]
[1779720181803,39.64,77490.78,51.3,0.00609,1e-05,0.593]
[1779720183953,39.64,77490.82,51.3,0.00609,1e-05,0.59305]
[1779720184975,39.64,77490.79,51.3,0.00609,1e-05,0.59301]
[1779720190867,39.64,77492.76,51.3,0.00611,1e-05,0.59518]
[1779720195902,39.64,77498.92,51.3,0.00619,1e-05,0.60199]
[1779720200940,39.64,77498.19,51.3,0.00618,1e-05,0.60118]
[1779720205975,39.64,77498.95,51.3,0.00619,1e-05,0.60203]
[1779720211010,39.64,77498.05,51.3,0.00616,1e-05,0.59891]
[1779720217052,39.64,77496.42,51.3,0.00614,1e-05,0.59711]
[1779720222086,39.64,77490.95,51.3,0.00607,1e-05,0.5911]
[1779720227122,39.64,77484.74,51.3,0.00599,1e-05,0.58433]
[1779720232157,39.64,77484.22,51.3,0.00599,1e-05,0.58377]
[1779720237192,39.64,77482.96,51.3,0.00597,1e-05,0.5824]
[1779720244242,39.64,77482.93,51.3,0.00597,1e-05,0.58237]
[1779720249570,39.64,77490.03,51.3,0.00606,1e-05,0.59009]
[1779720249578,39.64,77503.95,51.3,0.00624,1e-05,0.60547]
[1779720255320,39.64,77507.2,51.3,0.00628,1e-05,0.60911]
[1779720263379,39.64,77507.97,51.3,0.00629,1e-05,0.60998]
[1779720268414,39.64,77506.73,51.3,0.00627,1e-05,0.60858]
[1779720273449,39.64,77508.01,51.3,0.00627,1e-05,0.60788]
[1779720278484,39.64,77507.77,51.3,0.00626,1e-05,0.60761]
[1779720283519,39.64,77506.48,51.3,0.00625,1e-05,0.60617]
[1779720288554,39.64,77507.17,51.3,0.00626,1e-05,0.60694]
[1779720293589,39.64,77507.1,51.3,0.00626,1e-05,0.60686]
[1779720298625,39.64,77507.07,51.3,0.00626,1e-05,0.60683]
[1779720304667,39.64,77507.58,51.3,0.00626,1e-05,0.6074]
[1779720309702,39.64,77508.64,51.3,0.00628,1e-05,0.60859]
[1779720314737,39.64,77508.26,51.3,0.00627,1e-05,0.60816]
[1779720321786,39.64,77508.06,51.3,0.00627,1e-05,0.60794]
[1779720327836,39.64,77508.05,51.3,0.00627,1e-05,0.60793]
[1779720333878,39.64,77508.08,51.3,0.00625,1e-05,0.60583]
[1779720339920,39.64,77509.14,51.3,0.00626,1e-05,0.60701]
[1779720344955,39.64,77507.75,51.3,0.00624,1e-05,0.60546]
[1779720349989,39.64,77507.33,51.3,0.00624,1e-05,0.60499]
[1779720355026,39.64,77507.57,51.3,0.00624,1e-05,0.60526]
[1779720361068,39.64,77507.37,51.3,0.00624,1e-05,0.60503]
[1779720366104,39.64,77507.58,51.3,0.00624,1e-05,0.60527]
[1779720374160,39.64,77507.53,51.3,0.00624,1e-05,0.60521]
[1779720377182,39.64,77517.26,51.3,0.00637,1e-05,0.61617]
[1779720382217,39.64,77522.49,51.3,0.00644,1e-05,0.62212]
[1779720384231,39.64,77532.63,51.3,0.00657,1e-05,0.63381]
[1779720389267,39.64,77543.09,51.3,0.00671,1e-05,0.64605]
[1779720392288,39.64,77553.82,51.3,0.00684,1e-05,0.65655]
[1779720396318,39.64,77565.34,51.3,0.007,1e-05,0.67045]
[1779720398332,39.64,77577.41,51.3,0.00718,1e-05,0.68528]
[1779720399339,39.64,77591.59,51.3,0.00739,1e-05,0.70304]
[1779720403370,39.64,77611.95,51.3,0.0077,2e-05,0.72922]
[1779720408405,39.64,77623.11,51.3,0.00787,2e-05,0.7439]
[1779720412437,39.64,77653.88,51.3,0.00838,2e-05,0.78565]
[1779720413966,39.64,77676.13,51.3,0.00876,2e-05,0.81702]
[1779720419496,39.64,77669.5,51.3,0.00864,2e-05,0.80757]
[1779720421513,39.64,77655.99,51.3,0.00841,2e-05,0.78858]
[1779720424539,39.64,77665.99,51.3,0.00858,2e-05,0.8026]
[1779720428567,39.64,77653.0,51.3,0.00836,2e-05,0.78443]
[1779720433608,39.64,77645.18,51.3,0.00823,2e-05,0.77365]
[1779720438644,39.64,77652.3,51.3,0.00835,2e-05,0.78346]
[1779720442117,39.64,77677.29,51.3,0.00878,2e-05,0.81868]
[1779720442674,39.64,77696.08,51.3,0.00911,2e-05,0.84601]
[1779720444691,39.64,77679.41,51.3,0.00881,2e-05,0.82173]
[1779720446705,39.64,77670.11,51.3,0.00865,2e-05,0.80843]
[1779720450738,39.64,77660.5,51.3,0.00849,2e-05,0.79488]
[1779720456781,39.64,77658.81,51.3,0.00843,2e-05,0.78993]
[1779720461817,39.64,77648.91,51.3,0.00827,2e-05,0.77622]
[1779720463833,39.64,77639.83,51.3,0.00812,2e-05,0.76383]
[1779720468867,39.64,77639.74,51.3,0.00812,2e-05,0.7637]
[1779720470908,39.64,77648.61,51.3,0.00826,2e-05,0.77581]
[1779720471892,39.64,77663.71,51.3,0.00851,2e-05,0.79678]
[1779720473494,39.64,77658.06,51.3,0.00842,2e-05,0.78888]
[1779720478942,39.64,77661.05,51.3,0.00847,2e-05,0.79306]
[1779720483977,39.64,77658.29,51.3,0.00842,2e-05,0.7892]
[1779720488953,39.64,77655.55,51.3,0.00838,2e-05,0.78539]
[1779720494048,39.64,77654.96,51.3,0.00837,2e-05,0.78457]
[1779720496710,39.64,77655.11,51.3,0.00837,2e-05,0.78478]
[1779720497333,39.64,77660.48,51.3,0.00846,2e-05,0.79226]
[1779720503111,39.64,77661.08,51.3,0.00847,2e-05,0.7931]
[1779720508146,39.64,77664.22,51.3,0.00852,2e-05,0.7975]
[1779720510510,39.64,77670.17,51.3,0.00862,2e-05,0.8059]
[1779720513201,39.64,77666.06,51.3,0.00853,2e-05,0.79748]
[1779720513911,39.64,77660.16,51.3,0.00843,2e-05,0.78922]
[1779720514801,39.64,77658.01,51.3,0.00839,2e-05,0.78623]
[1779720515814,39.64,77657.88,51.3,0.00839,2e-05,0.78605]
[1779720518535,39.64,77659.05,51.3,0.00841,2e-05,0.78768]
[1779720521251,39.64,77670.94,51.3,0.00861,2e-05,0.80437]
[1779720522283,39.64,77670.94,51.3,0.00861,2e-05,0.80437]
[1779720523378,39.64,77670.06,51.3,0.0086,2e-05,0.80312]
[1779720524625,39.64,77670.43,51.3,0.0086,2e-05,0.80364]
[1779720530313,39.64,77673.72,51.3,0.00866,2e-05,0.80831]
[1779720531444,39.64,77673.72,51.3,0.00866,2e-05,0.80831]
[1779720531508,39.64,77673.72,51.3,0.00866,2e-05,0.80831]
[1779720532511,39.64,77673.52,51.3,0.00866,2e-05,0.80802]
[1779720532577,39.64,77649.14,51.3,0.00824,2e-05,0.77399]
[1779720533414,39.64,77649.14,51.3,0.00824,2e-05,0.77399]
[1779720534522,39.64,77647.35,51.3,0.00821,2e-05,0.77154]
[1779720539462,39.64,77646.93,51.3,0.00821,2e-05,0.77096]
[1779720540188,39.64,77646.93,51.3,0.00821,2e-05,0.77096]
[1779720546428,39.64,77644.5,51.3,0.00817,2e-05,0.76765]
[1779720551463,39.64,77648.39,51.3,0.00823,2e-05,0.77296]
[1779720556498,39.64,77652.89,51.3,0.00831,2e-05,0.77915]
[1779720561532,39.64,77658.34,51.3,0.0084,2e-05,0.78669]
[1779720564557,39.64,77640.43,51.3,0.0081,2e-05,0.76212]
[1779720569593,39.64,77637.97,51.3,0.00806,2e-05,0.75879]
[1779720572614,39.64,77629.85,51.3,0.00791,2e-05,0.74541]
[1779720577649,39.64,77630.46,51.3,0.00791,2e-05,0.74623]
[1779720582691,39.64,77630.05,51.3,0.00791,2e-05,0.74568]
[1779720587726,39.64,77629.55,51.3,0.0079,2e-05,0.74501]
[1779720592761,39.64,77634.75,51.3,0.00798,2e-05,0.75196]
[1779720597797,39.64,77633.29,51.3,0.00796,2e-05,0.75]
[1779720602832,39.64,77639.95,51.3,0.00807,2e-05,0.75895]
[1779720605853,39.64,77649.69,51.3,0.00823,2e-05,0.77219]
[1779720610888,39.64,77646.95,51.3,0.00818,2e-05,0.76845]
[1779720615922,39.64,77651.76,51.3,0.00826,2e-05,0.77503]
[1779720620958,39.64,77647.62,51.3,0.00819,2e-05,0.76936]
[1779720625993,39.64,77646.23,51.3,0.00817,2e-05,0.76747]
[1779720631043,39.64,77635.86,51.3,0.00798,2e-05,0.75094]
[1779720636078,39.64,77642.68,51.3,0.00809,2e-05,0.76012]
[1779720641113,39.64,77636.4,51.3,0.00798,2e-05,0.75167]
[1779720647156,39.64,77633.92,51.3,0.00794,2e-05,0.74835]
[1779720653197,39.64,77630.14,51.3,0.00788,2e-05,0.74332]
[1779720657224,39.64,77621.21,51.3,0.00774,2e-05,0.73154]
[1779720661469,39.64,77619.73,51.3,0.00772,2e-05,0.7296]
[1779720671324,39.64,77617.97,51.3,0.00769,2e-05,0.7273]
[1779720676359,39.64,77618.67,51.3,0.0077,2e-05,0.72821]
[1779720681394,39.64,77615.92,51.3,0.00766,2e-05,0.72463]
[1779720688443,39.64,77613.89,51.3,0.00763,2e-05,0.722]
[1779720694420,39.64,77611.06,51.3,0.00756,2e-05,0.71592]
[1779720703549,39.64,77609.61,51.3,0.00754,2e-05,0.71405]
[1779720708584,39.64,77600.16,51.3,0.0074,2e-05,0.70199]
[1779720713619,39.64,77604.58,51.3,0.00746,2e-05,0.70761]
[1779720718654,39.64,77607.31,51.3,0.0075,2e-05,0.7111]
[1779720723689,39.64,77607.34,51.3,0.0075,2e-05,0.71114]
[1779720728724,39.64,77606.91,51.3,0.0075,2e-05,0.71059]
[1779720733763,39.64,77604.14,51.3,0.00746,2e-05,0.70705]
[1779720738798,39.64,77606.5,51.3,0.00749,2e-05,0.71006]
[1779720743833,39.64,77606.27,51.3,0.00749,2e-05,0.70977]
[1779720748869,39.64,77607.84,51.3,0.00751,2e-05,0.71178]
[1779720753904,39.64,77604.06,51.3,0.00743,2e-05,0.70455]
[1779720758939,39.64,77604.34,51.3,0.00743,2e-05,0.70491]
[1779720763975,39.64,77604.72,51.3,0.00744,2e-05,0.70539]
[1779720769011,39.64,77604.82,51.3,0.00744,2e-05,0.70552]
[1779720777067,39.64,77605.18,51.3,0.00745,2e-05,0.70598]
[1779720782104,39.64,77604.93,51.3,0.00744,2e-05,0.70566]
[1779720787139,39.64,77613.56,51.3,0.00757,2e-05,0.71672]
[1779720792174,39.64,77618.84,51.3,0.00766,2e-05,0.72355]
[1779720794952,39.64,77618.65,51.3,0.00765,2e-05,0.72331]
[1779720795980,39.64,77618.65,51.3,0.00765,2e-05,0.72331]
[1779720801237,39.64,77620.07,51.3,0.00768,2e-05,0.72515]
[1779720807280,39.64,77622.12,51.3,0.00771,2e-05,0.72782]
[1779720812316,39.64,77621.96,51.3,0.00768,2e-05,0.72517]
[1779720817351,39.64,77621.43,51.3,0.00767,2e-05,0.72448]
[1779720822386,39.64,77621.72,51.3,0.00768,2e-05,0.72486]
[1779720827421,39.64,77624.68,51.3,0.00772,2e-05,0.72872]
[1779720833463,39.64,77624.58,51.3,0.00772,2e-05,0.72859]
[1779720838498,39.64,77624.78,51.3,0.00772,2e-05,0.72885]
[1779720843533,39.64,77622.89,51.3,0.00769,2e-05,0.72638]
[1779720848567,39.64,77622.27,51.3,0.00768,2e-05,0.72557]
[1779720853603,39.64,77622.39,51.3,0.00769,2e-05,0.72573]
[1779720858638,39.64,77625.88,51.3,0.00774,2e-05,0.73029]
[1779720863672,39.64,77624.53,51.3,0.00772,2e-05,0.72852]
[1779720864680,39.64,77642.62,51.3,0.00801,2e-05,0.75249]
[1779720869714,39.64,77645.19,51.3,0.00805,2e-05,0.75595]
[1779720874750,39.64,77648.78,51.3,0.00808,2e-05,0.75827]
[1779720879786,39.64,77651.99,51.3,0.00813,2e-05,0.76262]
[1779720884828,39.64,77645.15,51.3,0.00802,2e-05,0.75338]
[1779720889864,39.64,77639.82,51.3,0.00794,2e-05,0.74624]
[1779720894903,39.64,77638.41,51.3,0.00791,2e-05,0.74436]
[1779720895910,39.64,77628.35,51.3,0.00775,2e-05,0.73107]
[1779720900946,39.64,77621.11,51.3,0.00764,2e-05,0.72162]
[1779720902975,39.64,77641.08,51.3,0.00796,2e-05,0.74792]
[1779720908016,39.64,77652.3,51.3,0.00814,2e-05,0.76304]
[1779720913050,39.64,77658.78,51.3,0.00824,2e-05,0.77189]
[1779720918085,39.64,77652.28,51.3,0.00814,2e-05,0.76302]
[1779720923120,39.64,77651.66,51.3,0.00813,2e-05,0.76217]
[1779720928156,39.64,77651.45,51.3,0.00812,2e-05,0.76189]
[1779720933191,39.64,77647.54,51.3,0.00803,2e-05,0.75408]
[1779720938226,39.64,77646.79,51.3,0.00802,2e-05,0.75307]
[1779720943261,39.64,77646.8,51.3,0.00802,2e-05,0.75308]
[1779720951317,39.64,77646.73,51.3,0.00802,2e-05,0.75299]
[1779720956352,39.64,77646.63,51.3,0.00802,2e-05,0.75286]
[1779720964408,39.64,77646.68,51.3,0.00802,2e-05,0.75292]
[1779720972465,39.64,77646.05,51.3,0.00801,2e-05,0.75208]
[1779720976494,39.64,77636.33,51.3,0.00785,2e-05,0.73911]
[1779720981529,39.64,77634.57,51.3,0.00783,2e-05,0.73679]
[1779720987571,39.64,77633.67,51.3,0.00781,2e-05,0.7356]
[1779720993613,39.64,77634.01,51.3,0.00779,2e-05,0.73357]
[1779720998648,39.64,77624.75,51.3,0.00765,2e-05,0.72147]
[1779721003683,39.64,77623.31,51.3,0.00763,2e-05,0.7196]
[1779721008718,39.64,77624.12,51.3,0.00764,2e-05,0.72065]
[1779721010607,39.64,77624.01,51.3,0.00764,2e-05,0.72051]
[1779721015767,39.64,77625.23,51.3,0.00765,2e-05,0.72209]
[1779721020802,39.64,77628.4,51.3,0.0077,2e-05,0.72622]
[1779721025837,39.64,77625.81,51.3,0.00766,2e-05,0.72285]
[1779721031884,39.64,77625.71,51.3,0.00766,2e-05,0.72272]
[1779721037926,39.64,77624.16,51.3,0.00764,2e-05,0.7207]
[1779721042961,39.64,77624.25,51.3,0.00764,2e-05,0.72082]
[1779721047996,39.64,77624.83,51.3,0.00765,2e-05,0.72157]
[1779721053031,39.64,77630.15,51.3,0.00771,2e-05,0.72605]
[1779721058066,39.64,77630.55,51.3,0.00771,2e-05,0.72657]
[1779721063101,39.64,77630.51,51.3,0.00771,2e-05,0.72652]
[1779721069143,39.64,77630.4,51.3,0.00771,2e-05,0.72638]
[1779721074179,39.64,77629.7,51.3,0.0077,2e-05,0.72546]
[1779721079216,39.64,77629.67,51.3,0.0077,2e-05,0.72542]
[1779721084251,39.64,77636.8,51.3,0.00781,2e-05,0.73478]
[1779721089286,39.64,77637.52,51.3,0.00782,2e-05,0.73573]
[1779721094321,39.64,77638.6,51.3,0.00784,2e-05,0.73715]
[1779721099356,39.64,77638.36,51.3,0.00784,2e-05,0.73684]
[1779721104391,39.64,77637.89,51.3,0.00783,2e-05,0.73622]
[1779721109426,39.64,77639.08,51.3,0.00785,2e-05,0.73779]
[1779721114461,39.64,77639.43,51.3,0.00783,2e-05,0.73577]
[1779721119495,39.64,77644.24,51.3,0.0079,2e-05,0.74214]
[1779721124534,39.64,77644.7,51.3,0.00791,2e-05,0.74276]
[1779721129569,39.64,77642.2,51.3,0.00787,2e-05,0.73943]
[1779721134604,39.64,77640.53,51.3,0.00784,2e-05,0.73722]
[1779721139639,39.64,77640.18,51.3,0.00784,2e-05,0.73676]
[1779721144674,39.64,77639.79,51.3,0.00783,2e-05,0.73624]
[1779721149709,39.64,77640.33,51.3,0.00784,2e-05,0.73696]
[1779721154744,39.64,77639.72,51.3,0.00783,2e-05,0.73615]
[1779721159779,39.64,77640.44,51.3,0.00784,2e-05,0.7371]
[1779721165821,39.64,77639.75,51.3,0.00783,2e-05,0.73619]
[1779721170856,39.64,77638.75,51.3,0.00782,2e-05,0.73487]
[1779721175891,39.64,77639.02,51.3,0.00779,2e-05,0.73275]
[1779721180926,39.64,77639.33,51.3,0.0078,2e-05,0.73316]
[1779721185961,39.64,77639.64,51.3,0.0078,2e-05,0.73357]
[1779721190999,39.64,77636.31,51.3,0.00775,2e-05,0.72919]
[1779721196035,39.64,77643.01,51.3,0.00786,2e-05,0.73802]
[1779721201073,39.64,77642.51,51.3,0.00785,2e-05,0.73736]
[1779721203092,39.64,77651.78,51.3,0.008,2e-05,0.74971]
[1779721204099,39.64,77662.53,51.3,0.00817,2e-05,0.76425]
[1779721206139,39.64,77674.39,51.3,0.00837,2e-05,0.78056]
[1779721211525,39.64,77677.57,51.3,0.00843,2e-05,0.78498]
[1779721218225,39.64,77661.44,51.3,0.00816,2e-05,0.76276]
[1779721223260,39.64,77661.51,51.3,0.00816,2e-05,0.76286]
[1779721228295,39.64,77661.43,51.3,0.00816,2e-05,0.76275]
[1779721233330,39.64,77659.13,51.3,0.00809,2e-05,0.75709]
[1779721238365,39.64,77658.62,51.3,0.00808,2e-05,0.7564]
[1779721244415,39.64,77657.56,51.3,0.00807,2e-05,0.75497]
[1779721249451,39.64,77656.19,51.3,0.00804,2e-05,0.75312]
[1779721254487,39.64,77657.54,51.3,0.00807,2e-05,0.75494]
[1779721259522,39.64,77661.64,51.3,0.00813,2e-05,0.76049]
[1779721264558,39.64,77660.6,51.3,0.00812,2e-05,0.75908]
[1779721269593,39.64,77661.2,51.3,0.00813,2e-05,0.75989]
[1779721274629,39.64,77668.59,51.3,0.00825,2e-05,0.76998]
[1779721279664,39.64,77669.66,51.3,0.00827,2e-05,0.77145]
[1779721284699,39.64,77664.97,51.3,0.00819,2e-05,0.76502]
[1779721289734,39.64,77665.33,51.3,0.00819,2e-05,0.76552]
[1779721295776,39.64,77664.79,51.3,0.00816,2e-05,0.76223]
[1779721303832,39.64,77663.47,51.3,0.00814,2e-05,0.76043]
[1779721308867,39.64,77656.07,51.3,0.00802,2e-05,0.75043]
[1779721313902,39.64,77655.55,51.3,0.00801,2e-05,0.74974]
[1779721318937,39.64,77655.87,51.3,0.00801,2e-05,0.75017]
[1779721330014,39.64,77655.83,51.3,0.00801,2e-05,0.75011]
[1779721336056,39.64,77655.78,51.3,0.00801,2e-05,0.75004]
[1779721342098,39.64,77655.44,51.3,0.00801,2e-05,0.74959]
[1779721347133,39.64,77648.04,51.3,0.00789,2e-05,0.73971]
[1779721352168,39.64,77644.22,51.3,0.0078,2e-05,0.73217]
[1779721357203,39.64,77643.19,51.3,0.00778,2e-05,0.73081]
[1779721362239,39.64,77643.99,51.3,0.0078,2e-05,0.73186]
[1779721367274,39.64,77638.21,51.3,0.00771,2e-05,0.72428]
[1779721372309,39.64,77648.93,51.3,0.00788,2e-05,0.73839]
[1779721377344,39.64,77652.45,51.3,0.00793,2e-05,0.74307]
[1779721382379,39.64,77656.84,51.3,0.008,2e-05,0.74895]
[1779721387414,39.64,77663.94,51.3,0.00812,2e-05,0.75853]
[1779721391442,39.64,77673.11,51.3,0.00827,2e-05,0.77105]
[1779721395470,39.64,77664.4,51.3,0.00813,2e-05,0.75915]
[1779721400505,39.64,77669.55,51.3,0.00821,2e-05,0.76617]
[1779721405955,39.64,77669.81,51.3,0.00821,2e-05,0.76652]
[1779721413598,39.64,77669.91,51.3,0.00819,2e-05,0.7641]
[1779721418633,39.64,77669.59,51.3,0.00818,2e-05,0.76366]
[1779721421654,39.64,77659.63,51.3,0.00802,2e-05,0.75017]
[1779721423668,39.64,77650.45,51.3,0.00787,2e-05,0.73791]
[1779721428703,39.64,77645.89,51.3,0.0078,2e-05,0.73189]
[1779721431724,39.64,77636.67,51.3,0.00766,2e-05,0.71982]
[1779721436759,39.64,77634.62,51.3,0.00762,2e-05,0.71716]
[1779721441796,39.64,77632.36,51.3,0.00759,2e-05,0.71424]
[1779721446831,39.64,77634.46,51.3,0.00762,2e-05,0.71696]
[1779721451866,39.64,77627.19,51.3,0.00751,2e-05,0.70759]
[1779721456901,39.64,77625.58,51.3,0.00748,2e-05,0.70553]
[1779721461936,39.64,77625.65,51.3,0.00749,2e-05,0.70562]
[1779721466971,39.64,77626.16,51.3,0.00749,2e-05,0.70627]
[1779721472007,39.64,77625.02,51.3,0.00745,2e-05,0.7024]
[1779721477041,39.64,77622.66,51.3,0.00742,2e-05,0.6994]
[1779721482076,39.64,77627.39,51.3,0.00749,2e-05,0.70543]
[1779721487111,39.64,77633.42,51.3,0.00758,2e-05,0.71317]
[1779721492146,39.64,77633.59,51.3,0.00758,2e-05,0.71339]
[1779721497182,39.64,77633.62,51.3,0.00758,2e-05,0.71343]
[1779721502217,39.64,77642.24,51.3,0.00772,2e-05,0.72462]
[1779721504241,39.64,77659.38,51.3,0.00799,2e-05,0.74731]
[1779721506259,39.64,77668.48,51.3,0.00814,2e-05,0.7596]
[1779721513309,39.64,77670.19,51.3,0.00817,2e-05,0.76192]
[1779721518674,39.64,77663.34,51.3,0.00806,2e-05,0.75264]
[1779721525396,39.64,77670.1,51.3,0.00817,2e-05,0.7618]
[1779721527410,39.64,77680.68,51.3,0.00834,2e-05,0.77632]
[1779721532445,39.64,77678.36,51.3,0.00828,2e-05,0.77054]
[1779721537480,39.64,77674.31,51.3,0.00821,2e-05,0.76499]
[1779721542515,39.64,77676.54,51.3,0.00825,2e-05,0.76804]
[1779721546544,39.64,77659.84,51.3,0.00797,2e-05,0.74541]
[1779721549565,39.64,77650.67,51.3,0.00783,2e-05,0.73322]
[1779721554602,39.64,77648.42,51.3,0.00779,2e-05,0.73025]
[1779721559637,39.64,77647.86,51.3,0.00778,2e-05,0.72952]
[1779721564672,39.64,77639.96,51.3,0.00766,2e-05,0.71919]
[1779721570908,39.64,77640.54,51.3,0.00767,2e-05,0.71994]
[1779721576757,39.64,77639.59,51.3,0.00765,2e-05,0.71871]
[1779721581794,39.64,77639.68,51.3,0.00765,2e-05,0.71883]
[1779721586830,39.64,77640.91,51.3,0.00767,2e-05,0.72043]
[1779721591863,39.64,77640.77,51.3,0.00764,2e-05,0.71779]
[1779721596899,39.64,77642.14,51.3,0.00767,2e-05,0.71957]
[1779721601934,39.64,77653.21,51.3,0.00784,2e-05,0.73408]
[1779721606971,39.64,77661.9,51.3,0.00798,2e-05,0.74565]
[1779721612010,39.64,77673.18,51.3,0.00816,2e-05,0.76088]
[1779721617041,39.64,77680.26,51.3,0.00828,2e-05,0.77057]
[1779721622076,39.64,77679.72,51.3,0.00827,2e-05,0.76983]
[1779721627111,39.64,77679.86,51.3,0.00827,2e-05,0.77002]
[1779721632146,39.64,77680.07,51.3,0.00828,2e-05,0.77031]
[1779721637184,39.64,77679.17,51.3,0.00826,2e-05,0.76908]
[1779721642226,39.64,77686.58,51.3,0.00839,2e-05,0.77931]
[1779721647262,39.64,77688.75,51.3,0.00842,2e-05,0.78233]
[1779721648276,39.64,77706.91,51.3,0.00874,2e-05,0.80797]
[1779721653309,39.64,77696.15,51.3,0.00852,2e-05,0.79006]
[1779721658343,39.64,77692.56,51.3,0.00846,2e-05,0.78503]
[1779721661365,39.64,77681.43,51.3,0.00827,2e-05,0.7696]
[1779721662372,39.64,77672.43,51.3,0.00812,2e-05,0.75731]
[1779721667407,39.64,77677.51,51.3,0.00821,2e-05,0.76423]
[1779721674456,39.64,77677.03,51.3,0.0082,2e-05,0.76357]
[1779721679491,39.64,77676.65,51.3,0.00819,2e-05,0.76305]
[1779721684655,39.64,77674.09,51.3,0.00815,2e-05,0.75956]
[1779721689561,39.64,77660.87,51.3,0.00794,2e-05,0.74175]
[1779721692582,39.64,77669.89,51.3,0.00808,2e-05,0.75387]
[1779721697620,39.64,77675.28,51.3,0.00817,2e-05,0.76118]
[1779721702655,39.64,77677.06,51.3,0.0082,2e-05,0.76361]
[1779721707691,39.64,77675.77,51.3,0.00818,2e-05,0.76185]
[1779721709705,39.64,77666.52,51.3,0.00803,2e-05,0.74932]
[1779721714740,39.64,77665.89,51.3,0.00799,2e-05,0.74595]
[1779721719775,39.64,77667.93,51.3,0.00802,2e-05,0.74869]
[1779721724810,39.64,77666.29,51.3,0.008,2e-05,0.74649]
[1779721729844,39.64,77666.82,51.3,0.00801,2e-05,0.7472]
[1779721732867,39.64,77676.18,51.3,0.00816,2e-05,0.75985]
[1779721737902,39.64,77675.41,51.3,0.00815,2e-05,0.7588]
[1779721742937,39.64,77672.43,51.3,0.0081,2e-05,0.75476]
[1779721747974,39.64,77672.14,51.3,0.00809,2e-05,0.75437]
[1779721753009,39.64,77674.71,51.3,0.00814,2e-05,0.75785]
[1779721758048,39.64,77673.87,51.3,0.00812,2e-05,0.75671]
[1779721763083,39.64,77675.26,51.3,0.00814,2e-05,0.7586]
[1779721768300,39.64,77676.88,51.3,0.00817,2e-05,0.7608]
[1779721774160,39.64,77675.45,51.3,0.00812,2e-05,0.7563]
[1779721779196,39.64,77680.44,51.3,0.0082,2e-05,0.7631]
[1779721781209,39.64,77698.61,51.3,0.00851,2e-05,0.78826]
[1779721786246,39.64,77699.26,51.3,0.00852,2e-05,0.78918]
[1779721791281,39.64,77692.33,51.3,0.0084,2e-05,0.77949]
[1779721796316,39.64,77685.38,51.3,0.00829,2e-05,0.76987]
[1779721801351,39.64,77675.66,51.3,0.00812,2e-05,0.75659]
[1779721806386,39.64,77672.06,51.3,0.00807,2e-05,0.75172]
[1779721811421,39.64,77672.79,51.3,0.00808,2e-05,0.7527]
[1779721816460,39.64,77670.67,51.3,0.00804,2e-05,0.74984]
[1779721821495,39.64,77670.86,51.3,0.00805,2e-05,0.7501]
[1779721826530,39.64,77671.51,51.3,0.00806,2e-05,0.75097]
[1779721831565,39.64,77671.04,51.3,0.00802,2e-05,0.7478]
[1779721836600,39.64,77670.56,51.3,0.00801,2e-05,0.74716]
[1779721842470,39.64,77667.23,51.3,0.00796,2e-05,0.74269]
[1779721843666,39.64,77657.1,51.3,0.0078,2e-05,0.72925]
[1779721843697,39.64,77676.68,51.3,0.00811,2e-05,0.75542]
[1779721848697,39.64,77683.2,51.3,0.00822,2e-05,0.7643]
[1779721853732,39.64,77686.91,51.3,0.00828,2e-05,0.76939]
[1779721855213,39.64,77703.63,51.3,0.00857,2e-05,0.79269]
[1779721856472,39.64,77732.42,51.3,0.00908,2e-05,0.83416]
[1779721857511,39.64,77754.11,51.3,0.00948,2e-05,0.86656]
[1779721857775,39.64,77770.77,51.3,0.0098,2e-05,0.89213]
[1779721859404,39.64,77757.51,51.3,0.00954,2e-05,0.87173]
[1779721859928,39.64,77737.35,51.3,0.00917,2e-05,0.84143]
[1779721860811,39.64,77725.36,51.3,0.00895,2e-05,0.82383]
[1779721862373,39.64,77713.47,51.3,0.00874,2e-05,0.80667]
[1779721864452,39.64,77726.41,51.3,0.00897,2e-05,0.82536]
[1779721867486,39.64,77715.71,51.3,0.00878,2e-05,0.80988]
[1779721872486,39.64,77717.17,51.3,0.00881,2e-05,0.81198]
[1779721872530,39.64,77732.04,51.3,0.00907,2e-05,0.8336]
[1779721878433,39.64,77733.8,51.3,0.0091,2e-05,0.83619]
[1779721880950,39.64,77753.0,51.3,0.00946,2e-05,0.86487]
[1779721881957,39.64,77768.28,51.3,0.00975,2e-05,0.88827]
[1779721885988,39.64,77778.52,51.3,0.00995,2e-05,0.90423]
[1779721891023,39.64,77778.89,51.3,0.00993,2e-05,0.90192]
[1779721896058,39.64,77781.52,51.3,0.00998,2e-05,0.90605]
[1779721901102,39.64,77775.74,51.3,0.00986,2e-05,0.89699]
[1779721906520,39.64,77769.53,51.3,0.00974,2e-05,0.88734]
[1779721908727,39.64,77780.54,51.3,0.00996,2e-05,0.90451]
[1779721914193,39.64,77820.0,51.3,0.01076,2e-05,0.96825]
[1779721917230,39.64,77805.61,51.3,0.01046,2e-05,0.9446]
[1779721919710,39.64,77789.79,51.3,0.01014,2e-05,0.91914]
[1779721924279,39.64,77779.99,51.3,0.00995,2e-05,0.90364]
[1779721929327,39.64,77783.48,51.3,0.01002,2e-05,0.90914]
[1779721932338,39.64,77772.37,51.3,0.0098,2e-05,0.89174]
[1779721937372,39.64,77764.33,51.3,0.00964,2e-05,0.87933]
[1779721942408,39.64,77769.2,51.3,0.00974,2e-05,0.88683]
[1779721946789,39.64,77779.13,51.3,0.00993,2e-05,0.9023]
[1779721947470,39.64,77801.3,51.3,0.01037,2e-05,0.93761]
[1779721952505,39.64,77806.36,51.3,0.01045,2e-05,0.94283]
[1779721957543,39.64,77806.31,51.3,0.01044,2e-05,0.94275]
[1779721962578,39.64,77801.31,51.3,0.01034,2e-05,0.93465]
[1779721967613,39.64,77792.12,51.3,0.01016,2e-05,0.91992]
[1779721972649,39.64,77790.04,51.3,0.01012,2e-05,0.91661]
[1779721977683,39.64,77791.26,51.3,0.01014,2e-05,0.91855]
[1779721982718,39.64,77791.82,51.3,0.01015,2e-05,0.91944]
[1779721987753,39.64,77789.2,51.3,0.0101,2e-05,0.91527]
[1779721990774,39.64,77772.02,51.3,0.00976,2e-05,0.88833]
[1779721995809,39.64,77771.8,51.3,0.00976,2e-05,0.88799]
[1779721999837,39.64,77757.41,51.3,0.00948,2e-05,0.86594]
[1779722001851,39.64,77748.33,51.3,0.00931,2e-05,0.85225]
[1779722006886,39.64,77747.79,51.3,0.0093,2e-05,0.85144]
[1779722011921,39.64,77737.31,51.3,0.00908,2e-05,0.83313]
[1779722016969,39.64,77724.07,51.3,0.00884,2e-05,0.81384]
[1779722018979,39.64,77706.36,51.3,0.00853,2e-05,0.78862]
[1779722024019,39.64,77701.33,51.3,0.00845,2e-05,0.78157]
[1779722028047,39.64,77715.25,51.3,0.00869,2e-05,0.8012]
[1779722033082,39.64,77712.43,51.3,0.00864,2e-05,0.79719]
[1779722038117,39.64,77710.6,51.3,0.00861,2e-05,0.7946]
[1779722043153,39.64,77706.31,51.3,0.00853,2e-05,0.78855]
[1779722049195,39.64,77708.02,51.3,0.00856,2e-05,0.79095]
[1779722054230,39.64,77703.96,51.3,0.00849,2e-05,0.78525]
[1779722056244,39.64,77691.83,51.3,0.00829,2e-05,0.7684]
[1779722059265,39.64,77678.98,51.3,0.00807,2e-05,0.75088]
[1779722063293,39.64,77662.62,51.3,0.00781,2e-05,0.72905]
[1779722064300,39.64,77651.76,51.3,0.00764,2e-05,0.71485]
[1779722069337,39.64,77641.69,51.3,0.00748,2e-05,0.70188]
[1779722074371,39.64,77649.33,51.3,0.00757,2e-05,0.70925]
[1779722079406,39.64,77648.69,51.3,0.00756,2e-05,0.70842]
[1779722084441,39.64,77643.44,51.3,0.00748,2e-05,0.70169]
[1779722089475,39.64,77641.0,51.3,0.00745,2e-05,0.69858]
[1779722094511,39.64,77641.25,51.3,0.00745,2e-05,0.6989]
[1779722099545,39.64,77641.14,51.3,0.00745,2e-05,0.69876]
[1779722104593,39.64,77638.19,51.3,0.0074,2e-05,0.69501]
[1779722105600,39.64,77622.14,51.3,0.00716,1e-05,0.67491]
[1779722109628,39.64,77611.44,51.3,0.00701,1e-05,0.66177]
[1779722113663,39.64,77602.52,51.3,0.00688,1e-05,0.65099]
[1779722114670,39.64,77591.82,51.3,0.00673,1e-05,0.63825]
[1779722116773,39.64,77568.41,51.3,0.00641,1e-05,0.61109]
[1779722118700,39.64,77557.03,51.3,0.00625,1e-05,0.59824]
[1779722121821,39.64,77568.39,51.3,0.0064,1e-05,0.61106]
[1779722122734,39.64,77578.72,51.3,0.00654,1e-05,0.62293]
[1779722123741,39.64,77565.63,51.3,0.00637,1e-05,0.60793]
[1779722128776,39.64,77567.4,51.3,0.00639,1e-05,0.60994]
[1779722133811,39.64,77577.88,51.3,0.00651,1e-05,0.61973]
[1779722135825,39.64,77596.22,51.3,0.00676,1e-05,0.64118]
[1779722139946,39.64,77608.4,51.3,0.00694,1e-05,0.65576]
[1779722145895,39.64,77606.28,51.3,0.00691,1e-05,0.6532]
[1779722150930,39.64,77605.45,51.3,0.0069,1e-05,0.65221]
[1779722155965,39.64,77602.37,51.3,0.00685,1e-05,0.64851]
[1779722161000,39.64,77603.24,51.3,0.00686,1e-05,0.64955]
[1779722166041,39.64,77603.46,51.3,0.00687,1e-05,0.64981]
[1779722171207,39.64,77595.86,51.3,0.00676,1e-05,0.64075]
[1779722174213,39.64,77605.45,51.3,0.0069,1e-05,0.65221]
[1779722181722,39.64,77604.09,51.3,0.00688,1e-05,0.65057]
[1779722187195,39.64,77604.77,51.3,0.00689,1e-05,0.65139]
[1779722192229,39.64,77603.03,51.3,0.00684,1e-05,0.647]
[1779722194244,39.64,77592.34,51.3,0.00669,1e-05,0.63432]
[1779722199279,39.64,77594.08,51.3,0.00671,1e-05,0.63637]
[1779722204320,39.64,77595.92,51.3,0.00674,1e-05,0.63854]
[1779722209376,39.64,77597.2,51.3,0.00675,1e-05,0.64006]
[1779722214410,39.64,77598.8,51.3,0.00678,1e-05,0.64196]
[1779722219447,39.64,77595.73,51.3,0.00673,1e-05,0.63832]
[1779722222468,39.64,77608.19,51.3,0.00691,1e-05,0.65319]
[1779722227505,39.64,77615.11,51.3,0.00701,1e-05,0.66158]
[1779722232540,39.64,77619.13,51.3,0.00707,1e-05,0.66649]
[1779722235561,39.64,77628.12,51.3,0.0072,1e-05,0.67758]
[1779722240596,39.64,77629.99,51.3,0.00723,1e-05,0.67991]
[1779722245630,39.64,77623.11,51.3,0.00713,1e-05,0.67138]
[1779722250665,39.64,77621.98,51.3,0.00711,1e-05,0.66999]
[1779722255702,39.64,77623.98,51.3,0.00712,1e-05,0.67009]
[1779722260736,39.64,77623.08,51.3,0.0071,1e-05,0.66899]
[1779722265772,39.64,77615.08,51.3,0.00699,1e-05,0.65921]
[1779722270807,39.64,77615.67,51.3,0.00699,1e-05,0.65993]
[1779722276849,39.64,77614.94,51.3,0.00698,1e-05,0.65904]
[1779722281884,39.64,77620.97,51.3,0.00707,1e-05,0.6664]
[1779722287974,39.64,77623.1,51.3,0.0071,1e-05,0.66901]
[1779722293969,39.64,77622.39,51.3,0.00709,1e-05,0.66814]
[1779722299003,39.64,77621.83,51.3,0.00708,1e-05,0.66745]
[1779722304041,39.64,77622.04,51.3,0.00709,1e-05,0.66771]
[1779722309076,39.64,77623.33,51.3,0.00711,1e-05,0.66929]
[1779722314111,39.64,77622.82,51.3,0.00707,1e-05,0.66631]
[1779722319146,39.64,77623.0,51.3,0.00708,1e-05,0.66654]
[1779722324181,39.64,77622.31,51.3,0.00707,1e-05,0.66569]
[1779722329215,39.64,77624.58,51.3,0.0071,1e-05,0.66848]
[1779722334251,39.64,77624.32,51.3,0.0071,1e-05,0.66816]
[1779722339286,39.64,77624.58,51.3,0.0071,1e-05,0.66848]
[1779722344323,39.64,77625.01,51.3,0.00711,1e-05,0.669]
[1779722346337,39.64,77636.04,51.3,0.00727,2e-05,0.68269]
[1779722347344,39.64,77646.94,51.3,0.00744,2e-05,0.69644]
[1779722352378,39.64,77653.93,51.3,0.00754,2e-05,0.70538]
[1779722354393,39.64,77667.04,51.3,0.00775,2e-05,0.72239]
[1779722357417,39.64,77676.07,51.3,0.00789,2e-05,0.73431]
[1779722362453,39.64,77678.04,51.3,0.00793,2e-05,0.73693]
[1779722367488,39.64,77677.8,51.3,0.00792,2e-05,0.73661]
[1779722370509,39.64,77660.44,51.3,0.00764,2e-05,0.71378]
[1779722375544,39.64,77661.73,51.3,0.00764,2e-05,0.71299]
[1779722380579,39.64,77645.0,51.3,0.00738,2e-05,0.69156]
[1779722384607,39.64,77631.67,51.3,0.00718,1e-05,0.67486]
[1779722389642,39.64,77627.49,51.3,0.00712,1e-05,0.6697]
[1779722394679,39.64,77626.87,51.3,0.00711,1e-05,0.66893]
[1779722399714,39.64,77625.27,51.3,0.00709,1e-05,0.66697]
[1779722405757,39.64,77625.71,51.3,0.00709,1e-05,0.66751]
[1779722410793,39.64,77625.78,51.3,0.00709,1e-05,0.66759]
[1779722415828,39.64,77624.48,51.3,0.00707,1e-05,0.666]
[1779722420863,39.64,77623.38,51.3,0.00706,1e-05,0.66465]
[1779722422877,39.64,77608.74,51.3,0.00685,1e-05,0.64693]
[1779722427912,39.64,77604.01,51.3,0.00678,1e-05,0.64129]
[1779722429932,39.64,77584.21,51.3,0.00651,1e-05,0.61812]
[1779722434967,39.64,77578.22,51.3,0.0064,1e-05,0.60904]
[1779722440010,39.64,77586.57,51.3,0.00651,1e-05,0.61861]
[1779722445038,39.64,77587.72,51.3,0.00653,1e-05,0.61994]
[1779722450073,39.64,77582.78,51.3,0.00646,1e-05,0.61425]
[1779722455108,39.64,77576.99,51.3,0.00639,1e-05,0.60764]
[1779722459136,39.64,77565.75,51.3,0.00624,1e-05,0.59498]
[1779722464227,39.64,77567.72,51.3,0.00626,1e-05,0.59718]
[1779722470215,39.64,77567.5,51.3,0.00626,1e-05,0.59693]
[1779722475250,39.64,77559.65,51.3,0.00616,1e-05,0.5882]
[1779722480287,39.64,77558.44,51.3,0.00614,1e-05,0.58686]
[1779722485322,39.64,77563.6,51.3,0.00621,1e-05,0.59258]
[1779722490357,39.64,77561.85,51.3,0.00619,1e-05,0.59063]
[1779722495392,39.64,77561.83,51.3,0.00616,1e-05,0.58846]
[1779722500427,39.64,77560.76,51.3,0.00615,1e-05,0.58727]
[1779722504455,39.64,77569.92,51.3,0.00627,1e-05,0.59747]
[1779722507480,39.64,77583.53,51.3,0.00645,1e-05,0.61289]
[1779722512515,39.64,77584.25,51.3,0.00646,1e-05,0.61371]
[1779722515536,39.64,77575.37,51.3,0.00634,1e-05,0.6036]
[1779722520571,39.64,77573.06,51.3,0.00631,1e-05,0.601]
[1779722525606,39.64,77570.7,51.3,0.00628,1e-05,0.59834]
[1779722530641,39.64,77572.35,51.3,0.0063,1e-05,0.6002]
[1779722535676,39.64,77570.78,51.3,0.00628,1e-05,0.59843]
[1779722540711,39.64,77570.36,51.3,0.00627,1e-05,0.59796]
[1779722545746,39.64,77572.83,51.3,0.00631,1e-05,0.60074]
[1779722550781,39.64,77571.02,51.3,0.00628,1e-05,0.5987]
[1779722555816,39.64,77573.37,51.3,0.00629,1e-05,0.59916]
[1779722560851,39.64,77574.05,51.3,0.0063,1e-05,0.59992]
[1779722565886,39.64,77574.29,51.3,0.0063,1e-05,0.60019]
[1779722571197,39.64,77573.76,51.3,0.0063,1e-05,0.5996]
[1779722571928,39.64,77560.21,51.3,0.00612,1e-05,0.58452]
[1779722576963,39.64,77557.29,51.3,0.00608,1e-05,0.58131]
[1779722582002,39.64,77562.62,51.3,0.00615,1e-05,0.58718]
[1779722587038,39.64,77564.31,51.3,0.00617,1e-05,0.58905]
[1779722592074,39.64,77557.78,51.3,0.00609,1e-05,0.58185]
[1779722594091,39.64,77546.68,51.3,0.00595,1e-05,0.56978]
[1779722595098,39.64,77536.45,51.3,0.00582,1e-05,0.55884]
[1779722600133,39.64,77533.78,51.3,0.00579,1e-05,0.55601]
[1779722605168,39.64,77534.01,51.3,0.00579,1e-05,0.55625]
[1779722609300,39.64,77532.21,51.3,0.00577,1e-05,0.55436]
[1779722609481,39.64,77532.21,51.3,0.00577,1e-05,0.55436]
[1779722611864,39.64,77532.02,51.3,0.00574,1e-05,0.55209]
[1779722617252,39.64,77534.81,51.3,0.00578,1e-05,0.55503]
[1779722621283,39.64,77544.17,51.3,0.00589,1e-05,0.56498]
[1779722626317,39.64,77547.4,51.3,0.00593,1e-05,0.56845]
[1779722627953,39.64,77549.31,51.3,0.00596,1e-05,0.5705]
[1779722628175,39.64,77549.31,51.3,0.00596,1e-05,0.5705]
[1779722636388,39.64,77549.89,51.3,0.00597,1e-05,0.57113]
[1779722641426,39.64,77553.61,51.3,0.00601,1e-05,0.57516]
[1779722646461,39.64,77553.13,51.3,0.00601,1e-05,0.57464]
[1779722651496,39.64,77551.73,51.3,0.00599,1e-05,0.57312]
[1779722656531,39.64,77551.14,51.3,0.00598,1e-05,0.57248]
[1779722661565,39.64,77546.05,51.3,0.00592,1e-05,0.56699]
[1779722666601,39.64,77553.32,51.3,0.00601,1e-05,0.57485]
[1779722671636,39.64,77553.27,51.3,0.00599,1e-05,0.57267]
[1779722677301,39.64,77552.75,51.3,0.00598,1e-05,0.57211]
[1779722682714,39.64,77552.76,51.3,0.00598,1e-05,0.57212]
[1779722689764,39.64,77552.85,51.3,0.00598,1e-05,0.57222]
[1779722694799,39.64,77553.14,51.3,0.00599,1e-05,0.57253]
[1779722702857,39.64,77554.99,51.3,0.00601,1e-05,0.57454]
[1779722708899,39.64,77555.1,51.3,0.00601,1e-05,0.57466]
[1779722710913,39.64,77567.25,51.3,0.00617,1e-05,0.58799]
[1779722715948,39.64,77573.02,51.3,0.00624,1e-05,0.59441]
[1779722720983,39.64,77576.14,51.3,0.00628,1e-05,0.5979]
[1779722724020,39.64,77587.73,51.3,0.00644,1e-05,0.61104]
[1779722729638,39.64,77593.54,51.3,0.00652,1e-05,0.61771]
[1779722739117,39.64,77597.76,51.3,0.00655,1e-05,0.62035]
[1779722744153,39.64,77598.94,51.3,0.00657,1e-05,0.62172]
[1779722745219,39.64,77598.94,51.3,0.00657,1e-05,0.62172]
[1779722751201,39.64,77602.12,51.3,0.00661,1e-05,0.62542]
[1779722755229,39.64,77591.16,51.3,0.00646,1e-05,0.61274]
[1779722760265,39.64,77590.12,51.3,0.00645,1e-05,0.61155]
[1779722763286,39.64,77606.86,51.3,0.00668,1e-05,0.63097]
[1779722768321,39.64,77605.88,51.3,0.00667,1e-05,0.62982]
[1779722773356,39.64,77604.29,51.3,0.00664,1e-05,0.62796]
[1779722775388,39.64,77595.58,51.3,0.00652,1e-05,0.61783]
[1779722780422,39.64,77593.55,51.3,0.0065,1e-05,0.61549]
[1779722788479,39.64,77593.06,51.3,0.00649,1e-05,0.61493]
[1779722793514,39.64,77603.56,51.3,0.00661,1e-05,0.62484]
[1779722798549,39.64,77605.1,51.3,0.00663,1e-05,0.62664]
[1779722803584,39.64,77606.77,51.3,0.00665,1e-05,0.62859]
[1779722808622,39.64,77611.9,51.3,0.00673,1e-05,0.63463]
[1779722814664,39.64,77608.26,51.3,0.00668,1e-05,0.63034]
[1779722818609,39.64,77610.03,51.3,0.0067,1e-05,0.63242]
[1779722823728,39.64,77609.79,51.3,0.0067,1e-05,0.63214]
[1779722828129,39.64,77610.36,51.3,0.0067,1e-05,0.63281]
[1779722833797,39.64,77610.1,51.3,0.0067,1e-05,0.63251]
[1779722838832,39.64,77606.92,51.3,0.00666,1e-05,0.62877]
[1779722843867,39.64,77608.11,51.3,0.00667,1e-05,0.63017]
[1779722848902,39.64,77608.19,51.3,0.00667,1e-05,0.63026]
[1779722852930,39.64,77600.73,51.3,0.00655,1e-05,0.6193]
[1779722857965,39.64,77595.29,51.3,0.00647,1e-05,0.61303]
[1779722861993,39.64,77606.39,51.3,0.00663,1e-05,0.62588]
[1779722867028,39.64,77607.93,51.3,0.00665,1e-05,0.62768]
[1779722872063,39.64,77601.68,51.3,0.00656,1e-05,0.6204]
[1779722877098,39.64,77602.15,51.3,0.00657,1e-05,0.62094]
[1779722882133,39.64,77602.1,51.3,0.00657,1e-05,0.62089]
[1779722887168,39.64,77601.04,51.3,0.00655,1e-05,0.61966]
[1779722892202,39.64,77601.39,51.3,0.00656,1e-05,0.62006]
[1779722897237,39.64,77600.15,51.3,0.00654,1e-05,0.61863]
[1779722902273,39.64,77598.24,51.3,0.00651,1e-05,0.61642]
[1779722907308,39.64,77588.98,51.3,0.00639,1e-05,0.60582]
[1779722912343,39.64,77589.13,51.3,0.00637,1e-05,0.60378]
[1779722917378,39.64,77589.12,51.3,0.00637,1e-05,0.60377]
[1779722922415,39.64,77581.37,51.3,0.00626,1e-05,0.59503]
[1779722927450,39.64,77578.2,51.3,0.00622,1e-05,0.59149]
[1779722929463,39.64,77562.19,51.3,0.00601,1e-05,0.57386]
[1779722934499,39.64,77555.41,51.3,0.00593,1e-05,0.56653]
[1779722939534,39.64,77554.97,51.3,0.00592,1e-05,0.56606]
[1779722944569,39.64,77554.6,51.3,0.00592,1e-05,0.56566]
[1779722947590,39.64,77564.75,51.3,0.00605,1e-05,0.57665]
[1779722953632,39.64,77564.71,51.3,0.00605,1e-05,0.57661]
[1779722958667,39.64,77561.76,51.3,0.00601,1e-05,0.5734]
[1779722964711,39.64,77562.81,51.3,0.00602,1e-05,0.57454]
[1779722969746,39.64,77558.33,51.3,0.00597,1e-05,0.56968]
[1779722974781,39.64,77552.01,51.3,0.00586,1e-05,0.56079]
[1779722979816,39.64,77548.93,51.3,0.00583,1e-05,0.55751]
[1779722984850,39.64,77545.14,51.3,0.00578,1e-05,0.5535]
[1779722989886,39.64,77541.48,51.3,0.00573,1e-05,0.54965]
[1779722994921,39.64,77540.86,51.3,0.00573,1e-05,0.549]
[1779722999956,39.64,77537.8,51.3,0.00569,1e-05,0.5458]
[1779723005006,39.64,77530.87,51.3,0.00561,1e-05,0.53862]
[1779723007440,39.64,77535.9,51.3,0.00567,1e-05,0.54383]
[1779723013056,39.64,77537.58,51.3,0.00569,1e-05,0.54557]
[1779723019099,39.64,77538.26,51.3,0.00569,1e-05,0.54628]
[1779723022362,39.64,77538.58,51.3,0.0057,1e-05,0.54662]
[1779723028162,39.64,77537.64,51.3,0.00569,1e-05,0.54564]
[1779723033196,39.64,77542.73,51.3,0.00573,1e-05,0.5489]
[1779723038232,39.64,77541.74,51.3,0.00572,1e-05,0.54786]
[1779723043268,39.64,77535.93,51.3,0.00565,1e-05,0.54181]
[1779723048303,39.64,77531.22,51.3,0.00559,1e-05,0.53695]
[1779723053338,39.64,77522.61,51.3,0.00549,1e-05,0.52815]
[1779723058373,39.64,77520.36,51.3,0.00546,1e-05,0.52587]
[1779723063408,39.64,77517.33,51.3,0.00542,1e-05,0.52281]
[1779723068443,39.64,77515.94,51.3,0.00541,1e-05,0.52142]
[1779723073486,39.64,77508.7,51.3,0.00533,1e-05,0.51419]
[1779723077514,39.64,77518.33,51.3,0.00544,1e-05,0.52382]
[1779723080535,39.64,77509.28,51.3,0.00533,1e-05,0.51477]
[1779723085570,39.64,77509.91,51.3,0.00534,1e-05,0.51539]
[1779723088591,39.64,77520.44,51.3,0.00546,1e-05,0.52595]
[1779723091613,39.64,77536.17,51.3,0.00563,1e-05,0.54002]
[1779723096648,39.64,77533.16,51.3,0.00559,1e-05,0.53691]
[1779723101683,39.64,77534.74,51.3,0.00561,1e-05,0.53854]
[1779723106718,39.64,77535.7,51.3,0.00562,1e-05,0.53953]
[1779723111752,39.64,77533.15,51.3,0.00559,1e-05,0.5369]
[1779723116788,39.64,77533.19,51.3,0.00559,1e-05,0.53694]
[1779723121823,39.64,77533.61,51.3,0.0056,1e-05,0.53737]
[1779723129879,39.64,77533.91,51.3,0.0056,1e-05,0.53768]
[1779723134915,39.64,77533.38,51.3,0.00559,1e-05,0.53714]
[1779723139949,39.64,77531.73,51.3,0.00557,1e-05,0.53544]
[1779723143979,39.64,77520.14,51.3,0.00544,1e-05,0.52365]
[1779723149014,39.64,77520.56,51.3,0.00544,1e-05,0.52407]
[1779723154051,39.64,77524.68,51.3,0.00547,1e-05,0.52624]
[1779723160093,39.64,77525.14,51.3,0.00548,1e-05,0.5267]
[1779723165128,39.64,77527.93,51.3,0.00551,1e-05,0.52954]
[1779723170163,39.64,77530.62,51.3,0.00554,1e-05,0.53228]
[1779723176209,39.64,77530.93,51.3,0.00554,1e-05,0.5326]
[1779723181244,39.64,77534.01,51.3,0.00558,1e-05,0.53575]
[1779723186279,39.64,77538.22,51.3,0.00563,1e-05,0.5401]
[1779723192321,39.64,77545.04,51.3,0.00571,1e-05,0.54719]
[1779723197356,39.64,77548.82,51.3,0.00576,1e-05,0.55116]
[1779723202391,39.64,77550.25,51.3,0.00578,1e-05,0.55266]
[1779723206419,39.64,77558.97,51.3,0.00589,1e-05,0.56193]
[1779723211457,39.64,77562.95,51.3,0.00592,1e-05,0.56409]
[1779723216492,39.64,77559.82,51.3,0.00588,1e-05,0.56073]
[1779723221527,39.64,77561.07,51.3,0.00589,1e-05,0.56207]
[1779723226562,39.64,77566.9,51.3,0.00597,1e-05,0.56834]
[1779723231597,39.64,77566.59,51.3,0.00596,1e-05,0.56801]
[1779723236632,39.64,77572.28,51.3,0.00603,1e-05,0.57418]
[1779723238954,39.64,77571.95,51.3,0.00603,1e-05,0.57382]
[1779723239420,39.64,77572.39,51.3,0.00604,1e-05,0.5743]
[1779723244689,39.64,77570.01,51.3,0.00601,1e-05,0.57171]
[1779723250101,39.64,77572.01,51.3,0.00603,1e-05,0.57388]
[1779723253758,39.64,77587.38,51.3,0.00623,1e-05,0.59083]
[1779723258794,39.64,77594.09,51.3,0.00632,1e-05,0.59836]
[1779723268864,39.64,77599.5,51.3,0.00639,1e-05,0.60449]
[1779723273899,39.64,77604.59,51.3,0.00644,1e-05,0.60807]
[1779723278934,39.64,77606.45,51.3,0.00646,1e-05,0.6102]
[1779723283969,39.64,77606.14,51.3,0.00646,1e-05,0.60984]
[1779723289004,39.64,77607.06,51.3,0.00647,1e-05,0.6109]
[1779723294040,39.64,77606.39,51.3,0.00646,1e-05,0.61013]
[1779723299076,39.64,77596.9,51.3,0.00634,1e-05,0.59933]
[1779723304113,39.64,77592.57,51.3,0.00628,1e-05,0.59445]
[1779723309151,39.64,77586.04,51.3,0.00619,1e-05,0.58716]
[1779723314186,39.64,77587.69,51.3,0.00621,1e-05,0.58899]
[1779723319221,39.64,77591.05,51.3,0.00626,1e-05,0.59275]
[1779723324256,39.64,77592.33,51.3,0.00627,1e-05,0.59418]
[1779723329291,39.64,77592.44,51.3,0.00628,1e-05,0.5943]
[1779723334327,39.64,77592.3,51.3,0.00625,1e-05,0.59195]
[1779723339363,39.64,77591.97,51.3,0.00625,1e-05,0.59159]
[1779723344398,39.64,77596.32,51.3,0.0063,1e-05,0.59647]
[1779723349434,39.64,77596.14,51.3,0.0063,1e-05,0.59626]
[1779723355476,39.64,77596.41,51.3,0.00631,1e-05,0.59657]
[1779723358497,39.64,77587.81,51.3,0.00619,1e-05,0.58695]
[1779723363532,39.64,77581.07,51.3,0.0061,1e-05,0.5795]
[1779723368567,39.64,77581.05,51.3,0.0061,1e-05,0.57948]
[1779723373602,39.64,77572.92,51.3,0.006,1e-05,0.5706]
[1779723378637,39.64,77572.89,51.3,0.006,1e-05,0.57057]
[1779723384680,39.64,77572.92,51.3,0.006,1e-05,0.5706]
[1779723390722,39.64,77572.6,51.3,0.00599,1e-05,0.57026]
[1779723395756,39.64,77572.51,51.3,0.00597,1e-05,0.56803]
[1779723400792,39.64,77573.83,51.3,0.00599,1e-05,0.56946]
[1779723405826,39.64,77573.89,51.3,0.00599,1e-05,0.56952]
[1779723410861,39.64,77574.42,51.3,0.006,1e-05,0.5701]
[1779723417912,39.64,77574.47,51.3,0.006,1e-05,0.57015]
[1779723422948,39.64,77573.63,51.3,0.00599,1e-05,0.56924]
[1779723428990,39.64,77574.64,51.3,0.006,1e-05,0.57034]
[1779723436039,39.64,77574.5,51.3,0.006,1e-05,0.57018]
[1779723442080,39.64,77573.51,51.3,0.00598,1e-05,0.56911]
[1779723447116,39.64,77573.65,51.3,0.00599,1e-05,0.56926]
[1779723452735,39.64,77573.92,51.3,0.00597,1e-05,0.56743]
[1779723460207,39.64,77572.67,51.3,0.00595,1e-05,0.56608]
[1779723465242,39.64,77572.84,51.3,0.00595,1e-05,0.56626]
[1779723470277,39.64,77564.07,51.3,0.00584,1e-05,0.55686]
[1779723475312,39.64,77565.39,51.3,0.00586,1e-05,0.55827]
[1779723480347,39.64,77566.26,51.3,0.00587,1e-05,0.5592]
[1779723486389,39.64,77567.53,51.3,0.00589,1e-05,0.56056]
[1779723491424,39.64,77573.38,51.3,0.00596,1e-05,0.56684]
[1779723496460,39.64,77582.14,51.3,0.00607,1e-05,0.57637]
[1779723501496,39.64,77588.91,51.3,0.00616,1e-05,0.58382]
[1779723506532,39.64,77587.93,51.3,0.00615,1e-05,0.58274]
[1779723514589,39.64,77587.29,51.3,0.00612,1e-05,0.57986]
[1779723519624,39.64,77587.76,51.3,0.00612,1e-05,0.58038]
[1779723527681,39.64,77587.18,51.3,0.00612,1e-05,0.57974]
[1779723532716,39.64,77587.14,51.3,0.00612,1e-05,0.5797]
[1779723537751,39.64,77589.47,51.3,0.00615,1e-05,0.58227]
[1779723542788,39.64,77589.4,51.3,0.00615,1e-05,0.58219]
[1779723547822,39.64,77589.43,51.3,0.00615,1e-05,0.58222]
[1779723552858,39.64,77589.39,51.3,0.00615,1e-05,0.58218]
[1779723557893,39.64,77590.75,51.3,0.00616,1e-05,0.58368]
[1779723562929,39.64,77591.04,51.3,0.00617,1e-05,0.58401]
[1779723567964,39.64,77594.73,51.3,0.00622,1e-05,0.5881]
[1779723573000,39.64,77594.93,51.3,0.0062,1e-05,0.58614]
[1779723578035,39.64,77596.84,51.3,0.00622,1e-05,0.58827]
[1779723585084,39.64,77596.51,51.3,0.00622,1e-05,0.5879]
[1779723590119,39.64,77596.69,51.3,0.00622,1e-05,0.5881]
[1779723595782,39.64,77594.78,51.3,0.00619,1e-05,0.58598]
[1779723601196,39.64,77594.63,51.3,0.00619,1e-05,0.58581]
[1779723612272,39.64,77594.56,51.3,0.00619,1e-05,0.58573]
[1779723617308,39.64,77598.43,51.3,0.00624,1e-05,0.59004]
[1779723622342,39.64,77600.38,51.3,0.00627,1e-05,0.59223]
[1779723627378,39.64,77608.54,51.3,0.00638,1e-05,0.60143]
[1779723632413,39.64,77608.34,51.3,0.00635,1e-05,0.59898]
[1779723637448,39.64,77601.77,51.3,0.00626,1e-05,0.59158]
[1779723642484,39.64,77602.89,51.3,0.00628,1e-05,0.59284]
[1779723648525,39.64,77602.32,51.3,0.00627,1e-05,0.5922]
[1779723653561,39.64,77603.49,51.3,0.00629,1e-05,0.59351]
[1779723658596,39.64,77605.31,51.3,0.00631,1e-05,0.59556]
[1779723663631,39.64,77606.53,51.3,0.00633,1e-05,0.59694]
[1779723668666,39.64,77606.68,51.3,0.00633,1e-05,0.59711]
[1779723673703,39.64,77596.49,51.3,0.00619,1e-05,0.58569]
[1779723678737,39.64,77594.22,51.3,0.00616,1e-05,0.58318]
[1779723683772,39.64,77592.3,51.3,0.00614,1e-05,0.58105]
[1779723686617,39.64,77592.3,51.3,0.00614,1e-05,0.58105]
[1779723689138,39.64,77592.17,51.3,0.00614,1e-05,0.58091]
[1779723689208,39.64,77582.14,51.3,0.00601,1e-05,0.56993]
[1779723690173,39.64,77582.14,51.3,0.00601,1e-05,0.56993]
[1779723690180,39.64,77569.51,51.3,0.00585,1e-05,0.55635]
[1779723692957,39.64,77570.02,51.3,0.00583,1e-05,0.55479]
[1779723699884,39.64,77566.31,51.3,0.00579,1e-05,0.55086]
[1779723704919,39.64,77564.63,51.3,0.00577,1e-05,0.54909]
[1779723709954,39.64,77564.7,51.3,0.00577,1e-05,0.54917]
[1779723714989,39.64,77567.96,51.3,0.00581,1e-05,0.55261]
[1779723720033,39.64,77565.01,51.3,0.00577,1e-05,0.54949]
[1779723726074,39.64,77565.28,51.3,0.00577,1e-05,0.54978]
[1779723731109,39.64,77565.59,51.3,0.00578,1e-05,0.5501]
[1779723736144,39.64,77564.2,51.3,0.00576,1e-05,0.54864]
[1779723740512,39.64,77565.69,51.3,0.00578,1e-05,0.55021]
[1779723741944,39.64,77565.62,51.3,0.00578,1e-05,0.55014]
[1779723747222,39.64,77563.42,51.3,0.00575,1e-05,0.54782]
[1779723752257,39.64,77564.57,51.3,0.00574,1e-05,0.54695]
[1779723757292,39.64,77571.23,51.3,0.00583,1e-05,0.55398]
[1779723762328,39.64,77571.05,51.3,0.00582,1e-05,0.55379]
[1779723767362,39.64,77570.4,51.3,0.00582,1e-05,0.5531]
[1779723772398,39.64,77571.12,51.3,0.00582,1e-05,0.55386]
[1779723777432,39.64,77571.2,51.3,0.00583,1e-05,0.55395]
[1779723782468,39.64,77568.9,51.3,0.0058,1e-05,0.55151]
[1779723787503,39.64,77565.38,51.3,0.00575,1e-05,0.5478]
[1779723794552,39.64,77565.95,51.3,0.00576,1e-05,0.5484]
[1779723799587,39.64,77566.42,51.3,0.00577,1e-05,0.54889]
[1779723804622,39.64,77567.79,51.3,0.00578,1e-05,0.55034]
[1779723811671,39.64,77568.04,51.3,0.00576,1e-05,0.54851]
[1779723813685,39.64,77577.27,51.3,0.00588,1e-05,0.5583]
[1779723818720,39.64,77583.32,51.3,0.00596,1e-05,0.5648]
[1779723824761,39.64,77583.45,51.3,0.00596,1e-05,0.56494]
[1779723829797,39.64,77583.35,51.3,0.00596,1e-05,0.56483]
[1779723839867,39.64,77583.35,51.3,0.00596,1e-05,0.56483]
[1779723844906,39.64,77587.56,51.3,0.00601,1e-05,0.56939]
[1779723849954,39.64,77588.68,51.3,0.00603,1e-05,0.57061]
[1779723850503,39.64,77588.68,51.3,0.00603,1e-05,0.57061]
[1779723855984,39.64,77586.17,51.3,0.00599,1e-05,0.56788]
[1779723861023,39.64,77586.37,51.3,0.006,1e-05,0.5681]
[1779723866055,39.64,77586.4,51.3,0.006,1e-05,0.56813]
[1779723871090,39.64,77589.33,51.3,0.00601,1e-05,0.56917]
[1779723876125,39.64,77593.77,51.3,0.00607,1e-05,0.57401]
[1779723881160,39.64,77593.3,51.3,0.00606,1e-05,0.5735]
[1779723886195,39.64,77596.25,51.3,0.0061,1e-05,0.57673]
[1779723893244,39.64,77595.9,51.3,0.0061,1e-05,0.57635]
[1779723899286,39.64,77596.36,51.3,0.0061,1e-05,0.57685]
[1779723906335,39.64,77594.74,51.3,0.00608,1e-05,0.57507]
[1779723911370,39.64,77593.29,51.3,0.00606,1e-05,0.57349]
[1779723916406,39.64,77594.68,51.3,0.00608,1e-05,0.57501]
[1779723921441,39.64,77595.77,51.3,0.00609,1e-05,0.5762]
[1779723923161,39.64,77594.96,51.3,0.00608,1e-05,0.57531]
[1779723928489,39.64,77595.44,51.3,0.00609,1e-05,0.57584]
[1779723933525,39.64,77592.63,51.3,0.00603,1e-05,0.57061]
[1779723938560,39.64,77592.86,51.3,0.00603,1e-05,0.57086]
[1779723943596,39.64,77592.93,51.3,0.00604,1e-05,0.57094]
[1779723951651,39.64,77593.33,51.3,0.00604,1e-05,0.57137]
[1779723954672,39.64,77583.0,51.3,0.00591,1e-05,0.5602]
[1779723959708,39.64,77578.3,51.3,0.00585,1e-05,0.55518]
[1779723964743,39.64,77579.07,51.3,0.00586,1e-05,0.556]
[1779723969778,39.64,77579.2,51.3,0.00586,1e-05,0.55614]
[1779723977834,39.64,77578.54,51.3,0.00585,1e-05,0.55544]
[1779723982869,39.64,77577.24,51.3,0.00584,1e-05,0.55405]
[1779723987904,39.64,77577.38,51.3,0.00584,1e-05,0.5542]
[1779723990925,39.64,77567.68,51.3,0.00572,1e-05,0.54397]
[1779723995960,39.64,77566.23,51.3,0.00568,1e-05,0.54038]
[1779724000995,39.64,77566.01,51.3,0.00568,1e-05,0.54015]
[1779724006030,39.64,77565.97,51.3,0.00568,1e-05,0.54011]
[1779724011065,39.64,77565.13,51.3,0.00567,1e-05,0.53924]
[1779724017107,39.64,77564.05,51.3,0.00565,1e-05,0.53812]
[1779724022143,39.64,77558.0,51.3,0.00558,1e-05,0.53187]
[1779724027178,39.64,77552.57,51.3,0.00551,1e-05,0.52632]
[1779724032212,39.64,77558.42,51.3,0.00558,1e-05,0.5323]
[1779724037248,39.64,77558.45,51.3,0.00558,1e-05,0.53233]
[1779724040419,39.64,77558.34,51.3,0.00558,1e-05,0.53222]
[1779724046311,39.64,77555.41,51.3,0.00555,1e-05,0.52922]
[1779724051347,39.64,77553.03,51.3,0.0055,1e-05,0.52476]
[1779724056382,39.64,77548.67,51.3,0.00545,1e-05,0.52034]
[1779724061417,39.64,77547.95,51.3,0.00544,1e-05,0.51962]
[1779724066452,39.64,77548.16,51.3,0.00544,1e-05,0.51983]
[1779724071487,39.64,77547.14,51.3,0.00543,1e-05,0.5188]
[1779724076522,39.64,77545.75,51.3,0.00541,1e-05,0.5174]
[1779724081557,39.64,77543.21,51.3,0.00538,1e-05,0.51486]
[1779724086592,39.64,77543.19,51.3,0.00538,1e-05,0.51484]
[1779724091627,39.64,77541.05,51.3,0.00536,1e-05,0.5127]
[1779724096662,39.64,77540.25,51.3,0.00535,1e-05,0.5119]
[1779724099682,39.64,77531.48,51.3,0.00525,1e-05,0.50324]
[1779724104718,39.64,77535.87,51.3,0.0053,1e-05,0.50756]
[1779724108746,39.64,77523.69,51.3,0.00516,1e-05,0.49565]
[1779724113781,39.64,77525.12,51.3,0.00515,1e-05,0.49509]
[1779724118816,39.64,77523.47,51.3,0.00514,1e-05,0.49349]
[1779724123851,39.64,77519.8,51.3,0.0051,1e-05,0.48996]
[1779724128886,39.64,77516.75,51.3,0.00506,1e-05,0.48704]
[1779724133927,39.64,77517.23,51.3,0.00507,1e-05,0.4875]
[1779724135936,39.64,77499.59,51.3,0.00487,1e-05,0.47089]
[1779724138306,39.64,77491.52,51.3,0.00479,1e-05,0.46345]
[1779724143995,39.64,77498.55,51.3,0.00486,1e-05,0.46992]
[1779724149039,39.64,77504.87,51.3,0.00493,1e-05,0.47581]
[1779724150427,39.64,77504.87,51.3,0.00493,1e-05,0.47581]
[1779724154076,39.64,77515.41,51.3,0.00505,1e-05,0.48576]
[1779724159111,39.64,77520.49,51.3,0.0051,1e-05,0.49062]
[1779724164147,39.64,77522.32,51.3,0.00512,1e-05,0.49238]
[1779724169182,39.64,77526.93,51.3,0.00518,1e-05,0.49684]
[1779724174217,39.64,77523.68,51.3,0.00512,1e-05,0.49176]
[1779724180261,39.64,77528.57,51.3,0.00517,1e-05,0.49648]
[1779724186303,39.64,77530.21,51.3,0.00519,1e-05,0.49808]
[1779724191338,39.64,77535.76,51.3,0.00526,1e-05,0.5035]
[1779724196373,39.64,77537.2,51.3,0.00527,1e-05,0.50492]
[1779724201408,39.64,77540.04,51.3,0.0053,1e-05,0.50772]
[1779724206443,39.64,77539.77,51.3,0.0053,1e-05,0.50746]
[1779724215506,39.64,77539.3,51.3,0.0053,1e-05,0.50699]
[1779724220541,39.64,77534.71,51.3,0.00524,1e-05,0.50247]
[1779724226588,39.64,77532.48,51.3,0.00522,1e-05,0.50029]
[1779724232630,39.64,77530.66,51.3,0.00518,1e-05,0.49656]
[1779724237294,39.64,77531.33,51.3,0.00519,1e-05,0.49721]
[1779724247736,39.64,77526.13,51.3,0.00513,1e-05,0.49218]
[1779724252770,39.64,77521.52,51.3,0.00508,1e-05,0.48775]
[1779724257805,39.64,77515.96,51.3,0.00501,1e-05,0.48246]
[1779724260575,39.64,77516.65,51.3,0.00502,1e-05,0.48311]
[1779724260729,39.64,77516.65,51.3,0.00502,1e-05,0.48311]
[1779724267877,39.64,77515.45,51.3,0.00501,1e-05,0.48197]
[1779724272912,39.64,77516.05,51.3,0.00501,1e-05,0.48254]
[1779724277947,39.64,77516.57,51.3,0.00502,1e-05,0.48304]
[1779724282982,39.64,77518.79,51.3,0.00505,1e-05,0.48515]
[1779724283799,39.64,77518.79,51.3,0.00505,1e-05,0.48515]
[1779724283945,39.64,77518.79,51.3,0.00505,1e-05,0.48515]
[1779724293053,39.64,77526.4,51.3,0.00511,1e-05,0.4905]
[1779724298088,39.64,77529.64,51.3,0.00515,1e-05,0.49363]
[1779724299095,39.64,77538.42,51.3,0.00525,1e-05,0.50218]
[1779724305137,39.64,77543.13,51.3,0.0053,1e-05,0.50681]
[1779724306465,39.64,77543.13,51.3,0.0053,1e-05,0.50681]
[1779724306610,39.64,77543.13,51.3,0.0053,1e-05,0.50681]
[1779724315207,39.64,77541.94,51.3,0.00529,1e-05,0.50564]
[1779724320242,39.64,77543.34,51.3,0.0053,1e-05,0.50702]
[1779724325277,39.64,77532.16,51.3,0.00517,1e-05,0.49607]
[1779724328494,39.64,77529.85,51.3,0.00515,1e-05,0.49383]
[1779724328640,39.64,77529.85,51.3,0.00515,1e-05,0.49383]
[1779724338368,39.64,77530.62,51.3,0.00516,1e-05,0.49457]
[1779724342396,39.64,77540.65,51.3,0.00527,1e-05,0.50437]
[1779724349445,39.64,77546.82,51.3,0.00534,1e-05,0.51047]
[1779724352091,39.64,77547.39,51.3,0.00535,1e-05,0.51104]
[1779724352235,39.64,77547.39,51.3,0.00535,1e-05,0.51104]
[1779724359502,39.64,77550.39,51.3,0.00536,1e-05,0.51203]
[1779724365557,39.64,77553.79,51.3,0.0054,1e-05,0.51543]
[1779724370592,39.64,77555.57,51.3,0.00542,1e-05,0.51722]
[1779724373835,39.64,77554.81,51.3,0.00542,1e-05,0.51646]
[1779724373979,39.64,77554.81,51.3,0.00542,1e-05,0.51646]
[1779724380662,39.64,77553.04,51.3,0.0054,1e-05,0.51468]
[1779724385697,39.64,77545.06,51.3,0.0053,1e-05,0.50674]
[1779724390732,39.64,77545.41,51.3,0.00531,1e-05,0.50709]
[1779724392891,39.64,77546.13,51.3,0.00531,1e-05,0.5078]
[1779724393035,39.64,77546.13,51.3,0.00531,1e-05,0.5078]
[1779724400802,39.64,77545.02,51.3,0.0053,1e-05,0.5067]
[1779724405837,39.64,77545.09,51.3,0.0053,1e-05,0.50677]
[1779724411879,39.64,77544.5,51.3,0.00528,1e-05,0.5042]
[1779724415683,39.64,77540.9,51.3,0.00523,1e-05,0.50067]
[1779724415824,39.64,77540.9,51.3,0.00523,1e-05,0.50067]
[1779724421949,39.64,77539.61,51.3,0.00522,1e-05,0.49941]
[1779724427991,39.64,77536.86,51.3,0.00519,1e-05,0.49673]
[1779724433026,39.64,77537.32,51.3,0.00519,1e-05,0.49717]
[1779724434524,39.64,77537.32,51.3,0.00519,1e-05,0.49717]
[1779724434672,39.64,77537.32,51.3,0.00519,1e-05,0.49717]
[1779724440075,39.64,77539.0,51.3,0.00521,1e-05,0.49881]
[1779724445110,39.64,77539.13,51.3,0.00521,1e-05,0.49894]
[1779724450145,39.64,77541.3,51.3,0.00524,1e-05,0.50106]
[1779724452549,39.64,77541.28,51.3,0.00524,1e-05,0.50104]
[1779724452691,39.64,77541.0,51.3,0.00524,1e-05,0.50077]
[1779724458201,39.64,77540.88,51.3,0.00523,1e-05,0.50065]
[1779724460956,39.64,77541.32,51.3,0.00524,1e-05,0.50108]
[1779724461354,39.64,77541.32,51.3,0.00524,1e-05,0.50108]
[1779724469280,39.64,77548.37,51.3,0.00532,1e-05,0.50803]
[1779724474341,39.64,77542.08,51.3,0.00523,1e-05,0.49986]
[1779724474483,39.64,77542.08,51.3,0.00523,1e-05,0.49986]
[1779724481364,39.64,77541.86,51.3,0.00523,1e-05,0.49964]
[1779724486399,39.64,77548.22,51.3,0.0053,1e-05,0.50589]
[1779724492441,39.64,77548.98,51.3,0.00531,1e-05,0.50664]
[1779724494775,39.64,77549.34,51.3,0.00531,1e-05,0.507]
[1779724494918,39.64,77549.34,51.3,0.00531,1e-05,0.507]
[1779724502517,39.64,77542.03,51.3,0.00523,1e-05,0.49981]
[1779724507552,39.64,77546.08,51.3,0.00527,1e-05,0.50378]
[1779724512588,39.64,77550.17,51.3,0.00532,1e-05,0.50782]
[1779724515223,39.64,77550.17,51.3,0.00532,1e-05,0.50782]
[1779724515366,39.64,77550.17,51.3,0.00532,1e-05,0.50782]
[1779724522658,39.64,77550.59,51.3,0.00533,1e-05,0.50824]
[1779724525404,39.64,77554.27,51.3,0.00537,1e-05,0.5119]
[1779724531722,39.64,77561.21,51.3,0.00543,1e-05,0.51685]
[1779724536757,39.64,77563.25,51.3,0.00545,1e-05,0.5189]
[1779724541792,39.64,77563.81,51.3,0.00546,1e-05,0.51947]
[1779724542963,39.64,77563.81,51.3,0.00546,1e-05,0.51947]
[1779724549848,39.64,77565.48,51.3,0.00548,1e-05,0.52116]
[1779724554883,39.64,77575.15,51.3,0.0056,1e-05,0.53104]
[1779724559917,39.64,77574.34,51.3,0.00559,1e-05,0.53021]
[1779724564952,39.64,77574.93,51.3,0.00559,1e-05,0.53081]
[1779724568941,39.64,77576.39,51.3,0.00561,1e-05,0.53232]
[1779724569085,39.64,77576.39,51.3,0.00561,1e-05,0.53232]
[1779724575023,39.64,77581.63,51.3,0.00568,1e-05,0.53775]
[1779724580059,39.64,77582.5,51.3,0.00569,1e-05,0.53865]
[1779724585100,39.64,77585.29,51.3,0.00572,1e-05,0.54157]
[1779724590135,39.64,77593.2,51.3,0.00582,1e-05,0.5499]
[1779724592562,39.64,77591.46,51.3,0.00578,1e-05,0.54596]
[1779724592706,39.64,77591.46,51.3,0.00578,1e-05,0.54596]
[1779724600202,39.64,77591.19,51.3,0.00577,1e-05,0.54567]
[1779724608260,39.64,77591.16,51.3,0.00577,1e-05,0.54564]
[1779724611286,39.64,77580.83,51.3,0.00564,1e-05,0.53484]
[1779724615357,39.64,77580.42,51.3,0.00564,1e-05,0.53442]
[1779724615502,39.64,77580.42,51.3,0.00564,1e-05,0.53442]
[1779724619342,39.64,77570.06,51.3,0.00551,1e-05,0.52378]
[1779724624377,39.64,77569.54,51.3,0.00551,1e-05,0.52325]
[1779724630419,39.64,77565.98,51.3,0.00547,1e-05,0.51964]
[1779724635454,39.64,77564.41,51.3,0.00545,1e-05,0.51805]
[1779724637232,39.64,77566.51,51.3,0.00547,1e-05,0.52017]
[1779724637376,39.64,77566.51,51.3,0.00547,1e-05,0.52017]
[1779724645525,39.64,77566.56,51.3,0.00547,1e-05,0.52022]
[1779724650561,39.64,77568.23,51.3,0.00549,1e-05,0.52192]
[1779724655596,39.64,77567.39,51.3,0.00546,1e-05,0.51903]
[1779724660205,39.64,77568.07,51.3,0.00547,1e-05,0.51972]
[1779724660348,39.64,77568.07,51.3,0.00547,1e-05,0.51972]
[1779724667683,39.64,77566.89,51.3,0.00546,1e-05,0.51853]
[1779724678757,39.64,77566.79,51.3,0.00545,1e-05,0.51843]
[1779724682679,39.64,77566.6,51.3,0.00545,1e-05,0.51823]
[1779724682820,39.64,77566.06,51.3,0.00545,1e-05,0.51769]
[1779724688831,39.64,77565.71,51.3,0.00544,1e-05,0.51734]
[1779724693866,39.64,77564.76,51.3,0.00543,1e-05,0.51638]
[1779724699908,39.64,77565.12,51.3,0.00543,1e-05,0.51674]
[1779724703855,39.64,77565.07,51.3,0.00543,1e-05,0.51669]
[1779724704003,39.64,77565.07,51.3,0.00543,1e-05,0.51669]
[1779724709978,39.64,77564.84,51.3,0.00543,1e-05,0.51646]
[1779724715014,39.64,77564.01,51.3,0.0054,1e-05,0.51361]
[1779724722064,39.64,77563.33,51.3,0.00539,1e-05,0.51293]
[1779724723645,39.64,77563.33,51.3,0.00539,1e-05,0.51293]
[1779724723788,39.64,77563.33,51.3,0.00539,1e-05,0.51293]
[1779724732134,39.64,77563.03,51.3,0.00539,1e-05,0.51263]
[1779724738176,39.64,77564.6,51.3,0.00541,1e-05,0.5142]
[1779724743591,39.64,77568.18,51.3,0.00545,1e-05,0.5178]
[1779724743735,39.64,77568.18,51.3,0.00545,1e-05,0.5178]
[1779724749253,39.64,77569.57,51.3,0.00547,1e-05,0.51921]
[1779724754289,39.64,77566.76,51.3,0.00543,1e-05,0.51637]
[1779724759324,39.64,77566.76,51.3,0.00543,1e-05,0.51637]
[1779724762658,39.64,77566.79,51.3,0.00543,1e-05,0.5164]
[1779724762805,39.64,77566.79,51.3,0.00543,1e-05,0.5164]
[1779724770401,39.64,77564.39,51.3,0.0054,1e-05,0.51399]
[1779724776443,39.64,77562.08,51.3,0.00536,1e-05,0.50967]
[1779724781478,39.64,77561.6,51.3,0.00535,1e-05,0.50919]
[1779724782357,39.64,77561.6,51.3,0.00535,1e-05,0.50919]
[1779724782503,39.64,77561.6,51.3,0.00535,1e-05,0.50919]
[1779724791548,39.64,77561.64,51.3,0.00535,1e-05,0.50923]
[1779724796583,39.64,77561.06,51.3,0.00535,1e-05,0.50865]
[1779724801618,39.64,77568.32,51.3,0.00543,1e-05,0.51592]
[1779724805796,39.64,77573.97,51.3,0.0055,1e-05,0.52163]
[1779724811690,39.64,77576.65,51.3,0.00553,1e-05,0.52436]
[1779724813578,39.64,77575.48,51.3,0.00552,1e-05,0.52317]
[1779724813886,39.64,77575.48,51.3,0.00552,1e-05,0.52317]
[1779724821402,39.64,77575.05,51.3,0.00551,1e-05,0.52273]
[1779724822767,39.64,77564.96,51.3,0.00539,1e-05,0.51255]
[1779724828808,39.64,77561.13,51.3,0.00535,1e-05,0.50872]
[1779724833845,39.64,77560.5,51.3,0.00532,1e-05,0.5061]
[1779724834074,39.64,77560.5,51.3,0.00532,1e-05,0.5061]
[1779724834225,39.64,77560.5,51.3,0.00532,1e-05,0.5061]
[1779724844923,39.64,77560.3,51.3,0.00532,1e-05,0.5059]
[1779724850964,39.64,77560.07,51.3,0.00531,1e-05,0.50567]
[1779724852978,39.64,77551.43,51.3,0.00521,1e-05,0.49718]
[1779724853552,39.64,77551.43,51.3,0.00521,1e-05,0.49718]
[1779724853698,39.64,77551.43,51.3,0.00521,1e-05,0.49718]
[1779724864055,39.64,77551.31,51.3,0.00521,1e-05,0.49706]
[1779724869091,39.64,77551.47,51.3,0.00521,1e-05,0.49721]
[1779724874126,39.64,77546.73,51.3,0.00516,1e-05,0.4926]
[1779724876140,39.64,77555.86,51.3,0.00526,1e-05,0.50152]
[1779724877263,39.64,77555.86,51.3,0.00526,1e-05,0.50152]
[1779724877407,39.64,77555.86,51.3,0.00526,1e-05,0.50152]
[1779724887217,39.64,77551.28,51.3,0.00521,1e-05,0.49703]
[1779724892252,39.64,77547.99,51.3,0.00515,1e-05,0.49187]
[1779724897603,39.64,77548.09,51.3,0.00516,1e-05,0.49196]
[1779724897748,39.64,77548.09,51.3,0.00516,1e-05,0.49196]
[1779724903332,39.64,77547.9,51.3,0.00515,1e-05,0.49178]
[1779724908367,39.64,77548.16,51.3,0.00516,1e-05,0.49203]
[1779724913401,39.64,77547.93,51.3,0.00515,1e-05,0.49181]
[1779724917027,39.64,77546.85,51.3,0.00514,1e-05,0.49077]
[1779724916423,39.64,77536.65,51.3,0.00503,1e-05,0.48099]
[1779724917172,39.64,77536.65,51.3,0.00503,1e-05,0.48099]
[1779724922465,39.64,77541.75,51.3,0.00508,1e-05,0.48586]
[1779724927500,39.64,77541.66,51.3,0.00508,1e-05,0.48577]
[1779724934549,39.64,77541.22,51.3,0.00508,1e-05,0.48535]
[1779724936780,39.64,77541.3,51.3,0.00508,1e-05,0.48543]
[1779724936924,39.64,77541.3,51.3,0.00508,1e-05,0.48543]
[1779724946633,39.64,77540.81,51.3,0.00507,1e-05,0.48496]
[1779724951668,39.64,77535.34,51.3,0.00499,1e-05,0.47783]
[1779724954903,39.64,77536.02,51.3,0.005,1e-05,0.47847]
[1779724955047,39.64,77536.02,51.3,0.005,1e-05,0.47847]
[1779724961738,39.64,77537.05,51.3,0.00501,1e-05,0.47945]
[1779724966773,39.64,77536.79,51.3,0.00501,1e-05,0.4792]
[1779724971808,39.64,77536.64,51.3,0.00501,1e-05,0.47906]
[1779724973791,39.64,77536.64,51.3,0.00501,1e-05,0.47906]
[1779724973938,39.64,77536.64,51.3,0.00501,1e-05,0.47906]
[1779724980871,39.64,77526.15,51.3,0.00489,1e-05,0.46921]
[1779724989933,39.64,77521.07,51.3,0.00484,1e-05,0.46451]
[1779724994750,39.64,77522.0,51.3,0.00485,1e-05,0.46537]
[1779724994892,39.64,77522.0,51.3,0.00485,1e-05,0.46537]
[1779725000010,39.64,77517.86,51.3,0.0048,1e-05,0.46155]
[1779725006047,39.64,77516.05,51.3,0.00478,1e-05,0.4599]
[1779725011082,39.64,77511.6,51.3,0.00472,1e-05,0.45399]
[1779725013856,39.64,77510.99,51.3,0.00471,1e-05,0.45344]
[1779725014000,39.64,77510.99,51.3,0.00471,1e-05,0.45344]
[1779725021155,39.64,77525.68,51.3,0.00487,1e-05,0.46689]
[1779725026190,39.64,77529.23,51.3,0.00491,1e-05,0.47019]
[1779725031230,39.64,77529.58,51.3,0.00491,1e-05,0.47052]
[1779725034953,39.64,77527.68,51.3,0.00489,1e-05,0.46875]
[1779725035097,39.64,77527.68,51.3,0.00489,1e-05,0.46875]
[1779725041300,39.64,77521.96,51.3,0.00483,1e-05,0.46345]
[1779725047341,39.64,77521.28,51.3,0.00482,1e-05,0.46283]
[1779725052797,39.64,77520.64,51.3,0.00481,1e-05,0.46224]
[1779725052940,39.64,77520.64,51.3,0.00481,1e-05,0.46224]
[1779725058419,39.64,77520.01,51.3,0.00481,1e-05,0.46166]
[1779725063454,39.64,77525.65,51.3,0.00487,1e-05,0.46686]
[1779725068489,39.64,77527.82,51.3,0.00489,1e-05,0.46888]
[1779725071628,39.64,77528.8,51.3,0.0049,1e-05,0.46979]
[1779725071775,39.64,77528.8,51.3,0.0049,1e-05,0.46979]
[1779725071954,39.64,77528.8,51.3,0.0049,1e-05,0.46979]
[1779725072165,39.64,77528.8,51.3,0.0049,1e-05,0.46979]
[1779725078561,39.64,77529.21,51.3,0.00489,1e-05,0.46828]
[1779725084603,39.64,77529.29,51.3,0.00489,1e-05,0.46835]
[1779725089233,39.64,77534.34,51.3,0.00494,1e-05,0.47307]
[1779725089377,39.64,77534.34,51.3,0.00494,1e-05,0.47307]
[1779725096690,39.64,77532.76,51.3,0.00493,1e-05,0.47159]
[1779725102732,39.64,77532.58,51.3,0.00492,1e-05,0.47142]
[1779725107499,39.64,77532.51,51.3,0.00492,1e-05,0.47135]
[1779725107641,39.64,77532.51,51.3,0.00492,1e-05,0.47135]
[1779725114816,39.64,77532.51,51.3,0.00492,1e-05,0.47135]
[1779725119851,39.64,77530.88,51.3,0.00491,1e-05,0.46983]
[1779725124886,39.64,77532.48,51.3,0.00492,1e-05,0.47132]
[1779725126637,39.64,77534.79,51.3,0.00495,1e-05,0.47349]
[1779725126778,39.64,77534.79,51.3,0.00495,1e-05,0.47349]
[1779725130010,39.64,77534.88,51.3,0.00495,1e-05,0.47357]
[1779725136418,39.64,77533.02,51.3,0.00491,1e-05,0.46993]
[1779725142006,39.64,77528.59,51.3,0.00486,1e-05,0.46581]
[1779725147219,39.64,77528.2,51.3,0.00486,1e-05,0.46545]
[1779725153085,39.64,77527.52,51.3,0.00485,1e-05,0.46482]
[1779725158120,39.64,77528.88,51.3,0.00486,1e-05,0.46608]
[1779725165170,39.64,77529.7,51.3,0.00487,1e-05,0.46684]
[1779725171214,39.64,77533.22,51.3,0.00491,1e-05,0.47012]
[1779725172352,39.64,77533.29,51.3,0.00491,1e-05,0.47018]
[1779725172494,39.64,77533.29,51.3,0.00491,1e-05,0.47018]
[1779725183298,39.64,77529.39,51.3,0.00487,1e-05,0.46655]
[1779725189340,39.64,77531.88,51.3,0.0049,1e-05,0.46887]
[1779725192544,39.64,77531.84,51.3,0.0049,1e-05,0.46883]
[1779725192689,39.64,77531.84,51.3,0.0049,1e-05,0.46883]
[1779725204445,39.64,77531.82,51.3,0.00488,1e-05,0.46692]
[1779725213581,39.64,77531.82,51.3,0.00488,1e-05,0.46692]
[1779725213735,39.64,77531.82,51.3,0.00488,1e-05,0.46692]
[1779725222571,39.64,77531.34,51.3,0.00487,1e-05,0.46647]
[1779725228613,39.64,77531.32,51.3,0.00487,1e-05,0.46645]
[1779725233465,39.64,77531.24,51.3,0.00487,1e-05,0.46638]
[1779725233607,39.64,77531.24,51.3,0.00487,1e-05,0.46638]
[1779725239689,39.64,77531.19,51.3,0.00487,1e-05,0.46633]
[1779725246739,39.64,77531.68,51.3,0.00488,1e-05,0.46679]
[1779725252537,39.64,77532.0,51.3,0.00488,1e-05,0.46708]
[1779725252682,39.64,77532.0,51.3,0.00488,1e-05,0.46708]
[1779725257817,39.64,77531.97,51.3,0.00486,1e-05,0.46517]
[1779725262852,39.64,77531.52,51.3,0.00485,1e-05,0.46475]
[1779725267887,39.64,77531.87,51.3,0.00486,1e-05,0.46507]
[1779725271532,39.64,77531.87,51.3,0.00486,1e-05,0.46507]
[1779725271674,39.64,77531.87,51.3,0.00486,1e-05,0.46507]
[1779725276949,39.64,77531.8,51.3,0.00486,1e-05,0.46501]
[1779725290041,39.64,77532.94,51.3,0.00487,1e-05,0.46606]
[1779725291106,39.64,77532.94,51.3,0.00487,1e-05,0.46606]
[1779725291252,39.64,77532.94,51.3,0.00487,1e-05,0.46606]
[1779725301118,39.64,77541.21,51.3,0.00496,1e-05,0.47379]
[1779725306153,39.64,77541.43,51.3,0.00496,1e-05,0.47399]
[1779725311188,39.64,77540.95,51.3,0.00494,1e-05,0.47163]
[1779725312510,39.64,77541.93,51.3,0.00495,1e-05,0.47255]
[1779725312654,39.64,77541.93,51.3,0.00495,1e-05,0.47255]
[1779725316222,39.64,77533.28,51.3,0.00485,1e-05,0.46449]
[1779725323274,39.64,77532.09,51.3,0.00484,1e-05,0.46339]
[1779725328309,39.64,77532.27,51.3,0.00484,1e-05,0.46356]
[1779725332672,39.64,77532.15,51.3,0.00484,1e-05,0.46345]
[1779725332813,39.64,77532.15,51.3,0.00484,1e-05,0.46345]
[1779725342410,39.64,77527.92,51.3,0.0048,1e-05,0.45955]
[1779725347445,39.64,77527.56,51.3,0.00479,1e-05,0.45922]
[1779725353724,39.64,77527.23,51.3,0.00479,1e-05,0.45892]
[1779725353872,39.64,77527.23,51.3,0.00479,1e-05,0.45892]
[1779725359529,39.64,77527.57,51.3,0.00479,1e-05,0.45923]
[1779725366578,39.64,77526.98,51.3,0.00479,1e-05,0.45869]
[1779725371613,39.64,77526.19,51.3,0.00476,1e-05,0.4561]
[1779725373962,39.64,77526.19,51.3,0.00476,1e-05,0.4561]
[1779725374105,39.64,77526.19,51.3,0.00476,1e-05,0.4561]
[1779725382691,39.64,77523.25,51.3,0.00473,1e-05,0.45343]
[1779725387725,39.64,77517.89,51.3,0.00467,1e-05,0.4486]
[1779725394018,39.64,77517.54,51.3,0.00467,1e-05,0.44828]
[1779725394160,39.64,77517.54,51.3,0.00467,1e-05,0.44828]
[1779725402831,39.64,77517.78,51.3,0.00467,1e-05,0.4485]
[1779725407867,39.64,77518.15,51.3,0.00468,1e-05,0.44883]
[1779725412902,39.64,77517.83,51.3,0.00467,1e-05,0.44854]
[1779725414232,39.64,77517.83,51.3,0.00467,1e-05,0.44854]
[1779725414376,39.64,77517.83,51.3,0.00467,1e-05,0.44854]
[1779725424086,39.64,77518.61,51.3,0.00468,1e-05,0.44924]
[1779725430023,39.64,77503.72,51.3,0.00453,1e-05,0.43602]
[1779725435064,39.64,77501.92,51.3,0.00449,1e-05,0.43264]
[1779725439093,39.64,77492.95,51.3,0.0044,1e-05,0.42489]
[1779725440614,39.64,77492.62,51.3,0.0044,1e-05,0.4246]
[1779725448158,39.64,77492.38,51.3,0.0044,1e-05,0.4244]
[1779725453193,39.64,77492.96,51.3,0.0044,1e-05,0.42489]
[1779725456214,39.64,77503.26,51.3,0.0045,1e-05,0.43381]
[1779725462256,39.64,77504.8,51.3,0.00452,1e-05,0.43516]
[1779725463812,39.64,77504.8,51.3,0.00452,1e-05,0.43516]
[1779725463959,39.64,77504.8,51.3,0.00452,1e-05,0.43516]
[1779725473333,39.64,77506.53,51.3,0.00454,1e-05,0.43668]
[1779725478368,39.64,77509.2,51.3,0.00456,1e-05,0.43903]
[1779725483402,39.64,77509.13,51.3,0.00456,1e-05,0.43897]
[1779725484879,39.64,77509.13,51.3,0.00456,1e-05,0.43897]
[1779725485021,39.64,77509.13,51.3,0.00456,1e-05,0.43897]
[1779725494480,39.64,77513.78,51.3,0.00459,1e-05,0.44126]
[1779725499524,39.64,77519.57,51.3,0.00465,1e-05,0.44642]
[1779725506232,39.64,77520.06,51.3,0.00466,1e-05,0.44686]
[1779725506374,39.64,77520.06,51.3,0.00466,1e-05,0.44686]
[1779725513623,39.64,77520.5,51.3,0.00466,1e-05,0.44726]
[1779725524867,39.64,77520.31,51.3,0.00466,1e-05,0.44709]
[1779725527346,39.64,77520.31,51.3,0.00466,1e-05,0.44709]
[1779725527488,39.64,77520.31,51.3,0.00466,1e-05,0.44709]
[1779725535778,39.64,77519.99,51.3,0.00466,1e-05,0.4468]
[1779725538799,39.64,77529.03,51.3,0.00475,1e-05,0.45496]
[1779725543834,39.64,77529.01,51.3,0.00475,1e-05,0.45494]
[1779725546248,39.64,77529.04,51.3,0.00475,1e-05,0.45497]
[1779725546392,39.64,77529.04,51.3,0.00475,1e-05,0.45497]
[1779725554911,39.64,77528.69,51.3,0.00473,1e-05,0.45279]
[1779725559946,39.64,77520.72,51.3,0.00465,1e-05,0.44561]
[1779725564691,39.64,77520.88,51.3,0.00465,1e-05,0.44576]
[1779725564834,39.64,77519.45,51.3,0.00463,1e-05,0.44448]
[1779725571026,39.64,77512.04,51.3,0.00456,1e-05,0.43791]
[1779725576653,39.64,77510.14,51.3,0.00454,1e-05,0.43623]
[1779725585967,39.64,77510.84,51.3,0.00454,1e-05,0.43685]
[1779725586109,39.64,77510.84,51.3,0.00454,1e-05,0.43685]
[1779725595194,39.64,77510.76,51.3,0.00454,1e-05,0.43678]
[1779725600357,39.64,77510.74,51.3,0.00454,1e-05,0.43676]
[1779725605264,39.64,77495.96,51.3,0.00439,1e-05,0.42393]
[1779725606271,39.64,77485.63,51.3,0.00429,1e-05,0.41515]
[1779725607440,39.64,77485.63,51.3,0.00429,1e-05,0.41515]
[1779725607583,39.64,77485.63,51.3,0.00429,1e-05,0.41515]
[1779725613320,39.64,77478.27,51.3,0.00421,1e-05,0.40727]
[1779725615335,39.64,77459.93,51.3,0.00403,1e-05,0.3923]
[1779725620369,39.64,77465.22,51.3,0.00408,1e-05,0.39657]
[1779725625488,39.64,77466.81,51.3,0.0041,1e-05,0.39786]
[1779725625630,39.64,77466.81,51.3,0.0041,1e-05,0.39786]
[1779725633462,39.64,77467.97,51.3,0.00411,1e-05,0.3988]
[1779725638498,39.64,77461.43,51.3,0.00405,1e-05,0.39351]
[1779725642415,39.64,77461.13,51.3,0.00405,1e-05,0.39327]
[1779725647561,39.64,77461.01,51.3,0.00404,1e-05,0.39317]
[1779725648278,39.64,77461.01,51.3,0.00404,1e-05,0.39317]
[1779725648428,39.64,77461.01,51.3,0.00404,1e-05,0.39317]
[1779725654350,39.64,77461.01,51.3,0.00404,1e-05,0.39317]
[1779725659448,39.64,77457.5,51.3,0.00401,1e-05,0.39036]
[1779725664680,39.64,77452.32,51.3,0.00397,1e-05,0.38623]
[1779725666747,39.64,77451.59,51.3,0.00396,1e-05,0.38566]
[1779725666890,39.64,77455.57,51.3,0.00399,1e-05,0.38882]
[1779725672735,39.64,77455.11,51.3,0.00397,1e-05,0.38679]
[1779725677772,39.64,77450.99,51.3,0.00394,1e-05,0.38353]
[1779725682957,39.64,77449.59,51.3,0.00392,1e-05,0.38243]
[1779725684140,39.64,77449.32,51.3,0.00392,1e-05,0.38222]
[1779725684780,39.64,77449.32,51.3,0.00392,1e-05,0.38222]
[1779725687658,39.64,77448.17,51.3,0.00391,1e-05,0.38132]
[1779725687816,39.64,77448.17,51.3,0.00391,1e-05,0.38132]
[1779725693887,39.64,77449.12,51.3,0.00392,1e-05,0.38206]
[1779725698922,39.64,77449.09,51.3,0.00392,1e-05,0.38204]
[1779725703957,39.64,77450.61,51.3,0.00393,1e-05,0.38323]
[1779725708597,39.64,77455.58,51.3,0.00398,1e-05,0.38717]
[1779725708743,39.64,77455.58,51.3,0.00398,1e-05,0.38717]
[1779725714028,39.64,77462.49,51.3,0.00404,1e-05,0.39269]
[1779725719063,39.64,77470.26,51.3,0.00411,1e-05,0.39898]
[1779725724098,39.64,77475.83,51.3,0.00417,1e-05,0.40354]
[1779725726361,39.64,77474.77,51.3,0.00416,1e-05,0.40267]
[1779725732154,39.64,77475.96,51.3,0.00415,1e-05,0.40194]
[1779725737189,39.64,77475.49,51.3,0.00414,1e-05,0.40155]
[1779725741192,39.64,77476.19,51.3,0.00415,1e-05,0.40213]
[1779725743239,39.64,77486.42,51.3,0.00425,1e-05,0.4106]
[1779725748274,39.64,77487.34,51.3,0.00426,1e-05,0.41137]
[1779725753309,39.64,77487.49,51.3,0.00426,1e-05,0.41149]
[1779725758345,39.64,77487.45,51.3,0.00426,1e-05,0.41146]
[1779725763398,39.64,77489.74,51.3,0.00428,1e-05,0.41338]
[1779725763547,39.64,77489.74,51.3,0.00428,1e-05,0.41338]
[1779725769426,39.64,77493.11,51.3,0.00431,1e-05,0.41622]
[1779725774456,39.64,77491.66,51.3,0.0043,1e-05,0.415]
[1779725779491,39.64,77490.34,51.3,0.00429,1e-05,0.41388]
[1779725784318,39.64,77490.72,51.3,0.00429,1e-05,0.4142]
[1779725784467,39.64,77490.72,51.3,0.00429,1e-05,0.4142]
[1779725789561,39.64,77490.35,51.3,0.00429,1e-05,0.41389]
[1779725791575,39.64,77482.91,51.3,0.0042,1e-05,0.40595]
[1779725796610,39.64,77479.62,51.3,0.00417,1e-05,0.40324]
[1779725801644,39.64,77487.95,51.3,0.00425,1e-05,0.41014]
[1779725802576,39.64,77487.95,51.3,0.00425,1e-05,0.41014]
[1779725802719,39.64,77487.95,51.3,0.00425,1e-05,0.41014]
[1779725811715,39.64,77479.81,51.3,0.00417,1e-05,0.40339]
[1779725817757,39.64,77479.33,51.3,0.00416,1e-05,0.403]
[1779725822792,39.64,77476.64,51.3,0.00414,1e-05,0.40079]
[1779725823965,39.64,77476.64,51.3,0.00414,1e-05,0.40079]
[1779725824119,39.64,77476.6,51.3,0.00414,1e-05,0.40076]
[1779725829841,39.64,77477.11,51.3,0.00414,1e-05,0.40118]
[1779725836890,39.64,77479.5,51.3,0.00417,1e-05,0.40314]
[1779725841197,39.64,77481.18,51.3,0.00418,1e-05,0.40452]
[1779725841350,39.64,77481.18,51.3,0.00418,1e-05,0.40452]
[1779725847967,39.64,77482.65,51.3,0.0042,1e-05,0.40574]
[1779725853002,39.64,77478.06,51.3,0.00413,1e-05,0.40025]
[1779725858043,39.64,77468.93,51.3,0.00405,1e-05,0.39284]
[1779725859789,39.64,77468.93,51.3,0.00405,1e-05,0.39284]
[1779725859931,39.64,77468.93,51.3,0.00405,1e-05,0.39284]
[1779725868113,39.64,77469.11,51.3,0.00405,1e-05,0.39298]
[1779725873149,39.64,77468.34,51.3,0.00404,1e-05,0.39236]
[1779725878021,39.64,77468.38,51.3,0.00404,1e-05,0.39239]
[1779725878166,39.64,77468.38,51.3,0.00404,1e-05,0.39239]
[1779725883221,39.64,77467.04,51.3,0.00403,1e-05,0.39132]
[1779725888256,39.64,77465.91,51.3,0.00402,1e-05,0.39041]
[1779725893293,39.64,77468.22,51.3,0.00404,1e-05,0.39227]
[1779725896391,39.64,77467.79,51.3,0.00404,1e-05,0.39192]
[1779725896533,39.64,77467.79,51.3,0.00404,1e-05,0.39192]
[1779725897158,39.64,77467.79,51.3,0.00404,1e-05,0.39192]
[1779725902357,39.64,77466.89,51.3,0.00403,1e-05,0.3912]
[1779725910627,39.64,77466.31,51.3,0.00403,1e-05,0.39073]
[1779725913575,39.64,77466.31,51.3,0.00401,1e-05,0.38906]
[1779725913718,39.64,77466.31,51.3,0.00401,1e-05,0.38906]
[1779725922502,39.64,77464.78,51.3,0.00399,1e-05,0.38784]
[1779725927537,39.64,77448.28,51.3,0.00385,1e-05,0.37488]
[1779725931734,39.64,77444.35,51.3,0.00381,1e-05,0.37185]
[1779725931875,39.64,77444.35,51.3,0.00381,1e-05,0.37185]
[1779725937607,39.64,77446.99,51.3,0.00384,1e-05,0.37388]
[1779725942642,39.64,77453.59,51.3,0.00389,1e-05,0.37901]
[1779725947677,39.64,77452.66,51.3,0.00389,1e-05,0.37828]
[1779725950447,39.64,77452.31,51.3,0.00388,1e-05,0.37801]
[1779725950590,39.64,77452.31,51.3,0.00388,1e-05,0.37801]
[1779725958753,39.64,77450.93,51.3,0.00387,1e-05,0.37694]
[1779725963794,39.64,77451.97,51.3,0.00388,1e-05,0.37775]
[1779725968829,39.64,77452.97,51.3,0.00389,1e-05,0.37853]
[1779725969929,39.64,77452.97,51.3,0.00389,1e-05,0.37853]
[1779725970076,39.64,77452.97,51.3,0.00389,1e-05,0.37853]
[1779725977892,39.64,77461.49,51.3,0.00395,1e-05,0.38357]
[1779725982927,39.64,77466.03,51.3,0.00399,1e-05,0.38717]
[1779725987962,39.64,77469.7,51.3,0.00402,1e-05,0.3901]
[1779725990050,39.64,77470.18,51.3,0.00403,1e-05,0.39049]
[1779725990193,39.64,77470.13,51.3,0.00403,1e-05,0.39045]
[1779725996019,39.64,77470.43,51.3,0.00403,1e-05,0.39069]
[1779726002060,39.64,77469.98,51.3,0.00403,1e-05,0.39033]
[1779726007096,39.64,77468.94,51.3,0.00402,1e-05,0.38949]
[1779726008321,39.64,77468.78,51.3,0.00401,1e-05,0.38937]
[1779726008466,39.64,77468.78,51.3,0.00401,1e-05,0.38937]
[1779726017170,39.64,77457.11,51.3,0.00391,1e-05,0.38013]
[1779726023212,39.64,77457.82,51.3,0.00392,1e-05,0.38068]
[1779726024672,39.64,77457.82,51.3,0.00392,1e-05,0.38068]
[1779726030265,39.64,77459.35,51.3,0.00393,1e-05,0.38188]
[1779726034293,39.64,77469.95,51.3,0.00401,1e-05,0.38863]
[1779726039595,39.64,77467.79,51.3,0.00399,1e-05,0.38691]
[1779726045370,39.64,77469.09,51.3,0.004,1e-05,0.38794]
[1779726050405,39.64,77468.97,51.3,0.004,1e-05,0.38785]
[1779726055440,39.64,77463.73,51.3,0.00395,1e-05,0.38369]
[1779726060475,39.64,77460.57,51.3,0.00392,1e-05,0.3812]
[1779726062723,39.64,77460.13,51.3,0.00392,1e-05,0.38085]
[1779726062905,39.64,77460.13,51.3,0.00392,1e-05,0.38085]
[1779726071553,39.64,77459.5,51.3,0.00391,1e-05,0.38036]
[1779726079610,39.64,77463.52,51.3,0.00395,1e-05,0.38352]
[1779726082195,39.64,77463.49,51.3,0.00395,1e-05,0.3835]
[1779726082338,39.64,77463.49,51.3,0.00395,1e-05,0.3835]
[1779726089680,39.64,77463.95,51.3,0.00395,1e-05,0.38386]
[1779726095722,39.64,77464.02,51.3,0.00394,1e-05,0.38226]
[1779726101882,39.64,77464.02,51.3,0.00394,1e-05,0.38226]
[1779726102024,39.64,77464.02,51.3,0.00394,1e-05,0.38226]
[1779726109821,39.64,77463.57,51.3,0.00393,1e-05,0.38191]
[1779726114856,39.64,77462.71,51.3,0.00393,1e-05,0.38123]
[1779726121905,39.64,77463.18,51.3,0.00393,1e-05,0.3816]
[1779726128954,39.64,77464.69,51.3,0.00394,1e-05,0.38279]
[1779726137010,39.64,77464.76,51.3,0.00394,1e-05,0.38285]
[1779726143052,39.64,77465.17,51.3,0.00395,1e-05,0.38317]
[1779726149094,39.64,77464.77,51.3,0.00394,1e-05,0.38285]
[1779726154129,39.64,77463.74,51.3,0.00392,1e-05,0.38039]
[1779726159164,39.64,77463.8,51.3,0.00392,1e-05,0.38044]
[1779726165215,39.64,77464.04,51.3,0.00392,1e-05,0.38063]
[1779726170251,39.64,77464.77,51.3,0.00393,1e-05,0.3812]
[1779726175292,39.64,77483.03,51.3,0.00409,1e-05,0.3958]
[1779726180021,39.64,77483.98,51.3,0.0041,1e-05,0.39657]
[1779726185363,39.64,77486.97,51.3,0.00413,1e-05,0.39901]
[1779726189392,39.64,77508.58,51.3,0.00434,1e-05,0.41702]
[1779726193634,39.64,77513.42,51.3,0.00439,1e-05,0.42115]
[1779726197532,39.64,77522.79,51.3,0.00448,1e-05,0.42923]
[1779726197593,39.64,77522.79,51.3,0.00448,1e-05,0.42923]
[1779726199190,39.64,77523.43,51.3,0.00449,1e-05,0.42979]
[1779726199291,39.64,77532.69,51.3,0.00458,1e-05,0.43792]
[1779726204498,39.64,77544.07,51.3,0.0047,1e-05,0.4481]
[1779726209532,39.64,77549.4,51.3,0.00476,1e-05,0.45293]
[1779726210669,39.64,77549.4,51.3,0.00476,1e-05,0.45293]
[1779726216581,39.64,77551.82,51.3,0.00476,1e-05,0.45325]
[1779726221616,39.64,77550.86,51.3,0.00475,1e-05,0.45238]
[1779726226575,39.64,77551.28,51.3,0.00476,1e-05,0.45276]
[1779726231686,39.64,77551.53,51.3,0.00476,1e-05,0.45299]
[1779726236721,39.64,77545.48,51.3,0.0047,1e-05,0.44751]
[1779726241756,39.64,77545.03,51.3,0.00469,1e-05,0.4471]
[1779726246791,39.64,77544.8,51.3,0.00469,1e-05,0.44689]
[1779726248805,39.64,77534.41,51.3,0.00458,1e-05,0.43761]
[1779726253036,39.64,77531.06,51.3,0.00455,1e-05,0.43466]
[1779726253189,39.64,77531.06,51.3,0.00455,1e-05,0.43466]
[1779726253290,39.64,77519.79,51.3,0.00443,1e-05,0.42484]
[1779726258876,39.64,77516.31,51.3,0.0044,1e-05,0.42184]
[1779726263912,39.64,77522.12,51.3,0.00446,1e-05,0.42685]
[1779726269954,39.64,77522.09,51.3,0.00446,1e-05,0.42683]
[1779726271784,39.64,77522.07,51.3,0.00446,1e-05,0.42681]
[1779726271926,39.64,77522.07,51.3,0.00446,1e-05,0.42681]
[1779726277003,39.64,77522.11,51.3,0.00444,1e-05,0.42505]
[1779726287073,39.64,77522.11,51.3,0.00444,1e-05,0.42505]
[1779726289288,39.64,77522.11,51.3,0.00444,1e-05,0.42505]
[1779726289431,39.64,77522.11,51.3,0.00444,1e-05,0.42505]
[1779726293955,39.64,77522.11,51.3,0.00444,1e-05,0.42505]
[1779726294322,39.64,77522.11,51.3,0.00444,1e-05,0.42505]
[1779726294461,39.64,77522.11,51.3,0.00444,1e-05,0.42505]
[1779726298237,39.64,77522.11,51.3,0.00444,1e-05,0.42505]
[1779726298909,39.64,77522.39,51.3,0.00444,1e-05,0.42529]
[1779726299401,39.64,77522.39,51.3,0.00444,1e-05,0.42529]
[1779726308653,39.64,77512.4,51.3,0.00434,1e-05,0.41673]
[1779726308872,39.64,77512.4,51.3,0.00434,1e-05,0.41673]
[1779726309029,39.64,77512.4,51.3,0.00434,1e-05,0.41673]
[1779726314262,39.64,77511.2,51.3,0.00433,1e-05,0.41571]
[1779726319296,39.64,77513.9,51.3,0.00436,1e-05,0.41801]
[1779726324332,39.64,77519.28,51.3,0.00441,1e-05,0.42261]
[1779726325917,39.64,77521.54,51.3,0.00443,1e-05,0.42456]
[1779726330524,39.64,77529.37,51.3,0.00451,1e-05,0.43136]
[1779726340444,39.64,77533.34,51.3,0.00453,1e-05,0.43302]
[1779726340906,39.64,77533.34,51.3,0.00453,1e-05,0.43302]
[1779726347493,39.64,77533.34,51.3,0.00453,1e-05,0.43302]
[1779726354417,39.64,77533.42,51.3,0.00453,1e-05,0.43309]
[1779726354542,39.64,77524.49,51.3,0.00444,1e-05,0.42531]
[1779726359577,39.64,77523.08,51.3,0.00443,1e-05,0.42409]
[1779726363210,39.64,77523.08,51.3,0.00443,1e-05,0.42409]
[1779726363362,39.64,77523.08,51.3,0.00443,1e-05,0.42409]
[1779726376696,39.64,77522.48,51.3,0.00442,1e-05,0.42357]
[1779726381731,39.64,77514.68,51.3,0.00435,1e-05,0.4169]
[1779726383624,39.64,77514.78,51.3,0.00435,1e-05,0.41698]
[1779726383777,39.64,77514.78,51.3,0.00435,1e-05,0.41698]
[1779726389787,39.64,77514.58,51.3,0.00434,1e-05,0.41681]
[1779726394822,39.64,77514.58,51.3,0.00433,1e-05,0.41505]
[1779726401872,39.64,77515.24,51.3,0.00433,1e-05,0.41561]
[1779726403669,39.64,77515.24,51.3,0.00433,1e-05,0.41561]
[1779726403812,39.64,77515.24,51.3,0.00433,1e-05,0.41561]
[1779726412949,39.64,77515.56,51.3,0.00434,1e-05,0.41588]
[1779726418991,39.64,77515.48,51.3,0.00434,1e-05,0.41581]
[1779726422715,39.64,77515.36,51.3,0.00433,1e-05,0.41571]
[1779726422859,39.64,77515.36,51.3,0.00433,1e-05,0.41571]
[1779726429063,39.64,77513.28,51.3,0.00431,1e-05,0.41395]
[1779726435104,39.64,77512.69,51.3,0.00431,1e-05,0.41345]
[1779726440139,39.64,77512.75,51.3,0.00431,1e-05,0.4135]
[1779726440807,39.64,77512.75,51.3,0.00431,1e-05,0.4135]
[1779726440950,39.64,77512.75,51.3,0.00431,1e-05,0.4135]
[1779726442437,39.64,77512.44,51.3,0.00431,1e-05,0.41324]
[1779726448194,39.64,77512.45,51.3,0.00431,1e-05,0.41325]
[1779726454237,39.64,77511.6,51.3,0.00428,1e-05,0.41077]
[1779726457582,39.64,77511.54,51.3,0.00428,1e-05,0.41072]
[1779726457726,39.64,77508.75,51.3,0.00425,1e-05,0.40839]
[1779726463301,39.64,77505.66,51.3,0.00422,1e-05,0.40581]
[1779726468336,39.64,77506.53,51.3,0.00423,1e-05,0.40653]
[1779726475530,39.64,77506.04,51.3,0.00423,1e-05,0.40613]
[1779726475670,39.64,77506.04,51.3,0.00423,1e-05,0.40613]
[1779726481429,39.64,77505.88,51.3,0.00422,1e-05,0.40599]
[1779726487472,39.64,77506.64,51.3,0.00423,1e-05,0.40663]
[1779726492617,39.64,77506.02,51.3,0.00423,1e-05,0.40611]
[1779726492764,39.64,77506.02,51.3,0.00423,1e-05,0.40611]
[1779726498549,39.64,77505.87,51.3,0.00422,1e-05,0.40598]
[1779726504590,39.64,77507.27,51.3,0.00424,1e-05,0.40715]
[1779726509246,39.64,77508.26,51.3,0.00425,1e-05,0.40798]
[1779726509389,39.64,77508.26,51.3,0.00425,1e-05,0.40798]
[1779726514661,39.64,77508.38,51.3,0.00423,1e-05,0.40633]
[1779726519699,39.64,77512.14,51.3,0.00427,1e-05,0.40948]
[1779726524734,39.64,77513.1,51.3,0.00428,1e-05,0.41028]
[1779726526340,39.64,77513.1,51.3,0.00428,1e-05,0.41028]
[1779726526481,39.64,77513.1,51.3,0.00428,1e-05,0.41028]
[1779726532790,39.64,77512.88,51.3,0.00427,1e-05,0.4101]
[1779726537825,39.64,77512.88,51.3,0.00427,1e-05,0.4101]
[1779726545119,39.64,77507.46,51.3,0.00422,1e-05,0.40557]
[1779726545261,39.64,77507.46,51.3,0.00422,1e-05,0.40557]
[1779726557964,39.64,77505.96,51.3,0.00421,1e-05,0.40432]
[1779726562591,39.64,77504.21,51.3,0.00419,1e-05,0.40287]
[1779726562735,39.64,77504.21,51.3,0.00419,1e-05,0.40287]
[1779726572063,39.64,77504.93,51.3,0.00418,1e-05,0.40174]
[1779726577101,39.64,77509.33,51.3,0.00422,1e-05,0.40538]
[1779726579111,39.64,77509.47,51.3,0.00422,1e-05,0.4055]
[1779726579256,39.64,77509.47,51.3,0.00422,1e-05,0.4055]
[1779726589185,39.64,77511.15,51.3,0.00424,1e-05,0.4069]
[1779726590338,39.64,77511.15,51.3,0.00424,1e-05,0.4069]
[1779726590678,39.64,77526.63,51.3,0.00439,1e-05,0.41999]
[1779726595302,39.64,77528.27,51.3,0.00441,1e-05,0.42139]
[1779726596722,39.64,77527.97,51.3,0.0044,1e-05,0.42114]
[1779726596863,39.64,77527.97,51.3,0.0044,1e-05,0.42114]
[1779726602278,39.64,77524.02,51.3,0.00437,1e-05,0.41776]
[1779726607313,39.64,77524.67,51.3,0.00437,1e-05,0.41831]
[1779726609377,39.64,77524.64,51.3,0.00437,1e-05,0.41828]
[1779726614767,39.64,77524.67,51.3,0.00437,1e-05,0.41831]
[1779726614906,39.64,77524.67,51.3,0.00437,1e-05,0.41831]
[1779726620404,39.64,77522.94,51.3,0.00435,1e-05,0.41684]
[1779726624889,39.64,77523.36,51.3,0.00436,1e-05,0.41719]
[1779726634501,39.64,77523.36,51.3,0.00434,1e-05,0.41542]
[1779726639541,39.64,77523.47,51.3,0.00434,1e-05,0.41551]
[1779726640559,39.64,77523.47,51.3,0.00434,1e-05,0.41551]
[1779726646591,39.64,77523.14,51.3,0.00434,1e-05,0.41523]
[1779726651627,39.64,77523.14,51.3,0.00434,1e-05,0.41523]
[1779726656662,39.64,77516.84,51.3,0.00428,1e-05,0.40991]
[1779726661697,39.64,77517.03,51.3,0.00428,1e-05,0.41007]
[1779726662201,39.64,77517.03,51.3,0.00428,1e-05,0.41007]
[1779726662358,39.64,77517.03,51.3,0.00428,1e-05,0.41007]
[1779726670760,39.64,77522.68,51.3,0.00433,1e-05,0.41484]
[1779726676803,39.64,77524.02,51.3,0.00435,1e-05,0.41598]
[1779726681840,39.64,77525.02,51.3,0.00436,1e-05,0.41683]
[1779726683058,39.64,77525.09,51.3,0.00436,1e-05,0.41689]
[1779726683205,39.64,77525.09,51.3,0.00436,1e-05,0.41689]
[1779726690425,39.64,77525.16,51.3,0.00436,1e-05,0.41695]
[1779726695938,39.64,77523.03,51.3,0.00432,1e-05,0.41337]
[1779726701795,39.64,77522.62,51.3,0.00432,1e-05,0.41302]
[1779726701965,39.64,77522.96,51.3,0.00432,1e-05,0.41331]
[1779726707015,39.64,77522.82,51.3,0.00432,1e-05,0.41319]
[1779726713064,39.64,77523.27,51.3,0.00432,1e-05,0.41357]
[1779726719780,39.64,77523.01,51.3,0.00432,1e-05,0.41335]
[1779726719921,39.64,77523.01,51.3,0.00432,1e-05,0.41335]
[1779726728169,39.64,77522.55,51.3,0.00431,1e-05,0.41296]
[1779726733204,39.64,77523.28,51.3,0.00432,1e-05,0.41358]
[1779726736417,39.64,77523.26,51.3,0.00432,1e-05,0.41356]
[1779726736560,39.64,77523.26,51.3,0.00432,1e-05,0.41356]
[1779726745294,39.64,77524.03,51.3,0.00433,1e-05,0.41421]
[1779726750329,39.64,77526.32,51.3,0.00435,1e-05,0.41616]
[1779726753928,39.64,77526.62,51.3,0.00434,1e-05,0.41464]
[1779726754070,39.64,77528.91,51.3,0.00436,1e-05,0.41659]
[1779726759393,39.64,77529.81,51.3,0.00437,1e-05,0.41735]
[1779726765434,39.64,77532.25,51.3,0.00439,1e-05,0.41944]
[1779726770470,39.64,77532.37,51.3,0.00439,1e-05,0.41954]
[1779726773166,39.64,77532.2,51.3,0.00439,1e-05,0.4194]
[1779726773311,39.64,77532.2,51.3,0.00439,1e-05,0.4194]
[1779726781546,39.64,77532.48,51.3,0.00439,1e-05,0.41964]
[1779726786581,39.64,77531.6,51.3,0.00439,1e-05,0.41888]
[1779726791616,39.64,77524.8,51.3,0.00432,1e-05,0.4131]
[1779726793006,39.64,77524.8,51.3,0.00432,1e-05,0.4131]
[1779726793165,39.64,77524.51,51.3,0.00432,1e-05,0.41285]
[1779726799674,39.64,77523.0,51.3,0.0043,1e-05,0.41158]
[1779726804707,39.64,77523.09,51.3,0.0043,1e-05,0.41165]
[1779726809742,39.64,77523.6,51.3,0.00431,1e-05,0.41208]
[1779726810258,39.64,77523.6,51.3,0.00431,1e-05,0.41208]
[1779726810687,39.64,77523.6,51.3,0.00431,1e-05,0.41208]
[1779726810932,39.64,77523.6,51.3,0.00431,1e-05,0.41208]
[1779726811074,39.64,77523.52,51.3,0.00431,1e-05,0.41201]
[1779726816791,39.64,77524.99,51.3,0.0043,1e-05,0.41149]
[1779726821826,39.64,77526.99,51.3,0.00432,1e-05,0.41318]
[1779726826861,39.64,77530.51,51.3,0.00436,1e-05,0.41617]
[1779726828300,39.64,77530.52,51.3,0.00436,1e-05,0.41618]
[1779726828442,39.64,77530.52,51.3,0.00436,1e-05,0.41618]
[1779726838945,39.64,77529.83,51.3,0.00435,1e-05,0.41559]
[1779726842416,39.64,77529.92,51.3,0.00435,1e-05,0.41567]
[1779726846593,39.64,77529.89,51.3,0.00435,1e-05,0.41564]
[1779726846740,39.64,77529.89,51.3,0.00435,1e-05,0.41564]
[1779726853043,39.64,77526.0,51.3,0.00431,1e-05,0.41234]
[1779726858080,39.64,77526.32,51.3,0.00432,1e-05,0.41261]
[1779726863114,39.64,77526.26,51.3,0.00431,1e-05,0.41256]
[1779726864820,39.64,77526.26,51.3,0.00431,1e-05,0.41256]
[1779726864964,39.64,77526.26,51.3,0.00431,1e-05,0.41256]
[1779726874191,39.64,77526.2,51.3,0.0043,1e-05,0.41074]
[1779726880233,39.64,77526.08,51.3,0.0043,1e-05,0.41064]
[1779726883448,39.64,77525.13,51.3,0.00429,1e-05,0.40984]
[1779726883591,39.64,77525.13,51.3,0.00429,1e-05,0.40984]
[1779726890303,39.64,77524.93,51.3,0.00428,1e-05,0.40968]
[1779726895338,39.64,77521.6,51.3,0.00425,1e-05,0.40688]
[1779726900589,39.64,77522.99,51.3,0.00426,1e-05,0.40805]
[1779726900731,39.64,77522.99,51.3,0.00426,1e-05,0.40805]
[1779726904954,39.64,77523.96,51.3,0.00427,1e-05,0.40886]
[1779726905336,39.64,77523.89,51.3,0.00427,1e-05,0.4088]
[1779726905978,39.64,77523.89,51.3,0.00427,1e-05,0.4088]
[1779726906466,39.64,77523.89,51.3,0.00427,1e-05,0.4088]
[1779726912457,39.64,77523.74,51.3,0.00427,1e-05,0.40868]
[1779726917492,39.64,77522.62,51.3,0.00426,1e-05,0.40774]
[1779726919291,39.64,77522.64,51.3,0.00426,1e-05,0.40775]
[1779726919451,39.64,77522.64,51.3,0.00426,1e-05,0.40775]
[1779726929322,39.64,77522.71,51.3,0.00426,1e-05,0.40781]
[1779726934614,39.64,77522.78,51.3,0.00425,1e-05,0.40612]
[1779726937557,39.64,77522.98,51.3,0.00425,1e-05,0.40628]
[1779726942670,39.64,77522.52,51.3,0.00424,1e-05,0.4059]
[1779726945290,39.64,77522.62,51.3,0.00424,1e-05,0.40598]
[1779726952166,39.64,77522.58,51.3,0.00424,1e-05,0.40595]
[1779726959792,39.64,77522.38,51.3,0.00424,1e-05,0.40578]
[1779726961805,39.64,77531.78,51.3,0.00433,1e-05,0.41369]
[1779726967022,39.64,77534.4,51.3,0.00436,1e-05,0.41592]
[1779726967180,39.64,77534.4,51.3,0.00436,1e-05,0.41592]
[1779726972380,39.64,77534.0,51.3,0.00436,1e-05,0.41558]
[1779726977917,39.64,77533.15,51.3,0.00435,1e-05,0.41485]
[1779726983960,39.64,77533.94,51.3,0.00435,1e-05,0.41553]
[1779726987151,39.64,77533.53,51.3,0.00435,1e-05,0.41518]
[1779726987297,39.64,77533.53,51.3,0.00435,1e-05,0.41518]
[1779726993031,39.64,77534.09,51.3,0.00434,1e-05,0.41387]
[1779726995041,39.64,77547.27,51.3,0.00447,1e-05,0.42519]
[1779727000208,39.64,77551.52,51.3,0.00451,1e-05,0.42889]
[1779727005285,39.64,77551.57,51.3,0.00451,1e-05,0.42894]
[1779727005427,39.64,77551.57,51.3,0.00451,1e-05,0.42894]
[1779727011153,39.64,77557.92,51.3,0.00458,1e-05,0.43453]
[1779727015185,39.64,77570.16,51.3,0.00471,1e-05,0.44547]
[1779727020224,39.64,77579.59,51.3,0.00481,1e-05,0.45406]
[1779727023000,39.64,77574.84,51.3,0.00476,1e-05,0.44971]
[1779727023143,39.64,77574.84,51.3,0.00476,1e-05,0.44971]
[1779727031303,39.64,77575.7,51.3,0.00477,1e-05,0.4505]
[1779727036341,39.64,77578.06,51.3,0.00479,1e-05,0.45266]
[1779727041376,39.64,77577.89,51.3,0.00479,1e-05,0.4525]
[1779727042515,39.64,77577.89,51.3,0.00479,1e-05,0.4525]
[1779727042659,39.64,77577.89,51.3,0.00479,1e-05,0.4525]
[1779727048417,39.64,77576.5,51.3,0.00478,1e-05,0.45123]
[1779727054467,39.64,77576.4,51.3,0.00475,1e-05,0.44924]
[1779727059502,39.64,77575.07,51.3,0.00474,1e-05,0.44803]
[1779727061875,39.64,77569.52,51.3,0.00468,1e-05,0.44302]
[1779727062027,39.64,77569.52,51.3,0.00468,1e-05,0.44302]
[1779727067558,39.64,77563.29,51.3,0.00462,1e-05,0.43744]
[1779727072593,39.64,77563.89,51.3,0.00462,1e-05,0.43798]
[1779727077628,39.64,77564.04,51.3,0.00462,1e-05,0.43811]
[1779727079248,39.64,77564.04,51.3,0.00462,1e-05,0.43811]
[1779727079391,39.64,77564.0,51.3,0.00462,1e-05,0.43807]
[1779727086691,39.64,77564.03,51.3,0.00462,1e-05,0.4381]
[1779727091726,39.64,77564.23,51.3,0.00463,1e-05,0.43828]
[1779727097806,39.64,77564.45,51.3,0.00463,1e-05,0.43847]
[1779727097955,39.64,77564.45,51.3,0.00463,1e-05,0.43847]
[1779727103810,39.64,77564.36,51.3,0.00463,1e-05,0.43839]
[1779727108845,39.64,77564.51,51.3,0.00463,1e-05,0.43853]
[1779727113886,39.64,77563.29,51.3,0.0046,1e-05,0.43559]
[1779727115190,39.64,77563.29,51.3,0.0046,1e-05,0.43559]
[1779727115333,39.64,77563.29,51.3,0.0046,1e-05,0.43559]
[1779727123954,39.64,77560.88,51.3,0.00457,1e-05,0.43345]
[1779727128990,39.64,77561.13,51.3,0.00457,1e-05,0.43367]
[1779727131894,39.64,77561.13,51.3,0.00457,1e-05,0.43367]
[1779727132041,39.64,77561.13,51.3,0.00457,1e-05,0.43367]
[1779727134945,39.64,77562.33,51.3,0.00459,1e-05,0.43474]
[1779727141075,39.64,77564.69,51.3,0.00461,1e-05,0.43683]
[1779727147117,39.64,77566.28,51.3,0.00463,1e-05,0.43825]
[1779727148411,39.64,77566.28,51.3,0.00463,1e-05,0.43825]
[1779727148578,39.64,77566.28,51.3,0.00463,1e-05,0.43825]
[1779727157187,39.64,77566.35,51.3,0.00463,1e-05,0.43831]
[1779727162222,39.64,77565.94,51.3,0.00462,1e-05,0.43794]
[1779727166487,39.64,77565.76,51.3,0.00462,1e-05,0.43778]
[1779727166631,39.64,77565.76,51.3,0.00462,1e-05,0.43778]
[1779727173299,39.64,77565.82,51.3,0.0046,1e-05,0.43598]
[1779727178335,39.64,77565.5,51.3,0.0046,1e-05,0.4357]
[1779727183488,39.64,77565.27,51.3,0.0046,1e-05,0.43549]
[1779727183650,39.64,77565.27,51.3,0.0046,1e-05,0.43549]
[1779727185278,39.64,77565.27,51.3,0.0046,1e-05,0.43549]
[1779727193440,39.64,77565.31,51.3,0.0046,1e-05,0.43553]
[1779727198561,39.64,77565.27,51.3,0.0046,1e-05,0.43549]
[1779727201188,39.64,77565.0,51.3,0.0046,1e-05,0.43525]
[1779727201340,39.64,77565.0,51.3,0.0046,1e-05,0.43525]
[1779727209552,39.64,77562.99,51.3,0.00457,1e-05,0.43347]
[1779727214587,39.64,77562.29,51.3,0.00457,1e-05,0.43285]
[1779727218920,39.64,77562.11,51.3,0.00457,1e-05,0.4327]
[1779727219067,39.64,77562.11,51.3,0.00457,1e-05,0.4327]
[1779727226979,39.64,77561.7,51.3,0.00456,1e-05,0.43233]
[1779727235735,39.64,77561.87,51.3,0.00454,1e-05,0.43064]
[1779727242400,39.64,77561.69,51.3,0.00454,1e-05,0.43049]
[1779727249833,39.64,77561.6,51.3,0.00454,1e-05,0.43041]
[1779727255875,39.64,77561.73,51.3,0.00454,1e-05,0.43052]
[1779727262924,39.64,77561.72,51.3,0.00454,1e-05,0.43051]
[1779727265951,39.64,77561.64,51.3,0.00454,1e-05,0.43044]
[1779727266100,39.64,77561.64,51.3,0.00454,1e-05,0.43044]
[1779727276023,39.64,77560.91,51.3,0.00453,1e-05,0.4298]
[1779727277024,39.64,77536.55,51.3,0.00429,1e-05,0.40886]
[1779727281158,39.64,77533.59,51.3,0.00426,1e-05,0.40637]
[1779727281896,39.64,77534.87,51.3,0.00427,1e-05,0.40745]
[1779727284001,39.64,77535.39,51.3,0.00428,1e-05,0.40788]
[1779727284166,39.64,77535.39,51.3,0.00428,1e-05,0.40788]
[1779727284396,39.64,77535.39,51.3,0.00428,1e-05,0.40788]
[1779727287328,39.64,77537.88,51.3,0.0043,1e-05,0.40998]
[1779727292488,39.64,77541.97,51.3,0.00432,1e-05,0.41166]
[1779727298176,39.64,77549.82,51.3,0.0044,1e-05,0.41835]
[1779727300788,39.64,77549.82,51.3,0.0044,1e-05,0.41835]
[1779727302336,39.64,77549.82,51.3,0.0044,1e-05,0.41835]
[1779727302482,39.64,77549.82,51.3,0.0044,1e-05,0.41835]
[1779727311266,39.64,77551.85,51.3,0.00442,1e-05,0.4201]
[1779727317308,39.64,77551.8,51.3,0.00442,1e-05,0.42005]
[1779727319763,39.64,77551.63,51.3,0.00442,1e-05,0.41991]
[1779727319908,39.64,77551.63,51.3,0.00442,1e-05,0.41991]
[1779727328292,39.64,77551.38,51.3,0.00442,1e-05,0.41969]
[1779727330409,39.64,77567.52,51.3,0.00458,1e-05,0.43378]
[1779727334437,39.64,77583.05,51.3,0.00475,1e-05,0.44772]
[1779727335444,39.64,77593.78,51.3,0.00486,1e-05,0.45757]
[1779727336909,39.64,77594.08,51.3,0.00487,1e-05,0.45784]
[1779727337053,39.64,77594.08,51.3,0.00487,1e-05,0.45784]
[1779727342229,39.64,77594.77,51.3,0.00488,1e-05,0.45848]
[1779727350551,39.64,77595.28,51.3,0.00488,1e-05,0.45896]
[1779727354939,39.64,77591.16,51.3,0.00482,1e-05,0.45323]
[1779727355087,39.64,77591.16,51.3,0.00482,1e-05,0.45323]
[1779727360624,39.64,77592.36,51.3,0.00483,1e-05,0.45433]
[1779727365660,39.64,77589.51,51.3,0.0048,1e-05,0.45171]
[1779727371700,39.64,77589.65,51.3,0.0048,1e-05,0.45184]
[1779727372626,39.64,77589.65,51.3,0.0048,1e-05,0.45184]
[1779727372767,39.64,77589.65,51.3,0.0048,1e-05,0.45184]
[1779727381771,39.64,77583.26,51.3,0.00473,1e-05,0.44602]
[1779727387813,39.64,77582.93,51.3,0.00473,1e-05,0.44572]
[1779727390914,39.64,77576.78,51.3,0.00466,1e-05,0.44017]
[1779727391099,39.64,77576.78,51.3,0.00466,1e-05,0.44017]
[1779727398890,39.64,77576.78,51.3,0.00466,1e-05,0.44017]
[1779727407388,39.64,77576.67,51.3,0.00466,1e-05,0.44007]
[1779727407531,39.64,77576.67,51.3,0.00466,1e-05,0.44007]
[1779727412988,39.64,77576.53,51.3,0.00464,1e-05,0.43808]
[1779727418024,39.64,77577.31,51.3,0.00465,1e-05,0.43878]
[1779727423059,39.64,77577.12,51.3,0.00465,1e-05,0.43861]
[1779727425501,39.64,77577.38,51.3,0.00465,1e-05,0.43884]
[1779727425645,39.64,77577.38,51.3,0.00465,1e-05,0.43884]
[1779727434136,39.64,77580.25,51.3,0.00468,1e-05,0.44141]
[1779727439172,39.64,77580.35,51.3,0.00468,1e-05,0.4415]
[1779727441931,39.64,77583.45,51.3,0.00471,1e-05,0.4443]
[1779727442090,39.64,77583.45,51.3,0.00471,1e-05,0.4443]
[1779727448235,39.64,77611.76,51.3,0.00502,1e-05,0.47053]
[1779727453270,39.64,77614.43,51.3,0.00505,1e-05,0.47307]
[1779727458305,39.64,77618.99,51.3,0.00511,1e-05,0.47744]
[1779727459708,39.64,77620.45,51.3,0.00512,1e-05,0.47884]
[1779727459865,39.64,77620.45,51.3,0.00512,1e-05,0.47884]
[1779727459875,39.64,77620.45,51.3,0.00512,1e-05,0.47884]
[1779727459882,39.64,77620.45,51.3,0.00512,1e-05,0.47884]
[1779727469382,39.64,77617.29,51.3,0.00509,1e-05,0.47581]
[1779727474417,39.64,77617.86,51.3,0.00507,1e-05,0.47437]
[1779727477075,39.64,77619.35,51.3,0.00509,1e-05,0.47579]
[1779727477216,39.64,77619.35,51.3,0.00509,1e-05,0.47579]
[1779727484487,39.64,77619.39,51.3,0.00509,1e-05,0.47583]
[1779727492543,39.64,77618.97,51.3,0.00509,1e-05,0.47543]
[1779727494529,39.64,77619.28,51.3,0.00509,1e-05,0.47573]
[1779727494670,39.64,77619.28,51.3,0.00509,1e-05,0.47573]
[1779727502613,39.64,77619.62,51.3,0.00509,1e-05,0.47605]
[1779727507647,39.64,77611.55,51.3,0.005,1e-05,0.46837]
[1779727512682,39.64,77610.3,51.3,0.00499,1e-05,0.46718]
[1779727513196,39.64,77610.3,51.3,0.00499,1e-05,0.46718]
[1779727513343,39.64,77610.3,51.3,0.00499,1e-05,0.46718]
[1779727515955,39.64,77608.31,51.3,0.00497,1e-05,0.46531]
[1779727516378,39.64,77608.31,51.3,0.00497,1e-05,0.46531]
[1779727516535,39.64,77608.31,51.3,0.00497,1e-05,0.46531]
[1779727522755,39.64,77611.52,51.3,0.005,1e-05,0.46834]
[1779727525329,39.64,77611.74,51.3,0.005,1e-05,0.46855]
[1779727527962,39.64,77606.51,51.3,0.00494,1e-05,0.46362]
[1779727533832,39.64,77607.49,51.3,0.00494,1e-05,0.46259]
[1779727540470,39.64,77607.26,51.3,0.00493,1e-05,0.46237]
[1779727545917,39.64,77607.77,51.3,0.00494,1e-05,0.46285]
[1779727549946,39.64,77618.49,51.3,0.00506,1e-05,0.47299]
[1779727554982,39.64,77617.95,51.3,0.00505,1e-05,0.47247]
[1779727560018,39.64,77616.06,51.3,0.00503,1e-05,0.47067]
[1779727562226,39.64,77616.06,51.3,0.00503,1e-05,0.47067]
[1779727562370,39.64,77616.06,51.3,0.00503,1e-05,0.47067]
[1779727571086,39.64,77618.66,51.3,0.00506,1e-05,0.47315]
[1779727576131,39.64,77637.19,51.3,0.00528,1e-05,0.49112]
[1779727581536,39.64,77638.15,51.3,0.00529,1e-05,0.49206]
[1779727581681,39.64,77638.15,51.3,0.00529,1e-05,0.49206]
[1779727587213,39.64,77637.65,51.3,0.00528,1e-05,0.49157]
[1779727592250,39.64,77633.09,51.3,0.00521,1e-05,0.48507]
[1779727597286,39.64,77631.88,51.3,0.00519,1e-05,0.48389]
[1779727599960,39.64,77632.24,51.3,0.0052,1e-05,0.48424]
[1779727600125,39.64,77632.24,51.3,0.0052,1e-05,0.48424]
[1779727605601,39.64,77631.66,51.3,0.00519,1e-05,0.48368]
[1779727616736,39.64,77632.71,51.3,0.0052,1e-05,0.4847]
[1779727617785,39.64,77632.71,51.3,0.0052,1e-05,0.4847]
[1779727617935,39.64,77632.71,51.3,0.0052,1e-05,0.4847]
[1779727623468,39.64,77633.32,51.3,0.00521,1e-05,0.48529]
[1779727628502,39.64,77634.54,51.3,0.00522,1e-05,0.48649]
[1779727633756,39.64,77633.62,51.3,0.00521,1e-05,0.48559]
[1779727635733,39.64,77633.86,51.3,0.00522,1e-05,0.48582]
[1779727635875,39.64,77633.86,51.3,0.00522,1e-05,0.48582]
[1779727644619,39.64,77639.55,51.3,0.00528,1e-05,0.4914]
[1779727647639,39.64,77647.89,51.3,0.00538,1e-05,0.49969]
[1779727652674,39.64,77649.51,51.3,0.00538,1e-05,0.49924]
[1779727653515,39.64,77649.51,51.3,0.00538,1e-05,0.49924]
[1779727653665,39.64,77649.51,51.3,0.00538,1e-05,0.49924]
[1779727660634,39.64,77656.51,51.3,0.00547,1e-05,0.50628]
[1779727661820,39.64,77670.61,51.3,0.00564,1e-05,0.52071]
[1779727667779,39.64,77668.35,51.3,0.00561,1e-05,0.51837]
[1779727671719,39.64,77670.01,51.3,0.00563,1e-05,0.52009]
[1779727671860,39.64,77670.01,51.3,0.00563,1e-05,0.52009]
[1779727677849,39.64,77671.85,51.3,0.00566,1e-05,0.52199]
[1779727682884,39.64,77671.78,51.3,0.00565,1e-05,0.52192]
[1779727687919,39.64,77668.14,51.3,0.00561,1e-05,0.51816]
[1779727688887,39.64,77668.14,51.3,0.00561,1e-05,0.51816]
[1779727689031,39.64,77668.32,51.3,0.00561,1e-05,0.51834]
[1779727694968,39.64,77661.5,51.3,0.00553,1e-05,0.51135]
[1779727702017,39.64,77661.27,51.3,0.00552,1e-05,0.51111]
[1779727704484,39.64,77661.04,51.3,0.00552,1e-05,0.51088]
[1779727704628,39.64,77661.04,51.3,0.00552,1e-05,0.51088]
[1779727712088,39.64,77661.48,51.3,0.0055,1e-05,0.50923]
[1779727717122,39.64,77665.09,51.3,0.00555,1e-05,0.51291]
[1779727720471,39.64,77667.14,51.3,0.00557,1e-05,0.51501]
[1779727720619,39.64,77667.14,51.3,0.00557,1e-05,0.51501]
[1779727727193,39.64,77666.57,51.3,0.00557,1e-05,0.51442]
[1779727729207,39.64,77675.82,51.3,0.00568,1e-05,0.52398]
[1779727734242,39.64,77676.43,51.3,0.00569,1e-05,0.52462]
[1779727737526,39.64,77676.46,51.3,0.00569,1e-05,0.52465]
[1779727737675,39.64,77676.46,51.3,0.00569,1e-05,0.52465]
[1779727745319,39.64,77676.48,51.3,0.00569,1e-05,0.52467]
[1779727750354,39.64,77677.08,51.3,0.0057,1e-05,0.5253]
[1779727754442,39.64,77677.14,51.3,0.0057,1e-05,0.52536]
[1779727754588,39.64,77677.14,51.3,0.0057,1e-05,0.52536]
[1779727760424,39.64,77690.27,51.3,0.00587,1e-05,0.53922]
[1779727764453,39.64,77701.97,51.3,0.00602,1e-05,0.55182]
[1779727769487,39.64,77705.61,51.3,0.00607,1e-05,0.55579]
[1779727772104,39.64,77705.02,51.3,0.00604,1e-05,0.55291]
[1779727772245,39.64,77705.02,51.3,0.00604,1e-05,0.55291]
[1779727772251,39.64,77705.02,51.3,0.00604,1e-05,0.55291]
[1779727772256,39.64,77705.02,51.3,0.00604,1e-05,0.55291]
[1779727779557,39.64,77710.05,51.3,0.00611,1e-05,0.55842]
[1779727784591,39.64,77709.07,51.3,0.00609,1e-05,0.55734]
[1779727789627,39.64,77708.63,51.3,0.00609,1e-05,0.55686]
[1779727790233,39.64,77708.63,51.3,0.00609,1e-05,0.55686]
[1779727790374,39.64,77708.63,51.3,0.00609,1e-05,0.55686]
[1779727799697,39.64,77712.38,51.3,0.00614,1e-05,0.56098]
[1779727804735,39.64,77713.46,51.3,0.00615,1e-05,0.56218]
[1779727806103,39.64,77713.85,51.3,0.00616,1e-05,0.56261]
[1779727806252,39.64,77713.85,51.3,0.00616,1e-05,0.56261]
[1779727814805,39.64,77722.24,51.3,0.00627,1e-05,0.57195]
[1779727819858,39.64,77731.73,51.3,0.0064,1e-05,0.58268]
[1779727820851,39.64,77740.01,51.3,0.00652,1e-05,0.59217]
[1779727823033,39.64,77739.68,51.3,0.00652,1e-05,0.59179]
[1779727823178,39.64,77738.21,51.3,0.0065,1e-05,0.59009]
[1779727824089,39.64,77738.21,51.3,0.0065,1e-05,0.59009]
[1779727825894,39.64,77712.63,51.3,0.00614,1e-05,0.56126]
[1779727828984,39.64,77717.2,51.3,0.0062,1e-05,0.56632]
[1779727834964,39.64,77728.7,51.3,0.00634,1e-05,0.57693]
[1779727838159,39.64,77724.03,51.3,0.00627,1e-05,0.57167]
[1779727838581,39.64,77724.03,51.3,0.00627,1e-05,0.57167]
[1779727838855,39.64,77724.03,51.3,0.00627,1e-05,0.57167]
[1779727839003,39.64,77712.62,51.3,0.00612,1e-05,0.559]
[1779727839299,39.64,77712.62,51.3,0.00612,1e-05,0.559]
[1779727840834,39.64,77707.94,51.3,0.00605,1e-05,0.55387]
[1779727843045,39.64,77720.46,51.3,0.00622,1e-05,0.56768]
[1779727848082,39.64,77717.12,51.3,0.00618,1e-05,0.56397]
[1779727851908,39.64,77711.9,51.3,0.00611,1e-05,0.55821]
[1779727857373,39.64,77704.19,51.3,0.006,1e-05,0.54978]
[1779727857517,39.64,77704.19,51.3,0.006,1e-05,0.54978]
[1779727858560,39.64,77704.19,51.3,0.006,1e-05,0.54978]
[1779727858701,39.64,77704.19,51.3,0.006,1e-05,0.54978]
[1779727858797,39.64,77704.19,51.3,0.006,1e-05,0.54978]
[1779727862705,39.64,77695.89,51.3,0.00589,1e-05,0.54084]
[1779727862730,39.64,77695.89,51.3,0.00589,1e-05,0.54084]
[1779727864876,39.64,77685.72,51.3,0.00576,1e-05,0.53004]
[1779727870255,39.64,77677.54,51.3,0.00566,1e-05,0.52149]
[1779727875290,39.64,77677.75,51.3,0.00566,1e-05,0.52171]
[1779727876405,39.64,77677.75,51.3,0.00566,1e-05,0.52171]
[1779727876547,39.64,77677.75,51.3,0.00566,1e-05,0.52171]
[1779727885360,39.64,77675.79,51.3,0.00564,1e-05,0.51968]
[1779727886474,39.64,77675.79,51.3,0.00564,1e-05,0.51968]
[1779727886620,39.64,77675.79,51.3,0.00564,1e-05,0.51968]
[1779727894223,39.64,77668.93,51.3,0.00553,1e-05,0.51051]
[1779727894365,39.64,77668.93,51.3,0.00553,1e-05,0.51051]
[1779727900465,39.64,77664.26,51.3,0.00547,1e-05,0.50576]
[1779727906506,39.64,77662.47,51.3,0.00545,1e-05,0.50395]
[1779727908887,39.64,77662.44,51.3,0.00545,1e-05,0.50392]
[1779727909031,39.64,77662.44,51.3,0.00545,1e-05,0.50392]
[1779727909041,39.64,77662.44,51.3,0.00545,1e-05,0.50392]
[1779727911479,39.64,77659.73,51.3,0.00542,1e-05,0.50119]
[1779727911626,39.64,77659.73,51.3,0.00542,1e-05,0.50119]
[1779727916875,39.64,77654.93,51.3,0.00536,1e-05,0.49639]
[1779727922493,39.64,77653.55,51.3,0.00534,1e-05,0.49501]
[1779727922499,39.64,77653.55,51.3,0.00534,1e-05,0.49501]
[1779727925316,39.64,77660.98,51.3,0.00543,1e-05,0.50245]
[1779727928641,39.64,77660.96,51.3,0.00543,1e-05,0.50243]
[1779727928785,39.64,77660.96,51.3,0.00543,1e-05,0.50243]
[1779727932878,39.64,77660.48,51.3,0.00543,1e-05,0.50195]
[1779727932890,39.64,77660.48,51.3,0.00543,1e-05,0.50195]
[1779727933022,39.64,77660.48,51.3,0.00543,1e-05,0.50195]
[1779727935655,39.64,77656.53,51.3,0.00538,1e-05,0.49799]
[1779727938088,39.64,77656.82,51.3,0.00538,1e-05,0.49827]
[1779727943766,39.64,77671.21,51.3,0.00556,1e-05,0.51284]
[1779727946630,39.64,77674.39,51.3,0.0056,1e-05,0.5161]
[1779727946773,39.64,77674.39,51.3,0.0056,1e-05,0.5161]
[1779727953942,39.64,77674.27,51.3,0.00557,1e-05,0.51386]
[1779727954100,39.64,77674.27,51.3,0.00557,1e-05,0.51386]
[1779727959879,39.64,77677.42,51.3,0.00561,1e-05,0.5171]
[1779727962768,39.64,77677.66,51.3,0.00562,1e-05,0.51735]
[1779727962911,39.64,77677.66,51.3,0.00562,1e-05,0.51735]
[1779727969949,39.64,77677.52,51.3,0.00561,1e-05,0.5172]
[1779727974080,39.64,77669.61,51.3,0.00552,1e-05,0.50909]
[1779727974226,39.64,77669.61,51.3,0.00552,1e-05,0.50909]
[1779727979179,39.64,77665.1,51.3,0.00546,1e-05,0.50452]
[1779727979323,39.64,77665.35,51.3,0.00546,1e-05,0.50477]
[1779727984563,39.64,77668.39,51.3,0.0055,1e-05,0.50785]
[1779727984844,39.64,77668.39,51.3,0.0055,1e-05,0.50785]
[1779727990091,39.64,77669.32,51.3,0.00551,1e-05,0.5088]
[1779727992308,39.64,77662.67,51.3,0.00543,1e-05,0.50207]
[1779727992453,39.64,77662.67,51.3,0.00543,1e-05,0.50207]
[1779727995857,39.64,77660.46,51.3,0.0054,1e-05,0.49985]
[1779727995998,39.64,77660.46,51.3,0.0054,1e-05,0.49985]
[1779728003182,39.64,77654.54,51.3,0.00533,1e-05,0.49394]
[1779728008217,39.64,77654.24,51.3,0.00533,1e-05,0.49364]
[1779728011146,39.64,77654.15,51.3,0.00533,1e-05,0.49355]
[1779728011291,39.64,77654.15,51.3,0.00533,1e-05,0.49355]
[1779728013692,39.64,77652.65,51.3,0.00529,1e-05,0.49001]
[1779728013838,39.64,77652.65,51.3,0.00529,1e-05,0.49001]
[1779728023323,39.64,77652.13,51.3,0.00528,1e-05,0.4895]
[1779728028464,39.64,77653.01,51.3,0.00529,1e-05,0.49037]
[1779728028610,39.64,77653.01,51.3,0.00529,1e-05,0.49037]
[1779728029365,39.64,77641.93,51.3,0.00516,1e-05,0.47953]
[1779728031017,39.64,77641.93,51.3,0.00516,1e-05,0.47953]
[1779728031163,39.64,77641.93,51.3,0.00516,1e-05,0.47953]
[1779728031237,39.64,77630.21,51.3,0.00503,1e-05,0.46829]
[1779728036414,39.64,77632.23,51.3,0.00505,1e-05,0.47021]
[1779728041449,39.64,77634.81,51.3,0.00508,1e-05,0.47268]
[1779728046434,39.64,77635.93,51.3,0.00509,1e-05,0.47375]
[1779728046586,39.64,77635.93,51.3,0.00509,1e-05,0.47375]
[1779728047662,39.64,77635.57,51.3,0.00509,1e-05,0.47341]
[1779728048058,39.64,77635.57,51.3,0.00509,1e-05,0.47341]
[1779728057561,39.64,77635.5,51.3,0.00509,1e-05,0.47334]
[1779728062297,39.64,77635.23,51.3,0.00508,1e-05,0.47308]
[1779728062449,39.64,77635.48,51.3,0.00509,1e-05,0.47332]
[1779728065735,39.64,77636.15,51.3,0.0051,1e-05,0.47396]
[1779728065879,39.64,77636.15,51.3,0.0051,1e-05,0.47396]
[1779728073674,39.64,77635.35,51.3,0.00506,1e-05,0.4712]
[1779728077232,39.64,77633.1,51.3,0.00504,1e-05,0.46905]
[1779728077380,39.64,77633.1,51.3,0.00504,1e-05,0.46905]
[1779728082495,39.64,77633.66,51.3,0.00505,1e-05,0.46959]
[1779728082635,39.64,77633.66,51.3,0.00505,1e-05,0.46959]
[1779728088779,39.64,77633.52,51.3,0.00504,1e-05,0.46945]
[1779728093814,39.64,77633.48,51.3,0.00504,1e-05,0.46942]
[1779728094424,39.64,77633.48,51.3,0.00504,1e-05,0.46942]
[1779728094570,39.64,77633.48,51.3,0.00504,1e-05,0.46942]
[1779728098468,39.64,77633.58,51.3,0.00504,1e-05,0.46951]
[1779728098610,39.64,77633.58,51.3,0.00504,1e-05,0.46951]
[1779728104899,39.64,77641.23,51.3,0.00513,1e-05,0.47684]
[1779728109934,39.64,77645.58,51.3,0.00518,1e-05,0.48105]
[1779728111042,39.64,77645.58,51.3,0.00518,1e-05,0.48105]
[1779728111188,39.64,77645.58,51.3,0.00518,1e-05,0.48105]
[1779728116291,39.64,77647.18,51.3,0.0052,1e-05,0.48261]
[1779728116435,39.64,77646.85,51.3,0.0052,1e-05,0.48229]
[1779728122018,39.64,77642.71,51.3,0.00515,1e-05,0.47827]
[1779728126952,39.64,77642.58,51.3,0.00515,1e-05,0.47815]
[1779728127138,39.64,77642.58,51.3,0.00515,1e-05,0.47815]
[1779728127286,39.64,77642.58,51.3,0.00515,1e-05,0.47815]
[1779728127607,39.64,77642.46,51.3,0.00515,1e-05,0.47803]
[1779728127755,39.64,77642.46,51.3,0.00515,1e-05,0.47803]
[1779728134101,39.64,77644.35,51.3,0.00515,1e-05,0.47784]
[1779728139136,39.64,77644.11,51.3,0.00514,1e-05,0.47761]
[1779728140569,39.64,77644.25,51.3,0.00515,1e-05,0.47775]
[1779728145464,39.64,77644.15,51.3,0.00515,1e-05,0.47765]
[1779728145785,39.64,77644.15,51.3,0.00515,1e-05,0.47765]
[1779728152228,39.64,77644.58,51.3,0.00515,1e-05,0.47807]
[1779728157263,39.64,77646.87,51.3,0.00518,1e-05,0.48028]
[1779728161652,39.64,77643.93,51.3,0.00514,1e-05,0.47744]
[1779728161796,39.64,77643.93,51.3,0.00514,1e-05,0.47744]
[1779728166421,39.64,77645.8,51.3,0.00516,1e-05,0.47925]
[1779728166582,39.64,77645.61,51.3,0.00516,1e-05,0.47906]
[1779728172369,39.64,77646.26,51.3,0.00517,1e-05,0.47969]
[1779728177404,39.64,77646.07,51.3,0.00517,1e-05,0.47951]
[1779728180494,39.64,77645.94,51.3,0.00517,1e-05,0.47938]
[1779728180642,39.64,77645.94,51.3,0.00517,1e-05,0.47938]
[1779728187474,39.64,77646.56,51.3,0.00517,1e-05,0.47998]
[1779728189488,39.64,77657.21,51.3,0.0053,1e-05,0.49041]
[1779728191245,39.64,77657.38,51.3,0.0053,1e-05,0.49058]
[1779728191392,39.64,77657.38,51.3,0.0053,1e-05,0.49058]
[1779728197548,39.64,77656.47,51.3,0.00527,1e-05,0.48763]
[1779728197691,39.64,77656.47,51.3,0.00527,1e-05,0.48763]
[1779728206390,39.64,77658.09,51.3,0.00529,1e-05,0.48923]
[1779728206630,39.64,77674.55,51.3,0.00549,1e-05,0.5057]
[1779728207615,39.64,77690.92,51.3,0.00569,1e-05,0.52253]
[1779728212652,39.64,77684.41,51.3,0.00561,1e-05,0.51578]
[1779728214235,39.64,77684.41,51.3,0.00561,1e-05,0.51578]
[1779728214377,39.64,77684.41,51.3,0.00561,1e-05,0.51578]
[1779728216651,39.64,77683.33,51.3,0.0056,1e-05,0.51467]
[1779728216796,39.64,77683.33,51.3,0.0056,1e-05,0.51467]
[1779728222721,39.64,77680.56,51.3,0.00556,1e-05,0.51182]
[1779728227757,39.64,77679.91,51.3,0.00555,1e-05,0.51116]
[1779728232490,39.64,77675.29,51.3,0.0055,1e-05,0.50645]
[1779728232635,39.64,77674.2,51.3,0.00548,1e-05,0.50534]
[1779728237827,39.64,77667.03,51.3,0.0054,1e-05,0.49812]
[1779728242005,39.64,77667.18,51.3,0.0054,1e-05,0.49827]
[1779728242153,39.64,77667.18,51.3,0.0054,1e-05,0.49827]
[1779728247898,39.64,77666.27,51.3,0.00539,1e-05,0.49735]
[1779728248885,39.64,77666.27,51.3,0.00539,1e-05,0.49735]
[1779728249035,39.64,77666.27,51.3,0.00539,1e-05,0.49735]
[1779728257969,39.64,77666.96,51.3,0.00537,1e-05,0.49597]
[1779728263004,39.64,77667.61,51.3,0.00538,1e-05,0.49662]
[1779728264559,39.64,77667.61,51.3,0.00538,1e-05,0.49662]
[1779728264747,39.64,77667.44,51.3,0.00538,1e-05,0.49645]
[1779728266059,39.64,77667.44,51.3,0.00538,1e-05,0.49645]
[1779728266199,39.64,77667.44,51.3,0.00538,1e-05,0.49645]
[1779728275094,39.64,77669.92,51.3,0.00541,1e-05,0.49893]
[1779728280129,39.64,77669.2,51.3,0.0054,1e-05,0.49821]
[1779728282410,39.64,77669.69,51.3,0.00541,1e-05,0.4987]
[1779728282550,39.64,77669.69,51.3,0.00541,1e-05,0.4987]
[1779728284526,39.64,77669.89,51.3,0.00541,1e-05,0.4989]
[1779728284694,39.64,77669.9,51.3,0.00541,1e-05,0.49891]
[1779728290199,39.64,77669.97,51.3,0.00541,1e-05,0.49898]
[1779728295234,39.64,77670.74,51.3,0.00542,1e-05,0.49975]
[1779728299108,39.64,77678.47,51.3,0.00551,1e-05,0.50757]
[1779728299253,39.64,77678.47,51.3,0.00551,1e-05,0.50757]
[1779728304297,39.64,77681.23,51.3,0.00555,1e-05,0.51039]
[1779728309331,39.64,77680.78,51.3,0.00554,1e-05,0.50993]
[1779728312438,39.64,77679.8,51.3,0.00551,1e-05,0.50682]
[1779728312590,39.64,77679.8,51.3,0.00551,1e-05,0.50682]
[1779728316011,39.64,77678.67,51.3,0.00549,1e-05,0.50567]
[1779728316154,39.64,77678.67,51.3,0.00549,1e-05,0.50567]
[1779728324437,39.64,77677.03,51.3,0.00547,1e-05,0.504]
[1779728329473,39.64,77674.75,51.3,0.00545,1e-05,0.5017]
[1779728333375,39.64,77673.39,51.3,0.00543,1e-05,0.50033]
[1779728333548,39.64,77673.39,51.3,0.00543,1e-05,0.50033]
[1779728336335,39.64,77672.19,51.3,0.00541,1e-05,0.49912]
[1779728336481,39.64,77672.19,51.3,0.00541,1e-05,0.49912]
[1779728344581,39.64,77673.68,51.3,0.00543,1e-05,0.50062]
[1779728349618,39.64,77673.48,51.3,0.00543,1e-05,0.50042]
[1779728350769,39.64,77673.63,51.3,0.00543,1e-05,0.50057]
[1779728350970,39.64,77673.63,51.3,0.00543,1e-05,0.50057]
[1779728357655,39.64,77674.73,51.3,0.00545,1e-05,0.50168]
[1779728357802,39.64,77676.11,51.3,0.00546,1e-05,0.50307]
[1779728359688,39.64,77686.05,51.3,0.00559,1e-05,0.51321]
[1779728364723,39.64,77681.86,51.3,0.00553,1e-05,0.50891]
[1779728368492,39.64,77679.88,51.3,0.00551,1e-05,0.5069]
[1779728368638,39.64,77679.88,51.3,0.00551,1e-05,0.5069]
[1779728374793,39.64,77676.29,51.3,0.00544,1e-05,0.50116]
[1779728377385,39.64,77675.13,51.3,0.00543,1e-05,0.49999]
[1779728377529,39.64,77675.13,51.3,0.00543,1e-05,0.49999]
[1779728384488,39.64,77673.01,51.3,0.0054,1e-05,0.49786]
[1779728384634,39.64,77673.01,51.3,0.0054,1e-05,0.49786]
[1779728390905,39.64,77673.49,51.3,0.00541,1e-05,0.49834]
[1779728395806,39.64,77669.93,51.3,0.00536,1e-05,0.49478]
[1779728395953,39.64,77669.93,51.3,0.00536,1e-05,0.49478]
[1779728401563,39.64,77669.76,51.3,0.00536,1e-05,0.49461]
[1779728401719,39.64,77669.76,51.3,0.00536,1e-05,0.49461]
[1779728403998,39.64,77687.27,51.3,0.00558,1e-05,0.51233]
[1779728405006,39.64,77712.73,51.3,0.0059,1e-05,0.53904]
[1779728408033,39.64,77725.28,51.3,0.00607,1e-05,0.55264]
[1779728410180,39.64,77720.31,51.3,0.006,1e-05,0.54722]
[1779728410325,39.64,77720.31,51.3,0.006,1e-05,0.54722]
[1779728416088,39.64,77723.6,51.3,0.00605,1e-05,0.5508]
[1779728417183,39.64,77723.6,51.3,0.00605,1e-05,0.5508]
[1779728417333,39.64,77723.6,51.3,0.00605,1e-05,0.5508]
[1779728418381,39.64,77723.16,51.3,0.00604,1e-05,0.55032]
[1779728418518,39.64,77723.16,51.3,0.00604,1e-05,0.55032]
[1779728422134,39.64,77713.61,51.3,0.00592,1e-05,0.53999]
[1779728425586,39.64,77710.25,51.3,0.00587,1e-05,0.53639]
[1779728425725,39.64,77710.25,51.3,0.00587,1e-05,0.53639]
[1779728433209,39.64,77716.53,51.3,0.00593,1e-05,0.54091]
[1779728433784,39.64,77716.53,51.3,0.00593,1e-05,0.54091]
[1779728433935,39.64,77716.53,51.3,0.00593,1e-05,0.54091]
[1779728440208,39.64,77716.5,51.3,0.00593,1e-05,0.54088]
[1779728440344,39.64,77716.5,51.3,0.00593,1e-05,0.54088]
[1779728443280,39.64,77705.9,51.3,0.00579,1e-05,0.52958]
[1779728447308,39.64,77696.13,51.3,0.00567,1e-05,0.51934]
[1779728451931,39.64,77694.82,51.3,0.00565,1e-05,0.51798]
[1779728452120,39.64,77694.82,51.3,0.00565,1e-05,0.51798]
[1779728452344,39.64,77703.46,51.3,0.00576,1e-05,0.52701]
[1779728456715,39.64,77704.01,51.3,0.00577,1e-05,0.52759]
[1779728456854,39.64,77704.62,51.3,0.00578,1e-05,0.52823]
[1779728462419,39.64,77697.08,51.3,0.00568,1e-05,0.52033]
[1779728468814,39.64,77697.0,51.3,0.00568,1e-05,0.52025]
[1779728468960,39.64,77698.46,51.3,0.0057,1e-05,0.52177]
[1779728469601,39.64,77698.46,51.3,0.0057,1e-05,0.52177]
[1779728469739,39.64,77698.46,51.3,0.0057,1e-05,0.52177]
[1779728475507,39.64,77703.99,51.3,0.00577,1e-05,0.52757]
[1779728480544,39.64,77701.43,51.3,0.00573,1e-05,0.52488]
[1779728485669,39.64,77706.9,51.3,0.0058,1e-05,0.53064]
[1779728485811,39.64,77706.9,51.3,0.0058,1e-05,0.53064]
[1779728486890,39.64,77707.73,51.3,0.00582,1e-05,0.53152]
[1779728487028,39.64,77707.73,51.3,0.00582,1e-05,0.53152]
[1779728496656,39.64,77705.3,51.3,0.00576,1e-05,0.52677]
[1779728501691,39.64,77704.35,51.3,0.00575,1e-05,0.52577]
[1779728502128,39.64,77704.35,51.3,0.00575,1e-05,0.52577]
[1779728502273,39.64,77704.35,51.3,0.00575,1e-05,0.52577]
[1779728503247,39.64,77704.44,51.3,0.00575,1e-05,0.52586]
[1779728503385,39.64,77704.44,51.3,0.00575,1e-05,0.52586]
[1779728507734,39.64,77719.25,51.3,0.00594,1e-05,0.54162]
[1779728512769,39.64,77722.44,51.3,0.00599,1e-05,0.54506]
[1779728517804,39.64,77725.75,51.3,0.00603,1e-05,0.54866]
[1779728519377,39.64,77727.33,51.3,0.00605,1e-05,0.55038]
[1779728519522,39.64,77727.33,51.3,0.00605,1e-05,0.55038]
[1779728526868,39.64,77728.56,51.3,0.00607,1e-05,0.55172]
[1779728529889,39.64,77719.98,51.3,0.00595,1e-05,0.5424]
[1779728535774,39.64,77721.46,51.3,0.00597,1e-05,0.544]
[1779728536588,39.64,77720.4,51.3,0.00596,1e-05,0.54286]
[1779728536731,39.64,77720.4,51.3,0.00596,1e-05,0.54286]
[1779728546001,39.64,77719.69,51.3,0.00595,1e-05,0.54209]
[1779728551037,39.64,77716.03,51.3,0.00588,1e-05,0.53595]
[1779728553219,39.64,77716.77,51.3,0.00589,1e-05,0.53674]
[1779728553363,39.64,77716.77,51.3,0.00589,1e-05,0.53674]
[1779728561108,39.64,77722.78,51.3,0.00597,1e-05,0.5432]
[1779728566142,39.64,77731.19,51.3,0.00608,1e-05,0.55235]
[1779728569118,39.64,77731.56,51.3,0.00608,1e-05,0.55275]
[1779728569260,39.64,77731.56,51.3,0.00608,1e-05,0.55275]
[1779728576214,39.64,77738.68,51.3,0.00618,1e-05,0.5606]
[1779728581249,39.64,77738.82,51.3,0.00618,1e-05,0.56076]
[1779728583263,39.64,77729.72,51.3,0.00606,1e-05,0.55074]
[1779728585513,39.64,77729.68,51.3,0.00606,1e-05,0.55069]
[1779728585680,39.64,77729.68,51.3,0.00606,1e-05,0.55069]
[1779728593333,39.64,77719.31,51.3,0.00592,1e-05,0.53946]
[1779728598369,39.64,77715.97,51.3,0.00588,1e-05,0.53588]
[1779728601821,39.64,77711.53,51.3,0.00582,1e-05,0.53116]
[1779728601962,39.64,77711.53,51.3,0.00582,1e-05,0.53116]
[1779728608439,39.64,77710.75,51.3,0.00581,1e-05,0.53033]
[1779728614482,39.64,77704.25,51.3,0.0057,1e-05,0.52132]
[1779728616495,39.64,77694.51,51.3,0.00558,1e-05,0.51124]
[1779728618498,39.64,77694.47,51.3,0.00558,1e-05,0.5112]
[1779728618643,39.64,77694.47,51.3,0.00558,1e-05,0.5112]
[1779728621531,39.64,77682.26,51.3,0.00543,1e-05,0.49879]
[1779728626567,39.64,77681.68,51.3,0.00542,1e-05,0.4982]
[1779728630595,39.64,77671.48,51.3,0.0053,1e-05,0.48804]
[1779728635686,39.64,77670.79,51.3,0.00529,1e-05,0.48736]
[1779728635846,39.64,77670.79,51.3,0.00529,1e-05,0.48736]
[1779728640929,39.64,77671.21,51.3,0.00529,1e-05,0.48778]
[1779728646710,39.64,77676.04,51.3,0.00535,1e-05,0.49256]
[1779728647716,39.64,77684.36,51.3,0.00545,1e-05,0.5009]
[1779728651673,39.64,77681.64,51.3,0.00542,1e-05,0.49816]
[1779728651823,39.64,77681.64,51.3,0.00542,1e-05,0.49816]
[1779728657786,39.64,77680.73,51.3,0.00541,1e-05,0.49725]
[1779728662822,39.64,77685.24,51.3,0.00546,1e-05,0.50179]
[1779728668638,39.64,77685.82,51.3,0.00547,1e-05,0.50238]
[1779728668787,39.64,77685.82,51.3,0.00547,1e-05,0.50238]
[1779728673899,39.64,77689.28,51.3,0.00549,1e-05,0.50377]
[1779728678934,39.64,77695.27,51.3,0.00556,1e-05,0.50988]
[1779728684045,39.64,77694.71,51.3,0.00556,1e-05,0.50931]
[1779728684566,39.64,77693.89,51.3,0.00555,1e-05,0.50847]
[1779728684714,39.64,77693.89,51.3,0.00555,1e-05,0.50847]
[1779728694039,39.64,77694.64,51.3,0.00556,1e-05,0.50924]
[1779728699074,39.64,77695.27,51.3,0.00556,1e-05,0.50988]
[1779728700943,39.64,77695.27,51.3,0.00556,1e-05,0.50988]
[1779728701134,39.64,77695.42,51.3,0.00557,1e-05,0.51004]
[1779728707130,39.64,77695.44,51.3,0.00557,1e-05,0.51006]
[1779728713172,39.64,77696.21,51.3,0.00558,1e-05,0.51085]
[1779728716948,39.64,77696.51,51.3,0.00558,1e-05,0.51116]
[1779728717093,39.64,77696.44,51.3,0.00558,1e-05,0.51108]
[1779728722235,39.64,77696.71,51.3,0.00558,1e-05,0.51136]
[1779728723645,39.64,77696.71,51.3,0.00558,1e-05,0.51136]
[1779728726140,39.64,77697.65,51.3,0.00559,1e-05,0.51233]
[1779728726413,39.64,77697.65,51.3,0.00559,1e-05,0.51233]
[1779728728276,39.64,77706.04,51.3,0.0057,1e-05,0.52103]
[1779728734318,39.64,77705.93,51.3,0.00568,1e-05,0.51875]
[1779728736951,39.64,77705.93,51.3,0.00568,1e-05,0.51875]
[1779728740106,39.64,77700.62,51.3,0.00561,1e-05,0.51325]
[1779728747411,39.64,77685.84,51.3,0.00543,1e-05,0.49819]
[1779728752444,39.64,77677.62,51.3,0.00533,1e-05,0.48998]
[1779728756620,39.64,77676.84,51.3,0.00532,1e-05,0.48921]
[1779728756766,39.64,77676.84,51.3,0.00532,1e-05,0.48921]
[1779728758840,39.64,77676.74,51.3,0.00531,1e-05,0.48911]
[1779728758977,39.64,77676.74,51.3,0.00531,1e-05,0.48911]
[1779728767551,39.64,77677.07,51.3,0.00532,1e-05,0.48944]
[1779728772585,39.64,77670.27,51.3,0.00524,1e-05,0.48274]
[1779728775342,39.64,77670.34,51.3,0.00524,1e-05,0.48281]
[1779728775485,39.64,77670.34,51.3,0.00524,1e-05,0.48281]
[1779728776612,39.64,77670.34,51.3,0.00524,1e-05,0.48281]
[1779728776749,39.64,77670.34,51.3,0.00524,1e-05,0.48281]
[1779728782655,39.64,77669.97,51.3,0.00523,1e-05,0.48244]
[1779728787690,39.64,77671.41,51.3,0.00525,1e-05,0.48386]
[1779728792614,39.64,77671.84,51.3,0.00526,1e-05,0.48428]
[1779728792763,39.64,77671.84,51.3,0.00526,1e-05,0.48428]
[1779728793065,39.64,77671.84,51.3,0.00526,1e-05,0.48428]
[1779728793202,39.64,77671.93,51.3,0.00524,1e-05,0.48231]
[1779728800782,39.64,77671.59,51.3,0.00523,1e-05,0.48198]
[1779728805817,39.64,77671.58,51.3,0.00523,1e-05,0.48197]
[1779728808127,39.64,77671.58,51.3,0.00523,1e-05,0.48197]
[1779728808268,39.64,77671.13,51.3,0.00523,1e-05,0.48153]
[1779728808837,39.64,77689.87,51.3,0.00545,1e-05,0.50015]
[1779728809559,39.64,77689.87,51.3,0.00545,1e-05,0.50015]
[1779728809703,39.64,77689.87,51.3,0.00545,1e-05,0.50015]
[1779728819918,39.64,77686.93,51.3,0.00542,1e-05,0.49719]
[1779728824607,39.64,77680.26,51.3,0.00534,1e-05,0.49053]
[1779728824744,39.64,77680.26,51.3,0.00534,1e-05,0.49053]
[1779728827023,39.64,77679.15,51.3,0.00532,1e-05,0.48943]
[1779728827173,39.64,77679.15,51.3,0.00532,1e-05,0.48943]
[1779728835027,39.64,77670.29,51.3,0.00522,1e-05,0.48071]
[1779728840062,39.64,77668.68,51.3,0.0052,1e-05,0.47914]
[1779728841382,39.64,77668.6,51.3,0.0052,1e-05,0.47906]
[1779728841520,39.64,77668.6,51.3,0.0052,1e-05,0.47906]
[1779728844460,39.64,77668.39,51.3,0.00519,1e-05,0.47886]
[1779728844607,39.64,77668.39,51.3,0.00519,1e-05,0.47886]
[1779728848129,39.64,77676.77,51.3,0.00529,1e-05,0.48707]
[1779728852152,39.64,77669.06,51.3,0.00518,1e-05,0.47747]
[1779728857187,39.64,77662.2,51.3,0.0051,1e-05,0.47085]
[1779728857515,39.64,77662.2,51.3,0.0051,1e-05,0.47085]
[1779728857655,39.64,77662.2,51.3,0.0051,1e-05,0.47085]
[1779728861901,39.64,77670.32,51.3,0.00519,1e-05,0.4787]
[1779728862183,39.64,77670.32,51.3,0.00519,1e-05,0.4787]
[1779728862222,39.64,77688.39,51.3,0.00541,1e-05,0.49656]
[1779728868264,39.64,77692.85,51.3,0.00547,1e-05,0.50105]
[1779728873299,39.64,77686.83,51.3,0.00539,1e-05,0.495]
[1779728874420,39.64,77686.83,51.3,0.00539,1e-05,0.495]
[1779728874558,39.64,77686.83,51.3,0.00539,1e-05,0.495]
[1779728878224,39.64,77683.1,51.3,0.00535,1e-05,0.49127]
[1779728878380,39.64,77683.1,51.3,0.00535,1e-05,0.49127]
[1779728884376,39.64,77681.59,51.3,0.00533,1e-05,0.48977]
[1779728889809,39.64,77683.67,51.3,0.00535,1e-05,0.49184]
[1779728892101,39.64,77684.3,51.3,0.00536,1e-05,0.49247]
[1779728892242,39.64,77684.3,51.3,0.00536,1e-05,0.49247]
[1779728894089,39.64,77683.89,51.3,0.00536,1e-05,0.49206]
[1779728894233,39.64,77683.89,51.3,0.00536,1e-05,0.49206]
[1779728894453,39.64,77698.17,51.3,0.00553,1e-05,0.50646]
[1779728899488,39.64,77698.8,51.3,0.00554,1e-05,0.5071]
[1779728904524,39.64,77698.09,51.3,0.00553,1e-05,0.50638]
[1779728906515,39.64,77698.34,51.3,0.00553,1e-05,0.50663]
[1779728906653,39.64,77698.34,51.3,0.00553,1e-05,0.50663]
[1779728909887,39.64,77699.67,51.3,0.00555,1e-05,0.50799]
[1779728910030,39.64,77699.67,51.3,0.00555,1e-05,0.50799]
[1779728916608,39.64,77700.37,51.3,0.00554,1e-05,0.50658]
[1779728921643,39.64,77700.5,51.3,0.00554,1e-05,0.50671]
[1779728924738,39.64,77700.87,51.3,0.00554,1e-05,0.50709]
[1779728924875,39.64,77700.87,51.3,0.00554,1e-05,0.50709]
[1779728925898,39.64,77700.86,51.3,0.00554,1e-05,0.50708]
[1779728926038,39.64,77700.86,51.3,0.00554,1e-05,0.50708]
[1779728932720,39.64,77714.89,51.3,0.00572,1e-05,0.52159]
[1779728934735,39.64,77704.61,51.3,0.00559,1e-05,0.51092]
[1779728939768,39.64,77705.16,51.3,0.0056,1e-05,0.51149]
[1779728941793,39.64,77705.16,51.3,0.0056,1e-05,0.51149]
[1779728941931,39.64,77705.16,51.3,0.0056,1e-05,0.51149]
[1779728943742,39.64,77705.21,51.3,0.0056,1e-05,0.51154]
[1779728943911,39.64,77705.21,51.3,0.0056,1e-05,0.51154]
[1779728949841,39.64,77709.7,51.3,0.00566,1e-05,0.51618]
[1779728954876,39.64,77717.34,51.3,0.00575,1e-05,0.52416]
[1779728959680,39.64,77716.53,51.3,0.00574,1e-05,0.52331]
[1779728959820,39.64,77716.53,51.3,0.00574,1e-05,0.52331]
[1779728960297,39.64,77716.53,51.3,0.00574,1e-05,0.52331]
[1779728960446,39.64,77711.12,51.3,0.00567,1e-05,0.51766]
[1779728965955,39.64,77713.45,51.3,0.0057,1e-05,0.52009]
[1779728970989,39.64,77717.38,51.3,0.00575,1e-05,0.5242]
[1779728974726,39.64,77718.24,51.3,0.00574,1e-05,0.52292]
[1779728974863,39.64,77718.24,51.3,0.00574,1e-05,0.52292]
[1779728976211,39.64,77717.18,51.3,0.00573,1e-05,0.52181]
[1779728976353,39.64,77715.38,51.3,0.0057,1e-05,0.51993]
[1779728982074,39.64,77716.88,51.3,0.00572,1e-05,0.5215]
[1779728989126,39.64,77716.47,51.3,0.00572,1e-05,0.52107]
[1779728990271,39.64,77716.47,51.3,0.00572,1e-05,0.52107]
[1779728990408,39.64,77713.31,51.3,0.00568,1e-05,0.51777]
[1779728993014,39.64,77712.17,51.3,0.00566,1e-05,0.51658]
[1779728993155,39.64,77712.17,51.3,0.00566,1e-05,0.51658]
[1779728998189,39.64,77696.35,51.3,0.00547,1e-05,0.50037]
[1779729003224,39.64,77690.11,51.3,0.00539,1e-05,0.49409]
[1779729005111,39.64,77689.97,51.3,0.00539,1e-05,0.49395]
[1779729005248,39.64,77689.97,51.3,0.00539,1e-05,0.49395]
[1779729008974,39.64,77690.89,51.3,0.0054,1e-05,0.49487]
[1779729009128,39.64,77690.89,51.3,0.0054,1e-05,0.49487]
[1779729014301,39.64,77689.06,51.3,0.00538,1e-05,0.49304]
[1779729018039,39.64,77684.45,51.3,0.00532,1e-05,0.48846]
[1779729018175,39.64,77684.45,51.3,0.00532,1e-05,0.48846]
[1779729024371,39.64,77677.56,51.3,0.00524,1e-05,0.48167]
[1779729024574,39.64,77677.56,51.3,0.00524,1e-05,0.48167]
[1779729024722,39.64,77677.56,51.3,0.00524,1e-05,0.48167]
[1779729026848,39.64,77677.28,51.3,0.00523,1e-05,0.48139]
[1779729027512,39.64,77676.92,51.3,0.00523,1e-05,0.48104]
[1779729034445,39.64,77668.26,51.3,0.00511,1e-05,0.47061]
[1779729039027,39.64,77664.2,51.3,0.00506,1e-05,0.46672]
[1779729043058,39.64,77661.49,51.3,0.00503,1e-05,0.46414]
[1779729048543,39.64,77658.88,51.3,0.005,1e-05,0.46167]
[1779729053578,39.64,77662.97,51.3,0.00505,1e-05,0.46555]
[1779729057682,39.64,77662.15,51.3,0.00504,1e-05,0.46477]
[1779729057829,39.64,77662.15,51.3,0.00504,1e-05,0.46477]
[1779729061207,39.64,77661.84,51.3,0.00503,1e-05,0.46447]
[1779729061351,39.64,77661.84,51.3,0.00503,1e-05,0.46447]
[1779729069689,39.64,77656.25,51.3,0.00497,1e-05,0.45919]
[1779729075595,39.64,77656.25,51.3,0.00497,1e-05,0.45919]
[1779729075740,39.64,77656.25,51.3,0.00497,1e-05,0.45919]
[1779729078745,39.64,77656.25,51.3,0.00497,1e-05,0.45919]
[1779729078883,39.64,77656.25,51.3,0.00497,1e-05,0.45919]
[1779729086811,39.64,77660.43,51.3,0.00502,1e-05,0.46314]
[1779729092098,39.64,77661.13,51.3,0.00502,1e-05,0.4638]
[1779729092249,39.64,77661.13,51.3,0.00502,1e-05,0.4638]
[1779729095928,39.64,77657.9,51.3,0.00497,1e-05,0.45875]
[1779729096065,39.64,77657.9,51.3,0.00497,1e-05,0.45875]
[1779729102924,39.64,77656.13,51.3,0.00495,1e-05,0.45709]
[1779729107959,39.64,77660.79,51.3,0.005,1e-05,0.46148]
[1779729109583,39.64,77661.28,51.3,0.005,1e-05,0.46194]
[1779729109726,39.64,77661.28,51.3,0.005,1e-05,0.46194]
[1779729112381,39.64,77662.87,51.3,0.00502,1e-05,0.46345]
[1779729112518,39.64,77663.17,51.3,0.00503,1e-05,0.46373]
[1779729118492,39.64,77663.05,51.3,0.00502,1e-05,0.46362]
[1779729123993,39.64,77664.63,51.3,0.00504,1e-05,0.46512]
[1779729126276,39.64,77664.67,51.3,0.00504,1e-05,0.46516]
[1779729126320,39.64,77664.67,51.3,0.00504,1e-05,0.46516]
[1779729126414,39.64,77664.67,51.3,0.00504,1e-05,0.46516]
[1779729126462,39.64,77664.67,51.3,0.00504,1e-05,0.46516]
[1779729136157,39.64,77664.85,51.3,0.00505,1e-05,0.46533]
[1779729142199,39.64,77664.29,51.3,0.00504,1e-05,0.4648]
[1779729143325,39.64,77664.29,51.3,0.00504,1e-05,0.4648]
[1779729143439,39.64,77664.29,51.3,0.00504,1e-05,0.4648]
[1779729143463,39.64,77664.29,51.3,0.00504,1e-05,0.4648]
[1779729143581,39.64,77664.39,51.3,0.00504,1e-05,0.46489]
[1779729149248,39.64,77664.63,51.3,0.00504,1e-05,0.46512]
[1779729156296,39.64,77663.86,51.3,0.00501,1e-05,0.46239]
[1779729159172,39.64,77664.17,51.3,0.00502,1e-05,0.46268]
[1779729159312,39.64,77664.17,51.3,0.00502,1e-05,0.46268]
[1779729160055,39.64,77664.17,51.3,0.00502,1e-05,0.46268]
[1779729160193,39.64,77664.17,51.3,0.00502,1e-05,0.46268]
[1779729166367,39.64,77661.64,51.3,0.00499,1e-05,0.46029]
[1779729171402,39.64,77660.79,51.3,0.00498,1e-05,0.45949]
[1779729175906,39.64,77658.98,51.3,0.00496,1e-05,0.45778]
[1779729176051,39.64,77658.98,51.3,0.00496,1e-05,0.45778]
[1779729177179,39.64,77658.59,51.3,0.00495,1e-05,0.45742]
[1779729177320,39.64,77658.59,51.3,0.00495,1e-05,0.45742]
[1779729181472,39.64,77647.76,51.3,0.00483,1e-05,0.44734]
[1779729186508,39.64,77643.89,51.3,0.00479,1e-05,0.44379]
[1779729191543,39.64,77644.34,51.3,0.00479,1e-05,0.4442]
[1779729192489,39.64,77644.34,51.3,0.00479,1e-05,0.4442]
[1779729192679,39.64,77644.65,51.3,0.0048,1e-05,0.44449]
[1779729193663,39.64,77644.65,51.3,0.0048,1e-05,0.44449]
[1779729193801,39.64,77644.65,51.3,0.0048,1e-05,0.44449]
[1779729200605,39.64,77643.62,51.3,0.00479,1e-05,0.44354]
[1779729206648,39.64,77639.49,51.3,0.00474,1e-05,0.43978]
[1779729207922,39.64,77639.49,51.3,0.00474,1e-05,0.43978]
[1779729208063,39.64,77639.49,51.3,0.00474,1e-05,0.43978]
[1779729208165,39.64,77627.54,51.3,0.00461,1e-05,0.42904]
[1779729209201,39.64,77627.54,51.3,0.00461,1e-05,0.42904]
[1779729209339,39.64,77627.54,51.3,0.00461,1e-05,0.42904]
[1779729210686,39.64,77636.75,51.3,0.00471,1e-05,0.4373]
[1779729215721,39.64,77635.51,51.3,0.00468,1e-05,0.43426]
[1779729220756,39.64,77631.89,51.3,0.00464,1e-05,0.43102]
[1779729224169,39.64,77632.37,51.3,0.00464,1e-05,0.43145]
[1779729224287,39.64,77632.37,51.3,0.00464,1e-05,0.43145]
[1779729224306,39.64,77632.37,51.3,0.00464,1e-05,0.43145]
[1779729224429,39.64,77632.37,51.3,0.00464,1e-05,0.43145]
[1779729230826,39.64,77631.67,51.3,0.00464,1e-05,0.43082]
[1779729236868,39.64,77629.31,51.3,0.00461,1e-05,0.42872]
[1779729239961,39.64,77628.97,51.3,0.00461,1e-05,0.42842]
[1779729240099,39.64,77628.97,51.3,0.00461,1e-05,0.42842]
[1779729240684,39.64,77629.04,51.3,0.00461,1e-05,0.42848]
[1779729240856,39.64,77629.04,51.3,0.00461,1e-05,0.42848]
[1779729246938,39.64,77625.98,51.3,0.00458,1e-05,0.42577]
[1779729251973,39.64,77630.82,51.3,0.00463,1e-05,0.43007]
[1779729256650,39.64,77631.79,51.3,0.00464,1e-05,0.43093]
[1779729256791,39.64,77631.79,51.3,0.00464,1e-05,0.43093]
[1779729256921,39.64,77631.79,51.3,0.00464,1e-05,0.43093]
[1779729257058,39.64,77631.79,51.3,0.00464,1e-05,0.43093]
[1779729266071,39.64,77630.86,51.3,0.00463,1e-05,0.4301]
[1779729271106,39.64,77629.64,51.3,0.00459,1e-05,0.42712]
[1779729273603,39.64,77629.64,51.3,0.00459,1e-05,0.42712]
[1779729273642,39.64,77629.64,51.3,0.00459,1e-05,0.42712]
[1779729273746,39.64,77628.82,51.3,0.00459,1e-05,0.4264]
[1779729273779,39.64,77628.82,51.3,0.00459,1e-05,0.4264]
[1779729279163,39.64,77623.35,51.3,0.00453,1e-05,0.42158]
[1779729285205,39.64,77623.28,51.3,0.00453,1e-05,0.42152]
[1779729290240,39.64,77621.07,51.3,0.0045,1e-05,0.41958]
[1779729292617,39.64,77621.1,51.3,0.0045,1e-05,0.41961]
[1779729292763,39.64,77621.1,51.3,0.0045,1e-05,0.41961]
[1779729295274,39.64,77621.1,51.3,0.0045,1e-05,0.41961]
[1779729295411,39.64,77621.1,51.3,0.0045,1e-05,0.41961]
[1779729308366,39.64,77621.05,51.3,0.0045,1e-05,0.41956]
[1779729309391,39.64,77621.05,51.3,0.0045,1e-05,0.41956]
[1779729309534,39.64,77621.05,51.3,0.0045,1e-05,0.41956]
[1779729310473,39.64,77619.33,51.3,0.00449,1e-05,0.41806]
[1779729310610,39.64,77619.33,51.3,0.00449,1e-05,0.41806]
[1779729316423,39.64,77604.39,51.3,0.00433,1e-05,0.40523]
[1779729317430,39.64,77593.71,51.3,0.00423,1e-05,0.39626]
[1779729319444,39.64,77578.48,51.3,0.00408,1e-05,0.38376]
[1779729324618,39.64,77573.64,51.3,0.00403,1e-05,0.37985]
[1779729324950,39.64,77573.46,51.3,0.00403,1e-05,0.37971]
[1779729325372,39.64,77573.46,51.3,0.00403,1e-05,0.37971]
[1779729334549,39.64,77567.73,51.3,0.00396,1e-05,0.37342]
[1779729335371,39.64,77567.73,51.3,0.00396,1e-05,0.37342]
[1779729335508,39.64,77567.73,51.3,0.00396,1e-05,0.37342]
[1779729337354,39.64,77569.03,51.3,0.00397,1e-05,0.37445]
[1779729340865,39.64,77570.97,51.3,0.00399,1e-05,0.376]
[1779729341609,39.64,77549.24,51.3,0.00379,1e-05,0.35904]
[1779729346645,39.64,77547.53,51.3,0.00378,1e-05,0.35773]
[1779729350674,39.64,77538.15,51.3,0.00369,1e-05,0.35064]
[1779729355709,39.64,77526.11,51.3,0.00359,1e-05,0.34171]
[1779729356479,39.64,77526.11,51.3,0.00359,1e-05,0.34171]
[1779729356621,39.64,77526.11,51.3,0.00359,1e-05,0.34171]
[1779729358462,39.64,77520.53,51.3,0.00354,1e-05,0.33764]
[1779729358600,39.64,77520.53,51.3,0.00354,1e-05,0.33764]
[1779729365783,39.64,77536.84,51.3,0.00368,1e-05,0.34965]
[1779729367797,39.64,77545.24,51.3,0.00375,1e-05,0.35599]
[1779729373286,39.64,77545.45,51.3,0.00376,1e-05,0.35615]
[1779729373432,39.64,77545.45,51.3,0.00376,1e-05,0.35615]
[1779729375817,39.64,77548.32,51.3,0.00378,1e-05,0.35833]
[1779729375956,39.64,77548.32,51.3,0.00378,1e-05,0.35833]
[1779729383911,39.64,77557.4,51.3,0.00386,1e-05,0.36533]
[1779729388945,39.64,77565.82,51.3,0.00394,1e-05,0.37192]
[1779729392242,39.64,77567.24,51.3,0.00395,1e-05,0.37304]
[1779729392379,39.64,77567.24,51.3,0.00395,1e-05,0.37304]
[1779729392691,39.64,77567.24,51.3,0.00395,1e-05,0.37304]
[1779729392974,39.64,77567.23,51.3,0.00394,1e-05,0.37132]
[1779729402038,39.64,77567.66,51.3,0.00394,1e-05,0.37166]
[1779729407078,39.64,77572.85,51.3,0.00399,1e-05,0.37577]
[1779729407846,39.64,77572.85,51.3,0.00399,1e-05,0.37577]
[1779729407984,39.64,77572.85,51.3,0.00399,1e-05,0.37577]
[1779729408975,39.64,77573.53,51.3,0.004,1e-05,0.37631]
[1779729409137,39.64,77573.53,51.3,0.004,1e-05,0.37631]
[1779729420169,39.64,77573.45,51.3,0.00399,1e-05,0.37625]
[1779729421591,39.64,77573.45,51.3,0.00399,1e-05,0.37625]
[1779729421732,39.64,77573.45,51.3,0.00399,1e-05,0.37625]
[1779729424983,39.64,77567.91,51.3,0.00394,1e-05,0.37186]
[1779729425124,39.64,77567.91,51.3,0.00394,1e-05,0.37186]
[1779729430242,39.64,77577.53,51.3,0.00403,1e-05,0.37951]
[1779729431249,39.64,77555.41,51.3,0.00383,1e-05,0.36211]
[1779729436755,39.64,77556.52,51.3,0.00384,1e-05,0.36297]
[1779729437306,39.64,77556.44,51.3,0.00384,1e-05,0.3629]
[1779729437442,39.64,77556.44,51.3,0.00384,1e-05,0.3629]
[1779729441026,39.64,77556.67,51.3,0.00384,1e-05,0.36316]
[1779729441169,39.64,77556.67,51.3,0.00384,1e-05,0.36316]
[1779729446357,39.64,77561.51,51.3,0.00389,1e-05,0.36692]
[1779729451448,39.64,77561.7,51.3,0.00389,1e-05,0.36707]
[1779729451588,39.64,77561.7,51.3,0.00389,1e-05,0.36707]
[1779729457800,39.64,77562.71,51.3,0.00388,1e-05,0.36617]
[1779729457953,39.64,77562.97,51.3,0.00388,1e-05,0.36637]
[1779729466497,39.64,77567.05,51.3,0.00392,1e-05,0.36956]
[1779729467637,39.64,77567.05,51.3,0.00392,1e-05,0.36956]
[1779729467776,39.64,77567.05,51.3,0.00392,1e-05,0.36956]
[1779729474591,39.64,77571.58,51.3,0.00396,1e-05,0.37313]
[1779729474734,39.64,77571.58,51.3,0.00396,1e-05,0.37313]
[1779729483582,39.64,77569.36,51.3,0.00394,1e-05,0.37138]
[1779729483718,39.64,77569.36,51.3,0.00394,1e-05,0.37138]
[1779729490669,39.64,77558.14,51.3,0.00384,1e-05,0.36264]
[1779729491642,39.64,77558.14,51.3,0.00384,1e-05,0.36264]
[1779729491783,39.64,77558.14,51.3,0.00384,1e-05,0.36264]
[1779729497124,39.64,77557.55,51.3,0.00383,1e-05,0.36236]
[1779729500181,39.64,77557.55,51.3,0.00383,1e-05,0.36242]
[1779729500317,39.64,77557.55,51.3,0.00383,1e-05,0.36242]
[1779729508195,39.64,77557.19,51.3,0.00383,1e-05,0.36233]
[1779729508342,39.64,77557.19,51.3,0.00383,1e-05,0.36233]
[1779729513830,39.65,77549.27,51.3,0.00375,1e-05,0.35495]
[1779729516207,39.65,77549.36,51.3,0.00375,1e-05,0.35512]
[1779729516344,39.65,77549.36,51.3,0.00375,1e-05,0.35512]
[1779729524035,39.66,77548.97,51.3,0.00375,1e-05,0.35516]
[1779729524182,39.66,77548.97,51.3,0.00375,1e-05,0.35516]
[1779729524449,39.66,77548.97,51.3,0.00375,1e-05,0.35516]
[1779729524585,39.66,77548.97,51.3,0.00375,1e-05,0.35516]
[1779729529944,39.66,77553.26,51.3,0.00379,1e-05,0.35874]
[1779729531958,39.66,77562.55,51.3,0.00388,1e-05,0.36599]
[1779729532965,39.66,77570.68,51.3,0.00395,1e-05,0.37239]
[1779729534367,39.66,77570.68,51.3,0.00395,1e-05,0.37239]
[1779729534506,39.66,77570.68,51.3,0.00395,1e-05,0.37239]
[1779729540107,39.66,77573.7,51.3,0.00398,1e-05,0.37482]
[1779729540259,39.66,77573.7,51.3,0.00398,1e-05,0.37482]
[1779729548077,39.66,77566.58,51.3,0.00392,1e-05,0.36929]
[1779729550771,39.66,77569.29,51.3,0.00394,1e-05,0.37144]
[1779729550912,39.66,77569.29,51.3,0.00394,1e-05,0.37144]
[1779729556853,39.66,77574.13,51.3,0.00399,1e-05,0.37528]
[1779729557063,39.66,77574.13,51.3,0.00399,1e-05,0.37528]
[1779729563182,39.66,77573.88,51.3,0.00399,1e-05,0.37508]
[1779729565908,39.66,77573.78,51.3,0.00399,1e-05,0.37501]
[1779729566047,39.66,77573.78,51.3,0.00399,1e-05,0.37501]
[1779729571238,39.66,77574.14,51.3,0.00397,1e-05,0.37357]
[1779729572642,39.66,77574.14,51.3,0.00397,1e-05,0.37357]
[1779729572784,39.66,77574.14,51.3,0.00397,1e-05,0.37357]
[1779729581308,39.66,77582.95,51.3,0.00405,1e-05,0.38063]
[1779729583644,39.66,77583.37,51.3,0.00406,1e-05,0.38096]
[1779729583781,39.66,77583.37,51.3,0.00406,1e-05,0.38096]
[1779729589711,39.66,77586.38,51.3,0.00409,1e-05,0.3834]
[1779729589856,39.66,77586.38,51.3,0.00409,1e-05,0.3834]
[1779729597947,39.66,77588.48,51.3,0.00411,1e-05,0.3851]
[1779729598085,39.66,77588.48,51.3,0.00411,1e-05,0.3851]
[1779729603480,39.66,77577.82,51.3,0.00401,1e-05,0.37651]
[1779729605546,39.66,77573.74,51.3,0.00397,1e-05,0.37327]
[1779729605689,39.66,77573.74,51.3,0.00397,1e-05,0.37327]
[1779729611069,39.67,77572.51,51.3,0.00396,1e-05,0.37231]
[1779729611205,39.67,77572.51,51.3,0.00396,1e-05,0.37231]
[1779729613937,39.67,77572.82,51.3,0.00396,1e-05,0.37256]
[1779729614074,39.67,77573.78,51.3,0.00397,1e-05,0.37332]
[1779729619574,39.67,77575.07,51.3,0.00398,1e-05,0.37435]
[1779729621307,39.67,77575.9,51.3,0.00399,1e-05,0.375]
[1779729621456,39.67,77575.9,51.3,0.00399,1e-05,0.375]
[1779729624117,39.67,77575.93,51.3,0.00399,1e-05,0.37503]
[1779729625187,39.67,77576.19,51.3,0.00399,1e-05,0.37524]
[1779729625466,39.67,77576.19,51.3,0.00399,1e-05,0.37524]
[1779729630651,39.67,77575.03,51.3,0.00398,1e-05,0.37431]
[1779729636298,39.67,77575.03,51.3,0.00398,1e-05,0.37431]
[1779729640090,39.67,77574.95,51.3,0.00396,1e-05,0.37253]
[1779729645460,39.67,77574.22,51.3,0.00395,1e-05,0.37196]
[1779729649785,39.67,77563.55,51.3,0.00386,1e-05,0.36361]
[1779729654819,39.67,77572.96,51.3,0.00394,1e-05,0.37096]
[1779729655128,39.67,77572.96,51.3,0.00394,1e-05,0.37096]
[1779729655296,39.67,77572.96,51.3,0.00394,1e-05,0.37096]
[1779729656900,39.67,77572.19,51.3,0.00394,1e-05,0.37035]
[1779729657042,39.67,77572.19,51.3,0.00394,1e-05,0.37035]
[1779729662223,39.67,77569.45,51.3,0.00391,1e-05,0.3682]
[1779729669928,39.67,77568.89,51.3,0.0039,1e-05,0.36777]
[1779729671852,39.67,77568.98,51.3,0.00391,1e-05,0.36784]
[1779729671995,39.67,77568.98,51.3,0.00391,1e-05,0.36784]
[1779729672746,39.67,77568.91,51.3,0.0039,1e-05,0.36778]
[1779729672886,39.67,77568.91,51.3,0.0039,1e-05,0.36778]
[1779729679998,39.67,77569.14,51.3,0.00391,1e-05,0.36796]
[1779729688961,39.67,77569.25,51.3,0.00391,1e-05,0.36805]
[1779729689114,39.67,77569.25,51.3,0.00391,1e-05,0.36805]
[1779729689770,39.67,77569.25,51.3,0.00391,1e-05,0.36805]
[1779729689907,39.67,77569.25,51.3,0.00391,1e-05,0.36805]
[1779729695103,39.67,77569.01,51.3,0.00389,1e-05,0.36616]
[1779729702153,39.67,77565.74,51.3,0.00386,1e-05,0.36362]
[1779729703840,39.67,77565.74,51.3,0.00386,1e-05,0.36362]
[1779729703978,39.67,77565.74,51.3,0.00386,1e-05,0.36362]
[1779729706489,39.67,77560.61,51.3,0.00381,1e-05,0.35966]
[1779729706633,39.67,77560.61,51.3,0.00381,1e-05,0.35966]
[1779729712223,39.67,77562.0,51.3,0.00382,1e-05,0.36073]
[1779729717258,39.67,77561.45,51.3,0.00382,1e-05,0.36031]
[1779729721766,39.67,77562.07,51.3,0.00382,1e-05,0.36079]
[1779729721903,39.67,77562.07,51.3,0.00382,1e-05,0.36079]
[1779729724356,39.67,77567.28,51.3,0.00387,1e-05,0.36482]
[1779729724551,39.67,77567.28,51.3,0.00387,1e-05,0.36482]
[1779729732364,39.67,77572.94,51.3,0.00392,1e-05,0.36924]
[1779729735806,39.67,77572.81,51.3,0.00392,1e-05,0.36914]
[1779729735946,39.67,77572.81,51.3,0.00392,1e-05,0.36914]
[1779729740357,39.67,77572.81,51.3,0.00392,1e-05,0.36914]
[1779729740502,39.67,77572.81,51.3,0.00392,1e-05,0.36914]
[1779729746469,39.67,77571.74,51.3,0.00391,1e-05,0.36833]
[1779729751782,39.67,77571.4,51.3,0.00391,1e-05,0.36806]
[1779729751919,39.67,77571.4,51.3,0.00391,1e-05,0.36806]
[1779729756984,39.67,77571.37,51.3,0.00389,1e-05,0.36634]
[1779729757131,39.67,77571.37,51.3,0.00389,1e-05,0.36634]
[1779729763590,39.67,77566.89,51.3,0.00385,1e-05,0.36285]
[1779729768439,39.67,77560.61,51.3,0.0038,1e-05,0.35806]
[1779729768575,39.67,77560.61,51.3,0.0038,1e-05,0.35806]
[1779729773291,39.67,77560.1,51.3,0.00379,1e-05,0.35767]
[1779729773431,39.67,77560.1,51.3,0.00379,1e-05,0.35767]
[1779729778535,39.67,77560.93,51.3,0.0038,1e-05,0.3583]
[1779729783558,39.67,77566.53,51.3,0.00385,1e-05,0.36277]
[1779729784644,39.67,77566.58,51.3,0.00385,1e-05,0.36283]
[1779729784781,39.67,77566.58,51.3,0.00385,1e-05,0.36283]
[1779729790034,39.67,77570.07,51.3,0.00388,1e-05,0.36565]
[1779729790179,39.67,77570.07,51.3,0.00388,1e-05,0.36565]
[1779729793800,39.67,77578.43,51.3,0.00396,1e-05,0.37227]
[1779729798532,39.67,77578.9,51.3,0.00397,1e-05,0.37265]
[1779729798670,39.67,77578.9,51.3,0.00397,1e-05,0.37265]
[1779729803870,39.67,77581.46,51.3,0.00399,1e-05,0.37468]
[1779729805928,39.67,77580.87,51.3,0.00399,1e-05,0.37421]
[1779729806069,39.67,77580.87,51.3,0.00399,1e-05,0.37421]
[1779729812707,39.67,77581.13,51.3,0.00399,1e-05,0.37442]
[1779729812849,39.67,77581.13,51.3,0.00399,1e-05,0.37442]
[1779729818975,39.67,77582.32,51.3,0.00398,1e-05,0.37364]
[1779729822526,39.67,77582.19,51.3,0.00398,1e-05,0.37354]
[1779729822669,39.67,77582.19,51.3,0.00398,1e-05,0.37354]
[1779729826300,39.67,77581.89,51.3,0.00398,1e-05,0.3733]
[1779729826438,39.67,77581.89,51.3,0.00398,1e-05,0.3733]
[1779729834081,39.67,77581.97,51.3,0.00398,1e-05,0.37336]
[1779729838254,39.67,77582.04,51.3,0.00398,1e-05,0.37342]
[1779729838398,39.67,77582.27,51.3,0.00398,1e-05,0.3736]
[1779729840098,39.67,77581.89,51.3,0.00398,1e-05,0.3733]
[1779729840235,39.67,77581.89,51.3,0.00398,1e-05,0.3733]
[1779729847172,39.67,77581.92,51.3,0.00398,1e-05,0.37332]
[1779729848179,39.67,77572.65,51.3,0.00389,1e-05,0.36603]
[1779729853213,39.67,77570.17,51.3,0.00387,1e-05,0.3641]
[1779729854955,39.67,77570.17,51.3,0.00387,1e-05,0.3641]
[1779729855093,39.67,77570.17,51.3,0.00387,1e-05,0.3641]
[1779729861270,39.67,77570.88,51.3,0.00387,1e-05,0.36465]
[1779729863733,39.67,77570.91,51.3,0.00388,1e-05,0.36468]
[1779729863881,39.67,77570.91,51.3,0.00388,1e-05,0.36468]
[1779729868323,39.67,77553.41,51.3,0.00372,1e-05,0.35128]
[1779729871467,39.67,77551.1,51.3,0.0037,1e-05,0.34955]
[1779729871606,39.67,77551.1,51.3,0.0037,1e-05,0.34955]
[1779729878909,39.67,77552.95,51.3,0.0037,1e-05,0.34929]
[1779729879053,39.67,77552.95,51.3,0.0037,1e-05,0.34929]
[1779729884442,39.67,77546.74,51.3,0.00364,1e-05,0.34466]
[1779729887863,39.67,77546.47,51.3,0.00364,1e-05,0.34446]
[1779729888001,39.67,77546.47,51.3,0.00364,1e-05,0.34446]
[1779729891597,39.67,77545.91,51.3,0.00364,1e-05,0.34405]
[1779729891749,39.67,77545.91,51.3,0.00364,1e-05,0.34405]
[1779729899549,39.67,77539.28,51.3,0.00358,1e-05,0.33917]
[1779729903915,39.67,77543.98,51.3,0.00362,1e-05,0.34262]
[1779729904053,39.67,77543.98,51.3,0.00362,1e-05,0.34262]
[1779729909038,39.67,77544.03,51.3,0.00362,1e-05,0.34266]
[1779729909183,39.67,77544.03,51.3,0.00362,1e-05,0.34266]
[1779729917676,39.67,77546.74,51.3,0.00364,1e-05,0.34466]
[1779729919405,39.67,77546.74,51.3,0.00364,1e-05,0.34466]
[1779729919544,39.67,77546.74,51.3,0.00364,1e-05,0.34466]
[1779729923926,39.67,77548.95,51.3,0.00366,1e-05,0.34631]
[1779729924912,39.67,77548.93,51.3,0.00366,1e-05,0.34629]
[1779729925064,39.67,77548.93,51.3,0.00366,1e-05,0.34629]
[1779729934796,39.67,77545.42,51.3,0.00361,1e-05,0.34207]
[1779729936002,39.67,77545.42,51.3,0.00361,1e-05,0.34207]
[1779729936022,39.67,77545.42,51.3,0.00361,1e-05,0.34207]
[1779729936154,39.67,77545.42,51.3,0.00361,1e-05,0.34207]
[1779729941202,39.67,77547.83,51.3,0.00364,1e-05,0.34385]
[1779729946880,39.67,77554.65,51.3,0.00369,1e-05,0.34893]
[1779729948333,39.67,77554.65,51.3,0.00369,1e-05,0.34893]
[1779729948475,39.67,77554.3,51.3,0.00369,1e-05,0.34867]
[1779729954308,39.67,77559.07,51.3,0.00373,1e-05,0.35225]
[1779729954445,39.67,77559.0,51.3,0.00373,1e-05,0.3522]
[1779729959346,39.67,77558.78,51.3,0.00373,1e-05,0.35204]
[1779729959509,39.67,77558.52,51.3,0.00373,1e-05,0.35184]
[1779729967025,39.67,77555.57,51.3,0.0037,1e-05,0.34962]
[1779729967839,39.67,77555.57,51.3,0.0037,1e-05,0.34962]
[1779729967987,39.67,77555.57,51.3,0.0037,1e-05,0.34962]
[1779729971704,39.67,77553.01,51.3,0.00368,1e-05,0.3477]
[1779729971841,39.67,77553.01,51.3,0.00368,1e-05,0.3477]
[1779729975080,39.67,77562.45,51.3,0.00376,1e-05,0.35482]
[1779729975544,39.67,77562.45,51.3,0.00376,1e-05,0.35482]
[1779729975691,39.67,77562.45,51.3,0.00376,1e-05,0.35482]
[1779729983256,39.67,77564.52,51.3,0.00378,1e-05,0.35639]
[1779729983399,39.67,77564.52,51.3,0.00378,1e-05,0.35639]
[1779729989129,39.67,77564.64,51.3,0.00378,1e-05,0.35649]
[1779729989270,39.67,77564.64,51.3,0.00378,1e-05,0.35649]
[1779729991145,39.67,77564.53,51.3,0.00378,1e-05,0.3564]
[1779729991293,39.67,77564.53,51.3,0.00378,1e-05,0.3564]
[1779729997238,39.67,77562.66,51.3,0.00375,1e-05,0.35332]
[1779730002272,39.67,77563.55,51.3,0.00376,1e-05,0.35399]
[1779730005262,39.67,77569.93,51.3,0.00381,1e-05,0.35886]
[1779730005399,39.67,77569.93,51.3,0.00381,1e-05,0.35886]
[1779730005638,39.67,77570.34,51.3,0.00382,1e-05,0.35918]
[1779730005784,39.67,77570.34,51.3,0.00382,1e-05,0.35918]
[1779730012344,39.67,77570.78,51.3,0.00382,1e-05,0.35952]
[1779730019393,39.67,77571.06,51.3,0.00382,1e-05,0.35973]
[1779730019567,39.67,77571.06,51.3,0.00382,1e-05,0.35973]
[1779730019710,39.67,77571.06,51.3,0.00382,1e-05,0.35973]
[1779730021397,39.67,77570.82,51.3,0.00382,1e-05,0.35955]
[1779730021534,39.67,77570.74,51.3,0.00382,1e-05,0.35949]
[1779730027448,39.67,77570.64,51.3,0.00382,1e-05,0.35941]
[1779730032484,39.67,77571.39,51.3,0.00383,1e-05,0.35999]
[1779730036675,39.67,77571.44,51.3,0.00383,1e-05,0.36002]
[1779730036819,39.67,77571.44,51.3,0.00383,1e-05,0.36002]
[1779730038791,39.67,77564.34,51.3,0.00376,1e-05,0.35459]
[1779730038928,39.67,77564.34,51.3,0.00376,1e-05,0.35459]
[1779730047186,39.67,77564.77,51.3,0.00377,1e-05,0.35492]
[1779730051055,39.67,77564.84,51.3,0.00377,1e-05,0.35497]
[1779730051197,39.67,77564.84,51.3,0.00377,1e-05,0.35497]
[1779730055317,39.67,77564.82,51.3,0.00375,1e-05,0.3533]
[1779730055452,39.67,77564.82,51.3,0.00375,1e-05,0.3533]
[1779730064709,39.67,77564.45,51.3,0.00375,1e-05,0.35301]
[1779730066309,39.67,77564.45,51.3,0.00375,1e-05,0.35301]
[1779730066453,39.67,77564.45,51.3,0.00375,1e-05,0.35301]
[1779730071837,39.67,77564.46,51.3,0.00375,1e-05,0.35302]
[1779730071973,39.67,77564.46,51.3,0.00375,1e-05,0.35302]
[1779730079684,39.67,77564.54,51.3,0.00375,1e-05,0.35308]
[1779730079825,39.67,77564.54,51.3,0.00375,1e-05,0.35308]
[1779730088159,39.67,77564.41,51.3,0.00375,1e-05,0.35298]
[1779730088299,39.67,77564.41,51.3,0.00375,1e-05,0.35298]
[1779730094511,39.67,77565.65,51.3,0.00376,1e-05,0.35393]
[1779730094660,39.67,77565.52,51.3,0.00376,1e-05,0.35383]
[1779730099954,39.67,77571.24,51.3,0.00381,1e-05,0.35819]
[1779730104712,39.67,77572.1,51.3,0.00382,1e-05,0.35885]
[1779730104852,39.67,77572.1,51.3,0.00382,1e-05,0.35885]
[1779730109413,39.67,77572.4,51.3,0.00382,1e-05,0.35908]
[1779730109563,39.67,77572.4,51.3,0.00382,1e-05,0.35908]
[1779730115065,39.67,77572.95,51.3,0.00381,1e-05,0.35783]
[1779730120100,39.67,77577.3,51.3,0.00385,1e-05,0.36118]
[1779730120974,39.67,77577.3,51.3,0.00385,1e-05,0.36118]
[1779730121111,39.67,77577.3,51.3,0.00385,1e-05,0.36118]
[1779730122896,39.67,77577.2,51.3,0.00384,1e-05,0.3611]
[1779730123040,39.67,77577.2,51.3,0.00384,1e-05,0.3611]
[1779730132184,39.67,77575.51,51.3,0.00383,1e-05,0.35979]
[1779730137020,39.67,77575.71,51.3,0.00383,1e-05,0.35995]
[1779730137160,39.67,77575.71,51.3,0.00383,1e-05,0.35995]
[1779730137521,39.67,77575.71,51.3,0.00383,1e-05,0.35995]
[1779730137659,39.67,77576.1,51.3,0.00383,1e-05,0.36025]
[1779730144268,39.67,77576.86,51.3,0.00384,1e-05,0.36084]
[1779730149945,39.67,77578.35,51.3,0.00386,1e-05,0.36199]
[1779730150095,39.67,77578.35,51.3,0.00386,1e-05,0.36199]
[1779730153392,39.67,77577.71,51.3,0.00385,1e-05,0.36149]
[1779730153531,39.67,77577.71,51.3,0.00385,1e-05,0.36149]
[1779730160380,39.67,77577.73,51.3,0.00385,1e-05,0.36151]
[1779730163545,39.67,77577.2,51.3,0.00384,1e-05,0.3611]
[1779730163720,39.67,77576.79,51.3,0.00384,1e-05,0.36078]
[1779730169206,39.67,77576.69,51.3,0.00384,1e-05,0.3607]
[1779730169343,39.67,77576.69,51.3,0.00384,1e-05,0.3607]
[1779730174481,39.67,77578.91,51.3,0.00384,1e-05,0.36073]
[1779730178781,39.67,77584.8,51.3,0.0039,1e-05,0.36531]
[1779730178928,39.67,77584.8,51.3,0.0039,1e-05,0.36531]
[1779730185548,39.67,77585.73,51.3,0.00391,1e-05,0.36603]
[1779730185685,39.67,77585.76,51.3,0.00391,1e-05,0.36606]
[1779730191602,39.67,77590.62,51.3,0.00395,1e-05,0.36988]
[1779730191795,39.67,77590.62,51.3,0.00395,1e-05,0.36988]
[1779730191938,39.67,77590.62,51.3,0.00395,1e-05,0.36988]
[1779730201298,39.67,77591.37,51.3,0.00396,1e-05,0.37047]
[1779730201437,39.67,77591.37,51.3,0.00396,1e-05,0.37047]
[1779730206710,39.67,77588.65,51.3,0.00393,1e-05,0.36832]
[1779730208366,39.67,77588.65,51.3,0.00393,1e-05,0.36832]
[1779730208551,39.67,77588.65,51.3,0.00393,1e-05,0.36832]
[1779730212752,39.67,77576.11,51.3,0.00382,1e-05,0.35857]
[1779730217367,39.67,77575.16,51.3,0.00381,1e-05,0.35784]
[1779730217507,39.67,77575.16,51.3,0.00381,1e-05,0.35784]
[1779730224053,39.67,77575.22,51.3,0.00381,1e-05,0.35789]
[1779730224641,39.67,77575.22,51.3,0.00381,1e-05,0.35789]
[1779730224793,39.67,77575.22,51.3,0.00381,1e-05,0.35789]
[1779730226798,39.67,77575.15,51.3,0.00381,1e-05,0.35784]
[1779730231885,39.67,77574.51,51.3,0.00379,1e-05,0.35567]
[1779730235650,39.67,77570.92,51.3,0.00375,1e-05,0.35294]
[1779730235751,39.67,77570.84,51.3,0.00375,1e-05,0.35288]
[1779730235898,39.67,77570.84,51.3,0.00375,1e-05,0.35288]
[1779730240099,39.67,77570.84,51.3,0.00375,1e-05,0.35288]
[1779730245984,39.67,77565.22,51.3,0.0037,1e-05,0.34864]
[1779730248066,39.67,77565.22,51.3,0.0037,1e-05,0.34864]
[1779730248214,39.67,77565.22,51.3,0.0037,1e-05,0.34864]
[1779730253532,39.67,77567.54,51.3,0.00372,1e-05,0.35038]
[1779730253669,39.67,77567.54,51.3,0.00372,1e-05,0.35038]
[1779730256515,39.67,77567.04,51.3,0.00372,1e-05,0.35]
[1779730256663,39.67,77567.04,51.3,0.00372,1e-05,0.35]
[1779730262096,39.67,77568.95,51.3,0.00374,1e-05,0.35145]
[1779730267116,39.67,77568.45,51.3,0.00373,1e-05,0.35107]
[1779730267262,39.67,77568.45,51.3,0.00373,1e-05,0.35107]
[1779730270957,39.67,77568.47,51.3,0.00373,1e-05,0.35108]
[1779730271094,39.67,77568.47,51.3,0.00373,1e-05,0.35108]
[1779730278301,39.67,77568.71,51.3,0.00373,1e-05,0.35126]
[1779730278443,39.67,77568.71,51.3,0.00373,1e-05,0.35126]
[1779730286744,39.67,77568.81,51.3,0.00373,1e-05,0.35134]
[1779730286892,39.67,77569.22,51.3,0.00374,1e-05,0.35165]
[1779730288063,39.67,77569.47,51.3,0.00374,1e-05,0.35184]
[1779730288198,39.67,77569.47,51.3,0.00374,1e-05,0.35184]
[1779730295363,39.67,77570.12,51.3,0.00373,1e-05,0.35067]
[1779730295540,39.67,77570.12,51.3,0.00373,1e-05,0.35067]
[1779730302379,39.67,77570.5,51.3,0.00373,1e-05,0.35096]
[1779730305222,39.67,77570.5,51.3,0.00373,1e-05,0.35096]
[1779730305359,39.67,77570.5,51.3,0.00373,1e-05,0.35096]
[1779730311443,39.67,77570.75,51.3,0.00373,1e-05,0.35115]
[1779730314353,39.67,77570.57,51.3,0.00373,1e-05,0.35101]
[1779730314494,39.67,77570.57,51.3,0.00373,1e-05,0.35101]
[1779730321329,39.67,77571.31,51.3,0.00374,1e-05,0.35157]
[1779730321468,39.67,77571.31,51.3,0.00374,1e-05,0.35157]
[1779730326548,39.67,77571.16,51.3,0.00374,1e-05,0.35146]
[1779730327900,39.67,77571.16,51.3,0.00374,1e-05,0.35146]
[1779730328054,39.67,77571.16,51.3,0.00374,1e-05,0.35146]
[1779730334604,39.67,77572.03,51.3,0.00375,1e-05,0.35212]
[1779730337624,39.67,77572.4,51.3,0.00375,1e-05,0.3524]
[1779730337760,39.67,77572.4,51.3,0.00375,1e-05,0.3524]
[1779730342210,39.67,77573.2,51.3,0.00376,1e-05,0.353]
[1779730342352,39.67,77573.2,51.3,0.00376,1e-05,0.353]
[1779730351723,39.67,77572.38,51.3,0.00373,1e-05,0.35072]
[1779730354502,39.67,77572.34,51.3,0.00373,1e-05,0.35069]
[1779730354639,39.67,77572.34,51.3,0.00373,1e-05,0.35069]
[1779730356210,39.67,77572.34,51.3,0.00373,1e-05,0.35069]
[1779730356354,39.67,77572.34,51.3,0.00373,1e-05,0.35069]
[1779730361793,39.67,77567.9,51.3,0.00369,1e-05,0.34735]
[1779730367834,39.67,77568.1,51.3,0.00369,1e-05,0.3475]
[1779730370104,39.67,77568.2,51.3,0.00369,1e-05,0.34758]
[1779730370243,39.67,77568.2,51.3,0.00369,1e-05,0.34758]
[1779730370871,39.67,77568.4,51.3,0.0037,1e-05,0.34773]
[1779730371018,39.67,77568.4,51.3,0.0037,1e-05,0.34773]
[1779730377906,39.67,77567.67,51.3,0.00369,1e-05,0.34718]
[1779730383948,39.67,77567.56,51.3,0.00369,1e-05,0.3471]
[1779730385176,39.67,77567.56,51.3,0.00369,1e-05,0.3471]
[1779730385321,39.67,77567.56,51.3,0.00369,1e-05,0.3471]
[1779730386349,39.67,77568.06,51.3,0.00369,1e-05,0.34747]
[1779730386487,39.67,77568.06,51.3,0.00369,1e-05,0.34747]
[1779730395528,39.67,77561.7,51.3,0.00364,1e-05,0.34273]
[1779730396034,39.67,77542.06,51.3,0.00347,1e-05,0.32845]
[1779730397041,39.67,77532.07,51.3,0.00339,1e-05,0.32139]
[1779730402426,39.67,77533.85,51.3,0.0034,1e-05,0.32263]
[1779730402563,39.67,77533.85,51.3,0.0034,1e-05,0.32263]
[1779730403037,39.67,77533.7,51.3,0.0034,1e-05,0.32253]
[1779730403191,39.67,77533.7,51.3,0.0034,1e-05,0.32253]
[1779730404090,39.67,77541.93,51.3,0.00347,1e-05,0.32836]
[1779730411138,39.67,77544.78,51.3,0.00348,1e-05,0.32882]
[1779730416174,39.67,77545.66,51.3,0.00348,1e-05,0.32945]
[1779730419277,39.67,77546.67,51.3,0.00349,1e-05,0.33017]
[1779730419413,39.67,77546.67,51.3,0.00349,1e-05,0.33017]
[1779730421209,39.67,77537.85,51.3,0.00342,1e-05,0.32389]
[1779730422584,39.67,77537.85,51.3,0.00342,1e-05,0.32389]
[1779730422775,39.67,77537.85,51.3,0.00342,1e-05,0.32389]
[1779730431280,39.67,77533.27,51.3,0.00338,1e-05,0.32067]
[1779730435819,39.67,77533.27,51.3,0.00338,1e-05,0.32067]
[1779730435956,39.67,77533.27,51.3,0.00338,1e-05,0.32067]
[1779730438108,39.67,77533.27,51.3,0.00338,1e-05,0.32067]
[1779730438249,39.67,77533.27,51.3,0.00338,1e-05,0.32067]
[1779730448400,39.67,77534.42,51.3,0.00339,1e-05,0.32148]
[1779730451814,39.67,77533.18,51.3,0.00338,1e-05,0.32061]
[1779730451953,39.67,77533.18,51.3,0.00338,1e-05,0.32061]
[1779730456192,39.67,77530.69,51.3,0.00336,1e-05,0.31887]
[1779730456341,39.67,77530.69,51.3,0.00336,1e-05,0.31887]
[1779730463508,39.67,77524.5,51.3,0.00331,1e-05,0.31459]
[1779730468060,39.67,77524.5,51.3,0.00331,1e-05,0.31459]
[1779730468195,39.67,77524.5,51.3,0.00331,1e-05,0.31459]
[1779730469158,39.67,77524.46,51.3,0.00331,1e-05,0.31456]
[1779730469300,39.67,77524.46,51.3,0.00331,1e-05,0.31456]
[1779730478615,39.67,77519.51,51.3,0.00326,1e-05,0.30965]
[1779730483650,39.67,77522.18,51.3,0.00328,1e-05,0.31147]
[1779730484710,39.67,77522.18,51.3,0.00328,1e-05,0.31147]
[1779730484816,39.67,77522.18,51.3,0.00328,1e-05,0.31147]
[1779730484847,39.67,77522.18,51.3,0.00328,1e-05,0.31147]
[1779730484958,39.67,77522.18,51.3,0.00328,1e-05,0.31147]
[1779730494736,39.67,77525.5,51.3,0.0033,1e-05,0.31375]
[1779730500571,39.67,77525.97,51.3,0.00331,1e-05,0.31407]
[1779730500715,39.67,77525.97,51.3,0.00331,1e-05,0.31407]
[1779730501259,39.67,77525.94,51.3,0.00331,1e-05,0.31405]
[1779730501395,39.67,77525.94,51.3,0.00331,1e-05,0.31405]
[1779730508834,39.67,77525.96,51.3,0.00331,1e-05,0.31406]
[1779730513869,39.67,77526.04,51.3,0.00331,1e-05,0.31412]
[1779730516160,39.67,77526.17,51.3,0.00331,1e-05,0.31421]
[1779730516306,39.67,77526.17,51.3,0.00331,1e-05,0.31421]
[1779730517829,39.67,77526.15,51.3,0.00331,1e-05,0.31419]
[1779730517966,39.67,77526.15,51.3,0.00331,1e-05,0.31419]
[1779730523939,39.67,77526.23,51.3,0.00331,1e-05,0.31425]
[1779730524458,39.67,77526.23,51.3,0.00331,1e-05,0.31425]
[1779730525457,39.67,77526.11,51.3,0.00331,1e-05,0.31417]
[1779730527109,39.67,77526.02,51.3,0.00331,1e-05,0.3141]
[1779730536479,39.67,77526.24,51.3,0.00329,1e-05,0.31273]
[1779730540052,39.67,77537.08,51.3,0.00338,1e-05,0.32024]
[1779730540777,39.67,77537.08,51.3,0.00338,1e-05,0.32024]
[1779730546094,39.67,77537.88,51.3,0.00339,1e-05,0.3208]
[1779730551128,39.67,77538.58,51.3,0.00339,1e-05,0.32129]
[1779730554130,39.67,77539.02,51.3,0.0034,1e-05,0.3216]
[1779730554265,39.67,77539.02,51.3,0.0034,1e-05,0.3216]
[1779730558721,39.67,77539.44,51.3,0.0034,1e-05,0.32189]
[1779730558863,39.67,77539.44,51.3,0.0034,1e-05,0.32189]
[1779730566235,39.67,77539.33,51.3,0.0034,1e-05,0.32181]
[1779730568249,39.67,77530.83,51.3,0.00333,1e-05,0.31589]
[1779730571267,39.67,77529.69,51.3,0.00332,1e-05,0.3151]
[1779730571407,39.67,77529.69,51.3,0.00332,1e-05,0.3151]
[1779730573317,39.67,77529.26,51.3,0.00332,1e-05,0.3148]
[1779730573460,39.67,77529.26,51.3,0.00332,1e-05,0.3148]
[1779730579326,39.67,77530.43,51.3,0.00333,1e-05,0.31561]
[1779730587336,39.67,77530.83,51.3,0.00333,1e-05,0.31589]
[1779730587478,39.67,77530.83,51.3,0.00333,1e-05,0.31589]
[1779730588092,39.67,77530.83,51.3,0.00333,1e-05,0.31589]
[1779730588231,39.67,77530.83,51.3,0.00333,1e-05,0.31589]
[1779730593424,39.67,77525.65,51.3,0.00327,1e-05,0.3108]
[1779730598459,39.67,77525.58,51.3,0.00327,1e-05,0.31076]
[1779730600836,39.67,77525.58,51.3,0.00327,1e-05,0.31076]
[1779730600980,39.67,77525.58,51.3,0.00327,1e-05,0.31076]
[1779730604951,39.67,77525.54,51.3,0.00327,1e-05,0.31073]
[1779730605089,39.67,77525.54,51.3,0.00327,1e-05,0.31073]
[1779730610722,39.67,77522.02,51.3,0.00324,1e-05,0.30834]
[1779730614846,39.67,77522.31,51.3,0.00325,1e-05,0.30853]
[1779730614988,39.67,77522.31,51.3,0.00325,1e-05,0.30853]
[1779730620626,39.67,77521.63,51.3,0.00324,1e-05,0.30807]
[1779730621517,39.67,77521.63,51.3,0.00324,1e-05,0.30807]
[1779730621654,39.67,77521.63,51.3,0.00324,1e-05,0.30807]
[1779730628827,39.67,77521.31,51.3,0.00324,1e-05,0.30785]
[1779730628987,39.67,77521.31,51.3,0.00324,1e-05,0.30785]
[1779730636740,39.67,77520.07,51.3,0.00323,1e-05,0.30702]
[1779730638075,39.67,77520.07,51.3,0.00323,1e-05,0.30702]
[1779730638213,39.67,77520.07,51.3,0.00323,1e-05,0.30702]
[1779730643399,39.67,77514.66,51.3,0.00319,1e-05,0.30338]
[1779730643541,39.67,77514.66,51.3,0.00319,1e-05,0.30338]
[1779730648827,39.67,77514.91,51.3,0.00319,1e-05,0.30355]
[1779730653862,39.67,77514.52,51.3,0.00317,1e-05,0.3018]
[1779730654305,39.67,77514.52,51.3,0.00317,1e-05,0.3018]
[1779730654441,39.67,77514.52,51.3,0.00317,1e-05,0.3018]
[1779730661784,39.67,77514.52,51.3,0.00317,1e-05,0.3018]
[1779730661930,39.67,77514.52,51.3,0.00317,1e-05,0.3018]
[1779730667960,39.67,77512.45,51.3,0.00315,1e-05,0.30043]
[1779730670865,39.67,77512.45,51.3,0.00315,1e-05,0.30043]
[1779730671001,39.67,77512.45,51.3,0.00315,1e-05,0.30043]
[1779730676201,39.67,77512.31,51.3,0.00315,1e-05,0.30033]
[1779730676822,39.67,77508.45,51.3,0.00312,1e-05,0.29779]
[1779730676969,39.67,77508.45,51.3,0.00312,1e-05,0.29779]
[1779730684076,39.67,77507.89,51.3,0.00312,1e-05,0.29742]
[1779730687160,39.67,77508.01,51.3,0.00312,1e-05,0.2975]
[1779730687296,39.67,77508.01,51.3,0.00312,1e-05,0.2975]
[1779730690020,39.67,77511.41,51.3,0.00315,1e-05,0.29974]
[1779730690167,39.67,77511.41,51.3,0.00315,1e-05,0.29974]
[1779730701196,39.67,77511.69,51.3,0.00315,1e-05,0.29992]
[1779730702981,39.67,77512.55,51.3,0.00315,1e-05,0.30049]
[1779730703117,39.67,77512.55,51.3,0.00315,1e-05,0.30049]
[1779730705065,39.67,77512.02,51.3,0.00315,1e-05,0.30014]
[1779730705208,39.67,77512.02,51.3,0.00315,1e-05,0.30014]
[1779730711268,39.67,77512.95,51.3,0.00314,1e-05,0.29928]
[1779730716308,39.67,77512.77,51.3,0.00314,1e-05,0.29916]
[1779730719114,39.67,77522.35,51.3,0.00322,1e-05,0.30555]
[1779730719276,39.67,77524.11,51.3,0.00323,1e-05,0.30673]
[1779730719809,39.67,77524.11,51.3,0.00323,1e-05,0.30673]
[1779730719947,39.67,77524.11,51.3,0.00323,1e-05,0.30673]
[1779730725367,39.67,77533.25,51.3,0.0033,1e-05,0.31296]
[1779730730402,39.67,77538.0,51.3,0.00334,1e-05,0.31623]
[1779730735328,39.67,77538.96,51.3,0.00335,1e-05,0.3169]
[1779730735480,39.67,77538.96,51.3,0.00335,1e-05,0.3169]
[1779730736649,39.67,77538.96,51.3,0.00335,1e-05,0.3169]
[1779730736792,39.67,77538.96,51.3,0.00335,1e-05,0.3169]
[1779730748955,39.67,77539.2,51.3,0.00335,1e-05,0.31707]
[1779730749103,39.67,77539.2,51.3,0.00335,1e-05,0.31707]
[1779730753210,39.67,77539.12,51.3,0.00335,1e-05,0.31701]
[1779730753350,39.67,77539.12,51.3,0.00335,1e-05,0.31701]
[1779730758600,39.67,77538.02,51.3,0.00334,1e-05,0.31625]
[1779730761525,39.67,77538.29,51.3,0.00334,1e-05,0.31643]
[1779730761671,39.67,77538.29,51.3,0.00334,1e-05,0.31643]
[1779730769745,39.67,77538.07,51.3,0.00334,1e-05,0.31628]
[1779730769882,39.67,77538.07,51.3,0.00334,1e-05,0.31628]
[1779730772698,39.67,77531.63,51.3,0.00327,1e-05,0.31032]
[1779730776981,39.67,77526.32,51.3,0.00323,1e-05,0.30672]
[1779730777146,39.67,77526.32,51.3,0.00323,1e-05,0.30672]
[1779730782768,39.67,77524.94,51.3,0.00322,1e-05,0.30579]
[1779730785841,39.67,77524.94,51.3,0.00322,1e-05,0.30579]
[1779730785979,39.67,77524.94,51.3,0.00322,1e-05,0.30579]
[1779730794862,39.67,77525.8,51.3,0.00323,1e-05,0.30636]
[1779730795007,39.67,77525.8,51.3,0.00323,1e-05,0.30636]
[1779730801817,39.67,77526.17,51.3,0.00323,1e-05,0.30661]
[1779730801953,39.67,77526.17,51.3,0.00323,1e-05,0.30661]
[1779730808660,39.67,77526.17,51.3,0.00323,1e-05,0.30661]
[1779730808805,39.67,77526.17,51.3,0.00323,1e-05,0.30661]
[1779730817609,39.67,77525.34,51.3,0.00322,1e-05,0.30605]
[1779730817643,39.67,77525.34,51.3,0.00322,1e-05,0.30605]
[1779730817780,39.67,77525.34,51.3,0.00322,1e-05,0.30605]
[1779730823728,39.67,77525.26,51.3,0.00322,1e-05,0.306]
[1779730823878,39.67,77525.26,51.3,0.00322,1e-05,0.306]
[1779730825095,39.67,77525.26,51.3,0.00322,1e-05,0.306]
[1779730825444,39.67,77525.26,51.3,0.00322,1e-05,0.306]
[1779730837058,39.67,77525.26,51.3,0.00322,1e-05,0.306]
[1779730843208,39.67,77525.23,51.3,0.00321,1e-05,0.30448]
[1779730850238,39.67,77524.69,51.3,0.0032,1e-05,0.30411]
[1779730854782,39.67,77524.87,51.3,0.0032,1e-05,0.30423]
[1779730854922,39.67,77524.87,51.3,0.0032,1e-05,0.30423]
[1779730859134,39.67,77524.64,51.3,0.0032,1e-05,0.30408]
[1779730859278,39.67,77524.64,51.3,0.0032,1e-05,0.30408]
[1779730867359,39.67,77524.63,51.3,0.0032,1e-05,0.30407]
[1779730872600,39.67,77524.66,51.3,0.0032,1e-05,0.30409]
[1779730872737,39.67,77524.66,51.3,0.0032,1e-05,0.30409]
[1779730875419,39.67,77524.66,51.3,0.0032,1e-05,0.30409]
[1779730875564,39.67,77524.66,51.3,0.0032,1e-05,0.30409]
[1779730886506,39.67,77524.7,51.3,0.0032,1e-05,0.30412]
[1779730889150,39.67,77524.7,51.3,0.0032,1e-05,0.30412]
[1779730889289,39.67,77524.7,51.3,0.0032,1e-05,0.30412]
[1779730889498,39.67,77524.7,51.3,0.0032,1e-05,0.30412]
[1779730889641,39.67,77524.7,51.3,0.0032,1e-05,0.30412]
[1779730895569,39.67,77524.22,51.3,0.00318,1e-05,0.3023]
[1779730900604,39.67,77524.42,51.3,0.00318,1e-05,0.30244]
[1779730905714,39.67,77524.38,51.3,0.00318,1e-05,0.30241]
[1779730905851,39.67,77524.38,51.3,0.00318,1e-05,0.30241]
[1779730906185,39.67,77524.38,51.3,0.00318,1e-05,0.30241]
[1779730906353,39.67,77524.38,51.3,0.00318,1e-05,0.30241]
[1779730919842,39.67,77524.34,51.3,0.00318,1e-05,0.30238]
[1779730919985,39.67,77524.34,51.3,0.00318,1e-05,0.30238]
[1779730921996,39.67,77524.34,51.3,0.00318,1e-05,0.30238]
[1779730922138,39.67,77524.34,51.3,0.00318,1e-05,0.30238]
[1779730930816,39.67,77523.09,51.3,0.00317,1e-05,0.30155]
[1779730933434,39.67,77523.0,51.3,0.00317,1e-05,0.30149]
[1779730933580,39.67,77523.09,51.3,0.00317,1e-05,0.30155]
[1779730938320,39.67,77523.13,51.3,0.00317,1e-05,0.30157]
[1779730938457,39.67,77523.13,51.3,0.00317,1e-05,0.30157]
[1779730943910,39.67,77522.35,51.3,0.00317,1e-05,0.30106]
[1779730947993,39.67,77522.53,51.3,0.00317,1e-05,0.30118]
[1779730948140,39.67,77522.53,51.3,0.00317,1e-05,0.30118]
[1779730954370,39.67,77521.67,51.3,0.00315,1e-05,0.29912]
[1779730954507,39.67,77521.67,51.3,0.00315,1e-05,0.29912]
[1779730960022,39.67,77521.69,51.3,0.00315,1e-05,0.29913]
[1779730961617,39.67,77521.69,51.3,0.00315,1e-05,0.29913]
[1779730961759,39.67,77521.69,51.3,0.00315,1e-05,0.29913]
[1779730970121,39.67,77518.16,51.3,0.00312,1e-05,0.2968]
[1779730970260,39.67,77518.16,51.3,0.00312,1e-05,0.2968]
[1779730975307,39.67,77514.67,51.3,0.00309,1e-05,0.29451]
[1779730975450,39.67,77514.67,51.3,0.00309,1e-05,0.29451]
[1779730981171,39.67,77509.54,51.3,0.00306,1e-05,0.29118]
[1779730986218,39.67,77505.81,51.3,0.00303,1e-05,0.28878]
[1779730986366,39.67,77505.81,51.3,0.00303,1e-05,0.28878]
[1779730988320,39.67,77505.76,51.3,0.00303,1e-05,0.28874]
[1779730988468,39.67,77505.76,51.3,0.00303,1e-05,0.28874]
[1779730997283,39.67,77511.27,51.3,0.00307,1e-05,0.2923]
[1779731002337,39.67,77511.15,51.3,0.00307,1e-05,0.29222]
[1779731002479,39.67,77511.15,51.3,0.00307,1e-05,0.29222]
[1779731002497,39.67,77511.15,51.3,0.00307,1e-05,0.29222]
[1779731002634,39.67,77511.15,51.3,0.00307,1e-05,0.29222]
[1779731008359,39.67,77510.9,51.3,0.00307,1e-05,0.29206]
[1779731014402,39.67,77511.13,51.3,0.00305,1e-05,0.29075]
[1779731017486,39.67,77511.35,51.3,0.00305,1e-05,0.2909]
[1779731017638,39.67,77511.32,51.3,0.00305,1e-05,0.29088]
[1779731019203,39.67,77511.31,51.3,0.00305,1e-05,0.29087]
[1779731019342,39.67,77511.31,51.3,0.00305,1e-05,0.29087]
[1779731025479,39.67,77511.31,51.3,0.00305,1e-05,0.29087]
[1779731031125,39.67,77511.31,51.3,0.00305,1e-05,0.29087]
[1779731031269,39.67,77511.31,51.3,0.00305,1e-05,0.29087]
[1779731035215,39.67,77511.31,51.3,0.00305,1e-05,0.29087]
[1779731035354,39.67,77511.31,51.3,0.00305,1e-05,0.29087]
[1779731042601,39.67,77511.63,51.3,0.00306,1e-05,0.29108]
[1779731043941,39.67,77511.63,51.3,0.00306,1e-05,0.29108]
[1779731044085,39.67,77511.63,51.3,0.00306,1e-05,0.29108]
[1779731044615,39.67,77520.24,51.3,0.00312,1e-05,0.29669]
[1779731049650,39.67,77522.23,51.3,0.00314,1e-05,0.298]
[1779731052042,39.67,77522.16,51.3,0.00314,1e-05,0.29796]
[1779731052179,39.67,77522.16,51.3,0.00314,1e-05,0.29796]
[1779731058900,39.67,77522.31,51.3,0.00314,1e-05,0.29806]
[1779731059043,39.67,77522.31,51.3,0.00314,1e-05,0.29806]
[1779731068354,39.67,77522.3,51.3,0.00314,1e-05,0.29805]
[1779731068490,39.67,77522.3,51.3,0.00314,1e-05,0.29805]
[1779731071371,39.67,77521.9,51.3,0.00313,1e-05,0.29779]
[1779731071512,39.67,77521.9,51.3,0.00313,1e-05,0.29779]
[1779731078855,39.67,77522.9,51.3,0.00313,1e-05,0.29696]
[1779731084082,39.67,77521.42,51.3,0.00312,1e-05,0.29599]
[1779731084123,39.67,77521.42,51.3,0.00312,1e-05,0.29599]
[1779731084219,39.67,77521.42,51.3,0.00312,1e-05,0.29599]
[1779731084266,39.67,77521.42,51.3,0.00312,1e-05,0.29599]
[1779731089933,39.67,77521.48,51.3,0.00312,1e-05,0.29603]
[1779731097586,39.67,77521.54,51.3,0.00312,1e-05,0.29607]
[1779731097729,39.67,77521.54,51.3,0.00312,1e-05,0.29607]
[1779731100078,39.67,77521.57,51.3,0.00312,1e-05,0.29609]
[1779731100216,39.67,77521.57,51.3,0.00312,1e-05,0.29609]
[1779731107071,39.67,77511.61,51.3,0.00304,1e-05,0.28961]
[1779731110305,39.67,77510.34,51.3,0.00303,1e-05,0.28879]
[1779731110452,39.67,77510.34,51.3,0.00303,1e-05,0.28879]
[1779731115912,39.67,77505.25,51.3,0.00299,1e-05,0.28554]
[1779731116049,39.67,77505.25,51.3,0.00299,1e-05,0.28554]
[1779731122177,39.67,77505.1,51.3,0.00299,1e-05,0.28544]
[1779731123601,39.67,77505.1,51.3,0.00299,1e-05,0.28544]
[1779731123746,39.67,77505.1,51.3,0.00299,1e-05,0.28544]
[1779731131412,39.67,77504.19,51.3,0.00299,1e-05,0.28486]
[1779731131560,39.67,77504.19,51.3,0.00299,1e-05,0.28486]
[1779731141311,39.67,77504.21,51.3,0.00297,1e-05,0.28345]
[1779731143193,39.67,77504.21,51.3,0.00297,1e-05,0.28345]
[1779731147339,39.67,77503.98,51.3,0.00297,1e-05,0.2833]
[1779731155409,39.67,77503.98,51.3,0.00297,1e-05,0.2833]
[1779731160444,39.67,77503.91,51.3,0.00297,1e-05,0.28326]
[1779731161690,39.67,77503.91,51.3,0.00297,1e-05,0.28326]
[1779731161827,39.67,77503.96,51.3,0.00297,1e-05,0.28329]
[1779731164905,39.67,77506.12,51.3,0.00299,1e-05,0.28466]
[1779731165053,39.67,77506.12,51.3,0.00299,1e-05,0.28466]
[1779731174542,39.67,77506.55,51.3,0.00299,1e-05,0.28493]
[1779731176560,39.67,77521.31,51.3,0.0031,1e-05,0.29445]
[1779731179284,39.67,77521.18,51.3,0.0031,1e-05,0.29436]
[1779731179421,39.67,77521.18,51.3,0.0031,1e-05,0.29436]
[1779731181610,39.67,77520.74,51.3,0.0031,1e-05,0.29407]
[1779731181755,39.67,77521.11,51.3,0.0031,1e-05,0.29432]
[1779731187637,39.67,77520.99,51.3,0.0031,1e-05,0.29424]
[1779731192672,39.67,77521.76,51.3,0.00309,1e-05,0.29327]
[1779731195024,39.67,77524.96,51.3,0.00311,1e-05,0.29536]
[1779731195166,39.67,77524.96,51.3,0.00311,1e-05,0.29536]
[1779731195864,39.67,77524.99,51.3,0.00311,1e-05,0.29538]
[1779731196002,39.67,77524.99,51.3,0.00311,1e-05,0.29538]
[1779731203319,39.67,77524.71,51.3,0.00311,1e-05,0.2952]
[1779731208682,39.67,77524.74,51.3,0.00311,1e-05,0.29522]
[1779731208822,39.67,77525.0,51.3,0.00311,1e-05,0.29539]
[1779731212456,39.67,77525.01,51.3,0.00311,1e-05,0.2954]
[1779731212593,39.67,77525.01,51.3,0.00311,1e-05,0.2954]
[1779731218854,39.67,77525.01,51.3,0.00311,1e-05,0.2954]
[1779731223259,39.67,77525.01,51.3,0.00311,1e-05,0.2954]
[1779731223410,39.67,77525.01,51.3,0.00311,1e-05,0.2954]
[1779731225903,39.67,77507.61,51.3,0.00298,1e-05,0.28417]
[1779731228943,39.67,77506.19,51.3,0.00297,1e-05,0.28327]
[1779731229083,39.67,77506.19,51.3,0.00297,1e-05,0.28327]
[1779731236439,39.67,77505.13,51.3,0.00296,1e-05,0.2826]
[1779731236588,39.67,77505.13,51.3,0.00296,1e-05,0.2826]
[1779731242016,39.67,77505.0,51.3,0.00296,1e-05,0.28252]
[1779731245370,39.67,77505.43,51.3,0.00297,1e-05,0.28279]
[1779731245506,39.67,77505.43,51.3,0.00297,1e-05,0.28279]
[1779731248644,39.67,77505.45,51.3,0.00297,1e-05,0.2828]
[1779731248786,39.67,77505.45,51.3,0.00297,1e-05,0.2828]
[1779731258128,39.67,77505.82,51.3,0.00295,1e-05,0.28161]
[1779731261140,39.67,77505.66,51.3,0.00295,1e-05,0.28151]
[1779731261276,39.67,77505.66,51.3,0.00295,1e-05,0.28151]
[1779731264552,39.67,77506.32,51.3,0.00296,1e-05,0.28192]
[1779731264704,39.67,77506.32,51.3,0.00296,1e-05,0.28192]
[1779731275246,39.69,77506.21,51.3,0.00297,1e-05,0.28305]
[1779731277171,39.69,77506.18,51.3,0.00297,1e-05,0.28303]
[1779731277311,39.69,77506.18,51.3,0.00297,1e-05,0.28303]
[1779731277404,39.69,77506.18,51.3,0.00297,1e-05,0.28303]
[1779731277545,39.69,77506.18,51.3,0.00297,1e-05,0.28303]
[1779731287331,39.69,77506.31,51.3,0.00297,1e-05,0.28311]
[1779731289201,39.69,77506.31,51.3,0.00297,1e-05,0.28311]
[1779731289344,39.69,77506.31,51.3,0.00297,1e-05,0.28311]
[1779731293683,39.69,77506.47,51.3,0.00297,1e-05,0.28321]
[1779731293835,39.69,77506.47,51.3,0.00297,1e-05,0.28321]
[1779731301517,39.69,77506.78,51.3,0.00298,1e-05,0.28341]
[1779731301659,39.69,77506.78,51.3,0.00298,1e-05,0.28341]
[1779731309794,39.69,77506.78,51.3,0.00298,1e-05,0.28341]
[1779731309946,39.69,77506.78,51.3,0.00298,1e-05,0.28341]
[1779731313577,39.69,77506.65,51.3,0.00296,1e-05,0.2819]
[1779731313721,39.69,77506.65,51.3,0.00296,1e-05,0.2819]
[1779731322575,39.69,77512.53,51.3,0.003,1e-05,0.28562]
[1779731325610,39.69,77512.53,51.3,0.003,1e-05,0.28562]
[1779731325763,39.69,77512.53,51.3,0.003,1e-05,0.28562]
[1779731326839,39.69,77513.45,51.3,0.00301,1e-05,0.28621]
[1779731326981,39.69,77512.96,51.3,0.00301,1e-05,0.2859]
[1779731332055,39.69,77518.39,51.3,0.00305,1e-05,0.28938]
[1779731337681,39.69,77519.02,51.3,0.00305,1e-05,0.28979]
[1779731339933,39.69,77520.11,51.3,0.00306,1e-05,0.29049]
[1779731340076,39.69,77520.11,51.3,0.00306,1e-05,0.29049]
[1779731341726,39.69,77519.89,51.3,0.00306,1e-05,0.29035]
[1779731341878,39.69,77519.89,51.3,0.00306,1e-05,0.29035]
[1779731347750,39.69,77520.66,51.3,0.00306,1e-05,0.29085]
[1779731352764,39.69,77522.01,51.3,0.00307,1e-05,0.29172]
[1779731352907,39.69,77522.01,51.3,0.00307,1e-05,0.29172]
[1779731358554,39.69,77520.81,51.3,0.00306,1e-05,0.29095]
[1779731358707,39.69,77520.81,51.3,0.00306,1e-05,0.29095]
[1779731365877,39.69,77520.63,51.3,0.00306,1e-05,0.29083]
[1779731366828,39.69,77520.63,51.3,0.00306,1e-05,0.29083]
[1779731366972,39.69,77520.4,51.3,0.00306,1e-05,0.29068]
[1779731374335,39.69,77516.68,51.3,0.00302,1e-05,0.28683]
[1779731374490,39.69,77516.68,51.3,0.00302,1e-05,0.28683]
[1779731380089,39.69,77516.54,51.3,0.00302,1e-05,0.28674]
[1779731380233,39.69,77516.54,51.3,0.00302,1e-05,0.28674]
[1779731389044,39.69,77511.03,51.3,0.00298,1e-05,0.28323]
[1779731390464,39.69,77511.03,51.3,0.00298,1e-05,0.28323]
[1779731390615,39.69,77511.03,51.3,0.00298,1e-05,0.28323]
[1779731393048,39.69,77511.26,51.3,0.00298,1e-05,0.28338]
[1779731393191,39.69,77511.26,51.3,0.00298,1e-05,0.28338]
[1779731400121,39.69,77510.86,51.3,0.00298,1e-05,0.28313]
[1779731405156,39.69,77511.72,51.3,0.00298,1e-05,0.28367]
[1779731406040,39.69,77511.72,51.3,0.00298,1e-05,0.28367]
[1779731406183,39.69,77511.72,51.3,0.00298,1e-05,0.28367]
[1779731406278,39.69,77511.72,51.3,0.00298,1e-05,0.28367]
[1779731406432,39.69,77511.72,51.3,0.00298,1e-05,0.28367]
[1779731415225,39.69,77519.61,51.3,0.00304,1e-05,0.28871]
[1779731419001,39.69,77519.88,51.3,0.00304,1e-05,0.28889]
[1779731419144,39.69,77519.88,51.3,0.00304,1e-05,0.28889]
[1779731422087,39.69,77520.1,51.3,0.00304,1e-05,0.28903]
[1779731422238,39.69,77520.1,51.3,0.00304,1e-05,0.28903]
[1779731428326,39.69,77520.1,51.3,0.00304,1e-05,0.28903]
[1779731428753,39.69,77520.1,51.3,0.00304,1e-05,0.28903]
[1779731434359,39.69,77518.72,51.3,0.00302,1e-05,0.28669]
[1779731439394,39.69,77518.45,51.3,0.00302,1e-05,0.28651]
[1779731440405,39.69,77518.45,51.3,0.00302,1e-05,0.28651]
[1779731443531,39.69,77518.18,51.3,0.00302,1e-05,0.28634]
[1779731449464,39.69,77516.95,51.3,0.00301,1e-05,0.28556]
[1779731455505,39.69,77517.12,51.3,0.00301,1e-05,0.28567]
[1779731459495,39.69,77516.41,51.3,0.003,1e-05,0.28521]
[1779731459646,39.69,77516.41,51.3,0.003,1e-05,0.28521]
[1779731459823,39.69,77516.41,51.3,0.003,1e-05,0.28521]
[1779731459966,39.69,77516.41,51.3,0.003,1e-05,0.28521]
[1779731467592,39.69,77516.97,51.3,0.00301,1e-05,0.28557]
[1779731472627,39.69,77516.89,51.3,0.00301,1e-05,0.28552]
[1779731475466,39.69,77516.84,51.3,0.00301,1e-05,0.28549]
[1779731475608,39.69,77516.84,51.3,0.00301,1e-05,0.28549]
[1779731476257,39.69,77516.81,51.3,0.003,1e-05,0.28547]
[1779731476409,39.69,77516.81,51.3,0.003,1e-05,0.28547]
[1779731485718,39.69,77517.18,51.3,0.00301,1e-05,0.2857]
[1779731488578,39.69,77516.86,51.3,0.00301,1e-05,0.2855]
[1779731488721,39.69,77516.86,51.3,0.00301,1e-05,0.2855]
[1779731493027,39.69,77516.81,51.3,0.00299,1e-05,0.28402]
[1779731493180,39.69,77516.81,51.3,0.00299,1e-05,0.28402]
[1779731499822,39.69,77516.63,51.3,0.00299,1e-05,0.28391]
[1779731502769,39.69,77516.5,51.3,0.00299,1e-05,0.28383]
[1779731502913,39.69,77516.5,51.3,0.00299,1e-05,0.28383]
[1779731509760,39.69,77516.34,51.3,0.00299,1e-05,0.28373]
[1779731509912,39.69,77516.34,51.3,0.00299,1e-05,0.28373]
[1779731516404,39.69,77514.77,51.3,0.00298,1e-05,0.28273]
[1779731516547,39.69,77514.77,51.3,0.00298,1e-05,0.28273]
[1779731523990,39.69,77510.93,51.3,0.00295,1e-05,0.28031]
[1779731526496,39.69,77511.27,51.3,0.00295,1e-05,0.28052]
[1779731526650,39.69,77511.27,51.3,0.00295,1e-05,0.28052]
[1779731532034,39.69,77512.45,51.3,0.00296,1e-05,0.28127]
[1779731532176,39.69,77512.21,51.3,0.00296,1e-05,0.28112]
[1779731541110,39.69,77510.82,51.3,0.00295,1e-05,0.28024]
[1779731543263,39.69,77510.82,51.3,0.00295,1e-05,0.28024]
[1779731543417,39.69,77510.82,51.3,0.00295,1e-05,0.28024]
[1779731543955,39.69,77510.82,51.3,0.00295,1e-05,0.28024]
[1779731544098,39.69,77510.82,51.3,0.00295,1e-05,0.28024]
[1779731554202,39.69,77510.84,51.3,0.00293,1e-05,0.27883]
[1779731556902,39.69,77510.7,51.3,0.00293,1e-05,0.27874]
[1779731557045,39.69,77510.7,51.3,0.00293,1e-05,0.27874]
[1779731559048,39.69,77510.38,51.3,0.00293,1e-05,0.27854]
[1779731559201,39.69,77510.76,51.3,0.00293,1e-05,0.27878]
[1779731564272,39.69,77510.97,51.3,0.00293,1e-05,0.27891]
[1779731569307,39.69,77511.1,51.3,0.00293,1e-05,0.27899]
[1779731571720,39.69,77511.07,51.3,0.00293,1e-05,0.27897]
[1779731571863,39.69,77511.07,51.3,0.00293,1e-05,0.27897]
[1779731574865,39.69,77511.05,51.3,0.00293,1e-05,0.27896]
[1779731575020,39.69,77511.05,51.3,0.00293,1e-05,0.27896]
[1779731581391,39.69,77510.2,51.3,0.00293,1e-05,0.27843]
[1779731583786,39.69,77510.16,51.3,0.00293,1e-05,0.2784]
[1779731583928,39.69,77510.16,51.3,0.00293,1e-05,0.2784]
[1779731589446,39.69,77510.37,51.3,0.00293,1e-05,0.27854]
[1779731590632,39.69,77510.37,51.3,0.00293,1e-05,0.27854]
[1779731590785,39.69,77510.37,51.3,0.00293,1e-05,0.27854]
[1779731596880,39.69,77510.56,51.3,0.00293,1e-05,0.27865]
[1779731597024,39.69,77510.56,51.3,0.00293,1e-05,0.27865]
[1779731604553,39.69,77510.47,51.3,0.00293,1e-05,0.2786]
[1779731606139,39.69,77510.47,51.3,0.00293,1e-05,0.2786]
[1779731606292,39.69,77510.51,51.3,0.00293,1e-05,0.27862]
[1779731610420,39.69,77509.07,51.3,0.00292,1e-05,0.27772]
[1779731610562,39.69,77509.07,51.3,0.00292,1e-05,0.27772]
[1779731617645,39.69,77506.68,51.3,0.00289,1e-05,0.27483]
[1779731622605,39.69,77507.66,51.3,0.00289,1e-05,0.27544]
[1779731622758,39.69,77507.66,51.3,0.00289,1e-05,0.27544]
[1779731623094,39.69,77507.66,51.3,0.00289,1e-05,0.27544]
[1779731623239,39.69,77507.67,51.3,0.00289,1e-05,0.27544]
[1779731628723,39.69,77507.61,51.3,0.00289,1e-05,0.2754]
[1779731633758,39.69,77507.65,51.3,0.00289,1e-05,0.27543]
[1779731635474,39.69,77508.06,51.3,0.0029,1e-05,0.27568]
[1779731635616,39.69,77508.06,51.3,0.0029,1e-05,0.27568]
[1779731639090,39.69,77507.97,51.3,0.0029,1e-05,0.27563]
[1779731639243,39.69,77507.92,51.3,0.0029,1e-05,0.2756]
[1779731647407,39.69,77507.91,51.3,0.0029,1e-05,0.27559]
[1779731647551,39.69,77507.91,51.3,0.0029,1e-05,0.27559]
[1779731653899,39.69,77507.91,51.3,0.0029,1e-05,0.27559]
[1779731654603,39.69,77507.91,51.3,0.0029,1e-05,0.27559]
[1779731654756,39.69,77507.91,51.3,0.0029,1e-05,0.27559]
[1779731660053,39.69,77507.81,51.3,0.0029,1e-05,0.27553]
[1779731660195,39.69,77507.81,51.3,0.0029,1e-05,0.27553]
[1779731666006,39.69,77507.15,51.3,0.00289,1e-05,0.27512]
[1779731670816,39.69,77507.11,51.3,0.00289,1e-05,0.27509]
[1779731670969,39.69,77507.11,51.3,0.00289,1e-05,0.27509]
[1779731673282,39.69,77506.49,51.3,0.00287,1e-05,0.27331]
[1779731673425,39.69,77506.49,51.3,0.00287,1e-05,0.27331]
[1779731682119,39.69,77507.0,51.3,0.00287,1e-05,0.27362]
[1779731685928,39.69,77506.93,51.3,0.00287,1e-05,0.27358]
[1779731686072,39.69,77506.93,51.3,0.00287,1e-05,0.27358]
[1779731686272,39.69,77506.96,51.3,0.00287,1e-05,0.2736]
[1779731686424,39.69,77506.96,51.3,0.00287,1e-05,0.2736]
[1779731693196,39.69,77512.04,51.3,0.00291,1e-05,0.27674]
[1779731701059,39.69,77511.78,51.3,0.00291,1e-05,0.27658]
[1779731701203,39.69,77511.78,51.3,0.00291,1e-05,0.27658]
[1779731701724,39.69,77511.72,51.3,0.00291,1e-05,0.27654]
[1779731701882,39.69,77511.72,51.3,0.00291,1e-05,0.27654]
[1779731714023,39.69,77510.96,51.3,0.0029,1e-05,0.27607]
[1779731714167,39.69,77510.96,51.3,0.0029,1e-05,0.27607]
[1779731717893,39.69,77516.61,51.3,0.00294,1e-05,0.2796]
[1779731718048,39.69,77516.61,51.3,0.00294,1e-05,0.2796]
[1779731724420,39.69,77518.0,51.3,0.00295,1e-05,0.28047]
[1779731725366,39.69,77518.0,51.3,0.00295,1e-05,0.28047]
[1779731725992,39.69,77518.0,51.3,0.00295,1e-05,0.28047]
[1779731731469,39.69,77517.69,51.3,0.00294,1e-05,0.27885]
[1779731736504,39.69,77518.95,51.3,0.00295,1e-05,0.27964]
[1779731737317,39.69,77518.95,51.3,0.00295,1e-05,0.27964]
[1779731740768,39.69,77524.44,51.3,0.00299,1e-05,0.2831]
[1779731752616,39.69,77524.24,51.3,0.00299,1e-05,0.28298]
[1779731755866,39.69,77524.24,51.3,0.00299,1e-05,0.28298]
[1779731756018,39.69,77524.24,51.3,0.00299,1e-05,0.28298]
[1779731757884,39.69,77524.24,51.3,0.00299,1e-05,0.28298]
[1779731758026,39.69,77524.24,51.3,0.00299,1e-05,0.28298]
[1779731763693,39.69,77517.52,51.3,0.00294,1e-05,0.27874]
[1779731768728,39.69,77512.37,51.3,0.0029,1e-05,0.27553]
[1779731771585,39.69,77511.3,51.3,0.00289,1e-05,0.27487]
[1779731771727,39.69,77511.3,51.3,0.00289,1e-05,0.27487]
[1779731773931,39.69,77511.26,51.3,0.00289,1e-05,0.27484]
[1779731774083,39.69,77511.26,51.3,0.00289,1e-05,0.27484]
[1779731779804,39.69,77507.14,51.3,0.00286,1e-05,0.27231]
[1779731784840,39.69,77506.33,51.3,0.00286,1e-05,0.27184]
[1779731786908,39.69,77504.54,51.3,0.00284,1e-05,0.27075]
[1779731787051,39.69,77504.54,51.3,0.00284,1e-05,0.27075]
[1779731790675,39.69,77504.93,51.3,0.00285,1e-05,0.27102]
[1779731790828,39.69,77504.93,51.3,0.00285,1e-05,0.27102]
[1779731800521,39.7,77504.96,51.3,0.00283,1e-05,0.26972]
[1779731800664,39.7,77504.96,51.3,0.00283,1e-05,0.26972]
[1779731805987,39.7,77505.15,51.3,0.00284,1e-05,0.26994]
[1779731807426,39.7,77505.15,51.3,0.00284,1e-05,0.26994]
[1779731807577,39.7,77505.15,51.3,0.00284,1e-05,0.26994]
[1779731811022,39.7,77490.08,51.3,0.00273,1e-05,0.26093]
[1779731813766,39.7,77487.89,51.3,0.00272,1e-05,0.25964]
[1779731813912,39.7,77487.89,51.3,0.00272,1e-05,0.25964]
[1779731822099,39.7,77492.75,51.3,0.00275,1e-05,0.26251]
[1779731823891,39.7,77492.34,51.3,0.00275,1e-05,0.26227]
[1779731824044,39.7,77492.34,51.3,0.00275,1e-05,0.26227]
[1779731829197,39.7,77492.43,51.3,0.00275,1e-05,0.26232]
[1779731829339,39.7,77492.43,51.3,0.00275,1e-05,0.26232]
[1779731838214,39.71,77496.41,51.3,0.00278,1e-05,0.26519]
[1779731840014,39.71,77496.41,51.3,0.00278,1e-05,0.26522]
[1779731840166,39.71,77496.41,51.3,0.00278,1e-05,0.26522]
[1779731841978,39.71,77496.41,51.3,0.00278,1e-05,0.26525]
[1779731842120,39.71,77496.41,51.3,0.00278,1e-05,0.26525]
[1779731851305,39.72,77496.46,51.3,0.00277,1e-05,0.26446]
[1779731854590,39.73,77495.88,51.3,0.00278,1e-05,0.2646]
[1779731854733,39.73,77495.88,51.3,0.00278,1e-05,0.2646]
[1779731857162,39.74,77495.85,51.3,0.00278,1e-05,0.26491]
[1779731857316,39.74,77495.85,51.3,0.00278,1e-05,0.26491]
[1779731866413,39.75,77500.77,51.3,0.00282,1e-05,0.26847]
[1779731866525,39.75,77500.77,51.3,0.00282,1e-05,0.26847]
[1779731866668,39.75,77500.77,51.3,0.00282,1e-05,0.26847]
[1779731873015,39.75,77499.72,51.3,0.00281,1e-05,0.26793]
[1779731873167,39.75,77499.72,51.3,0.00281,1e-05,0.26793]
[1779731879298,39.75,77497.55,51.3,0.0028,1e-05,0.26673]
[1779731879442,39.75,77497.55,51.3,0.0028,1e-05,0.26673]
[1779731885497,39.76,77497.56,51.3,0.0028,1e-05,0.26705]
[1779731889479,39.78,77501.38,51.3,0.00285,1e-05,0.27077]
[1779731889634,39.78,77501.38,51.3,0.00285,1e-05,0.27077]
[1779731892082,39.79,77500.8,51.3,0.00285,1e-05,0.27071]
[1779731892224,39.79,77500.8,51.3,0.00285,1e-05,0.27071]
[1779731897630,39.81,77499.12,51.3,0.00284,1e-05,0.27046]
[1779731903610,39.81,77499.72,51.3,0.00285,1e-05,0.27089]
[1779731904855,39.81,77499.72,51.3,0.00285,1e-05,0.27091]
[1779731904997,39.81,77499.72,51.3,0.00285,1e-05,0.27091]
[1779731905600,39.81,77500.02,51.3,0.00285,1e-05,0.27112]
[1779731905752,39.81,77500.02,51.3,0.00285,1e-05,0.27112]
[1779731906693,39.81,77508.01,51.3,0.00291,1e-05,0.27605]
[1779731913742,39.81,77513.05,51.3,0.00293,1e-05,0.27777]
[1779731917628,39.81,77513.13,51.3,0.00293,1e-05,0.27782]
[1779731917772,39.81,77513.13,51.3,0.00293,1e-05,0.27782]
[1779731921420,39.81,77512.99,51.3,0.00293,1e-05,0.27773]
[1779731921574,39.81,77512.76,51.3,0.00293,1e-05,0.27759]
[1779731927840,39.81,77512.88,51.3,0.00293,1e-05,0.27766]
[1779731930864,39.81,77512.84,51.3,0.00293,1e-05,0.27764]
[1779731931009,39.81,77512.84,51.3,0.00293,1e-05,0.27764]
[1779731936955,39.81,77513.76,51.3,0.00294,1e-05,0.27821]
[1779731937107,39.81,77513.76,51.3,0.00294,1e-05,0.27821]
[1779731942945,39.81,77512.21,51.3,0.00292,1e-05,0.27724]
[1779731945693,39.81,77512.19,51.3,0.00292,1e-05,0.27723]
[1779731945836,39.81,77512.19,51.3,0.00292,1e-05,0.27723]
[1779731952802,39.82,77512.8,51.3,0.00293,1e-05,0.27802]
[1779731952955,39.82,77512.8,51.3,0.00293,1e-05,0.27802]
[1779731957628,39.83,77512.78,51.3,0.00294,1e-05,0.27882]
[1779731957770,39.83,77512.78,51.3,0.00294,1e-05,0.27882]
[1779731963091,39.83,77513.12,51.3,0.00295,1e-05,0.27905]
[1779731968925,39.83,77512.88,51.3,0.00294,1e-05,0.27891]
[1779731969077,39.83,77512.88,51.3,0.00294,1e-05,0.27891]
[1779731969521,39.83,77512.88,51.3,0.00294,1e-05,0.27891]
[1779731969664,39.83,77512.85,51.3,0.00294,1e-05,0.2789]
[1779731976182,39.83,77512.51,51.3,0.00293,1e-05,0.27726]
[1779731981217,39.83,77512.28,51.3,0.00293,1e-05,0.27711]
[1779731983745,39.83,77512.48,51.3,0.00293,1e-05,0.27724]
[1779731983892,39.83,77512.48,51.3,0.00293,1e-05,0.27724]
[1779731984750,39.83,77512.44,51.3,0.00293,1e-05,0.27721]
[1779731984905,39.83,77512.44,51.3,0.00293,1e-05,0.27721]
[1779731992294,39.83,77510.57,51.3,0.00291,1e-05,0.27605]
[1779731995379,39.83,77510.58,51.3,0.00291,1e-05,0.27606]
[1779731995523,39.83,77510.58,51.3,0.00291,1e-05,0.27606]
[1779732000557,39.83,77503.66,51.3,0.00286,1e-05,0.27179]
[1779732000711,39.83,77501.19,51.3,0.00285,1e-05,0.27029]
[1779732003759,39.83,77490.22,51.3,0.00277,1e-05,0.26368]
[1779732009141,39.83,77490.87,51.3,0.00277,1e-05,0.26406]
[1779732009292,39.83,77490.87,51.3,0.00277,1e-05,0.26406]
[1779732016156,39.83,77487.48,51.3,0.00275,1e-05,0.26205]
[1779732016302,39.83,77487.48,51.3,0.00275,1e-05,0.26205]
[1779732021147,39.83,77487.4,51.3,0.00275,1e-05,0.262]
[1779732021292,39.83,77487.4,51.3,0.00275,1e-05,0.262]
[1779732028550,39.83,77481.49,51.3,0.00271,1e-05,0.25852]
[1779732032686,39.83,77482.28,51.3,0.0027,1e-05,0.25763]
[1779732032829,39.83,77482.28,51.3,0.0027,1e-05,0.25763]
[1779732034983,39.83,77482.67,51.3,0.0027,1e-05,0.25786]
[1779732035126,39.83,77482.67,51.3,0.0027,1e-05,0.25786]
[1779732043655,39.83,77489.03,51.3,0.00275,1e-05,0.2616]
[1779732048097,39.83,77496.39,51.3,0.0028,1e-05,0.26599]
[1779732048241,39.83,77496.39,51.3,0.0028,1e-05,0.26599]
[1779732048265,39.83,77496.39,51.3,0.0028,1e-05,0.26599]
[1779732048410,39.83,77496.39,51.3,0.0028,1e-05,0.26599]
[1779732051711,39.83,77507.18,51.3,0.00287,1e-05,0.27255]
[1779732056746,39.83,77510.23,51.3,0.0029,1e-05,0.27442]
[1779732061915,39.83,77509.49,51.3,0.00289,1e-05,0.27397]
[1779732062112,39.83,77509.49,51.3,0.00289,1e-05,0.27397]
[1779732064643,39.83,77505.23,51.3,0.00286,1e-05,0.27135]
[1779732064786,39.83,77505.23,51.3,0.00286,1e-05,0.27135]
[1779732073866,39.83,77505.54,51.3,0.00286,1e-05,0.27154]
[1779732075201,39.83,77505.54,51.3,0.00286,1e-05,0.27154]
[1779732075344,39.83,77505.54,51.3,0.00286,1e-05,0.27154]
[1779732076667,39.83,77505.54,51.3,0.00286,1e-05,0.27154]
[1779732081826,39.83,77507.02,51.3,0.00287,1e-05,0.27245]
[1779732083396,39.83,77507.32,51.3,0.00287,1e-05,0.27263]
[1779732083541,39.83,77507.32,51.3,0.00287,1e-05,0.27263]
[1779732083935,39.83,77519.0,51.3,0.00296,1e-05,0.27988]
[1779732088972,39.83,77520.77,51.3,0.00297,1e-05,0.281]
[1779732094004,39.83,77521.66,51.3,0.00296,1e-05,0.28012]
[1779732099218,39.83,77524.1,51.3,0.00298,1e-05,0.28166]
[1779732099364,39.83,77524.1,51.3,0.00298,1e-05,0.28166]
[1779732105084,39.83,77525.74,51.3,0.00299,1e-05,0.28269]
[1779732109883,39.83,77526.36,51.3,0.003,1e-05,0.28309]
[1779732115155,39.83,77525.71,51.3,0.00299,1e-05,0.28267]
[1779732115908,39.83,77525.71,51.3,0.00299,1e-05,0.28267]
[1779732116055,39.83,77525.71,51.3,0.00299,1e-05,0.28267]
[1779732121197,39.83,77525.53,51.3,0.00299,1e-05,0.28256]
[1779732128246,39.83,77525.75,51.3,0.00299,1e-05,0.2827]
[1779732132429,39.83,77525.76,51.3,0.00299,1e-05,0.28271]
[1779732132572,39.83,77525.76,51.3,0.00299,1e-05,0.28271]
[1779732136313,39.83,77517.77,51.3,0.00294,1e-05,0.27768]
[1779732142354,39.83,77516.17,51.3,0.00292,1e-05,0.27668]
[1779732147393,39.83,77516.4,51.3,0.00293,1e-05,0.27683]
[1779732148631,39.83,77516.4,51.3,0.00293,1e-05,0.27683]
[1779732148773,39.83,77516.43,51.3,0.00293,1e-05,0.27685]
[1779732154441,39.83,77517.19,51.3,0.00292,1e-05,0.27589]
[1779732161491,39.83,77518.11,51.3,0.00292,1e-05,0.27646]
[1779732164793,39.83,77518.32,51.3,0.00292,1e-05,0.27659]
[1779732164934,39.83,77518.32,51.3,0.00292,1e-05,0.27659]
[1779732173577,39.83,77518.03,51.3,0.00292,1e-05,0.27641]
[1779732178612,39.83,77518.06,51.3,0.00292,1e-05,0.27643]
[1779732180361,39.83,77518.02,51.3,0.00292,1e-05,0.27641]
[1779732180503,39.83,77518.02,51.3,0.00292,1e-05,0.27641]
[1779732188683,39.83,77523.58,51.3,0.00296,1e-05,0.27988]
[1779732193718,39.83,77523.53,51.3,0.00296,1e-05,0.27985]
[1779732196276,39.83,77523.58,51.3,0.00296,1e-05,0.27988]
[1779732196416,39.83,77523.58,51.3,0.00296,1e-05,0.27988]
[1779732203791,39.83,77523.93,51.3,0.00297,1e-05,0.2801]
[1779732212439,39.83,77523.97,51.3,0.00297,1e-05,0.28013]
[1779732212582,39.83,77523.97,51.3,0.00297,1e-05,0.28013]
[1779732217889,39.83,77522.75,51.3,0.00294,1e-05,0.27793]
[1779732223931,39.83,77522.89,51.3,0.00294,1e-05,0.27801]
[1779732228580,39.83,77522.85,51.3,0.00294,1e-05,0.27799]
[1779732228720,39.83,77522.85,51.3,0.00294,1e-05,0.27799]
[1779732234000,39.83,77523.09,51.3,0.00294,1e-05,0.27814]
[1779732239038,39.83,77526.15,51.3,0.00297,1e-05,0.28006]
[1779732244073,39.83,77534.68,51.3,0.00303,1e-05,0.28547]
[1779732245141,39.83,77534.68,51.3,0.00303,1e-05,0.28547]
[1779732245290,39.83,77534.68,51.3,0.00303,1e-05,0.28547]
[1779732252295,39.83,77534.48,51.3,0.00303,1e-05,0.28534]
[1779732258171,39.83,77534.38,51.3,0.00303,1e-05,0.28528]
[1779732261224,39.83,77534.7,51.3,0.00303,1e-05,0.28548]
[1779732261367,39.83,77534.7,51.3,0.00303,1e-05,0.28548]
[1779732271262,39.83,77535.49,51.3,0.00302,1e-05,0.28453]
[1779732276297,39.83,77535.59,51.3,0.00302,1e-05,0.28459]
[1779732277394,39.83,77535.59,51.3,0.00302,1e-05,0.28459]
[1779732277536,39.83,77535.59,51.3,0.00302,1e-05,0.28459]
[1779732286367,39.83,77550.44,51.3,0.00313,1e-05,0.29421]
[1779732291402,39.83,77544.2,51.3,0.00309,1e-05,0.29013]
[1779732293337,39.83,77544.36,51.3,0.00309,1e-05,0.29024]
[1779732293482,39.83,77544.36,51.3,0.00309,1e-05,0.29024]
[1779732303487,39.83,77536.97,51.3,0.00303,1e-05,0.28547]
[1779732308522,39.83,77535.35,51.3,0.00302,1e-05,0.28444]
[1779732309043,39.83,77535.35,51.3,0.00302,1e-05,0.28444]
[1779732309188,39.83,77535.35,51.3,0.00302,1e-05,0.28444]
[1779732311543,39.83,77544.35,51.3,0.00309,1e-05,0.29023]
[1779732316578,39.83,77550.46,51.3,0.00313,1e-05,0.29422]
[1779732321616,39.83,77550.39,51.3,0.00313,1e-05,0.29417]
[1779732324835,39.83,77550.51,51.3,0.00314,1e-05,0.29425]
[1779732329450,39.83,77547.55,51.3,0.00311,1e-05,0.29231]
[1779732335714,39.83,77547.77,51.3,0.0031,1e-05,0.29097]
[1779732336634,39.83,77547.77,51.3,0.0031,1e-05,0.29097]
[1779732340214,39.83,77548.47,51.3,0.0031,1e-05,0.29142]
[1779732343441,39.83,77548.69,51.3,0.00311,1e-05,0.29157]
[1779732349812,39.83,77548.06,51.3,0.0031,1e-05,0.29116]
[1779732354847,39.83,77547.99,51.3,0.0031,1e-05,0.29111]
[1779732355583,39.83,77547.99,51.3,0.0031,1e-05,0.29111]
[1779732355727,39.83,77547.99,51.3,0.0031,1e-05,0.29111]
[1779732359958,39.83,77547.99,51.3,0.0031,1e-05,0.29111]
[1779732360100,39.83,77547.99,51.3,0.0031,1e-05,0.29111]
[1779732365925,39.83,77547.16,51.3,0.00309,1e-05,0.29057]
[1779732370968,39.83,77545.27,51.3,0.00308,1e-05,0.28934]
[1779732372714,39.83,77545.32,51.3,0.00308,1e-05,0.28938]
[1779732372854,39.83,77545.32,51.3,0.00308,1e-05,0.28938]
[1779732375913,39.83,77539.79,51.3,0.00304,1e-05,0.28581]
[1779732376057,39.83,77539.79,51.3,0.00304,1e-05,0.28581]
[1779732382046,39.83,77538.93,51.3,0.00303,1e-05,0.28526]
[1779732387080,39.83,77547.11,51.3,0.00309,1e-05,0.29054]
[1779732389018,39.83,77547.11,51.3,0.00309,1e-05,0.29054]
[1779732389164,39.83,77547.42,51.3,0.0031,1e-05,0.29074]
[1779732389846,39.83,77547.42,51.3,0.0031,1e-05,0.29074]
[1779732389988,39.83,77547.42,51.3,0.0031,1e-05,0.29074]
[1779732395137,39.83,77548.91,51.3,0.00309,1e-05,0.29022]
[1779732400172,39.83,77554.66,51.3,0.00314,1e-05,0.29398]
[1779732403152,39.83,77554.65,51.3,0.00314,1e-05,0.29397]
[1779732403295,39.83,77554.65,51.3,0.00314,1e-05,0.29397]
[1779732403952,39.83,77554.65,51.3,0.00314,1e-05,0.29397]
[1779732404376,39.83,77555.09,51.3,0.00314,1e-05,0.29426]
[1779732405643,39.83,77555.41,51.3,0.00314,1e-05,0.29447]
[1779732405785,39.83,77555.41,51.3,0.00314,1e-05,0.29447]
[1779732415277,39.83,77557.5,51.3,0.00316,1e-05,0.29585]
[1779732416397,39.83,77557.5,51.3,0.00316,1e-05,0.29585]
[1779732416561,39.83,77557.5,51.3,0.00316,1e-05,0.29585]
[1779732422368,39.83,77563.11,51.3,0.0032,1e-05,0.29958]
[1779732422509,39.83,77563.11,51.3,0.0032,1e-05,0.29958]
[1779732430382,39.83,77563.27,51.3,0.0032,1e-05,0.29968]
[1779732431763,39.83,77563.27,51.3,0.0032,1e-05,0.29968]
[1779732431908,39.83,77563.27,51.3,0.0032,1e-05,0.29968]
[1779732438816,39.83,77562.84,51.3,0.0032,1e-05,0.2994]
[1779732438958,39.83,77562.84,51.3,0.0032,1e-05,0.2994]
[1779732445910,39.83,77563.02,51.3,0.0032,1e-05,0.29952]
[1779732446054,39.83,77563.02,51.3,0.0032,1e-05,0.29952]
[1779732452537,39.83,77563.02,51.3,0.00319,1e-05,0.29799]
[1779732455049,39.83,77563.02,51.3,0.00319,1e-05,0.29799]
[1779732455191,39.83,77563.02,51.3,0.00319,1e-05,0.29799]
[1779732459222,39.83,77563.02,51.3,0.00319,1e-05,0.29799]
[1779732459364,39.83,77563.02,51.3,0.00319,1e-05,0.29799]
[1779732468652,39.83,77563.63,51.3,0.00319,1e-05,0.2984]
[1779732471286,39.83,77563.74,51.3,0.00319,1e-05,0.29847]
[1779732471429,39.83,77563.74,51.3,0.00319,1e-05,0.29847]
[1779732472722,39.83,77563.74,51.3,0.00319,1e-05,0.29847]
[1779732472871,39.83,77563.74,51.3,0.00319,1e-05,0.29847]
[1779732479729,39.83,77564.09,51.3,0.00319,1e-05,0.29871]
[1779732485771,39.83,77564.6,51.3,0.0032,1e-05,0.29905]
[1779732486486,39.83,77564.6,51.3,0.0032,1e-05,0.29905]
[1779732486645,39.83,77564.6,51.3,0.0032,1e-05,0.29905]
[1779732487702,39.83,77564.6,51.3,0.0032,1e-05,0.29905]
[1779732487843,39.83,77564.6,51.3,0.0032,1e-05,0.29905]
[1779732497857,39.83,77567.31,51.3,0.00322,1e-05,0.30086]
[1779732502264,39.83,77573.96,51.3,0.00327,1e-05,0.30535]
[1779732502406,39.83,77573.96,51.3,0.00327,1e-05,0.30535]
[1779732503657,39.83,77573.83,51.3,0.00327,1e-05,0.30526]
[1779732503799,39.83,77573.83,51.3,0.00327,1e-05,0.30526]
[1779732513969,39.83,77571.21,51.3,0.00323,1e-05,0.30195]
[1779732514479,39.83,77571.21,51.3,0.00323,1e-05,0.30195]
[1779732514624,39.83,77571.21,51.3,0.00323,1e-05,0.30195]
[1779732519509,39.83,77571.01,51.3,0.00323,1e-05,0.30181]
[1779732519658,39.83,77571.01,51.3,0.00323,1e-05,0.30181]
[1779732527062,39.83,77571.23,51.3,0.00323,1e-05,0.30196]
[1779732528934,39.83,77571.41,51.3,0.00324,1e-05,0.30208]
[1779732529079,39.83,77571.41,51.3,0.00324,1e-05,0.30208]
[1779732535354,39.83,77570.77,51.3,0.00323,1e-05,0.30165]
[1779732535495,39.83,77570.77,51.3,0.00323,1e-05,0.30165]
[1779732541114,39.83,77571.67,51.3,0.00324,1e-05,0.30226]
[1779732541259,39.83,77571.47,51.3,0.00324,1e-05,0.30212]
[1779732551499,39.83,77571.63,51.3,0.00324,1e-05,0.30223]
[1779732551641,39.83,77571.63,51.3,0.00324,1e-05,0.30223]
[1779732553557,39.83,77571.63,51.3,0.00324,1e-05,0.30223]
[1779732553706,39.83,77571.63,51.3,0.00324,1e-05,0.30223]
[1779732565328,39.83,77571.61,51.3,0.00324,1e-05,0.30222]
[1779732567108,39.83,77571.61,51.3,0.00324,1e-05,0.30222]
[1779732567262,39.83,77571.54,51.3,0.00324,1e-05,0.30217]
[1779732569940,39.83,77571.46,51.3,0.00324,1e-05,0.30212]
[1779732570090,39.83,77571.46,51.3,0.00324,1e-05,0.30212]
[1779732578420,39.83,77571.6,51.3,0.00322,1e-05,0.30067]
[1779732582234,39.83,77571.77,51.3,0.00322,1e-05,0.30079]
[1779732582375,39.83,77571.77,51.3,0.00322,1e-05,0.30079]
[1779732582752,39.83,77571.77,51.3,0.00322,1e-05,0.30079]
[1779732582893,39.83,77571.77,51.3,0.00322,1e-05,0.30079]
[1779732588489,39.83,77572.78,51.3,0.00323,1e-05,0.30147]
[1779732593525,39.83,77573.5,51.3,0.00324,1e-05,0.30195]
[1779732594382,39.83,77573.5,51.3,0.00324,1e-05,0.30195]
[1779732594527,39.83,77573.5,51.3,0.00324,1e-05,0.30195]
[1779732599226,39.83,77573.5,51.3,0.00324,1e-05,0.30195]
[1779732599367,39.83,77573.5,51.3,0.00324,1e-05,0.30195]
[1779732608762,39.83,77573.46,51.3,0.00324,1e-05,0.30192]
[1779732608903,39.83,77573.46,51.3,0.00324,1e-05,0.30192]
[1779732614963,39.83,77581.33,51.3,0.0033,1e-05,0.30726]
[1779732615107,39.83,77581.33,51.3,0.0033,1e-05,0.30726]
[1779732618704,39.83,77591.36,51.3,0.00338,1e-05,0.31419]
[1779732621079,39.83,77591.64,51.3,0.00338,1e-05,0.31438]
[1779732621223,39.83,77591.64,51.3,0.00338,1e-05,0.31438]
[1779732625193,39.83,77595.8,51.3,0.00342,1e-05,0.3173]
[1779732625273,39.83,77595.8,51.3,0.00342,1e-05,0.3173]
[1779732630791,39.83,77597.93,51.3,0.00344,1e-05,0.3188]
[1779732635826,39.83,77599.88,51.3,0.00344,1e-05,0.31857]
[1779732637178,39.83,77599.88,51.3,0.00344,1e-05,0.31857]
[1779732640657,39.83,77599.34,51.3,0.00343,1e-05,0.31819]
[1779732645896,39.83,77599.43,51.3,0.00343,1e-05,0.31825]
[1779732648917,39.83,77586.94,51.3,0.00333,1e-05,0.30955]
[1779732654959,39.83,77586.29,51.3,0.00332,1e-05,0.3091]
[1779732655783,39.83,77586.29,51.3,0.00332,1e-05,0.3091]
[1779732655923,39.83,77586.29,51.3,0.00332,1e-05,0.3091]
[1779732656952,39.83,77586.29,51.3,0.00332,1e-05,0.3091]
[1779732657104,39.83,77586.29,51.3,0.00332,1e-05,0.3091]
[1779732670065,39.83,77580.68,51.3,0.00328,1e-05,0.30527]
[1779732673354,39.83,77580.75,51.3,0.00328,1e-05,0.30531]
[1779732673499,39.83,77580.75,51.3,0.00328,1e-05,0.30531]
[1779732673673,39.83,77580.75,51.3,0.00328,1e-05,0.30531]
[1779732673815,39.83,77580.75,51.3,0.00328,1e-05,0.30531]
[1779732685170,39.83,77579.49,51.3,0.00327,1e-05,0.30446]
[1779732688890,39.83,77580.14,51.3,0.00327,1e-05,0.3049]
[1779732689032,39.83,77580.14,51.3,0.00327,1e-05,0.3049]
[1779732690548,39.83,77580.02,51.3,0.00327,1e-05,0.30482]
[1779732690691,39.83,77580.02,51.3,0.00327,1e-05,0.30482]
[1779732703787,39.83,77580.08,51.3,0.00326,1e-05,0.30331]
[1779732703931,39.83,77580.08,51.3,0.00326,1e-05,0.30331]
[1779732706602,39.83,77580.23,51.3,0.00326,1e-05,0.30341]
[1779732706746,39.83,77580.23,51.3,0.00326,1e-05,0.30341]
[1779732714373,39.83,77580.73,51.3,0.00326,1e-05,0.30375]
[1779732718197,39.83,77580.4,51.3,0.00326,1e-05,0.30353]
[1779732718338,39.83,77580.4,51.3,0.00326,1e-05,0.30353]
[1779732722965,39.83,77580.38,51.3,0.00326,1e-05,0.30351]
[1779732723106,39.83,77580.38,51.3,0.00326,1e-05,0.30351]
[1779732729478,39.83,77580.26,51.3,0.00326,1e-05,0.30343]
[1779732731913,39.83,77584.68,51.3,0.00329,1e-05,0.30644]
[1779732732068,39.83,77584.68,51.3,0.00329,1e-05,0.30644]
[1779732738541,39.83,77593.9,51.3,0.00337,1e-05,0.31279]
[1779732739759,39.83,77593.9,51.3,0.00337,1e-05,0.31279]
[1779732739901,39.83,77593.9,51.3,0.00337,1e-05,0.31279]
[1779732745903,39.83,77594.04,51.3,0.00337,1e-05,0.31288]
[1779732746045,39.83,77594.04,51.3,0.00337,1e-05,0.31288]
[1779732755944,39.83,77590.91,51.3,0.00333,1e-05,0.30914]
[1779732756084,39.83,77590.91,51.3,0.00333,1e-05,0.30914]
[1779732758199,39.83,77590.91,51.3,0.00333,1e-05,0.30914]
[1779732758341,39.83,77590.91,51.3,0.00333,1e-05,0.30914]
[1779732766737,39.83,77587.96,51.3,0.0033,1e-05,0.30712]
[1779732772139,39.83,77588.2,51.3,0.00331,1e-05,0.30728]
[1779732772279,39.83,77588.2,51.3,0.00331,1e-05,0.30728]
[1779732772854,39.83,77585.05,51.3,0.00328,1e-05,0.30513]
[1779732773004,39.83,77585.05,51.3,0.00328,1e-05,0.30513]
[1779732782851,39.83,77581.76,51.3,0.00325,1e-05,0.3029]
[1779732783932,39.83,77581.76,51.3,0.00325,1e-05,0.3029]
[1779732784077,39.83,77581.76,51.3,0.00325,1e-05,0.3029]
[1779732788225,39.83,77581.76,51.3,0.00325,1e-05,0.3029]
[1779732788366,39.83,77581.76,51.3,0.00325,1e-05,0.3029]
[1779732797068,39.83,77581.84,51.3,0.00325,1e-05,0.30295]
[1779732797214,39.83,77581.84,51.3,0.00325,1e-05,0.30295]
[1779732800099,39.83,77581.84,51.3,0.00325,1e-05,0.30295]
[1779732804540,39.83,77581.92,51.3,0.00325,1e-05,0.30301]
[1779732804680,39.83,77581.92,51.3,0.00325,1e-05,0.30301]
[1779732809579,39.83,77581.83,51.3,0.00325,1e-05,0.30295]
[1779732809724,39.83,77581.83,51.3,0.00325,1e-05,0.30295]
[1779732820115,39.83,77581.95,51.3,0.00324,1e-05,0.30148]
[1779732820257,39.83,77581.95,51.3,0.00324,1e-05,0.30148]
[1779732823471,39.83,77586.33,51.3,0.00327,1e-05,0.30445]
[1779732823617,39.83,77586.44,51.3,0.00327,1e-05,0.30452]
[1779732829176,39.83,77585.79,51.3,0.00327,1e-05,0.30408]
[1779732834211,39.83,77581.9,51.3,0.00324,1e-05,0.30145]
[1779732835443,39.83,77581.9,51.3,0.00324,1e-05,0.30145]
[1779732835591,39.83,77581.57,51.3,0.00324,1e-05,0.30123]
[1779732836421,39.83,77581.57,51.3,0.00324,1e-05,0.30123]
[1779732836580,39.83,77581.55,51.3,0.00324,1e-05,0.30121]
[1779732843274,39.83,77581.89,51.3,0.00324,1e-05,0.30144]
[1779732848280,39.83,77581.93,51.3,0.00324,1e-05,0.30147]
[1779732848708,39.83,77581.93,51.3,0.00324,1e-05,0.30147]
[1779732849844,39.83,77581.93,51.3,0.00324,1e-05,0.30147]
[1779732850002,39.83,77581.93,51.3,0.00324,1e-05,0.30147]
[1779732851783,39.83,77581.93,51.3,0.00324,1e-05,0.30147]
[1779732851923,39.83,77581.93,51.3,0.00324,1e-05,0.30147]
[1779732856067,39.83,77582.13,51.3,0.00324,1e-05,0.3016]
[1779732858436,39.83,77582.13,51.3,0.00324,1e-05,0.3016]
[1779732859569,39.83,77582.13,51.3,0.00324,1e-05,0.3016]
[1779732862642,39.83,77582.13,51.3,0.00324,1e-05,0.3016]
[1779732862784,39.83,77582.13,51.3,0.00324,1e-05,0.3016]
[1779732868289,39.83,77582.13,51.3,0.00324,1e-05,0.3016]
[1779732868431,39.83,77582.13,51.3,0.00324,1e-05,0.3016]
[1779732875499,39.83,77582.13,51.3,0.00322,1e-05,0.30006]
[1779732877202,39.83,77582.13,51.3,0.00322,1e-05,0.30006]
[1779732877350,39.83,77582.13,51.3,0.00322,1e-05,0.30006]
[1779732882930,39.83,77581.42,51.3,0.00322,1e-05,0.29958]
[1779732884805,39.83,77581.35,51.3,0.00322,1e-05,0.29954]
[1779732884949,39.83,77581.35,51.3,0.00322,1e-05,0.29954]
[1779732885466,39.83,77581.35,51.3,0.00322,1e-05,0.29954]
[1779732888321,39.83,77581.35,51.3,0.00322,1e-05,0.29954]
[1779732889139,39.83,77581.15,51.3,0.00322,1e-05,0.2994]
[1779732889533,39.83,77581.15,51.3,0.00322,1e-05,0.2994]
[1779732890409,39.83,77581.15,51.3,0.00322,1e-05,0.2994]
[1779732890468,39.83,77581.15,51.3,0.00322,1e-05,0.2994]
[1779732890552,39.83,77580.93,51.3,0.00321,1e-05,0.29926]
[1779732895639,39.83,77576.33,51.3,0.00318,1e-05,0.29619]
[1779732901187,39.83,77575.67,51.3,0.00317,1e-05,0.29575]
[1779732901333,39.83,77575.67,51.3,0.00317,1e-05,0.29575]
[1779732903549,39.83,77575.8,51.3,0.00317,1e-05,0.29584]
[1779732903708,39.83,77576.13,51.3,0.00318,1e-05,0.29606]
[1779732909736,39.83,77581.25,51.3,0.00322,1e-05,0.29947]
[1779732915373,39.83,77580.51,51.3,0.00321,1e-05,0.29898]
[1779732915516,39.83,77580.51,51.3,0.00321,1e-05,0.29898]
[1779732917560,39.83,77580.43,51.3,0.00321,1e-05,0.29892]
[1779732917701,39.83,77580.43,51.3,0.00321,1e-05,0.29892]
[1779732922828,39.83,77580.45,51.3,0.00321,1e-05,0.29894]
[1779732924079,39.83,77580.45,51.3,0.00321,1e-05,0.29894]
[1779732924217,39.83,77580.45,51.3,0.00321,1e-05,0.29894]
[1779732929877,39.83,77579.93,51.3,0.00321,1e-05,0.29859]
[1779732934912,39.83,77579.89,51.3,0.00319,1e-05,0.29703]
[1779732935853,39.83,77579.89,51.3,0.00319,1e-05,0.29703]
[1779732939081,39.83,77579.82,51.3,0.00319,1e-05,0.29698]
[1779732945993,39.83,77579.82,51.3,0.00319,1e-05,0.29698]
[1779732954098,39.83,77579.78,51.3,0.00319,1e-05,0.29696]
[1779732954239,39.83,77579.78,51.3,0.00319,1e-05,0.29696]
[1779732957078,39.83,77579.74,51.3,0.00319,1e-05,0.29693]
[1779732957225,39.83,77579.74,51.3,0.00319,1e-05,0.29693]
[1779732966135,39.83,77578.04,51.3,0.00318,1e-05,0.2958]
[1779732970483,39.83,77577.54,51.3,0.00317,1e-05,0.29547]
[1779732970630,39.83,77577.26,51.3,0.00317,1e-05,0.29528]
[1779732971151,39.83,77577.26,51.3,0.00317,1e-05,0.29528]
[1779732971292,39.83,77577.26,51.3,0.00317,1e-05,0.29528]
[1779732977213,39.83,77577.28,51.3,0.00317,1e-05,0.2953]
[1779732983255,39.83,77577.5,51.3,0.00317,1e-05,0.29544]
[1779732984818,39.83,77577.3,51.3,0.00317,1e-05,0.29531]
[1779732984967,39.83,77577.3,51.3,0.00317,1e-05,0.29531]
[1779732988198,39.83,77577.32,51.3,0.00317,1e-05,0.29532]
[1779732988339,39.83,77577.32,51.3,0.00317,1e-05,0.29532]
[1779732995339,39.83,77579.13,51.3,0.00317,1e-05,0.295]
[1779733001383,39.83,77579.38,51.3,0.00317,1e-05,0.29516]
[1779733002209,39.83,77579.38,51.3,0.00317,1e-05,0.29516]
[1779733002358,39.83,77579.38,51.3,0.00317,1e-05,0.29516]
[1779733004898,39.83,77579.42,51.3,0.00317,1e-05,0.29519]
[1779733005042,39.83,77579.42,51.3,0.00317,1e-05,0.29519]
[1779733010446,39.83,77579.61,51.3,0.00317,1e-05,0.29532]
[1779733015450,39.83,77579.81,51.3,0.00317,1e-05,0.29545]
[1779733015972,39.83,77579.81,51.3,0.00317,1e-05,0.29545]
[1779733016117,39.83,77579.81,51.3,0.00317,1e-05,0.29545]
[1779733021613,39.83,77579.27,51.3,0.00317,1e-05,0.29509]
[1779733021753,39.83,77579.27,51.3,0.00317,1e-05,0.29509]
[1779733027565,39.83,77581.58,51.3,0.00319,1e-05,0.29663]
[1779733028212,39.83,77581.58,51.3,0.00319,1e-05,0.29663]
[1779733028353,39.83,77581.58,51.3,0.00319,1e-05,0.29663]
[1779733037634,39.83,77584.84,51.3,0.00321,1e-05,0.2988]
[1779733038402,39.83,77584.84,51.3,0.00321,1e-05,0.2988]
[1779733038545,39.83,77584.84,51.3,0.00321,1e-05,0.2988]
[1779733044714,39.83,77587.77,51.3,0.00324,1e-05,0.30077]
[1779733044878,39.83,77587.77,51.3,0.00324,1e-05,0.30077]
[1779733052739,39.83,77587.71,51.3,0.00322,1e-05,0.29919]
[1779733054818,39.83,77587.7,51.3,0.00322,1e-05,0.29918]
[1779733054958,39.83,77587.7,51.3,0.00322,1e-05,0.29918]
[1779733058507,39.83,77587.92,51.3,0.00322,1e-05,0.29933]
[1779733058652,39.83,77587.92,51.3,0.00322,1e-05,0.29933]
[1779733063816,39.83,77589.55,51.3,0.00323,1e-05,0.30042]
[1779733071290,39.83,77589.08,51.3,0.00323,1e-05,0.30011]
[1779733071430,39.83,77589.08,51.3,0.00323,1e-05,0.30011]
[1779733073066,39.83,77589.08,51.3,0.00323,1e-05,0.30011]
[1779733073208,39.83,77589.08,51.3,0.00323,1e-05,0.30011]
[1779733081943,39.83,77589.04,51.3,0.00323,1e-05,0.30008]
[1779733084806,39.83,77589.04,51.3,0.00323,1e-05,0.30008]
[1779733084958,39.83,77589.04,51.3,0.00323,1e-05,0.30008]
[1779733087733,39.83,77589.36,51.3,0.00323,1e-05,0.3003]
[1779733087874,39.83,77589.59,51.3,0.00323,1e-05,0.30045]
[1779733093021,39.83,77589.61,51.3,0.00324,1e-05,0.30046]
[1779733098056,39.83,77589.22,51.3,0.00323,1e-05,0.3002]
[1779733099887,39.83,77589.22,51.3,0.00323,1e-05,0.3002]
[1779733100031,39.83,77589.22,51.3,0.00323,1e-05,0.3002]
[1779733103635,39.83,77589.15,51.3,0.00323,1e-05,0.30015]
[1779733103775,39.83,77589.22,51.3,0.00323,1e-05,0.3002]
[1779733111557,39.83,77589.31,51.3,0.00323,1e-05,0.30026]
[1779733111704,39.83,77589.31,51.3,0.00323,1e-05,0.30026]
[1779733118196,39.83,77587.52,51.3,0.0032,1e-05,0.29752]
[1779733119530,39.83,77587.52,51.3,0.0032,1e-05,0.29752]
[1779733119671,39.83,77587.52,51.3,0.0032,1e-05,0.29752]
[1779733124586,39.83,77587.46,51.3,0.0032,1e-05,0.29748]
[1779733124728,39.83,77587.46,51.3,0.0032,1e-05,0.29748]
[1779733134308,39.83,77590.65,51.3,0.00323,1e-05,0.29962]
[1779733135150,39.83,77590.65,51.3,0.00323,1e-05,0.29962]
[1779733135293,39.83,77590.65,51.3,0.00323,1e-05,0.29962]
[1779733138435,39.83,77589.05,51.3,0.00321,1e-05,0.29854]
[1779733138584,39.83,77589.05,51.3,0.00321,1e-05,0.29854]
[1779733146391,39.83,77592.47,51.3,0.00324,1e-05,0.30084]
[1779733151028,39.83,77593.07,51.3,0.00325,1e-05,0.30125]
[1779733151171,39.83,77593.07,51.3,0.00325,1e-05,0.30125]
[1779733153068,39.83,77592.81,51.3,0.00324,1e-05,0.30107]
[1779733153211,39.83,77592.81,51.3,0.00324,1e-05,0.30107]
[1779733159482,39.83,77571.5,51.3,0.00308,1e-05,0.28699]
[1779733160423,39.83,77571.5,51.3,0.00308,1e-05,0.28699]
[1779733160797,39.83,77571.5,51.3,0.00308,1e-05,0.28699]
[1779733161444,39.83,77571.28,51.3,0.00308,1e-05,0.28684]
[1779733166751,39.83,77570.37,51.3,0.00307,1e-05,0.28625]
[1779733166893,39.83,77570.5,51.3,0.00307,1e-05,0.28634]
[1779733167420,39.83,77570.5,51.3,0.00307,1e-05,0.28634]
[1779733167563,39.83,77570.5,51.3,0.00307,1e-05,0.28634]
[1779733173581,39.83,77567.77,51.3,0.00303,1e-05,0.2831]
[1779733178616,39.83,77567.44,51.3,0.00303,1e-05,0.28289]
[1779733181793,39.83,77566.58,51.3,0.00302,1e-05,0.28234]
[1779733181935,39.83,77566.58,51.3,0.00302,1e-05,0.28234]
[1779733182592,39.83,77566.58,51.3,0.00302,1e-05,0.28234]
[1779733182738,39.83,77566.58,51.3,0.00302,1e-05,0.28234]
[1779733188686,39.83,77566.5,51.3,0.00302,1e-05,0.28228]
[1779733195046,39.83,77566.23,51.3,0.00302,1e-05,0.28211]
[1779733195188,39.83,77566.23,51.3,0.00302,1e-05,0.28211]
[1779733198234,39.83,77563.19,51.3,0.003,1e-05,0.28018]
[1779733198375,39.83,77563.19,51.3,0.003,1e-05,0.28018]
[1779733207822,39.83,77559.29,51.3,0.00297,1e-05,0.27771]
[1779733208055,39.83,77559.29,51.3,0.00297,1e-05,0.27771]
[1779733208270,39.83,77559.29,51.3,0.00297,1e-05,0.27771]
[1779733209836,39.83,77567.93,51.3,0.00303,1e-05,0.2832]
[1779733213958,39.83,77570.65,51.3,0.00305,1e-05,0.28495]
[1779733214104,39.83,77570.65,51.3,0.00305,1e-05,0.28495]
[1779733219906,39.83,77570.34,51.3,0.00305,1e-05,0.28475]
[1779733221900,39.83,77570.34,51.3,0.00305,1e-05,0.28475]
[1779733222042,39.83,77570.34,51.3,0.00305,1e-05,0.28475]
[1779733223934,39.83,77570.3,51.3,0.00305,1e-05,0.28472]
[1779733224118,39.83,77570.3,51.3,0.00305,1e-05,0.28472]
[1779733235532,39.83,77570.13,51.3,0.00305,1e-05,0.28461]
[1779733239731,39.83,77570.13,51.3,0.00304,1e-05,0.28313]
[1779733246097,39.83,77569.8,51.3,0.00303,1e-05,0.28292]
[1779733251860,39.83,77569.91,51.3,0.00303,1e-05,0.28299]
[1779733253203,39.83,77569.91,51.3,0.00303,1e-05,0.28299]
[1779733253344,39.83,77569.91,51.3,0.00303,1e-05,0.28299]
[1779733256020,39.83,77569.98,51.3,0.00303,1e-05,0.28303]
[1779733256163,39.83,77569.98,51.3,0.00303,1e-05,0.28303]
[1779733261725,39.83,77569.17,51.3,0.00303,1e-05,0.28251]
[1779733270389,39.83,77571.3,51.3,0.00304,1e-05,0.28388]
[1779733270505,39.83,77571.3,51.3,0.00304,1e-05,0.28388]
[1779733270534,39.83,77571.3,51.3,0.00304,1e-05,0.28388]
[1779733270649,39.83,77571.3,51.3,0.00304,1e-05,0.28388]
[1779733282350,39.83,77571.21,51.3,0.00304,1e-05,0.28382]
[1779733284349,39.83,77571.4,51.3,0.00305,1e-05,0.28394]
[1779733284491,39.83,77571.4,51.3,0.00305,1e-05,0.28394]
[1779733287599,39.83,77571.4,51.3,0.00305,1e-05,0.28394]
[1779733287743,39.83,77571.4,51.3,0.00305,1e-05,0.28394]
[1779733293428,39.83,77571.4,51.3,0.00303,1e-05,0.28246]
[1779733297919,39.83,77571.4,51.3,0.00303,1e-05,0.28246]
[1779733298062,39.83,77571.44,51.3,0.00303,1e-05,0.28248]
[1779733303912,39.83,77570.96,51.3,0.00303,1e-05,0.28218]
[1779733304054,39.83,77570.96,51.3,0.00303,1e-05,0.28218]
[1779733309540,39.83,77570.78,51.3,0.00302,1e-05,0.28206]
[1779733312146,39.83,77570.78,51.3,0.00302,1e-05,0.28206]
[1779733312290,39.83,77570.78,51.3,0.00302,1e-05,0.28206]
[1779733319610,39.83,77570.78,51.3,0.00302,1e-05,0.28206]
[1779733320778,39.83,77570.78,51.3,0.00302,1e-05,0.28206]
[1779733320920,39.83,77570.78,51.3,0.00302,1e-05,0.28206]
[1779733327252,39.83,77570.7,51.3,0.00302,1e-05,0.28201]
[1779733327461,39.83,77570.7,51.3,0.00302,1e-05,0.28201]
[1779733336712,39.83,77571.04,51.3,0.00303,1e-05,0.28223]
[1779733336852,39.83,77571.04,51.3,0.00303,1e-05,0.28223]
[1779733340492,39.83,77570.99,51.3,0.00303,1e-05,0.2822]
[1779733340635,39.83,77570.99,51.3,0.00303,1e-05,0.2822]
[1779733349820,39.83,77571.52,51.3,0.00303,1e-05,0.28254]
[1779733352641,39.83,77571.41,51.3,0.00303,1e-05,0.28247]
[1779733352783,39.83,77571.41,51.3,0.00303,1e-05,0.28247]
[1779733354747,39.83,77571.77,51.3,0.00302,1e-05,0.28122]
[1779733354890,39.83,77571.77,51.3,0.00302,1e-05,0.28122]
[1779733360897,39.83,77563.45,51.3,0.00295,1e-05,0.27596]
[1779733363918,39.83,77545.64,51.3,0.00283,1e-05,0.26498]
[1779733365932,39.83,77535.56,51.3,0.00275,1e-05,0.25893]
[1779733367828,39.83,77535.08,51.3,0.00275,1e-05,0.25865]
[1779733367975,39.83,77535.08,51.3,0.00275,1e-05,0.25865]
[1779733368397,39.83,77534.91,51.3,0.00275,1e-05,0.25855]
[1779733368538,39.83,77534.91,51.3,0.00275,1e-05,0.25855]
[1779733369965,39.83,77544.47,51.3,0.00282,1e-05,0.26427]
[1779733375000,39.83,77547.87,51.3,0.00284,1e-05,0.26633]
[1779733379337,39.83,77550.14,51.3,0.00286,1e-05,0.26772]
[1779733379480,39.83,77550.14,51.3,0.00286,1e-05,0.26772]
[1779733384469,39.83,77550.06,51.3,0.00286,1e-05,0.26767]
[1779733384611,39.83,77550.06,51.3,0.00286,1e-05,0.26767]
[1779733391113,39.83,77549.97,51.3,0.00286,1e-05,0.26761]
[1779733392187,39.83,77549.97,51.3,0.00286,1e-05,0.26761]
[1779733392328,39.83,77549.97,51.3,0.00286,1e-05,0.26761]
[1779733399858,39.83,77549.98,51.3,0.00286,1e-05,0.26762]
[1779733399999,39.83,77549.98,51.3,0.00286,1e-05,0.26762]
[1779733404653,39.83,77550.08,51.3,0.00286,1e-05,0.26768]
[1779733404795,39.83,77550.08,51.3,0.00286,1e-05,0.26768]
[1779733412264,39.83,77550.12,51.3,0.00284,1e-05,0.26628]
[1779733415516,39.83,77550.21,51.3,0.00284,1e-05,0.26634]
[1779733415667,39.83,77550.21,51.3,0.00284,1e-05,0.26634]
[1779733417505,39.83,77550.21,51.3,0.00284,1e-05,0.26634]
[1779733417650,39.83,77550.21,51.3,0.00284,1e-05,0.26634]
[1779733423340,39.83,77550.29,51.3,0.00284,1e-05,0.26639]
[1779733428376,39.83,77542.74,51.3,0.00279,1e-05,0.26182]
[1779733430574,39.83,77541.82,51.3,0.00278,1e-05,0.26127]
[1779733430721,39.83,77541.82,51.3,0.00278,1e-05,0.26127]
[1779733431154,39.83,77541.78,51.3,0.00278,1e-05,0.26125]
[1779733431297,39.83,77541.78,51.3,0.00278,1e-05,0.26125]
[1779733441467,39.83,77540.52,51.3,0.00277,1e-05,0.2605]
[1779733447509,39.83,77540.58,51.3,0.00277,1e-05,0.26053]
[1779733448441,39.83,77540.58,51.3,0.00277,1e-05,0.26053]
[1779733448586,39.83,77540.58,51.3,0.00277,1e-05,0.26053]
[1779733449482,39.83,77544.09,51.3,0.0028,1e-05,0.26264]
[1779733449624,39.83,77544.09,51.3,0.0028,1e-05,0.26264]
[1779733460707,39.83,77545.07,51.3,0.00281,1e-05,0.26323]
[1779733460878,39.83,77545.07,51.3,0.00281,1e-05,0.26323]
[1779733464749,39.83,77545.07,51.3,0.00281,1e-05,0.26323]
[1779733464888,39.83,77545.07,51.3,0.00281,1e-05,0.26323]
[1779733465063,39.83,77545.07,51.3,0.00281,1e-05,0.26323]
[1779733470671,39.83,77543.7,51.3,0.0028,1e-05,0.2624]
[1779733472869,39.83,77543.7,51.3,0.0028,1e-05,0.2624]
[1779733473011,39.83,77543.7,51.3,0.0028,1e-05,0.2624]
[1779733480572,39.83,77549.35,51.3,0.00282,1e-05,0.2644]
[1779733480714,39.83,77549.35,51.3,0.00282,1e-05,0.2644]
[1779733480863,39.83,77549.35,51.3,0.00282,1e-05,0.2644]
[1779733481613,39.83,77549.85,51.3,0.00283,1e-05,0.2647]
[1779733483300,39.83,77549.99,51.3,0.00283,1e-05,0.26479]
[1779733484319,39.83,77549.95,51.3,0.00283,1e-05,0.26476]
[1779733484466,39.83,77549.95,51.3,0.00283,1e-05,0.26476]
[1779733489422,39.83,77549.23,51.3,0.00282,1e-05,0.26433]
[1779733494839,39.83,77548.51,51.3,0.00282,1e-05,0.26389]
[1779733496268,39.83,77548.54,51.3,0.00282,1e-05,0.26391]
[1779733496410,39.83,77548.54,51.3,0.00282,1e-05,0.26391]
[1779733496449,39.83,77548.54,51.3,0.00282,1e-05,0.26391]
[1779733496592,39.83,77548.54,51.3,0.00282,1e-05,0.26391]
[1779733505916,39.83,77548.61,51.3,0.00282,1e-05,0.26395]
[1779733508616,39.83,77548.58,51.3,0.00282,1e-05,0.26394]
[1779733508759,39.83,77548.58,51.3,0.00282,1e-05,0.26394]
[1779733512458,39.83,77548.61,51.3,0.00282,1e-05,0.26395]
[1779733512600,39.83,77548.61,51.3,0.00282,1e-05,0.26395]
[1779733513348,39.83,77548.65,51.3,0.00282,1e-05,0.26398]
[1779733520071,39.83,77548.65,51.3,0.00282,1e-05,0.26398]
[1779733520212,39.83,77548.65,51.3,0.00282,1e-05,0.26398]
[1779733525752,39.83,77549.27,51.3,0.00282,1e-05,0.26435]
[1779733526191,39.83,77549.27,51.3,0.00282,1e-05,0.26435]
[1779733535137,39.83,77549.32,51.3,0.00281,1e-05,0.26297]
[1779733537319,39.83,77549.32,51.3,0.00281,1e-05,0.26297]
[1779733540599,39.83,77549.32,51.3,0.00281,1e-05,0.26297]
[1779733553152,39.83,77549.32,51.3,0.00281,1e-05,0.26297]
[1779733555344,39.83,77549.44,51.3,0.00281,1e-05,0.26305]
[1779733555487,39.83,77549.44,51.3,0.00281,1e-05,0.26305]
[1779733557634,39.83,77549.87,51.3,0.00281,1e-05,0.2633]
[1779733557774,39.83,77549.87,51.3,0.00281,1e-05,0.2633]
[1779733565353,39.83,77549.97,51.3,0.00281,1e-05,0.26336]
[1779733570326,39.83,77549.89,51.3,0.00281,1e-05,0.26332]
[1779733570470,39.83,77549.89,51.3,0.00281,1e-05,0.26332]
[1779733572885,39.83,77549.89,51.3,0.00281,1e-05,0.26332]
[1779733573026,39.83,77549.89,51.3,0.00281,1e-05,0.26332]
[1779733583073,39.83,77549.78,51.3,0.00281,1e-05,0.26325]
[1779733583225,39.83,77549.78,51.3,0.00281,1e-05,0.26325]
[1779733589302,39.83,77549.78,51.3,0.00281,1e-05,0.26325]
[1779733589448,39.83,77549.78,51.3,0.00281,1e-05,0.26325]
[1779733595985,39.83,77549.85,51.3,0.0028,1e-05,0.26189]
[1779733596127,39.83,77549.85,51.3,0.0028,1e-05,0.26189]
[1779733601604,39.83,77550.31,51.3,0.0028,1e-05,0.26216]
[1779733606734,39.83,77550.42,51.3,0.0028,1e-05,0.26223]
[1779733606910,39.83,77550.42,51.3,0.0028,1e-05,0.26223]
[1779733608212,39.83,77550.34,51.3,0.0028,1e-05,0.26218]
[1779733608355,39.83,77550.53,51.3,0.0028,1e-05,0.26229]
[1779733614701,39.83,77549.63,51.3,0.00279,1e-05,0.26175]
[1779733621166,39.83,77549.63,51.3,0.00279,1e-05,0.26175]
[1779733621309,39.83,77549.63,51.3,0.00279,1e-05,0.26175]
[1779733622836,39.83,77552.01,51.3,0.00281,1e-05,0.26319]
[1779733622980,39.83,77552.01,51.3,0.00281,1e-05,0.26319]
[1779733625955,39.83,77556.4,51.3,0.00284,1e-05,0.26585]
[1779733626455,39.83,77556.89,51.3,0.00285,1e-05,0.26614]
[1779733631815,39.83,77557.19,51.3,0.00285,1e-05,0.26633]
[1779733634475,39.83,77557.2,51.3,0.00285,1e-05,0.26633]
[1779733634621,39.83,77557.2,51.3,0.00285,1e-05,0.26633]
[1779733638834,39.83,77556.38,51.3,0.00284,1e-05,0.26583]
[1779733638974,39.83,77556.38,51.3,0.00284,1e-05,0.26583]
[1779733646773,39.83,77556.58,51.3,0.00284,1e-05,0.26596]
[1779733646919,39.83,77556.58,51.3,0.00284,1e-05,0.26596]
[1779733651956,39.83,77556.65,51.3,0.00283,1e-05,0.26458]
[1779733655833,39.83,77563.32,51.3,0.00288,1e-05,0.26865]
[1779733655982,39.83,77563.32,51.3,0.00288,1e-05,0.26865]
[1779733659041,39.83,77564.22,51.3,0.00288,1e-05,0.2692]
[1779733659185,39.83,77564.22,51.3,0.00288,1e-05,0.2692]
[1779733667068,39.83,77564.07,51.3,0.00288,1e-05,0.26911]
[1779733671641,39.83,77566.92,51.3,0.0029,1e-05,0.27087]
[1779733671783,39.83,77566.92,51.3,0.0029,1e-05,0.27087]
[1779733671797,39.83,77566.92,51.3,0.0029,1e-05,0.27087]
[1779733671942,39.83,77566.92,51.3,0.0029,1e-05,0.27087]
[1779733677139,39.83,77567.18,51.3,0.00291,1e-05,0.27103]
[1779733684900,39.83,77567.71,51.3,0.00291,1e-05,0.27136]
[1779733685047,39.83,77567.71,51.3,0.00291,1e-05,0.27136]
[1779733687340,39.83,77567.71,51.3,0.00291,1e-05,0.27136]
[1779733687483,39.83,77567.71,51.3,0.00291,1e-05,0.27136]
[1779733693250,39.83,77567.69,51.3,0.00291,1e-05,0.27135]
[1779733697562,39.83,77568.05,51.3,0.00291,1e-05,0.27157]
[1779733697706,39.83,77568.05,51.3,0.00291,1e-05,0.27157]
[1779733701257,39.83,77568.34,51.3,0.00291,1e-05,0.27175]
[1779733703021,39.83,77568.34,51.3,0.00291,1e-05,0.27175]
[1779733703164,39.83,77568.34,51.3,0.00291,1e-05,0.27175]
[1779733704991,39.83,77568.34,51.3,0.00291,1e-05,0.27175]
[1779733709510,39.83,77568.38,51.3,0.00291,1e-05,0.27177]
[1779733709659,39.83,77568.38,51.3,0.00291,1e-05,0.27177]
[1779733716415,39.83,77567.56,51.3,0.00289,1e-05,0.26982]
[1779733719373,39.83,77567.56,51.3,0.00289,1e-05,0.26982]
[1779733719517,39.83,77567.42,51.3,0.00289,1e-05,0.26974]
[1779733722189,39.83,77567.66,51.3,0.00289,1e-05,0.26988]
[1779733722342,39.83,77567.66,51.3,0.00289,1e-05,0.26988]
[1779733727093,39.83,77568.05,51.3,0.0029,1e-05,0.27013]
[1779733727542,39.83,77568.11,51.3,0.0029,1e-05,0.27016]
[1779733729340,39.83,77568.11,51.3,0.0029,1e-05,0.27016]
[1779733730421,39.83,77568.11,51.3,0.0029,1e-05,0.27016]
[1779733734783,39.83,77569.32,51.3,0.00291,1e-05,0.27091]
[1779733734805,39.83,77569.32,51.3,0.00291,1e-05,0.27091]
[1779733734926,39.83,77569.32,51.3,0.00291,1e-05,0.27091]
[1779733734951,39.83,77569.32,51.3,0.00291,1e-05,0.27091]
[1779733740584,39.83,77570.36,51.3,0.00291,1e-05,0.27156]
[1779733745618,39.83,77570.55,51.3,0.00292,1e-05,0.27167]
[1779733746981,39.83,77570.55,51.3,0.00292,1e-05,0.27167]
[1779733747124,39.83,77570.55,51.3,0.00292,1e-05,0.27167]
[1779733751177,39.83,77570.61,51.3,0.00292,1e-05,0.27171]
[1779733751328,39.83,77570.61,51.3,0.00292,1e-05,0.27171]
[1779733759392,39.83,77568.5,51.3,0.0029,1e-05,0.2704]
[1779733759535,39.83,77568.5,51.3,0.0029,1e-05,0.2704]
[1779733761404,39.83,77568.5,51.3,0.0029,1e-05,0.2704]
[1779733766571,39.83,77568.9,51.3,0.0029,1e-05,0.27065]
[1779733766713,39.83,77568.9,51.3,0.0029,1e-05,0.27065]
[1779733770650,39.83,77568.9,51.3,0.0029,1e-05,0.27065]
[1779733770794,39.83,77568.9,51.3,0.0029,1e-05,0.27065]
[1779733775529,39.83,77568.9,51.3,0.0029,1e-05,0.27065]
[1779733780864,39.83,77569.17,51.3,0.00289,1e-05,0.26938]
[1779733783034,39.83,77569.1,51.3,0.00289,1e-05,0.26933]
[1779733783036,39.83,77569.1,51.3,0.00289,1e-05,0.26933]
[1779733783176,39.83,77569.1,51.3,0.00289,1e-05,0.26933]
[1779733783180,39.83,77569.1,51.3,0.00289,1e-05,0.26933]
[1779733785817,39.83,77569.1,51.3,0.00289,1e-05,0.26933]
[1779733790934,39.83,77569.58,51.3,0.00289,1e-05,0.26963]
[1779733795969,39.83,77571.85,51.3,0.00291,1e-05,0.27103]
[1779733796733,39.83,77571.85,51.3,0.00291,1e-05,0.27103]
[1779733796877,39.83,77571.85,51.3,0.00291,1e-05,0.27103]
[1779733797101,39.83,77571.85,51.3,0.00291,1e-05,0.27103]
[1779733797558,39.83,77574.55,51.3,0.00293,1e-05,0.27271]
[1779733798402,39.83,77574.55,51.3,0.00293,1e-05,0.27271]
[1779733798544,39.83,77577.17,51.3,0.00295,1e-05,0.27435]
[1779733804028,39.83,77579.35,51.3,0.00297,1e-05,0.27571]
[1779733808013,39.83,77579.48,51.3,0.00297,1e-05,0.2758]
[1779733808163,39.83,77579.48,51.3,0.00297,1e-05,0.2758]
[1779733814965,39.83,77580.03,51.3,0.00297,1e-05,0.27614]
[1779733815114,39.83,77580.03,51.3,0.00297,1e-05,0.27614]
[1779733819798,39.83,77574.42,51.3,0.00293,1e-05,0.27263]
[1779733819944,39.83,77574.42,51.3,0.00293,1e-05,0.27263]
[1779733826094,39.83,77573.64,51.3,0.00292,1e-05,0.27214]
[1779733826435,39.83,77573.64,51.3,0.00292,1e-05,0.27214]
[1779733834241,39.83,77573.66,51.3,0.00291,1e-05,0.27071]
[1779733837735,39.83,77573.57,51.3,0.00291,1e-05,0.27065]
[1779733841267,39.83,77573.57,51.3,0.00291,1e-05,0.27065]
[1779733842297,39.83,77560.39,51.3,0.00281,1e-05,0.26259]
[1779733853374,39.83,77558.74,51.3,0.0028,1e-05,0.2616]
[1779733855789,39.83,77558.74,51.3,0.0028,1e-05,0.2616]
[1779733855939,39.83,77558.74,51.3,0.0028,1e-05,0.2616]
[1779733857701,39.83,77558.74,51.3,0.0028,1e-05,0.2616]
[1779733857846,39.83,77558.74,51.3,0.0028,1e-05,0.2616]
[1779733863447,39.83,77557.78,51.3,0.00279,1e-05,0.26102]
[1779733868482,39.83,77556.35,51.3,0.00278,1e-05,0.26017]
[1779733871321,39.83,77552.71,51.3,0.00276,1e-05,0.258]
[1779733871463,39.83,77552.71,51.3,0.00276,1e-05,0.258]
[1779733873558,39.83,77551.39,51.3,0.00275,1e-05,0.25721]
[1779733873702,39.83,77551.39,51.3,0.00275,1e-05,0.25721]
[1779733876465,39.83,77551.91,51.3,0.00275,1e-05,0.25752]
[1779733881574,39.83,77550.85,51.3,0.00274,1e-05,0.25689]
[1779733884136,39.83,77550.66,51.3,0.00274,1e-05,0.25678]
[1779733884282,39.83,77550.66,51.3,0.00274,1e-05,0.25678]
[1779733885756,39.83,77548.85,51.3,0.00273,1e-05,0.25571]
[1779733886437,39.83,77548.85,51.3,0.00273,1e-05,0.25571]
[1779733886443,39.83,77548.85,51.3,0.00273,1e-05,0.25571]
[1779733890133,39.83,77548.84,51.3,0.00273,1e-05,0.25571]
[1779733890292,39.83,77548.84,51.3,0.00273,1e-05,0.25571]
[1779733895673,39.83,77549.28,51.3,0.00272,1e-05,0.25458]
[1779733897084,39.83,77549.28,51.3,0.00272,1e-05,0.25458]
[1779733897230,39.83,77549.28,51.3,0.00272,1e-05,0.25458]
[1779733905743,39.83,77549.77,51.3,0.00272,1e-05,0.25487]
[1779733906739,39.83,77549.77,51.3,0.00272,1e-05,0.25487]
[1779733906891,39.83,77549.77,51.3,0.00272,1e-05,0.25487]
[1779733912300,39.83,77549.77,51.3,0.00272,1e-05,0.25487]
[1779733912493,39.83,77549.77,51.3,0.00272,1e-05,0.25487]
[1779733919841,39.83,77550.02,51.3,0.00272,1e-05,0.25502]
[1779733924097,39.83,77547.99,51.3,0.00271,1e-05,0.25382]
[1779733924207,39.83,77547.99,51.3,0.00271,1e-05,0.25382]
[1779733924239,39.83,77547.99,51.3,0.00271,1e-05,0.25382]
[1779733924351,39.83,77547.99,51.3,0.00271,1e-05,0.25382]
[1779733925839,39.83,77547.99,51.3,0.00271,1e-05,0.25382]
[1779733932939,39.83,77547.15,51.3,0.0027,1e-05,0.25333]
[1779733936822,39.83,77542.36,51.3,0.00267,1e-05,0.25054]
[1779733936964,39.83,77542.36,51.3,0.00267,1e-05,0.25054]
[1779733939996,39.83,77542.4,51.3,0.00267,1e-05,0.25057]
[1779733940137,39.83,77542.4,51.3,0.00267,1e-05,0.25057]
[1779733940195,39.83,77542.4,51.3,0.00267,1e-05,0.25057]
[1779733946030,39.83,77542.52,51.3,0.00267,1e-05,0.25064]
[1779733950025,39.83,77541.6,51.3,0.00267,1e-05,0.2501]
[1779733950168,39.83,77541.6,51.3,0.00267,1e-05,0.2501]
[1779733956556,39.83,77538.47,51.3,0.00263,1e-05,0.24694]
[1779733956700,39.83,77538.06,51.3,0.00263,1e-05,0.24671]
[1779733962144,39.83,77537.98,51.3,0.00263,1e-05,0.24666]
[1779733962710,39.83,77537.98,51.3,0.00263,1e-05,0.24666]
[1779733962852,39.83,77537.98,51.3,0.00263,1e-05,0.24666]
[1779733972490,39.83,77535.12,51.3,0.00261,1e-05,0.24503]
[1779733972630,39.83,77535.12,51.3,0.00261,1e-05,0.24503]
[1779733974863,39.83,77535.05,51.3,0.00261,1e-05,0.24499]
[1779733975659,39.83,77535.05,51.3,0.00261,1e-05,0.24499]
[1779733975804,39.83,77534.97,51.3,0.00261,1e-05,0.24495]
[1779733981277,39.83,77535.98,51.3,0.00261,1e-05,0.24552]
[1779733984299,39.83,77543.92,51.3,0.00267,1e-05,0.25008]
[1779733988870,39.83,77543.96,51.3,0.00267,1e-05,0.2501]
[1779733988924,39.83,77543.96,51.3,0.00267,1e-05,0.2501]
[1779733989025,39.83,77543.96,51.3,0.00267,1e-05,0.2501]
[1779733989070,39.83,77543.96,51.3,0.00267,1e-05,0.2501]
[1779733994370,39.83,77543.3,51.3,0.00266,1e-05,0.24972]
[1779734000414,39.83,77543.44,51.3,0.00266,1e-05,0.2498]
[1779734001920,39.83,77543.44,51.3,0.00266,1e-05,0.2498]
[1779734002062,39.83,77543.44,51.3,0.00266,1e-05,0.2498]
[1779734004552,39.83,77543.89,51.3,0.00267,1e-05,0.25006]
[1779734004692,39.83,77543.89,51.3,0.00267,1e-05,0.25006]
[1779734011490,39.83,77551.91,51.3,0.00271,1e-05,0.25336]
[1779734016428,39.83,77553.94,51.3,0.00272,1e-05,0.25455]
[1779734016571,39.83,77553.94,51.3,0.00272,1e-05,0.25455]
[1779734021276,39.83,77553.86,51.3,0.00272,1e-05,0.25451]
[1779734021428,39.83,77553.86,51.3,0.00272,1e-05,0.25451]
[1779734022568,39.83,77545.37,51.3,0.00266,1e-05,0.24956]
[1779734028610,39.83,77545.57,51.3,0.00266,1e-05,0.24967]
[1779734029223,39.83,77545.57,51.3,0.00266,1e-05,0.24967]
[1779734029364,39.83,77545.57,51.3,0.00266,1e-05,0.24967]
[1779734035662,39.83,77544.84,51.3,0.00266,1e-05,0.24925]
[1779734037705,39.83,77544.84,51.3,0.00266,1e-05,0.24925]
[1779734037860,39.83,77544.94,51.3,0.00266,1e-05,0.24931]
[1779734040629,39.83,77547.4,51.3,0.00268,1e-05,0.25073]
[1779734040778,39.83,77552.63,51.3,0.00271,1e-05,0.25378]
[1779734046739,39.83,77556.62,51.3,0.00274,1e-05,0.25613]
[1779734053457,39.83,77559.02,51.3,0.00276,1e-05,0.25756]
[1779734053606,39.83,77559.02,51.3,0.00276,1e-05,0.25756]
[1779734054205,39.83,77559.06,51.3,0.00276,1e-05,0.25758]
[1779734054349,39.83,77559.06,51.3,0.00276,1e-05,0.25758]
[1779734064892,39.83,77559.6,51.3,0.00276,1e-05,0.2579]
[1779734065037,39.83,77559.6,51.3,0.00276,1e-05,0.2579]
[1779734070417,39.83,77560.11,51.3,0.00277,1e-05,0.25821]
[1779734070565,39.83,77560.11,51.3,0.00277,1e-05,0.25821]
[1779734077186,39.83,77560.34,51.3,0.00275,1e-05,0.25694]
[1779734077330,39.83,77560.34,51.3,0.00275,1e-05,0.25694]
[1779734082992,39.83,77563.38,51.3,0.00277,1e-05,0.25875]
[1779734086495,39.83,77563.52,51.3,0.00277,1e-05,0.25884]
[1779734086636,39.83,77563.52,51.3,0.00277,1e-05,0.25884]
[1779734089415,39.83,77563.51,51.3,0.00277,1e-05,0.25883]
[1779734089562,39.83,77563.51,51.3,0.00277,1e-05,0.25883]
[1779734095076,39.83,77563.72,51.3,0.00278,1e-05,0.25896]
[1779734100978,39.83,77564.2,51.3,0.00278,1e-05,0.25924]
[1779734101122,39.83,77564.2,51.3,0.00278,1e-05,0.25924]
[1779734102293,39.83,77564.2,51.3,0.00278,1e-05,0.25924]
[1779734102446,39.83,77564.2,51.3,0.00278,1e-05,0.25924]
[1779734112806,39.83,77563.21,51.3,0.00277,1e-05,0.25865]
[1779734112947,39.83,77563.21,51.3,0.00277,1e-05,0.25865]
[1779734118165,39.83,77565.76,51.3,0.00279,1e-05,0.26018]
[1779734118311,39.83,77565.76,51.3,0.00279,1e-05,0.26018]
[1779734124279,39.83,77566.12,51.3,0.00279,1e-05,0.26039]
[1779734125763,39.83,77566.12,51.3,0.00279,1e-05,0.26039]
[1779734125905,39.83,77566.2,51.3,0.00279,1e-05,0.26044]
[1779734129117,39.83,77567.63,51.3,0.0028,1e-05,0.2613]
[1779734129121,39.83,77567.63,51.3,0.0028,1e-05,0.2613]
[1779734134349,39.83,77567.56,51.3,0.00279,1e-05,0.25985]
[1779734140482,39.83,77566.41,51.3,0.00278,1e-05,0.25916]
[1779734143931,39.83,77566.09,51.3,0.00278,1e-05,0.25897]
[1779734149455,39.83,77566.09,51.3,0.00278,1e-05,0.25897]
[1779734155497,39.83,77565.35,51.3,0.00277,1e-05,0.25852]
[1779734157681,39.83,77565.35,51.3,0.00277,1e-05,0.25852]
[1779734157823,39.83,77565.35,51.3,0.00277,1e-05,0.25852]
[1779734159858,39.83,77565.35,51.3,0.00277,1e-05,0.25852]
[1779734160000,39.83,77566.02,51.3,0.00278,1e-05,0.25892]
[1779734167587,39.83,77565.46,51.3,0.00277,1e-05,0.25859]
[1779734168588,39.83,77556.13,51.3,0.00271,1e-05,0.25307]
[1779734173623,39.83,77550.17,51.3,0.00267,1e-05,0.2496]
[1779734174670,39.83,77550.17,51.3,0.00267,1e-05,0.2496]
[1779734174741,39.83,77550.17,51.3,0.00267,1e-05,0.2496]
[1779734174820,39.83,77550.17,51.3,0.00267,1e-05,0.2496]
[1779734174887,39.83,77550.17,51.3,0.00267,1e-05,0.2496]
[1779734183692,39.83,77554.02,51.3,0.00269,1e-05,0.25184]
[1779734187072,39.83,77554.43,51.3,0.0027,1e-05,0.25208]
[1779734187219,39.83,77554.43,51.3,0.0027,1e-05,0.25208]
[1779734191580,39.83,77554.32,51.3,0.0027,1e-05,0.25202]
[1779734191722,39.83,77554.32,51.3,0.0027,1e-05,0.25202]
[1779734199806,39.83,77554.03,51.3,0.00268,1e-05,0.25047]
[1779734200319,39.83,77554.03,51.3,0.00268,1e-05,0.25047]
[1779734200459,39.83,77554.03,51.3,0.00268,1e-05,0.25047]
[1779734208216,39.83,77553.96,51.3,0.00268,1e-05,0.25043]
[1779734208368,39.83,77553.96,51.3,0.00268,1e-05,0.25043]
[1779734212591,39.83,77550.9,51.3,0.00266,1e-05,0.24866]
[1779734212733,39.83,77550.9,51.3,0.00266,1e-05,0.24866]
[1779734220952,39.83,77549.57,51.3,0.00265,1e-05,0.24789]
[1779734224696,39.83,77549.42,51.3,0.00265,1e-05,0.24781]
[1779734224842,39.83,77549.42,51.3,0.00265,1e-05,0.24781]
[1779734225096,39.83,77549.42,51.3,0.00265,1e-05,0.24781]
[1779734225240,39.83,77549.42,51.3,0.00265,1e-05,0.24781]
[1779734233037,39.83,77549.7,51.3,0.00265,1e-05,0.24797]
[1779734237421,39.83,77550.72,51.3,0.00266,1e-05,0.24856]
[1779734237562,39.83,77550.72,51.3,0.00266,1e-05,0.24856]
[1779734241446,39.83,77551.12,51.3,0.00266,1e-05,0.24879]
[1779734241585,39.83,77551.12,51.3,0.00266,1e-05,0.24879]
[1779734248142,39.83,77551.12,51.3,0.00266,1e-05,0.24879]
[1779734249410,39.83,77551.12,51.3,0.00266,1e-05,0.24879]
[1779734249553,39.83,77551.12,51.3,0.00266,1e-05,0.24879]
[1779734257904,39.83,77551.12,51.3,0.00266,1e-05,0.24879]
[1779734258098,39.83,77551.12,51.3,0.00266,1e-05,0.24879]
[1779734261911,39.83,77550.65,51.3,0.00264,1e-05,0.24715]
[1779734262052,39.83,77550.99,51.3,0.00264,1e-05,0.24735]
[1779734274420,39.83,77551.03,51.3,0.00264,1e-05,0.24737]
[1779734274563,39.83,77551.03,51.3,0.00264,1e-05,0.24737]
[1779734275249,39.83,77551.03,51.3,0.00264,1e-05,0.24737]
[1779734275393,39.83,77551.03,51.3,0.00264,1e-05,0.24737]
[1779734282381,39.83,77550.96,51.3,0.00264,1e-05,0.24733]
[1779734287110,39.83,77550.96,51.3,0.00264,1e-05,0.24733]
[1779734287257,39.83,77550.96,51.3,0.00264,1e-05,0.24733]
[1779734290881,39.83,77550.96,51.3,0.00264,1e-05,0.24733]
[1779734291039,39.83,77550.96,51.3,0.00264,1e-05,0.24733]
[1779734297485,39.83,77544.47,51.3,0.0026,1e-05,0.24363]
[1779734299374,39.83,77544.13,51.3,0.0026,1e-05,0.24343]
[1779734299516,39.83,77544.13,51.3,0.0026,1e-05,0.24343]
[1779734306806,39.83,77543.69,51.3,0.0026,1e-05,0.24318]
[1779734307036,39.83,77543.69,51.3,0.0026,1e-05,0.24318]
[1779734310959,39.83,77543.69,51.3,0.0026,1e-05,0.24318]
[1779734311102,39.83,77542.87,51.3,0.00259,1e-05,0.24272]
[1779734316619,39.83,77541.83,51.3,0.00257,1e-05,0.2408]
[1779734322662,39.83,77546.62,51.3,0.0026,1e-05,0.2435]
[1779734323382,39.83,77546.62,51.3,0.0026,1e-05,0.2435]
[1779734323532,39.83,77546.62,51.3,0.0026,1e-05,0.2435]
[1779734323814,39.83,77546.62,51.3,0.0026,1e-05,0.2435]
[1779734323963,39.83,77546.62,51.3,0.0026,1e-05,0.2435]
[1779734332732,39.83,77547.63,51.3,0.00261,1e-05,0.24407]
[1779734336347,39.83,77547.7,51.3,0.00261,1e-05,0.24411]
[1779734336488,39.83,77547.7,51.3,0.00261,1e-05,0.24411]
[1779734339417,39.83,77546.89,51.3,0.0026,1e-05,0.24365]
[1779734339558,39.83,77546.89,51.3,0.0026,1e-05,0.24365]
[1779734347625,39.83,77546.47,51.3,0.0026,1e-05,0.24341]
[1779734347781,39.83,77546.47,51.3,0.0026,1e-05,0.24341]
[1779734352873,39.83,77544.31,51.3,0.00259,1e-05,0.24219]
[1779734354908,39.83,77544.31,51.3,0.00259,1e-05,0.24219]
[1779734355056,39.83,77544.31,51.3,0.00259,1e-05,0.24219]
[1779734359381,39.83,77544.28,51.3,0.00259,1e-05,0.24218]
[1779734359526,39.83,77544.28,51.3,0.00259,1e-05,0.24218]
[1779734367979,39.83,77543.93,51.3,0.00258,1e-05,0.24198]
[1779734371273,39.83,77543.95,51.3,0.00258,1e-05,0.24199]
[1779734371415,39.83,77543.95,51.3,0.00258,1e-05,0.24199]
[1779734372187,39.83,77543.89,51.3,0.00257,1e-05,0.24062]
[1779734372330,39.83,77543.89,51.3,0.00257,1e-05,0.24062]
[1779734377947,39.83,77543.95,51.3,0.00257,1e-05,0.24065]
[1779734380067,39.83,77552.06,51.3,0.00262,1e-05,0.24525]
[1779734383740,39.83,77554.51,51.3,0.00264,1e-05,0.24665]
[1779734383886,39.83,77554.51,51.3,0.00264,1e-05,0.24665]
[1779734386660,39.83,77562.43,51.3,0.00269,1e-05,0.25123]
[1779734386801,39.83,77562.43,51.3,0.00269,1e-05,0.25123]
[1779734393159,39.83,77571.46,51.3,0.00276,1e-05,0.25655]
[1779734395655,39.83,77571.74,51.3,0.00276,1e-05,0.25672]
[1779734395799,39.83,77571.74,51.3,0.00276,1e-05,0.25672]
[1779734403049,39.83,77566.25,51.3,0.00272,1e-05,0.25347]
[1779734403207,39.83,77564.31,51.3,0.00271,1e-05,0.25233]
[1779734407598,39.83,77560.65,51.3,0.00268,1e-05,0.2502]
[1779734407742,39.83,77560.65,51.3,0.00268,1e-05,0.2502]
[1779734411285,39.83,77550.92,51.3,0.00262,1e-05,0.2446]
[1779734416320,39.83,77548.09,51.3,0.0026,1e-05,0.24299]
[1779734419163,39.83,77547.5,51.3,0.00259,1e-05,0.24265]
[1779734419307,39.83,77547.5,51.3,0.00259,1e-05,0.24265]
[1779734419488,39.83,77547.5,51.3,0.00259,1e-05,0.24265]
[1779734419630,39.83,77547.5,51.3,0.00259,1e-05,0.24265]
[1779734423374,39.83,77530.78,51.3,0.00248,1e-05,0.23335]
[1779734428410,39.83,77523.2,51.3,0.00244,1e-05,0.22923]
[1779734430265,39.83,77522.32,51.3,0.00243,1e-05,0.22876]
[1779734430811,39.83,77522.32,51.3,0.00243,1e-05,0.22876]
[1779734436465,39.83,77527.85,51.3,0.00245,1e-05,0.23046]
[1779734441873,39.83,77526.71,51.3,0.00244,1e-05,0.22984]
[1779734444733,39.83,77525.47,51.3,0.00244,1e-05,0.22917]
[1779734450565,39.83,77522.78,51.3,0.00242,1e-05,0.22773]
[1779734455600,39.83,77523.28,51.3,0.00242,1e-05,0.22799]
[1779734458621,39.83,77532.58,51.3,0.00248,1e-05,0.23303]
[1779734459242,39.83,77532.58,51.3,0.00248,1e-05,0.23303]
[1779734459405,39.83,77532.58,51.3,0.00248,1e-05,0.23303]
[1779734461720,39.83,77535.01,51.3,0.0025,1e-05,0.23436]
[1779734461872,39.83,77535.01,51.3,0.0025,1e-05,0.23436]
[1779734468691,39.83,77534.94,51.3,0.0025,1e-05,0.23432]
[1779734473726,39.83,77534.74,51.3,0.0025,1e-05,0.23421]
[1779734477051,39.83,77534.75,51.3,0.0025,1e-05,0.23422]
[1779734477195,39.83,77534.75,51.3,0.0025,1e-05,0.23422]
[1779734477752,39.83,77534.13,51.3,0.00249,1e-05,0.23388]
[1779734477898,39.83,77534.13,51.3,0.00249,1e-05,0.23388]
[1779734483796,39.83,77536.07,51.3,0.0025,1e-05,0.23495]
[1779734488831,39.83,77540.26,51.3,0.00253,1e-05,0.23726]
[1779734490650,39.83,77540.21,51.3,0.00253,1e-05,0.23724]
[1779734490794,39.83,77540.21,51.3,0.00253,1e-05,0.23724]
[1779734493186,39.83,77539.87,51.3,0.00251,1e-05,0.23573]
[1779734493343,39.83,77540.06,51.3,0.00252,1e-05,0.23583]
[1779734498901,39.83,77540.43,51.3,0.00252,1e-05,0.23604]
[1779734504221,39.83,77540.46,51.3,0.00252,1e-05,0.23605]
[1779734504370,39.83,77539.89,51.3,0.00251,1e-05,0.23574]
[1779734509084,39.83,77539.82,51.3,0.00251,1e-05,0.2357]
[1779734509224,39.83,77539.82,51.3,0.00251,1e-05,0.2357]
[1779734517525,39.83,77539.44,51.3,0.00251,1e-05,0.23549]
[1779734517669,39.83,77539.44,51.3,0.00251,1e-05,0.23549]
[1779734525084,39.83,77539.01,51.3,0.00251,1e-05,0.23525]
[1779734526086,39.83,77539.01,51.3,0.00251,1e-05,0.23525]
[1779734526231,39.83,77539.01,51.3,0.00251,1e-05,0.23525]
[1779734528667,39.83,77538.88,51.3,0.00251,1e-05,0.23518]
[1779734528808,39.83,77538.88,51.3,0.00251,1e-05,0.23518]
[1779734535154,39.83,77538.73,51.3,0.00251,1e-05,0.2351]
[1779734542340,39.83,77538.9,51.3,0.00251,1e-05,0.23519]
[1779734542500,39.83,77538.9,51.3,0.00251,1e-05,0.23519]
[1779734543116,39.83,77538.9,51.3,0.00251,1e-05,0.23519]
[1779734543367,39.83,77538.9,51.3,0.00251,1e-05,0.23519]
[1779734551266,39.83,77539.0,51.3,0.0025,1e-05,0.23394]
[1779734555023,39.83,77539.15,51.3,0.0025,1e-05,0.23402]
[1779734555167,39.83,77539.15,51.3,0.0025,1e-05,0.23402]
[1779734559037,39.83,77539.03,51.3,0.0025,1e-05,0.23395]
[1779734559185,39.83,77539.03,51.3,0.0025,1e-05,0.23395]
[1779734565364,39.83,77539.32,51.3,0.0025,1e-05,0.23411]
[1779734567884,39.83,77539.34,51.3,0.0025,1e-05,0.23412]
[1779734568029,39.83,77539.34,51.3,0.0025,1e-05,0.23412]
[1779734574542,39.83,77539.45,51.3,0.0025,1e-05,0.23418]
[1779734574691,39.83,77539.45,51.3,0.0025,1e-05,0.23418]
[1779734580818,39.83,77539.61,51.3,0.0025,1e-05,0.23427]
[1779734580974,39.83,77539.61,51.3,0.0025,1e-05,0.23427]
[1779734587519,39.83,77539.69,51.3,0.0025,1e-05,0.23431]
[1779734589921,39.83,77539.62,51.3,0.0025,1e-05,0.23428]
[1779734590069,39.83,77539.62,51.3,0.0025,1e-05,0.23428]
[1779734590541,39.83,77547.43,51.3,0.00255,1e-05,0.2386]
[1779734593366,39.83,77547.56,51.3,0.00255,1e-05,0.23868]
[1779734593509,39.83,77547.56,51.3,0.00255,1e-05,0.23868]
[1779734603632,39.83,77547.45,51.3,0.00255,1e-05,0.23862]
[1779734606000,39.83,77547.45,51.3,0.00255,1e-05,0.23862]
[1779734606143,39.83,77547.45,51.3,0.00255,1e-05,0.23862]
[1779734606257,39.83,77547.45,51.3,0.00255,1e-05,0.23862]
[1779734606401,39.83,77547.63,51.3,0.00255,1e-05,0.23872]
[1779734611689,39.83,77548.64,51.3,0.00254,1e-05,0.23795]
[1779734617731,39.83,77548.65,51.3,0.00254,1e-05,0.23796]
[1779734618663,39.83,77548.65,51.3,0.00254,1e-05,0.23796]
[1779734618807,39.83,77548.65,51.3,0.00254,1e-05,0.23796]
[1779734622760,39.83,77548.57,51.3,0.00254,1e-05,0.23791]
[1779734622901,39.83,77548.57,51.3,0.00254,1e-05,0.23791]
[1779734630824,39.83,77546.55,51.3,0.00253,1e-05,0.23679]
[1779734632544,39.83,77546.55,51.3,0.00253,1e-05,0.23679]
[1779734632687,39.83,77546.55,51.3,0.00253,1e-05,0.23679]
[1779734637875,39.83,77548.66,51.3,0.00254,1e-05,0.23796]
[1779734638806,39.83,77548.66,51.3,0.00254,1e-05,0.23796]
[1779734638949,39.83,77548.66,51.3,0.00254,1e-05,0.23796]
[1779734644415,39.83,77541.36,51.3,0.0025,1e-05,0.23392]
[1779734644561,39.83,77541.36,51.3,0.0025,1e-05,0.23392]
[1779734649959,39.83,77536.72,51.3,0.00247,1e-05,0.23138]
[1779734655128,39.83,77536.21,51.3,0.00246,1e-05,0.23111]
[1779734655272,39.83,77536.21,51.3,0.00246,1e-05,0.23111]
[1779734657022,39.83,77536.21,51.3,0.00246,1e-05,0.23111]
[1779734657164,39.83,77536.21,51.3,0.00246,1e-05,0.23111]
[1779734663049,39.83,77535.66,51.3,0.00246,1e-05,0.23081]
[1779734668085,39.83,77536.39,51.3,0.00246,1e-05,0.2312]
[1779734669009,39.83,77536.39,51.3,0.00246,1e-05,0.2312]
[1779734669153,39.83,77536.39,51.3,0.00246,1e-05,0.2312]
[1779734670917,39.83,77536.76,51.3,0.00247,1e-05,0.23141]
[1779734671072,39.83,77536.76,51.3,0.00247,1e-05,0.23141]
[1779734678155,39.83,77543.85,51.3,0.0025,1e-05,0.23398]
[1779734681185,39.83,77545.25,51.3,0.00251,1e-05,0.23475]
[1779734681335,39.83,77545.25,51.3,0.00251,1e-05,0.23475]
[1779734687389,39.83,77554.13,51.3,0.00257,1e-05,0.23969]
[1779734687530,39.83,77554.04,51.3,0.00257,1e-05,0.23964]
[1779734692699,39.83,77555.5,51.3,0.00258,1e-05,0.24046]
[1779734692842,39.83,77555.5,51.3,0.00258,1e-05,0.24046]
[1779734698295,39.83,77552.25,51.3,0.00255,1e-05,0.23864]
[1779734703330,39.83,77552.03,51.3,0.00255,1e-05,0.23851]
[1779734703459,39.83,77552.03,51.3,0.00255,1e-05,0.23851]
[1779734703600,39.83,77552.03,51.3,0.00255,1e-05,0.23851]
[1779734704902,39.83,77551.68,51.3,0.00255,1e-05,0.23832]
[1779734705045,39.83,77551.68,51.3,0.00255,1e-05,0.23832]
[1779734710378,39.83,77554.6,51.3,0.00257,1e-05,0.23995]
[1779734715414,39.83,77551.82,51.3,0.00255,1e-05,0.23839]
[1779734718003,39.83,77550.12,51.3,0.00254,1e-05,0.23745]
[1779734718146,39.83,77550.12,51.3,0.00254,1e-05,0.23745]
[1779734719635,39.83,77549.7,51.3,0.00254,1e-05,0.23721]
[1779734719778,39.83,77549.7,51.3,0.00254,1e-05,0.23721]
[1779734730973,39.83,77547.56,51.3,0.00252,1e-05,0.23602]
[1779734731129,39.83,77547.56,51.3,0.00252,1e-05,0.23602]
[1779734731280,39.83,77547.56,51.3,0.00252,1e-05,0.23602]
[1779734736561,39.83,77547.23,51.3,0.00251,1e-05,0.23452]
[1779734741758,39.83,77547.23,51.3,0.00251,1e-05,0.23452]
[1779734741900,39.83,77547.23,51.3,0.00251,1e-05,0.23452]
[1779734742413,39.83,77547.23,51.3,0.00251,1e-05,0.23452]
[1779734745969,39.83,77547.25,51.3,0.00251,1e-05,0.23453]
[1779734752945,39.83,77548.08,51.3,0.00251,1e-05,0.23499]
[1779734753089,39.83,77548.08,51.3,0.00251,1e-05,0.23499]
[1779734758715,39.83,77548.08,51.3,0.00251,1e-05,0.23499]
[1779734760238,39.83,77548.08,51.3,0.00251,1e-05,0.23499]
[1779734760385,39.83,77548.08,51.3,0.00251,1e-05,0.23499]
[1779734763000,39.83,77548.08,51.3,0.00251,1e-05,0.23499]
[1779734763151,39.83,77548.08,51.3,0.00251,1e-05,0.23499]
[1779734767655,39.83,77550.8,51.3,0.00253,1e-05,0.2365]
[1779734767806,39.83,77550.8,51.3,0.00253,1e-05,0.2365]
[1779734777039,39.83,77554.74,51.3,0.00256,1e-05,0.23869]
[1779734777184,39.83,77554.74,51.3,0.00256,1e-05,0.23869]
[1779734777228,39.83,77554.74,51.3,0.00256,1e-05,0.23869]
[1779734777368,39.83,77554.74,51.3,0.00256,1e-05,0.23869]
[1779734781170,39.83,77553.64,51.3,0.00255,1e-05,0.23808]
[1779734781311,39.83,77553.64,51.3,0.00255,1e-05,0.23808]
[1779734789725,39.83,77555.34,51.3,0.00256,1e-05,0.23903]
[1779734789868,39.83,77555.34,51.3,0.00256,1e-05,0.23903]
[1779734793588,39.83,77554.44,51.3,0.00254,1e-05,0.23719]
[1779734793733,39.83,77554.44,51.3,0.00254,1e-05,0.23719]
[1779734793917,39.83,77554.44,51.3,0.00254,1e-05,0.23719]
[1779734794058,39.83,77554.44,51.3,0.00254,1e-05,0.23719]
[1779734802471,39.83,77555.33,51.3,0.00255,1e-05,0.23769]
[1779734802616,39.83,77555.28,51.3,0.00255,1e-05,0.23766]
[1779734806604,39.83,77555.28,51.3,0.00255,1e-05,0.23766]
[1779734806754,39.83,77555.28,51.3,0.00255,1e-05,0.23766]
[1779734810535,39.83,77555.5,51.3,0.00255,1e-05,0.23779]
[1779734810678,39.83,77555.5,51.3,0.00255,1e-05,0.23779]
[1779734814885,39.83,77555.5,51.3,0.00255,1e-05,0.23779]
[1779734815026,39.83,77555.5,51.3,0.00255,1e-05,0.23779]
[1779734818092,39.83,77553.29,51.3,0.00253,1e-05,0.23655]
[1779734818236,39.83,77553.29,51.3,0.00253,1e-05,0.23655]
[1779734826149,39.83,77555.94,51.3,0.00255,1e-05,0.23803]
[1779734826292,39.83,77555.94,51.3,0.00255,1e-05,0.23803]
[1779734828023,39.83,77555.78,51.3,0.00255,1e-05,0.23794]
[1779734828167,39.83,77555.78,51.3,0.00255,1e-05,0.23794]
[1779734837308,39.83,77562.37,51.3,0.00259,1e-05,0.24165]
[1779734840507,39.83,77559.87,51.3,0.00258,1e-05,0.24024]
[1779734840658,39.83,77559.88,51.3,0.00258,1e-05,0.24024]
[1779734841878,39.83,77560.05,51.3,0.00258,1e-05,0.24034]
[1779734842023,39.83,77560.05,51.3,0.00258,1e-05,0.24034]
[1779734846373,39.83,77550.8,51.3,0.00252,1e-05,0.23517]
[1779734851408,39.83,77549.44,51.3,0.00249,1e-05,0.23311]
[1779734853904,39.83,77549.44,51.3,0.00249,1e-05,0.23311]
[1779734854048,39.83,77549.44,51.3,0.00249,1e-05,0.23311]
[1779734857488,39.83,77547.2,51.3,0.00248,1e-05,0.23188]
[1779734857631,39.83,77547.16,51.3,0.00248,1e-05,0.23186]
[1779734863496,39.83,77553.82,51.3,0.00252,1e-05,0.23552]
[1779734868037,39.83,77554.74,51.3,0.00253,1e-05,0.23603]
[1779734868184,39.83,77554.74,51.3,0.00253,1e-05,0.23603]
[1779734873765,39.83,77555.34,51.3,0.00253,1e-05,0.23637]
[1779734873910,39.83,77555.34,51.3,0.00253,1e-05,0.23637]
[1779734879839,39.83,77557.88,51.3,0.00255,1e-05,0.23778]
[1779734879983,39.83,77557.88,51.3,0.00255,1e-05,0.23778]
[1779734885650,39.83,77557.88,51.3,0.00255,1e-05,0.23778]
[1779734890767,39.83,77557.87,51.3,0.00255,1e-05,0.23777]
[1779734890908,39.83,77557.87,51.3,0.00255,1e-05,0.23777]
[1779734897199,39.83,77557.87,51.3,0.00255,1e-05,0.23777]
[1779734897343,39.83,77557.87,51.3,0.00255,1e-05,0.23777]
[1779734902736,39.83,77555.04,51.3,0.00253,1e-05,0.2362]
[1779734902879,39.83,77555.04,51.3,0.00253,1e-05,0.2362]
[1779734908975,39.83,77555.04,51.3,0.00253,1e-05,0.2362]
[1779734909121,39.83,77555.04,51.3,0.00253,1e-05,0.2362]
[1779734916867,39.83,77552.55,51.3,0.0025,1e-05,0.2335]
[1779734918492,39.83,77552.55,51.3,0.0025,1e-05,0.2335]
[1779734918641,39.83,77552.55,51.3,0.0025,1e-05,0.2335]
[1779734920677,39.83,77546.93,51.3,0.00246,1e-05,0.23043]
[1779734920819,39.83,77546.93,51.3,0.00246,1e-05,0.23043]
[1779734927944,39.83,77547.13,51.3,0.00247,1e-05,0.23054]
[1779734930966,39.83,77529.68,51.3,0.00236,1e-05,0.22121]
[1779734933811,39.83,77530.49,51.3,0.00236,1e-05,0.22164]
[1779734933953,39.83,77530.49,51.3,0.00236,1e-05,0.22164]
[1779734934619,39.83,77530.49,51.3,0.00236,1e-05,0.22164]
[1779734934763,39.83,77530.74,51.3,0.00236,1e-05,0.22177]
[1779734940030,39.83,77532.26,51.3,0.00237,1e-05,0.22257]
[1779734945204,39.83,77531.76,51.3,0.00237,1e-05,0.22231]
[1779734945345,39.83,77531.76,51.3,0.00237,1e-05,0.22231]
[1779734950723,39.83,77536.22,51.3,0.0024,1e-05,0.22467]
[1779734950865,39.83,77536.22,51.3,0.0024,1e-05,0.22467]
[1779734956142,39.83,77533.31,51.3,0.00238,1e-05,0.22313]
[1779734956850,39.83,77533.31,51.3,0.00238,1e-05,0.22313]
[1779734956991,39.83,77533.31,51.3,0.00238,1e-05,0.22313]
[1779734966245,39.83,77531.67,51.3,0.00237,1e-05,0.22226]
[1779734966397,39.83,77531.67,51.3,0.00237,1e-05,0.22226]
[1779734968596,39.83,77531.92,51.3,0.00237,1e-05,0.22239]
[1779734968738,39.83,77531.92,51.3,0.00237,1e-05,0.22239]
[1779734974268,39.83,77540.65,51.3,0.00241,1e-05,0.22575]
[1779734979304,39.83,77540.19,51.3,0.00241,1e-05,0.2255]
[1779734979989,39.83,77540.19,51.3,0.00241,1e-05,0.2255]
[1779734980131,39.83,77540.19,51.3,0.00241,1e-05,0.2255]
[1779734981795,39.83,77540.54,51.3,0.00241,1e-05,0.22569]
[1779734981937,39.83,77540.54,51.3,0.00241,1e-05,0.22569]
[1779734989374,39.83,77545.24,51.3,0.00244,1e-05,0.22821]
[1779734991662,39.83,77545.26,51.3,0.00244,1e-05,0.22822]
[1779734991804,39.83,77545.26,51.3,0.00244,1e-05,0.22822]
[1779734997430,39.83,77544.79,51.3,0.00244,1e-05,0.22797]
[1779734998080,39.83,77544.79,51.3,0.00244,1e-05,0.22797]
[1779734998224,39.83,77544.79,51.3,0.00244,1e-05,0.22797]
[1779735003618,39.83,77544.49,51.3,0.00243,1e-05,0.22781]
[1779735003760,39.83,77544.49,51.3,0.00243,1e-05,0.22781]
[1779735013474,39.83,77542.37,51.3,0.00242,1e-05,0.22667]
[1779735013619,39.83,77542.37,51.3,0.00242,1e-05,0.22667]
[1779735014995,39.83,77542.37,51.3,0.00242,1e-05,0.22667]
[1779735015137,39.83,77542.37,51.3,0.00242,1e-05,0.22667]
[1779735020592,39.83,77542.3,51.3,0.00242,1e-05,0.22663]
[1779735026346,39.83,77542.05,51.3,0.00242,1e-05,0.2265]
[1779735026493,39.83,77542.05,51.3,0.00242,1e-05,0.2265]
[1779735029010,39.83,77542.72,51.3,0.00242,1e-05,0.22686]
[1779735029232,39.83,77542.72,51.3,0.00242,1e-05,0.22686]
[1779735029506,39.83,77542.72,51.3,0.00242,1e-05,0.22686]
[1779735030026,39.83,77542.94,51.3,0.00243,1e-05,0.22698]
[1779735031011,39.83,77542.94,51.3,0.00243,1e-05,0.22698]
[1779735039728,39.83,77543.73,51.3,0.00242,1e-05,0.22611]
[1779735040761,39.83,77543.73,51.3,0.00242,1e-05,0.22611]
[1779735044342,39.83,77545.2,51.3,0.00243,1e-05,0.2269]
[1779735049800,39.83,77545.15,51.3,0.00243,1e-05,0.22687]
[1779735054838,39.83,77544.99,51.3,0.00242,1e-05,0.22679]
[1779735058498,39.83,77544.72,51.3,0.00242,1e-05,0.22664]
[1779735058644,39.83,77544.72,51.3,0.00242,1e-05,0.22664]
[1779735060577,39.83,77544.88,51.3,0.00242,1e-05,0.22673]
[1779735060718,39.83,77544.88,51.3,0.00242,1e-05,0.22673]
[1779735065915,39.83,77545.11,51.3,0.00243,1e-05,0.22685]
[1779735068936,39.83,77553.07,51.3,0.00248,1e-05,0.23116]
[1779735073955,39.83,77555.72,51.3,0.00249,1e-05,0.23261]
[1779735074096,39.83,77555.72,51.3,0.00249,1e-05,0.23261]
[1779735075917,39.83,77555.72,51.3,0.00249,1e-05,0.23261]
[1779735076066,39.83,77555.72,51.3,0.00249,1e-05,0.23261]
[1779735085049,39.83,77555.92,51.3,0.00249,1e-05,0.23272]
[1779735087062,39.83,77566.32,51.3,0.00256,1e-05,0.23849]
[1779735088186,39.83,77566.32,51.3,0.00256,1e-05,0.23849]
[1779735088329,39.83,77566.32,51.3,0.00256,1e-05,0.23849]
[1779735091854,39.83,77565.81,51.3,0.00254,1e-05,0.23687]
[1779735091996,39.83,77565.81,51.3,0.00254,1e-05,0.23687]
[1779735097133,39.83,77566.03,51.3,0.00255,1e-05,0.23699]
[1779735100379,39.83,77566.12,51.3,0.00255,1e-05,0.23704]
[1779735100522,39.83,77566.12,51.3,0.00255,1e-05,0.23704]
[1779735107620,39.83,77565.4,51.3,0.00254,1e-05,0.23664]
[1779735107760,39.83,77565.4,51.3,0.00254,1e-05,0.23664]
[1779735112271,39.83,77564.79,51.3,0.00254,1e-05,0.2363]
[1779735112412,39.83,77564.79,51.3,0.00254,1e-05,0.2363]
[1779735119288,39.83,77560.22,51.3,0.00251,1e-05,0.23377]
[1779735123328,39.83,77548.0,51.3,0.00243,1e-05,0.22711]
[1779735124572,39.83,77548.0,51.3,0.00243,1e-05,0.22711]
[1779735124722,39.83,77548.0,51.3,0.00243,1e-05,0.22711]
[1779735124818,39.83,77548.0,51.3,0.00243,1e-05,0.22711]
[1779735124960,39.83,77544.81,51.3,0.00241,1e-05,0.2254]
[1779735130377,39.83,77535.46,51.3,0.00235,1e-05,0.22045]
[1779735132391,39.83,77527.48,51.3,0.0023,1e-05,0.21631]
[1779735137376,39.83,77527.2,51.3,0.0023,1e-05,0.21616]
[1779735137518,39.83,77527.2,51.3,0.0023,1e-05,0.21616]
[1779735141410,39.83,77527.26,51.3,0.0023,1e-05,0.21619]
[1779735141557,39.83,77527.26,51.3,0.0023,1e-05,0.21619]
[1779735148502,39.83,77529.07,51.3,0.00231,1e-05,0.21713]
[1779735150464,39.83,77529.23,51.3,0.00231,1e-05,0.21721]
[1779735150607,39.83,77529.23,51.3,0.00231,1e-05,0.21721]
[1779735156560,39.83,77528.9,51.3,0.0023,1e-05,0.21579]
[1779735157022,39.83,77528.9,51.3,0.0023,1e-05,0.21579]
[1779735157171,39.83,77528.9,51.3,0.0023,1e-05,0.21579]
[1779735162680,39.83,77528.75,51.3,0.0023,1e-05,0.21572]
[1779735162822,39.83,77528.75,51.3,0.0023,1e-05,0.21572]
[1779735168644,39.83,77525.81,51.3,0.00228,1e-05,0.21421]
[1779735172639,39.83,77525.12,51.3,0.00228,1e-05,0.21386]
[1779735172783,39.83,77525.12,51.3,0.00228,1e-05,0.21386]
[1779735174924,39.83,77525.16,51.3,0.00228,1e-05,0.21388]
[1779735175065,39.83,77525.16,51.3,0.00228,1e-05,0.21388]
[1779735180730,39.83,77521.55,51.3,0.00225,1e-05,0.21204]
[1779735186773,39.83,77518.48,51.3,0.00224,1e-05,0.21049]
[1779735187205,39.83,77518.48,51.3,0.00224,1e-05,0.21049]
[1779735187347,39.83,77518.48,51.3,0.00224,1e-05,0.21049]
[1779735188338,39.83,77518.48,51.3,0.00224,1e-05,0.21049]
[1779735188481,39.83,77518.48,51.3,0.00224,1e-05,0.21049]
[1779735199728,39.83,77520.22,51.3,0.00225,1e-05,0.21137]
[1779735199870,39.83,77520.22,51.3,0.00225,1e-05,0.21137]
[1779735204560,39.83,77518.0,51.3,0.00223,1e-05,0.21025]
[1779735204724,39.83,77518.0,51.3,0.00223,1e-05,0.21025]
[1779735211948,39.83,77518.0,51.3,0.00222,1e-05,0.20903]
[1779735212346,39.83,77518.0,51.3,0.00222,1e-05,0.20903]
[1779735212489,39.83,77518.0,51.3,0.00222,1e-05,0.20903]
[1779735217989,39.83,77517.83,51.3,0.00222,1e-05,0.20895]
[1779735220115,39.83,77517.83,51.3,0.00222,1e-05,0.20895]
[1779735220259,39.83,77517.83,51.3,0.00222,1e-05,0.20895]
[1779735224568,39.83,77515.75,51.3,0.00221,1e-05,0.20791]
[1779735224710,39.83,77515.75,51.3,0.00221,1e-05,0.20791]
[1779735234103,39.83,77516.77,51.3,0.00221,1e-05,0.20842]
[1779735236833,39.83,77516.77,51.3,0.00221,1e-05,0.20842]
[1779735236974,39.83,77516.77,51.3,0.00221,1e-05,0.20842]
[1779735236989,39.83,77517.1,51.3,0.00222,1e-05,0.20858]
[1779735237172,39.83,77517.1,51.3,0.00222,1e-05,0.20858]
[1779735244174,39.83,77516.28,51.3,0.00221,1e-05,0.20817]
[1779735249133,39.83,77511.59,51.3,0.00218,1e-05,0.20584]
[1779735249274,39.83,77511.59,51.3,0.00218,1e-05,0.20584]
[1779735253163,39.83,77505.6,51.3,0.00215,1e-05,0.2029]
[1779735253336,39.83,77505.6,51.3,0.00215,1e-05,0.2029]
[1779735259279,39.83,77500.77,51.3,0.00212,1e-05,0.20056]
[1779735261646,39.83,77501.04,51.3,0.00212,1e-05,0.20069]
[1779735261788,39.83,77501.04,51.3,0.00212,1e-05,0.20069]
[1779735269349,39.83,77505.59,51.3,0.00215,1e-05,0.2029]
[1779735270063,39.83,77505.59,51.3,0.00215,1e-05,0.2029]
[1779735270221,39.83,77505.59,51.3,0.00215,1e-05,0.2029]
[1779735273290,39.83,77505.32,51.3,0.00214,1e-05,0.20158]
[1779735273431,39.83,77505.32,51.3,0.00214,1e-05,0.20158]
[1779735280426,39.83,77505.31,51.3,0.00214,1e-05,0.20158]
[1779735285512,39.83,77506.26,51.3,0.00214,1e-05,0.20204]
[1779735285654,39.83,77506.26,51.3,0.00214,1e-05,0.20204]
[1779735286457,39.83,77506.26,51.3,0.00214,1e-05,0.20204]
[1779735286635,39.83,77506.26,51.3,0.00214,1e-05,0.20204]
[1779735295531,39.83,77506.3,51.3,0.00214,1e-05,0.20206]
[1779735298290,39.83,77506.2,51.3,0.00214,1e-05,0.20201]
[1779735298434,39.83,77506.2,51.3,0.00214,1e-05,0.20201]
[1779735302825,39.83,77506.09,51.3,0.00214,1e-05,0.20196]
[1779735302972,39.83,77506.09,51.3,0.00214,1e-05,0.20196]
[1779735309629,39.83,77506.64,51.3,0.00214,1e-05,0.20222]
[1779735312462,39.83,77506.79,51.3,0.00214,1e-05,0.2023]
[1779735312603,39.83,77506.79,51.3,0.00214,1e-05,0.2023]
[1779735318300,39.83,77506.79,51.3,0.00214,1e-05,0.2023]
[1779735318440,39.83,77506.79,51.3,0.00214,1e-05,0.2023]
[1779735324407,39.83,77506.79,51.3,0.00214,1e-05,0.2023]
[1779735324667,39.83,77506.79,51.3,0.00214,1e-05,0.2023]
[1779735324808,39.83,77506.79,51.3,0.00214,1e-05,0.2023]
[1779735331783,39.83,77506.32,51.3,0.00213,1e-05,0.20089]
[1779735335165,39.83,77506.11,51.3,0.00213,1e-05,0.20078]
[1779735335308,39.83,77506.11,51.3,0.00213,1e-05,0.20078]
[1779735335721,39.83,77506.11,51.3,0.00213,1e-05,0.20078]
[1779735339417,39.83,77506.36,51.3,0.00213,1e-05,0.2009]
[1779735346295,39.83,77506.36,51.3,0.00213,1e-05,0.2009]
[1779735346436,39.83,77506.36,51.3,0.00213,1e-05,0.2009]
[1779735353740,39.83,77506.36,51.3,0.00213,1e-05,0.2009]
[1779735353884,39.83,77506.36,51.3,0.00213,1e-05,0.2009]
[1779735355747,39.83,77506.34,51.3,0.00213,1e-05,0.20089]
[1779735355891,39.83,77506.34,51.3,0.00213,1e-05,0.20089]
[1779735359618,39.83,77507.93,51.3,0.00214,1e-05,0.20167]
[1779735359760,39.83,77507.93,51.3,0.00214,1e-05,0.20167]
[1779735366051,39.83,77507.75,51.3,0.00214,1e-05,0.20158]
[1779735368785,39.83,77507.71,51.3,0.00214,1e-05,0.20156]
[1779735368926,39.83,77507.71,51.3,0.00214,1e-05,0.20156]
[1779735370390,39.83,77505.47,51.3,0.00212,1e-05,0.20047]
[1779735370530,39.83,77505.47,51.3,0.00212,1e-05,0.20047]
[1779735372669,39.83,77503.77,51.3,0.00211,1e-05,0.19965]
[1779735372812,39.83,77503.77,51.3,0.00211,1e-05,0.19965]
[1779735381539,39.83,77503.27,51.3,0.00211,1e-05,0.19941]
[1779735381686,39.83,77503.27,51.3,0.00211,1e-05,0.19941]
[1779735384852,39.83,77503.3,51.3,0.00211,1e-05,0.19943]
[1779735384993,39.83,77503.3,51.3,0.00211,1e-05,0.19943]
[1779735387133,39.83,77503.46,51.3,0.00211,1e-05,0.1995]
[1779735387276,39.83,77503.46,51.3,0.00211,1e-05,0.1995]
[1779735394718,39.83,77503.46,51.3,0.00211,1e-05,0.1995]
[1779735395750,39.83,77503.46,51.3,0.0021,1e-05,0.19833]
[1779735395891,39.83,77503.46,51.3,0.0021,1e-05,0.19833]
[1779735398490,39.83,77503.46,51.3,0.0021,1e-05,0.19833]
[1779735398631,39.83,77503.46,51.3,0.0021,1e-05,0.19833]
[1779735403859,39.83,77502.88,51.3,0.0021,1e-05,0.19805]
[1779735404000,39.83,77502.88,51.3,0.0021,1e-05,0.19805]
[1779735409232,39.83,77498.77,51.3,0.00208,1e-05,0.1961]
[1779735409374,39.83,77498.77,51.3,0.00208,1e-05,0.1961]
[1779735411847,39.83,77496.9,51.3,0.00206,1e-05,0.19521]
[1779735411991,39.83,77496.9,51.3,0.00206,1e-05,0.19521]
[1779735419354,39.83,77496.83,51.3,0.00206,1e-05,0.19518]
[1779735419498,39.83,77496.83,51.3,0.00206,1e-05,0.19518]
[1779735422079,39.83,77496.81,51.3,0.00206,1e-05,0.19517]
[1779735422222,39.83,77499.02,51.3,0.00208,1e-05,0.19622]
[1779735431510,39.83,77497.2,51.3,0.00207,1e-05,0.19535]
[1779735434685,39.83,77494.21,51.3,0.00205,1e-05,0.19394]
[1779735434827,39.83,77494.21,51.3,0.00205,1e-05,0.19394]
[1779735435504,39.83,77494.34,51.3,0.00205,1e-05,0.19401]
[1779735435645,39.83,77494.34,51.3,0.00205,1e-05,0.19401]
[1779735441579,39.83,77494.45,51.3,0.00205,1e-05,0.19406]
[1779735446615,39.83,77494.55,51.3,0.00205,1e-05,0.1941]
[1779735447884,39.83,77494.55,51.3,0.00205,1e-05,0.1941]
[1779735448025,39.83,77494.55,51.3,0.00205,1e-05,0.1941]
[1779735450145,39.83,77494.85,51.3,0.00205,1e-05,0.19425]
[1779735450295,39.83,77494.77,51.3,0.00205,1e-05,0.19421]
[1779735455683,39.83,77495.14,51.3,0.00204,1e-05,0.19323]
[1779735460719,39.83,77495.07,51.3,0.00204,1e-05,0.1932]
[1779735460861,39.83,77495.07,51.3,0.00204,1e-05,0.1932]
[1779735465738,39.83,77495.07,51.3,0.00204,1e-05,0.1932]
[1779735465879,39.83,77495.07,51.3,0.00204,1e-05,0.1932]
[1779735472802,39.83,77494.73,51.3,0.00204,1e-05,0.19304]
[1779735473541,39.83,77494.73,51.3,0.00204,1e-05,0.19304]
[1779735473685,39.83,77494.73,51.3,0.00204,1e-05,0.19304]
[1779735479851,39.83,77494.84,51.3,0.00204,1e-05,0.19309]
[1779735482239,39.83,77494.77,51.3,0.00204,1e-05,0.19306]
[1779735482388,39.83,77494.77,51.3,0.00204,1e-05,0.19306]
[1779735486411,39.83,77494.77,51.3,0.00204,1e-05,0.19306]
[1779735486553,39.83,77494.77,51.3,0.00204,1e-05,0.19306]
[1779735491935,39.83,77494.42,51.3,0.00204,1e-05,0.19289]
[1779735496970,39.83,77494.49,51.3,0.00204,1e-05,0.19293]
[1779735498351,39.83,77494.49,51.3,0.00204,1e-05,0.19293]
[1779735498466,39.83,77494.49,51.3,0.00204,1e-05,0.19293]
[1779735498491,39.83,77494.49,51.3,0.00204,1e-05,0.19293]
[1779735498607,39.83,77494.49,51.3,0.00204,1e-05,0.19293]
[1779735508047,39.83,77492.21,51.3,0.00203,1e-05,0.19186]
[1779735510988,39.83,77492.26,51.3,0.00203,1e-05,0.19189]
[1779735511131,39.83,77492.26,51.3,0.00203,1e-05,0.19189]
[1779735514606,39.83,77492.26,51.3,0.00202,1e-05,0.19075]
[1779735514751,39.83,77492.26,51.3,0.00202,1e-05,0.19075]
[1779735520131,39.83,77491.87,51.3,0.00201,1e-05,0.19057]
[1779735522422,39.83,77491.84,51.3,0.00201,1e-05,0.19055]
[1779735522564,39.83,77491.84,51.3,0.00201,1e-05,0.19055]
[1779735530873,39.83,77491.84,51.3,0.00201,1e-05,0.19055]
[1779735531020,39.83,77491.84,51.3,0.00201,1e-05,0.19055]
[1779735534637,39.83,77488.8,51.3,0.002,1e-05,0.18915]
[1779735534779,39.83,77488.8,51.3,0.002,1e-05,0.18915]
[1779735543292,39.83,77488.03,51.3,0.00199,1e-05,0.1888]
[1779735546327,39.83,77487.79,51.3,0.00199,1e-05,0.18869]
[1779735546469,39.83,77487.79,51.3,0.00199,1e-05,0.18869]
[1779735546977,39.83,77487.79,51.3,0.00199,1e-05,0.18869]
[1779735547124,39.83,77487.79,51.3,0.00199,1e-05,0.18869]
[1779735556383,39.83,77487.58,51.3,0.00199,1e-05,0.18859]
[1779735558543,39.83,77487.29,51.3,0.00199,1e-05,0.18846]
[1779735558684,39.83,77487.29,51.3,0.00199,1e-05,0.18846]
[1779735563505,39.83,77487.26,51.3,0.00199,1e-05,0.18844]
[1779735563646,39.83,77487.26,51.3,0.00199,1e-05,0.18844]
[1779735570201,39.83,77487.26,51.3,0.00199,1e-05,0.18844]
[1779735570344,39.83,77487.26,51.3,0.00199,1e-05,0.18844]
[1779735579968,39.83,77487.26,51.3,0.00198,1e-05,0.18732]
[1779735580111,39.83,77487.26,51.3,0.00198,1e-05,0.18732]
[1779735581591,39.83,77487.61,51.3,0.00198,1e-05,0.18748]
[1779735581737,39.83,77487.61,51.3,0.00198,1e-05,0.18748]
[1779735590635,39.83,77487.0,51.3,0.00198,1e-05,0.1872]
[1779735595418,39.83,77487.2,51.3,0.00198,1e-05,0.18729]
[1779735595560,39.83,77487.2,51.3,0.00198,1e-05,0.18729]
[1779735595930,39.83,77487.2,51.3,0.00198,1e-05,0.18729]
[1779735596070,39.83,77487.2,51.3,0.00198,1e-05,0.18729]
[1779735601712,39.83,77489.5,51.3,0.00199,1e-05,0.18834]
[1779735607754,39.83,77487.77,51.3,0.00198,1e-05,0.18755]
[1779735609455,39.83,77486.92,51.3,0.00198,1e-05,0.18716]
[1779735609461,39.83,77486.92,51.3,0.00198,1e-05,0.18716]
[1779735609600,39.83,77486.92,51.3,0.00198,1e-05,0.18716]
[1779735612117,39.83,77486.92,51.3,0.00198,1e-05,0.18716]
[1779735612123,39.83,77486.92,51.3,0.00198,1e-05,0.18716]
[1779735612261,39.83,77486.92,51.3,0.00198,1e-05,0.18716]
[1779735612416,39.83,77486.92,51.3,0.00198,1e-05,0.18716]
[1779735612556,39.83,77486.92,51.3,0.00198,1e-05,0.18716]
[1779735618831,39.83,77482.72,51.3,0.00195,1e-05,0.18526]
[1779735620675,39.83,77482.72,51.3,0.00195,1e-05,0.18526]
[1779735620817,39.83,77482.72,51.3,0.00195,1e-05,0.18526]
[1779735628077,39.83,77482.9,51.3,0.00195,1e-05,0.18534]
[1779735628218,39.83,77482.9,51.3,0.00195,1e-05,0.18534]
[1779735632242,39.83,77482.73,51.3,0.00195,1e-05,0.18526]
[1779735632381,39.83,77482.73,51.3,0.00194,1e-05,0.18415]
[1779735639980,39.83,77483.9,51.3,0.00195,1e-05,0.18468]
[1779735643795,39.83,77483.87,51.3,0.00195,1e-05,0.18466]
[1779735643937,39.83,77483.87,51.3,0.00195,1e-05,0.18466]
[1779735644038,39.83,77483.87,51.3,0.00195,1e-05,0.18466]
[1779735644180,39.83,77483.87,51.3,0.00195,1e-05,0.18466]
[1779735650053,39.83,77484.05,51.3,0.00195,1e-05,0.18474]
[1779735655364,39.83,77482.51,51.3,0.00194,1e-05,0.18405]
[1779735655504,39.83,77480.2,51.3,0.00193,1e-05,0.18301]
[1779735659119,39.83,77465.26,51.3,0.00185,0.0,0.17643]
[1779735660019,39.83,77465.26,51.3,0.00185,0.0,0.17643]
[1779735660162,39.83,77465.26,51.3,0.00185,0.0,0.17643]
[1779735666697,39.83,77461.54,51.3,0.00183,0.0,0.17483]
[1779735666839,39.83,77461.54,51.3,0.00183,0.0,0.17483]
[1779735675232,39.83,77460.39,51.3,0.00183,0.0,0.17434]
[1779735676010,39.83,77460.39,51.3,0.00183,0.0,0.17434]
[1779735676152,39.83,77460.39,51.3,0.00183,0.0,0.17434]
[1779735677707,39.83,77460.39,51.3,0.00183,0.0,0.17434]
[1779735677848,39.83,77460.39,51.3,0.00183,0.0,0.17434]
[1779735687316,39.83,77462.89,51.3,0.00184,0.0,0.17541]
[1779735689265,39.83,77462.89,51.3,0.00184,0.0,0.17541]
[1779735689407,39.83,77462.89,51.3,0.00184,0.0,0.17541]
[1779735692247,39.83,77460.31,51.3,0.00182,0.0,0.17324]
[1779735692388,39.83,77460.31,51.3,0.00182,0.0,0.17324]
[1779735701078,39.83,77459.74,51.3,0.00182,0.0,0.173]
[1779735701219,39.83,77459.74,51.3,0.00182,0.0,0.173]
[1779735708493,39.83,77459.0,51.3,0.00181,0.0,0.17268]
[1779735708637,39.83,77459.0,51.3,0.00181,0.0,0.17268]
[1779735713220,39.83,77459.05,51.3,0.00181,0.0,0.1727]
[1779735713361,39.83,77459.05,51.3,0.00181,0.0,0.1727]
[1779735720553,39.83,77450.33,51.3,0.00177,0.0,0.16903]
[1779735721582,39.83,77433.96,51.3,0.00169,0.0,0.16231]
[1779735722490,39.83,77433.96,51.3,0.00169,0.0,0.16231]
[1779735722589,39.83,77418.8,51.3,0.00162,0.0,0.15631]
[1779735724219,39.83,77418.8,51.3,0.00162,0.0,0.15631]
[1779735724321,39.83,77404.05,51.3,0.00156,0.0,0.15065]
[1779735724958,39.83,77404.05,51.3,0.00156,0.0,0.15065]
[1779735725066,39.83,77404.05,51.3,0.00156,0.0,0.15065]
[1779735725102,39.83,77404.05,51.3,0.00156,0.0,0.15065]
[1779735725799,39.83,77396.98,51.3,0.00153,0.0,0.148]
[1779735725940,39.83,77396.98,51.3,0.00153,0.0,0.148]
[1779735726053,39.83,77396.98,51.3,0.00153,0.0,0.148]
[1779735731673,39.83,77371.31,51.3,0.00143,0.0,0.13873]
[1779735733009,39.83,77382.33,51.3,0.00147,0.0,0.14265]
[1779735733602,39.83,77382.33,51.3,0.00147,0.0,0.14265]
[1779735733687,39.83,77392.49,51.3,0.00151,0.0,0.14634]
[1779735735460,39.83,77392.49,51.3,0.00151,0.0,0.14634]
[1779735735089,39.83,77401.91,51.3,0.00155,0.0,0.14984]
[1779735736711,39.83,77411.67,51.3,0.00159,0.0,0.15355]
[1779735741570,39.83,77412.57,51.3,0.0016,0.0,0.15389]
[1779735741713,39.83,77412.57,51.3,0.0016,0.0,0.15389]
[1779735744767,39.83,77424.4,51.3,0.00165,0.0,0.1585]
[1779735749802,39.83,77422.54,51.3,0.00164,0.0,0.15777]
[1779735754837,39.83,77422.0,51.3,0.00163,0.0,0.15658]
[1779735757114,39.83,77422.16,51.3,0.00163,0.0,0.15664]
[1779735757255,39.83,77422.16,51.3,0.00163,0.0,0.15664]
[1779735764907,39.83,77410.62,51.3,0.00158,0.0,0.15219]
[1779735767928,39.83,77402.05,51.3,0.00154,0.0,0.14895]
[1779735770949,39.83,77390.64,51.3,0.00149,0.0,0.14474]
[1779735772479,39.83,77390.64,51.3,0.00149,0.0,0.14474]
[1779735772622,39.83,77387.2,51.3,0.00148,0.0,0.14349]
[1779735776956,39.83,77391.41,51.3,0.0015,0.0,0.14502]
[1779735778855,39.83,77392.16,51.3,0.0015,0.0,0.1453]
[1779735780479,39.83,77391.94,51.3,0.0015,0.0,0.14522]
[1779735784471,39.83,77392.22,51.3,0.0015,0.0,0.14532]
[1779735787820,39.83,77392.39,51.3,0.0015,0.0,0.14538]
[1779735787961,39.83,77392.39,51.3,0.0015,0.0,0.14538]
[1779735788477,39.83,77392.39,51.3,0.0015,0.0,0.14538]
[1779735790990,39.83,77401.33,51.3,0.00154,0.0,0.14869]
[1779735791251,39.83,77401.33,51.3,0.00154,0.0,0.14869]
[1779735791633,39.83,77404.09,51.3,0.00155,0.0,0.14972]
[1779735797133,39.83,77413.48,51.3,0.00159,0.0,0.15328]
[1779735801168,39.83,77413.71,51.3,0.00159,0.0,0.15337]
[1779735803166,39.83,77413.22,51.3,0.00159,0.0,0.15318]
[1779735803310,39.83,77413.22,51.3,0.00159,0.0,0.15318]
[1779735809218,39.83,77413.75,51.3,0.00159,0.0,0.15338]
[1779735811238,39.83,77401.95,51.3,0.00153,0.0,0.14798]
[1779735812240,39.83,77391.48,51.3,0.00149,0.0,0.14413]
[1779735817275,39.83,77389.82,51.3,0.00148,0.0,0.14353]
[1779735818511,39.83,77389.82,51.3,0.00148,0.0,0.14353]
[1779735818653,39.83,77389.2,51.3,0.00148,0.0,0.14331]
[1779735824328,39.83,77383.54,51.3,0.00146,0.0,0.14127]
[1779735829363,39.83,77383.05,51.3,0.00145,0.0,0.1411]
[1779735833870,39.83,77381.77,51.3,0.00145,0.0,0.14064]
[1779735834013,39.83,77381.77,51.3,0.00145,0.0,0.14064]
[1779735840440,39.83,77381.19,51.3,0.00145,0.0,0.14044]
[1779735845475,39.83,77386.72,51.3,0.00147,0.0,0.14241]
[1779735847500,39.83,77386.95,51.3,0.00147,0.0,0.14249]
[1779735849211,39.83,77387.92,51.3,0.00147,0.0,0.14284]
[1779735849354,39.83,77387.92,51.3,0.00147,0.0,0.14284]
[1779735858567,39.83,77389.93,51.3,0.00148,0.0,0.14357]
[1779735864547,39.83,77389.93,51.3,0.00148,0.0,0.14357]
[1779735864689,39.83,77387.15,51.3,0.00147,0.0,0.14257]
[1779735871658,39.83,77386.16,51.3,0.00146,0.0,0.14131]
[1779735876693,39.83,77386.73,51.3,0.00146,0.0,0.14151]
[1779735880808,39.83,77386.77,51.3,0.00146,0.0,0.14152]
[1779735880950,39.83,77386.77,51.3,0.00146,0.0,0.14152]
[1779735890791,39.83,77389.43,51.3,0.00147,0.0,0.14248]
[1779735897028,39.83,77384.28,51.3,0.00145,0.0,0.14064]
[1779735897170,39.83,77384.28,51.3,0.00145,0.0,0.14064]
[1779735902884,39.83,77401.63,51.3,0.00152,0.0,0.14693]
[1779735908926,39.83,77401.23,51.3,0.00152,0.0,0.14678]
[1779735913332,39.83,77401.23,51.3,0.00152,0.0,0.14678]
[1779735913474,39.83,77401.23,51.3,0.00152,0.0,0.14678]
[1779735918995,39.83,77402.93,51.3,0.00153,0.0,0.14741]
[1779735924032,39.83,77402.71,51.3,0.00153,0.0,0.14733]
[1779735924913,39.83,77402.71,51.3,0.00153,0.0,0.14733]
[1779735925355,39.83,77402.71,51.3,0.00153,0.0,0.14733]
[1779735925654,39.83,77402.71,51.3,0.00153,0.0,0.14733]
[1779735927053,39.83,77414.21,51.3,0.00157,0.0,0.15164]
[1779735932088,39.83,77421.9,51.3,0.0016,0.0,0.15362]
[1779735935814,39.83,77422.34,51.3,0.0016,0.0,0.15379]
[1779735938597,39.83,77421.69,51.3,0.0016,0.0,0.15354]
[1779735949208,39.83,77415.06,51.3,0.00157,0.0,0.15101]
[1779735952372,39.83,77414.06,51.3,0.00156,0.0,0.15063]
[1779735952513,39.83,77414.06,51.3,0.00156,0.0,0.15063]
[1779735953858,39.83,77412.98,51.3,0.00156,0.0,0.15023]
[1779735954000,39.83,77412.98,51.3,0.00156,0.0,0.15023]
[1779735959278,39.83,77414.75,51.3,0.00157,0.0,0.15089]
[1779735964313,39.83,77421.99,51.3,0.0016,0.0,0.15366]
[1779735967544,39.83,77422.29,51.3,0.0016,0.0,0.15377]
[1779735967685,39.83,77422.29,51.3,0.0016,0.0,0.15377]
[1779735969158,39.83,77422.09,51.3,0.0016,0.0,0.1537]
[1779735969299,39.83,77422.09,51.3,0.0016,0.0,0.1537]
[1779735975391,39.83,77422.3,51.3,0.0016,0.0,0.15378]
[1779735980325,39.83,77422.19,51.3,0.0016,0.0,0.15374]
[1779735980466,39.83,77422.19,51.3,0.0016,0.0,0.15374]
[1779735985923,39.83,77422.22,51.3,0.0016,0.0,0.15375]
[1779735986063,39.83,77422.22,51.3,0.0016,0.0,0.15375]
[1779735992663,39.83,77422.22,51.3,0.0016,0.0,0.15375]
[1779735992809,39.83,77422.22,51.3,0.00159,0.0,0.15278]
[1779736001574,39.83,77422.33,51.3,0.00159,0.0,0.15282]
[1779736002703,39.83,77422.33,51.3,0.00159,0.0,0.15282]
[1779736002847,39.83,77421.36,51.3,0.00159,0.0,0.15245]
[1779736004867,39.83,77421.06,51.3,0.00158,0.0,0.15234]
[1779736005010,39.83,77421.06,51.3,0.00158,0.0,0.15234]
[1779736010637,39.83,77421.0,51.3,0.00158,0.0,0.15232]
[1779736015671,39.83,77421.12,51.3,0.00159,0.0,0.15236]
[1779736016374,39.83,77421.12,51.3,0.00159,0.0,0.15236]
[1779736016516,39.83,77421.12,51.3,0.00159,0.0,0.15236]
[1779736018315,39.83,77418.66,51.3,0.00157,0.0,0.15142]
[1779736018458,39.83,77418.66,51.3,0.00157,0.0,0.15142]
[1779736025742,39.83,77419.03,51.3,0.00158,0.0,0.15156]
[1779736027713,39.83,77419.03,51.3,0.00158,0.0,0.15156]
[1779736027854,39.83,77419.03,51.3,0.00158,0.0,0.15156]
[1779736033650,39.83,77419.1,51.3,0.00158,0.0,0.15159]
[1779736033792,39.83,77419.1,51.3,0.00158,0.0,0.15159]
[1779736039672,39.83,77421.13,51.3,0.00159,0.0,0.15236]
[1779736039812,39.83,77421.57,51.3,0.00159,0.0,0.15253]
[1779736044875,39.83,77425.37,51.3,0.0016,0.0,0.15399]
[1779736049264,39.83,77429.85,51.3,0.00162,0.0,0.15573]
[1779736049407,39.83,77429.85,51.3,0.00162,0.0,0.15573]
[1779736051396,39.83,77436.51,51.3,0.00165,0.0,0.15834]
[1779736051538,39.83,77436.51,51.3,0.00165,0.0,0.15834]
[1779736056959,39.83,77435.07,51.3,0.00164,0.0,0.15679]
[1779736061994,39.83,77435.8,51.3,0.00164,0.0,0.15707]
[1779736064032,39.83,77437.33,51.3,0.00165,0.0,0.15768]
[1779736064173,39.83,77437.33,51.3,0.00165,0.0,0.15768]
[1779736065753,39.83,77437.33,51.3,0.00165,0.0,0.15768]
[1779736065895,39.83,77437.25,51.3,0.00165,0.0,0.15764]
[1779736071057,39.83,77437.18,51.3,0.00165,0.0,0.15762]
[1779736075763,39.83,77437.18,51.3,0.00165,0.0,0.15762]
[1779736075905,39.83,77437.18,51.3,0.00165,0.0,0.15762]
[1779736081090,39.83,77437.6,51.3,0.00165,0.0,0.15778]
[1779736081232,39.83,77437.6,51.3,0.00165,0.0,0.15778]
[1779736087169,39.83,77437.3,51.3,0.00165,0.0,0.15766]
[1779736088576,39.83,77437.3,51.3,0.00165,0.0,0.15766]
[1779736088717,39.83,77437.3,51.3,0.00165,0.0,0.15766]
[1779736096750,39.83,77430.72,51.3,0.00162,0.0,0.15509]
[1779736096892,39.83,77430.72,51.3,0.00162,0.0,0.15509]
[1779736100799,39.83,77429.87,51.3,0.00161,0.0,0.15476]
[1779736100941,39.83,77429.78,51.3,0.00161,0.0,0.15473]
[1779736106302,39.83,77429.94,51.3,0.00161,0.0,0.15479]
[1779736112087,39.83,77429.28,51.3,0.00161,0.0,0.15453]
[1779736112231,39.83,77429.28,51.3,0.00161,0.0,0.15453]
[1779736112478,39.83,77429.28,51.3,0.00161,0.0,0.15453]
[1779736112620,39.83,77429.28,51.3,0.00161,0.0,0.15453]
[1779736119393,39.83,77429.27,51.3,0.0016,0.0,0.15356]
[1779736123630,39.83,77429.27,51.3,0.0016,0.0,0.15356]
[1779736123771,39.83,77429.27,51.3,0.0016,0.0,0.15356]
[1779736127424,39.83,77429.27,51.3,0.0016,0.0,0.15356]
[1779736127567,39.83,77429.27,51.3,0.0016,0.0,0.15356]
[1779736133491,39.83,77428.39,51.3,0.0016,0.0,0.15322]
[1779736135647,39.83,77428.39,51.3,0.0016,0.0,0.15322]
[1779736135790,39.83,77428.39,51.3,0.0016,0.0,0.15322]
[1779736142775,39.83,77428.61,51.3,0.0016,0.0,0.1533]
[1779736142917,39.83,77428.61,51.3,0.0016,0.0,0.1533]
[1779736146794,39.83,77425.23,51.3,0.00158,0.0,0.15201]
[1779736146935,39.83,77425.23,51.3,0.00158,0.0,0.15201]
[1779736154638,39.83,77425.03,51.3,0.00158,0.0,0.15193]
[1779736157882,39.83,77425.06,51.3,0.00158,0.0,0.15194]
[1779736158022,39.83,77425.06,51.3,0.00158,0.0,0.15194]
[1779736158106,39.83,77425.06,51.3,0.00158,0.0,0.15194]
[1779736158247,39.83,77425.06,51.3,0.00158,0.0,0.15194]
[1779736165715,39.83,77424.54,51.3,0.00158,0.0,0.15174]
[1779736169525,39.83,77417.61,51.3,0.00155,0.0,0.14912]
[1779736169667,39.83,77417.61,51.3,0.00155,0.0,0.14912]
[1779736170750,39.83,77400.6,51.3,0.00148,0.0,0.14286]
[1779736173453,39.83,77397.51,51.3,0.00146,0.0,0.14084]
[1779736173595,39.83,77397.51,51.3,0.00146,0.0,0.14084]
[1779736179815,39.83,77389.69,51.3,0.00143,0.0,0.13807]
[1779736180637,39.83,77389.69,51.3,0.00143,0.0,0.13807]
[1779736180777,39.83,77389.69,51.3,0.00143,0.0,0.13807]
[1779736188878,39.83,77395.07,51.3,0.00145,0.0,0.13997]
[1779736189080,39.83,77395.07,51.3,0.00145,0.0,0.13997]
[1779736189222,39.83,77395.07,51.3,0.00145,0.0,0.13997]
[1779736193186,39.83,77392.04,51.3,0.00144,0.0,0.1389]
[1779736193328,39.83,77392.04,51.3,0.00144,0.0,0.1389]
[1779736197941,39.83,77377.5,51.3,0.00138,0.0,0.13385]
[1779736201969,39.83,77369.81,51.3,0.00135,0.0,0.13125]
[1779736204430,39.83,77373.76,51.3,0.00136,0.0,0.13258]
[1779736204571,39.83,77373.76,51.3,0.00136,0.0,0.13258]
[1779736205153,39.83,77373.45,51.3,0.00136,0.0,0.13247]
[1779736205294,39.83,77373.45,51.3,0.00136,0.0,0.13247]
[1779736211035,39.83,77382.04,51.3,0.0014,0.0,0.13541]
[1779736216070,39.83,77386.65,51.3,0.00141,0.0,0.13701]
[1779736217846,39.83,77386.65,51.3,0.00141,0.0,0.13701]
[1779736217989,39.83,77387.25,51.3,0.00142,0.0,0.13722]
[1779736219767,39.83,77387.6,51.3,0.00142,0.0,0.13734]
[1779736219909,39.83,77387.6,51.3,0.00142,0.0,0.13734]
[1779736224132,39.83,77391.43,51.3,0.00143,0.0,0.13868]
[1779736224216,39.83,77391.43,51.3,0.00143,0.0,0.13868]
[1779736230168,39.83,77392.15,51.3,0.00144,0.0,0.13893]
[1779736235168,39.83,77393.46,51.3,0.00143,0.0,0.1385]
[1779736237915,39.83,77394.16,51.3,0.00144,0.0,0.13875]
[1779736243261,39.83,77397.76,51.3,0.00145,0.0,0.14002]
[1779736249302,39.83,77397.67,51.3,0.00145,0.0,0.13999]
[1779736252224,39.83,77397.67,51.3,0.00145,0.0,0.13999]
[1779736252365,39.83,77397.67,51.3,0.00145,0.0,0.13999]
[1779736253598,39.83,77397.79,51.3,0.00145,0.0,0.14003]
[1779736253739,39.83,77397.79,51.3,0.00145,0.0,0.14003]
[1779736262395,39.83,77398.0,51.3,0.00145,0.0,0.14011]
[1779736266653,39.83,77397.8,51.3,0.00145,0.0,0.14004]
[1779736266793,39.83,77397.8,51.3,0.00145,0.0,0.14004]
[1779736269003,39.83,77397.8,51.3,0.00145,0.0,0.14004]
[1779736269144,39.83,77397.95,51.3,0.00145,0.0,0.14009]
[1779736275487,39.83,77397.8,51.3,0.00145,0.0,0.14004]
[1779736279719,39.83,77397.8,51.3,0.00145,0.0,0.14004]
[1779736279861,39.83,77397.8,51.3,0.00145,0.0,0.14004]
[1779736285772,39.83,77406.68,51.3,0.00149,0.0,0.14322]
[1779736285913,39.83,77406.68,51.3,0.00149,0.0,0.14322]
[1779736292218,39.83,77407.13,51.3,0.00148,0.0,0.14247]
[1779736292361,39.83,77407.13,51.3,0.00148,0.0,0.14247]
[1779736298650,39.83,77407.34,51.3,0.00148,0.0,0.14255]
[1779736302534,39.83,77407.24,51.3,0.00148,0.0,0.14251]
[1779736302676,39.83,77407.24,51.3,0.00148,0.0,0.14251]
[1779736303982,39.83,77407.24,51.3,0.00148,0.0,0.14251]
[1779736304123,39.83,77407.24,51.3,0.00148,0.0,0.14251]
[1779736315598,39.83,77407.26,51.3,0.00148,0.0,0.14252]
[1779736315738,39.83,77407.26,51.3,0.00148,0.0,0.14252]
[1779736317772,39.83,77407.26,51.3,0.00148,0.0,0.14252]
[1779736318142,39.83,77407.26,51.3,0.00148,0.0,0.14252]
[1779736318284,39.83,77407.26,51.3,0.00148,0.0,0.14252]
[1779736319110,39.83,77407.26,51.3,0.00148,0.0,0.14252]
[1779736324832,39.83,77407.24,51.3,0.00148,0.0,0.14251]
[1779736326066,39.83,77407.24,51.3,0.00148,0.0,0.14251]
[1779736326802,39.83,77407.27,51.3,0.00148,0.0,0.14252]
[1779736327269,39.83,77407.43,51.3,0.00148,0.0,0.14258]
[1779736327412,39.83,77407.43,51.3,0.00148,0.0,0.14258]
[1779736327427,39.83,77407.43,51.3,0.00148,0.0,0.14258]
[1779736327852,39.83,77417.05,51.3,0.00152,0.0,0.14609]
[1779736331956,39.83,77422.03,51.3,0.00154,0.0,0.14794]
[1779736332365,39.83,77422.26,51.3,0.00154,0.0,0.14803]
[1779736333509,39.83,77422.26,51.3,0.00154,0.0,0.14803]
[1779736333651,39.83,77422.26,51.3,0.00154,0.0,0.14803]
[1779736339168,39.83,77422.18,51.3,0.00154,0.0,0.148]
[1779736339309,39.83,77422.38,51.3,0.00154,0.0,0.14807]
[1779736344977,39.83,77422.64,51.3,0.00154,0.0,0.14817]
[1779736349992,39.83,77422.54,51.3,0.00154,0.0,0.14813]
[1779736350137,39.83,77422.54,51.3,0.00154,0.0,0.14813]
[1779736350864,39.83,77422.54,51.3,0.00154,0.0,0.14813]
[1779736351004,39.83,77422.54,51.3,0.00154,0.0,0.14813]
[1779736351523,39.83,77422.57,51.3,0.00153,0.0,0.1472]
[1779736352442,39.83,77422.69,51.3,0.00153,0.0,0.14724]
[1779736353384,39.83,77422.37,51.3,0.00153,0.0,0.14713]
[1779736354522,39.83,77422.37,51.3,0.00153,0.0,0.14713]
[1779736354696,39.83,77422.37,51.3,0.00153,0.0,0.14713]
[1779736357471,39.83,77422.4,51.3,0.00153,0.0,0.14714]
[1779736363072,39.83,77422.5,51.3,0.00153,0.0,0.14717]
[1779736363212,39.83,77422.5,51.3,0.00153,0.0,0.14717]
[1779736365592,39.83,77415.49,51.3,0.0015,0.0,0.14459]
[1779736365736,39.83,77415.49,51.3,0.0015,0.0,0.14459]
[1779736374182,39.83,77415.82,51.3,0.0015,0.0,0.14471]
[1779736374845,39.83,77415.82,51.3,0.0015,0.0,0.14471]
[1779736374986,39.83,77415.82,51.3,0.0015,0.0,0.14471]
[1779736380925,39.83,77420.5,51.3,0.00152,0.0,0.14643]
[1779736381068,39.83,77420.5,51.3,0.00152,0.0,0.14643]
[1779736385970,39.83,77421.66,51.3,0.00153,0.0,0.14686]
[1779736386112,39.83,77421.66,51.3,0.00153,0.0,0.14686]
[1779736395335,39.83,77423.0,51.3,0.00153,0.0,0.14736]
[1779736396258,39.83,77423.0,51.3,0.00153,0.0,0.14736]
[1779736396400,39.83,77423.0,51.3,0.00153,0.0,0.14736]
[1779736397038,39.83,77423.0,51.3,0.00153,0.0,0.14736]
[1779736397182,39.83,77423.0,51.3,0.00153,0.0,0.14736]
[1779736407419,39.83,77422.64,51.3,0.00153,0.0,0.14723]
[1779736408404,39.83,77422.64,51.3,0.00153,0.0,0.14723]
[1779736408544,39.83,77422.64,51.3,0.00153,0.0,0.14723]
[1779736411597,39.83,77422.6,51.3,0.00153,0.0,0.14721]
[1779736411739,39.83,77422.6,51.3,0.00153,0.0,0.14721]
[1779736419495,39.83,77422.59,51.3,0.00152,0.0,0.14627]
[1779736419635,39.83,77422.59,51.3,0.00152,0.0,0.14627]
[1779736419656,39.83,77433.5,51.3,0.00157,0.0,0.15035]
[1779736425545,39.83,77438.08,51.3,0.00159,0.0,0.1521]
[1779736426945,39.83,77438.08,51.3,0.00159,0.0,0.1521]
[1779736427088,39.83,77438.08,51.3,0.00159,0.0,0.1521]
[1779736430903,39.83,77438.5,51.3,0.00159,0.0,0.15226]
[1779736431046,39.83,77438.5,51.3,0.00159,0.0,0.15226]
[1779736441742,39.83,77438.33,51.3,0.00159,0.0,0.15219]
[1779736441882,39.83,77438.33,51.3,0.00159,0.0,0.15219]
[1779736443425,39.83,77438.33,51.3,0.00159,0.0,0.15219]
[1779736443567,39.83,77438.33,51.3,0.00159,0.0,0.15219]
[1779736452828,39.83,77436.76,51.3,0.00158,0.0,0.15159]
[1779736452968,39.83,77436.76,51.3,0.00158,0.0,0.15159]
[1779736458751,39.83,77436.94,51.3,0.00158,0.0,0.15166]
[1779736458893,39.83,77436.94,51.3,0.00158,0.0,0.15166]
[1779736463914,39.83,77436.02,51.3,0.00158,0.0,0.15131]
[1779736464055,39.83,77436.02,51.3,0.00158,0.0,0.15131]
[1779736471871,39.83,77435.68,51.3,0.00157,0.0,0.15022]
[1779736474723,39.83,77435.75,51.3,0.00157,0.0,0.15025]
[1779736474863,39.83,77435.75,51.3,0.00157,0.0,0.15025]
[1779736475224,39.83,77435.75,51.3,0.00157,0.0,0.15025]
[1779736475366,39.83,77435.75,51.3,0.00157,0.0,0.15025]
[1779736483955,39.83,77435.75,51.3,0.00157,0.0,0.15025]
[1779736486089,39.83,77435.75,51.3,0.00157,0.0,0.15025]
[1779736486231,39.83,77435.75,51.3,0.00157,0.0,0.15025]
[1779736490553,39.83,77435.75,51.3,0.00157,0.0,0.15025]
[1779736490695,39.83,77435.75,51.3,0.00157,0.0,0.15025]
[1779736496039,39.83,77435.28,51.3,0.00157,0.0,0.15007]
[1779736496896,39.83,77435.28,51.3,0.00157,0.0,0.15007]
[1779736497037,39.83,77435.28,51.3,0.00157,0.0,0.15007]
[1779736506214,39.83,77436.54,51.3,0.00157,0.0,0.15055]
[1779736506356,39.83,77436.23,51.3,0.00157,0.0,0.15043]
[1779736508017,39.83,77436.31,51.3,0.00157,0.0,0.15046]
[1779736508159,39.83,77436.31,51.3,0.00157,0.0,0.15046]
[1779736510160,39.83,77424.44,51.3,0.00152,0.0,0.14601]
[1779736515199,39.83,77416.54,51.3,0.00149,0.0,0.14312]
[1779736518621,39.83,77416.54,51.3,0.00149,0.0,0.14312]
[1779736518761,39.83,77416.54,51.3,0.00149,0.0,0.14312]
[1779736521557,39.83,77416.63,51.3,0.00149,0.0,0.14315]
[1779736521701,39.83,77416.63,51.3,0.00149,0.0,0.14315]
[1779736524236,39.83,77416.62,51.3,0.00149,0.0,0.14315]
[1779736524372,39.83,77416.65,51.3,0.00149,0.0,0.14316]
[1779736530306,39.83,77416.54,51.3,0.00149,0.0,0.14312]
[1779736535293,39.83,77416.43,51.3,0.00148,0.0,0.14216]
[1779736538217,39.83,77416.49,51.3,0.00148,0.0,0.14218]
[1779736543397,39.83,77416.42,51.3,0.00148,0.0,0.14215]
[1779736549439,39.83,77416.46,51.3,0.00148,0.0,0.14217]
[1779736551908,39.83,77416.49,51.3,0.00148,0.0,0.14218]
[1779736552050,39.83,77416.49,51.3,0.00148,0.0,0.14218]
[1779736554324,39.83,77416.49,51.3,0.00148,0.0,0.14218]
[1779736554465,39.83,77416.49,51.3,0.00148,0.0,0.14218]
[1779736559509,39.83,77424.09,51.3,0.00151,0.0,0.14495]
[1779736564544,39.83,77424.12,51.3,0.00151,0.0,0.14496]
[1779736568032,39.83,77424.04,51.3,0.00151,0.0,0.14493]
[1779736568173,39.83,77424.04,51.3,0.00151,0.0,0.14493]
[1779736568699,39.83,77424.04,51.3,0.00151,0.0,0.14493]
[1779736568841,39.83,77424.04,51.3,0.00151,0.0,0.14493]
[1779736575621,39.83,77424.03,51.3,0.00151,0.0,0.14493]
[1779736579276,39.83,77424.03,51.3,0.00151,0.0,0.14493]
[1779736579417,39.83,77424.03,51.3,0.00151,0.0,0.14493]
[1779736585469,39.83,77424.12,51.3,0.00151,0.0,0.14496]
[1779736585610,39.83,77424.12,51.3,0.00151,0.0,0.14496]
[1779736591508,39.83,77424.52,51.3,0.00151,0.0,0.14511]
[1779736591649,39.83,77424.52,51.3,0.00151,0.0,0.14511]
[1779736598784,39.83,77424.75,51.3,0.0015,0.0,0.14426]
[1779736602237,39.83,77424.75,51.3,0.0015,0.0,0.14426]
[1779736602380,39.83,77424.75,51.3,0.0015,0.0,0.14426]
[1779736604191,39.83,77424.75,51.3,0.0015,0.0,0.14426]
[1779736604331,39.83,77424.75,51.3,0.0015,0.0,0.14426]
[1779736611875,39.83,77424.79,51.3,0.0015,0.0,0.14427]
[1779736615895,39.83,77424.75,51.3,0.0015,0.0,0.14426]
[1779736616035,39.83,77424.75,51.3,0.0015,0.0,0.14426]
[1779736617867,39.83,77422.38,51.3,0.00149,0.0,0.14339]
[1779736618010,39.83,77422.38,51.3,0.00149,0.0,0.14339]
[1779736618074,39.83,77413.85,51.3,0.00146,0.0,0.14032]
[1779736623961,39.83,77409.58,51.3,0.00144,0.0,0.1388]
[1779736627957,39.83,77409.73,51.3,0.00144,0.0,0.13885]
[1779736628097,39.83,77409.73,51.3,0.00144,0.0,0.13885]
[1779736633532,39.83,77409.99,51.3,0.00144,0.0,0.13894]
[1779736633674,39.83,77409.99,51.3,0.00144,0.0,0.13894]
[1779736638059,39.83,77419.04,51.3,0.00148,0.0,0.14218]
[1779736639331,39.83,77419.04,51.3,0.00148,0.0,0.14218]
[1779736639471,39.83,77419.04,51.3,0.00148,0.0,0.14218]
[1779736648129,39.83,77418.43,51.3,0.00148,0.0,0.14196]
[1779736650007,39.83,77418.43,51.3,0.00148,0.0,0.14196]
[1779736650150,39.83,77418.43,51.3,0.00148,0.0,0.14196]
[1779736651253,39.83,77418.43,51.3,0.00148,0.0,0.14196]
[1779736651394,39.83,77418.43,51.3,0.00148,0.0,0.14196]
[1779736658199,39.83,77410.72,51.3,0.00144,0.0,0.1383]
[1779736662929,39.83,77410.63,51.3,0.00144,0.0,0.13827]
[1779736663071,39.83,77410.63,51.3,0.00144,0.0,0.13827]
[1779736666483,39.83,77410.6,51.3,0.00144,0.0,0.13826]
[1779736666625,39.83,77410.6,51.3,0.00144,0.0,0.13826]
[1779736675241,39.83,77409.94,51.3,0.00143,0.0,0.13802]
[1779736675384,39.83,77409.94,51.3,0.00143,0.0,0.13802]
[1779736680959,39.83,77409.26,51.3,0.00143,0.0,0.13778]
[1779736681114,39.83,77409.26,51.3,0.00143,0.0,0.13778]
[1779736682973,39.83,77408.14,51.3,0.00143,0.0,0.13739]
[1779736683115,39.83,77408.14,51.3,0.00143,0.0,0.13739]
[1779736686947,39.83,77408.1,51.3,0.00143,0.0,0.13738]
[1779736687088,39.83,77408.1,51.3,0.00143,0.0,0.13738]
[1779736692440,39.83,77408.28,51.3,0.00143,0.0,0.13744]
[1779736699448,39.83,77408.24,51.3,0.00143,0.0,0.13743]
[1779736699590,39.83,77408.24,51.3,0.00143,0.0,0.13743]
[1779736700277,39.83,77408.24,51.3,0.00143,0.0,0.13743]
[1779736700419,39.83,77408.24,51.3,0.00143,0.0,0.13743]
[1779736711422,39.83,77408.24,51.3,0.00143,0.0,0.13743]
[1779736711562,39.83,77408.24,51.3,0.00142,0.0,0.13653]
[1779736715929,39.83,77408.24,51.3,0.00142,0.0,0.13653]
[1779736716071,39.83,77408.24,51.3,0.00142,0.0,0.13653]
[1779736719659,39.83,77395.82,51.3,0.00137,0.0,0.13226]
[1779736723134,39.83,77394.82,51.3,0.00137,0.0,0.13192]
[1779736723274,39.83,77394.82,51.3,0.00137,0.0,0.13192]
[1779736731271,39.83,77391.37,51.3,0.00135,0.0,0.13075]
[1779736731412,39.83,77391.37,51.3,0.00135,0.0,0.13075]
[1779736735345,39.83,77390.61,51.3,0.00135,0.0,0.1305]
[1779736735488,39.83,77390.61,51.3,0.00135,0.0,0.1305]
[1779736741813,39.83,77388.61,51.3,0.00134,0.0,0.12983]
[1779736746470,39.83,77389.54,51.3,0.00135,0.0,0.13014]
[1779736746611,39.83,77390.67,51.3,0.00135,0.0,0.13052]
[1779736746890,39.83,77390.67,51.3,0.00135,0.0,0.13052]
[1779736747034,39.83,77390.67,51.3,0.00135,0.0,0.13052]
[1779736752890,39.83,77396.12,51.3,0.00137,0.0,0.13236]
[1779736757854,39.83,77396.22,51.3,0.00137,0.0,0.13239]
[1779736757994,39.83,77396.22,51.3,0.00137,0.0,0.13239]
[1779736762239,39.83,77396.44,51.3,0.00137,0.0,0.13247]
[1779736762380,39.83,77396.44,51.3,0.00137,0.0,0.13247]
[1779736769507,39.83,77396.51,51.3,0.00137,0.0,0.13249]
[1779736769647,39.83,77396.51,51.3,0.00137,0.0,0.13249]
[1779736775044,39.83,77397.45,51.3,0.00137,0.0,0.13194]
[1779736777856,39.83,77397.68,51.3,0.00137,0.0,0.13202]
[1779736777998,39.83,77397.68,51.3,0.00137,0.0,0.13202]
[1779736779072,39.83,77407.78,51.3,0.00141,0.0,0.13548]
[1779736780323,39.83,77407.78,51.3,0.00141,0.0,0.13548]
[1779736780466,39.83,77407.78,51.3,0.00141,0.0,0.13548]
[1779736783103,39.83,77415.72,51.3,0.00144,0.0,0.13826]
[1779736787282,39.83,77419.04,51.3,0.00145,0.0,0.13944]
[1779736788442,39.83,77419.41,51.3,0.00145,0.0,0.13957]
[1779736791443,39.83,77418.28,51.3,0.00145,0.0,0.13917]
[1779736791584,39.83,77418.28,51.3,0.00145,0.0,0.13917]
[1779736793216,39.83,77418.39,51.3,0.00145,0.0,0.13921]
[1779736793362,39.83,77418.39,51.3,0.00145,0.0,0.13921]
[1779736797200,39.83,77426.54,51.3,0.00148,0.0,0.14213]
[1779736802402,39.83,77432.18,51.3,0.00151,0.0,0.14418]
[1779736802546,39.83,77432.18,51.3,0.00151,0.0,0.14418]
[1779736808278,39.83,77430.24,51.3,0.0015,0.0,0.14347]
[1779736808754,39.83,77430.24,51.3,0.0015,0.0,0.14347]
[1779736808897,39.83,77430.24,51.3,0.0015,0.0,0.14347]
[1779736811299,39.83,77422.13,51.3,0.00146,0.0,0.14054]
[1779736812939,39.83,77420.33,51.3,0.00146,0.0,0.1399]
[1779736813081,39.83,77420.33,51.3,0.00146,0.0,0.1399]
[1779736823847,39.83,77420.58,51.3,0.00146,0.0,0.13999]
[1779736824158,39.83,77420.58,51.3,0.00146,0.0,0.13999]
[1779736829425,39.83,77419.42,51.3,0.00145,0.0,0.13957]
[1779736834621,39.83,77419.85,51.3,0.00146,0.0,0.13973]
[1779736837705,39.83,77414.89,51.3,0.00143,0.0,0.13707]
[1779736843523,39.83,77410.39,51.3,0.00141,0.0,0.1355]
[1779736849566,39.83,77410.27,51.3,0.00141,0.0,0.13546]
[1779736851561,39.83,77410.27,51.3,0.00141,0.0,0.13546]
[1779736851702,39.83,77410.27,51.3,0.00141,0.0,0.13546]
[1779736853057,39.83,77410.27,51.3,0.00141,0.0,0.13546]
[1779736853200,39.83,77410.27,51.3,0.00141,0.0,0.13546]
[1779736863664,39.83,77406.95,51.3,0.00139,0.0,0.13431]
[1779736866686,39.83,77407.72,51.3,0.0014,0.0,0.13457]
[1779736866827,39.83,77407.76,51.3,0.0014,0.0,0.13459]
[1779736868338,39.83,77407.47,51.3,0.0014,0.0,0.13449]
[1779736868480,39.83,77407.47,51.3,0.0014,0.0,0.13449]
[1779736877762,39.83,77407.24,51.3,0.0014,0.0,0.13441]
[1779736879157,39.83,77407.24,51.3,0.0014,0.0,0.13441]
[1779736879300,39.83,77407.24,51.3,0.0014,0.0,0.13441]
[1779736885110,39.83,77407.24,51.3,0.0014,0.0,0.13441]
[1779736885252,39.83,77407.24,51.3,0.0014,0.0,0.13441]
[1779736891780,39.83,77407.08,51.3,0.0014,0.0,0.13435]
[1779736891920,39.83,77407.08,51.3,0.0014,0.0,0.13435]
[1779736900926,39.83,77407.63,51.3,0.00139,0.0,0.13366]
[1779736901890,39.83,77407.63,51.3,0.00139,0.0,0.13366]
[1779736902050,39.83,77407.63,51.3,0.00139,0.0,0.13366]
[1779736904008,39.83,77407.56,51.3,0.00139,0.0,0.13363]
[1779736904150,39.83,77407.56,51.3,0.00139,0.0,0.13363]
[1779736908982,39.83,77397.96,51.3,0.00135,0.0,0.13038]
[1779736914018,39.83,77396.99,51.3,0.00135,0.0,0.13005]
[1779736916196,39.83,77397.25,51.3,0.00135,0.0,0.13014]
[1779736916337,39.83,77397.25,51.3,0.00135,0.0,0.13014]
[1779736917520,39.83,77404.35,51.3,0.00138,0.0,0.13254]
[1779736917662,39.83,77404.35,51.3,0.00138,0.0,0.13254]
[1779736924090,39.83,77413.76,51.3,0.00141,0.0,0.13578]
[1779736927858,39.83,77415.12,51.3,0.00142,0.0,0.13625]
[1779736927998,39.83,77415.12,51.3,0.00142,0.0,0.13625]
[1779736933143,39.83,77417.72,51.3,0.00143,0.0,0.13716]
[1779736933285,39.83,77417.72,51.3,0.00143,0.0,0.13716]
[1779736939225,39.83,77417.79,51.3,0.00143,0.0,0.13719]
[1779736939367,39.83,77417.79,51.3,0.00143,0.0,0.13719]
[1779736948467,39.83,77417.08,51.3,0.00143,0.0,0.13694]
[1779736948611,39.83,77417.08,51.3,0.00143,0.0,0.13694]
[1779736950591,39.83,77418.11,51.3,0.00143,0.0,0.1373]
[1779736950734,39.83,77418.11,51.3,0.00143,0.0,0.1373]
[1779736959336,39.83,77425.13,51.3,0.00145,0.0,0.13887]
[1779736962357,39.83,77433.36,51.3,0.00148,0.0,0.14182]
[1779736963092,39.83,77433.36,51.3,0.00148,0.0,0.14182]
[1779736963234,39.83,77433.36,51.3,0.00148,0.0,0.14182]
[1779736964950,39.83,77433.97,51.3,0.00148,0.0,0.14205]
[1779736965092,39.83,77433.97,51.3,0.00148,0.0,0.14205]
[1779736970413,39.83,77424.61,51.3,0.00145,0.0,0.13869]
[1779736975388,39.83,77423.6,51.3,0.00144,0.0,0.13833]
[1779736975528,39.83,77423.6,51.3,0.00144,0.0,0.13833]
[1779736981439,39.83,77423.55,51.3,0.00144,0.0,0.13831]
[1779736981586,39.83,77423.55,51.3,0.00144,0.0,0.13831]
[1779736987334,39.83,77422.88,51.3,0.00144,0.0,0.13808]
[1779736987475,39.83,77422.88,51.3,0.00144,0.0,0.13808]
[1779736992567,39.83,77422.57,51.3,0.00144,0.0,0.13797]
[1779736996780,39.83,77422.7,51.3,0.00144,0.0,0.13801]
[1779736996923,39.83,77422.62,51.3,0.00144,0.0,0.13798]
[1779736999514,39.83,77422.51,51.3,0.00144,0.0,0.13795]
[1779736999654,39.83,77422.51,51.3,0.00144,0.0,0.13795]
[1779737007672,39.83,77425.41,51.3,0.00145,0.0,0.13897]
[1779737011157,39.83,77425.51,51.3,0.00145,0.0,0.13901]
[1779737011297,39.83,77425.51,51.3,0.00145,0.0,0.13901]
[1779737012126,39.83,77425.31,51.3,0.00144,0.0,0.13803]
[1779737012269,39.83,77425.31,51.3,0.00144,0.0,0.13803]
[1779737017742,39.83,77427.99,51.3,0.00145,0.0,0.13898]
[1779737022501,39.83,77425.52,51.3,0.00144,0.0,0.1381]
[1779737022641,39.83,77425.52,51.3,0.00144,0.0,0.1381]
[1779737027815,39.83,77425.91,51.3,0.00144,0.0,0.13824]
[1779737028607,39.83,77425.91,51.3,0.00144,0.0,0.13824]
[1779737028748,39.83,77425.91,51.3,0.00144,0.0,0.13824]
[1779737034707,39.83,77425.43,51.3,0.00144,0.0,0.13807]
[1779737034848,39.83,77425.43,51.3,0.00144,0.0,0.13807]
[1779737042920,39.83,77433.85,51.3,0.00147,0.0,0.14108]
[1779737048197,39.83,77434.67,51.3,0.00148,0.0,0.14137]
[1779737048339,39.83,77434.67,51.3,0.00148,0.0,0.14137]
[1779737048593,39.83,77434.67,51.3,0.00148,0.0,0.14137]
[1779737048737,39.83,77434.67,51.3,0.00148,0.0,0.14137]
[1779737053997,39.83,77437.68,51.3,0.00149,0.0,0.14246]
[1779737059031,39.83,77440.8,51.3,0.0015,0.0,0.1436]
[1779737060188,39.83,77440.8,51.3,0.0015,0.0,0.1436]
[1779737060332,39.83,77440.8,51.3,0.0015,0.0,0.1436]
[1779737063706,39.83,77440.18,51.3,0.0015,0.0,0.14338]
[1779737063845,39.83,77440.18,51.3,0.0015,0.0,0.14338]
[1779737070109,39.83,77441.27,51.3,0.00151,0.0,0.14377]
[1779737071793,39.83,77441.27,51.3,0.00151,0.0,0.14377]
[1779737071936,39.83,77441.27,51.3,0.0015,0.0,0.14284]
[1779737077158,39.83,77443.54,51.3,0.00151,0.0,0.14367]
[1779737080092,39.83,77441.3,51.3,0.0015,0.0,0.14285]
[1779737080232,39.83,77441.3,51.3,0.0015,0.0,0.14285]
[1779737082324,39.83,77441.34,51.3,0.0015,0.0,0.14287]
[1779737082466,39.83,77441.34,51.3,0.0015,0.0,0.14287]
[1779737092263,39.83,77443.48,51.3,0.0015,0.0,0.14365]
[1779737094027,39.83,77443.48,51.3,0.0015,0.0,0.14365]
[1779737094169,39.83,77443.48,51.3,0.0015,0.0,0.14365]
[1779737096474,39.83,77443.48,51.3,0.0015,0.0,0.14365]
[1779737096614,39.83,77443.48,51.3,0.0015,0.0,0.14365]
[1779737104614,39.83,77440.63,51.3,0.00149,0.0,0.14261]
[1779737104761,39.83,77440.63,51.3,0.00149,0.0,0.14261]
[1779737110390,39.83,77438.83,51.3,0.00149,0.0,0.14195]
[1779737112012,39.83,77438.93,51.3,0.00149,0.0,0.14199]
[1779737112153,39.83,77438.93,51.3,0.00149,0.0,0.14199]
[1779737115842,39.83,77438.93,51.3,0.00149,0.0,0.14199]
[1779737115984,39.83,77438.93,51.3,0.00149,0.0,0.14199]
[1779737121466,39.83,77438.91,51.3,0.00149,0.0,0.14198]
[1779737124117,39.83,77438.88,51.3,0.00149,0.0,0.14197]
[1779737124175,39.83,77438.88,51.3,0.00149,0.0,0.14197]
[1779737131536,39.83,77438.51,51.3,0.00147,0.0,0.14091]
[1779737134861,39.83,77438.36,51.3,0.00147,0.0,0.14086]
[1779737137387,39.83,77438.36,51.3,0.00147,0.0,0.14086]
[1779737146642,39.83,77438.34,51.3,0.00147,0.0,0.14085]
[1779737151393,39.83,77438.34,51.3,0.00147,0.0,0.14085]
[1779737151533,39.83,77438.34,51.3,0.00147,0.0,0.14085]
[1779737153481,39.83,77438.34,51.3,0.00147,0.0,0.14085]
[1779737153624,39.83,77438.34,51.3,0.00147,0.0,0.14085]
[1779737159733,39.83,77435.07,51.3,0.00146,0.0,0.13968]
[1779737164767,39.83,77435.2,51.3,0.00146,0.0,0.13972]
[1779737167018,39.83,77435.05,51.3,0.00146,0.0,0.13967]
[1779737167162,39.83,77435.05,51.3,0.00146,0.0,0.13967]
[1779737168090,39.83,77435.05,51.3,0.00146,0.0,0.13967]
[1779737168231,39.83,77435.05,51.3,0.00146,0.0,0.13967]
[1779737174838,39.83,77434.03,51.3,0.00146,0.0,0.13931]
[1779737179171,39.83,77433.43,51.3,0.00145,0.0,0.13909]
[1779737179314,39.83,77433.43,51.3,0.00145,0.0,0.13909]
[1779737184761,39.83,77431.43,51.3,0.00145,0.0,0.13838]
[1779737184901,39.83,77431.43,51.3,0.00145,0.0,0.13838]
[1779737190895,39.83,77431.51,51.3,0.00145,0.0,0.13841]
[1779737191038,39.83,77431.51,51.3,0.00145,0.0,0.13841]
[1779737197000,39.83,77431.05,51.3,0.00143,0.0,0.13734]
[1779737201172,39.83,77431.42,51.3,0.00144,0.0,0.13747]
[1779737201311,39.83,77431.42,51.3,0.00144,0.0,0.13747]
[1779737202644,39.83,77431.42,51.3,0.00144,0.0,0.13747]
[1779737202786,39.83,77431.42,51.3,0.00144,0.0,0.13747]
[1779737208079,39.83,77431.35,51.3,0.00144,0.0,0.13744]
[1779737214127,39.83,77431.33,51.3,0.00144,0.0,0.13744]
[1779737214271,39.83,77431.33,51.3,0.00144,0.0,0.13744]
[1779737217557,39.83,77431.4,51.3,0.00144,0.0,0.13746]
[1779737217697,39.83,77431.4,51.3,0.00144,0.0,0.13746]
[1779737219157,39.83,77422.29,51.3,0.0014,0.0,0.13428]
[1779737225199,39.83,77422.97,51.3,0.0014,0.0,0.13452]
[1779737226230,39.83,77422.97,51.3,0.0014,0.0,0.13452]
[1779737226377,39.83,77422.97,51.3,0.0014,0.0,0.13452]
[1779737232247,39.83,77423.02,51.3,0.0014,0.0,0.13453]
[1779737233937,39.83,77423.02,51.3,0.0014,0.0,0.13453]
[1779737234077,39.83,77423.02,51.3,0.0014,0.0,0.13453]
[1779737237451,39.83,77423.02,51.3,0.0014,0.0,0.13453]
[1779737237593,39.83,77423.02,51.3,0.0014,0.0,0.13453]
[1779737243325,39.83,77423.02,51.3,0.0014,0.0,0.13453]
[1779737249543,39.83,77423.02,51.3,0.0014,0.0,0.13453]
[1779737249685,39.83,77423.02,51.3,0.0014,0.0,0.13453]
[1779737250598,39.83,77423.02,51.3,0.0014,0.0,0.13453]
[1779737250742,39.83,77423.02,51.3,0.0014,0.0,0.13453]
[1779737257423,39.83,77427.93,51.3,0.00141,0.0,0.13534]
[1779737261010,39.83,77435.37,51.3,0.00144,0.0,0.13796]
[1779737261152,39.83,77435.61,51.3,0.00144,0.0,0.13804]
[1779737266992,39.83,77437.29,51.3,0.00145,0.0,0.13864]
[1779737267132,39.83,77437.29,51.3,0.00145,0.0,0.13864]
[1779737272835,39.83,77437.88,51.3,0.00145,0.0,0.13885]
[1779737272976,39.83,77437.88,51.3,0.00145,0.0,0.13885]
[1779737278576,39.83,77437.8,51.3,0.00145,0.0,0.13882]
[1779737283100,39.83,77437.98,51.3,0.00145,0.0,0.13888]
[1779737283240,39.83,77437.38,51.3,0.00145,0.0,0.13867]
[1779737284920,39.83,77437.57,51.3,0.00145,0.0,0.13874]
[1779737285062,39.83,77437.57,51.3,0.00145,0.0,0.13874]
[1779737290660,39.83,77437.27,51.3,0.00145,0.0,0.13863]
[1779737291955,39.83,77437.27,51.3,0.00145,0.0,0.13863]
[1779737292001,39.83,77437.27,51.3,0.00145,0.0,0.13863]
[1779737296752,39.83,77437.33,51.3,0.00145,0.0,0.13865]
[1779737296895,39.83,77437.33,51.3,0.00145,0.0,0.13865]
[1779737299203,39.83,77438.01,51.3,0.00145,0.0,0.13889]
[1779737299344,39.83,77438.01,51.3,0.00145,0.0,0.13889]
[1779737307980,39.83,77438.78,51.3,0.00146,0.0,0.13917]
[1779737308123,39.83,77438.78,51.3,0.00146,0.0,0.13917]
[1779737313823,39.83,77438.34,51.3,0.00145,0.0,0.1381]
[1779737315318,39.83,77438.3,51.3,0.00145,0.0,0.13808]
[1779737315458,39.83,77438.3,51.3,0.00145,0.0,0.13808]
[1779737319838,39.83,77438.36,51.3,0.00145,0.0,0.1381]
[1779737319982,39.83,77438.36,51.3,0.00145,0.0,0.1381]
[1779737327919,39.83,77436.47,51.3,0.00144,0.0,0.13744]
[1779737331047,39.83,77433.5,51.3,0.00143,0.0,0.13639]
[1779737331190,39.83,77433.5,51.3,0.00143,0.0,0.13639]
[1779737331709,39.83,77432.92,51.3,0.00142,0.0,0.13619]
[1779737331849,39.83,77432.92,51.3,0.00142,0.0,0.13619]
[1779737338998,39.83,77432.62,51.3,0.00142,0.0,0.13608]
[1779737342344,39.83,77432.73,51.3,0.00142,0.0,0.13612]
[1779737342488,39.83,77432.73,51.3,0.00142,0.0,0.13612]
[1779737347841,39.83,77434.05,51.3,0.00143,0.0,0.13658]
[1779737347981,39.83,77434.05,51.3,0.00143,0.0,0.13658]
[1779737355156,39.83,77434.12,51.3,0.00143,0.0,0.13661]
[1779737355298,39.83,77434.12,51.3,0.00143,0.0,0.13661]
[1779737362163,39.83,77436.06,51.3,0.00144,0.0,0.13729]
[1779737363932,39.83,77437.71,51.3,0.00144,0.0,0.13787]
[1779737364071,39.83,77437.71,51.3,0.00144,0.0,0.13787]
[1779737366086,39.83,77437.76,51.3,0.00144,0.0,0.13789]
[1779737366229,39.83,77437.76,51.3,0.00144,0.0,0.13789]
[1779737372234,39.83,77445.53,51.3,0.00147,0.0,0.13974]
[1779737377275,39.83,77452.74,51.3,0.0015,0.0,0.14235]
[1779737379670,39.83,77453.5,51.3,0.0015,0.0,0.14263]
[1779737379744,39.83,77453.5,51.3,0.0015,0.0,0.14263]
[1779737379811,39.83,77453.5,51.3,0.0015,0.0,0.14263]
[1779737379884,39.83,77453.5,51.3,0.0015,0.0,0.14263]
[1779737389363,39.83,77457.27,51.3,0.00151,0.0,0.14401]
[1779737390870,39.83,77457.27,51.3,0.00151,0.0,0.14401]
[1779737391019,39.83,77457.27,51.3,0.00151,0.0,0.14401]
[1779737396125,39.83,77453.29,51.3,0.0015,0.0,0.14255]
[1779737396264,39.83,77453.29,51.3,0.0015,0.0,0.14255]
[1779737401563,39.83,77453.58,51.3,0.0015,0.0,0.14266]
[1779737401712,39.83,77453.58,51.3,0.0015,0.0,0.14266]
[1779737408500,39.83,77448.45,51.3,0.00148,0.0,0.1408]
[1779737412248,39.83,77448.45,51.3,0.00148,0.0,0.1408]
[1779737412388,39.83,77448.45,51.3,0.00148,0.0,0.1408]
[1779737413223,39.83,77448.45,51.3,0.00148,0.0,0.1408]
[1779737413366,39.83,77448.45,51.3,0.00148,0.0,0.1408]
[1779737415552,39.83,77458.97,51.3,0.00152,0.0,0.14464]
[1779737420593,39.83,77458.24,51.3,0.00152,0.0,0.14437]
[1779737422600,39.83,77450.47,51.3,0.00149,0.0,0.14153]
[1779737424361,39.83,77450.44,51.3,0.00149,0.0,0.14152]
[1779737424574,39.83,77450.44,51.3,0.00149,0.0,0.14152]
[1779737424717,39.83,77450.44,51.3,0.00149,0.0,0.14152]
[1779737426629,39.83,77439.03,51.3,0.00144,0.0,0.13743]
[1779737431664,39.83,77439.48,51.3,0.00143,0.0,0.13668]
[1779737434910,39.83,77439.39,51.3,0.00143,0.0,0.13665]
[1779737435052,39.83,77439.39,51.3,0.00143,0.0,0.13665]
[1779737435408,39.83,77439.26,51.3,0.00143,0.0,0.1366]
[1779737438323,39.83,77436.0,51.3,0.00142,0.0,0.13546]
[1779737443748,39.83,77437.68,51.3,0.00142,0.0,0.13605]
[1779737445610,39.83,77437.68,51.3,0.00142,0.0,0.13605]
[1779737445753,39.83,77437.68,51.3,0.00142,0.0,0.13605]
[1779737451953,39.83,77437.68,51.3,0.00142,0.0,0.13605]
[1779737452093,39.83,77437.68,51.3,0.00142,0.0,0.13605]
[1779737453860,39.83,77437.68,51.3,0.00142,0.0,0.13605]
[1779737454004,39.83,77437.68,51.3,0.00142,0.0,0.13605]
[1779737454829,39.83,77446.59,51.3,0.00146,0.0,0.1392]
[1779737456298,39.83,77446.59,51.3,0.00146,0.0,0.1392]
[1779737456442,39.83,77446.19,51.3,0.00146,0.0,0.13906]
[1779737457850,39.83,77435.83,51.3,0.00142,0.0,0.1354]
[1779737462885,39.83,77434.33,51.3,0.00141,0.0,0.13488]
[1779737467780,39.83,77432.73,51.3,0.0014,0.0,0.13432]
[1779737467923,39.83,77432.73,51.3,0.0014,0.0,0.13432]
[1779737468640,39.83,77432.61,51.3,0.0014,0.0,0.13428]
[1779737468679,39.83,77432.61,51.3,0.0014,0.0,0.13428]
[1779737468788,39.83,77432.61,51.3,0.0014,0.0,0.13428]
[1779737468819,39.83,77432.61,51.3,0.0014,0.0,0.13428]
[1779737478880,39.83,77432.34,51.3,0.0014,0.0,0.13419]
[1779737479023,39.83,77432.34,51.3,0.0014,0.0,0.13419]
[1779737481007,39.83,77432.38,51.3,0.0014,0.0,0.1342]
[1779737481150,39.83,77432.38,51.3,0.0014,0.0,0.1342]
[1779737482018,39.83,77423.57,51.3,0.00137,0.0,0.13118]
[1779737485424,39.83,77421.18,51.3,0.00136,0.0,0.13038]
[1779737485564,39.83,77421.18,51.3,0.00136,0.0,0.13038]
[1779737491796,39.83,77420.73,51.3,0.00135,0.0,0.12935]
[1779737491937,39.83,77420.73,51.3,0.00135,0.0,0.12935]
[1779737493815,39.83,77420.73,51.3,0.00135,0.0,0.12935]
[1779737493957,39.83,77420.73,51.3,0.00135,0.0,0.12935]
[1779737499137,39.83,77420.34,51.3,0.00135,0.0,0.12922]
[1779737502114,39.83,77420.29,51.3,0.00135,0.0,0.12921]
[1779737502253,39.83,77420.29,51.3,0.00135,0.0,0.12921]
[1779737502764,39.83,77420.29,51.3,0.00135,0.0,0.12921]
[1779737502911,39.83,77420.29,51.3,0.00135,0.0,0.12921]
[1779737504788,39.83,77420.11,51.3,0.00135,0.0,0.12915]
[1779737504930,39.83,77420.11,51.3,0.00135,0.0,0.12915]
[1779737512228,39.83,77413.6,51.3,0.00132,0.0,0.12698]
[1779737514623,39.83,77413.94,51.3,0.00132,0.0,0.12709]
[1779737514765,39.83,77413.94,51.3,0.00132,0.0,0.12709]
[1779737516606,39.83,77413.76,51.3,0.00132,0.0,0.12704]
[1779737516748,39.83,77413.76,51.3,0.00132,0.0,0.12704]
[1779737517630,39.83,77413.76,51.3,0.00132,0.0,0.12704]
[1779737517773,39.83,77413.76,51.3,0.00132,0.0,0.12704]
[1779737523305,39.83,77416.93,51.3,0.00133,0.0,0.12808]
[1779737526472,39.83,77417.03,51.3,0.00133,0.0,0.12812]
[1779737526615,39.83,77417.03,51.3,0.00133,0.0,0.12812]
[1779737528464,39.83,77417.03,51.3,0.00133,0.0,0.12812]
[1779737528605,39.83,77417.03,51.3,0.00133,0.0,0.12812]
[1779737533173,39.83,77409.87,51.3,0.00131,0.0,0.12576]
[1779737533314,39.83,77409.87,51.3,0.00131,0.0,0.12576]
[1779737538613,39.83,77410.35,51.3,0.00131,0.0,0.12591]
[1779737538755,39.83,77410.35,51.3,0.00131,0.0,0.12591]
[1779737540596,39.83,77410.35,51.3,0.00131,0.0,0.12591]
[1779737540740,39.83,77410.35,51.3,0.00131,0.0,0.12591]
[1779737546466,39.83,77410.69,51.3,0.00131,0.0,0.12603]
[1779737549577,39.83,77410.69,51.3,0.00131,0.0,0.12603]
[1779737549717,39.83,77410.69,51.3,0.00131,0.0,0.12603]
[1779737550417,39.83,77410.69,51.3,0.00131,0.0,0.12603]
[1779737550561,39.83,77410.73,51.3,0.00131,0.0,0.12604]
[1779737552417,39.83,77410.73,51.3,0.00131,0.0,0.12604]
[1779737552561,39.83,77410.73,51.3,0.00131,0.0,0.12604]
[1779737558550,39.83,77410.73,51.3,0.0013,0.0,0.12519]
[1779737562284,39.83,77410.65,51.3,0.0013,0.0,0.12516]
[1779737562428,39.83,77410.65,51.3,0.0013,0.0,0.12516]
[1779737565995,39.83,77410.64,51.3,0.0013,0.0,0.12516]
[1779737566137,39.83,77410.64,51.3,0.0013,0.0,0.12516]
[1779737571641,39.83,77410.54,51.3,0.0013,0.0,0.12513]
[1779737573841,39.83,77410.54,51.3,0.0013,0.0,0.12513]
[1779737573984,39.83,77410.54,51.3,0.0013,0.0,0.12513]
[1779737582394,39.83,77410.51,51.3,0.0013,0.0,0.12512]
[1779737582535,39.83,77410.52,51.3,0.0013,0.0,0.12512]
[1779737585150,39.83,77413.31,51.3,0.00131,0.0,0.12603]
[1779737585296,39.83,77413.31,51.3,0.00131,0.0,0.12603]
[1779737593796,39.83,77414.07,51.3,0.00132,0.0,0.12628]
[1779737596487,39.83,77414.04,51.3,0.00131,0.0,0.12627]
[1779737596630,39.83,77414.04,51.3,0.00131,0.0,0.12627]
[1779737598805,39.83,77404.98,51.3,0.00128,0.0,0.12333]
[1779737598954,39.83,77404.98,51.3,0.00128,0.0,0.12333]
[1779737602698,39.83,77395.95,51.3,0.00125,0.0,0.12045]
[1779737607452,39.83,77396.11,51.3,0.00125,0.0,0.12051]
[1779737607596,39.83,77395.66,51.3,0.00125,0.0,0.12036]
[1779737612929,39.83,77392.39,51.3,0.00123,0.0,0.11852]
[1779737614400,39.83,77392.39,51.3,0.00123,0.0,0.11852]
[1779737614542,39.83,77392.39,51.3,0.00123,0.0,0.11852]
[1779737619685,39.83,77389.49,51.3,0.00122,0.0,0.11763]
[1779737619831,39.83,77389.49,51.3,0.00122,0.0,0.11763]
[1779737625014,39.83,77389.96,51.3,0.00122,0.0,0.11777]
[1779737629885,39.83,77389.97,51.3,0.00122,0.0,0.11778]
[1779737630026,39.83,77389.97,51.3,0.00122,0.0,0.11778]
[1779737630966,39.83,77389.8,51.3,0.00122,0.0,0.11772]
[1779737631109,39.83,77389.8,51.3,0.00122,0.0,0.11772]
[1779737637103,39.83,77388.25,51.3,0.00121,0.0,0.11724]
[1779737638111,39.83,77370.35,51.3,0.00115,0.0,0.11185]
[1779737642156,39.83,77380.15,51.3,0.00119,0.0,0.11478]
[1779737643404,39.83,77380.15,51.3,0.00119,0.0,0.11478]
[1779737643550,39.83,77381.68,51.3,0.00119,0.0,0.11524]
[1779737645397,39.83,77381.58,51.3,0.00119,0.0,0.11521]
[1779737645538,39.83,77381.62,51.3,0.00119,0.0,0.11522]
[1779737651263,39.83,77388.74,51.3,0.00122,0.0,0.1174]
[1779737654916,39.83,77392.22,51.3,0.00123,0.0,0.11847]
[1779737655058,39.83,77392.22,51.3,0.00123,0.0,0.11847]
[1779737660899,39.83,77392.83,51.3,0.00123,0.0,0.11866]
[1779737661040,39.83,77392.83,51.3,0.00123,0.0,0.11866]
[1779737666084,39.83,77391.84,51.3,0.00123,0.0,0.11835]
[1779737666228,39.83,77391.84,51.3,0.00123,0.0,0.11835]
[1779737676363,39.83,77391.8,51.3,0.00122,0.0,0.11753]
[1779737676503,39.83,77391.8,51.3,0.00122,0.0,0.11753]
[1779737676926,39.83,77391.84,51.3,0.00122,0.0,0.11754]
[1779737677069,39.83,77391.84,51.3,0.00122,0.0,0.11754]
[1779737682480,39.83,77391.84,51.3,0.00122,0.0,0.11754]
[1779737687515,39.83,77386.18,51.3,0.0012,0.0,0.11581]
[1779737688780,39.83,77386.18,51.3,0.0012,0.0,0.11581]
[1779737688922,39.83,77386.18,51.3,0.0012,0.0,0.11581]
[1779737691845,39.83,77379.18,51.3,0.00117,0.0,0.1137]
[1779737691987,39.83,77379.18,51.3,0.00117,0.0,0.1137]
[1779737697585,39.83,77371.65,51.3,0.00115,0.0,0.11146]
[1779737699612,39.83,77369.98,51.3,0.00114,0.0,0.11097]
[1779737699754,39.83,77369.98,51.3,0.00114,0.0,0.11097]
[1779737704633,39.83,77347.31,51.3,0.00107,0.0,0.1045]
[1779737707370,39.83,77347.71,51.3,0.00107,0.0,0.10461]
[1779737707513,39.83,77347.71,51.3,0.00107,0.0,0.10461]
[1779737710630,39.83,77341.3,51.3,0.00105,0.0,0.10284]
[1779737710775,39.83,77341.3,51.3,0.00105,0.0,0.10284]
[1779737721514,39.83,77336.82,51.3,0.00104,0.0,0.10162]
[1779737721655,39.83,77336.68,51.3,0.00104,0.0,0.10158]
[1779737722949,39.83,77336.64,51.3,0.00104,0.0,0.10157]
[1779737723068,39.83,77336.64,51.3,0.00104,0.0,0.10157]
[1779737723127,39.83,77336.64,51.3,0.00104,0.0,0.10157]
[1779737723745,39.83,77336.59,51.3,0.00104,0.0,0.10156]
[1779737727797,39.83,77346.45,51.3,0.00107,0.0,0.10426]
[1779737733553,39.83,77348.13,51.3,0.00107,0.0,0.10399]
[1779737736289,39.83,77350.08,51.3,0.00107,0.0,0.10453]
[1779737738538,39.83,77342.06,51.3,0.00105,0.0,0.10232]
[1779737738679,39.83,77342.2,51.3,0.00105,0.0,0.10236]
[1779737743911,39.83,77344.35,51.3,0.00106,0.0,0.10295]
[1779737748946,39.83,77340.97,51.3,0.00105,0.0,0.10203]
[1779737750217,39.83,77340.97,51.3,0.00105,0.0,0.10203]
[1779737750358,39.83,77340.97,51.3,0.00105,0.0,0.10203]
[1779737751555,39.83,77340.82,51.3,0.00104,0.0,0.10199]
[1779737751701,39.83,77343.69,51.3,0.00105,0.0,0.10277]
[1779737752974,39.83,77351.95,51.3,0.00108,0.0,0.10505]
[1779737754096,39.83,77351.95,51.3,0.00108,0.0,0.10505]
[1779737754237,39.83,77351.95,51.3,0.00108,0.0,0.10505]
[1779737763045,39.83,77353.87,51.3,0.00108,0.0,0.10559]
[1779737764110,39.83,77353.87,51.3,0.00108,0.0,0.10559]
[1779737764252,39.83,77353.87,51.3,0.00108,0.0,0.10559]
[1779737766920,39.83,77355.81,51.3,0.00109,0.0,0.10614]
[1779737767062,39.83,77355.81,51.3,0.00109,0.0,0.10614]
[1779737769667,39.83,77355.84,51.3,0.00109,0.0,0.10615]
[1779737769808,39.83,77355.6,51.3,0.00109,0.0,0.10608]
[1779737775129,39.83,77356.65,51.3,0.00109,0.0,0.10638]
[1779737775901,39.83,77356.65,51.3,0.00109,0.0,0.10638]
[1779737776041,39.83,77356.65,51.3,0.00109,0.0,0.10638]
[1779737783623,39.83,77356.37,51.3,0.00109,0.0,0.1063]
[1779737783766,39.83,77356.37,51.3,0.00109,0.0,0.1063]
[1779737785201,39.83,77356.38,51.3,0.00109,0.0,0.1063]
[1779737785344,39.83,77356.38,51.3,0.00109,0.0,0.1063]
[1779737788546,39.83,77356.4,51.3,0.00109,0.0,0.1063]
[1779737788691,39.83,77356.4,51.3,0.00109,0.0,0.1063]
[1779737792573,39.83,77348.99,51.3,0.00106,0.0,0.1035]
[1779737798291,39.83,77343.35,51.3,0.00105,0.0,0.10195]
[1779737799697,39.83,77343.35,51.3,0.00105,0.0,0.10195]
[1779737799838,39.83,77343.07,51.3,0.00104,0.0,0.10188]
[1779737800041,39.83,77343.07,51.3,0.00104,0.0,0.10188]
[1779737800183,39.83,77343.07,51.3,0.00104,0.0,0.10188]
[1779737801614,39.83,77342.46,51.3,0.00104,0.0,0.10171]
[1779737801625,39.83,77342.46,51.3,0.00104,0.0,0.10171]
[1779737801754,39.83,77340.5,51.3,0.00104,0.0,0.10118]
[1779737803360,39.83,77340.09,51.3,0.00104,0.0,0.10107]
[1779737810375,39.83,77339.12,51.3,0.00103,0.0,0.10081]
[1779737811788,39.83,77337.43,51.3,0.00103,0.0,0.10035]
[1779737811931,39.83,77337.43,51.3,0.00103,0.0,0.10035]
[1779737816436,39.83,77336.96,51.3,0.00103,0.0,0.10023]
[1779737816576,39.83,77336.96,51.3,0.00103,0.0,0.10023]
[1779737818007,39.83,77336.79,51.3,0.00103,0.0,0.10018]
[1779737818147,39.83,77336.79,51.3,0.00103,0.0,0.10018]
[1779737823026,39.83,77338.01,51.3,0.00103,0.0,0.10051]
[1779737823177,39.83,77338.01,51.3,0.00103,0.0,0.10051]
[1779737832531,39.83,77340.13,51.3,0.00104,0.0,0.10108]
[1779737832858,39.83,77340.13,51.3,0.00104,0.0,0.10108]
[1779737832999,39.83,77340.13,51.3,0.00104,0.0,0.10108]
[1779737834431,39.83,77339.91,51.3,0.00103,0.0,0.10102]
[1779737834573,39.83,77339.91,51.3,0.00103,0.0,0.10102]
[1779737835278,39.83,77341.93,51.3,0.00104,0.0,0.10157]
[1779737835421,39.83,77341.93,51.3,0.00104,0.0,0.10157]
[1779737842600,39.83,77345.4,51.3,0.00105,0.0,0.10251]
[1779737846413,39.83,77345.6,51.3,0.00105,0.0,0.10257]
[1779737846555,39.83,77345.6,51.3,0.00105,0.0,0.10257]
[1779737849267,39.83,77345.58,51.3,0.00105,0.0,0.10256]
[1779737849408,39.83,77345.58,51.3,0.00105,0.0,0.10256]
[1779737850846,39.83,77345.58,51.3,0.00105,0.0,0.10256]
[1779737850986,39.83,77345.58,51.3,0.00105,0.0,0.10256]
[1779737856957,39.83,77345.55,51.3,0.00104,0.0,0.10183]
[1779737857111,39.83,77345.55,51.3,0.00104,0.0,0.10183]
[1779737859720,39.83,77353.25,51.3,0.00107,0.0,0.10394]
[1779737864754,39.83,77353.66,51.3,0.00107,0.0,0.10406]
[1779737865673,39.83,77353.66,51.3,0.00107,0.0,0.10406]
[1779737865818,39.83,77352.82,51.3,0.00107,0.0,0.10383]
[1779737867253,39.83,77350.96,51.3,0.00106,0.0,0.10331]
[1779737867393,39.83,77350.96,51.3,0.00106,0.0,0.10331]
[1779737869024,39.83,77351.32,51.3,0.00106,0.0,0.10341]
[1779737869166,39.83,77351.32,51.3,0.00106,0.0,0.10341]
[1779737876845,39.83,77352.58,51.3,0.00107,0.0,0.10376]
[1779737879853,39.83,77352.03,51.3,0.00106,0.0,0.10361]
[1779737879995,39.83,77352.03,51.3,0.00106,0.0,0.10361]
[1779737882065,39.83,77352.1,51.3,0.00106,0.0,0.10363]
[1779737882204,39.83,77352.1,51.3,0.00106,0.0,0.10363]
[1779737883635,39.83,77349.88,51.3,0.00106,0.0,0.10301]
[1779737883775,39.83,77349.88,51.3,0.00106,0.0,0.10301]
[1779737886915,39.83,77339.46,51.3,0.00103,0.0,0.10019]
[1779737892388,39.83,77340.11,51.3,0.00103,0.0,0.10036]
[1779737892540,39.83,77340.11,51.3,0.00103,0.0,0.10036]
[1779737898457,39.83,77337.52,51.3,0.00102,0.0,0.09967]
[1779737898597,39.83,77337.52,51.3,0.00102,0.0,0.09967]
[1779737900028,39.83,77337.43,51.3,0.00102,0.0,0.09964]
[1779737900170,39.83,77337.43,51.3,0.00102,0.0,0.09964]
[1779737902957,39.83,77336.74,51.3,0.00102,0.0,0.09946]
[1779737903999,39.83,77336.47,51.3,0.00102,0.0,0.09939]
[1779737904238,39.83,77336.47,51.3,0.00102,0.0,0.09939]
[1779737904381,39.83,77336.47,51.3,0.00102,0.0,0.09939]
[1779737910078,39.83,77336.82,51.3,0.00102,0.0,0.09948]
[1779737914839,39.83,77334.41,51.3,0.001,0.0,0.09814]
[1779737914981,39.83,77334.41,51.3,0.001,0.0,0.09814]
[1779737915427,39.83,77334.41,51.3,0.001,0.0,0.09814]
[1779737915574,39.83,77334.41,51.3,0.001,0.0,0.09814]
[1779737916417,39.83,77334.15,51.3,0.001,0.0,0.09807]
[1779737916557,39.83,77334.15,51.3,0.001,0.0,0.09807]
[1779737926553,39.83,77333.29,51.3,0.001,0.0,0.09784]
[1779737926694,39.83,77333.29,51.3,0.001,0.0,0.09784]
[1779737931231,39.83,77332.72,51.3,0.001,0.0,0.09769]
[1779737931372,39.83,77332.72,51.3,0.001,0.0,0.09769]
[1779737932806,39.83,77332.72,51.3,0.001,0.0,0.09769]
[1779737932946,39.83,77332.69,51.3,0.001,0.0,0.09769]
[1779737937752,39.83,77332.6,51.3,0.001,0.0,0.09766]
[1779737937896,39.83,77332.87,51.3,0.001,0.0,0.09773]
[1779737943312,39.83,77330.72,51.3,0.00099,0.0,0.09717]
[1779737947622,39.83,77330.35,51.3,0.00099,0.0,0.09707]
[1779737947761,39.83,77330.35,51.3,0.00099,0.0,0.09707]
[1779737949211,39.83,77330.27,51.3,0.00099,0.0,0.09705]
[1779737949357,39.83,77330.27,51.3,0.00099,0.0,0.09705]
[1779737950170,39.83,77330.27,51.3,0.00099,0.0,0.09705]
[1779737950313,39.83,77330.27,51.3,0.00099,0.0,0.09705]
[1779737955396,39.83,77330.66,51.3,0.00099,0.0,0.09715]
[1779737960431,39.83,77330.23,51.3,0.00099,0.0,0.09704]
[1779737962261,39.83,77329.89,51.3,0.00099,0.0,0.09695]
[1779737962403,39.83,77329.89,51.3,0.00099,0.0,0.09695]
[1779737964030,39.83,77329.31,51.3,0.00099,0.0,0.0968]
[1779737964171,39.83,77329.31,51.3,0.00099,0.0,0.0968]
[1779737964178,39.83,77329.31,51.3,0.00099,0.0,0.0968]
[1779737965603,39.83,77327.84,51.3,0.00099,0.0,0.09642]
[1779737965609,39.83,77327.84,51.3,0.00099,0.0,0.09642]
[1779737965743,39.83,77327.84,51.3,0.00099,0.0,0.09642]
[1779737969494,39.83,77309.55,51.3,0.00093,0.0,0.09178]
[1779737972953,39.83,77310.02,51.3,0.00093,0.0,0.09123]
[1779737973099,39.83,77310.02,51.3,0.00093,0.0,0.09123]
[1779737979575,39.83,77298.25,51.3,0.0009,0.0,0.08837]
[1779737980446,39.83,77298.25,51.3,0.0009,0.0,0.08837]
[1779737980587,39.83,77298.25,51.3,0.0009,0.0,0.08837]
[1779737982017,39.83,77298.18,51.3,0.0009,0.0,0.08835]
[1779737982157,39.83,77298.18,51.3,0.0009,0.0,0.08835]
[1779737983951,39.83,77299.29,51.3,0.0009,0.0,0.08862]
[1779737984094,39.83,77299.29,51.3,0.0009,0.0,0.08862]
[1779737989644,39.83,77305.52,51.3,0.00092,0.0,0.09013]
[1779737994679,39.83,77303.84,51.3,0.00091,0.0,0.08972]
[1779737995753,39.83,77303.84,51.3,0.00091,0.0,0.08972]
[1779737995897,39.83,77303.84,51.3,0.00091,0.0,0.08972]
[1779737996859,39.83,77304.1,51.3,0.00091,0.0,0.08978]
[1779737997000,39.83,77303.59,51.3,0.00091,0.0,0.08966]
[1779737998435,39.83,77302.87,51.3,0.00091,0.0,0.08948]
[1779737998576,39.83,77302.87,51.3,0.00091,0.0,0.08948]
[1779738007897,39.83,77303.69,51.3,0.00091,0.0,0.08968]
[1779738008041,39.83,77303.63,51.3,0.00091,0.0,0.08967]
[1779738010792,39.83,77292.79,51.3,0.00088,0.0,0.08707]
[1779738013255,39.83,77292.54,51.3,0.00088,0.0,0.08701]
[1779738013395,39.83,77292.54,51.3,0.00088,0.0,0.08701]
[1779738014835,39.83,77292.4,51.3,0.00088,0.0,0.08698]
[1779738014979,39.83,77292.29,51.3,0.00088,0.0,0.08695]
[1779738020127,39.83,77292.66,51.3,0.00088,0.0,0.08704]
[1779738020269,39.83,77292.66,51.3,0.00088,0.0,0.08704]
[1779738023669,39.83,77292.26,51.3,0.00088,0.0,0.08694]
[1779738023809,39.83,77292.26,51.3,0.00088,0.0,0.08694]
[1779738023868,39.83,77292.26,51.3,0.00088,0.0,0.08694]
[1779738028920,39.83,77292.06,51.3,0.00088,0.0,0.0869]
[1779738034552,39.83,77292.65,51.3,0.00088,0.0,0.0864]
[1779738037036,39.83,77292.16,51.3,0.00087,0.0,0.08628]
[1779738043018,39.83,77290.34,51.3,0.00087,0.0,0.08586]
[1779738048053,39.83,77294.43,51.3,0.00088,0.0,0.08682]
[1779738050991,39.83,77294.59,51.3,0.00088,0.0,0.08686]
[1779738051132,39.83,77294.59,51.3,0.00088,0.0,0.08686]
[1779738051453,39.83,77294.59,51.3,0.00088,0.0,0.08686]
[1779738051594,39.83,77294.59,51.3,0.00088,0.0,0.08686]
[1779738058123,39.83,77299.84,51.3,0.00089,0.0,0.08811]
[1779738064169,39.83,77299.75,51.3,0.00089,0.0,0.08808]
[1779738069208,39.83,77301.42,51.3,0.0009,0.0,0.08849]
[1779738074243,39.83,77296.3,51.3,0.00089,0.0,0.08726]
[1779738086328,39.83,77291.35,51.3,0.00087,0.0,0.08609]
[1779738091363,39.83,77292.43,51.3,0.00087,0.0,0.08572]
[1779738095392,39.83,77301.26,51.3,0.00089,0.0,0.0878]
[1779738100434,39.83,77302.45,51.3,0.0009,0.0,0.08809]
[1779738105469,39.83,77309.17,51.3,0.00091,0.0,0.08971]
[1779738111511,39.83,77311.23,51.3,0.00092,0.0,0.09021]
[1779738116546,39.83,77309.27,51.3,0.00091,0.0,0.08973]
[1779738121580,39.83,77309.05,51.3,0.00091,0.0,0.08968]
[1779738126616,39.83,77308.89,51.3,0.00091,0.0,0.08964]
[1779738132658,39.83,77312.43,51.3,0.00092,0.0,0.09051]
[1779738137693,39.83,77311.77,51.3,0.00092,0.0,0.09035]
[1779738143734,39.83,77312.82,51.3,0.00092,0.0,0.0906]
[1779738148770,39.83,77313.18,51.3,0.00092,0.0,0.09069]
[1779738155819,39.83,77313.26,51.3,0.00092,0.0,0.09005]
[1779738160854,39.83,77312.91,51.3,0.00092,0.0,0.08997]
[1779738165899,39.83,77327.12,51.3,0.00096,0.0,0.0935]
[1779738170935,39.83,77327.84,51.3,0.00096,0.0,0.09368]
[1779738176977,39.83,77328.4,51.3,0.00096,0.0,0.09382]
[1779738179998,39.83,77336.64,51.3,0.00098,0.0,0.09593]
[1779738185033,39.83,77335.29,51.3,0.00098,0.0,0.09559]
[1779738190068,39.83,77335.76,51.3,0.00098,0.0,0.09571]
[1779738195103,39.83,77336.12,51.3,0.00098,0.0,0.0958]
[1779738200138,39.83,77337.94,51.3,0.00099,0.0,0.09627]
[1779738205176,39.83,77339.62,51.3,0.00099,0.0,0.09671]
[1779738210211,39.83,77340.47,51.3,0.00099,0.0,0.09693]
[1779738215246,39.83,77342.41,51.3,0.00099,0.0,0.09674]
[1779738220281,39.83,77347.33,51.3,0.00101,0.0,0.09803]
[1779738226323,39.83,77349.07,51.3,0.00101,0.0,0.09849]
[1779738231358,39.83,77348.41,51.3,0.00101,0.0,0.09831]
[1779738237400,39.83,77349.11,51.3,0.00101,0.0,0.0985]
[1779738242437,39.83,77348.59,51.3,0.00101,0.0,0.09836]
[1779738249486,39.83,77348.18,51.3,0.00101,0.0,0.09825]
[1779738259556,39.83,77348.39,51.3,0.00101,0.0,0.09831]
[1779738264591,39.83,77348.39,51.3,0.00101,0.0,0.09831]
[1779738270633,39.83,77348.46,51.3,0.00101,0.0,0.09833]
[1779738275667,39.83,77348.8,51.3,0.001,0.0,0.09771]
[1779738280702,39.83,77348.77,51.3,0.001,0.0,0.0977]
[1779738286746,39.83,77349.2,51.3,0.001,0.0,0.09782]
[1779738291781,39.83,77348.67,51.3,0.001,0.0,0.09768]
[1779738296815,39.83,77348.78,51.3,0.001,0.0,0.09771]
[1779738301851,39.83,77349.59,51.3,0.00101,0.0,0.09792]
[1779738306887,39.83,77350.78,51.3,0.00101,0.0,0.09823]
[1779738311921,39.83,77352.06,51.3,0.00101,0.0,0.09857]
[1779738316957,39.83,77353.88,51.3,0.00102,0.0,0.09906]
[1779738322999,39.83,77351.81,51.3,0.00101,0.0,0.09851]
[1779738328038,39.83,77353.4,51.3,0.00102,0.0,0.09893]
[1779738333079,39.83,77361.13,51.3,0.00103,0.0,0.10028]
[1779738338115,39.83,77369.49,51.3,0.00106,0.0,0.10256]
[1779738341091,39.83,77369.6,51.3,0.00106,0.0,0.10259]
[1779738341229,39.83,77369.6,51.3,0.00106,0.0,0.10259]
[1779738342953,39.83,77369.79,51.3,0.00106,0.0,0.10264]
[1779738343096,39.83,77369.79,51.3,0.00106,0.0,0.10264]
[1779738348185,39.83,77370.77,51.3,0.00106,0.0,0.10291]
[1779738353220,39.83,77374.48,51.3,0.00107,0.0,0.10394]
[1779738354839,39.83,77375.67,51.3,0.00108,0.0,0.10427]
[1779738354979,39.83,77375.67,51.3,0.00108,0.0,0.10427]
[1779738356679,39.83,77375.01,51.3,0.00108,0.0,0.10409]
[1779738356818,39.83,77375.01,51.3,0.00108,0.0,0.10409]
[1779738363290,39.83,77372.15,51.3,0.00107,0.0,0.10329]
[1779738365829,39.83,77372.19,51.3,0.00107,0.0,0.10331]
[1779738365970,39.83,77372.19,51.3,0.00107,0.0,0.10331]
[1779738371346,39.83,77372.15,51.3,0.00107,0.0,0.10329]
[1779738373086,39.83,77372.15,51.3,0.00107,0.0,0.10329]
[1779738373222,39.83,77372.15,51.3,0.00107,0.0,0.10329]
[1779738374367,39.83,77364.34,51.3,0.00104,0.0,0.10115]
[1779738376380,39.83,77356.4,51.3,0.00102,0.0,0.09902]
[1779738378162,39.83,77356.4,51.3,0.00102,0.0,0.09902]
[1779738378308,39.83,77355.83,51.3,0.00102,0.0,0.09886]
[1779738383430,39.83,77353.21,51.3,0.00101,0.0,0.09817]
[1779738388401,39.83,77359.15,51.3,0.00103,0.0,0.09975]
[1779738388540,39.83,77359.15,51.3,0.00103,0.0,0.09975]
[1779738388909,39.83,77359.15,51.3,0.00103,0.0,0.09975]
[1779738389049,39.83,77359.15,51.3,0.00103,0.0,0.09975]
[1779738394507,39.83,77358.16,51.3,0.00102,0.0,0.09877]
[1779738399898,39.83,77358.19,51.3,0.00102,0.0,0.09878]
[1779738400039,39.83,77358.19,51.3,0.00102,0.0,0.09878]
[1779738403721,39.83,77358.31,51.3,0.00102,0.0,0.09881]
[1779738403857,39.83,77358.31,51.3,0.00102,0.0,0.09881]
[1779738410621,39.83,77357.42,51.3,0.00101,0.0,0.09858]
[1779738411558,39.83,77357.42,51.3,0.00101,0.0,0.09858]
[1779738411701,39.83,77357.42,51.3,0.00101,0.0,0.09858]
[1779738420123,39.83,77354.57,51.3,0.00101,0.0,0.09782]
[1779738420260,39.83,77354.57,51.3,0.00101,0.0,0.09782]
[1779738422571,39.83,77354.14,51.3,0.001,0.0,0.09771]
[1779738422717,39.83,77354.14,51.3,0.001,0.0,0.09771]
[1779738428747,39.83,77354.27,51.3,0.00101,0.0,0.09774]
[1779738434409,39.83,77354.49,51.3,0.00101,0.0,0.0978]
[1779738434555,39.83,77354.49,51.3,0.00101,0.0,0.0978]
[1779738435432,39.83,77354.42,51.3,0.00101,0.0,0.09778]
[1779738435570,39.83,77354.42,51.3,0.00101,0.0,0.09778]
[1779738440832,39.83,77354.34,51.3,0.00101,0.0,0.09776]
[1779738445529,39.83,77354.34,51.3,0.00101,0.0,0.09776]
[1779738445670,39.83,77354.34,51.3,0.00101,0.0,0.09776]
[1779738451843,39.83,77355.2,51.3,0.00101,0.0,0.09799]
[1779738451985,39.83,77355.2,51.3,0.00101,0.0,0.09799]
[1779738456842,39.83,77355.73,51.3,0.001,0.0,0.09742]
[1779738456984,39.83,77355.73,51.3,0.001,0.0,0.09742]
[1779738465000,39.83,77356.5,51.3,0.001,0.0,0.09762]
[1779738467172,39.83,77356.5,51.3,0.001,0.0,0.09762]
[1779738467308,39.83,77356.5,51.3,0.001,0.0,0.09762]
[1779738468147,39.83,77356.5,51.3,0.001,0.0,0.09762]
[1779738468290,39.83,77356.5,51.3,0.001,0.0,0.09762]
[1779738479478,39.83,77356.61,51.3,0.00101,0.0,0.09765]
[1779738479621,39.83,77356.61,51.3,0.00101,0.0,0.09765]
[1779738486147,39.83,77355.97,51.3,0.001,0.0,0.09749]
[1779738488811,39.83,77356.47,51.3,0.001,0.0,0.09762]
[1779738488952,39.83,77356.47,51.3,0.001,0.0,0.09762]
[1779738493789,39.83,77351.59,51.3,0.00099,0.0,0.09634]
[1779738493930,39.83,77351.59,51.3,0.00099,0.0,0.09634]
[1779738501252,39.83,77356.01,51.3,0.001,0.0,0.0975]
[1779738504693,39.83,77356.1,51.3,0.001,0.0,0.09752]
[1779738504834,39.83,77356.1,51.3,0.001,0.0,0.09752]
[1779738505430,39.83,77356.1,51.3,0.001,0.0,0.09752]
[1779738505573,39.83,77356.1,51.3,0.001,0.0,0.09752]
[1779738513954,39.83,77356.8,51.3,0.00101,0.0,0.0977]
[1779738514982,39.83,77356.8,51.3,0.001,0.0,0.097]
[1779738517517,39.83,77355.96,51.3,0.001,0.0,0.09678]
[1779738517660,39.83,77355.96,51.3,0.001,0.0,0.09678]
[1779738521644,39.83,77355.95,51.3,0.001,0.0,0.09678]
[1779738521788,39.83,77355.95,51.3,0.001,0.0,0.09678]
[1779738528589,39.83,77356.03,51.3,0.001,0.0,0.0968]
[1779738528735,39.83,77356.03,51.3,0.001,0.0,0.0968]
[1779738534482,39.83,77358.33,51.3,0.001,0.0,0.0974]
[1779738537221,39.83,77358.33,51.3,0.001,0.0,0.0974]
[1779738537365,39.83,77358.33,51.3,0.001,0.0,0.0974]
[1779738539967,39.83,77358.33,51.3,0.001,0.0,0.0974]
[1779738540110,39.83,77358.33,51.3,0.001,0.0,0.0974]
[1779738545562,39.83,77353.0,51.3,0.00099,0.0,0.09601]
[1779738551070,39.83,77350.0,51.3,0.00098,0.0,0.09523]
[1779738551214,39.83,77350.0,51.3,0.00098,0.0,0.09523]
[1779738552809,39.83,77346.29,51.3,0.00097,0.0,0.09428]
[1779738552951,39.83,77346.29,51.3,0.00097,0.0,0.09428]
[1779738562408,39.83,77352.52,51.3,0.00099,0.0,0.09588]
[1779738562552,39.83,77351.94,51.3,0.00098,0.0,0.09573]
[1779738563690,39.83,77362.24,51.3,0.00101,0.0,0.09843]
[1779738568426,39.83,77362.1,51.3,0.00101,0.0,0.0984]
[1779738568568,39.83,77362.1,51.3,0.00101,0.0,0.0984]
[1779738573767,39.83,77363.2,51.3,0.00101,0.0,0.09798]
[1779738573910,39.83,77363.2,51.3,0.00101,0.0,0.09798]
[1779738581816,39.83,77361.79,51.3,0.00101,0.0,0.09761]
[1779738584043,39.83,77363.21,51.3,0.00101,0.0,0.09798]
[1779738584190,39.83,77363.21,51.3,0.00101,0.0,0.09798]
[1779738584538,39.83,77363.3,51.3,0.00101,0.0,0.098]
[1779738584681,39.83,77363.3,51.3,0.00101,0.0,0.098]
[1779738591032,39.83,77363.42,51.3,0.00101,0.0,0.09804]
[1779738595611,39.83,77365.78,51.3,0.00102,0.0,0.09866]
[1779738595612,39.83,77365.78,51.3,0.00102,0.0,0.09866]
[1779738595755,39.83,77365.78,51.3,0.00102,0.0,0.09866]
[1779738599639,39.83,77366.28,51.3,0.00102,0.0,0.0988]
[1779738599783,39.83,77366.28,51.3,0.00102,0.0,0.0988]
[1779738601259,39.83,77366.16,51.3,0.00102,0.0,0.09876]
[1779738601857,39.83,77366.19,51.3,0.00102,0.0,0.09877]
[1779738606975,39.83,77366.41,51.3,0.00102,0.0,0.09883]
[1779738607118,39.83,77366.41,51.3,0.00102,0.0,0.09883]
[1779738613033,39.83,77366.42,51.3,0.00102,0.0,0.09883]
[1779738615280,39.83,77369.47,51.3,0.00103,0.0,0.09965]
[1779738615422,39.83,77369.47,51.3,0.00103,0.0,0.09965]
[1779738617761,39.83,77370.05,51.3,0.00103,0.0,0.09981]
[1779738617911,39.83,77370.05,51.3,0.00103,0.0,0.09981]
[1779738621090,39.83,77384.92,51.3,0.00108,0.0,0.10388]
[1779738624477,39.83,77385.39,51.3,0.00108,0.0,0.10401]
[1779738624749,39.83,77385.88,51.3,0.00108,0.0,0.10415]
[1779738630153,39.83,77385.63,51.3,0.00108,0.0,0.10408]
[1779738635273,39.83,77384.47,51.3,0.00107,0.0,0.10301]
[1779738637724,39.83,77388.01,51.3,0.00108,0.0,0.104]
[1779738643244,39.83,77388.11,51.3,0.00108,0.0,0.10402]
[1779738647272,39.83,77401.63,51.3,0.00112,0.0,0.10786]
[1779738652244,39.83,77402.41,51.3,0.00112,0.0,0.10809]
[1779738652381,39.83,77402.41,51.3,0.00112,0.0,0.10809]
[1779738652426,39.83,77402.41,51.3,0.00112,0.0,0.10809]
[1779738652569,39.83,77402.41,51.3,0.00112,0.0,0.10809]
[1779738658349,39.83,77401.04,51.3,0.00112,0.0,0.10769]
[1779738660155,39.83,77401.05,51.3,0.00112,0.0,0.1077]
[1779738666324,39.83,77401.46,51.3,0.00112,0.0,0.10781]
[1779738666470,39.83,77401.46,51.3,0.00112,0.0,0.10781]
[1779738668346,39.83,77395.32,51.3,0.0011,0.0,0.10606]
[1779738668490,39.83,77395.32,51.3,0.0011,0.0,0.10606]
[1779738678577,39.83,77394.33,51.3,0.0011,0.0,0.10577]
[1779738678719,39.83,77394.36,51.3,0.0011,0.0,0.10578]
[1779738684236,39.83,77396.18,51.3,0.0011,0.0,0.1063]
[1779738684380,39.83,77396.18,51.3,0.0011,0.0,0.1063]
[1779738690576,39.83,77396.21,51.3,0.0011,0.0,0.10631]
[1779738690844,39.83,77396.21,51.3,0.0011,0.0,0.10631]
[1779738690988,39.83,77396.21,51.3,0.0011,0.0,0.10631]
[1779738700112,39.83,77396.18,51.3,0.0011,0.0,0.10554]
[1779738700260,39.83,77396.18,51.3,0.0011,0.0,0.10554]
[1779738702379,39.83,77394.22,51.3,0.00109,0.0,0.10499]
[1779738702522,39.83,77394.22,51.3,0.00109,0.0,0.10499]
[1779738710719,39.83,77400.88,51.3,0.00111,0.0,0.10688]
[1779738714972,39.83,77402.39,51.3,0.00112,0.0,0.10731]
[1779738715116,39.83,77402.39,51.3,0.00112,0.0,0.10731]
[1779738716041,39.83,77402.4,51.3,0.00112,0.0,0.10732]
[1779738716183,39.83,77402.4,51.3,0.00112,0.0,0.10732]
[1779738721796,39.83,77403.13,51.3,0.00112,0.0,0.10753]
[1779738725799,39.83,77401.61,51.3,0.00111,0.0,0.10709]
[1779738725944,39.83,77401.61,51.3,0.00111,0.0,0.10709]
[1779738731950,39.83,77401.7,51.3,0.00111,0.0,0.10712]
[1779738732095,39.83,77401.7,51.3,0.00111,0.0,0.10712]
[1779738736895,39.83,77402.07,51.3,0.00112,0.0,0.10722]
[1779738737039,39.83,77402.07,51.3,0.00112,0.0,0.10722]
[1779738747724,39.83,77402.34,51.3,0.00112,0.0,0.1073]
[1779738747842,39.83,77402.34,51.3,0.00112,0.0,0.1073]
[1779738747866,39.83,77402.34,51.3,0.00112,0.0,0.1073]
[1779738747984,39.83,77402.34,51.3,0.00112,0.0,0.1073]
[1779738754042,39.83,77403.52,51.3,0.00111,0.0,0.10687]
[1779738758529,39.83,77402.71,51.3,0.00111,0.0,0.10664]
[1779738758671,39.83,77402.71,51.3,0.00111,0.0,0.10664]
[1779738763776,39.83,77403.05,51.3,0.00111,0.0,0.10674]
[1779738763921,39.83,77403.05,51.3,0.00111,0.0,0.10674]
[1779738769147,39.83,77402.83,51.3,0.00111,0.0,0.10668]
[1779738769913,39.83,77402.83,51.3,0.00111,0.0,0.10668]
[1779738770058,39.83,77402.83,51.3,0.00111,0.0,0.10668]
[1779738775189,39.83,77399.35,51.3,0.0011,0.0,0.10568]
[1779738779406,39.83,77399.48,51.3,0.0011,0.0,0.10572]
[1779738779548,39.83,77399.48,51.3,0.0011,0.0,0.10572]
[1779738781316,39.83,77399.36,51.3,0.0011,0.0,0.10569]
[1779738781473,39.83,77399.36,51.3,0.0011,0.0,0.10569]
[1779738791863,39.83,77401.57,51.3,0.00111,0.0,0.10632]
[1779738792011,39.83,77401.57,51.3,0.00111,0.0,0.10632]
[1779738795071,39.83,77401.46,51.3,0.00111,0.0,0.10628]
[1779738795214,39.83,77401.46,51.3,0.00111,0.0,0.10628]
[1779738802721,39.83,77403.74,51.3,0.00111,0.0,0.10694]
[1779738802863,39.83,77403.74,51.3,0.00111,0.0,0.10694]
[1779738810716,39.83,77401.81,51.3,0.00111,0.0,0.10638]
[1779738810859,39.83,77401.81,51.3,0.00111,0.0,0.10638]
[1779738814744,39.83,77402.79,51.3,0.0011,0.0,0.1059]
[1779738814887,39.83,77402.79,51.3,0.0011,0.0,0.1059]
[1779738818490,39.83,77388.16,51.3,0.00106,0.0,0.10182]
[1779738823525,39.83,77388.37,51.3,0.00106,0.0,0.10187]
[1779738825860,39.83,77388.44,51.3,0.00106,0.0,0.10189]
[1779738826002,39.83,77388.44,51.3,0.00106,0.0,0.10189]
[1779738826374,39.83,77388.44,51.3,0.00106,0.0,0.10189]
[1779738826516,39.83,77388.44,51.3,0.00106,0.0,0.10189]
[1779738837865,39.83,77387.53,51.3,0.00105,0.0,0.10164]
[1779738838008,39.83,77387.53,51.3,0.00105,0.0,0.10164]
[1779738841993,39.83,77385.24,51.3,0.00105,0.0,0.10102]
[1779738842137,39.83,77385.24,51.3,0.00105,0.0,0.10102]
[1779738848702,39.83,77384.76,51.3,0.00105,0.0,0.10089]
[1779738849926,39.83,77383.99,51.3,0.00104,0.0,0.10068]
[1779738850068,39.83,77383.99,51.3,0.00104,0.0,0.10068]
[1779738857605,39.83,77384.57,51.3,0.00105,0.0,0.10083]
[1779738857748,39.83,77384.57,51.3,0.00105,0.0,0.10083]
[1779738860744,39.83,77384.57,51.3,0.00105,0.0,0.10083]
[1779738860886,39.83,77384.57,51.3,0.00105,0.0,0.10083]
[1779738866735,39.83,77377.34,51.3,0.00102,0.0,0.09888]
[1779738871863,39.83,77372.29,51.3,0.001,0.0,0.09683]
[1779738872929,39.83,77372.29,51.3,0.001,0.0,0.09683]
[1779738873071,39.83,77372.29,51.3,0.001,0.0,0.09683]
[1779738873225,39.83,77372.29,51.3,0.001,0.0,0.09683]
[1779738873369,39.83,77372.29,51.3,0.001,0.0,0.09683]
[1779738883743,39.83,77380.04,51.3,0.00102,0.0,0.09889]
[1779738883887,39.83,77379.83,51.3,0.00102,0.0,0.09883]
[1779738888840,39.83,77383.71,51.3,0.00103,0.0,0.09987]
[1779738888981,39.83,77383.71,51.3,0.00103,0.0,0.09987]
[1779738894287,39.83,77374.91,51.3,0.00101,0.0,0.09752]
[1779738894430,39.83,77374.91,51.3,0.00101,0.0,0.09752]
[1779738897038,39.83,77358.07,51.3,0.00096,0.0,0.09316]
[1779738899052,39.83,77348.07,51.3,0.00093,0.0,0.09065]
[1779738902073,39.83,77337.89,51.3,0.0009,0.0,0.08816]
[1779738904494,39.83,77343.23,51.3,0.00092,0.0,0.08946]
[1779738904638,39.83,77343.23,51.3,0.00092,0.0,0.08946]
[1779738906364,39.83,77343.08,51.3,0.00092,0.0,0.08943]
[1779738906511,39.83,77343.08,51.3,0.00092,0.0,0.08943]
[1779738913150,39.83,77343.21,51.3,0.00092,0.0,0.08946]
[1779738918124,39.83,77343.55,51.3,0.00092,0.0,0.08954]
[1779738918267,39.83,77343.55,51.3,0.00092,0.0,0.08954]
[1779738920133,39.83,77343.86,51.3,0.00092,0.0,0.08962]
[1779738920277,39.83,77343.86,51.3,0.00092,0.0,0.08962]
[1779738922213,39.83,77353.11,51.3,0.00095,0.0,0.09191]
[1779738923478,39.83,77353.11,51.3,0.00095,0.0,0.09191]
[1779738923716,39.83,77353.11,51.3,0.00095,0.0,0.09191]
[1779738924023,39.83,77355.39,51.3,0.00095,0.0,0.09248]
[1779738929262,39.83,77356.11,51.3,0.00095,0.0,0.09266]
[1779738934239,39.83,77356.89,51.3,0.00095,0.0,0.09218]
[1779738936591,39.83,77357.64,51.3,0.00095,0.0,0.09237]
[1779738942353,39.83,77363.49,51.3,0.00097,0.0,0.09385]
[1779738947389,39.83,77364.94,51.3,0.00097,0.0,0.09422]
[1779738950495,39.83,77365.71,51.3,0.00097,0.0,0.09442]
[1779738950640,39.83,77365.71,51.3,0.00097,0.0,0.09442]
[1779738951192,39.83,77365.65,51.3,0.00097,0.0,0.09441]
[1779738951336,39.83,77365.65,51.3,0.00097,0.0,0.09441]
[1779738957458,39.83,77368.48,51.3,0.00098,0.0,0.09514]
[1779738962493,39.83,77373.02,51.3,0.001,0.0,0.09632]
[1779738964659,39.83,77373.76,51.3,0.001,0.0,0.09651]
[1779738964801,39.83,77373.76,51.3,0.001,0.0,0.09651]
[1779738967557,39.83,77375.04,51.3,0.001,0.0,0.09685]
[1779738967700,39.83,77375.04,51.3,0.001,0.0,0.09685]
[1779738976334,39.83,77375.04,51.3,0.001,0.0,0.09685]
[1779738976476,39.83,77375.04,51.3,0.001,0.0,0.09685]
[1779738981627,39.83,77375.21,51.3,0.001,0.0,0.09689]
[1779738983453,39.83,77374.65,51.3,0.001,0.0,0.09674]
[1779738983595,39.83,77374.65,51.3,0.001,0.0,0.09674]
[1779738988635,39.83,77374.82,51.3,0.001,0.0,0.09679]
[1779738988778,39.83,77374.82,51.3,0.001,0.0,0.09679]
[1779738995724,39.83,77375.56,51.3,0.001,0.0,0.09628]
[1779738999378,39.83,77376.11,51.3,0.001,0.0,0.09642]
[1779738999442,39.83,77376.11,51.3,0.001,0.0,0.09642]
[1779738999519,39.83,77376.11,51.3,0.001,0.0,0.09642]
[1779738999585,39.83,77376.11,51.3,0.001,0.0,0.09642]
[1779739005794,39.83,77376.16,51.3,0.001,0.0,0.09643]
[1779739010830,39.83,77376.39,51.3,0.001,0.0,0.09649]
[1779739011187,39.83,77376.39,51.3,0.001,0.0,0.09649]
[1779739011329,39.83,77376.39,51.3,0.001,0.0,0.09649]
[1779739015246,39.83,77374.18,51.3,0.00099,0.0,0.09592]
[1779739015390,39.83,77374.18,51.3,0.00099,0.0,0.09592]
[1779739022050,39.83,77374.39,51.3,0.00099,0.0,0.09597]
[1779739022192,39.83,77374.39,51.3,0.00099,0.0,0.09597]
[1779739031188,39.83,77374.89,51.3,0.00099,0.0,0.0961]
[1779739031230,39.83,77374.89,51.3,0.00099,0.0,0.0961]
[1779739031381,39.83,77374.89,51.3,0.00099,0.0,0.0961]
[1779739034087,39.83,77374.89,51.3,0.00099,0.0,0.0961]
[1779739034231,39.83,77374.89,51.3,0.00099,0.0,0.0961]
[1779739045813,39.83,77377.1,51.3,0.001,0.0,0.09668]
[1779739045955,39.83,77377.1,51.3,0.001,0.0,0.09668]
[1779739046835,39.83,77377.1,51.3,0.001,0.0,0.09668]
[1779739046978,39.83,77377.1,51.3,0.001,0.0,0.09668]
[1779739054132,39.83,77377.69,51.3,0.001,0.0,0.09613]
[1779739057828,39.83,77377.75,51.3,0.001,0.0,0.09614]
[1779739057972,39.83,77377.75,51.3,0.001,0.0,0.09614]
[1779739062475,39.83,77377.69,51.3,0.001,0.0,0.09613]
[1779739062640,39.83,77377.69,51.3,0.001,0.0,0.09613]
[1779739069566,39.83,77377.69,51.3,0.001,0.0,0.09613]
[1779739069710,39.83,77377.69,51.3,0.001,0.0,0.09613]
[1779739078120,39.83,77377.69,51.3,0.001,0.0,0.09613]
[1779739078263,39.83,77377.69,51.3,0.001,0.0,0.09613]
[1779739081016,39.83,77377.69,51.3,0.001,0.0,0.09613]
[1779739081163,39.83,77377.76,51.3,0.001,0.0,0.09615]
[1779739087370,39.83,77370.26,51.3,0.00097,0.0,0.0942]
[1779739092144,39.83,77372.2,51.3,0.00098,0.0,0.0947]
[1779739092286,39.83,77372.2,51.3,0.00098,0.0,0.0947]
[1779739093754,39.83,77372.31,51.3,0.00098,0.0,0.09473]
[1779739093898,39.83,77372.31,51.3,0.00098,0.0,0.09473]
[1779739103585,39.83,77371.29,51.3,0.00098,0.0,0.09447]
[1779739103727,39.83,77371.29,51.3,0.00098,0.0,0.09447]
[1779739109373,39.83,77371.01,51.3,0.00098,0.0,0.09439]
[1779739109516,39.83,77371.01,51.3,0.00098,0.0,0.09439]
[1779739115022,39.83,77371.5,51.3,0.00097,0.0,0.09383]
[1779739115165,39.83,77371.5,51.3,0.00097,0.0,0.09383]
[1779739122617,39.83,77371.38,51.3,0.00097,0.0,0.0938]
[1779739124954,39.83,77371.38,51.3,0.00097,0.0,0.0938]
[1779739125017,39.83,77371.38,51.3,0.00097,0.0,0.0938]
[1779739125159,39.83,77371.38,51.3,0.00097,0.0,0.0938]
[1779739125835,39.83,77371.38,51.3,0.00097,0.0,0.0938]
[1779739125978,39.83,77371.38,51.3,0.00097,0.0,0.0938]
[1779739131680,39.83,77371.85,51.3,0.00097,0.0,0.09392]
[1779739137305,39.83,77371.81,51.3,0.00097,0.0,0.09391]
[1779739137447,39.83,77371.81,51.3,0.00097,0.0,0.09391]
[1779739140666,39.83,77371.78,51.3,0.00097,0.0,0.0939]
[1779739140810,39.83,77371.78,51.3,0.00097,0.0,0.0939]
[1779739148700,39.83,77372.19,51.3,0.00097,0.0,0.094]
[1779739149048,39.83,77372.19,51.3,0.00097,0.0,0.094]
[1779739149190,39.83,77372.19,51.3,0.00097,0.0,0.094]
[1779739154849,39.83,77372.12,51.3,0.00097,0.0,0.09399]
[1779739156298,39.83,77372.13,51.3,0.00097,0.0,0.09399]
[1779739156446,39.83,77372.13,51.3,0.00097,0.0,0.09399]
[1779739159886,39.83,77381.09,51.3,0.001,0.0,0.09631]
[1779739160500,39.83,77381.09,51.3,0.001,0.0,0.09631]
[1779739160644,39.83,77381.09,51.3,0.001,0.0,0.09631]
[1779739169956,39.83,77383.42,51.3,0.001,0.0,0.09692]
[1779739171942,39.83,77387.34,51.3,0.00102,0.0,0.09796]
[1779739172086,39.83,77387.34,51.3,0.00102,0.0,0.09796]
[1779739172239,39.83,77388.5,51.3,0.00101,0.0,0.09755]
[1779739172381,39.83,77388.5,51.3,0.00101,0.0,0.09755]
[1779739180028,39.83,77397.09,51.3,0.00104,0.0,0.09985]
[1779739184338,39.83,77397.31,51.3,0.00104,0.0,0.09991]
[1779739184481,39.83,77397.31,51.3,0.00104,0.0,0.09991]
[1779739187549,39.83,77397.24,51.3,0.00104,0.0,0.09989]
[1779739187693,39.83,77397.24,51.3,0.00104,0.0,0.09989]
[1779739195452,39.83,77394.61,51.3,0.00103,0.0,0.09918]
[1779739195593,39.83,77394.61,51.3,0.00103,0.0,0.09918]
[1779739200868,39.83,77387.18,51.3,0.00101,0.0,0.0972]
[1779739200945,39.83,77379.41,51.3,0.00099,0.0,0.09517]
[1779739205204,39.83,77370.56,51.3,0.00096,0.0,0.0929]
[1779739206987,39.83,77370.56,51.3,0.00096,0.0,0.0929]
[1779739207687,39.83,77370.22,51.3,0.00096,0.0,0.09281]
[1779739207828,39.83,77370.22,51.3,0.00096,0.0,0.09281]
[1779739207874,39.83,77358.62,51.3,0.00093,0.0,0.08991]
[1779739214267,39.83,77365.57,51.3,0.00095,0.0,0.09164]
[1779739215274,39.83,77357.26,51.3,0.00092,0.0,0.08957]
[1779739219825,39.83,77364.54,51.3,0.00094,0.0,0.09138]
[1779739223502,39.83,77366.83,51.3,0.00095,0.0,0.09195]
[1779739223507,39.83,77366.83,51.3,0.00095,0.0,0.09195]
[1779739223647,39.83,77366.83,51.3,0.00095,0.0,0.09195]
[1779739231386,39.83,77367.68,51.3,0.00095,0.0,0.09149]
[1779739236421,39.83,77367.94,51.3,0.00095,0.0,0.09155]
[1779739239488,39.83,77367.9,51.3,0.00095,0.0,0.09154]
[1779739239628,39.83,77367.9,51.3,0.00095,0.0,0.09154]
[1779739246492,39.83,77367.91,51.3,0.00095,0.0,0.09154]
[1779739251527,39.83,77368.97,51.3,0.00095,0.0,0.09181]
[1779739255286,39.83,77373.89,51.3,0.00096,0.0,0.09305]
[1779739255426,39.83,77373.89,51.3,0.00096,0.0,0.09305]
[1779739261600,39.83,77377.4,51.3,0.00097,0.0,0.09395]
[1779739270823,39.83,77378.33,51.3,0.00098,0.0,0.09419]
[1779739270965,39.83,77378.33,51.3,0.00098,0.0,0.09419]
[1779739276705,39.83,77384.18,51.3,0.00099,0.0,0.0957]
[1779739281740,39.83,77384.19,51.3,0.00099,0.0,0.09571]
[1779739286335,39.83,77384.87,51.3,0.00099,0.0,0.09588]
[1779739286479,39.83,77384.87,51.3,0.00099,0.0,0.09588]
[1779739291811,39.83,77383.15,51.3,0.00098,0.0,0.09473]
[1779739296845,39.83,77387.87,51.3,0.001,0.0,0.09596]
[1779739304902,39.83,77388.47,51.3,0.001,0.0,0.09612]
[1779739309937,39.83,77387.97,51.3,0.001,0.0,0.09599]
[1779739314972,39.83,77387.6,51.3,0.001,0.0,0.09589]
[1779739320012,39.83,77387.31,51.3,0.00099,0.0,0.09581]
[1779739326051,39.83,77387.44,51.3,0.00099,0.0,0.09585]
[1779739334108,39.83,77386.96,51.3,0.00099,0.0,0.09572]
[1779739341163,39.83,77387.09,51.3,0.00099,0.0,0.09576]
[1779739353247,39.83,77387.04,51.3,0.00099,0.0,0.09504]
[1779739358284,39.83,77385.41,51.3,0.00098,0.0,0.09462]
[1779739363319,39.83,77386.09,51.3,0.00098,0.0,0.09479]
[1779739374398,39.83,77386.38,51.3,0.00098,0.0,0.09487]
[1779739376413,39.83,77394.64,51.3,0.00101,0.0,0.09703]
[1779739381448,39.83,77396.9,51.3,0.00102,0.0,0.09763]
[1779739386483,39.83,77400.9,51.3,0.00103,0.0,0.0987]
[1779739391519,39.83,77406.67,51.3,0.00105,0.0,0.10026]
[1779739396553,39.83,77411.23,51.3,0.00106,0.0,0.1015]
[1779739401589,39.83,77412.72,51.3,0.00106,0.0,0.10191]
[1779739407631,39.83,77411.92,51.3,0.00106,0.0,0.10169]
[1779739410652,39.83,77402.64,51.3,0.00103,0.0,0.09916]
[1779739416693,39.83,77401.42,51.3,0.00102,0.0,0.09811]
[1779739421728,39.83,77401.57,51.3,0.00102,0.0,0.09815]
[1779739426764,39.83,77396.36,51.3,0.00101,0.0,0.09677]
[1779739431799,39.83,77394.46,51.3,0.001,0.0,0.09627]
[1779739440862,39.83,77390.95,51.3,0.00099,0.0,0.09535]
[1779739447911,39.83,77393.12,51.3,0.001,0.0,0.09592]
[1779739452946,39.83,77389.46,51.3,0.00099,0.0,0.09496]
[1779739457980,39.83,77390.48,51.3,0.00099,0.0,0.09523]
[1779739464023,39.83,77390.41,51.3,0.00099,0.0,0.09521]
[1779739469057,39.83,77390.51,51.3,0.00099,0.0,0.09523]
[1779739474093,39.83,77390.29,51.3,0.00098,0.0,0.09447]
[1779739480136,39.83,77390.25,51.3,0.00098,0.0,0.09446]
[1779739486177,39.83,77390.51,51.3,0.00098,0.0,0.09453]
[1779739491213,39.83,77390.1,51.3,0.00098,0.0,0.09442]
[1779739498261,39.83,77390.53,51.3,0.00098,0.0,0.09454]
[1779739501283,39.83,77383.16,51.3,0.00096,0.0,0.09265]
[1779739506320,39.83,77379.47,51.3,0.00095,0.0,0.09171]
[1779739511355,39.83,77379.61,51.3,0.00095,0.0,0.09175]
[1779739516390,39.83,77383.86,51.3,0.00096,0.0,0.09282]
[1779739523440,39.83,77385.42,51.3,0.00097,0.0,0.09322]
[1779739529488,39.83,77387.92,51.3,0.00097,0.0,0.09386]
[1779739534523,39.83,77389.05,51.3,0.00097,0.0,0.09345]
[1779739541576,39.83,77387.72,51.3,0.00097,0.0,0.09311]
[1779739547482,39.83,77385.44,51.3,0.00096,0.0,0.09253]
[1779739547627,39.83,77385.62,51.3,0.00096,0.0,0.09258]
[1779739547633,39.83,77385.62,51.3,0.00096,0.0,0.09258]
[1779739549157,39.83,77385.58,51.3,0.00096,0.0,0.09257]
[1779739549163,39.83,77385.58,51.3,0.00096,0.0,0.09257]
[1779739549300,39.83,77385.58,51.3,0.00096,0.0,0.09257]
[1779739554667,39.83,77385.8,51.3,0.00096,0.0,0.09263]
[1779739559702,39.83,77385.78,51.3,0.00096,0.0,0.09262]
[1779739560573,39.83,77385.78,51.3,0.00096,0.0,0.09262]
[1779739560717,39.83,77385.78,51.3,0.00096,0.0,0.09262]
[1779739563501,39.83,77385.74,51.3,0.00096,0.0,0.09261]
[1779739563645,39.83,77385.74,51.3,0.00096,0.0,0.09261]
[1779739568766,39.83,77375.89,51.3,0.00093,0.0,0.09014]
[1779739572285,39.83,77376.04,51.3,0.00093,0.0,0.09018]
[1779739572428,39.83,77376.04,51.3,0.00093,0.0,0.09018]
[1779739578836,39.83,77376.07,51.3,0.00093,0.0,0.09018]
[1779739580457,39.83,77376.07,51.3,0.00093,0.0,0.09018]
[1779739580607,39.83,77376.07,51.3,0.00093,0.0,0.09018]
[1779739583964,39.83,77376.07,51.3,0.00093,0.0,0.09018]
[1779739584107,39.83,77376.07,51.3,0.00093,0.0,0.09018]
[1779739594799,39.83,77376.07,51.3,0.00093,0.0,0.09018]
[1779739594941,39.83,77376.07,51.3,0.00093,0.0,0.09018]
[1779739596140,39.83,77376.07,51.3,0.00093,0.0,0.08951]
[1779739596283,39.83,77376.07,51.3,0.00093,0.0,0.08951]
[1779739605923,39.83,77378.98,51.3,0.00094,0.0,0.09023]
[1779739606068,39.83,77378.98,51.3,0.00094,0.0,0.09023]
[1779739611925,39.83,77380.05,51.3,0.00094,0.0,0.09049]
[1779739612088,39.83,77380.05,51.3,0.00094,0.0,0.09049]
[1779739617341,39.83,77380.19,51.3,0.00094,0.0,0.09053]
[1779739617484,39.83,77380.19,51.3,0.00094,0.0,0.09053]
[1779739623148,39.83,77380.0,51.3,0.00094,0.0,0.09048]
[1779739627674,39.83,77380.08,51.3,0.00094,0.0,0.0905]
[1779739627819,39.83,77380.08,51.3,0.00094,0.0,0.0905]
[1779739628753,39.83,77380.08,51.3,0.00094,0.0,0.0905]
[1779739628896,39.83,77380.08,51.3,0.00094,0.0,0.0905]
[1779739637247,39.83,77379.53,51.3,0.00094,0.0,0.09036]
[1779739640177,39.83,77379.17,51.3,0.00094,0.0,0.09027]
[1779739640320,39.83,77379.17,51.3,0.00094,0.0,0.09027]
[1779739641280,39.83,77391.92,51.3,0.00097,0.0,0.09349]
[1779739643330,39.83,77395.19,51.3,0.00098,0.0,0.09433]
[1779739643476,39.83,77395.19,51.3,0.00098,0.0,0.09433]
[1779739651320,39.83,77396.88,51.3,0.00099,0.0,0.09477]
[1779739651465,39.83,77396.88,51.3,0.00099,0.0,0.09477]
[1779739657392,39.83,77394.95,51.3,0.00097,0.0,0.09357]
[1779739659048,39.83,77395.2,51.3,0.00097,0.0,0.09364]
[1779739659193,39.83,77395.2,51.3,0.00097,0.0,0.09364]
[1779739662143,39.83,77397.11,51.3,0.00098,0.0,0.09413]
[1779739662286,39.83,77397.11,51.3,0.00098,0.0,0.09413]
[1779739668470,39.83,77393.21,51.3,0.00097,0.0,0.09313]
[1779739673581,39.83,77392.81,51.3,0.00097,0.0,0.09302]
[1779739673723,39.83,77393.01,51.3,0.00097,0.0,0.09307]
[1779739674826,39.83,77394.4,51.3,0.00097,0.0,0.09343]
[1779739674970,39.83,77394.4,51.3,0.00097,0.0,0.09343]
[1779739684976,39.83,77394.5,51.3,0.00097,0.0,0.09346]
[1779739685119,39.83,77394.5,51.3,0.00097,0.0,0.09346]
[1779739690624,39.83,77396.51,51.3,0.00098,0.0,0.09397]
[1779739690675,39.83,77396.51,51.3,0.00098,0.0,0.09397]
[1779739690822,39.83,77396.51,51.3,0.00098,0.0,0.09397]
[1779739695836,39.83,77396.57,51.3,0.00098,0.0,0.09399]
[1779739695979,39.83,77396.57,51.3,0.00098,0.0,0.09399]
[1779739706449,39.83,77394.06,51.3,0.00097,0.0,0.09334]
[1779739706592,39.83,77394.06,51.3,0.00097,0.0,0.09334]
[1779739707559,39.83,77394.06,51.3,0.00097,0.0,0.09334]
[1779739707701,39.83,77394.06,51.3,0.00097,0.0,0.09334]
[1779739710767,39.83,77380.85,51.3,0.00093,0.0,0.09001]
[1779739718383,39.83,77381.2,51.3,0.00093,0.0,0.08942]
[1779739718526,39.83,77381.2,51.3,0.00093,0.0,0.08942]
[1779739722122,39.83,77381.49,51.3,0.00093,0.0,0.0895]
[1779739722265,39.83,77381.49,51.3,0.00093,0.0,0.0895]
[1779739729764,39.83,77383.71,51.3,0.00093,0.0,0.09004]
[1779739729906,39.83,77383.71,51.3,0.00093,0.0,0.09004]
[1779739735954,39.83,77390.37,51.3,0.00095,0.0,0.09171]
[1779739736075,39.83,77390.37,51.3,0.00095,0.0,0.09171]
[1779739737854,39.83,77389.33,51.3,0.00095,0.0,0.09145]
[1779739738002,39.83,77389.33,51.3,0.00095,0.0,0.09145]
[1779739740591,39.83,77384.68,51.3,0.00094,0.0,0.09029]
[1779739740735,39.83,77384.74,51.3,0.00094,0.0,0.0903]
[1779739746021,39.83,77385.45,51.3,0.00094,0.0,0.09048]
[1779739753594,39.83,77386.28,51.3,0.00094,0.0,0.09068]
[1779739753746,39.83,77386.28,51.3,0.00094,0.0,0.09068]
[1779739759113,39.83,77387.46,51.3,0.00094,0.0,0.09098]
[1779739768176,39.83,77387.39,51.3,0.00094,0.0,0.09096]
[1779739769333,39.83,77387.39,51.3,0.00094,0.0,0.09096]
[1779739769477,39.83,77387.39,51.3,0.00094,0.0,0.09096]
[1779739779253,39.83,77387.36,51.3,0.00094,0.0,0.09027]
[1779739784288,39.83,77387.18,51.3,0.00094,0.0,0.09023]
[1779739784982,39.83,77387.18,51.3,0.00094,0.0,0.09023]
[1779739785128,39.83,77387.18,51.3,0.00094,0.0,0.09023]
[1779739790331,39.83,77387.52,51.3,0.00094,0.0,0.09031]
[1779739799393,39.83,77389.21,51.3,0.00094,0.0,0.09073]
[1779739800604,39.83,77389.21,51.3,0.00094,0.0,0.09073]
[1779739800748,39.83,77389.21,51.3,0.00094,0.0,0.09073]
[1779739812484,39.83,77393.09,51.3,0.00095,0.0,0.09171]
[1779739816291,39.83,77390.88,51.3,0.00095,0.0,0.09115]
[1779739816434,39.83,77390.88,51.3,0.00095,0.0,0.09115]
[1779739824568,39.83,77390.71,51.3,0.00095,0.0,0.09111]
[1779739832366,39.83,77386.21,51.3,0.00093,0.0,0.08999]
[1779739832511,39.83,77386.21,51.3,0.00093,0.0,0.08999]
[1779739832900,39.83,77386.21,51.3,0.00093,0.0,0.08931]
[1779739841689,39.83,77386.39,51.3,0.00093,0.0,0.08935]
[1779739843089,39.83,77386.39,51.3,0.00093,0.0,0.08935]
[1779739845775,39.83,77386.39,51.3,0.00093,0.0,0.08935]
[1779739847977,39.83,77386.39,51.3,0.00093,0.0,0.08935]
[1779739848120,39.83,77386.39,51.3,0.00093,0.0,0.08935]
[1779739853779,39.83,77387.09,51.3,0.00093,0.0,0.08953]
[1779739858813,39.83,77388.26,51.3,0.00093,0.0,0.08982]
[1779739859772,39.83,77388.26,51.3,0.00093,0.0,0.08982]
[1779739859915,39.83,77388.26,51.3,0.00093,0.0,0.08982]
[1779739859995,39.83,77388.26,51.3,0.00093,0.0,0.08982]
[1779739860138,39.83,77388.26,51.3,0.00093,0.0,0.08982]
[1779739863711,39.83,77388.26,51.3,0.00093,0.0,0.08982]
[1779739863854,39.83,77388.26,51.3,0.00093,0.0,0.08982]
[1779739868883,39.83,77387.69,51.3,0.00093,0.0,0.08967]
[1779739872769,39.83,77387.85,51.3,0.00093,0.0,0.08971]
[1779739872912,39.83,77388.11,51.3,0.00093,0.0,0.08978]
[1779739876768,39.83,77388.36,51.3,0.00093,0.0,0.08984]
[1779739876912,39.83,77388.31,51.3,0.00093,0.0,0.08983]
[1779739879523,39.83,77388.31,51.3,0.00093,0.0,0.08983]
[1779739879668,39.83,77388.31,51.3,0.00093,0.0,0.08983]
[1779739884974,39.83,77386.75,51.3,0.00093,0.0,0.08944]
[1779739885117,39.83,77386.75,51.3,0.00093,0.0,0.08944]
[1779739893646,39.83,77389.83,51.3,0.00093,0.0,0.08953]
[1779739893791,39.83,77389.83,51.3,0.00093,0.0,0.08953]
[1779739895248,39.83,77387.53,51.3,0.00092,0.0,0.08896]
[1779739895392,39.83,77387.53,51.3,0.00092,0.0,0.08896]
[1779739897132,39.83,77387.53,51.3,0.00092,0.0,0.08896]
[1779739897277,39.83,77387.53,51.3,0.00092,0.0,0.08896]
[1779739906143,39.83,77389.98,51.3,0.00093,0.0,0.08956]
[1779739908999,39.83,77389.95,51.3,0.00093,0.0,0.08956]
[1779739909143,39.83,77389.95,51.3,0.00093,0.0,0.08956]
[1779739909402,39.83,77389.95,51.3,0.00093,0.0,0.08956]
[1779739909545,39.83,77389.95,51.3,0.00093,0.0,0.08956]
[1779739910993,39.83,77389.95,51.3,0.00093,0.0,0.08956]
[1779739911136,39.83,77389.95,51.3,0.00093,0.0,0.08956]
[1779739916213,39.83,77390.13,51.3,0.00093,0.0,0.0896]
[1779739920575,39.83,77390.31,51.3,0.00093,0.0,0.08964]
[1779739920718,39.83,77390.31,51.3,0.00093,0.0,0.08964]
[1779739925120,39.83,77390.05,51.3,0.00093,0.0,0.08958]
[1779739925263,39.83,77390.05,51.3,0.00093,0.0,0.08958]
[1779739926714,39.83,77392.35,51.3,0.00094,0.0,0.09015]
[1779739926865,39.83,77392.35,51.3,0.00094,0.0,0.09015]
[1779739932746,39.83,77392.5,51.3,0.00094,0.0,0.09019]
[1779739932889,39.83,77392.5,51.3,0.00094,0.0,0.09019]
[1779739939375,39.83,77392.63,51.3,0.00094,0.0,0.09022]
[1779739940901,39.83,77392.63,51.3,0.00094,0.0,0.09022]
[1779739941045,39.83,77392.57,51.3,0.00094,0.0,0.09021]
[1779739942490,39.83,77392.57,51.3,0.00094,0.0,0.09021]
[1779739942634,39.83,77392.57,51.3,0.00094,0.0,0.09021]
[1779739944067,39.83,77392.57,51.3,0.00094,0.0,0.09021]
[1779739944210,39.83,77392.57,51.3,0.00094,0.0,0.09021]
[1779739950451,39.83,77392.91,51.3,0.00094,0.0,0.09029]
[1779739955648,39.83,77393.14,51.3,0.00093,0.0,0.08967]
[1779739955792,39.83,77393.14,51.3,0.00093,0.0,0.08967]
[1779739956649,39.83,77393.08,51.3,0.00093,0.0,0.08965]
[1779739956798,39.83,77393.08,51.3,0.00093,0.0,0.08965]
[1779739958249,39.83,77393.65,51.3,0.00093,0.0,0.08979]
[1779739958395,39.83,77393.65,51.3,0.00093,0.0,0.08979]
[1779739967215,39.83,77391.09,51.3,0.00093,0.0,0.08916]
[1779739967360,39.83,77391.09,51.3,0.00093,0.0,0.08916]
[1779739972344,39.83,77394.94,51.3,0.00094,0.0,0.09011]
[1779739972488,39.83,77394.94,51.3,0.00094,0.0,0.09011]
[1779739973935,39.83,77395.16,51.3,0.00094,0.0,0.09017]
[1779739974078,39.83,77395.22,51.3,0.00094,0.0,0.09018]
[1779739978498,39.83,77394.73,51.3,0.00094,0.0,0.09006]
[1779739978641,39.83,77394.73,51.3,0.00094,0.0,0.09006]
[1779739984689,39.83,77393.86,51.3,0.00093,0.0,0.08985]
[1779739988098,39.83,77393.89,51.3,0.00093,0.0,0.08985]
[1779739988243,39.83,77393.89,51.3,0.00093,0.0,0.08985]
[1779739989722,39.83,77393.25,51.3,0.00093,0.0,0.08969]
[1779739989803,39.83,77393.25,51.3,0.00093,0.0,0.08969]
[1779739989881,39.83,77393.25,51.3,0.00093,0.0,0.08969]
[1779739989946,39.83,77393.25,51.3,0.00093,0.0,0.08969]
[1779739995767,39.83,77397.13,51.3,0.00094,0.0,0.09066]
[1779740000802,39.83,77396.9,51.3,0.00094,0.0,0.0906]
[1779740001090,39.83,77396.9,51.3,0.00094,0.0,0.0906]
[1779740001234,39.83,77396.9,51.3,0.00094,0.0,0.0906]
[1779740003924,39.83,77396.15,51.3,0.00094,0.0,0.09042]
[1779740004072,39.83,77396.14,51.3,0.00094,0.0,0.09041]
[1779740005541,39.83,77396.14,51.3,0.00094,0.0,0.09041]
[1779740005686,39.83,77396.14,51.3,0.00094,0.0,0.09041]
[1779740010874,39.83,77396.38,51.3,0.00094,0.0,0.09047]
[1779740013233,39.83,77397.11,51.3,0.00094,0.0,0.08997]
[1779740013377,39.83,77397.11,51.3,0.00094,0.0,0.08997]
[1779740019685,39.83,77397.4,51.3,0.00094,0.0,0.09004]
[1779740019828,39.83,77397.4,51.3,0.00094,0.0,0.09004]
[1779740021282,39.83,77397.39,51.3,0.00094,0.0,0.09004]
[1779740021428,39.83,77397.39,51.3,0.00094,0.0,0.09004]
[1779740024378,39.83,77397.39,51.3,0.00094,0.0,0.09004]
[1779740024523,39.83,77397.39,51.3,0.00094,0.0,0.09004]
[1779740031014,39.83,77397.59,51.3,0.00094,0.0,0.09009]
[1779740035123,39.83,77397.47,51.3,0.00094,0.0,0.09006]
[1779740035264,39.83,77397.47,51.3,0.00094,0.0,0.09006]
[1779740035414,39.83,77397.47,51.3,0.00094,0.0,0.09006]
[1779740035557,39.83,77397.47,51.3,0.00094,0.0,0.09006]
[1779740036711,39.83,77397.47,51.3,0.00094,0.0,0.09006]
[1779740036853,39.83,77397.47,51.3,0.00094,0.0,0.09006]
[1779740042092,39.83,77395.36,51.3,0.00093,0.0,0.08954]
[1779740046161,39.83,77395.48,51.3,0.00093,0.0,0.08957]
[1779740046305,39.83,77395.48,51.3,0.00093,0.0,0.08957]
[1779740050675,39.83,77395.48,51.3,0.00093,0.0,0.08957]
[1779740050818,39.83,77395.48,51.3,0.00093,0.0,0.08957]
[1779740052274,39.83,77395.48,51.3,0.00093,0.0,0.08957]
[1779740052420,39.83,77395.48,51.3,0.00093,0.0,0.08957]
[1779740057463,39.83,77395.48,51.3,0.00093,0.0,0.08957]
[1779740057605,39.83,77395.48,51.3,0.00093,0.0,0.08957]
[1779740063239,39.83,77390.73,51.3,0.00092,0.0,0.0884]
[1779740066156,39.83,77391.05,51.3,0.00092,0.0,0.08847]
[1779740066299,39.83,77391.05,51.3,0.00092,0.0,0.08847]
[1779740067769,39.83,77391.05,51.3,0.00092,0.0,0.08847]
[1779740067924,39.83,77391.05,51.3,0.00092,0.0,0.08847]
[1779740068205,39.83,77391.06,51.3,0.00092,0.0,0.08848]
[1779740068350,39.83,77391.06,51.3,0.00092,0.0,0.08848]
[1779740074316,39.83,77391.27,51.3,0.00091,0.0,0.08786]
[1779740079209,39.83,77391.27,51.3,0.00091,0.0,0.08786]
[1779740079352,39.83,77391.27,51.3,0.00091,0.0,0.08786]
[1779740081625,39.83,77391.36,51.3,0.00091,0.0,0.08788]
[1779740081775,39.83,77391.36,51.3,0.00091,0.0,0.08788]
[1779740083219,39.83,77391.36,51.3,0.00091,0.0,0.08788]
[1779740083363,39.83,77391.36,51.3,0.00091,0.0,0.08788]
[1779740090555,39.83,77395.94,51.3,0.00093,0.0,0.089]
[1779740090698,39.83,77395.94,51.3,0.00093,0.0,0.089]
[1779740096474,39.83,77391.48,51.3,0.00091,0.0,0.08791]
[1779740097134,39.83,77391.48,51.3,0.00091,0.0,0.08791]
[1779740097281,39.83,77391.48,51.3,0.00091,0.0,0.08791]
[1779740098733,39.83,77390.7,51.3,0.00091,0.0,0.08772]
[1779740098874,39.83,77390.7,51.3,0.00091,0.0,0.08772]
[1779740099412,39.83,77389.82,51.3,0.00091,0.0,0.0875]
[1779740100505,39.83,77377.48,51.3,0.00088,0.0,0.08455]
[1779740101570,39.83,77377.48,51.3,0.00088,0.0,0.08455]
[1779740101714,39.83,77377.48,51.3,0.00088,0.0,0.08455]
[1779740103527,39.83,77393.94,51.3,0.00092,0.0,0.08851]
[1779740108561,39.83,77394.92,51.3,0.00092,0.0,0.08875]
[1779740109381,39.83,77394.92,51.3,0.00092,0.0,0.08875]
[1779740112598,39.83,77394.78,51.3,0.00092,0.0,0.08872]
[1779740112612,39.83,77394.78,51.3,0.00092,0.0,0.08872]
[1779740112741,39.83,77394.78,51.3,0.00092,0.0,0.08872]
[1779740112756,39.83,77394.78,51.3,0.00092,0.0,0.08872]
[1779740114203,39.83,77395.15,51.3,0.00092,0.0,0.08881]
[1779740114346,39.83,77395.15,51.3,0.00092,0.0,0.08881]
[1779740122965,39.83,77394.92,51.3,0.00092,0.0,0.08875]
[1779740123110,39.83,77394.92,51.3,0.00092,0.0,0.08875]
[1779740123270,39.83,77394.92,51.3,0.00092,0.0,0.08875]
[1779740127695,39.83,77404.97,51.3,0.00095,0.0,0.09125]
[1779740132730,39.83,77406.91,51.3,0.00095,0.0,0.09105]
[1779740133882,39.83,77406.91,51.3,0.00095,0.0,0.09105]
[1779740135860,39.83,77409.34,51.3,0.00096,0.0,0.09166]
[1779740141793,39.83,77409.75,51.3,0.00096,0.0,0.09177]
[1779740146828,39.83,77409.98,51.3,0.00096,0.0,0.09183]
[1779740150920,39.83,77410.0,51.3,0.00096,0.0,0.09183]
[1779740151065,39.83,77410.0,51.3,0.00096,0.0,0.09183]
[1779740151253,39.83,77410.06,51.3,0.00096,0.0,0.09185]
[1779740151395,39.83,77410.06,51.3,0.00096,0.0,0.09185]
[1779740157905,39.83,77409.99,51.3,0.00096,0.0,0.09183]
[1779740162940,39.83,77405.11,51.3,0.00095,0.0,0.0906]
[1779740164010,39.83,77405.11,51.3,0.00095,0.0,0.0906]
[1779740164154,39.83,77403.58,51.3,0.00094,0.0,0.09021]
[1779740166838,39.83,77403.54,51.3,0.00094,0.0,0.0902]
[1779740166982,39.83,77403.54,51.3,0.00094,0.0,0.0902]
[1779740176753,39.83,77402.78,51.3,0.00094,0.0,0.09002]
[1779740176895,39.83,77402.78,51.3,0.00094,0.0,0.09002]
[1779740181067,39.83,77393.3,51.3,0.00091,0.0,0.08768]
[1779740182747,39.83,77389.61,51.3,0.0009,0.0,0.08679]
[1779740182892,39.83,77389.61,51.3,0.0009,0.0,0.08679]
[1779740188093,39.83,77389.24,51.3,0.0009,0.0,0.0867]
[1779740188238,39.83,77389.32,51.3,0.0009,0.0,0.08672]
[1779740195165,39.83,77393.96,51.3,0.00091,0.0,0.08717]
[1779740198662,39.83,77392.55,51.3,0.0009,0.0,0.08683]
[1779740198807,39.83,77392.55,51.3,0.0009,0.0,0.08683]
[1779740199151,39.83,77392.55,51.3,0.0009,0.0,0.08683]
[1779740199295,39.83,77393.17,51.3,0.00091,0.0,0.08698]
[1779740207251,39.83,77393.54,51.3,0.00091,0.0,0.08707]
[1779740211778,39.83,77393.54,51.3,0.00091,0.0,0.08707]
[1779740211919,39.83,77393.54,51.3,0.00091,0.0,0.08707]
[1779740214924,39.83,77393.53,51.3,0.00091,0.0,0.08707]
[1779740215070,39.83,77393.53,51.3,0.00091,0.0,0.08707]
[1779740222356,39.83,77397.29,51.3,0.00092,0.0,0.08798]
[1779740223653,39.83,77397.29,51.3,0.00092,0.0,0.08798]
[1779740223795,39.83,77397.29,51.3,0.00092,0.0,0.08798]
[1779740230872,39.83,77395.79,51.3,0.00091,0.0,0.08762]
[1779740231018,39.83,77395.79,51.3,0.00091,0.0,0.08762]
[1779740235509,39.83,77392.95,51.3,0.0009,0.0,0.08693]
[1779740235653,39.83,77392.95,51.3,0.0009,0.0,0.08693]
[1779740241488,39.83,77392.99,51.3,0.0009,0.0,0.08694]
[1779740246783,39.83,77393.04,51.3,0.0009,0.0,0.08695]
[1779740246925,39.83,77393.04,51.3,0.0009,0.0,0.08695]
[1779740252566,39.83,77396.91,51.3,0.00091,0.0,0.08722]
[1779740258077,39.83,77396.91,51.3,0.00091,0.0,0.08722]
[1779740258221,39.83,77396.91,51.3,0.00091,0.0,0.08722]
[1779740263172,39.83,77396.08,51.3,0.00091,0.0,0.08702]
[1779740263316,39.83,77396.08,51.3,0.00091,0.0,0.08702]
[1779740269634,39.83,77397.2,51.3,0.00091,0.0,0.08729]
[1779740269777,39.83,77397.2,51.3,0.00091,0.0,0.08729]
[1779740275728,39.83,77396.29,51.3,0.00091,0.0,0.08707]
[1779740279063,39.83,77396.32,51.3,0.00091,0.0,0.08708]
[1779740279205,39.83,77396.32,51.3,0.00091,0.0,0.08708]
[1779740281197,39.83,77396.32,51.3,0.00091,0.0,0.08708]
[1779740281340,39.83,77396.32,51.3,0.00091,0.0,0.08708]
[1779740292494,39.83,77396.32,51.3,0.00091,0.0,0.08708]
[1779740292641,39.83,77396.32,51.3,0.00091,0.0,0.08708]
[1779740294978,39.83,77396.32,51.3,0.00091,0.0,0.08708]
[1779740295121,39.83,77396.32,51.3,0.00091,0.0,0.08708]
[1779740304101,39.83,77396.18,51.3,0.00091,0.0,0.08704]
[1779740304244,39.83,77396.18,51.3,0.00091,0.0,0.08704]
[1779740309967,39.83,77392.39,51.3,0.0009,0.0,0.08613]
[1779740310888,39.83,77392.39,51.3,0.0009,0.0,0.08613]
[1779740311032,39.83,77392.39,51.3,0.0009,0.0,0.08613]
[1779740315972,39.83,77394.42,51.3,0.0009,0.0,0.08595]
[1779740316115,39.83,77394.42,51.3,0.0009,0.0,0.08595]
[1779740318023,39.83,77405.71,51.3,0.00093,0.0,0.0887]
[1779740323059,39.83,77406.99,51.3,0.00093,0.0,0.08901]
[1779740326815,39.83,77407.51,51.3,0.00093,0.0,0.08914]
[1779740326957,39.83,77407.51,51.3,0.00093,0.0,0.08914]
[1779740327262,39.83,77407.51,51.3,0.00093,0.0,0.08914]
[1779740327406,39.83,77407.66,51.3,0.00093,0.0,0.08918]
[1779740338266,39.83,77407.66,51.3,0.00093,0.0,0.08918]
[1779740338410,39.83,77407.66,51.3,0.00093,0.0,0.08918]
[1779740342758,39.83,77410.84,51.3,0.00094,0.0,0.08997]
[1779740342903,39.83,77410.84,51.3,0.00094,0.0,0.08997]
[1779740346963,39.83,77414.56,51.3,0.00095,0.0,0.0909]
[1779740347566,39.83,77417.08,51.3,0.00096,0.0,0.09154]
[1779740349582,39.83,77419.97,51.3,0.00097,0.0,0.09227]
[1779740349725,39.83,77419.97,51.3,0.00097,0.0,0.09227]
[1779740358310,39.83,77419.76,51.3,0.00097,0.0,0.09222]
[1779740358402,39.83,77419.76,51.3,0.00097,0.0,0.09222]
[1779740358545,39.83,77419.76,51.3,0.00097,0.0,0.09222]
[1779740360590,39.83,77419.76,51.3,0.00097,0.0,0.09222]
[1779740360738,39.83,77419.76,51.3,0.00097,0.0,0.09222]
[1779740368380,39.83,77422.03,51.3,0.00097,0.0,0.0928]
[1779740371918,39.83,77422.0,51.3,0.00097,0.0,0.09279]
[1779740372060,39.83,77422.0,51.3,0.00097,0.0,0.09279]
[1779740374045,39.83,77422.11,51.3,0.00097,0.0,0.09212]
[1779740374191,39.83,77422.11,51.3,0.00097,0.0,0.09212]
[1779740383499,39.83,77422.06,51.3,0.00097,0.0,0.0921]
[1779740383641,39.83,77422.06,51.3,0.00097,0.0,0.0921]
[1779740389698,39.83,77423.78,51.3,0.00097,0.0,0.09254]
[1779740389842,39.83,77423.78,51.3,0.00097,0.0,0.09254]
[1779740394483,39.83,77433.52,51.3,0.001,0.0,0.09507]
[1779740394627,39.83,77433.52,51.3,0.001,0.0,0.09507]
[1779740400604,39.83,77437.44,51.3,0.00101,0.0,0.0961]
[1779740405313,39.83,77437.29,51.3,0.00101,0.0,0.09606]
[1779740405455,39.83,77436.57,51.3,0.00101,0.0,0.09587]
[1779740407183,39.83,77432.08,51.3,0.00099,0.0,0.09469]
[1779740407327,39.83,77432.08,51.3,0.00099,0.0,0.09469]
[1779740418193,39.83,77432.08,51.3,0.00099,0.0,0.09469]
[1779740418336,39.83,77432.08,51.3,0.00099,0.0,0.09469]
[1779740420909,39.83,77432.0,51.3,0.00099,0.0,0.09467]
[1779740421051,39.83,77432.0,51.3,0.00099,0.0,0.09467]
[1779740425038,39.83,77432.0,51.3,0.00099,0.0,0.09467]
[1779740425411,39.83,77432.0,51.3,0.00099,0.0,0.09467]
[1779740431822,39.83,77434.14,51.3,0.00099,0.0,0.09451]
[1779740435798,39.83,77435.36,51.3,0.001,0.0,0.09483]
[1779740438111,39.83,77435.77,51.3,0.001,0.0,0.09494]
[1779740440190,39.83,77435.83,51.3,0.001,0.0,0.09495]
[1779740446927,39.83,77435.79,51.3,0.001,0.0,0.09494]
[1779740450954,39.83,77427.03,51.3,0.00097,0.0,0.09267]
[1779740452833,39.83,77426.05,51.3,0.00097,0.0,0.09242]
[1779740452976,39.83,77426.05,51.3,0.00097,0.0,0.09242]
[1779740453368,39.83,77426.05,51.3,0.00097,0.0,0.09242]
[1779740453511,39.83,77426.05,51.3,0.00097,0.0,0.09242]
[1779740461025,39.83,77425.68,51.3,0.00097,0.0,0.09232]
[1779740465534,39.83,77425.72,51.3,0.00097,0.0,0.09233]
[1779740465676,39.83,77425.72,51.3,0.00097,0.0,0.09233]
[1779740468715,39.83,77425.72,51.3,0.00097,0.0,0.09233]
[1779740468858,39.83,77425.72,51.3,0.00097,0.0,0.09233]
[1779740475127,39.83,77425.65,51.3,0.00097,0.0,0.09232]
[1779740477982,39.83,77425.36,51.3,0.00097,0.0,0.09224]
[1779740478126,39.83,77425.36,51.3,0.00097,0.0,0.09224]
[1779740484626,39.83,77417.67,51.3,0.00095,0.0,0.0903]
[1779740484771,39.83,77417.67,51.3,0.00095,0.0,0.0903]
[1779740490165,39.83,77417.69,51.3,0.00095,0.0,0.0903]
[1779740490308,39.83,77417.69,51.3,0.00095,0.0,0.0903]
[1779740500564,39.83,77416.46,51.3,0.00093,0.0,0.08931]
[1779740500707,39.83,77416.46,51.3,0.00093,0.0,0.08931]
[1779740502003,39.83,77416.46,51.3,0.00093,0.0,0.08931]
[1779740502147,39.83,77416.46,51.3,0.00093,0.0,0.08931]
[1779740508358,39.83,77416.74,51.3,0.00094,0.0,0.08938]
[1779740513394,39.83,77416.76,51.3,0.00094,0.0,0.08938]
[1779740513852,39.83,77416.76,51.3,0.00094,0.0,0.08938]
[1779740513997,39.83,77416.76,51.3,0.00094,0.0,0.08938]
[1779740516464,39.83,77416.62,51.3,0.00094,0.0,0.08935]
[1779740516607,39.83,77416.87,51.3,0.00094,0.0,0.08941]
[1779740522457,39.83,77416.68,51.3,0.00094,0.0,0.08936]
[1779740525432,39.83,77416.61,51.3,0.00094,0.0,0.08934]
[1779740525575,39.83,77416.63,51.3,0.00094,0.0,0.08935]
[1779740532376,39.83,77416.98,51.3,0.00094,0.0,0.08944]
[1779740532517,39.83,77416.98,51.3,0.00094,0.0,0.08944]
[1779740537002,39.83,77416.98,51.3,0.00094,0.0,0.08944]
[1779740537144,39.83,77416.98,51.3,0.00094,0.0,0.08944]
[1779740548241,39.83,77416.98,51.3,0.00094,0.0,0.08944]
[1779740548286,39.83,77416.98,51.3,0.00094,0.0,0.08944]
[1779740548384,39.83,77416.98,51.3,0.00094,0.0,0.08944]
[1779740548429,39.83,77416.98,51.3,0.00094,0.0,0.08944]
[1779740553674,39.83,77417.22,51.3,0.00093,0.0,0.08881]
[1779740558708,39.83,77417.38,51.3,0.00093,0.0,0.08885]
[1779740560137,39.83,77417.38,51.3,0.00093,0.0,0.08885]
[1779740560279,39.83,77417.38,51.3,0.00093,0.0,0.08885]
[1779740564123,39.83,77417.36,51.3,0.00093,0.0,0.08885]
[1779740564266,39.83,77417.36,51.3,0.00093,0.0,0.08885]
[1779740569792,39.83,77419.94,51.3,0.00094,0.0,0.08949]
[1779740571683,39.83,77419.7,51.3,0.00094,0.0,0.08943]
[1779740571826,39.83,77419.7,51.3,0.00094,0.0,0.08943]
[1779740577848,39.83,77419.82,51.3,0.00094,0.0,0.08946]
[1779740580007,39.83,77420.03,51.3,0.00094,0.0,0.08951]
[1779740580151,39.83,77420.03,51.3,0.00094,0.0,0.08951]
[1779740582956,39.83,77419.67,51.3,0.00094,0.0,0.08942]
[1779740583098,39.83,77419.67,51.3,0.00094,0.0,0.08942]
[1779740589931,39.83,77417.46,51.3,0.00093,0.0,0.08887]
[1779740594224,39.83,77417.51,51.3,0.00093,0.0,0.08888]
[1779740594368,39.83,77417.51,51.3,0.00093,0.0,0.08888]
[1779740595898,39.83,77417.57,51.3,0.00093,0.0,0.0889]
[1779740596041,39.83,77417.57,51.3,0.00093,0.0,0.0889]
[1779740603024,39.83,77417.57,51.3,0.00093,0.0,0.0889]
[1779740606066,39.83,77417.65,51.3,0.00093,0.0,0.08892]
[1779740606209,39.83,77417.65,51.3,0.00093,0.0,0.08892]
[1779740611794,39.83,77417.77,51.3,0.00093,0.0,0.08895]
[1779740611935,39.83,77417.77,51.3,0.00093,0.0,0.08895]
[1779740617049,39.83,77417.44,51.3,0.00092,0.0,0.08818]
[1779740617190,39.83,77417.44,51.3,0.00092,0.0,0.08818]
[1779740623166,39.83,77417.54,51.3,0.00092,0.0,0.08821]
[1779740627683,39.83,77417.54,51.3,0.00092,0.0,0.08821]
[1779740627825,39.83,77417.54,51.3,0.00092,0.0,0.08821]
[1779740628327,39.83,77417.54,51.3,0.00092,0.0,0.08821]
[1779740628470,39.83,77417.54,51.3,0.00092,0.0,0.08821]
[1779740634243,39.83,77405.03,51.3,0.00089,0.0,0.08518]
[1779740634848,39.83,77405.03,51.3,0.00089,0.0,0.08518]
[1779740639914,39.83,77402.58,51.3,0.00088,0.0,0.0846]
[1779740640056,39.83,77402.58,51.3,0.00088,0.0,0.0846]
[1779740647751,39.83,77402.64,51.3,0.00088,0.0,0.08461]
[1779740647893,39.83,77402.64,51.3,0.00088,0.0,0.08461]
[1779740649801,39.83,77402.64,51.3,0.00088,0.0,0.08461]
[1779740653599,39.83,77402.64,51.3,0.00088,0.0,0.08461]
[1779740653741,39.83,77404.9,51.3,0.00089,0.0,0.08515]
[1779740661439,39.83,77405.4,51.3,0.00089,0.0,0.08527]
[1779740663544,39.83,77405.4,51.3,0.00089,0.0,0.08527]
[1779740663686,39.83,77405.4,51.3,0.00089,0.0,0.08527]
[1779740665402,39.83,77405.4,51.3,0.00089,0.0,0.08527]
[1779740665544,39.83,77405.4,51.3,0.00089,0.0,0.08527]
[1779740673347,39.83,77405.58,51.3,0.00089,0.0,0.08531]
[1779740676372,39.83,77405.78,51.3,0.00088,0.0,0.0847]
[1779740676513,39.83,77405.78,51.3,0.00088,0.0,0.0847]
[1779740679332,39.83,77406.0,51.3,0.00089,0.0,0.08475]
[1779740679474,39.83,77406.0,51.3,0.00089,0.0,0.08475]
[1779740687331,39.83,77405.97,51.3,0.00089,0.0,0.08474]
[1779740687475,39.83,77405.97,51.3,0.00089,0.0,0.08474]
[1779740693665,39.83,77406.03,51.3,0.00089,0.0,0.08476]
[1779740695160,39.83,77406.03,51.3,0.00089,0.0,0.08476]
[1779740695301,39.83,77406.03,51.3,0.00089,0.0,0.08476]
[1779740698290,39.83,77406.03,51.3,0.00089,0.0,0.08476]
[1779740698432,39.83,77406.03,51.3,0.00089,0.0,0.08476]
[1779740704742,39.83,77409.31,51.3,0.00089,0.0,0.08554]
[1779740705749,39.83,77419.38,51.3,0.00092,0.0,0.08798]
[1779740709259,39.83,77421.15,51.3,0.00093,0.0,0.08841]
[1779740709400,39.83,77421.15,51.3,0.00093,0.0,0.08841]
[1779740711033,39.83,77421.6,51.3,0.00093,0.0,0.08853]
[1779740711175,39.83,77421.6,51.3,0.00093,0.0,0.08853]
[1779740718857,39.83,77421.2,51.3,0.00093,0.0,0.08843]
[1779740720206,39.83,77421.2,51.3,0.00093,0.0,0.08843]
[1779740720348,39.83,77421.2,51.3,0.00093,0.0,0.08843]
[1779740724451,39.83,77421.33,51.3,0.00093,0.0,0.08846]
[1779740724464,39.83,77421.33,51.3,0.00093,0.0,0.08846]
[1779740731214,39.83,77421.33,51.3,0.00093,0.0,0.08846]
[1779740735060,39.83,77421.33,51.3,0.00092,0.0,0.08778]
[1779740737342,39.83,77421.33,51.3,0.00092,0.0,0.08778]
[1779740743027,39.83,77413.31,51.3,0.0009,0.0,0.08583]
[1779740751938,39.83,77413.35,51.3,0.0009,0.0,0.08584]
[1779740752081,39.83,77413.35,51.3,0.0009,0.0,0.08584]
[1779740752149,39.83,77413.35,51.3,0.0009,0.0,0.08584]
[1779740752289,39.83,77413.35,51.3,0.0009,0.0,0.08584]
[1779740758134,39.83,77418.87,51.3,0.00091,0.0,0.08718]
[1779740765028,39.83,77415.56,51.3,0.0009,0.0,0.08637]
[1779740765171,39.83,77415.56,51.3,0.0009,0.0,0.08637]
[1779740767955,39.83,77415.48,51.3,0.0009,0.0,0.08635]
[1779740768095,39.83,77415.48,51.3,0.0009,0.0,0.08635]
[1779740770219,39.83,77403.71,51.3,0.00087,0.0,0.08355]
[1779740776261,39.83,77402.89,51.3,0.00087,0.0,0.08336]
[1779740777751,39.83,77402.89,51.3,0.00087,0.0,0.08336]
[1779740777895,39.83,77402.89,51.3,0.00087,0.0,0.08336]
[1779740781296,39.83,77394.23,51.3,0.00085,0.0,0.08136]
[1779740783816,39.83,77394.97,51.3,0.00085,0.0,0.08152]
[1779740783958,39.83,77394.97,51.3,0.00085,0.0,0.08152]
[1779740790138,39.83,77386.9,51.3,0.00083,0.0,0.07969]
[1779740790282,39.83,77386.9,51.3,0.00083,0.0,0.07969]
[1779740792375,39.83,77373.4,51.3,0.00079,0.0,0.0761]
[1779740799635,39.83,77372.34,51.3,0.00079,0.0,0.07587]
[1779740799775,39.83,77372.34,51.3,0.00079,0.0,0.07587]
[1779740801110,39.83,77372.34,51.3,0.00079,0.0,0.07587]
[1779740801253,39.83,77372.34,51.3,0.00079,0.0,0.07587]
[1779740810502,39.83,77378.03,51.3,0.0008,0.0,0.07711]
[1779740812078,39.83,77378.07,51.3,0.0008,0.0,0.07711]
[1779740812222,39.83,77378.07,51.3,0.0008,0.0,0.07711]
[1779740815439,39.83,77378.03,51.3,0.0008,0.0,0.07711]
[1779740815579,39.83,77378.03,51.3,0.0008,0.0,0.07711]
[1779740821579,39.83,77387.14,51.3,0.00082,0.0,0.07912]
[1779740823934,39.83,77387.1,51.3,0.00082,0.0,0.07911]
[1779740824076,39.83,77387.1,51.3,0.00082,0.0,0.07911]
[1779740830641,39.83,77395.19,51.3,0.00084,0.0,0.08094]
[1779740831444,39.83,77395.19,51.3,0.00084,0.0,0.08094]
[1779740831585,39.83,77395.19,51.3,0.00084,0.0,0.08094]
[1779740835727,39.83,77395.99,51.3,0.00085,0.0,0.08112]
[1779740835869,39.83,77396.25,51.3,0.00085,0.0,0.08118]
[1779740842726,39.83,77389.28,51.3,0.00083,0.0,0.0796]
[1779740846953,39.83,77387.02,51.3,0.00082,0.0,0.07909]
[1779740847096,39.83,77387.02,51.3,0.00082,0.0,0.07909]
[1779740847269,39.83,77387.02,51.3,0.00082,0.0,0.07909]
[1779740847408,39.83,77387.02,51.3,0.00082,0.0,0.07909]
[1779740854810,39.83,77388.5,51.3,0.00082,0.0,0.0788]
[1779740858478,39.83,77388.44,51.3,0.00082,0.0,0.07878]
[1779740858620,39.83,77388.44,51.3,0.00082,0.0,0.07878]
[1779740863086,39.83,77388.2,51.3,0.00082,0.0,0.07873]
[1779740863225,39.83,77388.2,51.3,0.00082,0.0,0.07873]
[1779740870007,39.83,77387.82,51.3,0.00082,0.0,0.07865]
[1779740870151,39.83,77387.82,51.3,0.00082,0.0,0.07865]
[1779740875957,39.83,77387.75,51.3,0.00082,0.0,0.07863]
[1779740878900,39.83,77387.75,51.3,0.00082,0.0,0.07863]
[1779740879039,39.83,77388.17,51.3,0.00082,0.0,0.07872]
[1779740881565,39.83,77388.17,51.3,0.00082,0.0,0.07872]
[1779740881708,39.83,77388.17,51.3,0.00082,0.0,0.07872]
[1779740892805,39.83,77386.03,51.3,0.00081,0.0,0.07825]
[1779740892948,39.83,77386.04,51.3,0.00081,0.0,0.07825]
[1779740894737,39.83,77386.04,51.3,0.00081,0.0,0.07825]
[1779740894878,39.83,77386.04,51.3,0.00081,0.0,0.07825]
[1779740901138,39.83,77386.3,51.3,0.00081,0.0,0.07831]
[1779740904051,39.83,77386.04,51.3,0.00081,0.0,0.07825]
[1779740904193,39.83,77386.04,51.3,0.00081,0.0,0.07825]
[1779740910525,39.83,77386.19,51.3,0.00081,0.0,0.07828]
[1779740910665,39.83,77386.19,51.3,0.00081,0.0,0.07828]
[1779740915877,39.83,77385.63,51.3,0.00081,0.0,0.07754]
[1779740916018,39.83,77381.34,51.3,0.0008,0.0,0.0766]
[1779740924300,39.83,77375.9,51.3,0.00078,0.0,0.07543]
[1779740926351,39.83,77375.76,51.3,0.00078,0.0,0.0754]
[1779740926490,39.83,77375.76,51.3,0.00078,0.0,0.0754]
[1779740927129,39.83,77375.83,51.3,0.00078,0.0,0.07541]
[1779740927272,39.83,77375.83,51.3,0.00078,0.0,0.07541]
[1779740932357,39.83,77376.05,51.3,0.00078,0.0,0.07546]
[1779740937799,39.83,77375.91,51.3,0.00078,0.0,0.07543]
[1779740938077,39.83,77375.86,51.3,0.00078,0.0,0.07542]
[1779740938218,39.83,77375.86,51.3,0.00078,0.0,0.07542]
[1779740942139,39.83,77375.93,51.3,0.00078,0.0,0.07544]
[1779740942279,39.83,77375.93,51.3,0.00078,0.0,0.07544]
[1779740948469,39.83,77375.83,51.3,0.00078,0.0,0.07541]
[1779740949044,39.83,77375.83,51.3,0.00078,0.0,0.07541]
[1779740949187,39.83,77375.83,51.3,0.00078,0.0,0.07541]
[1779740954510,39.83,77375.85,51.3,0.00078,0.0,0.07542]
[1779740957955,39.83,77377.47,51.3,0.00079,0.0,0.07577]
[1779740957967,39.83,77377.47,51.3,0.00079,0.0,0.07577]
[1779740958108,39.83,77377.42,51.3,0.00079,0.0,0.07576]
[1779740958616,39.83,77377.42,51.3,0.00079,0.0,0.07576]
[1779740960281,39.83,77377.68,51.3,0.00079,0.0,0.07581]
[1779740960423,39.83,77377.68,51.3,0.00079,0.0,0.07581]
[1779740966595,39.83,77377.72,51.3,0.00079,0.0,0.07582]
[1779740971530,39.83,77373.2,51.3,0.00078,0.0,0.07485]
[1779740971674,39.83,77373.2,51.3,0.00078,0.0,0.07485]
[1779740973769,39.83,77373.2,51.3,0.00077,0.0,0.07426]
[1779740973908,39.83,77373.2,51.3,0.00077,0.0,0.07426]
[1779740982775,39.83,77374.61,51.3,0.00077,0.0,0.07455]
[1779740982917,39.83,77374.61,51.3,0.00077,0.0,0.07455]
[1779740988751,39.83,77378.02,51.3,0.00078,0.0,0.07528]
[1779740989306,39.83,77378.02,51.3,0.00078,0.0,0.07528]
[1779740989448,39.83,77378.02,51.3,0.00078,0.0,0.07528]
[1779740994303,39.83,77375.15,51.3,0.00077,0.0,0.07467]
[1779740994445,39.83,77375.15,51.3,0.00077,0.0,0.07467]
[1779741003856,39.83,77370.96,51.3,0.00076,0.0,0.07378]
[1779741004821,39.83,77370.96,51.3,0.00076,0.0,0.07378]
[1779741004963,39.83,77370.96,51.3,0.00076,0.0,0.07378]
[1779741005855,39.83,77371.67,51.3,0.00077,0.0,0.07393]
[1779741005999,39.83,77371.67,51.3,0.00077,0.0,0.07393]
[1779741013929,39.83,77380.73,51.3,0.00079,0.0,0.07586]
[1779741017704,39.83,77380.78,51.3,0.00079,0.0,0.07587]
[1779741017846,39.83,77380.78,51.3,0.00079,0.0,0.07587]
[1779741020401,39.83,77380.82,51.3,0.00079,0.0,0.07588]
[1779741020543,39.83,77380.82,51.3,0.00079,0.0,0.07588]
[1779741023149,39.83,77380.82,51.3,0.00079,0.0,0.07588]
[1779741023531,39.83,77380.82,51.3,0.00079,0.0,0.07588]
[1779741029034,39.83,77389.62,51.3,0.00081,0.0,0.0778]
[1779741033905,39.83,77395.31,51.3,0.00082,0.0,0.07844]
[1779741036212,39.83,77391.93,51.3,0.00081,0.0,0.07769]
[1779741040111,39.83,77381.65,51.3,0.00078,0.0,0.07546]
[1779741044141,39.83,77372.71,51.3,0.00076,0.0,0.07356]
[1779741049176,39.83,77367.53,51.3,0.00075,0.0,0.07248]
[1779741050582,39.83,77367.53,51.3,0.00075,0.0,0.07248]
[1779741050723,39.83,77367.53,51.3,0.00075,0.0,0.07248]
[1779741050989,39.83,77367.53,51.3,0.00075,0.0,0.07248]
[1779741051130,39.83,77370.62,51.3,0.00076,0.0,0.07312]
[1779741052214,39.83,77380.33,51.3,0.00078,0.0,0.07517]
[1779741061277,39.83,77378.13,51.3,0.00078,0.0,0.0747]
[1779741063264,39.83,77376.18,51.3,0.00077,0.0,0.07429]
[1779741063408,39.83,77376.18,51.3,0.00077,0.0,0.07429]
[1779741066867,39.83,77376.7,51.3,0.00077,0.0,0.0744]
[1779741067007,39.83,77376.7,51.3,0.00077,0.0,0.0744]
[1779741072353,39.83,77380.42,51.3,0.00078,0.0,0.07519]
[1779741075641,39.83,77381.02,51.3,0.00078,0.0,0.07532]
[1779741075784,39.83,77381.02,51.3,0.00078,0.0,0.07532]
[1779741082771,39.83,77381.27,51.3,0.00078,0.0,0.07537]
[1779741082916,39.83,77381.27,51.3,0.00078,0.0,0.07537]
[1779741087446,39.83,77381.27,51.3,0.00078,0.0,0.07537]
[1779741087588,39.83,77381.27,51.3,0.00078,0.0,0.07537]
[1779741096521,39.83,77381.32,51.3,0.00078,0.0,0.07478]
[1779741098619,39.83,77381.66,51.3,0.00078,0.0,0.07486]
[1779741098763,39.83,77381.66,51.3,0.00078,0.0,0.07486]
[1779741098951,39.83,77381.66,51.3,0.00078,0.0,0.07486]
[1779741099093,39.83,77381.66,51.3,0.00078,0.0,0.07486]
[1779741104239,39.83,77381.85,51.3,0.00078,0.0,0.0749]
[1779741110769,39.83,77381.45,51.3,0.00078,0.0,0.07481]
[1779741110914,39.83,77381.45,51.3,0.00078,0.0,0.07481]
[1779741114460,39.83,77377.53,51.3,0.00077,0.0,0.07398]
[1779741114603,39.83,77377.53,51.3,0.00077,0.0,0.07398]
[1779741122709,39.83,77378.24,51.3,0.00077,0.0,0.07413]
[1779741123459,39.83,77378.24,51.3,0.00077,0.0,0.07413]
[1779741123603,39.83,77378.24,51.3,0.00077,0.0,0.07413]
[1779741131290,39.83,77380.02,51.3,0.00077,0.0,0.07451]
[1779741131431,39.83,77380.02,51.3,0.00077,0.0,0.07451]
[1779741135000,39.83,77381.99,51.3,0.00078,0.0,0.07493]
[1779741135141,39.83,77381.99,51.3,0.00078,0.0,0.07493]
[1779741142859,39.83,77386.2,51.3,0.00079,0.0,0.07583]
[1779741144871,39.83,77393.66,51.3,0.00081,0.0,0.07746]
[1779741146533,39.83,77393.7,51.3,0.00081,0.0,0.07746]
[1779741146676,39.83,77393.7,51.3,0.00081,0.0,0.07746]
[1779741147182,39.83,77393.7,51.3,0.00081,0.0,0.07746]
[1779741147322,39.83,77394.05,51.3,0.00081,0.0,0.07754]
[1779741152927,39.83,77399.69,51.3,0.00082,0.0,0.07817]
[1779741157962,39.83,77401.73,51.3,0.00082,0.0,0.07862]
[1779741158339,39.83,77401.73,51.3,0.00082,0.0,0.07862]
[1779741158481,39.83,77401.73,51.3,0.00082,0.0,0.07862]
[1779741163085,39.83,77401.79,51.3,0.00082,0.0,0.07863]
[1779741163229,39.83,77401.79,51.3,0.00082,0.0,0.07863]
[1779741169851,39.83,77405.1,51.3,0.00083,0.0,0.07938]
[1779741169993,39.83,77405.1,51.3,0.00083,0.0,0.07938]
[1779741177097,39.83,77406.21,51.3,0.00083,0.0,0.07963]
[1779741179063,39.83,77406.36,51.3,0.00083,0.0,0.07966]
[1779741179215,39.83,77406.36,51.3,0.00083,0.0,0.07966]
[1779741181081,39.83,77406.36,51.3,0.00083,0.0,0.07966]
[1779741181227,39.83,77406.36,51.3,0.00083,0.0,0.07966]
[1779741187167,39.83,77400.44,51.3,0.00082,0.0,0.07833]
[1779741192202,39.83,77399.89,51.3,0.00082,0.0,0.07821]
[1779741192322,39.83,77399.89,51.3,0.00082,0.0,0.07821]
[1779741192464,39.83,77399.89,51.3,0.00082,0.0,0.07821]
[1779741195092,39.83,77400.57,51.3,0.00082,0.0,0.07836]
[1779741195233,39.83,77400.57,51.3,0.00082,0.0,0.07836]
[1779741202272,39.83,77400.06,51.3,0.00082,0.0,0.07825]
[1779741204445,39.83,77400.16,51.3,0.00082,0.0,0.07827]
[1779741204588,39.83,77400.16,51.3,0.00082,0.0,0.07827]
[1779741210965,39.83,77399.2,51.3,0.00081,0.0,0.07806]
[1779741211117,39.83,77399.2,51.3,0.00081,0.0,0.07806]
[1779741215389,39.83,77398.53,51.3,0.00081,0.0,0.07729]
[1779741215532,39.83,77398.53,51.3,0.00081,0.0,0.07729]
[1779741222413,39.83,77401.39,51.3,0.00081,0.0,0.07792]
[1779741226330,39.83,77405.99,51.3,0.00083,0.0,0.07894]
[1779741226472,39.83,77405.99,51.3,0.00083,0.0,0.07894]
[1779741226849,39.83,77405.99,51.3,0.00083,0.0,0.07894]
[1779741226993,39.83,77405.99,51.3,0.00083,0.0,0.07894]
[1779741232483,39.83,77405.42,51.3,0.00082,0.0,0.07882]
[1779741237576,39.83,77406.47,51.3,0.00083,0.0,0.07905]
[1779741237719,39.83,77406.47,51.3,0.00083,0.0,0.07905]
[1779741242743,39.83,77406.37,51.3,0.00083,0.0,0.07903]
[1779741242886,39.83,77406.37,51.3,0.00083,0.0,0.07903]
[1779741248260,39.83,77406.82,51.3,0.00083,0.0,0.07913]
[1779741248403,39.83,77406.82,51.3,0.00083,0.0,0.07913]
[1779741253631,39.83,77399.98,51.3,0.00081,0.0,0.07761]
[1779741258690,39.83,77400.74,51.3,0.00081,0.0,0.07778]
[1779741258835,39.83,77400.74,51.3,0.00081,0.0,0.07778]
[1779741259504,39.83,77400.62,51.3,0.00081,0.0,0.07775]
[1779741259647,39.83,77400.62,51.3,0.00081,0.0,0.07775]
[1779741264708,39.83,77401.4,51.3,0.00081,0.0,0.07792]
[1779741269743,39.83,77401.86,51.3,0.00082,0.0,0.07802]
[1779741270454,39.83,77401.86,51.3,0.00082,0.0,0.07802]
[1779741270597,39.83,77401.86,51.3,0.00082,0.0,0.07802]
[1779741274246,39.83,77403.53,51.3,0.00081,0.0,0.07777]
[1779741274387,39.83,77403.62,51.3,0.00081,0.0,0.07779]
[1779741281134,39.83,77403.66,51.3,0.00081,0.0,0.0778]
[1779741281277,39.83,77403.66,51.3,0.00081,0.0,0.0778]
[1779741282842,39.83,77380.16,51.3,0.00076,0.0,0.07275]
[1779741284856,39.83,77364.78,51.3,0.00072,0.0,0.06961]
[1779741286299,39.83,77355.73,51.3,0.0007,0.0,0.06782]
[1779741287877,39.83,77342.58,51.3,0.00067,0.0,0.06529]
[1779741288444,39.83,77342.58,51.3,0.00067,0.0,0.06529]
[1779741289835,39.83,77338.63,51.3,0.00066,0.0,0.06455]
[1779741289977,39.83,77338.63,51.3,0.00066,0.0,0.06455]
[1779741292432,39.83,77339.54,51.3,0.00067,0.0,0.06472]
[1779741292581,39.83,77339.54,51.3,0.00067,0.0,0.06472]
[1779741292917,39.83,77330.08,51.3,0.00065,0.0,0.06296]
[1779741297996,39.83,77318.77,51.3,0.00062,0.0,0.06093]
[1779741298985,39.83,77305.5,51.3,0.0006,0.0,0.05861]
[1779741301003,39.83,77313.38,51.3,0.00061,0.0,0.05997]
[1779741301847,39.83,77313.38,51.3,0.00061,0.0,0.05997]
[1779741301855,39.83,77313.38,51.3,0.00061,0.0,0.05997]
[1779741303507,39.83,77313.07,51.3,0.00061,0.0,0.05992]
[1779741303652,39.83,77313.07,51.3,0.00061,0.0,0.05992]
[1779741305409,39.83,77305.94,51.3,0.0006,0.0,0.05868]
[1779741305551,39.83,77305.94,51.3,0.0006,0.0,0.05868]
[1779741314095,39.83,77303.25,51.3,0.00059,0.0,0.05822]
[1779741314808,39.83,77303.25,51.3,0.00059,0.0,0.05822]
[1779741314952,39.83,77303.25,51.3,0.00059,0.0,0.05822]
[1779741318123,39.83,77312.63,51.3,0.00061,0.0,0.05984]
[1779741321008,39.83,77314.46,51.3,0.00062,0.0,0.06016]
[1779741321149,39.83,77314.46,51.3,0.00062,0.0,0.06016]
[1779741322321,39.83,77314.47,51.3,0.00062,0.0,0.06017]
[1779741322704,39.83,77314.15,51.3,0.00062,0.0,0.06011]
[1779741323565,39.83,77313.25,51.3,0.00061,0.0,0.05995]
[1779741323908,39.83,77313.25,51.3,0.00061,0.0,0.05995]
[1779741326179,39.83,77304.87,51.3,0.0006,0.0,0.0585]
[1779741328194,39.83,77296.04,51.3,0.00058,0.0,0.05701]
[1779741331215,39.83,77291.41,51.3,0.00057,0.0,0.05576]
[1779741334318,39.83,77288.73,51.3,0.00056,0.0,0.05532]
[1779741336574,39.83,77285.19,51.3,0.00056,0.0,0.05475]
[1779741338751,39.83,77281.01,51.3,0.00055,0.0,0.05408]
[1779741339289,39.83,77251.6,51.3,0.0005,0.0,0.04956]
[1779741340337,39.83,77251.6,51.3,0.0005,0.0,0.04956]
[1779741342015,39.83,77248.17,51.3,0.00049,0.0,0.04906]
[1779741343840,39.83,77248.16,51.3,0.00049,0.0,0.04906]
[1779741345030,39.83,77251.89,51.3,0.0005,0.0,0.0496]
[1779741347843,39.83,77252.61,51.3,0.0005,0.0,0.04971]
[1779741349043,39.83,77246.13,51.3,0.00049,0.0,0.04876]
[1779741351403,39.83,77245.97,51.3,0.00049,0.0,0.04874]
[1779741351421,39.83,77245.97,51.3,0.00049,0.0,0.04874]
[1779741351543,39.83,77245.97,51.3,0.00049,0.0,0.04874]
[1779741351563,39.83,77245.97,51.3,0.00049,0.0,0.04874]
[1779741356407,39.83,77238.69,51.3,0.00048,0.0,0.04769]
[1779741361444,39.83,77234.18,51.3,0.00047,0.0,0.04705]
[1779741364149,39.83,77237.87,51.3,0.00048,0.0,0.04757]
[1779741364294,39.83,77237.87,51.3,0.00048,0.0,0.04757]
[1779741367244,39.83,77234.9,51.3,0.00047,0.0,0.04715]
[1779741367384,39.83,77234.9,51.3,0.00047,0.0,0.04715]
[1779741372524,39.83,77244.76,51.3,0.00049,0.0,0.04856]
[1779741376549,39.83,77244.39,51.3,0.00049,0.0,0.04851]
[1779741376690,39.83,77244.39,51.3,0.00049,0.0,0.04851]
[1779741383104,39.83,77251.71,51.3,0.0005,0.0,0.04958]
[1779741383248,39.83,77251.71,51.3,0.0005,0.0,0.04958]
[1779741388958,39.83,77255.52,51.3,0.00051,0.0,0.05014]
[1779741389100,39.83,77255.52,51.3,0.00051,0.0,0.05014]
[1779741396692,39.83,77253.44,51.3,0.0005,0.0,0.0494]
[1779741398944,39.83,77253.78,51.3,0.0005,0.0,0.04945]
[1779741399085,39.83,77253.78,51.3,0.0005,0.0,0.04945]
[1779741400491,39.83,77253.68,51.3,0.0005,0.0,0.04944]
[1779741400497,39.83,77253.68,51.3,0.0005,0.0,0.04944]
[1779741400638,39.83,77253.68,51.3,0.0005,0.0,0.04944]
[1779741405755,39.83,77254.74,51.3,0.0005,0.0,0.04959]
[1779741406762,39.83,77262.85,51.3,0.00051,0.0,0.05081]
[1779741411741,39.83,77263.99,51.3,0.00052,0.0,0.05098]
[1779741411883,39.83,77263.99,51.3,0.00052,0.0,0.05098]
[1779741414748,39.83,77268.92,51.3,0.00052,0.0,0.05173]
[1779741414895,39.83,77268.92,51.3,0.00052,0.0,0.05173]
[1779741422899,39.83,77272.64,51.3,0.00053,0.0,0.0523]
[1779741423585,39.83,77272.64,51.3,0.00053,0.0,0.0523]
[1779741423727,39.83,77272.64,51.3,0.00053,0.0,0.0523]
[1779741430555,39.83,77271.58,51.3,0.00053,0.0,0.05214]
[1779741430696,39.83,77271.58,51.3,0.00053,0.0,0.05214]
[1779741435396,39.83,77272.97,51.3,0.00053,0.0,0.05235]
[1779741435538,39.83,77273.02,51.3,0.00053,0.0,0.05236]
[1779741440026,39.83,77263.48,51.3,0.00052,0.0,0.0509]
[1779741445055,39.83,77259.49,51.3,0.00051,0.0,0.0503]
[1779741446262,39.83,77259.49,51.3,0.00051,0.0,0.0503]
[1779741446349,39.83,77259.49,51.3,0.00051,0.0,0.0503]
[1779741446489,39.83,77259.49,51.3,0.00051,0.0,0.0503]
[1779741446376,39.83,77239.76,51.3,0.00048,0.0,0.04743]
[1779741446946,39.83,77239.76,51.3,0.00048,0.0,0.04743]
[1779741447089,39.83,77239.76,51.3,0.00048,0.0,0.04743]
[1779741447126,39.83,77232.14,51.3,0.00047,0.0,0.04636]
[1779741452105,39.83,77228.05,51.3,0.00046,0.0,0.04539]
[1779741458481,39.83,77227.66,51.3,0.00046,0.0,0.04533]
[1779741458624,39.83,77227.66,51.3,0.00046,0.0,0.04533]
[1779741461168,39.83,77239.31,51.3,0.00047,0.0,0.04695]
[1779741461884,39.83,77239.31,51.3,0.00047,0.0,0.04695]
[1779741462025,39.83,77239.31,51.3,0.00047,0.0,0.04695]
[1779741465196,39.83,77246.51,51.3,0.00048,0.0,0.04797]
[1779741470053,39.83,77247.17,51.3,0.00048,0.0,0.04807]
[1779741470194,39.83,77247.17,51.3,0.00048,0.0,0.04807]
[1779741475265,39.83,77244.38,51.3,0.00048,0.0,0.04767]
[1779741477432,39.83,77244.38,51.3,0.00048,0.0,0.04767]
[1779741477574,39.83,77244.38,51.3,0.00048,0.0,0.04767]
[1779741481365,39.83,77244.38,51.3,0.00048,0.0,0.04767]
[1779741481516,39.83,77244.38,51.3,0.00048,0.0,0.04767]
[1779741482321,39.83,77258.06,51.3,0.0005,0.0,0.04965]
[1779741487357,39.83,77259.75,51.3,0.0005,0.0,0.0499]
[1779741492393,39.83,77256.87,51.3,0.0005,0.0,0.04948]
[1779741492677,39.83,77256.87,51.3,0.0005,0.0,0.04948]
[1779741492821,39.83,77256.87,51.3,0.0005,0.0,0.04948]
[1779741493023,39.83,77256.87,51.3,0.0005,0.0,0.04948]
[1779741493164,39.83,77256.87,51.3,0.0005,0.0,0.04948]
[1779741503470,39.83,77257.14,51.3,0.0005,0.0,0.04952]
[1779741503675,39.83,77257.14,51.3,0.0005,0.0,0.04952]
[1779741503817,39.83,77257.14,51.3,0.0005,0.0,0.04952]
[1779741508539,39.83,77257.14,51.3,0.0005,0.0,0.04952]
[1779741508545,39.83,77257.14,51.3,0.0005,0.0,0.04952]
[1779741508680,39.83,77257.4,51.3,0.0005,0.0,0.04956]
[1779741514655,39.83,77257.66,51.3,0.0005,0.0,0.04959]
[1779741514798,39.83,77257.66,51.3,0.0005,0.0,0.04959]
[1779741522603,39.83,77257.66,51.3,0.0005,0.0,0.04916]
[1779741524101,39.83,77257.66,51.3,0.0005,0.0,0.04916]
[1779741524242,39.83,77257.66,51.3,0.0005,0.0,0.04916]
[1779741526202,39.83,77257.66,51.3,0.0005,0.0,0.04916]
[1779741526345,39.83,77257.66,51.3,0.0005,0.0,0.04916]
[1779741531666,39.83,77259.17,51.3,0.0005,0.0,0.04939]
[1779741537438,39.83,77258.99,51.3,0.0005,0.0,0.04936]
[1779741537583,39.83,77258.99,51.3,0.0005,0.0,0.04936]
[1779741539632,39.83,77261.31,51.3,0.0005,0.0,0.0497]
[1779741539772,39.83,77261.31,51.3,0.0005,0.0,0.0497]
[1779741548731,39.83,77260.42,51.3,0.0005,0.0,0.04957]
[1779741548875,39.83,77260.42,51.3,0.0005,0.0,0.04957]
[1779741555187,39.83,77261.38,51.3,0.0005,0.0,0.04971]
[1779741555329,39.83,77261.38,51.3,0.0005,0.0,0.04971]
[1779741560016,39.83,77263.11,51.3,0.00051,0.0,0.04997]
[1779741560159,39.83,77263.11,51.3,0.00051,0.0,0.04997]
[1779741565904,39.83,77261.34,51.3,0.0005,0.0,0.04971]
[1779741568959,39.83,77260.79,51.3,0.0005,0.0,0.04963]
[1779741569715,39.83,77259.48,51.3,0.0005,0.0,0.04943]
[1779741570727,39.83,77256.19,51.3,0.00049,0.0,0.04895]
[1779741570869,39.83,77256.19,51.3,0.00049,0.0,0.04895]
[1779741571311,39.83,77256.19,51.3,0.00049,0.0,0.04895]
[1779741571454,39.83,77256.19,51.3,0.00049,0.0,0.04895]
[1779741580013,39.83,77256.25,51.3,0.00049,0.0,0.04853]
[1779741582891,39.83,77256.59,51.3,0.00049,0.0,0.04858]
[1779741583039,39.83,77256.59,51.3,0.00049,0.0,0.04858]
[1779741586292,39.83,77257.87,51.3,0.00049,0.0,0.04877]
[1779741586437,39.83,77257.87,51.3,0.00049,0.0,0.04877]
[1779741593098,39.83,77270.06,51.3,0.00051,0.0,0.05057]
[1779741594565,39.83,77270.06,51.3,0.00051,0.0,0.05057]
[1779741594709,39.83,77269.83,51.3,0.00051,0.0,0.05054]
[1779741601154,39.83,77267.58,51.3,0.00051,0.0,0.0502]
[1779741601842,39.83,77267.58,51.3,0.00051,0.0,0.0502]
[1779741601986,39.83,77267.58,51.3,0.00051,0.0,0.0502]
[1779741605563,39.83,77267.81,51.3,0.00051,0.0,0.05024]
[1779741605707,39.83,77267.81,51.3,0.00051,0.0,0.05024]
[1779741606980,39.83,77268.92,51.3,0.00051,0.0,0.0504]
[1779741607197,39.83,77292.83,51.3,0.00055,0.0,0.05411]
[1779741608501,39.83,77292.83,51.3,0.00055,0.0,0.05411]
[1779741614247,39.83,77282.35,51.3,0.00053,0.0,0.05246]
[1779741616159,39.83,77277.18,51.3,0.00052,0.0,0.05166]
[1779741616302,39.83,77277.18,51.3,0.00052,0.0,0.05166]
[1779741617420,39.83,77277.24,51.3,0.00052,0.0,0.05167]
[1779741617561,39.83,77277.24,51.3,0.00052,0.0,0.05167]
[1779741623715,39.83,77277.16,51.3,0.00052,0.0,0.05165]
[1779741623848,39.83,77277.16,51.3,0.00052,0.0,0.05165]
[1779741629352,39.83,77276.95,51.3,0.00052,0.0,0.05162]
[1779741634468,39.83,77276.41,51.3,0.00052,0.0,0.05109]
[1779741636352,39.83,77276.43,51.3,0.00052,0.0,0.0511]
[1779741639691,39.83,77276.46,51.3,0.00052,0.0,0.0511]
[1779741640298,39.83,77276.46,51.3,0.00052,0.0,0.0511]
[1779741640429,39.83,77244.76,51.3,0.00047,0.0,0.04648]
[1779741642860,39.83,77237.78,51.3,0.00046,0.0,0.04551]
[1779741643598,39.83,77237.78,51.3,0.00046,0.0,0.04551]
[1779741645848,39.83,77238.32,51.3,0.00046,0.0,0.04559]
[1779741650945,39.83,77237.5,51.3,0.00046,0.0,0.04547]
[1779741651088,39.83,77237.5,51.3,0.00046,0.0,0.04547]
[1779741651449,39.83,77237.5,51.3,0.00046,0.0,0.04547]
[1779741651589,39.83,77237.5,51.3,0.00046,0.0,0.04547]
[1779741657549,39.83,77236.01,51.3,0.00046,0.0,0.04527]
[1779741662586,39.83,77232.97,51.3,0.00045,0.0,0.04486]
[1779741663005,39.83,77232.97,51.3,0.00045,0.0,0.04486]
[1779741663148,39.83,77232.97,51.3,0.00045,0.0,0.04486]
[1779741667297,39.83,77233.9,51.3,0.00045,0.0,0.04498]
[1779741667438,39.83,77233.9,51.3,0.00045,0.0,0.04498]
[1779741672657,39.83,77235.29,51.3,0.00045,0.0,0.04517]
[1779741674772,39.83,77235.22,51.3,0.00045,0.0,0.04516]
[1779741674914,39.83,77235.22,51.3,0.00045,0.0,0.04516]
[1779741683100,39.83,77233.12,51.3,0.00045,0.0,0.04488]
[1779741683240,39.83,77233.12,51.3,0.00045,0.0,0.04488]
[1779741687033,39.83,77240.32,51.3,0.00046,0.0,0.04586]
[1779741687179,39.83,77240.32,51.3,0.00046,0.0,0.04586]
[1779741693806,39.83,77237.24,51.3,0.00045,0.0,0.04504]
[1779741697915,39.83,77237.43,51.3,0.00045,0.0,0.04506]
[1779741698056,39.83,77237.43,51.3,0.00045,0.0,0.04506]
[1779741698929,39.83,77237.01,51.3,0.00045,0.0,0.04501]
[1779741699070,39.83,77237.01,51.3,0.00045,0.0,0.04501]
[1779741704883,39.83,77237.39,51.3,0.00045,0.0,0.04506]
[1779741708765,39.83,77237.39,51.3,0.00045,0.0,0.04506]
[1779741708771,39.83,77237.42,51.3,0.00045,0.0,0.04506]
[1779741708906,39.83,77237.42,51.3,0.00045,0.0,0.04506]
[1779741714751,39.83,77237.53,51.3,0.00045,0.0,0.04508]
[1779741714892,39.83,77237.96,51.3,0.00045,0.0,0.04513]
[1779741720499,39.83,77233.81,51.3,0.00045,0.0,0.04457]
[1779741720652,39.83,77233.81,51.3,0.00045,0.0,0.04457]
[1779741726033,39.83,77233.23,51.3,0.00045,0.0,0.04449]
[1779741730592,39.83,77229.11,51.3,0.00044,0.0,0.04394]
[1779741730732,39.83,77229.11,51.3,0.00044,0.0,0.04394]
[1779741731709,39.83,77229.41,51.3,0.00044,0.0,0.04398]
[1779741731854,39.83,77229.71,51.3,0.00044,0.0,0.04402]
[1779741737110,39.83,77228.66,51.3,0.00044,0.0,0.04388]
[1779741739930,39.83,77228.01,51.3,0.00044,0.0,0.0438]
[1779741740131,39.83,77203.0,51.3,0.00041,0.0,0.0406]
[1779741741151,39.83,77173.58,51.3,0.00037,0.0,0.03711]
[1779741742368,39.83,77173.58,51.3,0.00037,0.0,0.03711]
[1779741742441,39.83,77173.58,51.3,0.00037,0.0,0.03711]
[1779741742589,39.83,77173.58,51.3,0.00037,0.0,0.03711]
[1779741743165,39.83,77159.3,51.3,0.00035,0.0,0.03551]
[1779741744398,39.83,77159.3,51.3,0.00035,0.0,0.03551]
[1779741745255,39.83,77155.52,51.3,0.00035,0.0,0.0351]
[1779741746447,39.83,77160.68,51.3,0.00035,0.0,0.03566]
[1779741746507,39.83,77160.68,51.3,0.00035,0.0,0.03566]
[1779741746590,39.83,77160.68,51.3,0.00035,0.0,0.03566]
[1779741746691,39.83,77171.65,51.3,0.00037,0.0,0.03689]
[1779741751766,39.83,77173.79,51.3,0.00037,0.0,0.03713]
[1779741753094,39.83,77167.55,51.3,0.00036,0.0,0.03609]
[1779741753238,39.83,77167.55,51.3,0.00036,0.0,0.03609]
[1779741754364,39.83,77166.09,51.3,0.00036,0.0,0.03593]
[1779741756255,39.83,77154.42,51.3,0.00034,0.0,0.03466]
[1779741760283,39.83,77162.47,51.3,0.00035,0.0,0.03553]
[1779741762048,39.83,77165.83,51.3,0.00036,0.0,0.0359]
[1779741762191,39.83,77165.83,51.3,0.00036,0.0,0.0359]
[1779741764758,39.83,77161.12,51.3,0.00035,0.0,0.03538]
[1779741764901,39.83,77160.84,51.3,0.00035,0.0,0.03535]
[1779741767333,39.83,77168.43,51.3,0.00036,0.0,0.03619]
[1779741772368,39.83,77173.85,51.3,0.00037,0.0,0.0368]
[1779741775287,39.83,77174.06,51.3,0.00037,0.0,0.03682]
[1779741775430,39.83,77174.06,51.3,0.00037,0.0,0.03682]
[1779741777605,39.83,77173.42,51.3,0.00036,0.0,0.03675]
[1779741777746,39.83,77173.42,51.3,0.00036,0.0,0.03675]
[1779741783445,39.83,77175.66,51.3,0.00037,0.0,0.037]
[1779741785843,39.83,77176.44,51.3,0.00037,0.0,0.03709]
[1779741785996,39.83,77177.24,51.3,0.00037,0.0,0.03718]
[1779741791506,39.83,77178.12,51.3,0.00037,0.0,0.03728]
[1779741793200,39.83,77177.9,51.3,0.00037,0.0,0.03726]
[1779741793341,39.83,77177.9,51.3,0.00037,0.0,0.03726]
[1779741796342,39.83,77179.2,51.3,0.00037,0.0,0.03741]
[1779741796484,39.83,77179.2,51.3,0.00037,0.0,0.03741]
[1779741801575,39.83,77182.37,51.3,0.00038,0.0,0.03777]
[1779741803590,39.83,77192.96,51.3,0.00039,0.0,0.03902]
[1779741807594,39.83,77196.93,51.3,0.00039,0.0,0.03949]
[1779741807600,39.83,77196.93,51.3,0.00039,0.0,0.03949]
[1779741807738,39.83,77196.93,51.3,0.00039,0.0,0.03949]
[1779741808746,39.83,77197.0,51.3,0.00039,0.0,0.0395]
[1779741808895,39.83,77196.94,51.3,0.00039,0.0,0.03949]
[1779741816682,39.83,77197.77,51.3,0.00039,0.0,0.03924]
[1779741819168,39.83,77199.38,51.3,0.00039,0.0,0.03943]
[1779741819311,39.83,77199.38,51.3,0.00039,0.0,0.03943]
[1779741824314,39.83,77204.44,51.3,0.0004,0.0,0.04004]
[1779741824454,39.83,77204.44,51.3,0.0004,0.0,0.04004]
[1779741830011,39.83,77207.28,51.3,0.0004,0.0,0.04039]
[1779741830152,39.83,77207.28,51.3,0.0004,0.0,0.04039]
[1779741837023,39.83,77207.68,51.3,0.0004,0.0,0.04044]
[1779741839841,39.83,77209.07,51.3,0.00041,0.0,0.04061]
[1779741839981,39.83,77209.07,51.3,0.00041,0.0,0.04061]
[1779741841311,39.83,77210.72,51.3,0.00041,0.0,0.04082]
[1779741841464,39.83,77210.72,51.3,0.00041,0.0,0.04082]
[1779741842868,39.83,77218.85,51.3,0.00042,0.0,0.04184]
[1779741847903,39.83,77216.9,51.3,0.00042,0.0,0.04159]
[1779741851852,39.83,77217.11,51.3,0.00042,0.0,0.04162]
[1779741851994,39.83,77217.11,51.3,0.00042,0.0,0.04162]
[1779741855479,39.83,77217.5,51.3,0.00042,0.0,0.04167]
[1779741855620,39.83,77217.5,51.3,0.00042,0.0,0.04167]
[1779741863098,39.83,77210.48,51.3,0.00041,0.0,0.04079]
[1779741863243,39.83,77210.48,51.3,0.00041,0.0,0.04079]
[1779741869052,39.83,77204.26,51.3,0.0004,0.0,0.04002]
[1779741871040,39.83,77201.81,51.3,0.0004,0.0,0.03972]
[1779741871181,39.83,77201.81,51.3,0.0004,0.0,0.03972]
[1779741874081,39.83,77200.95,51.3,0.00039,0.0,0.03926]
[1779741874223,39.83,77200.95,51.3,0.00039,0.0,0.03926]
[1779741880129,39.83,77200.2,51.3,0.00039,0.0,0.03917]
[1779741885143,39.83,77199.81,51.3,0.00039,0.0,0.03912]
[1779741885597,39.83,77199.81,51.3,0.00039,0.0,0.03912]
[1779741885738,39.83,77199.81,51.3,0.00039,0.0,0.03912]
[1779741886631,39.83,77199.79,51.3,0.00039,0.0,0.03912]
[1779741886773,39.83,77199.79,51.3,0.00039,0.0,0.03912]
[1779741896241,39.83,77200.65,51.3,0.00039,0.0,0.03922]
[1779741897111,39.83,77200.65,51.3,0.00039,0.0,0.03922]
[1779741897254,39.83,77200.65,51.3,0.00039,0.0,0.03922]
[1779741902220,39.83,77206.23,51.3,0.0004,0.0,0.0399]
[1779741902367,39.83,77206.23,51.3,0.0004,0.0,0.0399]
[1779741908402,39.83,77205.86,51.3,0.0004,0.0,0.03985]
[1779741908547,39.83,77205.86,51.3,0.0004,0.0,0.03985]
[1779741916381,39.83,77203.48,51.3,0.0004,0.0,0.03956]
[1779741917814,39.83,77203.48,51.3,0.0004,0.0,0.03956]
[1779741917957,39.83,77203.48,51.3,0.0004,0.0,0.03956]
[1779741919712,39.83,77202.57,51.3,0.00039,0.0,0.03945]
[1779741919854,39.83,77202.57,51.3,0.00039,0.0,0.03945]
[1779741927979,39.83,77200.97,51.3,0.00039,0.0,0.03926]
[1779741928157,39.83,77203.21,51.3,0.0004,0.0,0.03953]
[1779741935514,39.83,77203.3,51.3,0.00039,0.0,0.03918]
[1779741938737,39.83,77203.39,51.3,0.00039,0.0,0.03919]
[1779741940536,39.83,77205.76,51.3,0.00039,0.0,0.03948]
[1779741942450,39.83,77212.19,51.3,0.0004,0.0,0.04026]
[1779741945917,39.83,77212.31,51.3,0.0004,0.0,0.04028]
[1779741952637,39.83,77218.04,51.3,0.00041,0.0,0.04099]
[1779741954831,39.83,77217.81,51.3,0.00041,0.0,0.04096]
[1779741954837,39.83,77217.81,51.3,0.00041,0.0,0.04096]
[1779741954844,39.83,77217.81,51.3,0.00041,0.0,0.04096]
[1779741954972,39.83,77217.81,51.3,0.00041,0.0,0.04096]
[1779741955341,39.83,77218.85,51.3,0.00041,0.0,0.04109]
[1779741955485,39.83,77218.85,51.3,0.00041,0.0,0.04109]
[1779741958415,39.83,77225.59,51.3,0.00042,0.0,0.04194]
[1779741958733,39.83,77225.59,51.3,0.00042,0.0,0.04194]
[1779741959691,39.83,77232.91,51.3,0.00043,0.0,0.04289]
[1779741964726,39.83,77232.06,51.3,0.00043,0.0,0.04278]
[1779741967252,39.83,77233.05,51.3,0.00043,0.0,0.04291]
[1779741967398,39.83,77233.05,51.3,0.00043,0.0,0.04291]
[1779741971899,39.83,77240.64,51.3,0.00044,0.0,0.0439]
[1779741972045,39.83,77240.64,51.3,0.00044,0.0,0.0439]
[1779741978616,39.83,77246.05,51.3,0.00045,0.0,0.04463]
[1779741978760,39.83,77246.05,51.3,0.00045,0.0,0.04463]
[1779741984868,39.83,77247.99,51.3,0.00045,0.0,0.04489]
[1779741987040,39.83,77247.96,51.3,0.00045,0.0,0.04489]
[1779741987523,39.83,77247.96,51.3,0.00045,0.0,0.04489]
[1779741987672,39.83,77247.96,51.3,0.00045,0.0,0.04489]
[1779741988414,39.83,77247.96,51.3,0.00045,0.0,0.04489]
[1779741989929,39.83,77247.99,51.3,0.00045,0.0,0.04489]
[1779741990073,39.83,77246.69,51.3,0.00045,0.0,0.04472]
[1779741991917,39.83,77234.92,51.3,0.00043,0.0,0.04276]
[1779741996952,39.83,77234.63,51.3,0.00043,0.0,0.04272]
[1779742001161,39.83,77237.22,51.3,0.00043,0.0,0.04306]
[1779742001306,39.83,77237.22,51.3,0.00043,0.0,0.04306]
[1779742002739,39.83,77237.9,51.3,0.00043,0.0,0.04315]
[1779742003064,39.83,77237.9,51.3,0.00043,0.0,0.04315]
[1779742003203,39.83,77239.84,51.3,0.00044,0.0,0.04341]
[1779742009041,39.83,77239.39,51.3,0.00044,0.0,0.04335]
[1779742013481,39.83,77239.04,51.3,0.00044,0.0,0.0433]
[1779742013624,39.83,77239.04,51.3,0.00044,0.0,0.0433]
[1779742018640,39.83,77238.77,51.3,0.00044,0.0,0.04327]
[1779742018786,39.83,77238.77,51.3,0.00044,0.0,0.04327]
[1779742024307,39.83,77231.02,51.3,0.00043,0.0,0.04226]
[1779742024457,39.83,77231.02,51.3,0.00043,0.0,0.04226]
[1779742030188,39.83,77232.5,51.3,0.00043,0.0,0.04245]
[1779742034318,39.83,77232.61,51.3,0.00043,0.0,0.04246]
[1779742034465,39.83,77232.61,51.3,0.00043,0.0,0.04246]
[1779742035404,39.83,77237.3,51.3,0.00043,0.0,0.04307]
[1779742035551,39.83,77237.3,51.3,0.00043,0.0,0.04307]
[1779742041265,39.83,77243.5,51.3,0.00044,0.0,0.04389]
[1779742046454,39.83,77241.38,51.3,0.00044,0.0,0.04361]
[1779742046603,39.83,77241.38,51.3,0.00044,0.0,0.04361]
[1779742049977,39.83,77241.31,51.3,0.00044,0.0,0.0436]
[1779742050125,39.83,77241.31,51.3,0.00044,0.0,0.0436]
[1779742057104,39.83,77241.32,51.3,0.00044,0.0,0.04321]
[1779742058477,39.83,77241.51,51.3,0.00044,0.0,0.04324]
[1779742058619,39.83,77241.51,51.3,0.00044,0.0,0.04324]
[1779742060958,39.83,77241.74,51.3,0.00044,0.0,0.04327]
[1779742065586,39.83,77241.42,51.3,0.00044,0.0,0.04322]
[1779742065727,39.83,77241.42,51.3,0.00044,0.0,0.04322]
[1779742070175,39.83,77241.63,51.3,0.00044,0.0,0.04325]
[1779742070318,39.83,77241.63,51.3,0.00044,0.0,0.04325]
[1779742074500,39.83,77233.9,51.3,0.00043,0.0,0.04225]
[1779742081141,39.83,77234.59,51.3,0.00043,0.0,0.04233]
[1779742081285,39.83,77234.78,51.3,0.00043,0.0,0.04236]
[1779742087591,39.83,77235.33,51.3,0.00043,0.0,0.04243]
[1779742088469,39.83,77235.33,51.3,0.00043,0.0,0.04243]
[1779742088611,39.83,77235.33,51.3,0.00043,0.0,0.04243]
[1779742093633,39.83,77235.28,51.3,0.00043,0.0,0.04242]
[1779742096813,39.83,77236.56,51.3,0.00043,0.0,0.04259]
[1779742096953,39.83,77236.56,51.3,0.00043,0.0,0.04259]
[1779742100210,39.83,77239.58,51.3,0.00043,0.0,0.04298]
[1779742100350,39.83,77239.58,51.3,0.00043,0.0,0.04298]
[1779742102696,39.83,77248.61,51.3,0.00045,0.0,0.04418]
[1779742108738,39.83,77251.55,51.3,0.00045,0.0,0.04457]
[1779742111744,39.83,77251.06,51.3,0.00045,0.0,0.04451]
[1779742111885,39.83,77251.06,51.3,0.00045,0.0,0.04451]
[1779742112294,39.83,77251.03,51.3,0.00045,0.0,0.0441]
[1779742112433,39.83,77251.03,51.3,0.00045,0.0,0.0441]
[1779742118808,39.83,77251.15,51.3,0.00045,0.0,0.04412]
[1779742123291,39.83,77251.34,51.3,0.00045,0.0,0.04415]
[1779742123432,39.83,77251.34,51.3,0.00045,0.0,0.04415]
[1779742127793,39.83,77250.41,51.3,0.00044,0.0,0.04402]
[1779742127932,39.83,77250.41,51.3,0.00044,0.0,0.04402]
[1779742133819,39.83,77251.15,51.3,0.00045,0.0,0.04412]
[1779742133959,39.83,77251.15,51.3,0.00045,0.0,0.04412]
[1779742141970,39.83,77250.81,51.3,0.00045,0.0,0.04407]
[1779742143270,39.83,77250.81,51.3,0.00045,0.0,0.04407]
[1779742143410,39.83,77250.81,51.3,0.00045,0.0,0.04407]
[1779742145332,39.83,77250.0,51.3,0.00044,0.0,0.04397]
[1779742145472,39.83,77250.0,51.3,0.00044,0.0,0.04397]
[1779742152043,39.83,77251.28,51.3,0.00045,0.0,0.04414]
[1779742156874,39.83,77251.1,51.3,0.00045,0.0,0.04411]
[1779742157019,39.83,77251.1,51.3,0.00045,0.0,0.04411]
[1779742157078,39.83,77243.3,51.3,0.00043,0.0,0.04308]
[1779742158752,39.83,77238.09,51.3,0.00043,0.0,0.0424]
[1779742158892,39.83,77238.09,51.3,0.00043,0.0,0.0424]
[1779742167148,39.83,77241.56,51.3,0.00043,0.0,0.04285]
[1779742167339,39.83,77241.56,51.3,0.00043,0.0,0.04285]
[1779742167479,39.83,77241.56,51.3,0.00043,0.0,0.04285]
[1779742172184,39.83,77232.92,51.3,0.00042,0.0,0.04136]
[1779742174234,39.83,77229.08,51.3,0.00041,0.0,0.04088]
[1779742174374,39.83,77225.96,51.3,0.00041,0.0,0.04049]
[1779742176212,39.83,77212.08,51.3,0.00039,0.0,0.0388]
[1779742178872,39.83,77210.55,51.3,0.00039,0.0,0.03862]
[1779742179014,39.83,77210.55,51.3,0.00039,0.0,0.03862]
[1779742179970,39.83,77209.54,51.3,0.00039,0.0,0.0385]
[1779742180240,39.83,77201.54,51.3,0.00038,0.0,0.03756]
[1779742181016,39.83,77201.54,51.3,0.00038,0.0,0.03756]
[1779742186282,39.83,77200.21,51.3,0.00037,0.0,0.03741]
[1779742189704,39.83,77200.42,51.3,0.00037,0.0,0.03743]
[1779742189844,39.83,77200.42,51.3,0.00037,0.0,0.03743]
[1779742190431,39.83,77203.5,51.3,0.00038,0.0,0.03779]
[1779742190571,39.83,77203.5,51.3,0.00038,0.0,0.03779]
[1779742196352,39.83,77210.3,51.3,0.00039,0.0,0.03859]
[1779742200380,39.83,77200.91,51.3,0.00037,0.0,0.03749]
[1779742201991,39.83,77200.91,51.3,0.00037,0.0,0.03749]
[1779742202134,39.83,77200.91,51.3,0.00037,0.0,0.03749]
[1779742203401,39.83,77214.99,51.3,0.00039,0.0,0.03915]
[1779742205181,39.83,77214.99,51.3,0.00039,0.0,0.03915]
[1779742205320,39.83,77216.0,51.3,0.00039,0.0,0.03927]
[1779742210449,39.83,77220.8,51.3,0.0004,0.0,0.03986]
[1779742213583,39.83,77220.87,51.3,0.0004,0.0,0.03986]
[1779742213724,39.83,77220.87,51.3,0.0004,0.0,0.03986]
[1779742220683,39.83,77224.38,51.3,0.0004,0.0,0.04029]
[1779742220822,39.83,77224.38,51.3,0.0004,0.0,0.04029]
[1779742224846,39.83,77225.02,51.3,0.00041,0.0,0.04037]
[1779742225365,39.83,77225.1,51.3,0.00041,0.0,0.04038]
[1779742225582,39.83,77225.1,51.3,0.00041,0.0,0.04038]
[1779742230590,39.83,77225.44,51.3,0.00041,0.0,0.04043]
[1779742235601,39.83,77225.97,51.3,0.0004,0.0,0.04012]
[1779742236260,39.83,77225.97,51.3,0.0004,0.0,0.04012]
[1779742236401,39.83,77225.97,51.3,0.0004,0.0,0.04012]
[1779742237681,39.83,77226.01,51.3,0.0004,0.0,0.04013]
[1779742243682,39.83,77226.17,51.3,0.0004,0.0,0.04015]
[1779742247734,39.83,77226.18,51.3,0.0004,0.0,0.04015]
[1779742247875,39.83,77226.18,51.3,0.0004,0.0,0.04015]
[1779742252096,39.83,77226.2,51.3,0.0004,0.0,0.04015]
[1779742252243,39.83,77226.2,51.3,0.0004,0.0,0.04015]
[1779742252911,39.83,77225.81,51.3,0.0004,0.0,0.0401]
[1779742253051,39.83,77225.81,51.3,0.0004,0.0,0.0401]
[1779742258894,39.83,77219.36,51.3,0.00039,0.0,0.03932]
[1779742259034,39.83,77219.36,51.3,0.00039,0.0,0.03932]
[1779742265213,39.83,77219.89,51.3,0.0004,0.0,0.03938]
[1779742265354,39.83,77219.85,51.3,0.0004,0.0,0.03938]
[1779742268983,39.83,77219.85,51.3,0.0004,0.0,0.03938]
[1779742269125,39.83,77219.85,51.3,0.0004,0.0,0.03938]
[1779742269792,39.83,77219.94,51.3,0.0004,0.0,0.03939]
[1779742269934,39.83,77219.94,51.3,0.0004,0.0,0.03939]
[1779742275910,39.83,77218.56,51.3,0.00039,0.0,0.03922]
[1779742277209,39.83,77218.56,51.3,0.00039,0.0,0.03922]
[1779742277349,39.83,77218.56,51.3,0.00039,0.0,0.03922]
[1779742280406,39.83,77218.12,51.3,0.00039,0.0,0.03917]
[1779742280548,39.83,77218.12,51.3,0.00039,0.0,0.03917]
[1779742284747,39.83,77217.7,51.3,0.00039,0.0,0.03912]
[1779742284887,39.83,77217.7,51.3,0.00039,0.0,0.03912]
[1779742289203,39.83,77217.75,51.3,0.00039,0.0,0.03912]
[1779742289343,39.83,77217.75,51.3,0.00039,0.0,0.03912]
[1779742291012,39.83,77217.88,51.3,0.00039,0.0,0.03914]
[1779742291152,39.83,77217.88,51.3,0.00039,0.0,0.03914]
[1779742297057,39.83,77218.32,51.3,0.00039,0.0,0.03883]
[1779742300316,39.83,77218.78,51.3,0.00039,0.0,0.03889]
[1779742300457,39.83,77219.03,51.3,0.00039,0.0,0.03892]
[1779742300506,39.83,77219.03,51.3,0.00039,0.0,0.03892]
[1779742300646,39.83,77219.03,51.3,0.00039,0.0,0.03892]
[1779742302118,39.83,77219.03,51.3,0.00039,0.0,0.03892]
[1779742302260,39.83,77219.03,51.3,0.00039,0.0,0.03892]
[1779742311717,39.83,77219.27,51.3,0.00039,0.0,0.03894]
[1779742311858,39.83,77219.27,51.3,0.00039,0.0,0.03894]
[1779742313518,39.83,77219.27,51.3,0.00039,0.0,0.03894]
[1779742313660,39.83,77219.27,51.3,0.00039,0.0,0.03894]
[1779742316258,39.83,77219.27,51.3,0.00039,0.0,0.03894]
[1779742316399,39.83,77219.27,51.3,0.00039,0.0,0.03894]
[1779742320218,39.83,77228.72,51.3,0.0004,0.0,0.04009]
[1779742322232,39.83,77235.93,51.3,0.00041,0.0,0.04099]
[1779742323135,39.83,77235.93,51.3,0.00041,0.0,0.04099]
[1779742323275,39.83,77235.93,51.3,0.00041,0.0,0.04099]
[1779742324945,39.83,77235.91,51.3,0.00041,0.0,0.04099]
[1779742325089,39.83,77235.91,51.3,0.00041,0.0,0.04099]
[1779742332011,39.83,77240.42,51.3,0.00042,0.0,0.04156]
[1779742332151,39.83,77240.42,51.3,0.00042,0.0,0.04156]
[1779742334589,39.83,77242.3,51.3,0.00042,0.0,0.04179]
[1779742334730,39.83,77242.3,51.3,0.00042,0.0,0.04179]
[1779742336400,39.83,77242.37,51.3,0.00042,0.0,0.0418]
[1779742336541,39.83,77242.37,51.3,0.00042,0.0,0.0418]
[1779742342374,39.83,77241.91,51.3,0.00042,0.0,0.04174]
[1779742346007,39.83,77240.6,51.3,0.00042,0.0,0.04158]
[1779742346147,39.83,77240.6,51.3,0.00042,0.0,0.04158]
[1779742347771,39.83,77240.98,51.3,0.00042,0.0,0.04163]
[1779742347820,39.83,77240.98,51.3,0.00042,0.0,0.04163]
[1779742347912,39.83,77240.98,51.3,0.00042,0.0,0.04163]
[1779742347962,39.83,77240.98,51.3,0.00042,0.0,0.04163]
[1779742357129,39.83,77240.75,51.3,0.00042,0.0,0.04122]
[1779742357270,39.83,77240.75,51.3,0.00042,0.0,0.04122]
[1779742358931,39.83,77240.76,51.3,0.00042,0.0,0.04122]
[1779742359072,39.83,77240.76,51.3,0.00042,0.0,0.04122]
[1779742363524,39.83,77240.05,51.3,0.00041,0.0,0.04113]
[1779742363664,39.83,77240.05,51.3,0.00041,0.0,0.04113]
[1779742368599,39.83,77240.39,51.3,0.00042,0.0,0.04117]
[1779742368739,39.83,77240.39,51.3,0.00042,0.0,0.04117]
[1779742370401,39.83,77240.39,51.3,0.00042,0.0,0.04117]
[1779742370543,39.83,77240.39,51.3,0.00042,0.0,0.04117]
[1779742375615,39.83,77243.08,51.3,0.00042,0.0,0.04151]
[1779742379273,39.83,77243.17,51.3,0.00042,0.0,0.04152]
[1779742379415,39.83,77243.17,51.3,0.00042,0.0,0.04152]
[1779742379427,39.83,77243.17,51.3,0.00042,0.0,0.04152]
[1779742379569,39.83,77243.2,51.3,0.00042,0.0,0.04153]
[1779742381234,39.83,77242.7,51.3,0.00042,0.0,0.04147]
[1779742381375,39.83,77242.7,51.3,0.00042,0.0,0.04147]
[1779742390581,39.83,77242.7,51.3,0.00042,0.0,0.04147]
[1779742390722,39.83,77242.7,51.3,0.00042,0.0,0.04147]
[1779742392402,39.83,77242.64,51.3,0.00042,0.0,0.04146]
[1779742392544,39.83,77242.77,51.3,0.00042,0.0,0.04147]
[1779742395032,39.83,77242.77,51.3,0.00042,0.0,0.04147]
[1779742395172,39.83,77242.77,51.3,0.00042,0.0,0.04147]
[1779742401729,39.83,77244.27,51.3,0.00042,0.0,0.04166]
[1779742401869,39.83,77244.27,51.3,0.00042,0.0,0.04166]
[1779742403534,39.83,77244.41,51.3,0.00042,0.0,0.04168]
[1779742403676,39.83,77244.41,51.3,0.00042,0.0,0.04168]
[1779742408846,39.83,77244.66,51.3,0.00042,0.0,0.04171]
[1779742410780,39.83,77244.66,51.3,0.00042,0.0,0.04171]
[1779742410920,39.83,77244.66,51.3,0.00042,0.0,0.04171]
[1779742412843,39.83,77244.72,51.3,0.00042,0.0,0.04134]
[1779742412984,39.83,77244.72,51.3,0.00042,0.0,0.04134]
[1779742413881,39.83,77252.08,51.3,0.00043,0.0,0.04228]
[1779742414649,39.83,77252.08,51.3,0.00043,0.0,0.04228]
[1779742414790,39.83,77252.08,51.3,0.00043,0.0,0.04228]
[1779742425087,39.83,77253.16,51.3,0.00043,0.0,0.04242]
[1779742425227,39.83,77253.16,51.3,0.00043,0.0,0.04242]
[1779742425507,39.83,77253.28,51.3,0.00043,0.0,0.04244]
[1779742425648,39.83,77253.28,51.3,0.00043,0.0,0.04244]
[1779742426540,39.83,77253.28,51.3,0.00043,0.0,0.04244]
[1779742426682,39.83,77253.28,51.3,0.00043,0.0,0.04244]
[1779742436210,39.83,77252.26,51.3,0.00043,0.0,0.04231]
[1779742436353,39.83,77252.26,51.3,0.00043,0.0,0.04231]
[1779742436632,39.83,77253.64,51.3,0.00043,0.0,0.04249]
[1779742436773,39.83,77253.64,51.3,0.00043,0.0,0.04249]
[1779742442313,39.83,77253.26,51.3,0.00043,0.0,0.04244]
[1779742442454,39.83,77253.26,51.3,0.00043,0.0,0.04244]
[1779742447063,39.83,77249.92,51.3,0.00042,0.0,0.04201]
[1779742447203,39.83,77249.92,51.3,0.00042,0.0,0.04201]
[1779742447481,39.83,77249.92,51.3,0.00042,0.0,0.04201]
[1779742447623,39.83,77249.91,51.3,0.00042,0.0,0.042]
[1779742454162,39.83,77253.32,51.3,0.00043,0.0,0.04244]
[1779742458063,39.83,77253.36,51.3,0.00043,0.0,0.04245]
[1779742458203,39.83,77253.36,51.3,0.00043,0.0,0.04245]
[1779742458226,39.83,77253.36,51.3,0.00043,0.0,0.04245]
[1779742458367,39.83,77253.36,51.3,0.00043,0.0,0.04245]
[1779742458646,39.83,77253.36,51.3,0.00043,0.0,0.04245]
[1779742458788,39.83,77253.36,51.3,0.00043,0.0,0.04245]
[1779742464232,39.83,77251.46,51.3,0.00043,0.0,0.0422]
[1779742469056,39.83,77244.63,51.3,0.00042,0.0,0.04133]
[1779742469196,39.83,77244.63,51.3,0.00042,0.0,0.04133]
[1779742469487,39.83,77244.63,51.3,0.00042,0.0,0.04133]
[1779742469629,39.83,77245.13,51.3,0.00042,0.0,0.04139]
[1779742472289,39.83,77239.86,51.3,0.00041,0.0,0.04036]
[1779742473848,39.83,77239.25,51.3,0.00041,0.0,0.04028]
[1779742473987,39.83,77239.25,51.3,0.00041,0.0,0.04028]
[1779742479910,39.83,77236.17,51.3,0.0004,0.0,0.0399]
[1779742480052,39.83,77236.17,51.3,0.0004,0.0,0.0399]
[1779742480332,39.83,77236.17,51.3,0.0004,0.0,0.0399]
[1779742480472,39.83,77236.17,51.3,0.0004,0.0,0.0399]
[1779742487394,39.83,77240.47,51.3,0.00041,0.0,0.04043]
[1779742489610,39.83,77240.5,51.3,0.00041,0.0,0.04044]
[1779742489750,39.83,77240.5,51.3,0.00041,0.0,0.04044]
[1779742490739,39.83,77240.43,51.3,0.00041,0.0,0.04043]
[1779742490880,39.83,77240.43,51.3,0.00041,0.0,0.04043]
[1779742491161,39.83,77240.43,51.3,0.00041,0.0,0.04043]
[1779742491302,39.83,77240.43,51.3,0.00041,0.0,0.04043]
[1779742492708,39.83,77239.37,51.3,0.00041,0.0,0.0403]
[1779742497463,39.83,77231.89,51.3,0.0004,0.0,0.03938]
[1779742497698,39.83,77231.89,51.3,0.0004,0.0,0.03938]
[1779742501328,39.83,77236.68,51.3,0.0004,0.0,0.03997]
[1779742501469,39.83,77236.68,51.3,0.0004,0.0,0.03997]
[1779742503278,39.83,77236.27,51.3,0.0004,0.0,0.03991]
[1779742503421,39.83,77236.27,51.3,0.0004,0.0,0.03991]
[1779742505403,39.83,77242.06,51.3,0.00041,0.0,0.04063]
[1779742505544,39.83,77242.06,51.3,0.00041,0.0,0.04063]
[1779742512257,39.83,77245.24,51.3,0.00041,0.0,0.04103]
[1779742512401,39.83,77245.24,51.3,0.00041,0.0,0.04103]
[1779742514223,39.83,77245.43,51.3,0.00041,0.0,0.04105]
[1779742514367,39.83,77245.43,51.3,0.00041,0.0,0.04105]
[1779742521154,39.83,77249.13,51.3,0.00042,0.0,0.04152]
[1779742521295,39.83,77249.13,51.3,0.00042,0.0,0.04152]
[1779742523397,39.83,77249.23,51.3,0.00042,0.0,0.04153]
[1779742523979,39.83,77249.31,51.3,0.00042,0.0,0.04155]
[1779742524099,39.83,77249.31,51.3,0.00042,0.0,0.04155]
[1779742524240,39.83,77249.31,51.3,0.00042,0.0,0.04155]
[1779742528681,39.83,77256.93,51.3,0.00043,0.0,0.04253]
[1779742534151,39.83,77258.91,51.3,0.00043,0.0,0.04239]
[1779742534913,39.83,77258.91,51.3,0.00043,0.0,0.04239]
[1779742535056,39.83,77258.91,51.3,0.00043,0.0,0.04239]
[1779742536503,39.83,77259.09,51.3,0.00043,0.0,0.04242]
[1779742541772,39.83,77269.0,51.3,0.00044,0.0,0.04372]
[1779742546389,39.83,77269.19,51.3,0.00044,0.0,0.04375]
[1779742546530,39.83,77269.19,51.3,0.00044,0.0,0.04375]
[1779742550170,39.83,77276.7,51.3,0.00046,0.0,0.04476]
[1779742550309,39.83,77276.7,51.3,0.00046,0.0,0.04476]
[1779742551569,39.83,77276.56,51.3,0.00046,0.0,0.04474]
[1779742551710,39.83,77276.68,51.3,0.00046,0.0,0.04476]
[1779742557546,39.83,77280.91,51.3,0.00046,0.0,0.04534]
[1779742557687,39.83,77281.34,51.3,0.00046,0.0,0.0454]
[1779742562919,39.83,77280.59,51.3,0.00046,0.0,0.04529]
[1779742564127,39.83,77280.59,51.3,0.00046,0.0,0.04529]
[1779742564266,39.83,77280.59,51.3,0.00046,0.0,0.04529]
[1779742567047,39.83,77280.63,51.3,0.00046,0.0,0.0453]
[1779742567187,39.83,77280.63,51.3,0.00046,0.0,0.0453]
[1779742568710,39.83,77280.71,51.3,0.00046,0.0,0.04531]
[1779742568851,39.83,77280.71,51.3,0.00046,0.0,0.04531]
[1779742576391,39.83,77281.87,51.3,0.00046,0.0,0.04547]
[1779742576532,39.83,77281.87,51.3,0.00046,0.0,0.04547]
[1779742579580,39.83,77282.04,51.3,0.00046,0.0,0.04549]
[1779742579721,39.83,77281.88,51.3,0.00046,0.0,0.04547]
[1779742582791,39.83,77281.88,51.3,0.00046,0.0,0.04547]
[1779742582931,39.83,77281.88,51.3,0.00046,0.0,0.04547]
[1779742588640,39.83,77280.18,51.3,0.00046,0.0,0.04524]
[1779742588782,39.83,77278.85,51.3,0.00046,0.0,0.04505]
[1779742590448,39.83,77278.72,51.3,0.00046,0.0,0.04504]
[1779742590589,39.83,77278.72,51.3,0.00046,0.0,0.04504]
[1779742598571,39.83,77276.25,51.3,0.00045,0.0,0.04429]
[1779742598712,39.83,77276.25,51.3,0.00045,0.0,0.04429]
[1779742599514,39.83,77276.25,51.3,0.00045,0.0,0.04429]
[1779742599654,39.83,77276.25,51.3,0.00045,0.0,0.04429]
[1779742601327,39.83,77270.88,51.3,0.00044,0.0,0.04357]
[1779742601490,39.83,77270.88,51.3,0.00044,0.0,0.04357]
[1779742602194,39.83,77262.29,51.3,0.00043,0.0,0.04244]
[1779742607231,39.83,77259.82,51.3,0.00043,0.0,0.04212]
[1779742607862,39.83,77259.82,51.3,0.00043,0.0,0.04212]
[1779742608248,39.83,77243.83,51.3,0.00041,0.0,0.04011]
[1779742610737,39.83,77245.77,51.3,0.00041,0.0,0.04035]
[1779742610877,39.83,77245.77,51.3,0.00041,0.0,0.04035]
[1779742612024,39.83,77246.72,51.3,0.00041,0.0,0.04046]
[1779742612546,39.83,77246.72,51.3,0.00041,0.0,0.04046]
[1779742612687,39.83,77246.72,51.3,0.00041,0.0,0.04046]
[1779742614429,39.83,77246.97,51.3,0.00041,0.0,0.0405]
[1779742614570,39.83,77246.97,51.3,0.00041,0.0,0.0405]
[1779742617305,39.83,77239.25,51.3,0.0004,0.0,0.03954]
[1779742621864,39.83,77239.21,51.3,0.0004,0.0,0.03954]
[1779742622005,39.83,77239.21,51.3,0.0004,0.0,0.03954]
[1779742623676,39.83,77238.94,51.3,0.0004,0.0,0.03951]
[1779742623817,39.83,77238.98,51.3,0.0004,0.0,0.03951]
[1779742629389,39.83,77242.93,51.3,0.0004,0.0,0.04]
[1779742630213,39.83,77242.93,51.3,0.0004,0.0,0.04]
[1779742630352,39.83,77242.93,51.3,0.0004,0.0,0.04]
[1779742632998,39.83,77242.46,51.3,0.0004,0.0,0.03994]
[1779742633143,39.83,77242.46,51.3,0.0004,0.0,0.03994]
[1779742634845,39.83,77239.69,51.3,0.0004,0.0,0.0396]
[1779742634985,39.83,77239.69,51.3,0.0004,0.0,0.0396]
[1779742645015,39.83,77237.93,51.3,0.0004,0.0,0.03938]
[1779742645156,39.83,77237.93,51.3,0.0004,0.0,0.03938]
[1779742645964,39.83,77237.93,51.3,0.0004,0.0,0.03938]
[1779742646104,39.83,77237.93,51.3,0.0004,0.0,0.03938]
[1779742646825,39.83,77237.93,51.3,0.0004,0.0,0.03938]
[1779742646967,39.83,77237.93,51.3,0.0004,0.0,0.03938]
[1779742648525,39.83,77223.79,51.3,0.00038,0.0,0.0377]
[1779742650215,39.83,77223.71,51.3,0.00038,0.0,0.03769]
[1779742651546,39.83,77213.32,51.3,0.00036,0.0,0.03615]
[1779742652940,39.83,77214.06,51.3,0.00036,0.0,0.03624]
[1779742656547,39.83,77209.04,51.3,0.00036,0.0,0.03568]
[1779742656689,39.83,77209.04,51.3,0.00036,0.0,0.03568]
[1779742658362,39.83,77210.03,51.3,0.00036,0.0,0.03579]
[1779742658503,39.83,77210.03,51.3,0.00036,0.0,0.03579]
[1779742661748,39.83,77210.25,51.3,0.00036,0.0,0.03581]
[1779742661888,39.83,77208.03,51.3,0.00036,0.0,0.03556]
[1779742665645,39.83,77198.19,51.3,0.00034,0.0,0.03449]
[1779742667979,39.83,77197.37,51.3,0.00034,0.0,0.0344]
[1779742668119,39.83,77197.37,51.3,0.00034,0.0,0.0344]
[1779742669783,39.83,77197.51,51.3,0.00034,0.0,0.03442]
[1779742669923,39.83,77197.51,51.3,0.00034,0.0,0.03442]
[1779742675719,39.83,77193.05,51.3,0.00034,0.0,0.03394]
[1779742677225,39.83,77193.36,51.3,0.00034,0.0,0.03397]
[1779742677367,39.83,77193.36,51.3,0.00034,0.0,0.03397]
[1779742678850,39.83,77191.37,51.3,0.00034,0.0,0.03376]
[1779742678991,39.83,77191.37,51.3,0.00034,0.0,0.03376]
[1779742680655,39.83,77191.15,51.3,0.00034,0.0,0.03374]
[1779742680796,39.83,77191.27,51.3,0.00034,0.0,0.03375]
[1779742686797,39.83,77190.09,51.3,0.00034,0.0,0.03363]
[1779742690599,39.83,77191.43,51.3,0.00034,0.0,0.03377]
[1779742690743,39.83,77191.43,51.3,0.00034,0.0,0.03377]
[1779742692442,39.83,77191.07,51.3,0.00034,0.0,0.03373]
[1779742692592,39.83,77191.07,51.3,0.00034,0.0,0.03373]
[1779742692697,39.83,77191.07,51.3,0.00034,0.0,0.03373]
[1779742692837,39.83,77190.46,51.3,0.00034,0.0,0.03367]
[1779742697874,39.83,77191.28,51.3,0.00034,0.0,0.03375]
[1779742702083,39.83,77191.36,51.3,0.00034,0.0,0.03376]
[1779742702226,39.83,77191.36,51.3,0.00034,0.0,0.03376]
[1779742704027,39.83,77191.2,51.3,0.00034,0.0,0.03374]
[1779742704167,39.83,77191.2,51.3,0.00034,0.0,0.03374]
[1779742708172,39.83,77196.53,51.3,0.00034,0.0,0.03431]
[1779742708313,39.83,77196.53,51.3,0.00034,0.0,0.03431]
[1779742711029,39.83,77203.86,51.3,0.00035,0.0,0.03511]
[1779742713553,39.83,77204.68,51.3,0.00035,0.0,0.03486]
[1779742713695,39.83,77204.68,51.3,0.00035,0.0,0.03486]
[1779742715459,39.83,77204.98,51.3,0.00035,0.0,0.0349]
[1779742715598,39.83,77204.98,51.3,0.00035,0.0,0.0349]
[1779742723666,39.83,77207.07,51.3,0.00035,0.0,0.03512]
[1779742723810,39.83,77207.07,51.3,0.00035,0.0,0.03512]
[1779742725510,39.83,77207.16,51.3,0.00035,0.0,0.03513]
[1779742725651,39.83,77207.16,51.3,0.00035,0.0,0.03513]
[1779742727277,39.83,77207.68,51.3,0.00035,0.0,0.03519]
[1779742727424,39.83,77207.68,51.3,0.00035,0.0,0.03519]
[1779742731105,39.83,77216.9,51.3,0.00036,0.0,0.03622]
[1779742736141,39.83,77220.71,51.3,0.00037,0.0,0.03665]
[1779742737061,39.83,77220.71,51.3,0.00037,0.0,0.03665]
[1779742737201,39.83,77220.71,51.3,0.00037,0.0,0.03665]
[1779742738826,39.83,77220.79,51.3,0.00037,0.0,0.03666]
[1779742738969,39.83,77220.82,51.3,0.00037,0.0,0.03666]
[1779742739147,39.83,77220.82,51.3,0.00037,0.0,0.03666]
[1779742739287,39.83,77220.82,51.3,0.00037,0.0,0.03666]
[1779742745205,39.83,77213.16,51.3,0.00036,0.0,0.0358]
[1779742747532,39.83,77213.19,51.3,0.00036,0.0,0.0358]
[1779742747671,39.83,77213.19,51.3,0.00036,0.0,0.0358]
[1779742749297,39.83,77213.2,51.3,0.00036,0.0,0.0358]
[1779742749438,39.83,77213.2,51.3,0.00036,0.0,0.0358]
[1779742754634,39.83,77212.69,51.3,0.00036,0.0,0.03574]
[1779742754773,39.83,77212.69,51.3,0.00036,0.0,0.03574]
[1779742759038,39.83,77212.58,51.3,0.00036,0.0,0.03573]
[1779742759179,39.83,77212.58,51.3,0.00036,0.0,0.03573]
[1779742760801,39.83,77212.64,51.3,0.00036,0.0,0.03574]
[1779742760941,39.83,77212.86,51.3,0.00036,0.0,0.03576]
[1779742767361,39.83,77212.69,51.3,0.00036,0.0,0.03574]
[1779742769791,39.83,77212.83,51.3,0.00036,0.0,0.03576]
[1779742769933,39.83,77212.83,51.3,0.00036,0.0,0.03576]
[1779742770105,39.83,77212.83,51.3,0.00036,0.0,0.03576]
[1779742770245,39.83,77212.83,51.3,0.00036,0.0,0.03576]
[1779742771561,39.83,77212.83,51.3,0.00036,0.0,0.03576]
[1779742771703,39.83,77212.83,51.3,0.00036,0.0,0.03576]
[1779742780473,39.83,77212.53,51.3,0.00035,0.0,0.03539]
[1779742781333,39.83,77212.53,51.3,0.00035,0.0,0.03539]
[1779742781473,39.83,77212.53,51.3,0.00035,0.0,0.03539]
[1779742783099,39.83,77212.37,51.3,0.00035,0.0,0.03537]
[1779742783241,39.83,77212.37,51.3,0.00035,0.0,0.03537]
[1779742785581,39.83,77212.36,51.3,0.00035,0.0,0.03537]
[1779742785720,39.83,77212.36,51.3,0.00035,0.0,0.03537]
[1779742790953,39.83,77212.07,51.3,0.00035,0.0,0.03534]
[1779742791451,39.83,77212.07,51.3,0.00035,0.0,0.03534]
[1779742792855,39.83,77212.04,51.3,0.00035,0.0,0.03534]
[1779742792998,39.83,77211.83,51.3,0.00035,0.0,0.03531]
[1779742794619,39.83,77211.83,51.3,0.00035,0.0,0.03531]
[1779742794759,39.83,77211.83,51.3,0.00035,0.0,0.03531]
[1779742801053,39.83,77211.66,51.3,0.00035,0.0,0.03529]
[1779742801193,39.83,77211.66,51.3,0.00035,0.0,0.03529]
[1779742801204,39.83,77211.66,51.3,0.00035,0.0,0.03529]
[1779742804080,39.83,77215.08,51.3,0.00036,0.0,0.03567]
[1779742811692,39.83,77211.62,51.3,0.00035,0.0,0.03529]
[1779742817210,39.83,77212.43,51.3,0.00035,0.0,0.03538]
[1779742817353,39.83,77212.43,51.3,0.00035,0.0,0.03538]
[1779742822772,39.83,77224.37,51.3,0.00037,0.0,0.03672]
[1779742823894,39.83,77224.37,51.3,0.00037,0.0,0.03672]
[1779742824041,39.83,77225.18,51.3,0.00037,0.0,0.03681]
[1779742824327,39.83,77225.18,51.3,0.00037,0.0,0.03681]
[1779742824474,39.83,77225.18,51.3,0.00037,0.0,0.03681]
[1779742829820,39.83,77231.57,51.3,0.00038,0.0,0.03755]
[1779742833194,39.83,77238.18,51.3,0.00038,0.0,0.03797]
[1779742833338,39.83,77238.18,51.3,0.00038,0.0,0.03797]
[1779742834784,39.83,77240.7,51.3,0.00039,0.0,0.03827]
[1779742834928,39.83,77240.7,51.3,0.00039,0.0,0.03827]
[1779742835216,39.83,77240.91,51.3,0.00039,0.0,0.03829]
[1779742835359,39.83,77240.91,51.3,0.00039,0.0,0.03829]
[1779742844926,39.83,77243.69,51.3,0.00039,0.0,0.03862]
[1779742846988,39.83,77246.14,51.3,0.00039,0.0,0.03892]
[1779742847130,39.83,77246.14,51.3,0.00039,0.0,0.03892]
[1779742849036,39.83,77248.04,51.3,0.0004,0.0,0.03915]
[1779742849183,39.83,77248.04,51.3,0.0004,0.0,0.03915]
[1779742854371,39.83,77251.43,51.3,0.0004,0.0,0.03956]
[1779742857409,39.83,77257.05,51.3,0.00041,0.0,0.04025]
[1779742857554,39.83,77257.05,51.3,0.00041,0.0,0.04025]
[1779742864877,39.83,77261.29,51.3,0.00041,0.0,0.04078]
[1779742865029,39.83,77261.29,51.3,0.00041,0.0,0.04078]
[1779742867764,39.83,77261.29,51.3,0.00041,0.0,0.04078]
[1779742867908,39.83,77261.29,51.3,0.00041,0.0,0.04078]
[1779742875140,39.83,77267.22,51.3,0.00042,0.0,0.04153]
[1779742879270,39.83,77271.17,51.3,0.00043,0.0,0.04204]
[1779742879417,39.83,77271.17,51.3,0.00043,0.0,0.04204]
[1779742880686,39.83,77271.28,51.3,0.00043,0.0,0.04206]
[1779742880831,39.83,77271.28,51.3,0.00043,0.0,0.04206]
[1779742886217,39.83,77272.65,51.3,0.00043,0.0,0.04223]
[1779742889773,39.83,77272.65,51.3,0.00043,0.0,0.04223]
[1779742889915,39.83,77272.65,51.3,0.00043,0.0,0.04223]
[1779742896410,39.83,77274.23,51.3,0.00043,0.0,0.04205]
[1779742896552,39.83,77274.23,51.3,0.00043,0.0,0.04205]
[1779742899731,39.83,77273.92,51.3,0.00043,0.0,0.04201]
[1779742900320,39.83,77267.12,51.3,0.00042,0.0,0.04114]
[1779742900473,39.83,77267.12,51.3,0.00042,0.0,0.04114]
[1779742900574,39.83,77254.32,51.3,0.0004,0.0,0.03954]
[1779742902043,39.83,77253.86,51.3,0.0004,0.0,0.03949]
[1779742907364,39.83,77256.23,51.3,0.0004,0.0,0.03978]
[1779742910798,39.83,77257.82,51.3,0.00041,0.0,0.03997]
[1779742910943,39.83,77257.82,51.3,0.00041,0.0,0.03997]
[1779742912019,39.83,77257.69,51.3,0.0004,0.0,0.03996]
[1779742912160,39.83,77257.65,51.3,0.0004,0.0,0.03995]
[1779742917433,39.83,77258.04,51.3,0.00041,0.0,0.04]
[1779742922018,39.83,77258.44,51.3,0.00041,0.0,0.04005]
[1779742922164,39.83,77258.47,51.3,0.00041,0.0,0.04005]
[1779742927582,39.83,77258.41,51.3,0.00041,0.0,0.04005]
[1779742927723,39.83,77258.41,51.3,0.00041,0.0,0.04005]
[1779742932748,39.83,77258.99,51.3,0.00041,0.0,0.04012]
[1779742932890,39.83,77258.99,51.3,0.00041,0.0,0.04012]
[1779742938581,39.83,77259.82,51.3,0.00041,0.0,0.04022]
[1779742943126,39.83,77259.9,51.3,0.00041,0.0,0.04023]
[1779742943268,39.83,77259.9,51.3,0.00041,0.0,0.04023]
[1779742944228,39.83,77261.78,51.3,0.00041,0.0,0.04047]
[1779742944372,39.83,77261.78,51.3,0.00041,0.0,0.04047]
[1779742955663,39.83,77263.13,51.3,0.00041,0.0,0.04064]
[1779742955805,39.83,77263.13,51.3,0.00041,0.0,0.04064]
[1779742958672,39.83,77265.38,51.3,0.00041,0.0,0.04054]
[1779742958816,39.83,77265.38,51.3,0.00041,0.0,0.04054]
[1779742966778,39.83,77266.38,51.3,0.00041,0.0,0.04066]
[1779742967492,39.83,77266.38,51.3,0.00041,0.0,0.04066]
[1779742967639,39.83,77266.38,51.3,0.00041,0.0,0.04066]
[1779742974215,39.83,77266.34,51.3,0.00041,0.0,0.04066]
[1779742974355,39.83,77266.34,51.3,0.00041,0.0,0.04066]
[1779742978970,39.83,77266.94,51.3,0.00041,0.0,0.04073]
[1779742979118,39.83,77269.69,51.3,0.00042,0.0,0.04108]
[1779742984903,39.83,77262.18,51.3,0.00041,0.0,0.04014]
[1779742989810,39.83,77261.51,51.3,0.00041,0.0,0.04006]
[1779742989952,39.83,77261.51,51.3,0.00041,0.0,0.04006]
[1779742990437,39.83,77261.51,51.3,0.00041,0.0,0.04006]
[1779742990582,39.83,77261.51,51.3,0.00041,0.0,0.04006]
[1779742995981,39.83,77261.63,51.3,0.00041,0.0,0.04007]
[1779743001017,39.83,77269.04,51.3,0.00042,0.0,0.041]
[1779743001855,39.83,77269.04,51.3,0.00042,0.0,0.041]
[1779743001998,39.83,77269.04,51.3,0.00042,0.0,0.041]
[1779743005358,39.83,77271.62,51.3,0.00042,0.0,0.04133]
[1779743005499,39.83,77271.62,51.3,0.00042,0.0,0.04133]
[1779743011087,39.83,77275.16,51.3,0.00042,0.0,0.04139]
[1779743012232,39.83,77275.16,51.3,0.00042,0.0,0.04139]
[1779743012375,39.83,77275.16,51.3,0.00042,0.0,0.04139]
[1779743019143,39.83,77275.75,51.3,0.00042,0.0,0.04147]
[1779743020923,39.83,77275.75,51.3,0.00042,0.0,0.04147]
[1779743021064,39.83,77275.75,51.3,0.00042,0.0,0.04147]
[1779743023418,39.83,77275.84,51.3,0.00042,0.0,0.04148]
[1779743023561,39.83,77275.84,51.3,0.00042,0.0,0.04148]
[1779743029213,39.83,77275.67,51.3,0.00042,0.0,0.04146]
[1779743033820,39.83,77275.63,51.3,0.00042,0.0,0.04145]
[1779743033964,39.83,77275.63,51.3,0.00042,0.0,0.04145]
[1779743036481,39.83,77275.63,51.3,0.00042,0.0,0.04145]
[1779743036622,39.83,77275.63,51.3,0.00042,0.0,0.04145]
[1779743042304,39.83,77270.39,51.3,0.00041,0.0,0.04079]
[1779743045025,39.83,77269.66,51.3,0.00041,0.0,0.0407]
[1779743045168,39.83,77269.48,51.3,0.00041,0.0,0.04068]
[1779743052064,39.83,77269.41,51.3,0.00041,0.0,0.04067]
[1779743052206,39.83,77269.5,51.3,0.00041,0.0,0.04068]
[1779743056768,39.83,77269.41,51.3,0.00041,0.0,0.04067]
[1779743056915,39.83,77269.41,51.3,0.00041,0.0,0.04067]
[1779743064457,39.83,77277.0,51.3,0.00042,0.0,0.04163]
[1779743067625,39.83,77277.0,51.3,0.00042,0.0,0.04163]
[1779743067767,39.83,77277.0,51.3,0.00042,0.0,0.04163]
[1779743067941,39.83,77277.0,51.3,0.00042,0.0,0.04163]
[1779743068084,39.83,77277.0,51.3,0.00042,0.0,0.04163]
[1779743074528,39.83,77277.78,51.3,0.00042,0.0,0.04134]
[1779743079391,39.83,77277.54,51.3,0.00042,0.0,0.04131]
[1779743079533,39.83,77277.54,51.3,0.00042,0.0,0.04131]
[1779743083180,39.83,77277.5,51.3,0.00042,0.0,0.04131]
[1779743083322,39.83,77277.54,51.3,0.00042,0.0,0.04131]
[1779743088625,39.83,77278.08,51.3,0.00042,0.0,0.04138]
[1779743091109,39.83,77278.08,51.3,0.00042,0.0,0.04138]
[1779743091252,39.83,77278.08,51.3,0.00042,0.0,0.04138]
[1779743097689,39.83,77281.41,51.3,0.00043,0.0,0.04181]
[1779743098714,39.83,77281.41,51.3,0.00043,0.0,0.04181]
[1779743098854,39.83,77281.41,51.3,0.00043,0.0,0.04181]
[1779743101717,39.83,77335.78,51.3,0.00051,0.0,0.04937]
[1779743102260,39.83,77335.78,51.3,0.00051,0.0,0.04937]
[1779743102406,39.83,77335.78,51.3,0.00051,0.0,0.04937]
[1779743110780,39.83,77335.74,51.3,0.00051,0.0,0.04937]
[1779743112634,39.83,77335.74,51.3,0.00051,0.0,0.04937]
[1779743112783,39.83,77335.74,51.3,0.00051,0.0,0.04937]
[1779743114274,39.83,77335.24,51.3,0.00051,0.0,0.04929]
[1779743114418,39.83,77335.24,51.3,0.00051,0.0,0.04929]
[1779743121856,39.83,77326.81,51.3,0.00049,0.0,0.04804]
[1779743123578,39.83,77327.03,51.3,0.0005,0.0,0.04808]
[1779743123933,39.83,77327.03,51.3,0.0005,0.0,0.04808]
[1779743124127,39.83,77327.03,51.3,0.0005,0.0,0.04808]
[1779743124218,39.83,77327.03,51.3,0.0005,0.0,0.04808]
[1779743126892,39.83,77271.38,51.3,0.00041,0.0,0.04053]
[1779743132933,39.83,77272.23,51.3,0.00041,0.0,0.04026]
[1779743134353,39.83,77272.27,51.3,0.00041,0.0,0.04027]
[1779743136334,39.83,77272.27,51.3,0.00041,0.0,0.04027]
[1779743141997,39.83,77273.92,51.3,0.00041,0.0,0.04047]
[1779743148040,39.83,77271.87,51.3,0.00041,0.0,0.04022]
[1779743150401,39.83,77271.87,51.3,0.00041,0.0,0.04022]
[1779743150544,39.83,77271.87,51.3,0.00041,0.0,0.04022]
[1779743151435,39.83,77271.87,51.3,0.00041,0.0,0.04022]
[1779743151576,39.83,77271.87,51.3,0.00041,0.0,0.04022]
[1779743161131,39.83,77273.43,51.3,0.00041,0.0,0.04041]
[1779743162239,39.83,77273.43,51.3,0.00041,0.0,0.04041]
[1779743162383,39.83,77273.19,51.3,0.00041,0.0,0.04038]
[1779743167306,39.83,77273.69,51.3,0.00041,0.0,0.04045]
[1779743167449,39.83,77273.69,51.3,0.00041,0.0,0.04045]
[1779743168180,39.83,77281.15,51.3,0.00042,0.0,0.04139]
[1779743173215,39.83,77284.53,51.3,0.00043,0.0,0.04182]
[1779743173811,39.83,77284.53,51.3,0.00043,0.0,0.04182]
[1779743173954,39.83,77284.53,51.3,0.00043,0.0,0.04182]
[1779743181271,39.83,77293.91,51.3,0.00044,0.0,0.04305]
[1779743183157,39.83,77294.45,51.3,0.00044,0.0,0.04312]
[1779743183298,39.83,77293.97,51.3,0.00044,0.0,0.04306]
[1779743183304,39.83,77293.97,51.3,0.00044,0.0,0.04306]
[1779743186128,39.83,77293.97,51.3,0.00044,0.0,0.04306]
[1779743186134,39.83,77293.97,51.3,0.00044,0.0,0.04306]
[1779743186271,39.83,77293.97,51.3,0.00044,0.0,0.04306]
[1779743189327,39.83,77301.74,51.3,0.00045,0.0,0.0441]
[1779743193355,39.83,77296.85,51.3,0.00044,0.0,0.04304]
[1779743197090,39.83,77296.36,51.3,0.00044,0.0,0.04297]
[1779743197232,39.83,77296.36,51.3,0.00044,0.0,0.04297]
[1779743199043,39.83,77296.36,51.3,0.00044,0.0,0.04297]
[1779743199185,39.83,77296.36,51.3,0.00044,0.0,0.04297]
[1779743205439,39.83,77296.62,51.3,0.00044,0.0,0.04301]
[1779743207733,39.83,77296.56,51.3,0.00044,0.0,0.043]
[1779743207875,39.83,77296.56,51.3,0.00044,0.0,0.043]
[1779743214868,39.83,77297.28,51.3,0.00044,0.0,0.0431]
[1779743215009,39.83,77297.28,51.3,0.00044,0.0,0.0431]
[1779743219457,39.83,77297.19,51.3,0.00044,0.0,0.04308]
[1779743219600,39.83,77297.19,51.3,0.00044,0.0,0.04308]
[1779743219661,39.83,77304.22,51.3,0.00045,0.0,0.04403]
[1779743225581,39.83,77298.61,51.3,0.00044,0.0,0.04327]
[1779743230732,39.83,77298.79,51.3,0.00044,0.0,0.0433]
[1779743230877,39.83,77298.79,51.3,0.00044,0.0,0.0433]
[1779743231219,39.83,77298.79,51.3,0.00044,0.0,0.0433]
[1779743231362,39.83,77298.71,51.3,0.00044,0.0,0.04329]
[1779743236658,39.83,77298.1,51.3,0.00044,0.0,0.0432]
[1779743241864,39.83,77298.25,51.3,0.00044,0.0,0.04322]
[1779743242007,39.83,77298.25,51.3,0.00044,0.0,0.04322]
[1779743246639,39.83,77298.37,51.3,0.00044,0.0,0.04324]
[1779743246780,39.83,77298.37,51.3,0.00044,0.0,0.04324]
[1779743262841,39.83,77298.33,51.3,0.00044,0.0,0.04284]
[1779743267876,39.83,77298.58,51.3,0.00044,0.0,0.04287]
[1779743275932,39.83,77298.61,51.3,0.00044,0.0,0.04287]
[1779743280967,39.83,77295.21,51.3,0.00043,0.0,0.04243]
[1779743281974,39.83,77286.86,51.3,0.00042,0.0,0.04135]
[1779743288022,39.83,77286.85,51.3,0.00042,0.0,0.04135]
[1779743293068,39.83,77285.58,51.3,0.00042,0.0,0.04118]
[1779743298103,39.83,77285.94,51.3,0.00042,0.0,0.04123]
[1779743305152,39.83,77285.1,51.3,0.00042,0.0,0.04112]
[1779743311193,39.83,77285.0,51.3,0.00042,0.0,0.04073]
[1779743319250,39.83,77284.99,51.3,0.00042,0.0,0.04072]
[1779743324287,39.83,77283.9,51.3,0.00041,0.0,0.04059]
[1779743332343,39.83,77283.92,51.3,0.00041,0.0,0.04059]
[1779743338385,39.83,77284.36,51.3,0.00041,0.0,0.04065]
[1779743343420,39.83,77284.42,51.3,0.00041,0.0,0.04065]
[1779743350471,39.83,77284.29,51.3,0.00041,0.0,0.04064]
[1779743351925,39.83,77284.29,51.3,0.00041,0.0,0.04064]
[1779743353253,39.83,77282.95,51.3,0.00041,0.0,0.04047]
[1779743353348,39.83,77268.42,51.3,0.00039,0.0,0.03868]
[1779743356669,39.83,77266.13,51.3,0.00039,0.0,0.03841]
[1779743358271,39.83,77266.13,51.3,0.00039,0.0,0.03841]
[1779743363562,39.83,77271.83,51.3,0.0004,0.0,0.03909]
[1779743368597,39.83,77271.42,51.3,0.0004,0.0,0.03904]
[1779743373632,39.83,77271.54,51.3,0.00039,0.0,0.03869]
[1779743378668,39.83,77274.03,51.3,0.0004,0.0,0.03899]
[1779743386726,39.83,77274.95,51.3,0.0004,0.0,0.0391]
[1779743391761,39.83,77274.88,51.3,0.0004,0.0,0.0391]
[1779743396796,39.83,77274.69,51.3,0.0004,0.0,0.03907]
[1779743401955,39.83,77274.41,51.3,0.0004,0.0,0.03904]
[1779743402998,39.83,77274.32,51.3,0.0004,0.0,0.03903]
[1779743403427,39.83,77274.32,51.3,0.0004,0.0,0.03903]
[1779743409887,39.83,77274.39,51.3,0.0004,0.0,0.03904]
[1779743415929,39.83,77274.37,51.3,0.0004,0.0,0.03903]
[1779743422978,39.83,77276.76,51.3,0.0004,0.0,0.03933]
[1779743429091,39.83,77277.26,51.3,0.0004,0.0,0.03939]
[1779743435063,39.83,77275.62,51.3,0.0004,0.0,0.03882]
[1779743440098,39.83,77275.61,51.3,0.0004,0.0,0.03882]
[1779743442405,39.83,77275.61,51.3,0.0004,0.0,0.03882]
[1779743442546,39.83,77275.61,51.3,0.0004,0.0,0.03882]
[1779743443495,39.83,77275.56,51.3,0.0004,0.0,0.03881]
[1779743443637,39.83,77275.61,51.3,0.0004,0.0,0.03882]
[1779743444348,39.83,77275.61,51.3,0.0004,0.0,0.03882]
[1779743444489,39.83,77275.61,51.3,0.0004,0.0,0.03882]
[1779743454204,39.83,77276.18,51.3,0.0004,0.0,0.03888]
[1779743455198,39.83,77276.18,51.3,0.0004,0.0,0.03888]
[1779743455341,39.83,77276.18,51.3,0.0004,0.0,0.03888]
[1779743458175,39.83,77276.18,51.3,0.0004,0.0,0.03888]
[1779743458316,39.83,77276.18,51.3,0.0004,0.0,0.03888]
[1779743466288,39.83,77276.24,51.3,0.0004,0.0,0.03889]
[1779743467581,39.83,77276.24,51.3,0.0004,0.0,0.03889]
[1779743467724,39.83,77276.25,51.3,0.0004,0.0,0.03889]
[1779743473943,39.83,77276.25,51.3,0.0004,0.0,0.03889]
[1779743474085,39.83,77276.25,51.3,0.0004,0.0,0.03889]
[1779743478957,39.83,77276.32,51.3,0.0004,0.0,0.0389]
[1779743479100,39.83,77276.32,51.3,0.0004,0.0,0.0389]
[1779743489730,39.83,77276.32,51.3,0.0004,0.0,0.0389]
[1779743489870,39.83,77276.32,51.3,0.0004,0.0,0.0389]
[1779743490644,39.83,77276.32,51.3,0.0004,0.0,0.0389]
[1779743490785,39.83,77276.32,51.3,0.0004,0.0,0.0389]
[1779743499524,39.83,77276.22,51.3,0.00039,0.0,0.03852]
[1779743502924,39.83,77276.22,51.3,0.00039,0.0,0.03852]
[1779743503066,39.83,77276.22,51.3,0.00039,0.0,0.03852]
[1779743505498,39.83,77276.22,51.3,0.00039,0.0,0.03852]
[1779743505638,39.83,77276.22,51.3,0.00039,0.0,0.03852]
[1779743514631,39.83,77278.74,51.3,0.0004,0.0,0.03883]
[1779743514773,39.83,77278.74,51.3,0.0004,0.0,0.03883]
[1779743521118,39.83,77278.74,51.3,0.0004,0.0,0.03883]
[1779743521259,39.83,77278.74,51.3,0.0004,0.0,0.03883]
[1779743526316,39.83,77278.64,51.3,0.0004,0.0,0.03881]
[1779743526460,39.83,77278.64,51.3,0.0004,0.0,0.03881]
[1779743532755,39.83,77278.64,51.3,0.0004,0.0,0.03881]
[1779743536613,39.83,77278.65,51.3,0.0004,0.0,0.03881]
[1779743536758,39.83,77278.65,51.3,0.0004,0.0,0.03881]
[1779743537992,39.83,77278.65,51.3,0.0004,0.0,0.03881]
[1779743538134,39.83,77278.65,51.3,0.0004,0.0,0.03881]
[1779743549482,39.83,77278.65,51.3,0.0004,0.0,0.03881]
[1779743549630,39.83,77278.65,51.3,0.0004,0.0,0.03881]
[1779743552135,39.83,77282.05,51.3,0.0004,0.0,0.03923]
[1779743552276,39.83,77282.05,51.3,0.0004,0.0,0.03923]
[1779743560059,39.83,77285.89,51.3,0.0004,0.0,0.03933]
[1779743560202,39.83,77285.89,51.3,0.0004,0.0,0.03933]
[1779743567637,39.83,77285.6,51.3,0.0004,0.0,0.03929]
[1779743567779,39.83,77285.6,51.3,0.0004,0.0,0.03929]
[1779743570420,39.83,77286.0,51.3,0.0004,0.0,0.03934]
[1779743570565,39.83,77286.0,51.3,0.0004,0.0,0.03934]
[1779743578070,39.83,77286.19,51.3,0.0004,0.0,0.03936]
[1779743581840,39.83,77285.0,51.3,0.0004,0.0,0.03922]
[1779743581984,39.83,77285.0,51.3,0.0004,0.0,0.03922]
[1779743583132,39.83,77284.81,51.3,0.0004,0.0,0.03919]
[1779743583276,39.83,77284.81,51.3,0.0004,0.0,0.03919]
[1779743589148,39.83,77277.79,51.3,0.00039,0.0,0.03834]
[1779743592450,39.83,77277.0,51.3,0.00039,0.0,0.03825]
[1779743592593,39.83,77277.0,51.3,0.00039,0.0,0.03825]
[1779743592595,39.83,77285.57,51.3,0.0004,0.0,0.03929]
[1779743598639,39.83,77288.65,51.3,0.00041,0.0,0.03967]
[1779743598780,39.83,77288.68,51.3,0.00041,0.0,0.03967]
[1779743599227,39.83,77296.27,51.3,0.00042,0.0,0.04062]
[1779743603401,39.83,77300.13,51.3,0.00042,0.0,0.04111]
[1779743603545,39.83,77300.13,51.3,0.00042,0.0,0.04111]
[1779743609300,39.83,77301.33,51.3,0.00042,0.0,0.04126]
[1779743614013,39.83,77301.51,51.3,0.00042,0.0,0.0409]
[1779743614140,39.83,77301.51,51.3,0.00042,0.0,0.0409]
[1779743614156,39.83,77301.51,51.3,0.00042,0.0,0.0409]
[1779743614282,39.83,77301.51,51.3,0.00042,0.0,0.0409]
[1779743619370,39.83,77304.38,51.3,0.00042,0.0,0.04126]
[1779743624404,39.83,77303.63,51.3,0.00042,0.0,0.04117]
[1779743625675,39.83,77303.63,51.3,0.00042,0.0,0.04117]
[1779743625819,39.83,77298.89,51.3,0.00042,0.0,0.04056]
[1779743626419,39.83,77289.15,51.3,0.0004,0.0,0.03935]
[1779743629630,39.83,77289.36,51.3,0.0004,0.0,0.03938]
[1779743629770,39.83,77289.28,51.3,0.0004,0.0,0.03937]
[1779743635482,39.83,77295.26,51.3,0.00041,0.0,0.04011]
[1779743637341,39.83,77296.91,51.3,0.00041,0.0,0.04031]
[1779743637485,39.83,77296.91,51.3,0.00041,0.0,0.04031]
[1779743645552,39.83,77302.9,51.3,0.00042,0.0,0.04107]
[1779743645819,39.83,77302.9,51.3,0.00042,0.0,0.04107]
[1779743645960,39.83,77302.9,51.3,0.00042,0.0,0.04107]
[1779743648346,39.83,77303.05,51.3,0.00042,0.0,0.04109]
[1779743648491,39.83,77303.05,51.3,0.00042,0.0,0.04109]
[1779743658644,39.83,77303.05,51.3,0.00042,0.0,0.04109]
[1779743659546,39.83,77303.05,51.3,0.00042,0.0,0.04109]
[1779743659689,39.83,77303.05,51.3,0.00042,0.0,0.04109]
[1779743661404,39.83,77302.81,51.3,0.00042,0.0,0.04106]
[1779743661547,39.83,77302.81,51.3,0.00042,0.0,0.04106]
[1779743670977,39.83,77303.47,51.3,0.00042,0.0,0.04115]
[1779743671120,39.83,77303.47,51.3,0.00042,0.0,0.04115]
[1779743676787,39.83,77303.21,51.3,0.00042,0.0,0.04073]
[1779743676933,39.83,77303.21,51.3,0.00042,0.0,0.04073]
[1779743677074,39.83,77303.21,51.3,0.00042,0.0,0.04073]
[1779743682062,39.83,77303.18,51.3,0.00042,0.0,0.04072]
[1779743682204,39.83,77303.18,51.3,0.00042,0.0,0.04072]
[1779743688873,39.83,77302.57,51.3,0.00042,0.0,0.04064]
[1779743692435,39.83,77302.59,51.3,0.00042,0.0,0.04065]
[1779743692577,39.83,77302.59,51.3,0.00042,0.0,0.04065]
[1779743693423,39.83,77302.59,51.3,0.00042,0.0,0.04065]
[1779743693566,39.83,77302.59,51.3,0.00042,0.0,0.04065]
[1779743701964,39.83,77302.0,51.3,0.00042,0.0,0.04057]
[1779743704842,39.83,77295.98,51.3,0.00041,0.0,0.03982]
[1779743704985,39.83,77295.98,51.3,0.00041,0.0,0.03982]
[1779743707919,39.83,77289.06,51.3,0.0004,0.0,0.03897]
[1779743708060,39.83,77289.06,51.3,0.0004,0.0,0.03897]
[1779743716256,39.83,77291.16,51.3,0.0004,0.0,0.03922]
[1779743716398,39.83,77291.16,51.3,0.0004,0.0,0.03922]
[1779743722106,39.83,77291.11,51.3,0.0004,0.0,0.03922]
[1779743723782,39.83,77291.11,51.3,0.0004,0.0,0.03922]
[1779743723834,39.83,77291.11,51.3,0.0004,0.0,0.03922]
[1779743723923,39.83,77291.11,51.3,0.0004,0.0,0.03922]
[1779743724178,39.83,77291.11,51.3,0.0004,0.0,0.03922]
[1779743734456,39.83,77289.24,51.3,0.00039,0.0,0.03862]
[1779743736185,39.83,77288.03,51.3,0.00039,0.0,0.03847]
[1779743739335,39.83,77288.01,51.3,0.00039,0.0,0.03847]
[1779743739481,39.83,77288.01,51.3,0.00039,0.0,0.03847]
[1779743747281,39.83,77287.31,51.3,0.00039,0.0,0.03839]
[1779743749926,39.83,77287.31,51.3,0.00039,0.0,0.03839]
[1779743750075,39.83,77287.31,51.3,0.00039,0.0,0.03839]
[1779743751086,39.83,77287.31,51.3,0.00039,0.0,0.03839]
[1779743751227,39.83,77287.31,51.3,0.00039,0.0,0.03839]
[1779743754983,39.83,77287.34,51.3,0.00039,0.0,0.03839]
[1779743755125,39.83,77287.34,51.3,0.00039,0.0,0.03839]
[1779743760372,39.83,77278.61,51.3,0.00038,0.0,0.03735]
[1779743762858,39.83,77277.5,51.3,0.00038,0.0,0.03723]
[1779743763003,39.83,77277.29,51.3,0.00038,0.0,0.0372]
[1779743767818,39.83,77278.04,51.3,0.00038,0.0,0.03729]
[1779743767959,39.83,77277.91,51.3,0.00038,0.0,0.03727]
[1779743770549,39.83,77277.33,51.3,0.00038,0.0,0.03721]
[1779743770690,39.83,77277.33,51.3,0.00038,0.0,0.03721]
[1779743775352,39.83,77278.57,51.3,0.00038,0.0,0.03735]
[1779743775497,39.83,77278.57,51.3,0.00038,0.0,0.03735]
[1779743784501,39.83,77278.43,51.3,0.00038,0.0,0.03733]
[1779743784641,39.83,77278.43,51.3,0.00038,0.0,0.03733]
[1779743786072,39.83,77278.41,51.3,0.00038,0.0,0.03733]
[1779743786212,39.83,77278.41,51.3,0.00038,0.0,0.03733]
[1779743786216,39.83,77278.41,51.3,0.00038,0.0,0.03733]
[1779743786358,39.83,77278.41,51.3,0.00038,0.0,0.03733]
[1779743791591,39.83,77278.41,51.3,0.00038,0.0,0.03697]
[1779743797083,39.83,77278.55,51.3,0.00038,0.0,0.03699]
[1779743797226,39.83,77278.55,51.3,0.00038,0.0,0.03699]
[1779743800033,39.83,77279.16,51.3,0.00038,0.0,0.03706]
[1779743800173,39.83,77279.16,51.3,0.00038,0.0,0.03706]
[1779743801603,39.83,77279.24,51.3,0.00038,0.0,0.03707]
[1779743801744,39.83,77279.24,51.3,0.00038,0.0,0.03707]
[1779743802668,39.83,77286.36,51.3,0.00039,0.0,0.03791]
[1779743807704,39.83,77289.12,51.3,0.00039,0.0,0.03824]
[1779743807977,39.83,77289.12,51.3,0.00039,0.0,0.03824]
[1779743808121,39.83,77289.12,51.3,0.00039,0.0,0.03824]
[1779743810726,39.83,77282.06,51.3,0.00038,0.0,0.0374]
[1779743815555,39.83,77278.55,51.3,0.00038,0.0,0.03699]
[1779743815695,39.83,77278.55,51.3,0.00038,0.0,0.03699]
[1779743817125,39.83,77278.79,51.3,0.00038,0.0,0.03702]
[1779743817267,39.83,77278.79,51.3,0.00038,0.0,0.03702]
[1779743819154,39.83,77278.23,51.3,0.00038,0.0,0.03695]
[1779743819299,39.83,77278.23,51.3,0.00038,0.0,0.03695]
[1779743822830,39.83,77264.61,51.3,0.00036,0.0,0.0354]
[1779743828872,39.83,77262.64,51.3,0.00036,0.0,0.03518]
[1779743829879,39.83,77252.64,51.3,0.00035,0.0,0.03409]
[1779743830910,39.83,77252.64,51.3,0.00035,0.0,0.03409]
[1779743831054,39.83,77252.46,51.3,0.00035,0.0,0.03407]
[1779743831138,39.83,77252.46,51.3,0.00035,0.0,0.03407]
[1779743831280,39.83,77252.46,51.3,0.00035,0.0,0.03407]
[1779743832716,39.83,77252.22,51.3,0.00035,0.0,0.03404]
[1779743832856,39.83,77252.22,51.3,0.00035,0.0,0.03404]
[1779743835922,39.83,77261.74,51.3,0.00036,0.0,0.03508]
[1779743840957,39.83,77261.75,51.3,0.00036,0.0,0.03508]
[1779743842444,39.83,77261.83,51.3,0.00036,0.0,0.03509]
[1779743842587,39.83,77261.83,51.3,0.00036,0.0,0.03509]
[1779743846722,39.83,77261.79,51.3,0.00036,0.0,0.03509]
[1779743846869,39.83,77261.79,51.3,0.00036,0.0,0.03509]
[1779743848306,39.83,77261.67,51.3,0.00036,0.0,0.03507]
[1779743848448,39.83,77261.67,51.3,0.00036,0.0,0.03507]
[1779743853736,39.83,77261.97,51.3,0.00035,0.0,0.03477]
[1779743853878,39.83,77261.97,51.3,0.00035,0.0,0.03477]
[1779743860020,39.83,77262.78,51.3,0.00035,0.0,0.03486]
[1779743862262,39.83,77262.69,51.3,0.00035,0.0,0.03485]
[1779743862405,39.83,77262.69,51.3,0.00035,0.0,0.03485]
[1779743863836,39.83,77262.69,51.3,0.00035,0.0,0.03485]
[1779743863976,39.83,77262.69,51.3,0.00035,0.0,0.03485]
[1779743864965,39.83,77262.66,51.3,0.00035,0.0,0.03484]
[1779743865109,39.83,77262.66,51.3,0.00035,0.0,0.03484]
[1779743870162,39.83,77262.39,51.3,0.00035,0.0,0.03481]
[1779743876263,39.83,77261.89,51.3,0.00035,0.0,0.03476]
[1779743876276,39.83,77261.89,51.3,0.00035,0.0,0.03476]
[1779743876422,39.83,77261.89,51.3,0.00035,0.0,0.03476]
[1779743877833,39.83,77262.82,51.3,0.00035,0.0,0.03486]
[1779743877975,39.83,77262.82,51.3,0.00035,0.0,0.03486]
[1779743879413,39.83,77260.56,51.3,0.00035,0.0,0.03461]
[1779743879554,39.83,77260.56,51.3,0.00035,0.0,0.03461]
[1779743887531,39.83,77260.95,51.3,0.00035,0.0,0.03466]
[1779743887674,39.83,77260.95,51.3,0.00035,0.0,0.03466]
[1779743892793,39.83,77254.31,51.3,0.00034,0.0,0.03393]
[1779743893441,39.83,77254.08,51.3,0.00034,0.0,0.03391]
[1779743893581,39.83,77254.08,51.3,0.00034,0.0,0.03391]
[1779743895018,39.83,77254.01,51.3,0.00034,0.0,0.0339]
[1779743895158,39.83,77254.01,51.3,0.00034,0.0,0.0339]
[1779743898500,39.83,77253.86,51.3,0.00034,0.0,0.03389]
[1779743898645,39.83,77253.86,51.3,0.00034,0.0,0.03389]
[1779743905407,39.83,77247.27,51.3,0.00034,0.0,0.03319]
[1779743908992,39.83,77247.27,51.3,0.00034,0.0,0.03319]
[1779743908992,39.83,77247.27,51.3,0.00034,0.0,0.03319]
[1779743909135,39.83,77247.23,51.3,0.00034,0.0,0.03318]
[1779743910567,39.83,77247.23,51.3,0.00034,0.0,0.03318]
[1779743910707,39.83,77247.23,51.3,0.00034,0.0,0.03318]
[1779743912457,39.83,77236.17,51.3,0.00032,0.0,0.03172]
[1779743917492,39.83,77241.43,51.3,0.00033,0.0,0.03226]
[1779743920357,39.83,77243.07,51.3,0.00033,0.0,0.03242]
[1779743920506,39.83,77243.07,51.3,0.00033,0.0,0.03242]
[1779743924550,39.83,77239.52,51.3,0.00032,0.0,0.03206]
[1779743924690,39.83,77239.52,51.3,0.00032,0.0,0.03206]
[1779743926125,39.83,77239.57,51.3,0.00032,0.0,0.03206]
[1779743926266,39.83,77239.57,51.3,0.00032,0.0,0.03206]
[1779743931410,39.83,77243.22,51.3,0.00033,0.0,0.03244]
[1779743931556,39.83,77243.22,51.3,0.00033,0.0,0.03244]
[1779743937633,39.83,77243.98,51.3,0.00033,0.0,0.03252]
[1779743940230,39.83,77243.52,51.3,0.00033,0.0,0.03247]
[1779743940376,39.83,77243.52,51.3,0.00033,0.0,0.03247]
[1779743941817,39.83,77243.8,51.3,0.00033,0.0,0.0325]
[1779743941958,39.83,77243.8,51.3,0.00033,0.0,0.0325]
[1779743943140,39.83,77245.76,51.3,0.00033,0.0,0.0327]
[1779743943284,39.83,77245.76,51.3,0.00033,0.0,0.0327]
[1779743952751,39.83,77255.41,51.3,0.00034,0.0,0.03372]
[1779743954402,39.83,77255.61,51.3,0.00034,0.0,0.03374]
[1779743954545,39.83,77255.61,51.3,0.00034,0.0,0.03374]
[1779743956682,39.83,77256.57,51.3,0.00034,0.0,0.03385]
[1779743956823,39.83,77256.57,51.3,0.00034,0.0,0.03385]
[1779743958259,39.83,77259.57,51.3,0.00035,0.0,0.03417]
[1779743958400,39.83,77259.57,51.3,0.00035,0.0,0.03417]
[1779743964503,39.83,77264.11,51.3,0.00035,0.0,0.03466]
[1779743965655,39.83,77264.17,51.3,0.00035,0.0,0.03467]
[1779743965798,39.83,77264.17,51.3,0.00035,0.0,0.03467]
[1779743972901,39.83,77265.36,51.3,0.00035,0.0,0.03446]
[1779743973182,39.83,77265.36,51.3,0.00035,0.0,0.03446]
[1779743973330,39.83,77265.36,51.3,0.00035,0.0,0.03446]
[1779743974780,39.83,77265.45,51.3,0.00035,0.0,0.03447]
[1779743974923,39.83,77265.45,51.3,0.00035,0.0,0.03447]
[1779743976807,39.83,77265.52,51.3,0.00035,0.0,0.03448]
[1779743976951,39.83,77265.52,51.3,0.00035,0.0,0.03448]
[1779743982971,39.83,77265.62,51.3,0.00035,0.0,0.03449]
[1779743988532,39.83,77265.56,51.3,0.00035,0.0,0.03448]
[1779743988592,39.83,77265.56,51.3,0.00035,0.0,0.03448]
[1779743988676,39.83,77265.56,51.3,0.00035,0.0,0.03448]
[1779743988733,39.83,77265.56,51.3,0.00035,0.0,0.03448]
[1779743990184,39.83,77265.56,51.3,0.00035,0.0,0.03448]
[1779743990328,39.83,77265.56,51.3,0.00035,0.0,0.03448]
[1779743997069,39.83,77266.05,51.3,0.00035,0.0,0.03454]
[1779743999515,39.83,77266.09,51.3,0.00035,0.0,0.03454]
[1779743999657,39.83,77266.09,51.3,0.00035,0.0,0.03454]
[1779744005040,39.83,77266.97,51.3,0.00035,0.0,0.03464]
[1779744005181,39.83,77267.34,51.3,0.00035,0.0,0.03468]
[1779744006627,39.83,77267.34,51.3,0.00035,0.0,0.03468]
[1779744006768,39.83,77267.34,51.3,0.00035,0.0,0.03468]
[1779744010807,39.83,77268.76,51.3,0.00035,0.0,0.03484]
[1779744010953,39.83,77268.76,51.3,0.00035,0.0,0.03484]
[1779744012955,39.83,77268.83,51.3,0.00035,0.0,0.03484]
[1779744013514,39.83,77268.68,51.3,0.00035,0.0,0.03483]
[1779744019230,39.83,77271.75,51.3,0.00036,0.0,0.03517]
[1779744020368,39.83,77271.75,51.3,0.00036,0.0,0.03517]
[1779744020512,39.83,77271.75,51.3,0.00036,0.0,0.03517]
[1779744021949,39.83,77272.0,51.3,0.00036,0.0,0.03519]
[1779744022089,39.83,77272.0,51.3,0.00036,0.0,0.03519]
[1779744022438,39.83,77271.85,51.3,0.00036,0.0,0.03518]
[1779744022581,39.83,77271.85,51.3,0.00036,0.0,0.03518]
[1779744025851,39.83,77271.98,51.3,0.00036,0.0,0.03519]
[1779744026009,39.83,77271.98,51.3,0.00036,0.0,0.03519]
[1779744026051,39.83,77271.98,51.3,0.00036,0.0,0.03519]
[1779744031310,39.83,77271.51,51.3,0.00035,0.0,0.0348]
[1779744036757,39.83,77271.7,51.3,0.00035,0.0,0.03482]
[1779744038159,39.83,77271.7,51.3,0.00035,0.0,0.03482]
[1779744043301,39.83,77271.84,51.3,0.00035,0.0,0.03483]
[1779744043919,39.83,77271.84,51.3,0.00035,0.0,0.03483]
[1779744052073,39.83,77271.86,51.3,0.00035,0.0,0.03484]
[1779744052216,39.83,77271.86,51.3,0.00035,0.0,0.03484]
[1779744053642,39.83,77271.86,51.3,0.00035,0.0,0.03484]
[1779744053782,39.83,77271.86,51.3,0.00035,0.0,0.03484]
[1779744060742,39.83,77270.12,51.3,0.00035,0.0,0.03465]
[1779744064637,39.83,77270.35,51.3,0.00035,0.0,0.03467]
[1779744064780,39.83,77270.35,51.3,0.00035,0.0,0.03467]
[1779744069427,39.83,77270.48,51.3,0.00035,0.0,0.03469]
[1779744069567,39.83,77270.48,51.3,0.00035,0.0,0.03469]
[1779744074612,39.83,77270.1,51.3,0.00035,0.0,0.03464]
[1779744076818,39.83,77270.2,51.3,0.00035,0.0,0.03465]
[1779744076965,39.83,77270.2,51.3,0.00035,0.0,0.03465]
[1779744082919,39.83,77270.71,51.3,0.00035,0.0,0.03471]
[1779744085259,39.83,77270.29,51.3,0.00035,0.0,0.03466]
[1779744085399,39.83,77270.29,51.3,0.00035,0.0,0.03466]
[1779744088567,39.83,77270.29,51.3,0.00035,0.0,0.03466]
[1779744088709,39.83,77270.29,51.3,0.00035,0.0,0.03466]
[1779744094826,39.83,77270.23,51.3,0.00035,0.0,0.03432]
[1779744101019,39.83,77270.33,51.3,0.00035,0.0,0.03433]
[1779744101084,39.83,77270.33,51.3,0.00035,0.0,0.03433]
[1779744101159,39.83,77270.33,51.3,0.00035,0.0,0.03433]
[1779744101228,39.83,77270.33,51.3,0.00035,0.0,0.03433]
[1779744106836,39.83,77270.2,51.3,0.00035,0.0,0.03432]
[1779744112316,39.83,77270.63,51.3,0.00035,0.0,0.03436]
[1779744112458,39.83,77270.63,51.3,0.00035,0.0,0.03436]
[1779744116820,39.83,77270.69,51.3,0.00035,0.0,0.03437]
[1779744116959,39.83,77270.69,51.3,0.00035,0.0,0.03437]
[1779744122951,39.83,77258.98,51.3,0.00034,0.0,0.03311]
[1779744123798,39.83,77258.98,51.3,0.00034,0.0,0.03311]
[1779744123940,39.83,77258.98,51.3,0.00034,0.0,0.03311]
[1779744130001,39.83,77238.23,51.3,0.00031,0.0,0.03099]
[1779744132622,39.83,77235.09,51.3,0.00031,0.0,0.03068]
[1779744132762,39.83,77235.09,51.3,0.00031,0.0,0.03068]
[1779744135280,39.83,77235.92,51.3,0.00031,0.0,0.03076]
[1779744135422,39.83,77235.92,51.3,0.00031,0.0,0.03076]
[1779744141079,39.83,77234.91,51.3,0.00031,0.0,0.03066]
[1779744146731,39.83,77234.21,51.3,0.00031,0.0,0.03059]
[1779744146873,39.83,77234.21,51.3,0.00031,0.0,0.03059]
[1779744148400,39.83,77234.21,51.3,0.00031,0.0,0.03059]
[1779744148541,39.83,77234.21,51.3,0.00031,0.0,0.03059]
[1779744157193,39.83,77233.05,51.3,0.0003,0.0,0.03018]
[1779744158195,39.83,77233.05,51.3,0.0003,0.0,0.03018]
[1779744158337,39.83,77232.41,51.3,0.0003,0.0,0.03011]
[1779744164190,39.83,77232.44,51.3,0.0003,0.0,0.03012]
[1779744164340,39.83,77233.44,51.3,0.00031,0.0,0.03021]
[1779744168863,39.83,77233.09,51.3,0.0003,0.0,0.03018]
[1779744169008,39.83,77233.09,51.3,0.0003,0.0,0.03018]
[1779744175319,39.83,77233.28,51.3,0.0003,0.0,0.0302]
[1779744180035,39.83,77233.43,51.3,0.00031,0.0,0.03021]
[1779744180184,39.83,77233.43,51.3,0.00031,0.0,0.03021]
[1779744180574,39.83,77233.43,51.3,0.00031,0.0,0.03021]
[1779744180717,39.83,77233.43,51.3,0.00031,0.0,0.03021]
[1779744186396,39.83,77232.98,51.3,0.0003,0.0,0.03017]
[1779744190918,39.83,77232.9,51.3,0.0003,0.0,0.03016]
[1779744191060,39.83,77232.9,51.3,0.0003,0.0,0.03016]
[1779744195853,39.83,77232.98,51.3,0.0003,0.0,0.03017]
[1779744195992,39.83,77232.98,51.3,0.0003,0.0,0.03017]
[1779744201539,39.83,77229.72,51.3,0.0003,0.0,0.02985]
[1779744201681,39.83,77229.72,51.3,0.0003,0.0,0.02985]
[1779744211615,39.83,77229.46,51.3,0.0003,0.0,0.02983]
[1779744211759,39.83,77229.46,51.3,0.0003,0.0,0.02983]
[1779744213209,39.83,77229.52,51.3,0.0003,0.0,0.02954]
[1779744213353,39.83,77229.52,51.3,0.0003,0.0,0.02954]
[1779744223656,39.83,77229.46,51.3,0.0003,0.0,0.02953]
[1779744224672,39.83,77229.46,51.3,0.0003,0.0,0.02953]
[1779744224818,39.83,77229.46,51.3,0.0003,0.0,0.02953]
[1779744227378,39.83,77229.46,51.3,0.0003,0.0,0.02953]
[1779744227518,39.83,77229.46,51.3,0.0003,0.0,0.02953]
[1779744235065,39.83,77228.8,51.3,0.0003,0.0,0.02947]
[1779744235207,39.83,77228.8,51.3,0.0003,0.0,0.02947]
[1779744235214,39.83,77228.8,51.3,0.0003,0.0,0.02947]
[1779744240178,39.83,77228.08,51.3,0.0003,0.0,0.0294]
[1779744240782,39.83,77220.28,51.3,0.00029,0.0,0.02867]
[1779744245817,39.83,77216.06,51.3,0.00028,0.0,0.02828]
[1779744247483,39.83,77216.42,51.3,0.00028,0.0,0.02831]
[1779744247623,39.83,77216.42,51.3,0.00028,0.0,0.02831]
[1779744248511,39.83,77217.11,51.3,0.00029,0.0,0.02838]
[1779744248654,39.83,77217.11,51.3,0.00029,0.0,0.02838]
[1779744257901,39.83,77220.49,51.3,0.00029,0.0,0.02869]
[1779744259291,39.83,77220.49,51.3,0.00029,0.0,0.02869]
[1779744259434,39.83,77221.56,51.3,0.00029,0.0,0.02879]
[1779744263284,39.83,77223.77,51.3,0.00029,0.0,0.02899]
[1779744263425,39.83,77224.02,51.3,0.00029,0.0,0.02902]
[1779744268978,39.83,77224.16,51.3,0.00029,0.0,0.02903]
[1779744269984,39.83,77224.16,51.3,0.00029,0.0,0.02903]
[1779744270138,39.83,77224.16,51.3,0.00029,0.0,0.02903]
[1779744279059,39.83,77228.73,51.3,0.00029,0.0,0.02916]
[1779744279203,39.83,77228.73,51.3,0.00029,0.0,0.02916]
[1779744281251,39.83,77228.26,51.3,0.00029,0.0,0.02912]
[1779744281396,39.83,77228.26,51.3,0.00029,0.0,0.02912]
[1779744287105,39.83,77226.84,51.3,0.00029,0.0,0.02899]
[1779744292514,39.83,77226.79,51.3,0.00029,0.0,0.02898]
[1779744292659,39.83,77226.79,51.3,0.00029,0.0,0.02898]
[1779744294707,39.83,77226.61,51.3,0.00029,0.0,0.02897]
[1779744294850,39.83,77226.61,51.3,0.00029,0.0,0.02897]
[1779744303255,39.83,77228.07,51.3,0.00029,0.0,0.0291]
[1779744303399,39.83,77228.07,51.3,0.00029,0.0,0.0291]
[1779744310231,39.83,77228.69,51.3,0.00029,0.0,0.02916]
[1779744310372,39.83,77228.69,51.3,0.00029,0.0,0.02916]
[1779744314320,39.83,77228.86,51.3,0.00029,0.0,0.02918]
[1779744314464,39.83,77228.86,51.3,0.00029,0.0,0.02918]
[1779744320339,39.83,77228.94,51.3,0.00029,0.0,0.02918]
[1779744324092,39.83,77232.5,51.3,0.0003,0.0,0.02952]
[1779744324362,39.83,77232.5,51.3,0.0003,0.0,0.02952]
[1779744329401,39.83,77232.61,51.3,0.0003,0.0,0.02953]
[1779744334705,39.83,77233.97,51.3,0.0003,0.0,0.02936]
[1779744336614,39.83,77234.14,51.3,0.0003,0.0,0.02938]
[1779744341486,39.83,77242.41,51.3,0.00031,0.0,0.03017]
[1779744346521,39.83,77244.79,51.3,0.00031,0.0,0.0304]
[1779744350013,39.83,77244.88,51.3,0.00031,0.0,0.03041]
[1779744350156,39.83,77244.88,51.3,0.00031,0.0,0.03041]
[1779744350961,39.83,77244.98,51.3,0.00031,0.0,0.03042]
[1779744351102,39.83,77244.98,51.3,0.00031,0.0,0.03042]
[1779744356591,39.83,77250.73,51.3,0.00031,0.0,0.03099]
[1779744360165,39.83,77250.55,51.3,0.00031,0.0,0.03097]
[1779744363152,39.83,77252.27,51.3,0.00032,0.0,0.03114]
[1779744363158,39.83,77252.27,51.3,0.00032,0.0,0.03114]
[1779744363303,39.83,77252.27,51.3,0.00032,0.0,0.03114]
[1779744367916,39.83,77252.29,51.3,0.00032,0.0,0.03115]
[1779744368060,39.83,77252.29,51.3,0.00032,0.0,0.03115]
[1779744373709,39.83,77254.61,51.3,0.00032,0.0,0.03138]
[1779744375968,39.83,77254.65,51.3,0.00032,0.0,0.03138]
[1779744376121,39.83,77254.65,51.3,0.00032,0.0,0.03138]
[1779744383750,39.83,77259.93,51.3,0.00032,0.0,0.03192]
[1779744383890,39.83,77259.93,51.3,0.00032,0.0,0.03192]
[1779744387091,39.83,77260.76,51.3,0.00033,0.0,0.032]
[1779744387234,39.83,77260.76,51.3,0.00033,0.0,0.032]
[1779744396873,39.83,77261.62,51.3,0.00032,0.0,0.03177]
[1779744399290,39.83,77261.62,51.3,0.00032,0.0,0.03177]
[1779744399435,39.83,77261.62,51.3,0.00032,0.0,0.03177]
[1779744399563,39.83,77261.62,51.3,0.00032,0.0,0.03177]
[1779744399704,39.83,77261.62,51.3,0.00032,0.0,0.03177]
[1779744410454,39.83,77261.16,51.3,0.00032,0.0,0.03173]
[1779744410597,39.83,77261.16,51.3,0.00032,0.0,0.03173]
[1779744415357,39.83,77261.37,51.3,0.00032,0.0,0.03175]
[1779744415498,39.83,77261.37,51.3,0.00032,0.0,0.03175]
[1779744422051,39.83,77264.12,51.3,0.00033,0.0,0.03203]
[1779744425127,39.83,77264.27,51.3,0.00033,0.0,0.03204]
[1779744425271,39.83,77264.27,51.3,0.00033,0.0,0.03204]
[1779744431705,39.83,77266.12,51.3,0.00033,0.0,0.03223]
[1779744431850,39.83,77266.12,51.3,0.00033,0.0,0.03223]
[1779744435666,39.83,77268.54,51.3,0.00033,0.0,0.03249]
[1779744435809,39.83,77268.54,51.3,0.00033,0.0,0.03249]
[1779744443198,39.83,77270.13,51.3,0.00033,0.0,0.03265]
[1779744446543,39.83,77270.16,51.3,0.00033,0.0,0.03265]
[1779744446686,39.83,77270.16,51.3,0.00033,0.0,0.03265]
[1779744447601,39.83,77270.16,51.3,0.00033,0.0,0.03265]
[1779744447747,39.83,77270.16,51.3,0.00033,0.0,0.03265]
[1779744453268,39.83,77270.22,51.3,0.00033,0.0,0.03234]
[1779744457174,39.83,77271.04,51.3,0.00033,0.0,0.03242]
[1779744457318,39.83,77271.04,51.3,0.00033,0.0,0.03242]
[1779744463423,39.83,77271.21,51.3,0.00033,0.0,0.03244]
[1779744463563,39.83,77271.21,51.3,0.00033,0.0,0.03244]
[1779744467721,39.83,77271.85,51.3,0.00033,0.0,0.03251]
[1779744467862,39.83,77271.85,51.3,0.00033,0.0,0.03251]
[1779744477437,39.83,77278.52,51.3,0.00034,0.0,0.03321]
[1779744478588,39.83,77278.52,51.3,0.00034,0.0,0.03321]
[1779744478731,39.83,77278.7,51.3,0.00034,0.0,0.03323]
[1779744479222,39.83,77278.7,51.3,0.00034,0.0,0.03323]
[1779744479368,39.83,77278.7,51.3,0.00034,0.0,0.03323]
[1779744487507,39.83,77279.19,51.3,0.00034,0.0,0.03328]
[1779744490279,39.83,77282.77,51.3,0.00034,0.0,0.03366]
[1779744490423,39.83,77282.77,51.3,0.00034,0.0,0.03366]
[1779744495031,39.83,77291.12,51.3,0.00035,0.0,0.03457]
[1779744495174,39.83,77291.12,51.3,0.00035,0.0,0.03457]
[1779744500598,39.83,77292.2,51.3,0.00036,0.0,0.03469]
[1779744500981,39.83,77292.2,51.3,0.00036,0.0,0.03469]
[1779744501128,39.83,77292.2,51.3,0.00036,0.0,0.03469]
[1779744510854,39.83,77292.94,51.3,0.00036,0.0,0.03477]
[1779744510994,39.83,77292.94,51.3,0.00036,0.0,0.03477]
[1779744511699,39.83,77292.91,51.3,0.00035,0.0,0.03442]
[1779744511845,39.83,77292.91,51.3,0.00035,0.0,0.03442]
[1779744522593,39.83,77289.79,51.3,0.00035,0.0,0.03408]
[1779744522736,39.83,77289.79,51.3,0.00035,0.0,0.03408]
[1779744526651,39.83,77289.79,51.3,0.00035,0.0,0.03408]
[1779744526792,39.83,77290.91,51.3,0.00035,0.0,0.0342]
[1779744533871,39.83,77291.55,51.3,0.00035,0.0,0.03427]
[1779744534014,39.83,77291.55,51.3,0.00035,0.0,0.03427]
[1779744539871,39.83,77290.85,51.3,0.00035,0.0,0.0342]
[1779744542466,39.83,77290.98,51.3,0.00035,0.0,0.03421]
[1779744542607,39.83,77290.98,51.3,0.00035,0.0,0.03421]
[1779744545491,39.83,77290.87,51.3,0.00035,0.0,0.0342]
[1779744545635,39.83,77290.87,51.3,0.00035,0.0,0.0342]
[1779744552962,39.83,77290.16,51.3,0.00035,0.0,0.03412]
[1779744557095,39.83,77290.44,51.3,0.00035,0.0,0.03415]
[1779744557239,39.83,77290.44,51.3,0.00035,0.0,0.03415]
[1779744558236,39.83,77290.44,51.3,0.00035,0.0,0.03415]
[1779744558376,39.83,77290.44,51.3,0.00035,0.0,0.03415]
[1779744564039,39.83,77290.46,51.3,0.00035,0.0,0.03416]
[1779744568392,39.83,77290.5,51.3,0.00035,0.0,0.03416]
[1779744568541,39.83,77290.5,51.3,0.00035,0.0,0.03416]
[1779744573997,39.83,77290.54,51.3,0.00035,0.0,0.03416]
[1779744574140,39.83,77290.54,51.3,0.00035,0.0,0.03416]
[1779744579978,39.83,77290.74,51.3,0.00035,0.0,0.03385]
[1779744580123,39.83,77290.74,51.3,0.00035,0.0,0.03385]
[1779744587202,39.83,77290.74,51.3,0.00035,0.0,0.03385]
[1779744589772,39.83,77290.74,51.3,0.00035,0.0,0.03385]
[1779744589913,39.83,77290.74,51.3,0.00035,0.0,0.03385]
[1779744591298,39.83,77290.74,51.3,0.00035,0.0,0.03385]
[1779744591441,39.83,77290.74,51.3,0.00035,0.0,0.03385]
[1779744598278,39.83,77292.12,51.3,0.00035,0.0,0.034]
[1779744602298,39.83,77291.56,51.3,0.00035,0.0,0.03394]
[1779744602440,39.83,77291.56,51.3,0.00035,0.0,0.03394]
[1779744605566,39.83,77291.56,51.3,0.00035,0.0,0.03394]
[1779744605714,39.83,77291.56,51.3,0.00035,0.0,0.03394]
[1779744613959,39.83,77293.19,51.3,0.00035,0.0,0.03411]
[1779744614103,39.83,77293.19,51.3,0.00035,0.0,0.03411]
[1779744619427,39.83,77293.73,51.3,0.00035,0.0,0.03417]
[1779744621389,39.83,77295.38,51.3,0.00035,0.0,0.03435]
[1779744621529,39.83,77295.38,51.3,0.00035,0.0,0.03435]
[1779744623684,39.83,77295.22,51.3,0.00035,0.0,0.03434]
[1779744623960,39.83,77295.17,51.3,0.00035,0.0,0.03433]
[1779744624037,39.83,77295.17,51.3,0.00035,0.0,0.03433]
[1779744624992,39.83,77295.34,51.3,0.00035,0.0,0.03435]
[1779744634442,39.83,77295.34,51.3,0.00035,0.0,0.03435]
[1779744636132,39.83,77292.47,51.3,0.00035,0.0,0.0337]
[1779744641582,39.83,77290.53,51.3,0.00034,0.0,0.03349]
[1779744647623,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744650168,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744650314,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744650525,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744650666,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744657693,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744662609,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744662750,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744667430,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744667571,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744674022,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744674168,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744683218,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744683359,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744686180,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744686322,39.83,77290.48,51.3,0.00034,0.0,0.03348]
[1779744695961,39.83,77291.09,51.3,0.00034,0.0,0.03322]
[1779744698089,39.83,77291.09,51.3,0.00034,0.0,0.03322]
[1779744698233,39.83,77291.09,51.3,0.00034,0.0,0.03322]
[1779744699010,39.83,77290.94,51.3,0.00034,0.0,0.0332]
[1779744699150,39.83,77290.94,51.3,0.00034,0.0,0.0332]
[1779744705027,39.83,77291.02,51.3,0.00034,0.0,0.03321]
[1779744708705,39.83,77291.02,51.3,0.00034,0.0,0.03321]
[1779744708848,39.83,77291.02,51.3,0.00034,0.0,0.03321]
[1779744714801,39.83,77291.09,51.3,0.00034,0.0,0.03322]
[1779744714945,39.83,77291.09,51.3,0.00034,0.0,0.03322]
[1779744719537,39.83,77291.27,51.3,0.00034,0.0,0.03323]
[1779744719681,39.83,77291.27,51.3,0.00034,0.0,0.03323]
[1779744728188,39.83,77291.68,51.3,0.00034,0.0,0.03328]
[1779744730604,39.83,77291.68,51.3,0.00034,0.0,0.03328]
[1779744730744,39.83,77291.68,51.3,0.00034,0.0,0.03328]
[1779744731410,39.83,77291.66,51.3,0.00034,0.0,0.03328]
[1779744731552,39.83,77291.66,51.3,0.00034,0.0,0.03328]
[1779744742990,39.83,77291.66,51.3,0.00034,0.0,0.03328]
[1779744743132,39.83,77291.66,51.3,0.00034,0.0,0.03328]
[1779744746416,39.83,77291.91,51.3,0.00034,0.0,0.0333]
[1779744746556,39.83,77291.91,51.3,0.00034,0.0,0.0333]
[1779744753508,39.83,77291.9,51.3,0.00034,0.0,0.03297]
[1779744753650,39.83,77291.9,51.3,0.00034,0.0,0.03297]
[1779744761419,39.83,77291.9,51.3,0.00034,0.0,0.03297]
[1779744762213,39.83,77291.9,51.3,0.00034,0.0,0.03297]
[1779744762352,39.83,77291.9,51.3,0.00034,0.0,0.03297]
[1779744764035,39.83,77291.9,51.3,0.00034,0.0,0.03297]
[1779744764182,39.83,77291.9,51.3,0.00034,0.0,0.03297]
[1779744769477,39.83,77291.98,51.3,0.00034,0.0,0.03298]
[1779744775620,39.83,77291.97,51.3,0.00034,0.0,0.03298]
[1779744775764,39.83,77291.97,51.3,0.00034,0.0,0.03298]
[1779744777982,39.83,77293.47,51.3,0.00034,0.0,0.03314]
[1779744778122,39.83,77293.47,51.3,0.00034,0.0,0.03314]
[1779744786162,39.83,77292.92,51.3,0.00034,0.0,0.03308]
[1779744786307,39.83,77292.92,51.3,0.00034,0.0,0.03308]
[1779744792639,39.83,77291.23,51.3,0.00034,0.0,0.0329]
[1779744793777,39.83,77291.23,51.3,0.00034,0.0,0.0329]
[1779744793917,39.83,77291.23,51.3,0.00034,0.0,0.0329]
[1779744797462,39.83,77291.23,51.3,0.00034,0.0,0.0329]
[1779744797605,39.83,77291.23,51.3,0.00034,0.0,0.0329]
[1779744802708,39.83,77291.23,51.3,0.00034,0.0,0.0329]
[1779744808771,39.83,77291.27,51.3,0.00034,0.0,0.0329]
[1779744808914,39.83,77291.27,51.3,0.00034,0.0,0.0329]
[1779744809550,39.83,77291.27,51.3,0.00034,0.0,0.0329]
[1779744809691,39.83,77291.27,51.3,0.00034,0.0,0.0329]
[1779744814793,39.83,77291.04,51.3,0.00033,0.0,0.03255]
[1779744819316,39.83,77291.04,51.3,0.00033,0.0,0.03255]
[1779744819457,39.83,77291.04,51.3,0.00033,0.0,0.03255]
[1779744825323,39.83,77291.03,51.3,0.00033,0.0,0.03255]
[1779744825463,39.83,77291.03,51.3,0.00033,0.0,0.03255]
[1779744830638,39.83,77284.54,51.3,0.00033,0.0,0.03187]
[1779744830782,39.83,77284.54,51.3,0.00033,0.0,0.03187]
[1779744839970,39.83,77284.87,51.3,0.00033,0.0,0.03191]
[1779744841110,39.83,77284.58,51.3,0.00033,0.0,0.03188]
[1779744841256,39.83,77284.58,51.3,0.00033,0.0,0.03188]
[1779744842230,39.83,77284.62,51.3,0.00033,0.0,0.03188]
[1779744842376,39.83,77284.62,51.3,0.00033,0.0,0.03188]
[1779744852055,39.83,77283.59,51.3,0.00032,0.0,0.03178]
[1779744853539,39.83,77283.59,51.3,0.00032,0.0,0.03178]
[1779744853684,39.83,77283.59,51.3,0.00032,0.0,0.03178]
[1779744856898,39.83,77284.6,51.3,0.00033,0.0,0.03188]
[1779744857040,39.83,77284.24,51.3,0.00033,0.0,0.03184]
[1779744864582,39.83,77284.09,51.3,0.00033,0.0,0.03183]
[1779744864726,39.83,77284.09,51.3,0.00033,0.0,0.03183]
[1779744872680,39.83,77283.85,51.3,0.00033,0.0,0.0318]
[1779744872820,39.83,77283.85,51.3,0.00033,0.0,0.0318]
[1779744875879,39.83,77283.85,51.3,0.00032,0.0,0.03148]
[1779744876024,39.83,77280.33,51.3,0.00032,0.0,0.03113]
[1779744884279,39.83,77279.91,51.3,0.00032,0.0,0.03109]
[1779744887489,39.83,77279.74,51.3,0.00032,0.0,0.03107]
[1779744887632,39.83,77279.74,51.3,0.00032,0.0,0.03107]
[1779744888518,39.83,77279.74,51.3,0.00032,0.0,0.03107]
[1779744888658,39.83,77279.74,51.3,0.00032,0.0,0.03107]
[1779744894349,39.83,77280.43,51.3,0.00032,0.0,0.03114]
[1779744899072,39.83,77280.67,51.3,0.00032,0.0,0.03116]
[1779744899214,39.83,77280.67,51.3,0.00032,0.0,0.03116]
[1779744904051,39.83,77283.32,51.3,0.00032,0.0,0.03143]
[1779744904191,39.83,77283.32,51.3,0.00032,0.0,0.03143]
[1779744909454,39.83,77286.41,51.3,0.00032,0.0,0.03174]
[1779744910397,39.83,77286.41,51.3,0.00032,0.0,0.03174]
[1779744910540,39.83,77286.41,51.3,0.00032,0.0,0.03174]
[1779744917511,39.83,77300.3,51.3,0.00034,0.0,0.0332]
[1779744919560,39.83,77300.1,51.3,0.00034,0.0,0.03317]
[1779744919701,39.83,77300.1,51.3,0.00034,0.0,0.03317]
[1779744920967,39.83,77299.96,51.3,0.00034,0.0,0.03316]
[1779744921110,39.83,77299.96,51.3,0.00034,0.0,0.03316]
[1779744926574,39.83,77301.69,51.3,0.00034,0.0,0.03334]
[1779744928362,39.83,77301.73,51.3,0.00034,0.0,0.03335]
[1779744928585,39.83,77301.73,51.3,0.00034,0.0,0.03335]
[1779744934629,39.83,77304.47,51.3,0.00034,0.0,0.03331]
[1779744939122,39.83,77304.47,51.3,0.00034,0.0,0.03331]
[1779744940877,39.83,77304.47,51.3,0.00034,0.0,0.03331]
[1779744947721,39.83,77302.65,51.3,0.00034,0.0,0.03311]
[1779744955285,39.83,77304.9,51.3,0.00034,0.0,0.03335]
[1779744955336,39.83,77304.9,51.3,0.00034,0.0,0.03335]
[1779744955427,39.83,77304.9,51.3,0.00034,0.0,0.03335]
[1779744955476,39.83,77304.9,51.3,0.00034,0.0,0.03335]
[1779744961819,39.83,77304.47,51.3,0.00034,0.0,0.03331]
[1779744966854,39.83,77296.23,51.3,0.00033,0.0,0.03243]
[1779744967759,39.83,77296.23,51.3,0.00033,0.0,0.03243]
[1779744967901,39.83,77296.23,51.3,0.00033,0.0,0.03243]
[1779744971891,39.83,77284.34,51.3,0.00032,0.0,0.03121]
[1779744972251,39.83,77284.34,51.3,0.00032,0.0,0.03121]
[1779744972393,39.83,77284.34,51.3,0.00032,0.0,0.03121]
[1779744972907,39.83,77267.14,51.3,0.0003,0.0,0.02952]
[1779744977934,39.83,77263.98,51.3,0.0003,0.0,0.02922]
[1779744978972,39.83,77263.98,51.3,0.0003,0.0,0.02922]
[1779744979115,39.83,77263.98,51.3,0.0003,0.0,0.02922]
[1779744980467,39.83,77263.94,51.3,0.0003,0.0,0.02922]
[1779744980956,39.83,77244.5,51.3,0.00028,0.0,0.02742]
[1779744981963,39.83,77233.76,51.3,0.00027,0.0,0.02647]
[1779744983372,39.83,77230.16,51.3,0.00026,0.0,0.02616]
[1779744988067,39.83,77228.76,51.3,0.00026,0.0,0.02604]
[1779744988215,39.83,77228.79,51.3,0.00026,0.0,0.02605]
[1779744989913,39.83,77228.3,51.3,0.00026,0.0,0.026]
[1779744990058,39.83,77228.3,51.3,0.00026,0.0,0.026]
[1779744990020,39.83,77238.46,51.3,0.00027,0.0,0.02689]
[1779744995055,39.83,77248.46,51.3,0.00028,0.0,0.02749]
[1779745000090,39.83,77248.38,51.3,0.00028,0.0,0.02749]
[1779745002117,39.83,77248.38,51.3,0.00028,0.0,0.02749]
[1779745002260,39.83,77248.38,51.3,0.00028,0.0,0.02749]
[1779745003871,39.83,77248.38,51.3,0.00028,0.0,0.02749]
[1779745004015,39.83,77248.38,51.3,0.00028,0.0,0.02749]
[1779745012975,39.83,77250.15,51.3,0.00028,0.0,0.02764]
[1779745013119,39.83,77250.15,51.3,0.00028,0.0,0.02764]
[1779745019640,39.83,77250.21,51.3,0.00028,0.0,0.02765]
[1779745019780,39.83,77250.21,51.3,0.00028,0.0,0.02765]
[1779745023796,39.83,77250.24,51.3,0.00028,0.0,0.02765]
[1779745023939,39.83,77250.24,51.3,0.00028,0.0,0.02765]
[1779745027287,39.83,77261.06,51.3,0.00029,0.0,0.02865]
[1779745032323,39.83,77263.8,51.3,0.00029,0.0,0.0289]
[1779745034919,39.83,77264.0,51.3,0.00029,0.0,0.02892]
[1779745035075,39.83,77264.0,51.3,0.00029,0.0,0.02892]
[1779745035416,39.83,77264.11,51.3,0.00029,0.0,0.02893]
[1779745035556,39.83,77264.11,51.3,0.00029,0.0,0.02893]
[1779745036351,39.83,77250.12,51.3,0.00028,0.0,0.02764]
[1779745038365,39.83,77243.2,51.3,0.00027,0.0,0.02702]
[1779745044407,39.83,77243.04,51.3,0.00027,0.0,0.02701]
[1779745046802,39.83,77241.85,51.3,0.00027,0.0,0.0269]
[1779745046946,39.83,77241.85,51.3,0.00027,0.0,0.0269]
[1779745051200,39.83,77238.54,51.3,0.00027,0.0,0.02661]
[1779745051340,39.83,77238.54,51.3,0.00027,0.0,0.02661]
[1779745056491,39.83,77235.38,51.3,0.00026,0.0,0.02606]
[1779745057358,39.83,77235.38,51.3,0.00026,0.0,0.02606]
[1779745057502,39.83,77235.38,51.3,0.00026,0.0,0.02606]
[1779745064547,39.83,77220.92,51.3,0.00025,0.0,0.02485]
[1779745066994,39.83,77218.95,51.3,0.00025,0.0,0.02469]
[1779745067136,39.83,77218.95,51.3,0.00025,0.0,0.02469]
[1779745067939,39.83,77219.31,51.3,0.00025,0.0,0.02472]
[1779745068083,39.83,77219.31,51.3,0.00025,0.0,0.02472]
[1779745074617,39.83,77217.39,51.3,0.00025,0.0,0.02456]
[1779745078534,39.83,77217.45,51.3,0.00025,0.0,0.02457]
[1779745078678,39.83,77217.45,51.3,0.00025,0.0,0.02457]
[1779745081670,39.83,77235.67,51.3,0.00026,0.0,0.02609]
[1779745082791,39.83,77235.67,51.3,0.00026,0.0,0.02609]
[1779745082796,39.83,77235.67,51.3,0.00026,0.0,0.02609]
[1779745082936,39.83,77235.67,51.3,0.00026,0.0,0.02609]
[1779745082963,39.83,77227.64,51.3,0.00026,0.0,0.02541]
[1779745089160,39.83,77229.25,51.3,0.00026,0.0,0.02554]
[1779745089307,39.83,77228.4,51.3,0.00026,0.0,0.02547]
[1779745098583,39.83,77228.28,51.3,0.00026,0.0,0.02546]
[1779745098723,39.83,77228.28,51.3,0.00026,0.0,0.02546]
[1779745100767,39.83,77227.83,51.3,0.00026,0.0,0.02542]
[1779745100911,39.83,77227.83,51.3,0.00026,0.0,0.02542]
[1779745109867,39.83,77218.32,51.3,0.00025,0.0,0.02464]
[1779745112065,39.83,77218.17,51.3,0.00025,0.0,0.02463]
[1779745112213,39.83,77218.17,51.3,0.00025,0.0,0.02463]
[1779745114385,39.83,77217.82,51.3,0.00025,0.0,0.02434]
[1779745114524,39.83,77217.82,51.3,0.00025,0.0,0.02434]
[1779745123642,39.83,77226.97,51.3,0.00025,0.0,0.02509]
[1779745123788,39.83,77226.97,51.3,0.00025,0.0,0.02509]
[1779745128999,39.83,77227.07,51.3,0.00025,0.0,0.02509]
[1779745130180,39.83,77227.07,51.3,0.00025,0.0,0.02509]
[1779745130323,39.83,77227.07,51.3,0.00025,0.0,0.02509]
[1779745135226,39.83,77227.04,51.3,0.00025,0.0,0.02509]
[1779745135370,39.83,77227.1,51.3,0.00025,0.0,0.0251]
[1779745143097,39.83,77226.39,51.3,0.00025,0.0,0.02504]
[1779745145976,39.83,77226.39,51.3,0.00025,0.0,0.02504]
[1779745145982,39.83,77226.39,51.3,0.00025,0.0,0.02504]
[1779745146116,39.83,77226.39,51.3,0.00025,0.0,0.02504]
[1779745146587,39.83,77226.39,51.3,0.00025,0.0,0.02504]
[1779745146732,39.83,77226.39,51.3,0.00025,0.0,0.02504]
[1779745152160,39.83,77226.74,51.3,0.00025,0.0,0.02507]
[1779745157195,39.83,77225.87,51.3,0.00025,0.0,0.025]
[1779745158207,39.83,77225.87,51.3,0.00025,0.0,0.025]
[1779745158349,39.83,77225.87,51.3,0.00025,0.0,0.025]
[1779745161748,39.83,77225.83,51.3,0.00025,0.0,0.02499]
[1779745161888,39.83,77225.83,51.3,0.00025,0.0,0.02499]
[1779745169800,39.83,77226.43,51.3,0.00025,0.0,0.02504]
[1779745169945,39.83,77226.43,51.3,0.00025,0.0,0.02504]
[1779745177335,39.83,77235.15,51.3,0.00026,0.0,0.0255]
[1779745177525,39.83,77235.15,51.3,0.00026,0.0,0.0255]
[1779745177666,39.83,77235.15,51.3,0.00026,0.0,0.0255]
[1779745181387,39.83,77238.26,51.3,0.00026,0.0,0.02576]
[1779745181531,39.83,77238.26,51.3,0.00026,0.0,0.02576]
[1779745183377,39.83,77246.83,51.3,0.00027,0.0,0.0265]
[1779745188412,39.83,77250.94,51.3,0.00027,0.0,0.02686]
[1779745192706,39.83,77251.81,51.3,0.00027,0.0,0.02694]
[1779745192851,39.83,77251.81,51.3,0.00027,0.0,0.02694]
[1779745193310,39.83,77251.81,51.3,0.00027,0.0,0.02694]
[1779745193452,39.83,77251.15,51.3,0.00027,0.0,0.02688]
[1779745199490,39.83,77256.03,51.3,0.00028,0.0,0.02731]
[1779745201507,39.83,77266.89,51.3,0.00029,0.0,0.0283]
[1779745203840,39.83,77267.69,51.3,0.00029,0.0,0.02838]
[1779745203984,39.83,77267.69,51.3,0.00029,0.0,0.02838]
[1779745209090,39.83,77268.26,51.3,0.00029,0.0,0.02843]
[1779745209232,39.83,77268.26,51.3,0.00029,0.0,0.02843]
[1779745214312,39.83,77265.93,51.3,0.00029,0.0,0.02821]
[1779745215177,39.83,77266.34,51.3,0.00029,0.0,0.02825]
[1779745215319,39.83,77266.34,51.3,0.00029,0.0,0.02825]
[1779745223989,39.83,77266.98,51.3,0.00029,0.0,0.02831]
[1779745224119,39.83,77266.98,51.3,0.00029,0.0,0.02831]
[1779745229703,39.83,77270.53,51.3,0.00029,0.0,0.02864]
[1779745234582,39.83,77271.1,51.3,0.00029,0.0,0.0284]
[1779745234956,39.83,77271.1,51.3,0.00029,0.0,0.0284]
[1779745235486,39.83,77271.19,51.3,0.00029,0.0,0.02841]
[1779745236285,39.83,77271.19,51.3,0.00029,0.0,0.02841]
[1779745241789,39.83,77276.81,51.3,0.0003,0.0,0.02893]
[1779745247832,39.83,77279.78,51.3,0.0003,0.0,0.02922]
[1779745250766,39.83,77280.63,51.3,0.0003,0.0,0.0293]
[1779745250908,39.83,77280.63,51.3,0.0003,0.0,0.0293]
[1779745251532,39.83,77280.74,51.3,0.0003,0.0,0.02931]
[1779745251672,39.83,77280.74,51.3,0.0003,0.0,0.02931]
[1779745257902,39.83,77284.46,51.3,0.0003,0.0,0.02966]
[1779745261930,39.83,77274.42,51.3,0.00029,0.0,0.02871]
[1779745263510,39.83,77274.56,51.3,0.00029,0.0,0.02872]
[1779745263657,39.83,77274.56,51.3,0.00029,0.0,0.02872]
[1779745267340,39.83,77268.66,51.3,0.00029,0.0,0.02817]
[1779745267481,39.83,77269.05,51.3,0.00029,0.0,0.02821]
[1779745274373,39.83,77264.78,51.3,0.00028,0.0,0.02782]
[1779745274516,39.83,77264.78,51.3,0.00028,0.0,0.02782]
[1779745280057,39.83,77263.72,51.3,0.00028,0.0,0.02772]
[1779745283158,39.83,77260.01,51.3,0.00028,0.0,0.02739]
[1779745283299,39.83,77260.01,51.3,0.00028,0.0,0.02739]
[1779745286551,39.83,77261.64,51.3,0.00028,0.0,0.02753]
[1779745286694,39.83,77261.64,51.3,0.00028,0.0,0.02753]
[1779745297376,39.83,77262.59,51.3,0.00028,0.0,0.02733]
[1779745297520,39.83,77262.29,51.3,0.00028,0.0,0.0273]
[1779745298184,39.83,77270.28,51.3,0.00029,0.0,0.02803]
[1779745298941,39.83,77270.28,51.3,0.00029,0.0,0.02803]
[1779745299081,39.83,77270.28,51.3,0.00029,0.0,0.02803]
[1779745307734,39.83,77275.43,51.3,0.00029,0.0,0.02851]
[1779745308229,39.83,77275.43,51.3,0.00029,0.0,0.02851]
[1779745308371,39.83,77275.43,51.3,0.00029,0.0,0.02851]
[1779745314730,39.83,77278.9,51.3,0.00029,0.0,0.02883]
[1779745314869,39.83,77278.9,51.3,0.00029,0.0,0.02883]
[1779745320081,39.83,77278.9,51.3,0.00029,0.0,0.02883]
[1779745320225,39.83,77278.9,51.3,0.00029,0.0,0.02883]
[1779745325373,39.83,77276.75,51.3,0.00029,0.0,0.02863]
[1779745330501,39.83,77278.26,51.3,0.00029,0.0,0.02877]
[1779745330643,39.83,77278.26,51.3,0.00029,0.0,0.02877]
[1779745330899,39.83,77278.26,51.3,0.00029,0.0,0.02877]
[1779745331044,39.83,77278.26,51.3,0.00029,0.0,0.02877]
[1779745338468,39.83,77278.26,51.3,0.00029,0.0,0.02877]
[1779745342483,39.83,77278.26,51.3,0.00029,0.0,0.02877]
[1779745342627,39.83,77278.26,51.3,0.00029,0.0,0.02877]
[1779745346282,39.83,77278.26,51.3,0.00029,0.0,0.02877]
[1779745346423,39.83,77278.26,51.3,0.00029,0.0,0.02877]
[1779745353005,39.83,77278.77,51.3,0.00029,0.0,0.02882]
[1779745353150,39.83,77278.77,51.3,0.00029,0.0,0.02882]
[1779745362056,39.83,77277.96,51.3,0.00029,0.0,0.02844]
[1779745362200,39.83,77277.96,51.3,0.00029,0.0,0.02844]
[1779745363838,39.83,77277.96,51.3,0.00029,0.0,0.02844]
[1779745363981,39.83,77277.96,51.3,0.00029,0.0,0.02844]
[1779745366664,39.83,77286.86,51.3,0.0003,0.0,0.02928]
[1779745371698,39.83,77290.89,51.3,0.0003,0.0,0.02967]
[1779745375401,39.83,77292.29,51.3,0.00031,0.0,0.02981]
[1779745375410,39.83,77292.29,51.3,0.00031,0.0,0.02981]
[1779745375544,39.83,77295.92,51.3,0.00031,0.0,0.03016]
[1779745376923,39.83,77295.84,51.3,0.00031,0.0,0.03016]
[1779745378091,39.83,77295.98,51.3,0.00031,0.0,0.03017]
[1779745378237,39.83,77295.98,51.3,0.00031,0.0,0.03017]
[1779745386759,39.83,77296.61,51.3,0.00031,0.0,0.03023]
[1779745386904,39.83,77296.61,51.3,0.00031,0.0,0.03023]
[1779745393894,39.83,77297.1,51.3,0.00031,0.0,0.03028]
[1779745394034,39.83,77297.1,51.3,0.00031,0.0,0.03028]
[1779745398058,39.83,77298.79,51.3,0.00031,0.0,0.03045]
[1779745398200,39.83,77298.79,51.3,0.00031,0.0,0.03045]
[1779745405937,39.83,77297.04,51.3,0.00031,0.0,0.03027]
[1779745407951,39.83,77283.7,51.3,0.0003,0.0,0.02898]
[1779745409083,39.83,77283.7,51.3,0.0003,0.0,0.02898]
[1779745409226,39.83,77283.7,51.3,0.0003,0.0,0.02898]
[1779745409659,39.83,77277.13,51.3,0.00029,0.0,0.02837]
[1779745409800,39.83,77277.13,51.3,0.00029,0.0,0.02837]
[1779745415001,39.83,77274.83,51.3,0.00028,0.0,0.02786]
[1779745420679,39.83,77274.62,51.3,0.00028,0.0,0.02784]
[1779745420824,39.83,77274.62,51.3,0.00028,0.0,0.02784]
[1779745422066,39.83,77261.05,51.3,0.00027,0.0,0.02663]
[1779745425439,39.83,77260.55,51.3,0.00027,0.0,0.02658]
[1779745425581,39.83,77260.55,51.3,0.00027,0.0,0.02658]
[1779745429116,39.83,77268.53,51.3,0.00028,0.0,0.02729]
[1779745431130,39.83,77278.71,51.3,0.00029,0.0,0.02822]
[1779745431987,39.83,77278.71,51.3,0.00029,0.0,0.02822]
[1779745432130,39.83,77278.71,51.3,0.00029,0.0,0.02822]
[1779745440193,39.83,77265.63,51.3,0.00028,0.0,0.02703]
[1779745441214,39.83,77265.63,51.3,0.00028,0.0,0.02703]
[1779745441355,39.83,77265.63,51.3,0.00028,0.0,0.02703]
[1779745443329,39.83,77266.4,51.3,0.00028,0.0,0.0271]
[1779745443472,39.83,77266.4,51.3,0.00028,0.0,0.0271]
[1779745448255,39.83,77258.14,51.3,0.00027,0.0,0.02637]
[1779745453290,39.83,77242.28,51.3,0.00025,0.0,0.02502]
[1779745454977,39.83,77238.88,51.3,0.00025,0.0,0.02474]
[1779745455120,39.83,77238.88,51.3,0.00025,0.0,0.02474]
[1779745456991,39.83,77238.29,51.3,0.00025,0.0,0.0247]
[1779745457131,39.83,77238.29,51.3,0.00025,0.0,0.0247]
[1779745463360,39.83,77238.13,51.3,0.00025,0.0,0.02468]
[1779745465374,39.83,77227.49,51.3,0.00024,0.0,0.02383]
[1779745466022,39.83,77227.49,51.3,0.00024,0.0,0.02383]
[1779745466169,39.83,77227.49,51.3,0.00024,0.0,0.02383]
[1779745466175,39.83,77227.49,51.3,0.00024,0.0,0.02383]
[1779745466623,39.83,77227.49,51.3,0.00024,0.0,0.02383]
[1779745472762,39.83,77221.16,51.3,0.00023,0.0,0.02308]
[1779745472902,39.83,77221.16,51.3,0.00023,0.0,0.02308]
[1779745477052,39.83,77218.31,51.3,0.00023,0.0,0.02286]
[1779745477195,39.83,77218.31,51.3,0.00023,0.0,0.02286]
[1779745484507,39.83,77235.6,51.3,0.00025,0.0,0.02422]
[1779745488547,39.83,77237.7,51.3,0.00025,0.0,0.02438]
[1779745488672,39.83,77237.76,51.3,0.00025,0.0,0.02439]
[1779745488688,39.83,77237.76,51.3,0.00025,0.0,0.02439]
[1779745488815,39.83,77237.76,51.3,0.00025,0.0,0.02439]
[1779745494578,39.83,77239.17,51.3,0.00025,0.0,0.0245]
[1779745499612,39.83,77239.59,51.3,0.00025,0.0,0.02454]
[1779745499691,39.83,77239.59,51.3,0.00025,0.0,0.02454]
[1779745499840,39.83,77239.59,51.3,0.00025,0.0,0.02454]
[1779745504054,39.83,77241.53,51.3,0.00025,0.0,0.0247]
[1779745504197,39.83,77241.53,51.3,0.00025,0.0,0.0247]
[1779745510786,39.83,77239.44,51.3,0.00025,0.0,0.02453]
[1779745510931,39.83,77239.44,51.3,0.00025,0.0,0.02453]
[1779745517740,39.83,77237.59,51.3,0.00025,0.0,0.02438]
[1779745520265,39.83,77237.59,51.3,0.00025,0.0,0.02438]
[1779745520405,39.83,77237.59,51.3,0.00025,0.0,0.02438]
[1779745522583,39.83,77237.59,51.3,0.00025,0.0,0.02438]
[1779745522726,39.83,77237.7,51.3,0.00025,0.0,0.02438]
[1779745524734,39.83,77237.7,51.3,0.00025,0.0,0.02438]
[1779745524874,39.83,77237.7,51.3,0.00025,0.0,0.02438]
[1779745533852,39.83,77236.9,51.3,0.00024,0.0,0.02406]
[1779745535497,39.83,77236.9,51.3,0.00024,0.0,0.02406]
[1779745537139,39.83,77236.9,51.3,0.00024,0.0,0.02406]
[1779745543923,39.83,77237.58,51.3,0.00024,0.0,0.02411]
[1779745548958,39.83,77237.7,51.3,0.00024,0.0,0.02412]
[1779745550936,39.83,77238.0,51.3,0.00024,0.0,0.02415]
[1779745551080,39.83,77238.0,51.3,0.00024,0.0,0.02415]
[1779745551573,39.83,77238.0,51.3,0.00024,0.0,0.02415]
[1779745551720,39.83,77237.8,51.3,0.00024,0.0,0.02413]
[1779745557014,39.83,77237.78,51.3,0.00024,0.0,0.02413]
[1779745562049,39.83,77237.39,51.3,0.00024,0.0,0.0241]
[1779745563711,39.83,77237.39,51.3,0.00024,0.0,0.0241]
[1779745563855,39.83,77237.45,51.3,0.00024,0.0,0.0241]
[1779745568480,39.83,77236.94,51.3,0.00024,0.0,0.02406]
[1779745568621,39.83,77236.94,51.3,0.00024,0.0,0.02406]
[1779745574134,39.83,77237.08,51.3,0.00024,0.0,0.02407]
[1779745576133,39.83,77237.03,51.3,0.00024,0.0,0.02407]
[1779745576276,39.83,77237.03,51.3,0.00024,0.0,0.02407]
[1779745584251,39.83,77237.14,51.3,0.00024,0.0,0.02408]
[1779745584391,39.83,77237.14,51.3,0.00024,0.0,0.02408]
[1779745587726,39.83,77237.21,51.3,0.00024,0.0,0.02409]
[1779745587868,39.83,77237.14,51.3,0.00024,0.0,0.02408]
[1779745593267,39.83,77237.7,51.3,0.00024,0.0,0.02387]
[1779745599303,39.83,77237.64,51.3,0.00024,0.0,0.02386]
[1779745599450,39.83,77237.64,51.3,0.00024,0.0,0.02386]
[1779745600032,39.83,77237.71,51.3,0.00024,0.0,0.02387]
[1779745600172,39.83,77237.71,51.3,0.00024,0.0,0.02387]
[1779745605350,39.83,77237.28,51.3,0.00024,0.0,0.02383]
[1779745610386,39.83,77241.89,51.3,0.00025,0.0,0.0242]
[1779745611306,39.83,77241.89,51.3,0.00025,0.0,0.0242]
[1779745611448,39.83,77241.89,51.3,0.00025,0.0,0.0242]
[1779745615805,39.83,77245.84,51.3,0.00025,0.0,0.02452]
[1779745615946,39.83,77245.84,51.3,0.00025,0.0,0.02452]
[1779745619451,39.83,77255.43,51.3,0.00026,0.0,0.02532]
[1779745623189,39.83,77257.08,51.3,0.00026,0.0,0.02545]
[1779745623333,39.83,77257.08,51.3,0.00026,0.0,0.02545]
[1779745630528,39.83,77257.32,51.3,0.00026,0.0,0.02547]
[1779745631580,39.83,77257.32,51.3,0.00026,0.0,0.02547]
[1779745631721,39.83,77257.32,51.3,0.00026,0.0,0.02547]
[1779745633752,39.83,77260.32,51.3,0.00026,0.0,0.02573]
[1779745633896,39.83,77258.34,51.3,0.00026,0.0,0.02556]
[1779745639591,39.83,77255.2,51.3,0.00026,0.0,0.0253]
[1779745645611,39.83,77254.19,51.3,0.00026,0.0,0.02521]
[1779745645754,39.83,77254.19,51.3,0.00026,0.0,0.02521]
[1779745647352,39.83,77254.19,51.3,0.00026,0.0,0.02521]
[1779745647492,39.83,77254.19,51.3,0.00026,0.0,0.02521]
[1779745654696,39.83,77254.02,51.3,0.00025,0.0,0.02493]
[1779745656128,39.83,77253.97,51.3,0.00025,0.0,0.02492]
[1779745656271,39.83,77253.97,51.3,0.00025,0.0,0.02492]
[1779745663153,39.83,77253.24,51.3,0.00025,0.0,0.02486]
[1779745663294,39.83,77253.24,51.3,0.00025,0.0,0.02486]
[1779745667706,39.83,77253.34,51.3,0.00025,0.0,0.02487]
[1779745667848,39.83,77253.34,51.3,0.00025,0.0,0.02487]
[1779745674836,39.83,77253.19,51.3,0.00025,0.0,0.02486]
[1779745678914,39.83,77253.27,51.3,0.00025,0.0,0.02487]
[1779745679053,39.83,77253.27,51.3,0.00025,0.0,0.02487]
[1779745679259,39.83,77253.27,51.3,0.00025,0.0,0.02487]
[1779745679401,39.83,77253.27,51.3,0.00025,0.0,0.02487]
[1779745684907,39.83,77257.6,51.3,0.00026,0.0,0.02523]
[1779745689942,39.83,77258.42,51.3,0.00026,0.0,0.0253]
[1779745692503,39.83,77258.45,51.3,0.00026,0.0,0.0253]
[1779745692646,39.83,77258.45,51.3,0.00026,0.0,0.0253]
[1779745695411,39.83,77258.95,51.3,0.00026,0.0,0.02534]
[1779745695551,39.83,77258.95,51.3,0.00026,0.0,0.02534]
[1779745701022,39.83,77260.96,51.3,0.00026,0.0,0.02551]
[1779745703713,39.83,77260.99,51.3,0.00026,0.0,0.02551]
[1779745703857,39.83,77260.99,51.3,0.00026,0.0,0.02551]
[1779745711173,39.83,77265.19,51.3,0.00026,0.0,0.02587]
[1779745711314,39.83,77265.19,51.3,0.00026,0.0,0.02587]
[1779745715802,39.83,77265.79,51.3,0.00026,0.0,0.02565]
[1779745715943,39.83,77266.01,51.3,0.00026,0.0,0.02567]
[1779745724182,39.83,77266.1,51.3,0.00026,0.0,0.02567]
[1779745726919,39.83,77267.71,51.3,0.00026,0.0,0.02581]
[1779745727059,39.83,77267.71,51.3,0.00026,0.0,0.02581]
[1779745727280,39.83,77267.71,51.3,0.00026,0.0,0.02581]
[1779745727423,39.83,77267.71,51.3,0.00026,0.0,0.02581]
[1779745734254,39.83,77268.22,51.3,0.00026,0.0,0.02585]
[1779745738490,39.83,77267.81,51.3,0.00026,0.0,0.02582]
[1779745738633,39.83,77267.81,51.3,0.00026,0.0,0.02582]
[1779745742673,39.83,77267.27,51.3,0.00026,0.0,0.02577]
[1779745742813,39.83,77267.27,51.3,0.00026,0.0,0.02577]
[1779745749359,39.83,77268.6,51.3,0.00026,0.0,0.02589]
[1779745750030,39.83,77268.6,51.3,0.00026,0.0,0.02589]
[1779745750173,39.83,77268.6,51.3,0.00026,0.0,0.02589]
[1779745758430,39.83,77268.56,51.3,0.00026,0.0,0.02588]
[1779745758571,39.83,77268.56,51.3,0.00026,0.0,0.02588]
[1779745761241,39.83,77268.7,51.3,0.00026,0.0,0.0259]
[1779745761388,39.83,77268.7,51.3,0.00026,0.0,0.0259]
[1779745770505,39.83,77268.72,51.3,0.00026,0.0,0.0259]
[1779745772761,39.83,77269.12,51.3,0.00026,0.0,0.02566]
[1779745772904,39.83,77269.12,51.3,0.00026,0.0,0.02566]
[1779745774186,39.83,77269.12,51.3,0.00026,0.0,0.02566]
[1779745774327,39.83,77269.12,51.3,0.00026,0.0,0.02566]
[1779745784332,39.83,77269.5,51.3,0.00026,0.0,0.02569]
[1779745784468,39.83,77269.5,51.3,0.00026,0.0,0.02569]
[1779745784474,39.83,77269.5,51.3,0.00026,0.0,0.02569]
[1779745789935,39.83,77269.58,51.3,0.00026,0.0,0.02569]
[1779745790076,39.83,77269.58,51.3,0.00026,0.0,0.02569]
[1779745795280,39.83,77269.45,51.3,0.00026,0.0,0.02568]
[1779745795423,39.83,77269.45,51.3,0.00026,0.0,0.02568]
[1779745800717,39.83,77266.78,51.3,0.00026,0.0,0.02546]
[1779745802734,39.83,77254.62,51.3,0.00025,0.0,0.02445]
[1779745803741,39.83,77247.33,51.3,0.00024,0.0,0.02386]
[1779745805704,39.83,77247.17,51.3,0.00024,0.0,0.02385]
[1779745805845,39.83,77247.17,51.3,0.00024,0.0,0.02385]
[1779745806803,39.83,77246.8,51.3,0.00024,0.0,0.02382]
[1779745806946,39.83,77246.8,51.3,0.00024,0.0,0.02382]
[1779745813811,39.83,77243.76,51.3,0.00024,0.0,0.02358]
[1779745815825,39.83,77260.72,51.3,0.00025,0.0,0.02495]
[1779745817737,39.83,77261.89,51.3,0.00026,0.0,0.02505]
[1779745817878,39.83,77261.89,51.3,0.00026,0.0,0.02505]
[1779745821487,39.83,77261.92,51.3,0.00026,0.0,0.02505]
[1779745821627,39.83,77261.92,51.3,0.00026,0.0,0.02505]
[1779745824725,39.83,77262.29,51.3,0.00026,0.0,0.02508]
[1779745825166,39.83,77262.26,51.3,0.00026,0.0,0.02508]
[1779745830930,39.83,77255.78,51.3,0.00025,0.0,0.02454]
[1779745834959,39.83,77252.33,51.3,0.00024,0.0,0.024]
[1779745835467,39.83,77252.33,51.3,0.00024,0.0,0.024]
[1779745837405,39.83,77252.11,51.3,0.00024,0.0,0.02398]
[1779745844022,39.83,77251.86,51.3,0.00024,0.0,0.02396]
[1779745845954,39.83,77251.86,51.3,0.00024,0.0,0.02396]
[1779745846760,39.83,77251.78,51.3,0.00024,0.0,0.02396]
[1779745851364,39.83,77252.13,51.3,0.00024,0.0,0.02398]
[1779745851505,39.83,77252.13,51.3,0.00024,0.0,0.02398]
[1779745851639,39.83,77252.13,51.3,0.00024,0.0,0.02398]
[1779745851779,39.83,77252.13,51.3,0.00024,0.0,0.02398]
[1779745857289,39.83,77248.0,51.3,0.00024,0.0,0.02365]
[1779745858385,39.83,77248.37,51.3,0.00024,0.0,0.02368]
[1779745864033,39.83,77250.23,51.3,0.00024,0.0,0.02383]
[1779745864176,39.83,77250.27,51.3,0.00024,0.0,0.02383]
[1779745868511,39.83,77250.6,51.3,0.00024,0.0,0.02386]
[1779745868651,39.83,77250.6,51.3,0.00024,0.0,0.02386]
[1779745875244,39.83,77252.36,51.3,0.00024,0.0,0.024]
[1779745876116,39.83,77252.36,51.3,0.00024,0.0,0.024]
[1779745876257,39.83,77252.36,51.3,0.00024,0.0,0.024]
[1779745883589,39.83,77253.14,51.3,0.00024,0.0,0.02406]
[1779745884275,39.83,77253.33,51.3,0.00024,0.0,0.02408]
[1779745884414,39.83,77253.33,51.3,0.00024,0.0,0.02408]
[1779745888163,39.83,77254.51,51.3,0.00025,0.0,0.02417]
[1779745888304,39.83,77254.51,51.3,0.00025,0.0,0.02417]
[1779745893493,39.83,77254.51,51.3,0.00024,0.0,0.02391]
[1779745900029,39.83,77254.47,51.3,0.00024,0.0,0.02391]
[1779745900169,39.83,77254.47,51.3,0.00024,0.0,0.02391]
[1779745900170,39.83,77254.47,51.3,0.00024,0.0,0.02391]
[1779745905454,39.83,77254.39,51.3,0.00024,0.0,0.0239]
[1779745910808,39.83,77255.87,51.3,0.00024,0.0,0.02402]
[1779745910950,39.83,77255.87,51.3,0.00024,0.0,0.02402]
[1779745915776,39.83,77249.94,51.3,0.00024,0.0,0.02355]
[1779745915916,39.83,77249.94,51.3,0.00024,0.0,0.02355]
[1779745921623,39.83,77249.04,51.3,0.00024,0.0,0.02348]
[1779745921767,39.83,77249.04,51.3,0.00024,0.0,0.02348]
[1779745929622,39.83,77254.21,51.3,0.00024,0.0,0.02389]
[1779745931531,39.83,77257.07,51.3,0.00025,0.0,0.02412]
[1779745931672,39.83,77257.07,51.3,0.00025,0.0,0.02412]
[1779745932150,39.83,77260.6,51.3,0.00025,0.0,0.02441]
[1779745932291,39.83,77260.6,51.3,0.00025,0.0,0.02441]
[1779745937678,39.83,77262.9,51.3,0.00025,0.0,0.02459]
[1779745941706,39.83,77254.58,51.3,0.00024,0.0,0.02392]
[1779745943663,39.83,77253.78,51.3,0.00024,0.0,0.02386]
[1779745943808,39.83,77253.78,51.3,0.00024,0.0,0.02386]
[1779745947291,39.83,77254.13,51.3,0.00024,0.0,0.02388]
[1779745947432,39.83,77254.13,51.3,0.00024,0.0,0.02388]
[1779745952782,39.83,77253.64,51.3,0.00024,0.0,0.02359]
[1779745954890,39.83,77253.63,51.3,0.00024,0.0,0.02359]
[1779745955033,39.83,77253.63,51.3,0.00024,0.0,0.02359]
[1779745963035,39.83,77253.85,51.3,0.00024,0.0,0.0236]
[1779745963175,39.83,77254.06,51.3,0.00024,0.0,0.02362]
[1779745966364,39.83,77255.97,51.3,0.00024,0.0,0.02377]
[1779745966505,39.83,77255.97,51.3,0.00024,0.0,0.02377]
[1779745973930,39.83,77257.18,51.3,0.00024,0.0,0.02387]
[1779745977838,39.83,77257.77,51.3,0.00024,0.0,0.02391]
[1779745977981,39.83,77257.77,51.3,0.00024,0.0,0.02391]
[1779745978790,39.83,77258.29,51.3,0.00024,0.0,0.02396]
[1779745978930,39.83,77258.29,51.3,0.00024,0.0,0.02396]
[1779745984002,39.83,77264.52,51.3,0.00025,0.0,0.02446]
[1779745988307,39.83,77267.89,51.3,0.00025,0.0,0.02474]
[1779745988450,39.83,77267.89,51.3,0.00025,0.0,0.02474]
[1779745994072,39.83,77268.56,51.3,0.00025,0.0,0.02479]
[1779745994573,39.83,77268.56,51.3,0.00025,0.0,0.02479]
[1779745994713,39.83,77268.56,51.3,0.00025,0.0,0.02479]
[1779745999528,39.83,77268.69,51.3,0.00025,0.0,0.0248]
[1779745999670,39.83,77268.69,51.3,0.00025,0.0,0.0248]
[1779746005149,39.83,77271.66,51.3,0.00026,0.0,0.02505]
[1779746010184,39.83,77274.37,51.3,0.00026,0.0,0.02528]
[1779746010348,39.83,77274.37,51.3,0.00026,0.0,0.02528]
[1779746010489,39.83,77274.37,51.3,0.00026,0.0,0.02528]
[1779746011023,39.83,77274.37,51.3,0.00026,0.0,0.02528]
[1779746011166,39.83,77274.37,51.3,0.00026,0.0,0.02528]
[1779746020253,39.83,77274.38,51.3,0.00026,0.0,0.02501]
[1779746022255,39.83,77274.42,51.3,0.00026,0.0,0.02501]
[1779746022397,39.83,77274.42,51.3,0.00026,0.0,0.02501]
[1779746026103,39.83,77274.53,51.3,0.00026,0.0,0.02502]
[1779746026243,39.83,77274.51,51.3,0.00026,0.0,0.02502]
[1779746031332,39.83,77279.43,51.3,0.00026,0.0,0.02543]
[1779746033760,39.83,77280.16,51.3,0.00026,0.0,0.02549]
[1779746033904,39.83,77280.16,51.3,0.00026,0.0,0.02549]
[1779746041868,39.83,77287.27,51.3,0.00027,0.0,0.0261]
[1779746042011,39.83,77287.27,51.3,0.00027,0.0,0.0261]
[1779746044170,39.83,77290.43,51.3,0.00027,0.0,0.02638]
[1779746044739,39.83,77290.5,51.3,0.00027,0.0,0.02639]
[1779746044750,39.83,77290.5,51.3,0.00027,0.0,0.02639]
[1779746044884,39.83,77290.5,51.3,0.00027,0.0,0.02639]
[1779746044926,39.83,77262.17,51.3,0.00024,0.0,0.02401]
[1779746045551,39.83,77262.17,51.3,0.00024,0.0,0.02401]
[1779746051473,39.83,77262.3,51.3,0.00024,0.0,0.02402]
[1779746055938,39.83,77262.32,51.3,0.00024,0.0,0.02402]
[1779746056080,39.83,77262.32,51.3,0.00024,0.0,0.02402]
[1779746057644,39.83,77262.39,51.3,0.00024,0.0,0.02402]
[1779746057784,39.83,77262.39,51.3,0.00024,0.0,0.02402]
[1779746066941,39.83,77273.02,51.3,0.00025,0.0,0.02489]
[1779746067083,39.83,77273.02,51.3,0.00025,0.0,0.02489]
[1779746068592,39.83,77281.41,51.3,0.00026,0.0,0.0256]
[1779746071613,39.83,77275.04,51.3,0.00025,0.0,0.02479]
[1779746073400,39.83,77274.25,51.3,0.00025,0.0,0.02473]
[1779746073543,39.83,77274.25,51.3,0.00025,0.0,0.02473]
[1779746078427,39.83,77272.34,51.3,0.00025,0.0,0.02457]
[1779746078570,39.83,77272.34,51.3,0.00025,0.0,0.02457]
[1779746085711,39.83,77272.36,51.3,0.00025,0.0,0.02457]
[1779746089150,39.83,77272.32,51.3,0.00025,0.0,0.02457]
[1779746089292,39.83,77272.34,51.3,0.00025,0.0,0.02457]
[1779746089623,39.83,77272.34,51.3,0.00025,0.0,0.02457]
[1779746089769,39.83,77272.34,51.3,0.00025,0.0,0.02457]
[1779746094776,39.83,77279.59,51.3,0.00026,0.0,0.02517]
[1779746099811,39.83,77286.03,51.3,0.00026,0.0,0.02572]
[1779746101114,39.83,77286.03,51.3,0.00026,0.0,0.02572]
[1779746101259,39.83,77286.03,51.3,0.00026,0.0,0.02572]
[1779746104649,39.83,77284.94,51.3,0.00026,0.0,0.02563]
[1779746104792,39.83,77284.94,51.3,0.00026,0.0,0.02563]
[1779746104801,39.83,77284.94,51.3,0.00026,0.0,0.02563]
[1779746109883,39.83,77292.24,51.3,0.00027,0.0,0.02626]
[1779746112349,39.83,77292.86,51.3,0.00027,0.0,0.02631]
[1779746112492,39.83,77292.86,51.3,0.00027,0.0,0.02631]
[1779746120151,39.83,77291.77,51.3,0.00027,0.0,0.02621]
[1779746120291,39.83,77291.77,51.3,0.00027,0.0,0.02621]
[1779746123389,39.83,77291.91,51.3,0.00027,0.0,0.02623]
[1779746123751,39.83,77291.91,51.3,0.00027,0.0,0.02623]
[1779746129018,39.83,77292.42,51.3,0.00027,0.0,0.02627]
[1779746134131,39.83,77292.42,51.3,0.00027,0.0,0.02599]
[1779746135815,39.83,77292.89,51.3,0.00027,0.0,0.02603]
[1779746138082,39.83,77285.0,51.3,0.00026,0.0,0.02535]
[1779746140097,39.83,77276.1,51.3,0.00025,0.0,0.02461]
[1779746145134,39.83,77274.6,51.3,0.00025,0.0,0.02449]
[1779746149754,39.83,77274.7,51.3,0.00025,0.0,0.0245]
[1779746149896,39.83,77274.7,51.3,0.00025,0.0,0.0245]
[1779746150298,39.83,77274.7,51.3,0.00025,0.0,0.0245]
[1779746150438,39.83,77274.7,51.3,0.00025,0.0,0.0245]
[1779746156219,39.83,77274.14,51.3,0.00025,0.0,0.02445]
[1779746161254,39.83,77273.8,51.3,0.00025,0.0,0.02442]
[1779746162139,39.83,77273.8,51.3,0.00025,0.0,0.02442]
[1779746162282,39.83,77273.8,51.3,0.00025,0.0,0.02442]
[1779746167184,39.83,77274.43,51.3,0.00025,0.0,0.02447]
[1779746167325,39.83,77274.43,51.3,0.00025,0.0,0.02447]
[1779746173912,39.83,77279.78,51.3,0.00026,0.0,0.02492]
[1779746174053,39.83,77279.78,51.3,0.00026,0.0,0.02492]
[1779746181408,39.83,77281.68,51.3,0.00026,0.0,0.02508]
[1779746182951,39.83,77281.68,51.3,0.00026,0.0,0.02508]
[1779746183091,39.83,77281.68,51.3,0.00026,0.0,0.02508]
[1779746185938,39.83,77284.88,51.3,0.00026,0.0,0.02534]
[1779746186079,39.83,77284.88,51.3,0.00026,0.0,0.02534]
[1779746192485,39.83,77287.47,51.3,0.00026,0.0,0.02529]
[1779746197709,39.83,77287.94,51.3,0.00026,0.0,0.02533]
[1779746197853,39.83,77287.94,51.3,0.00026,0.0,0.02533]
[1779746198713,39.83,77288.13,51.3,0.00026,0.0,0.02534]
[1779746198852,39.83,77288.13,51.3,0.00026,0.0,0.02534]
[1779746208476,39.83,77291.12,51.3,0.00026,0.0,0.0256]
[1779746208619,39.83,77291.12,51.3,0.00026,0.0,0.0256]
[1779746214473,39.83,77289.51,51.3,0.00026,0.0,0.02546]
[1779746214613,39.83,77289.51,51.3,0.00026,0.0,0.02546]
[1779746219232,39.83,77289.28,51.3,0.00026,0.0,0.02544]
[1779746219373,39.83,77289.28,51.3,0.00026,0.0,0.02544]
[1779746226727,39.83,77289.96,51.3,0.00026,0.0,0.0255]
[1779746230237,39.83,77291.92,51.3,0.00026,0.0,0.02567]
[1779746230307,39.83,77291.92,51.3,0.00026,0.0,0.02567]
[1779746230378,39.83,77291.92,51.3,0.00026,0.0,0.02567]
[1779746230450,39.83,77291.92,51.3,0.00026,0.0,0.02567]
[1779746236796,39.83,77294.97,51.3,0.00027,0.0,0.02593]
[1779746242068,39.83,77295.82,51.3,0.00027,0.0,0.026]
[1779746242211,39.83,77295.82,51.3,0.00027,0.0,0.026]
[1779746245987,39.83,77295.82,51.3,0.00027,0.0,0.026]
[1779746246126,39.83,77295.82,51.3,0.00027,0.0,0.026]
[1779746250211,39.83,77296.54,51.3,0.00027,0.0,0.02607]
[1779746250296,39.83,77303.97,51.3,0.00028,0.0,0.02672]
[1779746250894,39.83,77312.3,51.3,0.00028,0.0,0.02747]
[1779746252523,39.83,77312.66,51.3,0.00028,0.0,0.02721]
[1779746252592,39.83,77312.66,51.3,0.00028,0.0,0.02721]
[1779746252664,39.83,77312.66,51.3,0.00028,0.0,0.02721]
[1779746253555,39.83,77312.77,51.3,0.00028,0.0,0.02722]
[1779746255127,39.83,77315.91,51.3,0.00028,0.0,0.0275]
[1779746260965,39.83,77323.94,51.3,0.00029,0.0,0.02825]
[1779746261752,39.83,77323.94,51.3,0.00029,0.0,0.02825]
[1779746261892,39.83,77323.94,51.3,0.00029,0.0,0.02825]
[1779746263256,39.83,77324.33,51.3,0.00029,0.0,0.02828]
[1779746263398,39.83,77324.33,51.3,0.00029,0.0,0.02828]
[1779746271035,39.83,77325.39,51.3,0.00029,0.0,0.02838]
[1779746274731,39.83,77322.12,51.3,0.00029,0.0,0.02808]
[1779746274873,39.83,77322.12,51.3,0.00029,0.0,0.02808]
[1779746275063,39.83,77313.51,51.3,0.00028,0.0,0.02728]
[1779746277513,39.83,77313.62,51.3,0.00028,0.0,0.02729]
[1779746277654,39.83,77313.62,51.3,0.00028,0.0,0.02729]
[1779746285133,39.83,77312.05,51.3,0.00028,0.0,0.02715]
[1779746285963,39.83,77312.05,51.3,0.00028,0.0,0.02715]
[1779746286105,39.83,77312.05,51.3,0.00028,0.0,0.02715]
[1779746292182,39.83,77311.62,51.3,0.00028,0.0,0.02711]
[1779746293281,39.83,77311.62,51.3,0.00028,0.0,0.02711]
[1779746293424,39.83,77311.62,51.3,0.00028,0.0,0.02711]
[1779746297426,39.83,77311.97,51.3,0.00028,0.0,0.02715]
[1779746297570,39.83,77312.01,51.3,0.00028,0.0,0.02715]
[1779746303264,39.83,77312.17,51.3,0.00028,0.0,0.02716]
[1779746308299,39.83,77312.5,51.3,0.00028,0.0,0.02719]
[1779746308631,39.83,77312.5,51.3,0.00028,0.0,0.02719]
[1779746308773,39.83,77312.5,51.3,0.00028,0.0,0.02719]
[1779746309033,39.83,77312.5,51.3,0.00028,0.0,0.02719]
[1779746309172,39.83,77312.5,51.3,0.00028,0.0,0.02719]
[1779746318369,39.83,77309.24,51.3,0.00027,0.0,0.02661]
[1779746319844,39.83,77309.35,51.3,0.00027,0.0,0.02662]
[1779746319985,39.83,77309.35,51.3,0.00027,0.0,0.02662]
[1779746324814,39.83,77314.15,51.3,0.00028,0.0,0.02705]
[1779746324955,39.83,77314.15,51.3,0.00028,0.0,0.02705]
[1779746331599,39.83,77313.72,51.3,0.00028,0.0,0.02701]
[1779746331743,39.83,77313.72,51.3,0.00028,0.0,0.02701]
[1779746339516,39.83,77314.04,51.3,0.00028,0.0,0.02704]
[1779746341057,39.83,77314.0,51.3,0.00028,0.0,0.02704]
[1779746341197,39.83,77314.0,51.3,0.00028,0.0,0.02704]
[1779746342143,39.83,77314.02,51.3,0.00028,0.0,0.02704]
[1779746342285,39.83,77314.02,51.3,0.00028,0.0,0.02704]
[1779746353351,39.83,77313.98,51.3,0.00028,0.0,0.02703]
[1779746353492,39.83,77313.98,51.3,0.00028,0.0,0.02703]
[1779746356810,39.83,77319.68,51.3,0.00028,0.0,0.02755]
[1779746356950,39.83,77319.68,51.3,0.00028,0.0,0.02755]
[1779746360601,39.83,77325.81,51.3,0.00029,0.0,0.02812]
[1779746360670,39.83,77313.23,51.3,0.00028,0.0,0.02697]
[1779746361674,39.83,77299.77,51.3,0.00027,0.0,0.02578]
[1779746363050,39.83,77299.77,51.3,0.00027,0.0,0.02578]
[1779746364558,39.83,77300.26,51.3,0.00027,0.0,0.02583]
[1779746364699,39.83,77302.41,51.3,0.00027,0.0,0.02601]
[1779746370737,39.83,77301.7,51.3,0.00027,0.0,0.02595]
[1779746372595,39.83,77301.29,51.3,0.00026,0.0,0.02564]
[1779746372735,39.83,77301.29,51.3,0.00026,0.0,0.02564]
[1779746376008,39.83,77300.74,51.3,0.00026,0.0,0.02559]
[1779746376150,39.83,77300.74,51.3,0.00026,0.0,0.02559]
[1779746387451,39.83,77300.74,51.3,0.00026,0.0,0.02559]
[1779746387595,39.83,77300.74,51.3,0.00026,0.0,0.02559]
[1779746388337,39.83,77300.74,51.3,0.00026,0.0,0.02559]
[1779746388477,39.83,77300.74,51.3,0.00026,0.0,0.02559]
[1779746393902,39.83,77300.51,51.3,0.00026,0.0,0.02557]
[1779746398337,39.83,77299.89,51.3,0.00026,0.0,0.02552]
[1779746398478,39.83,77299.89,51.3,0.00026,0.0,0.02552]
[1779746400952,39.83,77312.39,51.3,0.00027,0.0,0.0266]
[1779746403760,39.83,77305.95,51.3,0.00027,0.0,0.02604]
[1779746403971,39.83,77288.6,51.3,0.00025,0.0,0.02457]
[1779746404980,39.83,77277.16,51.3,0.00024,0.0,0.02364]
[1779746405847,39.83,77277.16,51.3,0.00024,0.0,0.02364]
[1779746405855,39.83,77277.16,51.3,0.00024,0.0,0.02364]
[1779746408248,39.83,77279.44,51.3,0.00024,0.0,0.02382]
[1779746408256,39.83,77279.44,51.3,0.00024,0.0,0.02382]
[1779746408390,39.83,77279.44,51.3,0.00024,0.0,0.02382]
[1779746408643,39.83,77285.96,51.3,0.00025,0.0,0.02435]
[1779746408794,39.83,77285.96,51.3,0.00025,0.0,0.02435]
[1779746409610,39.83,77285.72,51.3,0.00025,0.0,0.02433]
[1779746410014,39.83,77272.08,51.3,0.00024,0.0,0.02324]
[1779746410861,39.83,77272.08,51.3,0.00024,0.0,0.02324]
[1779746413255,39.83,77270.62,51.3,0.00024,0.0,0.02313]
[1779746414043,39.83,77256.09,51.3,0.00022,0.0,0.02202]
[1779746414863,39.83,77256.09,51.3,0.00022,0.0,0.02202]
[1779746420079,39.83,77260.22,51.3,0.00023,0.0,0.02233]
[1779746420222,39.83,77260.22,51.3,0.00023,0.0,0.02233]
[1779746420699,39.83,77260.54,51.3,0.00023,0.0,0.02235]
[1779746424128,39.83,77263.85,51.3,0.00023,0.0,0.0226]
[1779746424271,39.83,77263.85,51.3,0.00023,0.0,0.0226]
[1779746430155,39.83,77279.04,51.3,0.00024,0.0,0.02379]
[1779746431731,39.83,77281.85,51.3,0.00024,0.0,0.02375]
[1779746431874,39.83,77281.85,51.3,0.00024,0.0,0.02375]
[1779746436197,39.83,77269.95,51.3,0.00023,0.0,0.02282]
[1779746440014,39.83,77268.62,51.3,0.00023,0.0,0.02272]
[1779746440156,39.83,77268.62,51.3,0.00023,0.0,0.02272]
[1779746442959,39.83,77268.65,51.3,0.00023,0.0,0.02272]
[1779746443102,39.83,77268.65,51.3,0.00023,0.0,0.02272]
[1779746452310,39.83,77269.34,51.3,0.00023,0.0,0.02277]
[1779746454455,39.83,77267.94,51.3,0.00023,0.0,0.02266]
[1779746454598,39.83,77267.94,51.3,0.00023,0.0,0.02266]
[1779746455884,39.83,77267.11,51.3,0.00023,0.0,0.0226]
[1779746456029,39.83,77267.11,51.3,0.00023,0.0,0.0226]
[1779746456339,39.83,77259.82,51.3,0.00022,0.0,0.02205]
[1779746456954,39.83,77259.82,51.3,0.00022,0.0,0.02205]
[1779746457733,39.83,77256.83,51.3,0.00022,0.0,0.02183]
[1779746463388,39.83,77256.56,51.3,0.00022,0.0,0.02181]
[1779746464395,39.83,77249.11,51.3,0.00022,0.0,0.02126]
[1779746465414,39.83,77249.11,51.3,0.00022,0.0,0.02126]
[1779746465557,39.83,77249.11,51.3,0.00022,0.0,0.02126]
[1779746471730,39.83,77244.43,51.3,0.00021,0.0,0.02093]
[1779746471875,39.83,77244.43,51.3,0.00021,0.0,0.02093]
[1779746475888,39.83,77244.59,51.3,0.00021,0.0,0.02094]
[1779746476034,39.83,77244.59,51.3,0.00021,0.0,0.02094]
[1779746485542,39.83,77248.4,51.3,0.00022,0.0,0.02121]
[1779746487122,39.83,77248.4,51.3,0.00022,0.0,0.02121]
[1779746487265,39.83,77248.4,51.3,0.00022,0.0,0.02121]
[1779746487578,39.83,77248.4,51.3,0.00022,0.0,0.02121]
[1779746487674,39.83,77256.74,51.3,0.00022,0.0,0.02182]
[1779746487721,39.83,77256.74,51.3,0.00022,0.0,0.02182]
[1779746491587,39.83,77268.37,51.3,0.00023,0.0,0.02245]
[1779746496620,39.83,77269.1,51.3,0.00023,0.0,0.0225]
[1779746498690,39.83,77269.24,51.3,0.00023,0.0,0.02251]
[1779746498833,39.83,77269.5,51.3,0.00023,0.0,0.02253]
[1779746503289,39.83,77269.15,51.3,0.00023,0.0,0.02251]
[1779746503431,39.83,77269.15,51.3,0.00023,0.0,0.02251]
[1779746510205,39.83,77270.28,51.3,0.00023,0.0,0.02259]
[1779746510348,39.83,77270.28,51.3,0.00023,0.0,0.02259]
[1779746515761,39.83,77269.61,51.3,0.00023,0.0,0.02254]
[1779746518842,39.83,77270.48,51.3,0.00023,0.0,0.02261]
[1779746518984,39.83,77270.48,51.3,0.00023,0.0,0.02261]
[1779746521744,39.83,77270.75,51.3,0.00023,0.0,0.02263]
[1779746521886,39.83,77270.75,51.3,0.00023,0.0,0.02263]
[1779746521988,39.83,77282.47,51.3,0.00024,0.0,0.02354]
[1779746525830,39.83,77294.85,51.3,0.00025,0.0,0.02454]
[1779746530866,39.83,77300.19,51.3,0.00026,0.0,0.02499]
[1779746532987,39.83,77299.94,51.3,0.00026,0.0,0.02497]
[1779746533134,39.83,77299.94,51.3,0.00026,0.0,0.02497]
[1779746534403,39.83,77299.57,51.3,0.00026,0.0,0.02494]
[1779746534546,39.83,77299.57,51.3,0.00026,0.0,0.02494]
[1779746534648,39.83,77289.55,51.3,0.00025,0.0,0.02411]
[1779746536614,39.83,77282.72,51.3,0.00024,0.0,0.02356]
[1779746540937,39.83,77268.58,51.3,0.00023,0.0,0.02246]
[1779746541943,39.83,77259.69,51.3,0.00022,0.0,0.02179]
[1779746544242,39.83,77259.27,51.3,0.00022,0.0,0.02176]
[1779746544383,39.83,77259.27,51.3,0.00022,0.0,0.02176]
[1779746549967,39.83,77259.75,51.3,0.00022,0.0,0.0218]
[1779746550109,39.83,77259.75,51.3,0.00022,0.0,0.0218]
[1779746555465,39.83,77256.89,51.3,0.00022,0.0,0.02135]
[1779746555607,39.83,77256.89,51.3,0.00022,0.0,0.02135]
[1779746558058,39.83,77244.7,51.3,0.00021,0.0,0.02048]
[1779746563093,39.83,77242.81,51.3,0.00021,0.0,0.02035]
[1779746565525,39.83,77243.85,51.3,0.00021,0.0,0.02042]
[1779746565667,39.83,77243.85,51.3,0.00021,0.0,0.02042]
[1779746566402,39.83,77244.45,51.3,0.00021,0.0,0.02046]
[1779746566544,39.83,77244.45,51.3,0.00021,0.0,0.02046]
[1779746569136,39.83,77232.91,51.3,0.0002,0.0,0.01967]
[1779746574171,39.83,77230.61,51.3,0.0002,0.0,0.01951]
[1779746575178,39.83,77238.31,51.3,0.0002,0.0,0.02004]
[1779746577657,39.83,77232.56,51.3,0.0002,0.0,0.01964]
[1779746577798,39.83,77230.7,51.3,0.0002,0.0,0.01952]
[1779746581062,39.83,77231.52,51.3,0.0002,0.0,0.01957]
[1779746581205,39.83,77231.52,51.3,0.0002,0.0,0.01957]
[1779746585248,39.83,77218.42,51.3,0.00019,0.0,0.01871]
[1779746588662,39.83,77216.96,51.3,0.00019,0.0,0.01862]
[1779746588803,39.83,77216.77,51.3,0.00019,0.0,0.01861]
[1779746590283,39.83,77225.77,51.3,0.00019,0.0,0.01919]
[1779746591290,39.83,77238.08,51.3,0.0002,0.0,0.02002]
[1779746596636,39.83,77231.47,51.3,0.0002,0.0,0.01957]
[1779746596778,39.83,77231.47,51.3,0.0002,0.0,0.01957]
[1779746599907,39.83,77235.48,51.3,0.0002,0.0,0.01984]
[1779746600050,39.83,77235.48,51.3,0.0002,0.0,0.01984]
[1779746603068,39.83,77234.39,51.3,0.0002,0.0,0.01977]
[1779746603984,39.83,77234.39,51.3,0.0002,0.0,0.01977]
[1779746608410,39.83,77251.27,51.3,0.00021,0.0,0.02094]
[1779746610872,39.83,77252.79,51.3,0.00021,0.0,0.02105]
[1779746611015,39.83,77252.79,51.3,0.00021,0.0,0.02105]
[1779746612197,39.83,77257.93,51.3,0.00022,0.0,0.02118]
[1779746612339,39.83,77257.93,51.3,0.00022,0.0,0.02118]
[1779746618480,39.83,77261.05,51.3,0.00022,0.0,0.02141]
[1779746622401,39.83,77259.18,51.3,0.00022,0.0,0.02127]
[1779746622542,39.83,77259.18,51.3,0.00022,0.0,0.02127]
[1779746625529,39.83,77250.5,51.3,0.00021,0.0,0.02065]
[1779746627745,39.83,77250.53,51.3,0.00021,0.0,0.02066]
[1779746627887,39.83,77250.46,51.3,0.00021,0.0,0.02065]
[1779746633628,39.83,77250.45,51.3,0.00021,0.0,0.02065]
[1779746633770,39.83,77250.45,51.3,0.00021,0.0,0.02065]
[1779746639629,39.83,77242.12,51.3,0.0002,0.0,0.02007]
[1779746643289,39.83,77239.1,51.3,0.0002,0.0,0.01986]
[1779746643431,39.83,77239.1,51.3,0.0002,0.0,0.01986]
[1779746644285,39.83,77239.58,51.3,0.0002,0.0,0.0199]
[1779746644427,39.83,77239.58,51.3,0.0002,0.0,0.0199]
[1779746645675,39.83,77224.84,51.3,0.00019,0.0,0.01891]
[1779746650710,39.83,77224.19,51.3,0.00019,0.0,0.01887]
[1779746653731,39.83,77231.56,51.3,0.0002,0.0,0.01936]
[1779746655249,39.83,77230.37,51.3,0.0002,0.0,0.01928]
[1779746655394,39.83,77230.37,51.3,0.0002,0.0,0.01928]
[1779746658892,39.83,77229.78,51.3,0.00019,0.0,0.01924]
[1779746659038,39.83,77229.78,51.3,0.00019,0.0,0.01924]
[1779746661787,39.83,77236.81,51.3,0.0002,0.0,0.01971]
[1779746666487,39.83,77242.59,51.3,0.0002,0.0,0.0201]
[1779746666632,39.83,77242.59,51.3,0.0002,0.0,0.0201]
[1779746666824,39.83,77250.2,51.3,0.00021,0.0,0.02063]
[1779746671859,39.83,77251.36,51.3,0.00021,0.0,0.02048]
[1779746674458,39.83,77251.56,51.3,0.00021,0.0,0.02049]
[1779746674601,39.83,77251.56,51.3,0.00021,0.0,0.02049]
[1779746678010,39.83,77248.75,51.3,0.00021,0.0,0.0203]
[1779746678155,39.83,77248.75,51.3,0.00021,0.0,0.0203]
[1779746686964,39.83,77247.3,51.3,0.00021,0.0,0.0202]
[1779746688949,39.83,77247.32,51.3,0.00021,0.0,0.0202]
[1779746689091,39.83,77247.32,51.3,0.00021,0.0,0.0202]
[1779746690031,39.83,77247.2,51.3,0.00021,0.0,0.02019]
[1779746690172,39.83,77247.2,51.3,0.00021,0.0,0.02019]
[1779746697033,39.83,77251.11,51.3,0.00021,0.0,0.02046]
[1779746700234,39.83,77249.12,51.3,0.00021,0.0,0.02032]
[1779746700376,39.83,77249.12,51.3,0.00021,0.0,0.02032]
[1779746705600,39.83,77255.66,51.3,0.00021,0.0,0.02078]
[1779746705742,39.83,77255.66,51.3,0.00021,0.0,0.02078]
[1779746705844,39.83,77263.55,51.3,0.00022,0.0,0.02135]
[1779746706099,39.83,77270.91,51.3,0.00022,0.0,0.02189]
[1779746707106,39.83,77278.8,51.3,0.00023,0.0,0.02249]
[1779746711203,39.83,77284.85,51.3,0.00024,0.0,0.02295]
[1779746711344,39.83,77284.85,51.3,0.00024,0.0,0.02295]
[1779746711446,39.83,77303.16,51.3,0.00025,0.0,0.02442]
[1779746717188,39.83,77304.61,51.3,0.00025,0.0,0.02454]
[1779746721161,39.83,77303.73,51.3,0.00025,0.0,0.02447]
[1779746721303,39.83,77303.73,51.3,0.00025,0.0,0.02447]
[1779746722715,39.83,77302.6,51.3,0.00025,0.0,0.02437]
[1779746722856,39.83,77302.6,51.3,0.00025,0.0,0.02437]
[1779746725547,39.83,77298.17,51.3,0.00025,0.0,0.02401]
[1779746725737,39.83,77298.17,51.3,0.00025,0.0,0.02401]
[1779746729273,39.83,77311.53,51.3,0.00026,0.0,0.02512]
[1779746734308,39.83,77305.07,51.3,0.00025,0.0,0.02431]
[1779746736156,39.83,77300.0,51.3,0.00025,0.0,0.02389]
[1779746737999,39.83,77300.02,51.3,0.00025,0.0,0.0239]
[1779746743371,39.83,77299.83,51.3,0.00025,0.0,0.02388]
[1779746746392,39.83,77308.93,51.3,0.00025,0.0,0.02463]
[1779746750420,39.83,77316.1,51.3,0.00026,0.0,0.02523]
[1779746751366,39.83,77316.1,51.3,0.00026,0.0,0.02523]
[1779746751509,39.83,77316.1,51.3,0.00026,0.0,0.02523]
[1779746753246,39.83,77317.62,51.3,0.00026,0.0,0.02536]
[1779746753390,39.83,77317.62,51.3,0.00026,0.0,0.02536]
[1779746761497,39.83,77313.53,51.3,0.00026,0.0,0.02501]
[1779746763511,39.83,77306.08,51.3,0.00025,0.0,0.02439]
[1779746764914,39.83,77306.08,51.3,0.00025,0.0,0.02439]
[1779746765058,39.83,77303.29,51.3,0.00025,0.0,0.02416]
[1779746769524,39.83,77309.82,51.3,0.00025,0.0,0.0247]
[1779746769665,39.83,77309.82,51.3,0.00025,0.0,0.0247]
[1779746772575,39.83,77301.33,51.3,0.00025,0.0,0.024]
[1779746777281,39.83,77303.02,51.3,0.00025,0.0,0.02414]
[1779746777425,39.83,77303.02,51.3,0.00025,0.0,0.02414]
[1779746785364,39.83,77306.89,51.3,0.00025,0.0,0.02446]
[1779746785505,39.83,77306.89,51.3,0.00025,0.0,0.02446]
[1779746788349,39.83,77307.16,51.3,0.00025,0.0,0.02448]
[1779746788492,39.83,77307.16,51.3,0.00025,0.0,0.02448]
[1779746790701,39.83,77317.83,51.3,0.00026,0.0,0.02538]
[1779746795736,39.83,77318.25,51.3,0.00026,0.0,0.02513]
[1779746798756,39.83,77327.28,51.3,0.00027,0.0,0.02591]
[1779746800173,39.83,77328.07,51.3,0.00027,0.0,0.02598]
[1779746800318,39.83,77328.07,51.3,0.00027,0.0,0.02598]
[1779746801199,39.83,77327.58,51.3,0.00027,0.0,0.02593]
[1779746801340,39.83,77327.58,51.3,0.00027,0.0,0.02593]
[1779746803793,39.83,77336.27,51.3,0.00028,0.0,0.0267]
[1779746808828,39.83,77334.31,51.3,0.00028,0.0,0.02653]
[1779746810946,39.83,77334.55,51.3,0.00028,0.0,0.02655]
[1779746811091,39.83,77335.16,51.3,0.00028,0.0,0.0266]
[1779746817044,39.83,77338.48,51.3,0.00028,0.0,0.0269]
[1779746817055,39.83,77331.59,51.3,0.00027,0.0,0.02628]
[1779746817187,39.83,77331.59,51.3,0.00027,0.0,0.02628]
[1779746822750,39.83,77328.51,51.3,0.00027,0.0,0.02601]
[1779746822894,39.83,77328.51,51.3,0.00027,0.0,0.02601]
[1779746825966,39.83,77311.36,51.3,0.00025,0.0,0.02456]
[1779746828987,39.83,77304.31,51.3,0.00025,0.0,0.02398]
[1779746831001,39.83,77294.44,51.3,0.00024,0.0,0.02319]
[1779746832907,39.83,77292.45,51.3,0.00024,0.0,0.02303]
[1779746833050,39.83,77292.45,51.3,0.00024,0.0,0.02303]
[1779746833531,39.83,77292.19,51.3,0.00024,0.0,0.02301]
[1779746833675,39.83,77292.19,51.3,0.00024,0.0,0.02301]
[1779746841074,39.83,77292.43,51.3,0.00024,0.0,0.02303]
[1779746844016,39.83,77292.83,51.3,0.00024,0.0,0.02306]
[1779746844158,39.83,77292.63,51.3,0.00024,0.0,0.02305]
[1779746847116,39.83,77301.39,51.3,0.00024,0.0,0.02374]
[1779746848747,39.83,77301.39,51.3,0.00024,0.0,0.02374]
[1779746848890,39.83,77301.39,51.3,0.00024,0.0,0.02374]
[1779746854490,39.83,77301.53,51.3,0.00024,0.0,0.02349]
[1779746854633,39.83,77301.53,51.3,0.00024,0.0,0.02349]
[1779746862221,39.83,77309.18,51.3,0.00025,0.0,0.02411]
[1779746864595,39.83,77309.23,51.3,0.00025,0.0,0.02411]
[1779746864736,39.83,77309.23,51.3,0.00025,0.0,0.02411]
[1779746864978,39.83,77309.23,51.3,0.00025,0.0,0.02411]
[1779746865120,39.83,77309.23,51.3,0.00025,0.0,0.02411]
[1779746872294,39.83,77309.12,51.3,0.00025,0.0,0.0241]
[1779746875731,39.83,77308.07,51.3,0.00025,0.0,0.02402]
[1779746875873,39.83,77308.07,51.3,0.00025,0.0,0.02402]
[1779746880425,39.83,77308.72,51.3,0.00025,0.0,0.02407]
[1779746880567,39.83,77308.72,51.3,0.00025,0.0,0.02407]
[1779746886523,39.83,77305.21,51.3,0.00025,0.0,0.02378]
[1779746886665,39.83,77305.21,51.3,0.00025,0.0,0.02378]
[1779746886745,39.83,77298.4,51.3,0.00024,0.0,0.02324]
[1779746892434,39.83,77297.0,51.3,0.00024,0.0,0.02313]
[1779746896259,39.83,77298.16,51.3,0.00024,0.0,0.02322]
[1779746896402,39.83,77298.16,51.3,0.00024,0.0,0.02322]
[1779746896989,39.83,77298.16,51.3,0.00024,0.0,0.02322]
[1779746897132,39.83,77298.16,51.3,0.00024,0.0,0.02322]
[1779746902503,39.83,77299.01,51.3,0.00024,0.0,0.02329]
[1779746907460,39.83,77300.97,51.3,0.00024,0.0,0.02345]
[1779746907601,39.83,77300.97,51.3,0.00024,0.0,0.02345]
[1779746912098,39.83,77299.85,51.3,0.00024,0.0,0.02336]
[1779746912243,39.83,77299.85,51.3,0.00024,0.0,0.02336]
[1779746918981,39.83,77300.11,51.3,0.00024,0.0,0.02312]
[1779746919124,39.83,77300.11,51.3,0.00024,0.0,0.02312]
[1779746927959,39.83,77300.16,51.3,0.00024,0.0,0.02312]
[1779746928100,39.83,77300.16,51.3,0.00024,0.0,0.02312]
[1779746929482,39.83,77299.38,51.3,0.00024,0.0,0.02306]
[1779746929625,39.83,77299.38,51.3,0.00024,0.0,0.02306]
[1779746935724,39.83,77291.26,51.3,0.00023,0.0,0.02243]
[1779746939764,39.83,77282.3,51.3,0.00022,0.0,0.02176]
[1779746941018,39.83,77282.3,51.3,0.00022,0.0,0.02176]
[1779746941161,39.83,77282.3,51.3,0.00022,0.0,0.02176]
[1779746943799,39.83,77284.24,51.3,0.00022,0.0,0.0219]
[1779746943940,39.83,77284.24,51.3,0.00022,0.0,0.0219]
[1779746952525,39.83,77284.44,51.3,0.00022,0.0,0.02192]
[1779746952668,39.83,77284.44,51.3,0.00022,0.0,0.02192]
[1779746954869,39.83,77276.58,51.3,0.00022,0.0,0.02134]
[1779746959634,39.83,77282.57,51.3,0.00022,0.0,0.02178]
[1779746959777,39.83,77282.57,51.3,0.00022,0.0,0.02178]
[1779746962997,39.83,77281.64,51.3,0.00022,0.0,0.02171]
[1779746963139,39.83,77281.64,51.3,0.00022,0.0,0.02171]
[1779746969976,39.83,77284.89,51.3,0.00023,0.0,0.02195]
[1779746974035,39.83,77285.06,51.3,0.00022,0.0,0.02171]
[1779746974177,39.83,77285.06,51.3,0.00022,0.0,0.02171]
[1779746975454,39.83,77284.94,51.3,0.00022,0.0,0.02171]
[1779746975595,39.83,77284.94,51.3,0.00022,0.0,0.02171]
[1779746985083,39.83,77281.21,51.3,0.00022,0.0,0.02143]
[1779746985259,39.83,77281.21,51.3,0.00022,0.0,0.02143]
[1779746985400,39.83,77281.21,51.3,0.00022,0.0,0.02143]
[1779746987097,39.83,77274.41,51.3,0.00021,0.0,0.02094]
[1779746991271,39.83,77275.02,51.3,0.00021,0.0,0.02098]
[1779746991413,39.83,77275.02,51.3,0.00021,0.0,0.02098]
[1779746995756,39.83,77275.32,51.3,0.00022,0.0,0.021]
[1779746995898,39.83,77275.32,51.3,0.00022,0.0,0.021]
[1779747003210,39.83,77275.29,51.3,0.00022,0.0,0.021]
[1779747004216,39.83,77265.51,51.3,0.00021,0.0,0.02031]
[1779747007091,39.83,77268.71,51.3,0.00021,0.0,0.02053]
[1779747007233,39.83,77268.71,51.3,0.00021,0.0,0.02053]
[1779747007263,39.83,77268.71,51.3,0.00021,0.0,0.02053]
[1779747007405,39.83,77269.89,51.3,0.00021,0.0,0.02062]
[1779747013281,39.83,77267.82,51.3,0.00021,0.0,0.02047]
[1779747018032,39.83,77268.23,51.3,0.00021,0.0,0.0205]
[1779747018174,39.83,77268.23,51.3,0.00021,0.0,0.0205]
[1779747022940,39.83,77274.61,51.3,0.00021,0.0,0.02095]
[1779747023082,39.83,77274.61,51.3,0.00021,0.0,0.02095]
[1779747024828,39.83,77275.3,51.3,0.00022,0.0,0.021]
[1779747025046,39.83,77275.3,51.3,0.00022,0.0,0.021]
[1779747030406,39.83,77278.77,51.3,0.00022,0.0,0.02125]
[1779747035579,39.83,77282.26,51.3,0.00022,0.0,0.02126]
[1779747036870,39.83,77282.49,51.3,0.00022,0.0,0.02128]
[1779747037280,39.83,77282.49,51.3,0.00022,0.0,0.02128]
[1779747037048,39.83,77301.36,51.3,0.00023,0.0,0.0227]
[1779747037462,39.83,77322.46,51.3,0.00025,0.0,0.02439]
[1779747039511,39.83,77322.08,51.3,0.00025,0.0,0.02435]
[1779747039520,39.83,77322.08,51.3,0.00025,0.0,0.02435]
[1779747045518,39.83,77324.0,51.3,0.00025,0.0,0.02451]
[1779747050553,39.83,77320.4,51.3,0.00025,0.0,0.02422]
[1779747051605,39.83,77320.4,51.3,0.00025,0.0,0.02422]
[1779747051748,39.83,77320.4,51.3,0.00025,0.0,0.02422]
[1779747052534,39.83,77325.43,51.3,0.00026,0.0,0.02463]
[1779747052675,39.83,77325.43,51.3,0.00026,0.0,0.02463]
[1779747060648,39.83,77321.88,51.3,0.00025,0.0,0.02434]
[1779747063731,39.83,77321.88,51.3,0.00025,0.0,0.02434]
[1779747063873,39.83,77321.88,51.3,0.00025,0.0,0.02434]
[1779747065684,39.83,77328.7,51.3,0.00026,0.0,0.02491]
[1779747067956,39.83,77328.65,51.3,0.00026,0.0,0.0249]
[1779747068276,39.83,77328.65,51.3,0.00026,0.0,0.0249]
[1779747068364,39.83,77329.64,51.3,0.00026,0.0,0.02499]
[1779747068506,39.83,77329.64,51.3,0.00026,0.0,0.02499]
[1779747073740,39.83,77317.83,51.3,0.00025,0.0,0.02401]
[1779747075857,39.83,77317.92,51.3,0.00025,0.0,0.02401]
[1779747076001,39.83,77317.92,51.3,0.00025,0.0,0.02401]
[1779747081797,39.83,77326.14,51.3,0.00026,0.0,0.02469]
[1779747084187,39.83,77326.32,51.3,0.00026,0.0,0.02471]
[1779747084330,39.83,77326.32,51.3,0.00026,0.0,0.02471]
[1779747086658,39.83,77326.4,51.3,0.00026,0.0,0.02471]
[1779747086800,39.83,77326.4,51.3,0.00026,0.0,0.02471]
[1779747091866,39.83,77320.24,51.3,0.00025,0.0,0.02393]
[1779747095895,39.83,77331.51,51.3,0.00026,0.0,0.02487]
[1779747097440,39.83,77335.89,51.3,0.00026,0.0,0.02524]
[1779747097583,39.83,77335.89,51.3,0.00026,0.0,0.02524]
[1779747100011,39.83,77335.15,51.3,0.00026,0.0,0.02517]
[1779747100021,39.83,77335.15,51.3,0.00026,0.0,0.02517]
[1779747100154,39.83,77335.15,51.3,0.00026,0.0,0.02517]
[1779747105965,39.83,77332.01,51.3,0.00026,0.0,0.02491]
[1779747108476,39.83,77333.34,51.3,0.00026,0.0,0.02502]
[1779747108618,39.83,77333.34,51.3,0.00026,0.0,0.02502]
[1779747115833,39.83,77332.99,51.3,0.00026,0.0,0.02499]
[1779747115974,39.83,77332.99,51.3,0.00026,0.0,0.02499]
[1779747120253,39.83,77332.7,51.3,0.00026,0.0,0.02497]
[1779747120395,39.83,77332.7,51.3,0.00026,0.0,0.02497]
[1779747126105,39.83,77334.8,51.3,0.00026,0.0,0.02514]
[1779747128119,39.83,77343.3,51.3,0.00027,0.0,0.02588]
[1779747131045,39.83,77348.54,51.3,0.00027,0.0,0.02634]
[1779747131191,39.83,77348.54,51.3,0.00027,0.0,0.02634]
[1779747131666,39.83,77348.61,51.3,0.00027,0.0,0.02634]
[1779747131807,39.83,77348.61,51.3,0.00027,0.0,0.02634]
[1779747138190,39.83,77350.27,51.3,0.00028,0.0,0.02649]
[1779747142098,39.83,77355.04,51.3,0.00028,0.0,0.02692]
[1779747142241,39.83,77355.04,51.3,0.00028,0.0,0.02692]
[1779747147527,39.83,77360.43,51.3,0.00029,0.0,0.02741]
[1779747147673,39.83,77360.43,51.3,0.00029,0.0,0.02741]
[1779747153294,39.83,77358.69,51.3,0.00028,0.0,0.02695]
[1779747153878,39.83,77358.69,51.3,0.00028,0.0,0.02695]
[1779747154020,39.83,77358.69,51.3,0.00028,0.0,0.02695]
[1779747163346,39.83,77360.03,51.3,0.00028,0.0,0.02707]
[1779747163489,39.83,77363.5,51.3,0.00029,0.0,0.02739]
[1779747164919,39.83,77364.19,51.3,0.00029,0.0,0.02745]
[1779747165065,39.83,77364.19,51.3,0.00029,0.0,0.02745]
[1779747165378,39.83,77372.99,51.3,0.0003,0.0,0.02828]
[1779747170416,39.83,77375.85,51.3,0.0003,0.0,0.02855]
[1779747175451,39.83,77371.32,51.3,0.00029,0.0,0.02812]
[1779747176500,39.83,77371.32,51.3,0.00029,0.0,0.02812]
[1779747176643,39.83,77371.32,51.3,0.00029,0.0,0.02812]
[1779747179173,39.83,77368.16,51.3,0.00029,0.0,0.02782]
[1779747179317,39.83,77368.16,51.3,0.00029,0.0,0.02782]
[1779747182500,39.83,77358.25,51.3,0.00028,0.0,0.02691]
[1779747187901,39.83,77358.76,51.3,0.00028,0.0,0.02696]
[1779747188043,39.83,77358.76,51.3,0.00028,0.0,0.02696]
[1779747193578,39.83,77352.35,51.3,0.00028,0.0,0.02638]
[1779747195013,39.83,77352.35,51.3,0.00028,0.0,0.02638]
[1779747195156,39.83,77352.35,51.3,0.00028,0.0,0.02638]
[1779747196599,39.83,77360.03,51.3,0.00028,0.0,0.02707]
[1779747199000,39.83,77359.24,51.3,0.00028,0.0,0.027]
[1779747199141,39.83,77359.24,51.3,0.00028,0.0,0.027]
[1779747206669,39.83,77361.36,51.3,0.00028,0.0,0.0272]
[1779747210084,39.83,77361.32,51.3,0.00028,0.0,0.02719]
[1779747210229,39.83,77361.32,51.3,0.00028,0.0,0.02719]
[1779747210843,39.83,77361.32,51.3,0.00028,0.0,0.02719]
[1779747210984,39.83,77361.32,51.3,0.00028,0.0,0.02719]
[1779747219760,39.83,77361.29,51.3,0.00028,0.0,0.02689]
[1779747221466,39.83,77361.29,51.3,0.00028,0.0,0.02689]
[1779747221608,39.83,77361.29,51.3,0.00028,0.0,0.02689]
[1779747226660,39.83,77360.28,51.3,0.00028,0.0,0.0268]
[1779747226801,39.83,77360.28,51.3,0.00028,0.0,0.0268]
[1779747232833,39.83,77359.15,51.3,0.00028,0.0,0.0267]
[1779747232981,39.83,77359.15,51.3,0.00028,0.0,0.0267]
[1779747242496,39.83,77359.2,51.3,0.00028,0.0,0.0267]
[1779747242637,39.83,77359.27,51.3,0.00028,0.0,0.02671]
[1779747243919,39.83,77359.2,51.3,0.00028,0.0,0.0267]
[1779747244063,39.83,77359.2,51.3,0.00028,0.0,0.0267]
[1779747250995,39.83,77359.34,51.3,0.00028,0.0,0.02671]
[1779747255014,39.83,77358.42,51.3,0.00028,0.0,0.02663]
[1779747255157,39.83,77358.42,51.3,0.00028,0.0,0.02663]
[1779747258316,39.83,77358.5,51.3,0.00028,0.0,0.02664]
[1779747258459,39.83,77358.5,51.3,0.00028,0.0,0.02664]
[1779747263081,39.83,77342.2,51.3,0.00026,0.0,0.02521]
[1779747266119,39.83,77340.08,51.3,0.00026,0.0,0.02503]
[1779747266261,39.83,77340.08,51.3,0.00026,0.0,0.02503]
[1779747274146,39.83,77339.63,51.3,0.00026,0.0,0.02472]
[1779747274289,39.83,77339.63,51.3,0.00026,0.0,0.02472]
[1779747277226,39.83,77339.82,51.3,0.00026,0.0,0.02473]
[1779747277369,39.83,77339.82,51.3,0.00026,0.0,0.02473]
[1779747285236,39.83,77340.12,51.3,0.00026,0.0,0.02476]
[1779747288314,39.83,77339.99,51.3,0.00026,0.0,0.02475]
[1779747288456,39.83,77339.99,51.3,0.00026,0.0,0.02475]
[1779747289981,39.83,77337.82,51.3,0.00026,0.0,0.02456]
[1779747290123,39.83,77337.82,51.3,0.00026,0.0,0.02456]
[1779747295305,39.83,77343.3,51.3,0.00026,0.0,0.02503]
[1779747299109,39.83,77343.67,51.3,0.00026,0.0,0.02506]
[1779747299253,39.83,77343.67,51.3,0.00026,0.0,0.02506]
[1779747301348,39.83,77336.31,51.3,0.00025,0.0,0.02444]
[1779747305811,39.83,77336.8,51.3,0.00025,0.0,0.02448]
[1779747305955,39.83,77336.8,51.3,0.00025,0.0,0.02448]
[1779747310585,39.83,77336.57,51.3,0.00025,0.0,0.02446]
[1779747310730,39.83,77335.69,51.3,0.00025,0.0,0.02439]
[1779747317460,39.83,77330.3,51.3,0.00025,0.0,0.02395]
[1779747321395,39.83,77329.66,51.3,0.00025,0.0,0.02389]
[1779747321539,39.83,77329.66,51.3,0.00025,0.0,0.02389]
[1779747321658,39.83,77329.21,51.3,0.00025,0.0,0.02386]
[1779747321800,39.83,77329.21,51.3,0.00025,0.0,0.02386]
[1779747327120,39.83,77329.73,51.3,0.00025,0.0,0.0239]
[1779747327334,39.83,77329.73,51.3,0.00025,0.0,0.0239]
[1779747335586,39.83,77329.94,51.3,0.00025,0.0,0.02365]
[1779747337892,39.83,77330.3,51.3,0.00025,0.0,0.02368]
[1779747339373,39.83,77335.55,51.3,0.00025,0.0,0.0241]
[1779747345656,39.83,77335.33,51.3,0.00025,0.0,0.02409]
[1779747350691,39.83,77330.6,51.3,0.00025,0.0,0.0237]
[1779747352858,39.83,77330.89,51.3,0.00025,0.0,0.02372]
[1779747353001,39.83,77330.89,51.3,0.00025,0.0,0.02372]
[1779747354138,39.83,77331.18,51.3,0.00025,0.0,0.02375]
[1779747354279,39.83,77331.18,51.3,0.00025,0.0,0.02375]
[1779747360761,39.83,77344.2,51.3,0.00026,0.0,0.02482]
[1779747365264,39.83,77343.58,51.3,0.00026,0.0,0.02477]
[1779747365406,39.83,77343.58,51.3,0.00026,0.0,0.02477]
[1779747371095,39.83,77347.45,51.3,0.00026,0.0,0.0251]
[1779747371237,39.83,77347.45,51.3,0.00026,0.0,0.0251]
[1779747372845,39.83,77359.01,51.3,0.00027,0.0,0.0261]
[1779747374860,39.83,77366.19,51.3,0.00028,0.0,0.02674]
[1779747377375,39.83,77367.18,51.3,0.00028,0.0,0.02683]
[1779747377516,39.83,77367.18,51.3,0.00028,0.0,0.02683]
[1779747384931,39.83,77364.34,51.3,0.00028,0.0,0.02657]
[1779747386923,39.83,77364.28,51.3,0.00028,0.0,0.02657]
[1779747387066,39.83,77364.28,51.3,0.00028,0.0,0.02657]
[1779747389459,39.83,77364.59,51.3,0.00028,0.0,0.0266]
[1779747389601,39.83,77364.59,51.3,0.00028,0.0,0.0266]
[1779747395002,39.83,77361.59,51.3,0.00027,0.0,0.02604]
[1779747400499,39.83,77361.59,51.3,0.00027,0.0,0.02604]
[1779747400643,39.83,77361.59,51.3,0.00027,0.0,0.02604]
[1779747402743,39.83,77361.89,51.3,0.00027,0.0,0.02606]
[1779747402889,39.83,77361.89,51.3,0.00027,0.0,0.02606]
[1779747411256,39.83,77362.06,51.3,0.00027,0.0,0.02608]
[1779747411399,39.83,77362.06,51.3,0.00027,0.0,0.02608]
[1779747417155,39.83,77363.02,51.3,0.00027,0.0,0.02616]
[1779747418562,39.83,77363.02,51.3,0.00027,0.0,0.02616]
[1779747418706,39.83,77362.91,51.3,0.00027,0.0,0.02615]
[1779747422053,39.83,77362.78,51.3,0.00027,0.0,0.02614]
[1779747422197,39.83,77362.78,51.3,0.00027,0.0,0.02614]
[1779747423197,39.83,77349.03,51.3,0.00026,0.0,0.02495]
[1779747425211,39.83,77329.05,51.3,0.00024,0.0,0.02331]
[1779747430246,39.83,77331.4,51.3,0.00024,0.0,0.0235]
[1779747433885,39.83,77331.5,51.3,0.00024,0.0,0.02351]
[1779747434029,39.83,77331.5,51.3,0.00024,0.0,0.02351]
[1779747434412,39.83,77331.5,51.3,0.00024,0.0,0.02351]
[1779747434555,39.83,77331.5,51.3,0.00024,0.0,0.02351]
[1779747441325,39.83,77329.83,51.3,0.00024,0.0,0.02337]
[1779747445954,39.83,77329.62,51.3,0.00024,0.0,0.02336]
[1779747446096,39.83,77329.62,51.3,0.00024,0.0,0.02336]
[1779747448375,39.83,77321.86,51.3,0.00024,0.0,0.02274]
[1779747450236,39.83,77319.01,51.3,0.00023,0.0,0.02252]
[1779747450379,39.83,77319.01,51.3,0.00023,0.0,0.02252]
[1779747451395,39.83,77312.5,51.3,0.00023,0.0,0.02178]
[1779747457469,39.83,77312.01,51.3,0.00022,0.0,0.02174]
[1779747457611,39.83,77312.01,51.3,0.00022,0.0,0.02174]
[1779747464487,39.83,77315.95,51.3,0.00023,0.0,0.02204]
[1779747466094,39.83,77320.84,51.3,0.00023,0.0,0.02241]
[1779747466235,39.83,77320.84,51.3,0.00023,0.0,0.02241]
[1779747468984,39.83,77322.0,51.3,0.00023,0.0,0.0225]
[1779747469126,39.83,77322.0,51.3,0.00023,0.0,0.0225]
[1779747478586,39.83,77322.21,51.3,0.00023,0.0,0.02251]
[1779747479455,39.83,77322.21,51.3,0.00023,0.0,0.02251]
[1779747479598,39.83,77322.21,51.3,0.00023,0.0,0.02251]
[1779747481920,39.83,77322.21,51.3,0.00023,0.0,0.02251]
[1779747482064,39.83,77322.21,51.3,0.00023,0.0,0.02251]
[1779747482614,39.83,77312.32,51.3,0.00022,0.0,0.02176]
[1779747483621,39.83,77304.11,51.3,0.00022,0.0,0.02116]
[1779747488656,39.83,77296.65,51.3,0.00021,0.0,0.02062]
[1779747490994,39.83,77296.75,51.3,0.00021,0.0,0.02063]
[1779747491137,39.83,77296.75,51.3,0.00021,0.0,0.02063]
[1779747492684,39.83,77289.59,51.3,0.00021,0.0,0.02012]
[1779747497763,39.83,77288.89,51.3,0.00021,0.0,0.02007]
[1779747497905,39.83,77289.11,51.3,0.00021,0.0,0.02009]
[1779747501752,39.83,77292.47,51.3,0.00021,0.0,0.02032]
[1779747501894,39.83,77292.42,51.3,0.00021,0.0,0.02032]
[1779747507790,39.83,77292.74,51.3,0.00021,0.0,0.02034]
[1779747512524,39.83,77293.17,51.3,0.00021,0.0,0.02037]
[1779747512665,39.83,77293.17,51.3,0.00021,0.0,0.02037]
[1779747513585,39.83,77293.23,51.3,0.00021,0.0,0.02014]
[1779747513726,39.83,77293.23,51.3,0.00021,0.0,0.02014]
[1779747518870,39.83,77293.75,51.3,0.00021,0.0,0.02018]
[1779747522988,39.83,77294.71,51.3,0.00021,0.0,0.02024]
[1779747523131,39.83,77294.71,51.3,0.00021,0.0,0.02024]
[1779747529404,39.83,77301.21,51.3,0.00021,0.0,0.0207]
[1779747529544,39.83,77301.21,51.3,0.00021,0.0,0.0207]
[1779747533757,39.83,77300.96,51.3,0.00021,0.0,0.02069]
[1779747533899,39.83,77301.11,51.3,0.00021,0.0,0.0207]
[1779747539013,39.83,77301.85,51.3,0.00021,0.0,0.02075]
[1779747544447,39.83,77304.22,51.3,0.00022,0.0,0.02092]
[1779747544602,39.83,77304.22,51.3,0.00022,0.0,0.02092]
[1779747544761,39.83,77304.22,51.3,0.00022,0.0,0.02092]
[1779747544763,39.83,77304.22,51.3,0.00022,0.0,0.02092]
[1779747545224,39.83,77301.19,51.3,0.00021,0.0,0.0207]
[1779747545369,39.83,77301.19,51.3,0.00021,0.0,0.0207]
[1779747545445,39.83,77272.5,51.3,0.00019,0.0,0.01874]
[1779747547069,39.83,77274.07,51.3,0.00019,0.0,0.01885]
[1779747553142,39.83,77278.34,51.3,0.0002,0.0,0.01913]
[1779747555156,39.83,77266.81,51.3,0.00019,0.0,0.01837]
[1779747556162,39.83,77266.81,51.3,0.00019,0.0,0.01837]
[1779747556305,39.83,77266.81,51.3,0.00019,0.0,0.01837]
[1779747561052,39.83,77266.99,51.3,0.00019,0.0,0.01839]
[1779747561194,39.83,77266.99,51.3,0.00019,0.0,0.01839]
[1779747567607,39.83,77270.0,51.3,0.00019,0.0,0.01858]
[1779747567751,39.83,77270.0,51.3,0.00019,0.0,0.01858]
[1779747568252,39.83,77277.9,51.3,0.0002,0.0,0.0191]
[1779747573286,39.83,77286.58,51.3,0.0002,0.0,0.01945]
[1779747576883,39.83,77286.5,51.3,0.0002,0.0,0.01945]
[1779747577025,39.83,77286.5,51.3,0.0002,0.0,0.01945]
[1779747578388,39.83,77286.43,51.3,0.0002,0.0,0.01944]
[1779747578530,39.83,77286.43,51.3,0.0002,0.0,0.01944]
[1779747584365,39.83,77282.54,51.3,0.0002,0.0,0.01918]
[1779747588856,39.83,77282.59,51.3,0.0002,0.0,0.01919]
[1779747588998,39.83,77282.6,51.3,0.0002,0.0,0.01919]
[1779747592715,39.83,77282.68,51.3,0.0002,0.0,0.01919]
[1779747592857,39.83,77282.68,51.3,0.0002,0.0,0.01919]
[1779747599470,39.83,77282.95,51.3,0.0002,0.0,0.01921]
[1779747599892,39.83,77282.95,51.3,0.0002,0.0,0.01921]
[1779747600035,39.83,77282.95,51.3,0.0002,0.0,0.01921]
[1779747608548,39.83,77282.65,51.3,0.0002,0.0,0.01919]
[1779747608554,39.83,77282.65,51.3,0.0002,0.0,0.01919]
[1779747608690,39.83,77282.65,51.3,0.0002,0.0,0.01919]
[1779747611418,39.83,77282.81,51.3,0.0002,0.0,0.0192]
[1779747611561,39.83,77282.81,51.3,0.0002,0.0,0.0192]
[1779747615582,39.83,77290.79,51.3,0.0002,0.0,0.01974]
[1779747620619,39.83,77296.87,51.3,0.00021,0.0,0.02016]
[1779747621915,39.83,77296.87,51.3,0.00021,0.0,0.02016]
[1779747622058,39.83,77296.87,51.3,0.00021,0.0,0.02016]
[1779747624380,39.83,77290.91,51.3,0.0002,0.0,0.01975]
[1779747624522,39.83,77290.91,51.3,0.0002,0.0,0.01975]
[1779747626452,39.83,77290.77,51.3,0.0002,0.0,0.01974]
[1779747626591,39.83,77290.77,51.3,0.0002,0.0,0.01974]
[1779747632702,39.83,77290.71,51.3,0.0002,0.0,0.01951]
[1779747637207,39.83,77290.07,51.3,0.0002,0.0,0.01946]
[1779747638688,39.83,77290.24,51.3,0.0002,0.0,0.01947]
[1779747644786,39.83,77289.05,51.3,0.0002,0.0,0.01939]
[1779747646801,39.83,77279.51,51.3,0.00019,0.0,0.01876]
[1779747647807,39.83,77271.22,51.3,0.00019,0.0,0.01822]
[1779747652378,39.83,77273.38,51.3,0.00019,0.0,0.01836]
[1779747652523,39.83,77273.38,51.3,0.00019,0.0,0.01836]
[1779747653462,39.83,77274.38,51.3,0.00019,0.0,0.01843]
[1779747653603,39.83,77274.38,51.3,0.00019,0.0,0.01843]
[1779747660898,39.83,77277.49,51.3,0.00019,0.0,0.01863]
[1779747664040,39.83,77276.17,51.3,0.00019,0.0,0.01854]
[1779747664184,39.83,77276.17,51.3,0.00019,0.0,0.01854]
[1779747670407,39.83,77276.17,51.3,0.00019,0.0,0.01854]
[1779747670549,39.83,77276.17,51.3,0.00019,0.0,0.01854]
[1779747671300,39.83,77276.17,51.3,0.00019,0.0,0.01854]
[1779747671836,39.83,77276.17,51.3,0.00019,0.0,0.01854]
[1779747675684,39.83,77276.28,51.3,0.00019,0.0,0.01855]
[1779747675825,39.83,77276.28,51.3,0.00019,0.0,0.01855]
[1779747678960,39.83,77276.28,51.3,0.00019,0.0,0.01855]
[1779747679387,39.83,77276.28,51.3,0.00019,0.0,0.01855]
[1779747686239,39.83,77276.28,51.3,0.00019,0.0,0.01855]
[1779747686382,39.83,77276.28,51.3,0.00019,0.0,0.01855]
[1779747687337,39.83,77276.28,51.3,0.00019,0.0,0.01855]
[1779747687478,39.83,77276.28,51.3,0.00019,0.0,0.01855]
[1779747689096,39.83,77284.92,51.3,0.0002,0.0,0.01912]
[1779747694131,39.83,77285.42,51.3,0.00019,0.0,0.01893]
[1779747699000,39.83,77291.53,51.3,0.0002,0.0,0.01933]
[1779747699143,39.83,77291.53,51.3,0.0002,0.0,0.01933]
[1779747702082,39.83,77292.94,51.3,0.0002,0.0,0.01943]
[1779747702224,39.83,77292.94,51.3,0.0002,0.0,0.01943]
[1779747709237,39.83,77296.88,51.3,0.0002,0.0,0.0197]
[1779747710384,39.83,77296.88,51.3,0.0002,0.0,0.0197]
[1779747710537,39.83,77296.88,51.3,0.0002,0.0,0.0197]
[1779747717925,39.83,77296.92,51.3,0.0002,0.0,0.0197]
[1779747718066,39.83,77296.92,51.3,0.0002,0.0,0.0197]
[1779747721778,39.83,77296.92,51.3,0.0002,0.0,0.0197]
[1779747721919,39.83,77296.92,51.3,0.0002,0.0,0.0197]
[1779747727362,39.83,77306.48,51.3,0.00021,0.0,0.02036]
[1779747732397,39.83,77310.99,51.3,0.00021,0.0,0.02068]
[1779747733161,39.83,77310.99,51.3,0.00021,0.0,0.02068]
[1779747733303,39.83,77310.99,51.3,0.00021,0.0,0.02068]
[1779747733768,39.83,77310.99,51.3,0.00021,0.0,0.02068]
[1779747733910,39.83,77310.99,51.3,0.00021,0.0,0.02068]
[1779747737433,39.83,77319.67,51.3,0.00022,0.0,0.02131]
[1779747741461,39.83,77326.49,51.3,0.00023,0.0,0.02182]
[1779747744534,39.83,77325.82,51.3,0.00023,0.0,0.02177]
[1779747744676,39.83,77325.82,51.3,0.00023,0.0,0.02177]
[1779747749616,39.83,77330.95,51.3,0.00023,0.0,0.02216]
[1779747749757,39.83,77330.95,51.3,0.00023,0.0,0.02216]
[1779747754676,39.83,77323.54,51.3,0.00022,0.0,0.02135]
[1779747756203,39.83,77323.94,51.3,0.00022,0.0,0.02138]
[1779747756347,39.83,77323.94,51.3,0.00022,0.0,0.02138]
[1779747761603,39.83,77322.86,51.3,0.00022,0.0,0.0213]
[1779747765449,39.83,77324.09,51.3,0.00022,0.0,0.02139]
[1779747765590,39.83,77324.09,51.3,0.00022,0.0,0.02139]
[1779747767571,39.83,77325.97,51.3,0.00022,0.0,0.02153]
[1779747767712,39.83,77325.97,51.3,0.00022,0.0,0.02153]
[1779747776708,39.83,77327.47,51.3,0.00022,0.0,0.02164]
[1779747779218,39.83,77327.44,51.3,0.00022,0.0,0.02164]
[1779747779361,39.83,77327.44,51.3,0.00022,0.0,0.02164]
[1779747781283,39.83,77327.34,51.3,0.00022,0.0,0.02163]
[1779747781430,39.83,77327.34,51.3,0.00022,0.0,0.02163]
[1779747788792,39.83,77327.3,51.3,0.00022,0.0,0.02163]
[1779747791166,39.83,77327.23,51.3,0.00022,0.0,0.02163]
[1779747791309,39.83,77327.23,51.3,0.00022,0.0,0.02163]
[1779747791813,39.83,77318.76,51.3,0.00022,0.0,0.021]
[1779747796848,39.83,77313.49,51.3,0.00021,0.0,0.02062]
[1779747797128,39.83,77313.49,51.3,0.00021,0.0,0.02062]
[1779747797270,39.83,77313.49,51.3,0.00021,0.0,0.02062]
[1779747802246,39.83,77316.19,51.3,0.00022,0.0,0.02082]
[1779747802389,39.83,77316.19,51.3,0.00022,0.0,0.02082]
[1779747808933,39.83,77313.64,51.3,0.00021,0.0,0.02063]
[1779747812967,39.83,77313.35,51.3,0.00021,0.0,0.02061]
[1779747813108,39.83,77313.35,51.3,0.00021,0.0,0.02037]
[1779747813329,39.83,77313.35,51.3,0.00021,0.0,0.02037]
[1779747813471,39.83,77313.35,51.3,0.00021,0.0,0.02037]
[1779747819003,39.83,77316.52,51.3,0.00021,0.0,0.0206]
[1779747824038,39.83,77316.51,51.3,0.00021,0.0,0.0206]
[1779747824407,39.83,77316.51,51.3,0.00021,0.0,0.0206]
[1779747824548,39.83,77316.51,51.3,0.00021,0.0,0.0206]
[1779747828826,39.83,77316.47,51.3,0.00021,0.0,0.02059]
[1779747828969,39.83,77316.47,51.3,0.00021,0.0,0.02059]
[1779747835501,39.83,77316.53,51.3,0.00021,0.0,0.0206]
[1779747835642,39.83,77316.53,51.3,0.00021,0.0,0.0206]
[1779747842164,39.83,77316.18,51.3,0.00021,0.0,0.02057]
[1779747843626,39.83,77307.76,51.3,0.00021,0.0,0.01998]
[1779747848274,39.83,77304.88,51.3,0.0002,0.0,0.01978]
[1779747848416,39.83,77304.88,51.3,0.0002,0.0,0.01978]
[1779747848678,39.83,77304.88,51.3,0.0002,0.0,0.01978]
[1779747848819,39.83,77304.88,51.3,0.0002,0.0,0.01978]
[1779747854247,39.83,77305.48,51.3,0.0002,0.0,0.01982]
[1779747859277,39.83,77305.83,51.3,0.00021,0.0,0.01985]
[1779747859418,39.83,77305.83,51.3,0.00021,0.0,0.01985]
[1779747864093,39.83,77305.74,51.3,0.0002,0.0,0.01984]
[1779747864234,39.83,77305.74,51.3,0.0002,0.0,0.01984]
[1779747870025,39.83,77304.98,51.3,0.0002,0.0,0.01979]
[1779747870166,39.83,77304.98,51.3,0.0002,0.0,0.01979]
[1779747875394,39.83,77304.95,51.3,0.0002,0.0,0.01956]
[1779747879903,39.83,77304.95,51.3,0.0002,0.0,0.01956]
[1779747880045,39.83,77304.95,51.3,0.0002,0.0,0.01956]
[1779747881051,39.83,77304.95,51.3,0.0002,0.0,0.01956]
[1779747881193,39.83,77304.88,51.3,0.0002,0.0,0.01955]
[1779747892066,39.83,77304.84,51.3,0.0002,0.0,0.01955]
[1779747892207,39.83,77304.84,51.3,0.0002,0.0,0.01955]
[1779747895722,39.83,77304.77,51.3,0.0002,0.0,0.01954]
[1779747895865,39.83,77304.77,51.3,0.0002,0.0,0.01954]
[1779747903106,39.83,77304.56,51.3,0.0002,0.0,0.01953]
[1779747903249,39.83,77304.56,51.3,0.0002,0.0,0.01953]
[1779747909633,39.83,77297.4,51.3,0.0002,0.0,0.01905]
[1779747911540,39.83,77291.8,51.3,0.00019,0.0,0.01868]
[1779747911683,39.83,77291.8,51.3,0.00019,0.0,0.01868]
[1779747914151,39.83,77285.11,51.3,0.00019,0.0,0.01824]
[1779747914293,39.83,77284.9,51.3,0.00019,0.0,0.01823]
[1779747919706,39.83,77280.86,51.3,0.00018,0.0,0.01797]
[1779747925146,39.83,77281.29,51.3,0.00018,0.0,0.018]
[1779747925452,39.83,77280.76,51.3,0.00018,0.0,0.01797]
[1779747930783,39.83,77281.17,51.3,0.00018,0.0,0.01799]
[1779747935614,39.83,77281.16,51.3,0.00018,0.0,0.01778]
[1779747937235,39.83,77281.16,51.3,0.00018,0.0,0.01778]
[1779747942867,39.83,77285.82,51.3,0.00019,0.0,0.01807]
[1779747947902,39.83,77285.17,51.3,0.00019,0.0,0.01803]
[1779747950832,39.83,77286.39,51.3,0.00019,0.0,0.01811]
[1779747950974,39.83,77286.39,51.3,0.00019,0.0,0.01811]
[1779747951651,39.83,77286.21,51.3,0.00019,0.0,0.0181]
[1779747951793,39.83,77286.21,51.3,0.00019,0.0,0.0181]
[1779747957972,39.83,77292.45,51.3,0.00019,0.0,0.0185]
[1779747962460,39.83,77298.49,51.3,0.00019,0.0,0.01889]
[1779747962601,39.83,77298.49,51.3,0.00019,0.0,0.01889]
[1779747968583,39.83,77300.85,51.3,0.0002,0.0,0.01905]
[1779747968724,39.83,77300.85,51.3,0.0002,0.0,0.01905]
[1779747974362,39.83,77299.45,51.3,0.0002,0.0,0.01896]
[1779747974504,39.83,77299.45,51.3,0.0002,0.0,0.01896]
[1779747981133,39.83,77299.05,51.3,0.0002,0.0,0.01893]
[1779747984401,39.83,77299.01,51.3,0.0002,0.0,0.01893]
[1779747984543,39.83,77299.01,51.3,0.0002,0.0,0.01893]
[1779747985978,39.83,77299.34,51.3,0.0002,0.0,0.01895]
[1779747986119,39.83,77299.34,51.3,0.0002,0.0,0.01895]
[1779747991203,39.83,77287.96,51.3,0.00019,0.0,0.01799]
[1779747996255,39.83,77282.25,51.3,0.00018,0.0,0.01764]
[1779747997572,39.83,77282.05,51.3,0.00018,0.0,0.01762]
[1779747997713,39.83,77282.05,51.3,0.00018,0.0,0.01762]
[1779748000219,39.83,77282.0,51.3,0.00018,0.0,0.01762]
[1779748000361,39.83,77282.06,51.3,0.00018,0.0,0.01762]
[1779748005890,39.83,77282.03,51.3,0.00018,0.0,0.01762]
[1779748008905,39.83,77282.44,51.3,0.00018,0.0,0.01765]
[1779748009046,39.83,77282.44,51.3,0.00018,0.0,0.01765]
[1779748016026,39.83,77282.41,51.3,0.00018,0.0,0.01765]
[1779748016167,39.83,77282.41,51.3,0.00018,0.0,0.01765]
[1779748017410,39.83,77260.24,51.3,0.00017,0.0,0.01632]
[1779748019964,39.83,77259.04,51.3,0.00017,0.0,0.01625]
[1779748020107,39.83,77259.04,51.3,0.00017,0.0,0.01625]
[1779748020431,39.83,77244.29,51.3,0.00016,0.0,0.01542]
[1779748024459,39.83,77236.42,51.3,0.00015,0.0,0.01499]
[1779748029494,39.83,77241.54,51.3,0.00016,0.0,0.01527]
[1779748031670,39.83,77242.22,51.3,0.00016,0.0,0.0153]
[1779748031811,39.83,77242.22,51.3,0.00016,0.0,0.0153]
[1779748031870,39.83,77242.22,51.3,0.00016,0.0,0.0153]
[1779748032011,39.83,77242.22,51.3,0.00016,0.0,0.0153]
[1779748039564,39.83,77245.68,51.3,0.00016,0.0,0.01549]
[1779748043298,39.83,77246.24,51.3,0.00016,0.0,0.01552]
[1779748043441,39.83,77245.61,51.3,0.00016,0.0,0.01549]
[1779748047683,39.83,77246.05,51.3,0.00016,0.0,0.01551]
[1779748047824,39.83,77246.05,51.3,0.00016,0.0,0.01551]
[1779748053663,39.83,77244.9,51.3,0.00016,0.0,0.01526]
[1779748054877,39.83,77244.9,51.3,0.00016,0.0,0.01526]
[1779748055018,39.83,77244.9,51.3,0.00016,0.0,0.01526]
[1779748063496,39.83,77244.28,51.3,0.00016,0.0,0.01523]
[1779748063638,39.83,77244.28,51.3,0.00016,0.0,0.01523]
[1779748066471,39.83,77245.54,51.3,0.00016,0.0,0.0153]
[1779748066612,39.83,77245.54,51.3,0.00016,0.0,0.0153]
[1779748073804,39.83,77244.68,51.3,0.00016,0.0,0.01525]
[1779748078355,39.83,77244.5,51.3,0.00016,0.0,0.01524]
[1779748078502,39.83,77243.61,51.3,0.00015,0.0,0.01519]
[1779748079305,39.83,77243.61,51.3,0.00015,0.0,0.01519]
[1779748079446,39.83,77240.24,51.3,0.00015,0.0,0.01501]
[1779748084882,39.83,77240.14,51.3,0.00015,0.0,0.01501]
[1779748089701,39.83,77238.65,51.3,0.00015,0.0,0.01493]
[1779748089842,39.83,77238.65,51.3,0.00015,0.0,0.01493]
[1779748095146,39.83,77231.23,51.3,0.00015,0.0,0.01454]
[1779748095287,39.83,77231.23,51.3,0.00015,0.0,0.01454]
[1779748098271,39.83,77224.5,51.3,0.00014,0.0,0.01419]
[1779748100748,39.83,77222.38,51.3,0.00014,0.0,0.01408]
[1779748100890,39.83,77222.38,51.3,0.00014,0.0,0.01408]
[1779748100895,39.83,77222.38,51.3,0.00014,0.0,0.01408]
[1779748106040,39.83,77218.85,51.3,0.00014,0.0,0.0139]
[1779748110967,39.83,77216.02,51.3,0.00014,0.0,0.01376]
[1779748110973,39.83,77216.02,51.3,0.00014,0.0,0.01376]
[1779748111108,39.83,77216.02,51.3,0.00014,0.0,0.01376]
[1779748111502,39.83,77215.44,51.3,0.00014,0.0,0.01356]
[1779748111644,39.83,77215.44,51.3,0.00014,0.0,0.01356]
[1779748117118,39.83,77209.09,51.3,0.00013,0.0,0.01326]
[1779748122154,39.83,77208.65,51.3,0.00013,0.0,0.01324]
[1779748122553,39.83,77208.65,51.3,0.00013,0.0,0.01324]
[1779748122695,39.83,77208.65,51.3,0.00013,0.0,0.01324]
[1779748126782,39.83,77208.37,51.3,0.00013,0.0,0.01322]
[1779748126924,39.83,77208.37,51.3,0.00013,0.0,0.01322]
[1779748133255,39.83,77208.7,51.3,0.00013,0.0,0.01324]
[1779748133590,39.83,77208.33,51.3,0.00013,0.0,0.01322]
[1779748133733,39.83,77208.33,51.3,0.00013,0.0,0.01322]
[1779748140279,39.83,77207.94,51.3,0.00013,0.0,0.0132]
[1779748142597,39.83,77206.99,51.3,0.00013,0.0,0.01316]
[1779748142738,39.83,77206.99,51.3,0.00013,0.0,0.01316]
[1779748144940,39.83,77207.02,51.3,0.00013,0.0,0.01316]
[1779748145083,39.83,77207.02,51.3,0.00013,0.0,0.01316]
[1779748151357,39.83,77207.39,51.3,0.00013,0.0,0.01318]
[1779748155975,39.83,77209.05,51.3,0.00013,0.0,0.01326]
[1779748156118,39.83,77209.05,51.3,0.00013,0.0,0.01326]
[1779748158430,39.83,77207.7,51.3,0.00013,0.0,0.01319]
[1779748158572,39.83,77207.7,51.3,0.00013,0.0,0.01319]
[1779748164460,39.83,77212.13,51.3,0.00014,0.0,0.0134]
[1779748165466,39.83,77219.66,51.3,0.00014,0.0,0.01377]
[1779748167590,39.83,77219.72,51.3,0.00014,0.0,0.01377]
[1779748167732,39.83,77219.72,51.3,0.00014,0.0,0.01377]
[1779748167817,39.83,77228.29,51.3,0.00014,0.0,0.01421]
[1779748174250,39.83,77228.96,51.3,0.00014,0.0,0.01406]
[1779748174391,39.83,77228.96,51.3,0.00014,0.0,0.01406]
[1779748178630,39.83,77228.86,51.3,0.00014,0.0,0.01406]
[1779748178775,39.83,77228.86,51.3,0.00014,0.0,0.01406]
[1779748185610,39.83,77228.46,51.3,0.00014,0.0,0.01404]
[1779748189947,39.83,77228.8,51.3,0.00014,0.0,0.01406]
[1779748190056,39.83,77228.8,51.3,0.00014,0.0,0.01406]
[1779748190091,39.83,77228.8,51.3,0.00014,0.0,0.01406]
[1779748190198,39.83,77228.8,51.3,0.00014,0.0,0.01406]
[1779748195680,39.83,77232.61,51.3,0.00014,0.0,0.01425]
[1779748200698,39.83,77231.94,51.3,0.00014,0.0,0.01421]
[1779748200845,39.83,77231.94,51.3,0.00014,0.0,0.01421]
[1779748201302,39.83,77231.94,51.3,0.00014,0.0,0.01421]
[1779748201721,39.83,77205.17,51.3,0.00013,0.0,0.01291]
[1779748203964,39.83,77200.06,51.3,0.00013,0.0,0.01267]
[1779748204613,39.83,77198.02,51.3,0.00013,0.0,0.01258]
[1779748205882,39.83,77196.78,51.3,0.00013,0.0,0.01252]
[1779748205995,39.83,77196.78,51.3,0.00013,0.0,0.01252]
[1779748206024,39.83,77196.78,51.3,0.00013,0.0,0.01252]
[1779748208996,39.83,77187.92,51.3,0.00012,0.0,0.01212]
[1779748211802,39.83,77185.35,51.3,0.00012,0.0,0.01201]
[1779748211944,39.83,77185.35,51.3,0.00012,0.0,0.01201]
[1779748214815,39.83,77198.08,51.3,0.00013,0.0,0.01258]
[1779748220857,39.83,77194.79,51.3,0.00013,0.0,0.01243]
[1779748221721,39.83,77194.79,51.3,0.00013,0.0,0.01243]
[1779748221862,39.83,77194.79,51.3,0.00013,0.0,0.01243]
[1779748222857,39.83,77194.79,51.3,0.00013,0.0,0.01243]
[1779748223000,39.83,77194.79,51.3,0.00013,0.0,0.01243]
[1779748224718,39.83,77194.66,51.3,0.00013,0.0,0.01242]
[1779748224924,39.83,77194.66,51.3,0.00013,0.0,0.01242]
[1779748229920,39.83,77186.75,51.3,0.00012,0.0,0.01207]
[1779748232703,39.83,77185.08,51.3,0.00012,0.0,0.01185]
[1779748232964,39.83,77166.88,51.3,0.00011,0.0,0.01109]
[1779748233966,39.83,77149.3,51.3,0.0001,0.0,0.01039]
[1779748235473,39.83,77149.3,51.3,0.0001,0.0,0.01039]
[1779748236861,39.83,77151.78,51.3,0.0001,0.0,0.01049]
[1779748236868,39.83,77151.78,51.3,0.0001,0.0,0.01049]
[1779748237084,39.83,77151.78,51.3,0.0001,0.0,0.01049]
[1779748237164,39.83,77141.85,51.3,0.0001,0.0,0.01011]
[1779748237629,39.83,77141.85,51.3,0.0001,0.0,0.01011]
[1779748237656,39.83,77141.85,51.3,0.0001,0.0,0.01011]
[1779748237993,39.83,77134.55,51.3,0.0001,0.0,0.00984]
[1779748239005,39.83,77121.69,51.3,9e-05,0.0,0.00938]
[1779748239967,39.83,77121.69,51.3,9e-05,0.0,0.00938]
[1779748240023,39.83,77094.12,51.3,8e-05,0.0,0.00847]
[1779748241047,39.83,77081.57,51.3,8e-05,0.0,0.00808]
[1779748242041,39.83,77069.8,51.3,8e-05,0.0,0.00773]
[1779748243060,39.83,77091.44,51.3,8e-05,0.0,0.00838]
[1779748244529,39.83,77091.44,51.3,8e-05,0.0,0.00838]
[1779748244062,39.83,77117.26,51.3,9e-05,0.0,0.00923]
[1779748244857,39.83,77117.26,51.3,9e-05,0.0,0.00923]
[1779748245069,39.83,77129.9,51.3,0.0001,0.0,0.00967]
[1779748246351,39.83,77129.9,51.3,0.0001,0.0,0.00967]
[1779748250034,39.83,77129.04,51.3,0.0001,0.0,0.00964]
[1779748250693,39.83,77124.99,51.3,9e-05,0.0,0.0095]
[1779748250836,39.83,77124.99,51.3,9e-05,0.0,0.0095]
[1779748251354,39.83,77124.99,51.3,9e-05,0.0,0.0095]
[1779748251537,39.83,77124.99,51.3,9e-05,0.0,0.0095]
[1779748251679,39.83,77122.88,51.3,9e-05,0.0,0.00943]
[1779748257174,39.83,77125.64,51.3,9e-05,0.0,0.00952]
[1779748262212,39.83,77123.73,51.3,9e-05,0.0,0.00945]
[1779748262613,39.83,77123.73,51.3,9e-05,0.0,0.00945]
[1779748262756,39.83,77123.73,51.3,9e-05,0.0,0.00945]
[1779748263113,39.83,77123.73,51.3,9e-05,0.0,0.00945]
[1779748263241,39.83,77116.03,51.3,9e-05,0.0,0.00919]
[1779748264433,39.83,77091.55,51.3,8e-05,0.0,0.00839]
[1779748265241,39.83,77099.18,51.3,9e-05,0.0,0.00863]
[1779748265988,39.83,77099.18,51.3,9e-05,0.0,0.00863]
[1779748266586,39.83,77099.18,51.3,9e-05,0.0,0.00863]
[1779748267255,39.83,77116.93,51.3,9e-05,0.0,0.00922]
[1779748268577,39.83,77116.93,51.3,9e-05,0.0,0.00922]
[1779748268262,39.83,77124.16,51.3,9e-05,0.0,0.00947]
[1779748268718,39.83,77124.16,51.3,9e-05,0.0,0.00947]
[1779748268993,39.83,77124.16,51.3,9e-05,0.0,0.00947]
[1779748269269,39.83,77115.55,51.3,9e-05,0.0,0.00917]
[1779748271362,39.83,77114.49,51.3,9e-05,0.0,0.00914]
[1779748272300,39.83,77123.73,51.3,9e-05,0.0,0.00945]
[1779748273306,39.83,77111.9,51.3,9e-05,0.0,0.00905]
[1779748274053,39.83,77111.9,51.3,9e-05,0.0,0.00905]
[1779748274364,39.83,77111.9,51.3,9e-05,0.0,0.00905]
[1779748274505,39.83,77111.9,51.3,9e-05,0.0,0.00905]
[1779748275672,39.83,77107.99,51.3,9e-05,0.0,0.00892]
[1779748277066,39.83,77108.62,51.3,9e-05,0.0,0.00894]
[1779748278340,39.83,77108.73,51.3,9e-05,0.0,0.00894]
[1779748279357,39.83,77116.94,51.3,9e-05,0.0,0.00922]
[1779748280090,39.83,77116.94,51.3,9e-05,0.0,0.00922]
[1779748284430,39.83,77122.81,51.3,9e-05,0.0,0.00942]
[1779748284572,39.83,77122.81,51.3,9e-05,0.0,0.00942]
[1779748285399,39.83,77114.95,51.3,9e-05,0.0,0.00915]
[1779748285990,39.83,77114.95,51.3,9e-05,0.0,0.00915]
[1779748286135,39.83,77114.95,51.3,9e-05,0.0,0.00915]
[1779748288432,39.83,77122.42,51.3,9e-05,0.0,0.00941]
[1779748289957,39.83,77124.48,51.3,9e-05,0.0,0.00948]
[1779748290296,39.83,77124.48,51.3,9e-05,0.0,0.00948]
[1779748296490,39.83,77134.6,51.3,0.0001,0.0,0.00971]
[1779748297600,39.83,77134.6,51.3,0.0001,0.0,0.00971]
[1779748297741,39.83,77134.71,51.3,0.0001,0.0,0.00972]
[1779748300255,39.83,77134.69,51.3,0.0001,0.0,0.00972]
[1779748300396,39.83,77134.69,51.3,0.0001,0.0,0.00972]
[1779748303540,39.83,77126.87,51.3,9e-05,0.0,0.00944]
[1779748306561,39.83,77111.04,51.3,9e-05,0.0,0.0089]
[1779748309219,39.83,77106.83,51.3,9e-05,0.0,0.00876]
[1779748309362,39.83,77106.83,51.3,9e-05,0.0,0.00876]
[1779748310220,39.83,77106.72,51.3,9e-05,0.0,0.00876]
[1779748310589,39.83,77089.35,51.3,8e-05,0.0,0.00821]
[1779748312608,39.83,77085.88,51.3,8e-05,0.0,0.0081]
[1779748316076,39.83,77083.65,51.3,8e-05,0.0,0.00803]
[1779748316217,39.83,77083.65,51.3,8e-05,0.0,0.00803]
[1779748320611,39.83,77084.28,51.3,8e-05,0.0,0.00805]
[1779748320752,39.83,77084.36,51.3,8e-05,0.0,0.00805]
[1779748325185,39.83,77077.82,51.3,8e-05,0.0,0.00786]
[1779748331895,39.83,77085.19,51.3,8e-05,0.0,0.00808]
[1779748332036,39.83,77085.19,51.3,8e-05,0.0,0.00808]
[1779748332225,39.83,77085.19,51.3,8e-05,0.0,0.00808]
[1779748332367,39.83,77085.19,51.3,8e-05,0.0,0.00808]
[1779748338785,39.83,77093.91,51.3,8e-05,0.0,0.00835]
[1779748343546,39.83,77095.07,51.3,8e-05,0.0,0.00838]
[1779748343687,39.83,77095.07,51.3,8e-05,0.0,0.00838]
[1779748343821,39.83,77104.16,51.3,9e-05,0.0,0.00867]
[1779748347713,39.83,77102.37,51.3,9e-05,0.0,0.00862]
[1779748347854,39.83,77102.37,51.3,9e-05,0.0,0.00862]
[1779748351876,39.83,77092.1,51.3,8e-05,0.0,0.00818]
[1779748354883,39.83,77091.42,51.3,8e-05,0.0,0.00816]
[1779748355025,39.83,77091.42,51.3,8e-05,0.0,0.00816]
[1779748361947,39.83,77091.37,51.3,8e-05,0.0,0.00816]
[1779748363541,39.83,77091.37,51.3,8e-05,0.0,0.00816]
[1779748363682,39.83,77091.37,51.3,8e-05,0.0,0.00816]
[1779748365650,39.83,77090.88,51.3,8e-05,0.0,0.00814]
[1779748365795,39.83,77090.49,51.3,8e-05,0.0,0.00813]
[1779748371010,39.83,77089.16,51.3,8e-05,0.0,0.00809]
[1779748375045,39.83,77074.16,51.3,8e-05,0.0,0.00765]
[1779748376691,39.83,77074.16,51.3,8e-05,0.0,0.00765]
[1779748376839,39.83,77072.19,51.3,7e-05,0.0,0.00759]
[1779748379370,39.83,77073.96,51.3,7e-05,0.0,0.00764]
[1779748379511,39.83,77073.96,51.3,7e-05,0.0,0.00764]
[1779748386986,39.83,77081.73,51.3,8e-05,0.0,0.00787]
[1779748387620,39.83,77067.95,51.3,7e-05,0.0,0.00747]
[1779748388077,39.83,77067.95,51.3,7e-05,0.0,0.00747]
[1779748388088,39.83,77067.95,51.3,7e-05,0.0,0.00747]
[1779748388220,39.83,77067.95,51.3,7e-05,0.0,0.00747]
[1779748388322,39.83,77040.49,51.3,7e-05,0.0,0.00673]
[1779748389181,39.84,77049.4,51.3,7e-05,0.0,0.00697]
[1779748390499,39.84,77049.4,51.3,7e-05,0.0,0.00697]
[1779748395226,39.84,77049.83,51.3,7e-05,0.0,0.00699]
[1779748395368,39.84,77049.83,51.3,7e-05,0.0,0.00699]
[1779748398245,39.84,77060.69,51.3,7e-05,0.0,0.00729]
[1779748399146,39.84,77060.69,51.3,7e-05,0.0,0.00729]
[1779748399288,39.84,77060.69,51.3,7e-05,0.0,0.00729]
[1779748401266,39.84,77053.09,51.3,7e-05,0.0,0.00708]
[1779748405294,39.84,77044.35,51.3,7e-05,0.0,0.00685]
[1779748410185,39.84,77040.24,51.3,7e-05,0.0,0.00676]
[1779748410328,39.84,77040.24,51.3,7e-05,0.0,0.00676]
[1779748411049,39.85,77040.69,51.3,7e-05,0.0,0.00677]
[1779748411191,39.85,77040.69,51.3,7e-05,0.0,0.00677]
[1779748414358,39.85,77033.87,51.3,6e-05,0.0,0.00651]
[1779748419393,39.87,77030.55,51.3,6e-05,0.0,0.00649]
[1779748421540,39.88,77031.15,51.3,6e-05,0.0,0.00652]
[1779748421681,39.88,77031.15,51.3,6e-05,0.0,0.00652]
[1779748426871,39.88,77038.77,51.3,7e-05,0.0,0.00672]
[1779748427013,39.88,77038.77,51.3,7e-05,0.0,0.00672]
[1779748432268,39.89,77043.0,51.3,7e-05,0.0,0.00684]
[1779748432409,39.89,77043.0,51.3,7e-05,0.0,0.00684]
[1779748437518,39.89,77047.83,51.3,7e-05,0.0,0.00697]
[1779748439533,39.89,77035.57,51.3,6e-05,0.0,0.00666]
[1779748442705,39.89,77038.32,51.3,7e-05,0.0,0.00673]
[1779748442846,39.89,77037.05,51.3,7e-05,0.0,0.0067]
[1779748443837,39.89,77037.05,51.3,7e-05,0.0,0.0067]
[1779748443979,39.89,77037.05,51.3,7e-05,0.0,0.0067]
[1779748445575,39.89,77045.82,51.3,7e-05,0.0,0.00693]
[1779748450610,39.89,77045.73,51.3,7e-05,0.0,0.00693]
[1779748451184,39.89,77045.73,51.3,7e-05,0.0,0.00693]
[1779748451621,39.89,77055.62,51.3,7e-05,0.0,0.0072]
[1779748454179,39.9,77057.38,51.3,7e-05,0.0,0.00725]
[1779748454327,39.9,77057.38,51.3,7e-05,0.0,0.00725]
[1779748458517,39.9,77058.64,51.3,7e-05,0.0,0.00728]
[1779748458658,39.9,77058.64,51.3,7e-05,0.0,0.00728]
[1779748465464,39.9,77060.74,51.3,7e-05,0.0,0.00734]
[1779748465607,39.9,77060.74,51.3,7e-05,0.0,0.00734]
[1779748469747,39.9,77052.42,51.3,7e-05,0.0,0.00711]
[1779748474332,39.9,77055.25,51.3,7e-05,0.0,0.00709]
[1779748474473,39.9,77055.25,51.3,7e-05,0.0,0.00709]
[1779748476777,39.9,77056.38,51.3,7e-05,0.0,0.00712]
[1779748476918,39.9,77056.38,51.3,7e-05,0.0,0.00712]
[1779748482841,39.9,77059.28,51.3,7e-05,0.0,0.0072]
[1779748488073,39.9,77060.26,51.3,7e-05,0.0,0.00723]
[1779748488214,39.9,77060.26,51.3,7e-05,0.0,0.00723]
[1779748489859,39.9,77061.77,51.3,7e-05,0.0,0.00727]
[1779748490003,39.9,77061.77,51.3,7e-05,0.0,0.00727]
[1779748499352,39.9,77067.32,51.3,7e-05,0.0,0.00742]
[1779748499494,39.9,77067.32,51.3,7e-05,0.0,0.00742]
[1779748503990,39.9,77057.47,51.3,7e-05,0.0,0.00715]
[1779748505402,39.9,77057.47,51.3,7e-05,0.0,0.00715]
[1779748505553,39.9,77057.47,51.3,7e-05,0.0,0.00715]
[1779748506004,39.9,77046.46,51.3,7e-05,0.0,0.00686]
[1779748508022,39.9,77034.54,51.3,6e-05,0.0,0.00655]
[1779748510717,39.9,77030.73,51.3,6e-05,0.0,0.00646]
[1779748510860,39.9,77030.73,51.3,6e-05,0.0,0.00646]
[1779748510763,39.9,77021.87,51.3,6e-05,0.0,0.00625]
[1779748516081,39.9,77026.89,51.3,6e-05,0.0,0.00639]
[1779748517088,39.91,77034.9,51.3,6e-05,0.0,0.00659]
[1779748519102,39.91,77043.82,51.3,7e-05,0.0,0.00682]
[1779748520944,39.91,77044.17,51.3,7e-05,0.0,0.00683]
[1779748521092,39.91,77044.17,51.3,7e-05,0.0,0.00683]
[1779748521094,39.91,77044.17,51.3,7e-05,0.0,0.00683]
[1779748521242,39.91,77044.17,51.3,7e-05,0.0,0.00683]
[1779748524559,39.91,77050.25,51.3,7e-05,0.0,0.00699]
[1779748524751,39.91,77050.25,51.3,7e-05,0.0,0.00699]
[1779748530180,39.91,77047.64,51.3,7e-05,0.0,0.00692]
[1779748531187,39.91,77045.03,51.3,7e-05,0.0,0.00676]
[1779748535334,39.91,77042.17,51.3,7e-05,0.0,0.00669]
[1779748536361,39.91,77041.97,51.3,7e-05,0.0,0.00669]
[1779748536374,39.91,77041.97,51.3,7e-05,0.0,0.00669]
[1779748537386,39.91,77042.01,51.3,7e-05,0.0,0.00669]
[1779748543271,39.91,77043.37,51.3,7e-05,0.0,0.00673]
[1779748548306,39.92,77043.06,51.3,7e-05,0.0,0.00673]
[1779748549318,39.92,77043.06,51.3,7e-05,0.0,0.00673]
[1779748549459,39.92,77043.06,51.3,7e-05,0.0,0.00673]
[1779748552405,39.92,77043.13,51.3,7e-05,0.0,0.00674]
[1779748552546,39.92,77043.13,51.3,7e-05,0.0,0.00674]
[1779748559383,39.92,77043.08,51.3,7e-05,0.0,0.00674]
[1779748561764,39.92,77043.18,51.3,7e-05,0.0,0.00675]
[1779748561905,39.92,77043.18,51.3,7e-05,0.0,0.00675]
[1779748568231,39.93,77042.85,51.3,7e-05,0.0,0.00675]
[1779748568373,39.93,77042.85,51.3,7e-05,0.0,0.00675]
[1779748569640,39.93,77042.95,51.3,7e-05,0.0,0.00675]
[1779748570925,39.93,77042.62,51.3,7e-05,0.0,0.00674]
[1779748570466,39.93,77009.56,51.3,6e-05,0.0,0.00594]
[1779748571472,39.93,76998.67,51.3,6e-05,0.0,0.0057]
[1779748572728,39.93,76998.67,51.3,6e-05,0.0,0.0057]
[1779748572876,39.93,76998.67,51.3,6e-05,0.0,0.0057]
[1779748573375,39.95,76994.31,51.3,5e-05,0.0,0.00566]
[1779748576184,39.96,76996.52,51.3,6e-05,0.0,0.00571]
[1779748576508,39.96,77007.17,51.3,6e-05,0.0,0.00596]
[1779748577394,39.96,77007.17,51.3,6e-05,0.0,0.00596]
[1779748580056,39.96,77006.84,51.3,6e-05,0.0,0.00596]
[1779748580536,39.96,76998.97,51.3,6e-05,0.0,0.00579]
[1779748581408,39.96,76998.97,51.3,6e-05,0.0,0.00579]
[1779748584111,39.97,76996.01,51.3,6e-05,0.0,0.00573]
[1779748584254,39.97,76996.01,51.3,6e-05,0.0,0.00573]
[1779748584477,39.97,76996.01,51.3,6e-05,0.0,0.00573]
[1779748584617,39.97,76996.01,51.3,6e-05,0.0,0.00573]
[1779748587592,39.98,76988.77,51.3,5e-05,0.0,0.00559]
[1779748591621,40.03,76984.87,51.3,5e-05,0.0,0.00553]
[1779748593091,40.03,76986.59,51.3,5e-05,0.0,0.00557]
[1779748593640,40.05,76979.64,51.3,5e-05,0.0,0.00547]
[1779748595558,40.05,76979.59,51.3,5e-05,0.0,0.00547]
[1779748596183,40.08,76979.51,51.3,5e-05,0.0,0.00552]
[1779748596325,40.08,76979.51,51.3,5e-05,0.0,0.00552]
[1779748598953,40.1,76984.06,51.3,5e-05,0.0,0.00567]
[1779748599968,40.11,76983.92,51.3,5e-05,0.0,0.00568]
[1779748600109,40.11,76983.92,51.3,5e-05,0.0,0.00568]
[1779748600577,40.11,76983.92,51.3,5e-05,0.0,0.00568]
[1779748603710,40.12,76991.65,51.3,6e-05,0.0,0.00587]
[1779748606668,40.12,76991.05,51.3,6e-05,0.0,0.00586]
[1779748606809,40.12,76991.05,51.3,6e-05,0.0,0.00586]
[1779748608745,40.12,76997.93,51.3,6e-05,0.0,0.00603]
[1779748613780,40.13,77003.29,51.3,6e-05,0.0,0.00617]
[1779748614952,40.13,77003.29,51.3,6e-05,0.0,0.00617]
[1779748614820,40.13,77021.17,51.3,6e-05,0.0,0.00661]
[1779748615796,40.13,77021.17,51.3,6e-05,0.0,0.00661]
[1779748615938,40.13,77021.17,51.3,6e-05,0.0,0.00661]
[1779748615976,40.14,77030.31,51.3,7e-05,0.0,0.00685]
[1779748616432,40.14,77030.31,51.3,7e-05,0.0,0.00685]
[1779748617179,40.14,77030.15,51.3,7e-05,0.0,0.00685]
[1779748617323,40.14,77030.15,51.3,7e-05,0.0,0.00685]
[1779748620847,40.14,77038.67,51.3,7e-05,0.0,0.00707]
[1779748625881,40.14,77041.41,51.3,7e-05,0.0,0.00715]
[1779748627684,40.14,77041.28,51.3,7e-05,0.0,0.00715]
[1779748627826,40.14,77041.28,51.3,7e-05,0.0,0.00715]
[1779748631619,40.14,77043.21,51.3,7e-05,0.0,0.0072]
[1779748631625,40.14,77043.21,51.3,7e-05,0.0,0.0072]
[1779748631760,40.14,77043.21,51.3,7e-05,0.0,0.0072]
[1779748635952,40.14,77028.33,51.3,7e-05,0.0,0.0068]
[1779748638165,40.14,77024.7,51.3,7e-05,0.0,0.00671]
[1779748638308,40.14,77024.7,51.3,7e-05,0.0,0.00671]
[1779748646025,40.14,77025.71,51.3,7e-05,0.0,0.00675]
[1779748647442,40.14,77025.71,51.3,7e-05,0.0,0.00675]
[1779748647584,40.14,77025.71,51.3,7e-05,0.0,0.00675]
[1779748648651,40.15,77031.05,51.3,7e-05,0.0,0.00689]
[1779748648793,40.15,77031.05,51.3,7e-05,0.0,0.00689]
[1779748654081,40.15,77037.53,51.3,7e-05,0.0,0.00697]
[1779748658179,40.15,77038.73,51.3,7e-05,0.0,0.00701]
[1779748658888,40.15,77055.92,51.3,7e-05,0.0,0.00748]
[1779748659983,40.15,77055.92,51.3,7e-05,0.0,0.00748]
[1779748660026,40.15,77072.53,51.3,8e-05,0.0,0.00797]
[1779748660129,40.15,77072.53,51.3,8e-05,0.0,0.00797]
[1779748660757,40.15,77072.53,51.3,8e-05,0.0,0.00797]
[1779748661959,40.15,77072.83,51.3,8e-05,0.0,0.00797]
[1779748663776,40.15,77066.09,51.3,8e-05,0.0,0.00778]
[1779748664120,40.15,77063.49,51.3,8e-05,0.0,0.0077]
[1779748664261,40.15,77063.49,51.3,8e-05,0.0,0.0077]
[1779748670470,40.15,77065.03,51.3,8e-05,0.0,0.00774]
[1779748670612,40.15,77065.03,51.3,8e-05,0.0,0.00774]
[1779748678258,40.15,77056.6,51.3,7e-05,0.0,0.0075]
[1779748679929,40.15,77056.6,51.3,7e-05,0.0,0.0075]
[1779748680070,40.15,77055.85,51.3,7e-05,0.0,0.00748]
[1779748680954,40.15,77055.85,51.3,7e-05,0.0,0.00748]
[1779748681098,40.15,77056.35,51.3,7e-05,0.0,0.0075]
[1779748686314,40.15,77056.35,51.3,7e-05,0.0,0.0075]
[1779748691349,40.15,77056.19,51.3,7e-05,0.0,0.00749]
[1779748692373,40.15,77056.19,51.3,7e-05,0.0,0.00749]
[1779748692514,40.15,77056.19,51.3,7e-05,0.0,0.00749]
[1779748695751,40.15,77056.81,51.3,7e-05,0.0,0.00751]
[1779748695892,40.15,77056.81,51.3,7e-05,0.0,0.00751]
[1779748701419,40.15,77059.26,51.3,7e-05,0.0,0.00758]
[1779748703777,40.15,77064.4,51.3,8e-05,0.0,0.00773]
[1779748703919,40.15,77064.4,51.3,8e-05,0.0,0.00773]
[1779748709475,40.15,77071.81,51.3,8e-05,0.0,0.00794]
[1779748711559,40.15,77071.13,51.3,8e-05,0.0,0.00792]
[1779748711700,40.15,77071.13,51.3,8e-05,0.0,0.00792]
[1779748714896,40.15,77070.86,51.3,8e-05,0.0,0.00781]
[1779748715038,40.15,77070.86,51.3,8e-05,0.0,0.00781]
[1779748718714,40.15,77074.81,51.3,8e-05,0.0,0.00793]
[1779748721191,40.15,77083.63,51.3,8e-05,0.0,0.00819]
[1779748723117,40.15,77088.13,51.3,8e-05,0.0,0.00833]
[1779748725255,40.15,77088.34,51.3,8e-05,0.0,0.00834]
[1779748726023,40.15,77088.34,51.3,8e-05,0.0,0.00834]
[1779748726165,40.15,77086.75,51.3,8e-05,0.0,0.00829]
[1779748727384,40.15,77086.41,51.3,8e-05,0.0,0.00828]
[1779748727525,40.15,77086.41,51.3,8e-05,0.0,0.00828]
[1779748730624,40.15,77098.62,51.3,9e-05,0.0,0.00866]
[1779748735659,40.15,77098.51,51.3,9e-05,0.0,0.00866]
[1779748736847,40.15,77098.51,51.3,9e-05,0.0,0.00866]
[1779748736987,40.15,77098.51,51.3,9e-05,0.0,0.00866]
[1779748738682,40.15,77088.92,51.3,8e-05,0.0,0.00836]
[1779748743202,40.15,77089.91,51.3,8e-05,0.0,0.00839]
[1779748743344,40.15,77089.91,51.3,8e-05,0.0,0.00839]
[1779748747674,40.15,77095.63,51.3,9e-05,0.0,0.00857]
[1779748747815,40.15,77095.63,51.3,9e-05,0.0,0.00857]
[1779748748753,40.15,77104.37,51.3,9e-05,0.0,0.00885]
[1779748753337,40.15,77109.33,51.3,9e-05,0.0,0.00902]
[1779748758783,40.15,77109.75,51.3,9e-05,0.0,0.00903]
[1779748758791,40.15,77109.75,51.3,9e-05,0.0,0.00903]
[1779748758924,40.15,77109.75,51.3,9e-05,0.0,0.00903]
[1779748759026,40.15,77109.75,51.3,9e-05,0.0,0.00903]
[1779748759167,40.15,77109.85,51.3,9e-05,0.0,0.00903]
[1779748763883,40.15,77102.14,51.3,9e-05,0.0,0.00878]
[1779748766904,40.15,77111.15,51.3,9e-05,0.0,0.00908]
[1779748769888,40.15,77110.61,51.3,9e-05,0.0,0.00906]
[1779748770029,40.15,77110.61,51.3,9e-05,0.0,0.00906]
[1779748774841,40.15,77110.7,51.3,9e-05,0.0,0.00894]
[1779748774983,40.15,77110.7,51.3,9e-05,0.0,0.00894]
[1779748780708,40.15,77112.82,51.3,9e-05,0.0,0.00901]
[1779748780849,40.15,77112.82,51.3,9e-05,0.0,0.00901]
[1779748786908,40.15,77111.82,51.3,9e-05,0.0,0.00898]
[1779748790658,40.15,77116.5,51.3,9e-05,0.0,0.00914]
[1779748790799,40.15,77116.5,51.3,9e-05,0.0,0.00914]
[1779748791820,40.15,77117.26,51.3,9e-05,0.0,0.00916]
[1779748791960,40.15,77117.26,51.3,9e-05,0.0,0.00916]
[1779748797114,40.15,77112.44,51.3,9e-05,0.0,0.009]
[1779748802149,40.15,77112.51,51.3,9e-05,0.0,0.009]
[1779748802928,40.15,77112.51,51.3,9e-05,0.0,0.009]
[1779748803068,40.15,77112.51,51.3,9e-05,0.0,0.009]
[1779748806153,40.15,77107.38,51.3,9e-05,0.0,0.00883]
[1779748806476,40.15,77105.69,51.3,9e-05,0.0,0.00878]
[1779748806619,40.15,77105.69,51.3,9e-05,0.0,0.00878]
[1779748812220,40.15,77104.26,51.3,9e-05,0.0,0.00873]
[1779748813757,40.15,77104.26,51.3,9e-05,0.0,0.00873]
[1779748813901,40.15,77104.26,51.3,9e-05,0.0,0.00873]
[1779748815241,40.15,77095.96,51.3,8e-05,0.0,0.00846]
[1779748822148,40.15,77090.98,51.3,8e-05,0.0,0.00831]
[1779748822308,40.15,77091.06,51.3,8e-05,0.0,0.00831]
[1779748822451,40.15,77091.06,51.3,8e-05,0.0,0.00831]
[1779748823502,40.15,77093.95,51.3,8e-05,0.0,0.0084]
[1779748823927,40.15,77093.95,51.3,8e-05,0.0,0.0084]
[1779748829339,40.15,77096.47,51.3,8e-05,0.0,0.00848]
[1779748834251,40.15,77100.71,51.3,8e-05,0.0,0.0085]
[1779748835251,40.15,77100.71,51.3,8e-05,0.0,0.0085]
[1779748841423,40.15,77100.7,51.3,8e-05,0.0,0.0085]
[1779748846458,40.15,77100.14,51.3,8e-05,0.0,0.00848]
[1779748848199,40.15,77100.14,51.3,8e-05,0.0,0.00848]
[1779748848340,40.15,77100.33,51.3,8e-05,0.0,0.00849]
[1779748850339,40.15,77100.28,51.3,8e-05,0.0,0.00848]
[1779748850480,40.15,77100.28,51.3,8e-05,0.0,0.00848]
[1779748855521,40.15,77100.41,51.3,8e-05,0.0,0.00849]
[1779748860338,40.15,77100.6,51.3,8e-05,0.0,0.00849]
[1779748860478,40.15,77100.6,51.3,8e-05,0.0,0.00849]
[1779748865592,40.15,77104.08,51.3,9e-05,0.0,0.00861]
[1779748867273,40.15,77104.06,51.3,9e-05,0.0,0.0086]
[1779748867415,40.15,77104.06,51.3,9e-05,0.0,0.0086]
[1779748871512,40.15,77103.42,51.3,9e-05,0.0,0.00858]
[1779748871657,40.15,77103.42,51.3,9e-05,0.0,0.00858]
[1779748876669,40.15,77107.58,51.3,9e-05,0.0,0.00872]
[1779748880697,40.15,77115.3,51.3,9e-05,0.0,0.00897]
[1779748882416,40.15,77118.13,51.3,9e-05,0.0,0.00907]
[1779748882556,40.15,77118.13,51.3,9e-05,0.0,0.00907]
[1779748883089,40.15,77118.13,51.3,9e-05,0.0,0.00907]
[1779748883233,40.15,77118.13,51.3,9e-05,0.0,0.00907]
[1779748888753,40.15,77126.69,51.3,9e-05,0.0,0.00936]
[1779748893337,40.15,77132.75,51.3,9e-05,0.0,0.00945]
[1779748893478,40.15,77132.75,51.3,9e-05,0.0,0.00945]
[1779748898924,40.15,77136.52,51.3,0.0001,0.0,0.00958]
[1779748899068,40.15,77136.52,51.3,0.0001,0.0,0.00958]
[1779748900956,40.15,77132.03,51.3,9e-05,0.0,0.00942]
[1779748901492,40.15,77131.92,51.3,9e-05,0.0,0.00942]
[1779748904231,40.15,77122.23,51.3,9e-05,0.0,0.00908]
[1779748904372,40.15,77122.27,51.3,9e-05,0.0,0.00909]
[1779748906881,40.15,77115.46,51.3,9e-05,0.0,0.00886]
[1779748911915,40.15,77114.04,51.3,9e-05,0.0,0.00881]
[1779748914743,40.15,77114.31,51.3,9e-05,0.0,0.00882]
[1779748914885,40.15,77114.31,51.3,9e-05,0.0,0.00882]
[1779748915144,40.15,77114.31,51.3,9e-05,0.0,0.00882]
[1779748915285,40.15,77114.31,51.3,9e-05,0.0,0.00882]
[1779748915944,40.15,77103.55,51.3,8e-05,0.0,0.00847]
[1779748920979,40.15,77103.89,51.3,8e-05,0.0,0.00848]
[1779748925757,40.15,77103.92,51.3,8e-05,0.0,0.00848]
[1779748925898,40.15,77103.92,51.3,8e-05,0.0,0.00848]
[1779748930047,40.15,77093.91,51.3,8e-05,0.0,0.00817]
[1779748930571,40.15,77093.91,51.3,8e-05,0.0,0.00817]
[1779748930712,40.15,77093.91,51.3,8e-05,0.0,0.00817]
[1779748937595,40.15,77095.25,51.3,8e-05,0.0,0.00821]
[1779748937736,40.15,77095.25,51.3,8e-05,0.0,0.00821]
[1779748945156,40.15,77099.28,51.3,8e-05,0.0,0.00834]
[1779748946397,40.15,77098.79,51.3,8e-05,0.0,0.00832]
[1779748946540,40.15,77098.79,51.3,8e-05,0.0,0.00832]
[1779748949154,40.15,77098.33,51.3,8e-05,0.0,0.00831]
[1779748949295,40.15,77098.33,51.3,8e-05,0.0,0.00831]
[1779748952205,40.15,77088.74,51.3,8e-05,0.0,0.00791]
[1779748957240,40.15,77089.42,51.3,8e-05,0.0,0.00793]
[1779748959758,40.15,77088.56,51.3,8e-05,0.0,0.0079]
[1779748959906,40.15,77088.56,51.3,8e-05,0.0,0.0079]
[1779748962232,40.15,77088.4,51.3,8e-05,0.0,0.0079]
[1779748962376,40.15,77083.44,51.3,8e-05,0.0,0.00775]
[1779748963283,40.15,77074.79,51.3,7e-05,0.0,0.0075]
[1779748964290,40.15,77085.23,51.3,8e-05,0.0,0.0078]
[1779748970332,40.15,77086.63,51.3,8e-05,0.0,0.00784]
[1779748970661,40.15,77086.63,51.3,8e-05,0.0,0.00784]
[1779748970805,40.15,77086.63,51.3,8e-05,0.0,0.00784]
[1779748978053,40.15,77092.53,51.3,8e-05,0.0,0.00802]
[1779748978196,40.15,77092.53,51.3,8e-05,0.0,0.00802]
[1779748981281,40.15,77090.49,51.3,8e-05,0.0,0.00796]
[1779748981429,40.15,77090.35,51.3,8e-05,0.0,0.00795]
[1779748988045,40.15,77087.97,51.3,8e-05,0.0,0.00788]
[1779748991907,40.15,77082.44,51.3,8e-05,0.0,0.00772]
[1779748992050,40.15,77082.44,51.3,8e-05,0.0,0.00772]
[1779748993862,40.15,77082.4,51.3,8e-05,0.0,0.00772]
[1779748994003,40.15,77082.4,51.3,8e-05,0.0,0.00772]
[1779748999550,40.15,77081.98,51.3,8e-05,0.0,0.00771]
[1779749002236,40.15,77081.98,51.3,8e-05,0.0,0.00771]
[1779749002377,40.15,77081.98,51.3,8e-05,0.0,0.00771]
[1779749006599,40.15,77093.9,51.3,8e-05,0.0,0.00806]
[1779749009679,40.15,77093.75,51.3,8e-05,0.0,0.00806]
[1779749009819,40.15,77093.75,51.3,8e-05,0.0,0.00806]
[1779749013121,40.15,77093.99,51.3,8e-05,0.0,0.00795]
[1779749013262,40.15,77093.99,51.3,8e-05,0.0,0.00795]
[1779749021704,40.15,77096.39,51.3,8e-05,0.0,0.00802]
[1779749024676,40.15,77096.26,51.3,8e-05,0.0,0.00802]
[1779749024817,40.15,77096.26,51.3,8e-05,0.0,0.00802]
[1779749025500,40.15,77096.26,51.3,8e-05,0.0,0.00802]
[1779749025646,40.15,77096.26,51.3,8e-05,0.0,0.00802]
[1779749030767,40.15,77096.13,51.3,8e-05,0.0,0.00802]
[1779749036225,40.15,77096.49,51.3,8e-05,0.0,0.00803]
[1779749036366,40.15,77096.49,51.3,8e-05,0.0,0.00803]
[1779749041320,40.15,77097.39,51.3,8e-05,0.0,0.00806]
[1779749041461,40.15,77100.76,51.3,8e-05,0.0,0.00816]
[1779749046850,40.15,77103.67,51.3,8e-05,0.0,0.00825]
[1779749046990,40.15,77103.67,51.3,8e-05,0.0,0.00825]
[1779749055944,40.15,77104.54,51.3,8e-05,0.0,0.00827]
[1779749056854,40.15,77104.54,51.3,8e-05,0.0,0.00827]
[1779749056996,40.15,77104.54,51.3,8e-05,0.0,0.00827]
[1779749058129,40.15,77104.92,51.3,8e-05,0.0,0.00829]
[1779749058272,40.15,77104.92,51.3,8e-05,0.0,0.00829]
[1779749066014,40.15,77104.55,51.3,8e-05,0.0,0.00827]
[1779749068454,40.15,77104.45,51.3,8e-05,0.0,0.00827]
[1779749068595,40.15,77104.55,51.3,8e-05,0.0,0.00827]
[1779749072388,40.15,77108.18,51.3,8e-05,0.0,0.00827]
[1779749072530,40.15,77109.75,51.3,8e-05,0.0,0.00832]
[1779749078098,40.15,77116.59,51.3,9e-05,0.0,0.00854]
[1779749078811,40.15,77116.59,51.3,9e-05,0.0,0.00854]
[1779749078953,40.15,77116.59,51.3,9e-05,0.0,0.00854]
[1779749087919,40.15,77122.35,51.3,9e-05,0.0,0.00873]
[1779749088062,40.15,77122.35,51.3,9e-05,0.0,0.00873]
[1779749090082,40.15,77122.31,51.3,9e-05,0.0,0.00872]
[1779749090222,40.15,77122.31,51.3,9e-05,0.0,0.00872]
[1779749098240,40.15,77121.47,51.3,9e-05,0.0,0.0087]
[1779749101641,40.15,77121.48,51.3,9e-05,0.0,0.0087]
[1779749101789,40.15,77121.48,51.3,9e-05,0.0,0.0087]
[1779749103467,40.15,77117.46,51.3,9e-05,0.0,0.00857]
[1779749103609,40.15,77117.49,51.3,9e-05,0.0,0.00857]
[1779749109316,40.15,77111.84,51.3,8e-05,0.0,0.00839]
[1779749113203,40.15,77111.36,51.3,8e-05,0.0,0.00837]
[1779749113344,40.15,77111.36,51.3,8e-05,0.0,0.00837]
[1779749119006,40.15,77112.78,51.3,8e-05,0.0,0.00842]
[1779749119147,40.15,77112.78,51.3,8e-05,0.0,0.00842]
[1779749123537,40.15,77113.36,51.3,8e-05,0.0,0.00844]
[1779749123679,40.15,77113.36,51.3,8e-05,0.0,0.00844]
[1779749131379,40.15,77113.04,51.3,8e-05,0.0,0.00843]
[1779749131537,40.15,77113.04,51.3,8e-05,0.0,0.00843]
[1779749137512,40.15,77127.97,51.3,9e-05,0.0,0.00879]
[1779749142135,40.15,77128.43,51.3,9e-05,0.0,0.00881]
[1779749143031,40.15,77128.48,51.3,9e-05,0.0,0.00881]
[1779749152617,40.15,77133.0,51.3,9e-05,0.0,0.00896]
[1779749156671,40.15,77135.57,51.3,9e-05,0.0,0.00904]
[1779749156812,40.15,77135.57,51.3,9e-05,0.0,0.00904]
[1779749158227,40.15,77141.92,51.3,9e-05,0.0,0.00926]
[1779749158368,40.15,77141.92,51.3,9e-05,0.0,0.00926]
[1779749168537,40.15,77136.55,51.3,9e-05,0.0,0.00908]
[1779749168680,40.15,77136.52,51.3,9e-05,0.0,0.00908]
[1779749173778,40.15,77129.16,51.3,9e-05,0.0,0.00883]
[1779749175240,40.15,77129.16,51.3,9e-05,0.0,0.00883]
[1779749175381,40.15,77129.16,51.3,9e-05,0.0,0.00883]
[1779749180403,40.15,77126.34,51.3,9e-05,0.0,0.00874]
[1779749180544,40.15,77126.34,51.3,9e-05,0.0,0.00874]
[1779749188883,40.15,77128.3,51.3,9e-05,0.0,0.0088]
[1779749191100,40.15,77128.3,51.3,9e-05,0.0,0.0088]
[1779749191242,40.15,77128.3,51.3,9e-05,0.0,0.0088]
[1779749191984,40.15,77128.33,51.3,9e-05,0.0,0.00868]
[1779749192125,40.15,77128.33,51.3,9e-05,0.0,0.00868]
[1779749198954,40.15,77128.52,51.3,9e-05,0.0,0.00869]
[1779749203553,40.15,77128.5,51.3,9e-05,0.0,0.00869]
[1779749203693,40.15,77128.54,51.3,9e-05,0.0,0.00869]
[1779749206943,40.15,77128.55,51.3,9e-05,0.0,0.00869]
[1779749207084,40.15,77128.55,51.3,9e-05,0.0,0.00869]
[1779749215127,40.15,77128.08,51.3,9e-05,0.0,0.00867]
[1779749215269,40.15,77128.08,51.3,9e-05,0.0,0.00867]
[1779749222762,40.15,77128.17,51.3,9e-05,0.0,0.00868]
[1779749222903,40.15,77128.17,51.3,9e-05,0.0,0.00868]
[1779749227409,40.15,77128.24,51.3,9e-05,0.0,0.00868]
[1779749227551,40.15,77128.24,51.3,9e-05,0.0,0.00868]
[1779749232186,40.15,77139.74,51.3,9e-05,0.0,0.00906]
[1779749237221,40.15,77142.79,51.3,9e-05,0.0,0.00917]
[1779749238419,40.15,77142.79,51.3,9e-05,0.0,0.00917]
[1779749238561,40.15,77142.79,51.3,9e-05,0.0,0.00917]
[1779749238584,40.15,77142.79,51.3,9e-05,0.0,0.00917]
[1779749238727,40.15,77142.48,51.3,9e-05,0.0,0.00916]
[1779749240245,40.15,77149.88,51.3,9e-05,0.0,0.00941]
[1779749246284,40.15,77150.34,51.3,9e-05,0.0,0.00943]
[1779749249152,40.15,77150.52,51.3,9e-05,0.0,0.00943]
[1779749249294,40.15,77150.52,51.3,9e-05,0.0,0.00943]
[1779749254404,40.15,77150.72,51.3,9e-05,0.0,0.00931]
[1779749254545,40.15,77150.72,51.3,9e-05,0.0,0.00931]
[1779749259881,40.15,77151.71,51.3,9e-05,0.0,0.00935]
[1779749260022,40.15,77151.71,51.3,9e-05,0.0,0.00935]
[1779749268438,40.15,77150.57,51.3,9e-05,0.0,0.00931]
[1779749270217,40.15,77150.1,51.3,9e-05,0.0,0.00929]
[1779749270358,40.15,77150.1,51.3,9e-05,0.0,0.00929]
[1779749270605,40.15,77150.1,51.3,9e-05,0.0,0.00929]
[1779749270747,40.15,77150.3,51.3,9e-05,0.0,0.0093]
[1779749276494,40.15,77149.96,51.3,9e-05,0.0,0.00929]
[1779749281335,40.15,77150.87,51.3,9e-05,0.0,0.00932]
[1779749281477,40.15,77150.87,51.3,9e-05,0.0,0.00932]
[1779749286565,40.15,77146.0,51.3,9e-05,0.0,0.00915]
[1779749287567,40.15,77146.0,51.3,9e-05,0.0,0.00915]
[1779749287707,40.15,77145.99,51.3,9e-05,0.0,0.00915]
[1779749291834,40.15,77146.16,51.3,9e-05,0.0,0.00916]
[1779749291977,40.15,77146.16,51.3,9e-05,0.0,0.00916]
[1779749293614,40.15,77131.34,51.3,9e-05,0.0,0.00866]
[1779749298649,40.15,77133.23,51.3,9e-05,0.0,0.00872]
[1779749302627,40.15,77133.34,51.3,9e-05,0.0,0.00873]
[1779749302768,40.15,77133.65,51.3,9e-05,0.0,0.00874]
[1779749303306,40.15,77133.65,51.3,9e-05,0.0,0.00874]
[1779749303447,40.15,77133.65,51.3,9e-05,0.0,0.00874]
[1779749308718,40.15,77132.3,51.3,9e-05,0.0,0.00869]
[1779749311740,40.15,77127.07,51.3,8e-05,0.0,0.00841]
[1779749313699,40.15,77127.07,51.3,8e-05,0.0,0.00841]
[1779749313841,40.15,77127.07,51.3,8e-05,0.0,0.00841]
[1779749319074,40.15,77125.42,51.3,8e-05,0.0,0.00836]
[1779749319214,40.15,77125.42,51.3,8e-05,0.0,0.00836]
[1779749324490,40.15,77125.45,51.3,8e-05,0.0,0.00836]
[1779749324632,40.15,77125.45,51.3,8e-05,0.0,0.00836]
[1779749329865,40.15,77126.04,51.3,8e-05,0.0,0.00838]
[1779749334825,40.15,77128.27,51.3,8e-05,0.0,0.00845]
[1779749334966,40.15,77128.27,51.3,8e-05,0.0,0.00845]
[1779749335564,40.15,77128.27,51.3,8e-05,0.0,0.00845]
[1779749335707,40.15,77128.27,51.3,8e-05,0.0,0.00845]
[1779749340943,40.15,77131.16,51.3,9e-05,0.0,0.00854]
[1779749346358,40.15,77126.86,51.3,8e-05,0.0,0.0084]
[1779749346499,40.15,77126.86,51.3,8e-05,0.0,0.0084]
[1779749350566,40.15,77129.37,51.3,8e-05,0.0,0.00848]
[1779749350706,40.15,77129.37,51.3,8e-05,0.0,0.00848]
[1779749352020,40.15,77138.11,51.3,9e-05,0.0,0.00876]
[1779749357444,40.15,77138.43,51.3,9e-05,0.0,0.00877]
[1779749357586,40.15,77138.43,51.3,9e-05,0.0,0.00877]
[1779749363098,40.15,77140.09,51.3,9e-05,0.0,0.00883]
[1779749366303,40.15,77139.7,51.3,9e-05,0.0,0.00882]
[1779749366444,40.15,77139.7,51.3,9e-05,0.0,0.00882]
[1779749368535,40.15,77139.64,51.3,9e-05,0.0,0.00881]
[1779749368679,40.15,77139.64,51.3,9e-05,0.0,0.00881]
[1779749374175,40.15,77141.88,51.3,9e-05,0.0,0.00877]
[1779749378203,40.15,77148.75,51.3,9e-05,0.0,0.009]
[1779749379044,40.15,77148.75,51.3,9e-05,0.0,0.009]
[1779749379186,40.15,77148.75,51.3,9e-05,0.0,0.009]
[1779749382041,40.15,77154.71,51.3,9e-05,0.0,0.0092]
[1779749382183,40.15,77154.71,51.3,9e-05,0.0,0.0092]
[1779749387266,40.15,77158.5,51.3,9e-05,0.0,0.00933]
[1779749389824,40.15,77158.77,51.3,9e-05,0.0,0.00934]
[1779749389966,40.15,77158.77,51.3,9e-05,0.0,0.00934]
[1779749397779,40.15,77158.75,51.3,9e-05,0.0,0.00934]
[1779749397920,40.15,77158.75,51.3,9e-05,0.0,0.00934]
[1779749400327,40.15,77158.93,51.3,9e-05,0.0,0.00935]
[1779749400470,40.15,77158.93,51.3,9e-05,0.0,0.00935]
[1779749409420,40.15,77158.19,51.3,9e-05,0.0,0.00932]
[1779749410841,40.15,77156.96,51.3,9e-05,0.0,0.00928]
[1779749410983,40.15,77156.96,51.3,9e-05,0.0,0.00928]
[1779749413519,40.15,77156.96,51.3,9e-05,0.0,0.00928]
[1779749413667,40.15,77156.96,51.3,9e-05,0.0,0.00928]
[1779749419492,40.15,77152.54,51.3,9e-05,0.0,0.00913]
[1779749421347,40.15,77151.12,51.3,9e-05,0.0,0.00908]
[1779749421490,40.15,77151.12,51.3,9e-05,0.0,0.00908]
[1779749426929,40.15,77153.92,51.3,9e-05,0.0,0.00917]
[1779749427217,40.15,77153.92,51.3,9e-05,0.0,0.00917]
[1779749432583,40.15,77156.1,51.3,9e-05,0.0,0.00912]
[1779749437392,40.15,77159.49,51.3,9e-05,0.0,0.00924]
[1779749438860,40.15,77159.49,51.3,9e-05,0.0,0.00924]
[1779749442675,40.15,77169.1,51.3,0.0001,0.0,0.00958]
[1779749445696,40.15,77177.38,51.3,0.0001,0.0,0.00988]
[1779749450731,40.15,77176.09,51.3,0.0001,0.0,0.00983]
[1779749451735,40.15,77176.09,51.3,0.0001,0.0,0.00983]
[1779749451877,40.15,77176.3,51.3,0.0001,0.0,0.00984]
[1779749453425,40.15,77175.98,51.3,0.0001,0.0,0.00983]
[1779749453564,40.15,77175.98,51.3,0.0001,0.0,0.00983]
[1779749460159,40.15,77177.11,51.3,0.0001,0.0,0.00987]
[1779749464208,40.15,77177.89,51.3,0.0001,0.0,0.0099]
[1779749464215,40.15,77177.89,51.3,0.0001,0.0,0.0099]
[1779749464350,40.15,77177.89,51.3,0.0001,0.0,0.0099]
[1779749470293,40.15,77172.95,51.3,0.0001,0.0,0.00972]
[1779749470433,40.15,77172.95,51.3,0.0001,0.0,0.00972]
[1779749475163,40.15,77173.13,51.3,0.0001,0.0,0.00972]
[1779749475305,40.15,77173.13,51.3,0.0001,0.0,0.00972]
[1779749483965,40.15,77174.81,51.3,0.0001,0.0,0.00978]
[1779749486048,40.15,77174.77,51.3,0.0001,0.0,0.00978]
[1779749486109,40.15,77174.77,51.3,0.0001,0.0,0.00978]
[1779749486188,40.15,77174.77,51.3,0.0001,0.0,0.00978]
[1779749486252,40.15,77174.77,51.3,0.0001,0.0,0.00978]
[1779749495043,40.15,77174.13,51.3,0.0001,0.0,0.00963]
[1779749497046,40.15,77174.14,51.3,0.0001,0.0,0.00963]
[1779749497188,40.15,77174.14,51.3,0.0001,0.0,0.00963]
[1779749501795,40.15,77175.16,51.3,0.0001,0.0,0.00966]
[1779749501936,40.15,77175.27,51.3,0.0001,0.0,0.00967]
[1779749508267,40.15,77176.39,51.3,0.0001,0.0,0.00971]
[1779749508408,40.15,77176.39,51.3,0.0001,0.0,0.00971]
[1779749511955,40.15,77176.43,51.3,0.0001,0.0,0.00971]
[1779749512860,40.15,77176.43,51.3,0.0001,0.0,0.00971]
[1779749517539,40.15,77176.48,51.3,0.0001,0.0,0.00971]
[1779749517678,40.15,77176.48,51.3,0.0001,0.0,0.00971]
[1779749519214,40.15,77176.22,51.3,0.0001,0.0,0.0097]
[1779749519356,40.15,77176.22,51.3,0.0001,0.0,0.0097]
[1779749525254,40.15,77176.03,51.3,0.0001,0.0,0.0097]
[1779749530156,40.15,77177.0,51.3,0.0001,0.0,0.00973]
[1779749530300,40.15,77177.0,51.3,0.0001,0.0,0.00973]
[1779749533285,40.15,77177.1,51.3,0.0001,0.0,0.00973]
[1779749533425,40.15,77177.1,51.3,0.0001,0.0,0.00973]
[1779749540368,40.15,77173.8,51.3,0.0001,0.0,0.00961]
[1779749541105,40.15,77173.8,51.3,0.0001,0.0,0.00961]
[1779749541249,40.15,77173.8,51.3,0.0001,0.0,0.00961]
[1779749548928,40.15,77175.13,51.3,0.0001,0.0,0.00966]
[1779749549034,40.15,77175.59,51.3,0.0001,0.0,0.00968]
[1779749549176,40.15,77175.59,51.3,0.0001,0.0,0.00968]
[1779749549430,40.15,77153.7,51.3,9e-05,0.0,0.00892]
[1779749550437,40.15,77140.37,51.3,9e-05,0.0,0.00848]
[1779749551623,40.15,77140.37,51.3,9e-05,0.0,0.00848]
[1779749552076,40.15,77139.06,51.3,8e-05,0.0,0.00832]
[1779749552217,40.15,77139.06,51.3,8e-05,0.0,0.00832]
[1779749557486,40.15,77138.4,51.3,8e-05,0.0,0.0083]
[1779749562521,40.15,77138.62,51.3,8e-05,0.0,0.00831]
[1779749563690,40.15,77138.62,51.3,8e-05,0.0,0.00831]
[1779749563832,40.15,77138.62,51.3,8e-05,0.0,0.00831]
[1779749564790,40.15,77138.62,51.3,8e-05,0.0,0.00831]
[1779749564930,40.15,77138.62,51.3,8e-05,0.0,0.00831]
[1779749573598,40.15,77141.92,51.3,8e-05,0.0,0.00841]
[1779749575297,40.15,77143.71,51.3,9e-05,0.0,0.00847]
[1779749575439,40.15,77143.71,51.3,9e-05,0.0,0.00847]
[1779749580530,40.15,77144.77,51.3,9e-05,0.0,0.0085]
[1779749580671,40.15,77144.77,51.3,9e-05,0.0,0.0085]
[1779749586258,40.15,77140.88,51.3,8e-05,0.0,0.00838]
[1779749586400,40.15,77140.88,51.3,8e-05,0.0,0.00838]
[1779749594263,40.15,77143.42,51.3,9e-05,0.0,0.00846]
[1779749596281,40.15,77141.83,51.3,8e-05,0.0,0.00841]
[1779749596420,40.15,77141.83,51.3,8e-05,0.0,0.00841]
[1779749596633,40.15,77141.83,51.3,8e-05,0.0,0.00841]
[1779749596775,40.15,77141.83,51.3,8e-05,0.0,0.00841]
[1779749604817,40.15,77141.51,51.3,8e-05,0.0,0.0084]
[1779749607289,40.15,77141.18,51.3,8e-05,0.0,0.00839]
[1779749607431,40.15,77141.18,51.3,8e-05,0.0,0.00839]
[1779749612030,40.15,77140.63,51.3,8e-05,0.0,0.00837]
[1779749612171,40.15,77140.56,51.3,8e-05,0.0,0.00825]
[1779749617940,40.15,77140.56,51.3,8e-05,0.0,0.00825]
[1779749618082,40.15,77140.56,51.3,8e-05,0.0,0.00825]
[1779749623951,40.15,77140.48,51.3,8e-05,0.0,0.00825]
[1779749627774,40.15,77142.86,51.3,8e-05,0.0,0.00833]
[1779749627915,40.15,77142.86,51.3,8e-05,0.0,0.00833]
[1779749628595,40.15,77142.52,51.3,8e-05,0.0,0.00832]
[1779749628737,40.15,77142.52,51.3,8e-05,0.0,0.00832]
[1779749634021,40.15,77150.3,51.3,9e-05,0.0,0.00856]
[1779749639057,40.15,77152.0,51.3,9e-05,0.0,0.00862]
[1779749639263,40.15,77152.0,51.3,9e-05,0.0,0.00862]
[1779749639406,40.15,77152.0,51.3,9e-05,0.0,0.00862]
[1779749643517,40.15,77152.4,51.3,9e-05,0.0,0.00863]
[1779749643658,40.15,77152.4,51.3,9e-05,0.0,0.00863]
[1779749649127,40.15,77152.94,51.3,9e-05,0.0,0.00865]
[1779749650210,40.15,77152.94,51.3,9e-05,0.0,0.00865]
[1779749650352,40.15,77152.94,51.3,9e-05,0.0,0.00865]
[1779749659252,40.15,77153.02,51.3,9e-05,0.0,0.00865]
[1779749659392,40.15,77153.02,51.3,9e-05,0.0,0.00865]
[1779749660868,40.15,77153.02,51.3,9e-05,0.0,0.00865]
[1779749661011,40.15,77153.02,51.3,9e-05,0.0,0.00865]
[1779749671243,40.15,77151.35,51.3,9e-05,0.0,0.0086]
[1779749671386,40.15,77151.35,51.3,9e-05,0.0,0.0086]
[1779749675004,40.15,77151.49,51.3,9e-05,0.0,0.00848]
[1779749675144,40.15,77151.85,51.3,9e-05,0.0,0.00849]
[1779749681899,40.15,77151.86,51.3,9e-05,0.0,0.0085]
[1779749682044,40.15,77151.86,51.3,9e-05,0.0,0.0085]
[1779749687396,40.15,77154.91,51.3,9e-05,0.0,0.00859]
[1779749690740,40.15,77155.02,51.3,9e-05,0.0,0.0086]
[1779749690880,40.15,77155.02,51.3,9e-05,0.0,0.0086]
[1779749693242,40.15,77155.88,51.3,9e-05,0.0,0.00863]
[1779749693385,40.15,77155.88,51.3,9e-05,0.0,0.00863]
[1779749703536,40.15,77146.17,51.3,8e-05,0.0,0.00831]
[1779749704592,40.15,77146.17,51.3,8e-05,0.0,0.00831]
[1779749704735,40.15,77146.17,51.3,8e-05,0.0,0.00831]
[1779749705551,40.15,77135.13,51.3,8e-05,0.0,0.00797]
[1779749706502,40.15,77135.13,51.3,8e-05,0.0,0.00797]
[1779749706642,40.15,77135.13,51.3,8e-05,0.0,0.00797]
[1779749715916,40.15,77141.19,51.3,8e-05,0.0,0.00816]
[1779749716059,40.15,77141.19,51.3,8e-05,0.0,0.00816]
[1779749721663,40.15,77141.5,51.3,8e-05,0.0,0.00817]
[1779749722247,40.15,77141.5,51.3,8e-05,0.0,0.00817]
[1779749722387,40.15,77141.5,51.3,8e-05,0.0,0.00817]
[1779749724457,40.15,77142.74,51.3,8e-05,0.0,0.00821]
[1779749724935,40.15,77142.74,51.3,8e-05,0.0,0.00821]
[1779749730726,40.15,77149.18,51.3,8e-05,0.0,0.00841]
[1779749734754,40.15,77146.66,51.3,8e-05,0.0,0.00821]
[1779749735201,40.15,77146.66,51.3,8e-05,0.0,0.00821]
[1779749736432,40.15,77146.51,51.3,8e-05,0.0,0.00821]
[1779749741806,40.15,77148.22,51.3,8e-05,0.0,0.00826]
[1779749746841,40.15,77148.1,51.3,8e-05,0.0,0.00826]
[1779749749613,40.15,77147.79,51.3,8e-05,0.0,0.00825]
[1779749749755,40.15,77147.79,51.3,8e-05,0.0,0.00825]
[1779749751303,40.15,77147.79,51.3,8e-05,0.0,0.00825]
[1779749751442,40.15,77147.79,51.3,8e-05,0.0,0.00825]
[1779749752883,40.15,77136.65,51.3,8e-05,0.0,0.00791]
[1779749753890,40.15,77116.11,51.3,7e-05,0.0,0.00731]
[1779749754412,40.15,77116.11,51.3,7e-05,0.0,0.00731]
[1779749756317,40.15,77119.59,51.3,7e-05,0.0,0.00741]
[1779749760867,40.15,77120.23,51.3,7e-05,0.0,0.00743]
[1779749761009,40.15,77120.23,51.3,7e-05,0.0,0.00743]
[1779749766981,40.15,77125.1,51.3,8e-05,0.0,0.00757]
[1779749768162,40.15,77125.1,51.3,8e-05,0.0,0.00757]
[1779749768301,40.15,77125.03,51.3,8e-05,0.0,0.00757]
[1779749772094,40.15,77125.06,51.3,8e-05,0.0,0.00757]
[1779749772235,40.15,77125.32,51.3,8e-05,0.0,0.00757]
[1779749777052,40.15,77133.24,51.3,8e-05,0.0,0.00781]
[1779749782087,40.15,77139.54,51.3,8e-05,0.0,0.008]
[1779749783315,40.15,77139.52,51.3,8e-05,0.0,0.00799]
[1779749783457,40.15,77139.52,51.3,8e-05,0.0,0.00799]
[1779749783899,40.15,77139.52,51.3,8e-05,0.0,0.00799]
[1779749784039,40.15,77139.52,51.3,8e-05,0.0,0.00799]
[1779749792156,40.15,77143.24,51.3,8e-05,0.0,0.008]
[1779749795492,40.15,77144.28,51.3,8e-05,0.0,0.00803]
[1779749795634,40.15,77144.28,51.3,8e-05,0.0,0.00803]
[1779749799645,40.15,77144.19,51.3,8e-05,0.0,0.00802]
[1779749799785,40.15,77144.19,51.3,8e-05,0.0,0.00802]
[1779749806433,40.15,77144.03,51.3,8e-05,0.0,0.00802]
[1779749806575,40.15,77144.03,51.3,8e-05,0.0,0.00802]
[1779749812299,40.15,77144.35,51.3,8e-05,0.0,0.00803]
[1779749815388,40.15,77144.17,51.3,8e-05,0.0,0.00802]
[1779749815530,40.15,77144.17,51.3,8e-05,0.0,0.00802]
[1779749817378,40.15,77143.87,51.3,8e-05,0.0,0.00801]
[1779749817521,40.15,77143.87,51.3,8e-05,0.0,0.00801]
[1779749822896,40.15,77142.82,51.3,8e-05,0.0,0.00798]
[1779749828355,40.15,77144.4,51.3,8e-05,0.0,0.00803]
[1779749828497,40.15,77144.4,51.3,8e-05,0.0,0.00803]
[1779749831136,40.15,77144.43,51.3,8e-05,0.0,0.00803]
[1779749831276,40.15,77143.99,51.3,8e-05,0.0,0.00802]
[1779749839297,40.15,77144.65,51.3,8e-05,0.0,0.00804]
[1779749839443,40.15,77144.65,51.3,8e-05,0.0,0.00804]
[1779749844522,40.15,77144.44,51.3,8e-05,0.0,0.00803]
[1779749846884,40.15,77140.57,51.3,8e-05,0.0,0.00791]
[1779749847025,40.15,77140.57,51.3,8e-05,0.0,0.00791]
[1779749851194,40.15,77141.16,51.3,8e-05,0.0,0.00793]
[1779749851336,40.15,77141.16,51.3,8e-05,0.0,0.00793]
[1779749856607,40.15,77140.94,51.3,8e-05,0.0,0.00781]
[1779749861575,40.15,77142.52,51.3,8e-05,0.0,0.00786]
[1779749861716,40.15,77142.52,51.3,8e-05,0.0,0.00786]
[1779749862642,40.15,77142.52,51.3,8e-05,0.0,0.00786]
[1779749862782,40.15,77142.52,51.3,8e-05,0.0,0.00786]
[1779749864663,40.15,77129.66,51.3,8e-05,0.0,0.00748]
[1779749869698,40.15,77131.33,51.3,8e-05,0.0,0.00753]
[1779749872719,40.15,77120.51,51.3,7e-05,0.0,0.00723]
[1779749874409,40.15,77116.04,51.3,7e-05,0.0,0.0071]
[1779749874553,40.15,77116.04,51.3,7e-05,0.0,0.0071]
[1779749878656,40.15,77116.56,51.3,7e-05,0.0,0.00712]
[1779749878796,40.15,77116.56,51.3,7e-05,0.0,0.00712]
[1779749882790,40.15,77126.69,51.3,7e-05,0.0,0.0074]
[1779749886316,40.15,77127.0,51.3,7e-05,0.0,0.00741]
[1779749886458,40.15,77126.31,51.3,7e-05,0.0,0.00739]
[1779749891852,40.15,77126.32,51.3,7e-05,0.0,0.00739]
[1779749894414,40.15,77126.14,51.3,7e-05,0.0,0.00738]
[1779749894555,40.15,77126.14,51.3,7e-05,0.0,0.00738]
[1779749895881,40.15,77118.75,51.3,7e-05,0.0,0.00718]
[1779749897926,40.15,77115.37,51.3,7e-05,0.0,0.00709]
[1779749898069,40.15,77115.37,51.3,7e-05,0.0,0.00709]
[1779749905132,40.15,77110.09,51.3,7e-05,0.0,0.00694]
[1779749908303,40.15,77109.57,51.3,7e-05,0.0,0.00693]
[1779749908446,40.15,77110.06,51.3,7e-05,0.0,0.00694]
[1779749910159,40.15,77109.43,51.3,7e-05,0.0,0.00693]
[1779749910302,40.15,77109.43,51.3,7e-05,0.0,0.00693]
[1779749911998,40.15,77104.43,51.3,7e-05,0.0,0.0067]
[1779749917221,40.15,77103.97,51.3,7e-05,0.0,0.00668]
[1779749917255,40.15,77094.61,51.3,6e-05,0.0,0.00645]
[1779749918679,40.15,77092.78,51.3,6e-05,0.0,0.0064]
[1779749918821,40.15,77092.78,51.3,6e-05,0.0,0.0064]
[1779749925900,40.15,77086.51,51.3,6e-05,0.0,0.00625]
[1779749926040,40.15,77086.51,51.3,6e-05,0.0,0.00625]
[1779749929618,40.15,77084.49,51.3,6e-05,0.0,0.0062]
[1779749929759,40.15,77084.49,51.3,6e-05,0.0,0.0062]
[1779749936190,40.15,77082.61,51.3,6e-05,0.0,0.00616]
[1779749939989,40.16,77080.4,51.3,6e-05,0.0,0.00611]
[1779749940131,40.16,77080.4,51.3,6e-05,0.0,0.00611]
[1779749941638,40.16,77077.71,51.3,6e-05,0.0,0.00605]
[1779749941779,40.16,77077.71,51.3,6e-05,0.0,0.00605]
[1779749950650,40.16,77082.53,51.3,6e-05,0.0,0.00617]
[1779749950792,40.16,77082.53,51.3,6e-05,0.0,0.00617]
[1779749956330,40.16,77079.34,51.3,6e-05,0.0,0.0061]
[1779749957374,40.16,77079.34,51.3,6e-05,0.0,0.0061]
[1779749957513,40.16,77076.67,51.3,6e-05,0.0,0.00604]
[1779749961027,40.16,77073.89,51.3,6e-05,0.0,0.00598]
[1779749961171,40.16,77073.89,51.3,6e-05,0.0,0.00598]
[1779749968416,40.17,77073.87,51.3,6e-05,0.0,0.00599]
[1779749971414,40.17,77071.0,51.3,6e-05,0.0,0.00592]
[1779749971556,40.17,77071.0,51.3,6e-05,0.0,0.00592]
[1779749974222,40.17,77068.89,51.3,6e-05,0.0,0.00579]
[1779749974364,40.17,77068.89,51.3,6e-05,0.0,0.00579]
[1779749974463,40.17,77059.84,51.3,6e-05,0.0,0.00559]
[1779749977488,40.18,77053.26,51.3,5e-05,0.0,0.00546]
[1779749982368,40.18,77052.27,51.3,5e-05,0.0,0.00544]
[1779749982510,40.18,77057.06,51.3,5e-05,0.0,0.00555]
[1779749982528,40.18,77063.53,51.3,6e-05,0.0,0.0057]
[1779749987563,40.19,77067.26,51.3,6e-05,0.0,0.00579]
[1779749988570,40.19,77055.52,51.3,5e-05,0.0,0.00553]
[1779749989968,40.19,77055.52,51.3,5e-05,0.0,0.00553]
[1779749990110,40.19,77055.52,51.3,5e-05,0.0,0.00553]
[1779749990116,40.19,77055.52,51.3,5e-05,0.0,0.00553]
[1779749992916,40.19,77053.77,51.3,5e-05,0.0,0.0055]
[1779749993307,40.19,77053.77,51.3,5e-05,0.0,0.0055]
[1779749993449,40.19,77051.11,51.3,5e-05,0.0,0.00545]
[1779749998640,40.2,77051.39,51.3,5e-05,0.0,0.00547]
[1779750000966,40.2,77051.45,51.3,5e-05,0.0,0.00547]
[1779750001307,40.2,77051.45,51.3,5e-05,0.0,0.00547]
[1779750001688,40.2,77051.18,51.3,5e-05,0.0,0.00547]
[1779750001782,40.2,77034.78,51.3,5e-05,0.0,0.00513]
[1779750003478,40.22,77031.95,51.3,5e-05,0.0,0.00511]
[1779750005836,40.26,77026.09,51.3,5e-05,0.0,0.00507]
[1779750006699,40.3,77014.55,51.3,5e-05,0.0,0.00492]
[1779750007537,40.3,77014.55,51.3,5e-05,0.0,0.00492]
[1779750007877,40.3,77014.55,51.3,5e-05,0.0,0.00492]
[1779750008018,40.3,77014.55,51.3,5e-05,0.0,0.00492]
[1779750008892,40.33,77011.92,51.3,5e-05,0.0,0.00491]
[1779750009033,40.33,77011.92,51.3,5e-05,0.0,0.00491]
[1779750012744,40.45,77018.73,51.3,5e-05,0.0,0.00528]
[1779750013659,40.45,77018.73,51.3,5e-05,0.0,0.00528]
[1779750015079,40.47,77022.75,51.3,5e-05,0.0,0.0054]
[1779750015145,40.47,77043.46,51.3,6e-05,0.0,0.00586]
[1779750016912,40.47,77044.22,51.3,6e-05,0.0,0.00588]
[1779750018085,40.47,77044.59,51.3,6e-05,0.0,0.00589]
[1779750019019,40.47,77044.85,51.3,6e-05,0.0,0.0059]
[1779750020149,40.47,77044.55,51.3,6e-05,0.0,0.00589]
[1779750020193,40.47,77044.55,51.3,6e-05,0.0,0.00589]
[1779750020337,40.47,77044.55,51.3,6e-05,0.0,0.00589]
[1779750020439,40.48,77037.29,51.3,6e-05,0.0,0.00574]
[1779750021098,40.48,77037.29,51.3,6e-05,0.0,0.00574]
[1779750021200,40.48,77045.03,51.3,6e-05,0.0,0.00591]
[1779750023712,40.48,77046.72,51.3,6e-05,0.0,0.00595]
[1779750023854,40.48,77046.72,51.3,6e-05,0.0,0.00595]
[1779750026843,40.48,77053.65,51.3,6e-05,0.0,0.00612]
[1779750030889,40.48,77054.55,51.3,6e-05,0.0,0.00615]
[1779750031031,40.48,77054.55,51.3,6e-05,0.0,0.00615]
[1779750036915,40.49,77047.02,51.3,6e-05,0.0,0.0059]
[1779750038929,40.49,77053.9,51.3,6e-05,0.0,0.00606]
[1779750039531,40.49,77053.9,51.3,6e-05,0.0,0.00606]
[1779750039672,40.49,77053.9,51.3,6e-05,0.0,0.00606]
[1779750041299,40.49,77057.68,51.3,6e-05,0.0,0.00615]
[1779750041441,40.49,77057.68,51.3,6e-05,0.0,0.00615]
[1779750046985,40.5,77063.41,51.3,6e-05,0.0,0.0063]
[1779750051692,40.5,77068.1,51.3,6e-05,0.0,0.00641]
[1779750051836,40.5,77068.1,51.3,6e-05,0.0,0.00641]
[1779750055341,40.5,77066.59,51.3,6e-05,0.0,0.00638]
[1779750055487,40.5,77066.59,51.3,6e-05,0.0,0.00638]
[1779750057056,40.5,77080.28,51.3,7e-05,0.0,0.00672]
[1779750061084,40.5,77089.19,51.3,7e-05,0.0,0.00696]
[1779750062127,40.5,77089.19,51.3,7e-05,0.0,0.00696]
[1779750062271,40.5,77089.19,51.3,7e-05,0.0,0.00696]
[1779750071157,40.5,77093.06,51.3,7e-05,0.0,0.00706]
[1779750071299,40.5,77093.06,51.3,7e-05,0.0,0.00706]
[1779750072527,40.5,77093.21,51.3,7e-05,0.0,0.00707]
[1779750072671,40.5,77093.16,51.3,7e-05,0.0,0.00706]
[1779750077197,40.5,77085.9,51.3,7e-05,0.0,0.00687]
[1779750082231,40.5,77086.65,51.3,7e-05,0.0,0.00689]
[1779750082934,40.5,77086.65,51.3,7e-05,0.0,0.00689]
[1779750083078,40.5,77086.65,51.3,7e-05,0.0,0.00689]
[1779750086828,40.5,77087.59,51.3,7e-05,0.0,0.00692]
[1779750086971,40.5,77087.59,51.3,7e-05,0.0,0.00692]
[1779750090287,40.5,77079.88,51.3,7e-05,0.0,0.00671]
[1779750093907,40.5,77079.09,51.3,7e-05,0.0,0.0066]
[1779750094052,40.5,77079.09,51.3,7e-05,0.0,0.0066]
[1779750097336,40.5,77086.59,51.3,7e-05,0.0,0.00679]
[1779750102357,40.5,77092.36,51.3,7e-05,0.0,0.00694]
[1779750102498,40.5,77092.36,51.3,7e-05,0.0,0.00694]
[1779750105265,40.5,77095.28,51.3,7e-05,0.0,0.00702]
[1779750105409,40.5,77095.28,51.3,7e-05,0.0,0.00702]
[1779750113450,40.5,77089.68,51.3,7e-05,0.0,0.00687]
[1779750115669,40.5,77090.12,51.3,7e-05,0.0,0.00688]
[1779750115816,40.5,77090.12,51.3,7e-05,0.0,0.00688]
[1779750117880,40.5,77088.72,51.3,7e-05,0.0,0.00685]
[1779750118023,40.5,77088.72,51.3,7e-05,0.0,0.00685]
[1779750120500,40.5,77079.49,51.3,7e-05,0.0,0.00661]
[1779750121506,40.5,77067.73,51.3,6e-05,0.0,0.00632]
[1779750122513,40.5,77056.09,51.3,6e-05,0.0,0.00604]
[1779750122952,40.5,77056.09,51.3,6e-05,0.0,0.00604]
[1779750123050,40.5,77056.09,51.3,6e-05,0.0,0.00604]
[1779750126121,40.5,77054.05,51.3,6e-05,0.0,0.006]
[1779750126265,40.5,77054.05,51.3,6e-05,0.0,0.006]
[1779750130569,40.51,77061.2,51.3,6e-05,0.0,0.00618]
[1779750132583,40.51,77068.52,51.3,6e-05,0.0,0.00635]
[1779750133425,40.51,77068.52,51.3,6e-05,0.0,0.00635]
[1779750133566,40.51,77068.52,51.3,6e-05,0.0,0.00635]
[1779750136803,40.51,77072.16,51.3,6e-05,0.0,0.00645]
[1779750136947,40.51,77072.16,51.3,6e-05,0.0,0.00645]
[1779750142653,40.51,77071.72,51.3,6e-05,0.0,0.00644]
[1779750143660,40.51,77080.13,51.3,7e-05,0.0,0.00665]
[1779750147217,40.51,77080.31,51.3,7e-05,0.0,0.00666]
[1779750147360,40.51,77080.31,51.3,7e-05,0.0,0.00666]
[1779750148945,40.51,77080.23,51.3,7e-05,0.0,0.00665]
[1779750149087,40.51,77080.23,51.3,7e-05,0.0,0.00665]
[1779750154737,40.51,77080.35,51.3,7e-05,0.0,0.00656]
[1779750157617,40.51,77080.7,51.3,7e-05,0.0,0.00657]
[1779750157760,40.51,77081.77,51.3,7e-05,0.0,0.0066]
[1779750160779,40.51,77091.8,51.3,7e-05,0.0,0.00686]
[1779750164358,40.51,77096.76,51.3,7e-05,0.0,0.00699]
[1779750164469,40.51,77096.76,51.3,7e-05,0.0,0.00699]
[1779750164611,40.51,77096.76,51.3,7e-05,0.0,0.00699]
[1779750164807,40.51,77110.84,51.3,7e-05,0.0,0.00737]
[1779750166152,40.51,77110.84,51.3,7e-05,0.0,0.00737]
[1779750168035,40.51,77113.29,51.3,7e-05,0.0,0.00744]
[1779750168178,40.51,77113.29,51.3,7e-05,0.0,0.00744]
[1779750176891,40.51,77113.86,51.3,8e-05,0.0,0.00746]
[1779750179388,40.51,77112.37,51.3,7e-05,0.0,0.00742]
[1779750179531,40.51,77112.37,51.3,7e-05,0.0,0.00742]
[1779750179988,40.51,77112.34,51.3,7e-05,0.0,0.00742]
[1779750180133,40.51,77112.34,51.3,7e-05,0.0,0.00742]
[1779750181926,40.51,77120.8,51.3,8e-05,0.0,0.00766]
[1779750186961,40.51,77122.62,51.3,8e-05,0.0,0.00771]
[1779750190750,40.51,77122.41,51.3,8e-05,0.0,0.00771]
[1779750190892,40.51,77122.41,51.3,8e-05,0.0,0.00771]
[1779750195519,40.51,77123.25,51.3,8e-05,0.0,0.00773]
[1779750195660,40.51,77123.25,51.3,8e-05,0.0,0.00773]
[1779750202121,40.51,77118.04,51.3,8e-05,0.0,0.00758]
[1779750202265,40.51,77118.04,51.3,8e-05,0.0,0.00758]
[1779750208109,40.51,77108.31,51.3,7e-05,0.0,0.0073]
[1779750211045,40.51,77109.34,51.3,7e-05,0.0,0.00733]
[1779750211188,40.51,77109.34,51.3,7e-05,0.0,0.00733]
[1779750213470,40.51,77109.87,51.3,7e-05,0.0,0.00724]
[1779750213612,40.51,77109.87,51.3,7e-05,0.0,0.00724]
[1779750219186,40.51,77119.48,51.3,8e-05,0.0,0.00751]
[1779750223862,40.51,77121.29,51.3,8e-05,0.0,0.00756]
[1779750224006,40.51,77121.29,51.3,8e-05,0.0,0.00756]
[1779750226577,40.51,77121.64,51.3,8e-05,0.0,0.00757]
[1779750226721,40.51,77121.47,51.3,8e-05,0.0,0.00757]
[1779750232278,40.51,77121.85,51.3,8e-05,0.0,0.00758]
[1779750235209,40.51,77125.49,51.3,8e-05,0.0,0.00769]
[1779750235351,40.51,77125.49,51.3,8e-05,0.0,0.00769]
[1779750241343,40.51,77129.65,51.3,8e-05,0.0,0.00781]
[1779750242109,40.51,77129.65,51.3,8e-05,0.0,0.00781]
[1779750242251,40.51,77129.65,51.3,8e-05,0.0,0.00781]
[1779750244365,40.51,77116.73,51.3,7e-05,0.0,0.00743]
[1779750246304,40.51,77115.85,51.3,7e-05,0.0,0.00741]
[1779750246445,40.51,77115.85,51.3,7e-05,0.0,0.00741]
[1779750254435,40.51,77110.3,51.3,7e-05,0.0,0.00725]
[1779750256449,40.51,77117.51,51.3,8e-05,0.0,0.00746]
[1779750257381,40.51,77117.51,51.3,8e-05,0.0,0.00746]
[1779750257523,40.51,77117.51,51.3,8e-05,0.0,0.00746]
[1779750257643,40.51,77117.51,51.3,8e-05,0.0,0.00746]
[1779750257786,40.51,77118.27,51.3,8e-05,0.0,0.00748]
[1779750263498,40.51,77122.93,51.3,8e-05,0.0,0.00761]
[1779750268738,40.51,77126.01,51.3,8e-05,0.0,0.0077]
[1779750268882,40.51,77126.12,51.3,8e-05,0.0,0.0077]
[1779750273170,40.51,77128.11,51.3,8e-05,0.0,0.00765]
[1779750273315,40.51,77128.11,51.3,8e-05,0.0,0.00765]
[1779750279133,40.51,77129.53,51.3,8e-05,0.0,0.00769]
[1779750279274,40.51,77129.53,51.3,8e-05,0.0,0.00769]
[1779750285659,40.51,77131.2,51.3,8e-05,0.0,0.00774]
[1779750286666,40.51,77121.9,51.3,8e-05,0.0,0.00747]
[1779750288700,40.51,77116.3,51.3,7e-05,0.0,0.00732]
[1779750288843,40.51,77116.02,51.3,7e-05,0.0,0.00731]
[1779750290203,40.51,77115.91,51.3,7e-05,0.0,0.0073]
[1779750290346,40.51,77115.91,51.3,7e-05,0.0,0.0073]
[1779750299757,40.51,77116.93,51.3,7e-05,0.0,0.00733]
[1779750301588,40.51,77116.96,51.3,7e-05,0.0,0.00733]
[1779750301730,40.51,77116.96,51.3,7e-05,0.0,0.00733]
[1779750304235,40.51,77118.37,51.3,7e-05,0.0,0.00737]
[1779750304378,40.51,77118.37,51.3,7e-05,0.0,0.00737]
[1779750309828,40.51,77113.4,51.3,7e-05,0.0,0.00723]
[1779750312950,40.51,77113.4,51.3,7e-05,0.0,0.00723]
[1779750313094,40.51,77113.4,51.3,7e-05,0.0,0.00723]
[1779750317886,40.51,77120.91,51.3,8e-05,0.0,0.00745]
[1779750319767,40.51,77120.91,51.3,8e-05,0.0,0.00745]
[1779750319909,40.51,77122.54,51.3,8e-05,0.0,0.00749]
[1779750324300,40.51,77121.93,51.3,8e-05,0.0,0.00747]
[1779750324442,40.51,77121.93,51.3,8e-05,0.0,0.00747]
[1779750330407,40.51,77127.56,51.3,8e-05,0.0,0.00764]
[1779750330707,40.51,77127.56,51.3,8e-05,0.0,0.00764]
[1779750336014,40.51,77135.44,51.3,8e-05,0.0,0.00776]
[1779750341027,40.51,77135.23,51.3,8e-05,0.0,0.00775]
[1779750342354,40.51,77135.03,51.3,8e-05,0.0,0.00774]
[1779750350118,40.51,77134.93,51.3,8e-05,0.0,0.00774]
[1779750355432,40.51,77136.54,51.3,8e-05,0.0,0.00779]
[1779750355573,40.51,77136.54,51.3,8e-05,0.0,0.00779]
[1779750355675,40.51,77145.42,51.3,8e-05,0.0,0.00806]
[1779750357113,40.51,77147.35,51.3,8e-05,0.0,0.00812]
[1779750357255,40.51,77147.35,51.3,8e-05,0.0,0.00812]
[1779750367643,40.51,77150.01,51.3,8e-05,0.0,0.0082]
[1779750367786,40.51,77150.01,51.3,8e-05,0.0,0.0082]
[1779750373283,40.51,77150.96,51.3,8e-05,0.0,0.00823]
[1779750374053,40.51,77150.96,51.3,8e-05,0.0,0.00823]
[1779750374193,40.51,77150.96,51.3,8e-05,0.0,0.00823]
[1779750378893,40.51,77154.5,51.3,8e-05,0.0,0.00834]
[1779750379037,40.51,77154.5,51.3,8e-05,0.0,0.00834]
[1779750384434,40.51,77159.77,51.3,9e-05,0.0,0.00851]
[1779750389865,40.51,77165.44,51.3,9e-05,0.0,0.00869]
[1779750390005,40.51,77165.09,51.3,9e-05,0.0,0.00868]
[1779750390007,40.51,77165.09,51.3,9e-05,0.0,0.00868]
[1779750392313,40.51,77164.67,51.3,9e-05,0.0,0.00867]
[1779750392639,40.51,77164.67,51.3,9e-05,0.0,0.00867]
[1779750400837,40.51,77164.78,51.3,9e-05,0.0,0.00855]
[1779750400981,40.51,77164.78,51.3,9e-05,0.0,0.00855]
[1779750405671,40.51,77166.58,51.3,9e-05,0.0,0.00861]
[1779750405812,40.51,77166.58,51.3,9e-05,0.0,0.00861]
[1779750411820,40.51,77173.39,51.3,9e-05,0.0,0.00883]
[1779750411962,40.51,77174.33,51.3,9e-05,0.0,0.00886]
[1779750415036,40.51,77177.37,51.3,9e-05,0.0,0.00896]
[1779750417046,40.51,77179.62,51.3,9e-05,0.0,0.00904]
[1779750421473,40.51,77179.7,51.3,9e-05,0.0,0.00904]
[1779750421615,40.51,77179.7,51.3,9e-05,0.0,0.00904]
[1779750422793,40.51,77178.26,51.3,9e-05,0.0,0.00899]
[1779750422936,40.51,77178.14,51.3,9e-05,0.0,0.00899]
[1779750428670,40.51,77184.07,51.3,9e-05,0.0,0.00919]
[1779750433790,40.51,77184.02,51.3,9e-05,0.0,0.00919]
[1779750433932,40.51,77183.91,51.3,9e-05,0.0,0.00919]
[1779750437275,40.51,77184.45,51.3,9e-05,0.0,0.00921]
[1779750437417,40.51,77184.45,51.3,9e-05,0.0,0.00921]
[1779750439752,40.51,77193.25,51.3,0.0001,0.0,0.00952]
[1779750444763,40.51,77192.44,51.3,0.0001,0.0,0.00949]
[1779750444906,40.51,77192.44,51.3,0.0001,0.0,0.00949]
[1779750453083,40.51,77199.37,51.3,0.0001,0.0,0.0096]
[1779750453225,40.51,77199.37,51.3,0.0001,0.0,0.0096]
[1779750455741,40.51,77199.12,51.3,0.0001,0.0,0.00959]
[1779750455883,40.51,77199.12,51.3,0.0001,0.0,0.00959]
[1779750462772,40.51,77201.47,51.3,0.0001,0.0,0.00968]
[1779750462917,40.51,77217.7,51.3,0.00011,0.0,0.01028]
[1779750464162,40.51,77220.23,51.3,0.00011,0.0,0.01038]
[1779750466719,40.51,77221.84,51.3,0.00011,0.0,0.01044]
[1779750466860,40.51,77221.84,51.3,0.00011,0.0,0.01044]
[1779750468890,40.51,77222.05,51.3,0.00011,0.0,0.01045]
[1779750469031,40.51,77222.05,51.3,0.00011,0.0,0.01045]
[1779750476008,40.51,77219.9,51.3,0.00011,0.0,0.01037]
[1779750477398,40.51,77219.9,51.3,0.00011,0.0,0.01037]
[1779750477542,40.51,77219.9,51.3,0.00011,0.0,0.01037]
[1779750484710,40.51,77217.73,51.3,0.00011,0.0,0.01028]
[1779750484851,40.51,77217.73,51.3,0.00011,0.0,0.01028]
[1779750486081,40.51,77205.16,51.3,0.0001,0.0,0.00981]
[1779750489390,40.51,77208.73,51.3,0.0001,0.0,0.00994]
[1779750489532,40.51,77208.73,51.3,0.0001,0.0,0.00994]
[1779750496150,40.51,77206.64,51.3,0.0001,0.0,0.00987]
[1779750500072,40.51,77204.29,51.3,0.0001,0.0,0.00978]
[1779750500216,40.51,77204.29,51.3,0.0001,0.0,0.00978]
[1779750500521,40.51,77204.29,51.3,0.0001,0.0,0.00978]
[1779750500662,40.51,77204.29,51.3,0.0001,0.0,0.00978]
[1779750506220,40.51,77203.43,51.3,0.0001,0.0,0.00975]
[1779750508234,40.51,77192.98,51.3,0.0001,0.0,0.00937]
[1779750510750,40.51,77189.17,51.3,9e-05,0.0,0.00924]
[1779750510892,40.51,77189.17,51.3,9e-05,0.0,0.00924]
[1779750512683,40.51,77184.96,51.3,9e-05,0.0,0.00897]
[1779750513025,40.51,77190.97,51.3,9e-05,0.0,0.00917]
[1779750513276,40.51,77207.38,51.3,0.0001,0.0,0.00976]
[1779750515061,40.51,77204.55,51.3,0.0001,0.0,0.00965]
[1779750516352,40.51,77202.5,51.3,0.0001,0.0,0.00958]
[1779750516495,40.51,77202.5,51.3,0.0001,0.0,0.00958]
[1779750521468,40.51,77203.75,51.3,0.0001,0.0,0.00962]
[1779750521611,40.51,77203.75,51.3,0.0001,0.0,0.00962]
[1779750530395,40.51,77203.63,51.3,0.0001,0.0,0.00962]
[1779750532159,40.51,77203.73,51.3,0.0001,0.0,0.00962]
[1779750532170,40.51,77203.73,51.3,0.0001,0.0,0.00962]
[1779750532302,40.51,77203.73,51.3,0.0001,0.0,0.00962]
[1779750532311,40.51,77203.73,51.3,0.0001,0.0,0.00962]
[1779750538451,40.51,77192.18,51.3,9e-05,0.0,0.00921]
[1779750542863,40.51,77191.57,51.3,9e-05,0.0,0.00919]
[1779750543005,40.51,77191.57,51.3,9e-05,0.0,0.00919]
[1779750547989,40.51,77196.4,51.3,0.0001,0.0,0.00936]
[1779750548130,40.51,77196.82,51.3,0.0001,0.0,0.00938]
[1779750551543,40.51,77203.69,51.3,0.0001,0.0,0.00962]
[1779750554501,40.51,77203.35,51.3,0.0001,0.0,0.00961]
[1779750554644,40.51,77203.35,51.3,0.0001,0.0,0.00961]
[1779750561613,40.51,77201.15,51.3,0.0001,0.0,0.00953]
[1779750562619,40.51,77208.56,51.3,0.0001,0.0,0.0098]
[1779750563807,40.51,77208.56,51.3,0.0001,0.0,0.0098]
[1779750563949,40.51,77208.56,51.3,0.0001,0.0,0.0098]
[1779750564900,40.51,77204.94,51.3,0.0001,0.0,0.00967]
[1779750565042,40.51,77204.94,51.3,0.0001,0.0,0.00967]
[1779750572689,40.51,77207.08,51.3,0.0001,0.0,0.00961]
[1779750575298,40.51,77207.08,51.3,0.0001,0.0,0.00961]
[1779750575304,40.51,77207.08,51.3,0.0001,0.0,0.00961]
[1779750575441,40.51,77207.08,51.3,0.0001,0.0,0.00961]
[1779750579624,40.51,77205.81,51.3,0.0001,0.0,0.00956]
[1779750579764,40.51,77205.81,51.3,0.0001,0.0,0.00956]
[1779750585691,40.51,77205.53,51.3,0.0001,0.0,0.00955]
[1779750585833,40.51,77205.53,51.3,0.0001,0.0,0.00955]
[1779750585935,40.51,77197.79,51.3,0.0001,0.0,0.00928]
[1779750591824,40.51,77198.02,51.3,0.0001,0.0,0.00929]
[1779750595435,40.51,77197.87,51.3,0.0001,0.0,0.00928]
[1779750595577,40.51,77197.87,51.3,0.0001,0.0,0.00928]
[1779750597319,40.51,77197.41,51.3,0.0001,0.0,0.00927]
[1779750597462,40.51,77197.41,51.3,0.0001,0.0,0.00927]
[1779750606931,40.51,77185.29,51.3,9e-05,0.0,0.00885]
[1779750607937,40.51,77175.34,51.3,9e-05,0.0,0.00852]
[1779750608699,40.51,77175.34,51.3,9e-05,0.0,0.00852]
[1779750608842,40.51,77175.34,51.3,9e-05,0.0,0.00852]
[1779750611256,40.51,77176.13,51.3,9e-05,0.0,0.00855]
[1779750611397,40.51,77176.13,51.3,9e-05,0.0,0.00855]
[1779750618013,40.51,77171.61,51.3,9e-05,0.0,0.0084]
[1779750619098,40.51,77171.61,51.3,9e-05,0.0,0.0084]
[1779750619020,40.51,77165.24,51.3,8e-05,0.0,0.0082]
[1779750619240,40.51,77165.24,51.3,8e-05,0.0,0.0082]
[1779750625062,40.51,77173.62,51.3,9e-05,0.0,0.00847]
[1779750627068,40.51,77174.36,51.3,9e-05,0.0,0.00849]
[1779750627209,40.51,77174.75,51.3,9e-05,0.0,0.00851]
[1779750629493,40.51,77173.38,51.3,9e-05,0.0,0.00846]
[1779750629635,40.51,77173.38,51.3,9e-05,0.0,0.00846]
[1779750634121,40.51,77174.12,51.3,9e-05,0.0,0.00836]
[1779750634284,40.51,77173.9,51.3,9e-05,0.0,0.00836]
[1779750640169,40.51,77184.81,51.3,9e-05,0.0,0.00871]
[1779750644872,40.51,77190.77,51.3,9e-05,0.0,0.00891]
[1779750645953,40.51,77189.44,51.3,9e-05,0.0,0.00887]
[1779750651246,40.51,77195.23,51.3,9e-05,0.0,0.00906]
[1779750656281,40.51,77193.24,51.3,9e-05,0.0,0.00899]
[1779750659163,40.51,77193.17,51.3,9e-05,0.0,0.00899]
[1779750659306,40.51,77191.01,51.3,9e-05,0.0,0.00892]
[1779750661919,40.51,77194.41,51.3,9e-05,0.0,0.00903]
[1779750662061,40.51,77194.41,51.3,9e-05,0.0,0.00903]
[1779750667358,40.51,77192.03,51.3,9e-05,0.0,0.00895]
[1779750670422,40.51,77190.4,51.3,9e-05,0.0,0.0089]
[1779750670564,40.51,77190.4,51.3,9e-05,0.0,0.0089]
[1779750677728,40.51,77190.69,51.3,9e-05,0.0,0.00891]
[1779750677870,40.51,77190.69,51.3,9e-05,0.0,0.00891]
[1779750682634,40.51,77190.47,51.3,9e-05,0.0,0.0089]
[1779750682777,40.51,77190.47,51.3,9e-05,0.0,0.0089]
[1779750689516,40.51,77190.52,51.3,9e-05,0.0,0.0089]
[1779750693530,40.51,77191.35,51.3,9e-05,0.0,0.0088]
[1779750693594,40.51,77191.35,51.3,9e-05,0.0,0.0088]
[1779750693672,40.51,77191.35,51.3,9e-05,0.0,0.0088]
[1779750693736,40.51,77191.35,51.3,9e-05,0.0,0.0088]
[1779750700592,40.51,77191.28,51.3,9e-05,0.0,0.0088]
[1779750704569,40.51,77189.71,51.3,9e-05,0.0,0.00875]
[1779750704711,40.51,77189.71,51.3,9e-05,0.0,0.00875]
[1779750709340,40.51,77189.62,51.3,9e-05,0.0,0.00875]
[1779750709481,40.51,77189.62,51.3,9e-05,0.0,0.00875]
[1779750715533,40.51,77189.14,51.3,9e-05,0.0,0.00873]
[1779750715675,40.51,77189.14,51.3,9e-05,0.0,0.00873]
[1779750723755,40.51,77189.54,51.3,9e-05,0.0,0.00874]
[1779750725147,40.51,77189.54,51.3,9e-05,0.0,0.00874]
[1779750725288,40.51,77189.71,51.3,9e-05,0.0,0.00875]
[1779750726497,40.51,77189.71,51.3,9e-05,0.0,0.00875]
[1779750726640,40.51,77189.71,51.3,9e-05,0.0,0.00875]
[1779750731815,40.51,77189.16,51.3,9e-05,0.0,0.00873]
[1779750733955,40.51,77189.06,51.3,9e-05,0.0,0.00873]
[1779750733992,40.51,77189.06,51.3,9e-05,0.0,0.00873]
[1779750737460,40.51,77189.1,51.3,9e-05,0.0,0.00873]
[1779750737602,40.51,77189.1,51.3,9e-05,0.0,0.00873]
[1779750740956,40.51,77189.3,51.3,9e-05,0.0,0.00874]
[1779750741096,40.51,77189.3,51.3,9e-05,0.0,0.00874]
[1779750747927,40.51,77189.38,51.3,9e-05,0.0,0.00874]
[1779750748419,40.51,77189.38,51.3,9e-05,0.0,0.00874]
[1779750748562,40.51,77189.38,51.3,9e-05,0.0,0.00874]
[1779750749941,40.51,77202.48,51.3,9e-05,0.0,0.00918]
[1779750754976,40.51,77204.03,51.3,9e-05,0.0,0.00911]
[1779750756765,40.51,77204.03,51.3,9e-05,0.0,0.00911]
[1779750756907,40.51,77204.03,51.3,9e-05,0.0,0.00911]
[1779750759390,40.51,77197.72,51.3,9e-05,0.0,0.00889]
[1779750759532,40.51,77197.72,51.3,9e-05,0.0,0.00889]
[1779750766055,40.51,77192.75,51.3,9e-05,0.0,0.00872]
[1779750770349,40.51,77192.61,51.3,9e-05,0.0,0.00872]
[1779750770491,40.51,77192.61,51.3,9e-05,0.0,0.00872]
[1779750772579,40.51,77192.55,51.3,9e-05,0.0,0.00872]
[1779750772719,40.51,77192.55,51.3,9e-05,0.0,0.00872]
[1779750781316,40.51,77192.68,51.3,9e-05,0.0,0.00872]
[1779750781460,40.51,77192.68,51.3,9e-05,0.0,0.00872]
[1779750788382,40.51,77192.69,51.3,9e-05,0.0,0.00872]
[1779750788523,40.51,77192.69,51.3,9e-05,0.0,0.00872]
[1779750792288,40.51,77192.55,51.3,9e-05,0.0,0.00872]
[1779750792430,40.51,77192.47,51.3,9e-05,0.0,0.00872]
[1779750801300,40.51,77192.81,51.3,9e-05,0.0,0.00873]
[1779750802962,40.51,77192.75,51.3,9e-05,0.0,0.00872]
[1779750803104,40.51,77192.75,51.3,9e-05,0.0,0.00872]
[1779750804190,40.51,77192.92,51.3,9e-05,0.0,0.00873]
[1779750804331,40.51,77192.92,51.3,9e-05,0.0,0.00873]
[1779750809356,40.51,77193.08,51.3,9e-05,0.0,0.00874]
[1779750814900,40.51,77193.52,51.3,9e-05,0.0,0.00863]
[1779750815044,40.51,77193.52,51.3,9e-05,0.0,0.00863]
[1779750820002,40.51,77194.1,51.3,9e-05,0.0,0.00864]
[1779750820146,40.51,77194.1,51.3,9e-05,0.0,0.00864]
[1779750825470,40.51,77192.82,51.3,9e-05,0.0,0.0086]
[1779750826835,40.51,77192.82,51.3,9e-05,0.0,0.0086]
[1779750826982,40.51,77192.82,51.3,9e-05,0.0,0.0086]
[1779750835541,40.51,77183.7,51.3,9e-05,0.0,0.00831]
[1779750836677,40.51,77183.7,51.3,9e-05,0.0,0.00831]
[1779750836818,40.51,77183.7,51.3,9e-05,0.0,0.00831]
[1779750838252,40.51,77181.38,51.3,8e-05,0.0,0.00824]
[1779750838395,40.51,77181.62,51.3,8e-05,0.0,0.00824]
[1779750844604,40.51,77186.82,51.3,9e-05,0.0,0.00841]
[1779750850186,40.51,77191.4,51.3,9e-05,0.0,0.00856]
[1779750850328,40.51,77191.4,51.3,9e-05,0.0,0.00856]
[1779750852488,40.51,77194.03,51.3,9e-05,0.0,0.00864]
[1779750852630,40.51,77194.03,51.3,9e-05,0.0,0.00864]
[1779750853767,40.51,77200.53,51.3,9e-05,0.0,0.00886]
[1779750858702,40.51,77211.55,51.3,0.0001,0.0,0.00924]
[1779750860891,40.51,77215.86,51.3,0.0001,0.0,0.00939]
[1779750861035,40.51,77215.86,51.3,0.0001,0.0,0.00939]
[1779750868296,40.51,77216.45,51.3,0.0001,0.0,0.00941]
[1779750868437,40.51,77217.37,51.3,0.0001,0.0,0.00944]
[1779750871583,40.51,77216.67,51.3,0.0001,0.0,0.00942]
[1779750871725,40.51,77216.67,51.3,0.0001,0.0,0.00942]
[1779750878842,40.51,77219.46,51.3,0.0001,0.0,0.00938]
[1779750882272,40.51,77219.56,51.3,0.0001,0.0,0.00939]
[1779750882414,40.51,77219.66,51.3,0.0001,0.0,0.00939]
[1779750884101,40.51,77219.63,51.3,0.0001,0.0,0.00939]
[1779750884241,40.51,77219.63,51.3,0.0001,0.0,0.00939]
[1779750892948,40.51,77217.58,51.3,0.0001,0.0,0.00932]
[1779750893091,40.51,77217.58,51.3,0.0001,0.0,0.00932]
[1779750898889,40.51,77221.67,51.3,0.0001,0.0,0.00946]
[1779750899901,40.51,77221.67,51.3,0.0001,0.0,0.00946]
[1779750900088,40.51,77221.67,51.3,0.0001,0.0,0.00946]
[1779750903692,40.51,77221.51,51.3,0.0001,0.0,0.00946]
[1779750903833,40.51,77221.51,51.3,0.0001,0.0,0.00946]
[1779750909052,40.51,77227.77,51.3,0.0001,0.0,0.00968]
[1779750914401,40.51,77231.4,51.3,0.0001,0.0,0.00981]
[1779750914547,40.51,77233.46,51.3,0.0001,0.0,0.00989]
[1779750915778,40.51,77233.67,51.3,0.0001,0.0,0.0099]
[1779750915920,40.51,77233.67,51.3,0.0001,0.0,0.0099]
[1779750925114,40.51,77236.14,51.3,0.0001,0.0,0.00999]
[1779750925256,40.51,77236.14,51.3,0.0001,0.0,0.00999]
[1779750930205,40.51,77243.93,51.3,0.00011,0.0,0.01029]
[1779750931595,40.51,77253.29,51.3,0.00011,0.0,0.01051]
[1779750931738,40.51,77253.29,51.3,0.00011,0.0,0.01051]
[1779750932480,40.51,77256.6,51.3,0.00011,0.0,0.01064]
[1779750932763,40.51,77256.6,51.3,0.00011,0.0,0.01064]
[1779750938261,40.51,77261.59,51.3,0.00011,0.0,0.01084]
[1779750943231,40.51,77261.55,51.3,0.00011,0.0,0.01084]
[1779750944426,40.51,77261.41,51.3,0.00011,0.0,0.01083]
[1779750946317,40.51,77247.68,51.3,0.00011,0.0,0.01029]
[1779750947324,40.51,77239.46,51.3,0.0001,0.0,0.00998]
[1779750952361,40.51,77239.84,51.3,0.0001,0.0,0.00999]
[1779750957393,40.51,77233.46,51.3,0.0001,0.0,0.00975]
[1779750957637,40.51,77233.46,51.3,0.0001,0.0,0.00975]
[1779750957780,40.51,77233.46,51.3,0.0001,0.0,0.00975]
[1779750959543,40.51,77233.63,51.3,0.0001,0.0,0.00976]
[1779750959685,40.51,77233.63,51.3,0.0001,0.0,0.00976]
[1779750965450,40.51,77243.46,51.3,0.00011,0.0,0.01013]
[1779750969870,40.51,77244.24,51.3,0.00011,0.0,0.01016]
[1779750970013,40.51,77244.24,51.3,0.00011,0.0,0.01016]
[1779750976473,40.51,77237.98,51.3,0.0001,0.0,0.00992]
[1779750976615,40.51,77236.14,51.3,0.0001,0.0,0.00985]
[1779750980842,40.51,77233.84,51.3,0.0001,0.0,0.00977]
[1779750980986,40.51,77233.84,51.3,0.0001,0.0,0.00977]
[1779750987604,40.51,77240.02,51.3,0.0001,0.0,0.01]
[1779750991810,40.51,77242.83,51.3,0.0001,0.0,0.0101]
[1779750991952,40.51,77242.83,51.3,0.0001,0.0,0.0101]
[1779750992281,40.51,77242.83,51.3,0.0001,0.0,0.0101]
[1779750992422,40.51,77242.83,51.3,0.0001,0.0,0.0101]
[1779750998683,40.51,77232.17,51.3,0.0001,0.0,0.00957]
[1779751002774,40.51,77231.48,51.3,0.0001,0.0,0.00954]
[1779751002917,40.51,77231.48,51.3,0.0001,0.0,0.00954]
[1779751008097,40.51,77237.15,51.3,0.0001,0.0,0.00975]
[1779751008238,40.51,77237.15,51.3,0.0001,0.0,0.00975]
[1779751013752,40.51,77236.84,51.3,0.0001,0.0,0.00974]
[1779751013895,40.51,77236.84,51.3,0.0001,0.0,0.00974]
[1779751022857,40.51,77230.45,51.3,0.0001,0.0,0.00951]
[1779751023905,40.51,77230.45,51.3,0.0001,0.0,0.00951]
[1779751024046,40.51,77230.45,51.3,0.0001,0.0,0.00951]
[1779751024718,40.51,77231.03,51.3,0.0001,0.0,0.00953]
[1779751024861,40.51,77231.03,51.3,0.0001,0.0,0.00953]
[1779751032927,40.51,77233.09,51.3,0.0001,0.0,0.0096]
[1779751035683,40.51,77233.63,51.3,0.0001,0.0,0.00962]
[1779751035832,40.51,77233.63,51.3,0.0001,0.0,0.00962]
[1779751039725,40.51,77225.42,51.3,0.0001,0.0,0.00933]
[1779751039866,40.51,77225.42,51.3,0.0001,0.0,0.00933]
[1779751046660,40.51,77226.47,51.3,0.0001,0.0,0.00936]
[1779751046802,40.51,77226.47,51.3,0.0001,0.0,0.00936]
[1779751054076,40.51,77228.17,51.3,0.0001,0.0,0.00929]
[1779751055529,40.51,77228.17,51.3,0.0001,0.0,0.00929]
[1779751055671,40.51,77228.11,51.3,0.0001,0.0,0.00929]
[1779751061112,40.51,77225.25,51.3,0.0001,0.0,0.00919]
[1779751061253,40.51,77225.25,51.3,0.0001,0.0,0.00919]
[1779751068174,40.51,77224.74,51.3,9e-05,0.0,0.00917]
[1779751071464,40.51,77225.37,51.3,0.0001,0.0,0.00919]
[1779751071605,40.51,77224.23,51.3,9e-05,0.0,0.00915]
[1779751072071,40.51,77224.23,51.3,9e-05,0.0,0.00915]
[1779751072213,40.51,77224.23,51.3,9e-05,0.0,0.00915]
[1779751078244,40.51,77222.52,51.3,9e-05,0.0,0.00909]
[1779751082756,40.51,77223.3,51.3,9e-05,0.0,0.00912]
[1779751082899,40.51,77223.3,51.3,9e-05,0.0,0.00912]
[1779751087281,40.51,77223.72,51.3,9e-05,0.0,0.00913]
[1779751087422,40.51,77223.72,51.3,9e-05,0.0,0.00913]
[1779751093434,40.51,77223.25,51.3,9e-05,0.0,0.00912]
[1779751093578,40.51,77223.25,51.3,9e-05,0.0,0.00912]
[1779751100398,40.51,77222.71,51.3,9e-05,0.0,0.0091]
[1779751103086,40.51,77222.6,51.3,9e-05,0.0,0.0091]
[1779751103227,40.51,77222.6,51.3,9e-05,0.0,0.0091]
[1779751104119,40.51,77222.6,51.3,9e-05,0.0,0.0091]
[1779751104262,40.51,77222.6,51.3,9e-05,0.0,0.0091]
[1779751110468,40.51,77223.73,51.3,9e-05,0.0,0.00914]
[1779751115096,40.51,77223.76,51.3,9e-05,0.0,0.00901]
[1779751115238,40.51,77223.76,51.3,9e-05,0.0,0.00901]
[1779751118892,40.51,77223.75,51.3,9e-05,0.0,0.00901]
[1779751119034,40.51,77223.75,51.3,9e-05,0.0,0.00901]
[1779751125573,40.51,77223.44,51.3,9e-05,0.0,0.00899]
[1779751126357,40.51,77223.44,51.3,9e-05,0.0,0.00899]
[1779751126500,40.51,77223.44,51.3,9e-05,0.0,0.00899]
[1779751134698,40.51,77227.23,51.3,9e-05,0.0,0.00913]
[1779751134838,40.51,77227.23,51.3,9e-05,0.0,0.00913]
[1779751137044,40.51,77227.78,51.3,9e-05,0.0,0.00914]
[1779751137189,40.51,77227.78,51.3,9e-05,0.0,0.00914]
[1779751145717,40.51,77224.13,51.3,9e-05,0.0,0.00902]
[1779751147747,40.51,77223.92,51.3,9e-05,0.0,0.00901]
[1779751147889,40.51,77223.92,51.3,9e-05,0.0,0.00901]
[1779751150508,40.51,77223.68,51.3,9e-05,0.0,0.009]
[1779751150649,40.51,77223.68,51.3,9e-05,0.0,0.009]
[1779751155787,40.51,77224.04,51.3,9e-05,0.0,0.00902]
[1779751158424,40.51,77224.04,51.3,9e-05,0.0,0.00902]
[1779751158567,40.51,77224.04,51.3,9e-05,0.0,0.00902]
[1779751161830,40.51,77214.13,51.3,9e-05,0.0,0.00868]
[1779751166312,40.51,77211.52,51.3,9e-05,0.0,0.0086]
[1779751166454,40.51,77211.52,51.3,9e-05,0.0,0.0086]
[1779751168853,40.51,77210.14,51.3,9e-05,0.0,0.00855]
[1779751168997,40.51,77210.14,51.3,9e-05,0.0,0.00855]
[1779751174920,40.51,77208.84,51.3,9e-05,0.0,0.00838]
[1779751179537,40.51,77209.99,51.3,9e-05,0.0,0.00842]
[1779751179678,40.51,77209.99,51.3,9e-05,0.0,0.00842]
[1779751182119,40.51,77210.12,51.3,9e-05,0.0,0.00843]
[1779751182260,40.51,77210.12,51.3,9e-05,0.0,0.00843]
[1779751189936,40.51,77221.57,51.3,9e-05,0.0,0.0088]
[1779751190079,40.51,77221.57,51.3,9e-05,0.0,0.0088]
[1779751194475,40.51,77221.58,51.3,9e-05,0.0,0.0088]
[1779751195070,40.51,77201.24,51.3,8e-05,0.0,0.00814]
[1779751196148,40.51,77201.24,51.3,8e-05,0.0,0.00814]
[1779751197929,40.51,77199.95,51.3,8e-05,0.0,0.0081]
[1779751198071,40.51,77199.95,51.3,8e-05,0.0,0.0081]
[1779751200359,40.51,77200.05,51.3,8e-05,0.0,0.00811]
[1779751200503,40.51,77200.05,51.3,8e-05,0.0,0.00811]
[1779751202122,40.51,77207.02,51.3,9e-05,0.0,0.00833]
[1779751210761,40.51,77207.0,51.3,9e-05,0.0,0.00833]
[1779751210905,40.51,77207.0,51.3,9e-05,0.0,0.00833]
[1779751213199,40.51,77219.44,51.3,9e-05,0.0,0.00873]
[1779751213748,40.51,77219.44,51.3,9e-05,0.0,0.00873]
[1779751213889,40.51,77219.44,51.3,9e-05,0.0,0.00873]
[1779751219241,40.51,77220.39,51.3,9e-05,0.0,0.00876]
[1779751221161,40.51,77219.63,51.3,9e-05,0.0,0.00874]
[1779751221304,40.51,77219.63,51.3,9e-05,0.0,0.00874]
[1779751224812,40.51,77220.09,51.3,9e-05,0.0,0.00875]
[1779751224985,40.51,77220.09,51.3,9e-05,0.0,0.00875]
[1779751230318,40.51,77224.14,51.3,9e-05,0.0,0.00889]
[1779751235561,40.51,77227.28,51.3,9e-05,0.0,0.00887]
[1779751236528,40.51,77227.57,51.3,9e-05,0.0,0.00888]
[1779751242402,40.51,77226.23,51.3,9e-05,0.0,0.00883]
[1779751248445,40.51,77226.55,51.3,9e-05,0.0,0.00884]
[1779751249238,40.51,77226.55,51.3,9e-05,0.0,0.00884]
[1779751249380,40.51,77226.55,51.3,9e-05,0.0,0.00884]
[1779751251777,40.51,77226.07,51.3,9e-05,0.0,0.00883]
[1779751251918,40.51,77225.77,51.3,9e-05,0.0,0.00882]
[1779751257507,40.51,77210.91,51.3,9e-05,0.0,0.00833]
[1779751258515,40.51,77194.67,51.3,8e-05,0.0,0.00782]
[1779751261536,40.51,77201.17,51.3,8e-05,0.0,0.00802]
[1779751262503,40.51,77201.17,51.3,8e-05,0.0,0.00802]
[1779751262646,40.51,77201.17,51.3,8e-05,0.0,0.00802]
[1779751268730,40.51,77205.03,51.3,8e-05,0.0,0.00814]
[1779751268872,40.51,77205.51,51.3,8e-05,0.0,0.00816]
[1779751274194,40.51,77205.16,51.3,8e-05,0.0,0.00815]
[1779751274336,40.51,77205.16,51.3,8e-05,0.0,0.00815]
[1779751276642,40.51,77196.78,51.3,8e-05,0.0,0.00789]
[1779751281677,40.51,77193.67,51.3,8e-05,0.0,0.00779]
[1779751284544,40.51,77193.12,51.3,8e-05,0.0,0.00778]
[1779751284686,40.51,77193.12,51.3,8e-05,0.0,0.00778]
[1779751285879,40.51,77193.49,51.3,8e-05,0.0,0.00779]
[1779751286020,40.51,77193.49,51.3,8e-05,0.0,0.00779]
[1779751291747,40.51,77188.8,51.3,8e-05,0.0,0.00754]
[1779751296781,40.51,77191.71,51.3,8e-05,0.0,0.00762]
[1779751297408,40.51,77191.71,51.3,8e-05,0.0,0.00762]
[1779751297550,40.51,77191.71,51.3,8e-05,0.0,0.00762]
[1779751300353,40.51,77190.41,51.3,8e-05,0.0,0.00758]
[1779751300496,40.51,77190.41,51.3,8e-05,0.0,0.00758]
[1779751306853,40.51,77190.16,51.3,8e-05,0.0,0.00758]
[1779751308806,40.51,77190.16,51.3,8e-05,0.0,0.00758]
[1779751308949,40.51,77189.4,51.3,8e-05,0.0,0.00755]
[1779751311888,40.51,77196.76,51.3,8e-05,0.0,0.00777]
[1779751316157,40.51,77201.39,51.3,8e-05,0.0,0.00791]
[1779751316299,40.51,77201.39,51.3,8e-05,0.0,0.00791]
[1779751320195,40.51,77202.57,51.3,8e-05,0.0,0.00795]
[1779751320337,40.51,77202.57,51.3,8e-05,0.0,0.00795]
[1779751325000,40.51,77210.38,51.3,8e-05,0.0,0.00819]
[1779751331597,40.51,77211.84,51.3,9e-05,0.0,0.00824]
[1779751331739,40.51,77211.84,51.3,9e-05,0.0,0.00824]
[1779751331970,40.51,77211.75,51.3,8e-05,0.0,0.00823]
[1779751332111,40.51,77211.75,51.3,8e-05,0.0,0.00823]
[1779751338072,40.51,77209.32,51.3,8e-05,0.0,0.00816]
[1779751343272,40.51,77209.37,51.3,8e-05,0.0,0.00816]
[1779751343415,40.51,77209.37,51.3,8e-05,0.0,0.00816]
[1779751344954,40.51,77209.37,51.3,8e-05,0.0,0.00816]
[1779751345289,40.51,77209.37,51.3,8e-05,0.0,0.00816]
[1779751347780,40.51,77210.16,51.3,8e-05,0.0,0.00818]
[1779751347921,40.51,77210.16,51.3,8e-05,0.0,0.00818]
[1779751354657,40.51,77209.8,51.3,8e-05,0.0,0.00805]
[1779751354799,40.51,77209.8,51.3,8e-05,0.0,0.00805]
[1779751362240,40.51,77209.18,51.3,8e-05,0.0,0.00803]
[1779751363587,40.51,77209.18,51.3,8e-05,0.0,0.00803]
[1779751363728,40.51,77209.18,51.3,8e-05,0.0,0.00803]
[1779751365757,40.51,77206.4,51.3,8e-05,0.0,0.00795]
[1779751365900,40.51,77206.4,51.3,8e-05,0.0,0.00795]
[1779751371303,40.51,77205.59,51.3,8e-05,0.0,0.00792]
[1779751376856,40.51,77205.68,51.3,8e-05,0.0,0.00793]
[1779751376999,40.51,77205.68,51.3,8e-05,0.0,0.00793]
[1779751379392,40.51,77205.67,51.3,8e-05,0.0,0.00793]
[1779751379533,40.51,77205.67,51.3,8e-05,0.0,0.00793]
[1779751387415,40.51,77203.85,51.3,8e-05,0.0,0.00787]
[1779751387982,40.51,77203.85,51.3,8e-05,0.0,0.00787]
[1779751388125,40.51,77203.85,51.3,8e-05,0.0,0.00787]
[1779751393457,40.51,77204.56,51.3,8e-05,0.0,0.00789]
[1779751395196,40.51,77204.85,51.3,8e-05,0.0,0.0079]
[1779751395337,40.51,77204.85,51.3,8e-05,0.0,0.0079]
[1779751396478,40.51,77212.94,51.3,8e-05,0.0,0.00815]
[1779751399090,40.51,77213.24,51.3,8e-05,0.0,0.00816]
[1779751399233,40.51,77213.24,51.3,8e-05,0.0,0.00816]
[1779751406548,40.51,77212.84,51.3,8e-05,0.0,0.00815]
[1779751410192,40.51,77212.78,51.3,8e-05,0.0,0.00815]
[1779751410333,40.51,77212.78,51.3,8e-05,0.0,0.00815]
[1779751411010,40.51,77213.03,51.3,8e-05,0.0,0.00815]
[1779751411152,40.51,77213.03,51.3,8e-05,0.0,0.00815]
[1779751416619,40.51,77217.12,51.3,8e-05,0.0,0.00816]
[1779751421026,40.51,77213.39,51.3,8e-05,0.0,0.00805]
[1779751421168,40.51,77213.39,51.3,8e-05,0.0,0.00805]
[1779751426826,40.51,77218.35,51.3,8e-05,0.0,0.0082]
[1779751426970,40.51,77218.35,51.3,8e-05,0.0,0.0082]
[1779751431852,40.51,77221.0,51.3,9e-05,0.0,0.00829]
[1779751431996,40.51,77221.99,51.3,9e-05,0.0,0.00832]
[1779751437777,40.51,77220.37,51.3,9e-05,0.0,0.00827]
[1779751442812,40.51,77219.52,51.3,9e-05,0.0,0.00824]
[1779751447847,40.51,77220.38,51.3,9e-05,0.0,0.00827]
[1779751448183,40.51,77220.38,51.3,9e-05,0.0,0.00827]
[1779751448325,40.51,77220.38,51.3,9e-05,0.0,0.00827]
[1779751448594,40.51,77220.38,51.3,9e-05,0.0,0.00827]
[1779751448735,40.51,77220.38,51.3,9e-05,0.0,0.00827]
[1779751457917,40.51,77221.55,51.3,9e-05,0.0,0.0083]
[1779751459155,40.51,77223.01,51.3,9e-05,0.0,0.00835]
[1779751459296,40.51,77223.01,51.3,9e-05,0.0,0.00835]
[1779751463989,40.51,77223.15,51.3,9e-05,0.0,0.00835]
[1779751464130,40.51,77222.71,51.3,9e-05,0.0,0.00834]
[1779751469848,40.51,77221.29,51.3,9e-05,0.0,0.0083]
[1779751469994,40.51,77221.29,51.3,9e-05,0.0,0.0083]
[1779751477050,40.51,77219.47,51.3,8e-05,0.0,0.00812]
[1779751479792,40.51,77218.57,51.3,8e-05,0.0,0.00809]
[1779751479934,40.51,77218.57,51.3,8e-05,0.0,0.00809]
[1779751480272,40.51,77218.52,51.3,8e-05,0.0,0.00809]
[1779751480413,40.51,77218.52,51.3,8e-05,0.0,0.00809]
[1779751487120,40.51,77218.5,51.3,8e-05,0.0,0.00809]
[1779751490969,40.51,77219.0,51.3,8e-05,0.0,0.0081]
[1779751491110,40.51,77219.08,51.3,8e-05,0.0,0.0081]
[1779751495589,40.51,77218.1,51.3,8e-05,0.0,0.00807]
[1779751495730,40.51,77218.1,51.3,8e-05,0.0,0.00807]
[1779751501670,40.51,77218.89,51.3,8e-05,0.0,0.0081]
[1779751501810,40.51,77218.89,51.3,8e-05,0.0,0.0081]
[1779751510920,40.51,77217.36,51.3,8e-05,0.0,0.00805]
[1779751511393,40.51,77217.36,51.3,8e-05,0.0,0.00805]
[1779751511534,40.51,77217.36,51.3,8e-05,0.0,0.00805]
[1779751512379,40.51,77223.15,51.3,9e-05,0.0,0.00823]
[1779751512519,40.51,77223.15,51.3,9e-05,0.0,0.00823]
[1779751518349,40.51,77226.92,51.3,9e-05,0.0,0.00835]
[1779751521373,40.51,77233.17,51.3,9e-05,0.0,0.00856]
[1779751522814,40.51,77233.17,51.3,9e-05,0.0,0.00856]
[1779751522955,40.51,77233.17,51.3,9e-05,0.0,0.00856]
[1779751526424,40.51,77226.37,51.3,9e-05,0.0,0.00834]
[1779751527600,40.51,77226.37,51.3,9e-05,0.0,0.00834]
[1779751527736,40.51,77226.37,51.3,9e-05,0.0,0.00834]
[1779751527742,40.51,77226.37,51.3,9e-05,0.0,0.00834]
[1779751533473,40.51,77229.23,51.3,9e-05,0.0,0.0083]
[1779751538268,40.51,77230.92,51.3,9e-05,0.0,0.00836]
[1779751539519,40.51,77231.48,51.3,9e-05,0.0,0.00838]
[1779751543131,40.51,77232.86,51.3,9e-05,0.0,0.00842]
[1779751543272,40.51,77232.86,51.3,9e-05,0.0,0.00842]
[1779751550598,40.51,77232.24,51.3,9e-05,0.0,0.0084]
[1779751552447,40.51,77232.38,51.3,9e-05,0.0,0.00841]
[1779751552587,40.51,77232.38,51.3,9e-05,0.0,0.00841]
[1779751554813,40.51,77232.2,51.3,9e-05,0.0,0.0084]
[1779751554954,40.51,77232.2,51.3,9e-05,0.0,0.0084]
[1779751558705,40.51,77232.51,51.3,9e-05,0.0,0.00841]
[1779751558846,40.51,77232.51,51.3,9e-05,0.0,0.00841]
[1779751564832,40.51,77232.24,51.3,9e-05,0.0,0.0084]
[1779751564972,40.51,77232.24,51.3,9e-05,0.0,0.0084]
[1779751569739,40.51,77238.13,51.3,9e-05,0.0,0.00859]
[1779751569745,40.51,77238.13,51.3,9e-05,0.0,0.00859]
[1779751571540,40.51,77240.51,51.3,9e-05,0.0,0.00867]
[1779751571682,40.51,77240.51,51.3,9e-05,0.0,0.00867]
[1779751574277,40.51,77240.43,51.3,9e-05,0.0,0.00867]
[1779751574417,40.51,77240.43,51.3,9e-05,0.0,0.00867]
[1779751575686,40.51,77240.32,51.3,9e-05,0.0,0.00867]
[1779751575826,40.51,77240.32,51.3,9e-05,0.0,0.00867]
[1779751586539,40.51,77239.07,51.3,9e-05,0.0,0.00862]
[1779751586679,40.51,77239.07,51.3,9e-05,0.0,0.00862]
[1779751588274,40.51,77238.9,51.3,9e-05,0.0,0.00862]
[1779751588416,40.51,77238.9,51.3,9e-05,0.0,0.00862]
[1779751589855,40.51,77238.18,51.3,9e-05,0.0,0.0086]
[1779751589997,40.51,77238.18,51.3,9e-05,0.0,0.0086]
[1779751596929,40.51,77238.26,51.3,9e-05,0.0,0.00847]
[1779751597390,40.51,77238.26,51.3,9e-05,0.0,0.00847]
[1779751597531,40.51,77238.26,51.3,9e-05,0.0,0.00847]
[1779751603849,40.51,77237.76,51.3,9e-05,0.0,0.00846]
[1779751603989,40.51,77237.76,51.3,9e-05,0.0,0.00846]
[1779751605430,40.51,77237.66,51.3,9e-05,0.0,0.00845]
[1779751605572,40.51,77237.66,51.3,9e-05,0.0,0.00845]
[1779751608010,40.51,77221.83,51.3,8e-05,0.0,0.00795]
[1779751608257,40.51,77221.83,51.3,8e-05,0.0,0.00795]
[1779751608397,40.51,77221.83,51.3,8e-05,0.0,0.00795]
[1779751618079,40.51,77218.22,51.3,8e-05,0.0,0.00784]
[1779751619437,40.51,77218.3,51.3,8e-05,0.0,0.00784]
[1779751619580,40.51,77218.3,51.3,8e-05,0.0,0.00784]
[1779751620067,40.51,77218.3,51.3,8e-05,0.0,0.00784]
[1779751620209,40.51,77218.33,51.3,8e-05,0.0,0.00784]
[1779751621017,40.51,77218.33,51.3,8e-05,0.0,0.00784]
[1779751621160,40.51,77218.33,51.3,8e-05,0.0,0.00784]
[1779751630662,40.51,77215.24,51.3,8e-05,0.0,0.00775]
[1779751630803,40.51,77215.24,51.3,8e-05,0.0,0.00775]
[1779751635011,40.51,77216.25,51.3,8e-05,0.0,0.00778]
[1779751635154,40.51,77216.25,51.3,8e-05,0.0,0.00778]
[1779751636593,40.51,77215.26,51.3,8e-05,0.0,0.00775]
[1779751636733,40.51,77215.26,51.3,8e-05,0.0,0.00775]
[1779751641240,40.51,77216.21,51.3,8e-05,0.0,0.00778]
[1779751641380,40.51,77216.21,51.3,8e-05,0.0,0.00778]
[1779751647283,40.51,77215.99,51.3,8e-05,0.0,0.00777]
[1779751650583,40.51,77221.88,51.3,8e-05,0.0,0.00795]
[1779751650727,40.51,77221.88,51.3,8e-05,0.0,0.00795]
[1779751652088,40.51,77222.38,51.3,8e-05,0.0,0.00797]
[1779751652169,40.51,77222.38,51.3,8e-05,0.0,0.00797]
[1779751652228,40.51,77221.61,51.3,8e-05,0.0,0.00783]
[1779751652313,40.51,77221.61,51.3,8e-05,0.0,0.00783]
[1779751657354,40.51,77227.11,51.3,8e-05,0.0,0.008]
[1779751662657,40.51,77226.94,51.3,8e-05,0.0,0.00799]
[1779751662798,40.51,77226.94,51.3,8e-05,0.0,0.00799]
[1779751666161,40.51,77227.13,51.3,8e-05,0.0,0.008]
[1779751666302,40.51,77226.85,51.3,8e-05,0.0,0.00799]
[1779751667743,40.51,77226.85,51.3,8e-05,0.0,0.00799]
[1779751667885,40.51,77226.85,51.3,8e-05,0.0,0.00799]
[1779751673515,40.51,77231.48,51.3,8e-05,0.0,0.00813]
[1779751673657,40.51,77231.48,51.3,8e-05,0.0,0.00813]
[1779751681745,40.51,77232.78,51.3,8e-05,0.0,0.00817]
[1779751681887,40.51,77232.78,51.3,8e-05,0.0,0.00817]
[1779751683325,40.51,77232.76,51.3,8e-05,0.0,0.00817]
[1779751683466,40.51,77232.76,51.3,8e-05,0.0,0.00817]
[1779751684376,40.51,77232.8,51.3,8e-05,0.0,0.00817]
[1779751684516,40.51,77232.8,51.3,8e-05,0.0,0.00817]
[1779751692600,40.51,77228.7,51.3,8e-05,0.0,0.00805]
[1779751695235,40.51,77228.47,51.3,8e-05,0.0,0.00804]
[1779751695375,40.51,77228.38,51.3,8e-05,0.0,0.00804]
[1779751697321,40.51,77228.35,51.3,8e-05,0.0,0.00803]
[1779751697464,40.51,77228.35,51.3,8e-05,0.0,0.00803]
[1779751698901,40.51,77228.31,51.3,8e-05,0.0,0.00803]
[1779751699044,40.51,77228.31,51.3,8e-05,0.0,0.00803]
[1779751705691,40.51,77228.68,51.3,8e-05,0.0,0.00805]
[1779751706362,40.51,77228.68,51.3,8e-05,0.0,0.00805]
[1779751706502,40.51,77228.68,51.3,8e-05,0.0,0.00805]
[1779751712895,40.51,77228.76,51.3,8e-05,0.0,0.00793]
[1779751713036,40.51,77228.76,51.3,8e-05,0.0,0.00793]
[1779751714479,40.51,77229.51,51.3,8e-05,0.0,0.00795]
[1779751714620,40.51,77229.51,51.3,8e-05,0.0,0.00795]
[1779751716928,40.51,77229.26,51.3,8e-05,0.0,0.00794]
[1779751717068,40.51,77229.26,51.3,8e-05,0.0,0.00794]
[1779751725830,40.51,77228.68,51.3,8e-05,0.0,0.00793]
[1779751727773,40.51,77226.71,51.3,8e-05,0.0,0.00787]
[1779751727913,40.51,77226.71,51.3,8e-05,0.0,0.00787]
[1779751728478,40.51,77226.92,51.3,8e-05,0.0,0.00787]
[1779751728619,40.51,77226.92,51.3,8e-05,0.0,0.00787]
[1779751730056,40.51,77226.79,51.3,8e-05,0.0,0.00787]
[1779751730198,40.51,77226.79,51.3,8e-05,0.0,0.00787]
[1779751734894,40.51,77220.32,51.3,8e-05,0.0,0.00767]
[1779751738343,40.51,77220.91,51.3,8e-05,0.0,0.00769]
[1779751738483,40.51,77220.91,51.3,8e-05,0.0,0.00769]
[1779751744049,40.51,77220.13,51.3,8e-05,0.0,0.00767]
[1779751744190,40.51,77220.13,51.3,8e-05,0.0,0.00767]
[1779751745625,40.51,77220.95,51.3,8e-05,0.0,0.00769]
[1779751745767,40.51,77220.95,51.3,8e-05,0.0,0.00769]
[1779751748929,40.51,77218.64,51.3,8e-05,0.0,0.00762]
[1779751749070,40.51,77218.64,51.3,8e-05,0.0,0.00762]
[1779751753023,40.51,77207.6,51.3,8e-05,0.0,0.0073]
[1779751758060,40.51,77206.86,51.3,8e-05,0.0,0.00728]
[1779751759622,40.51,77206.86,51.3,8e-05,0.0,0.00728]
[1779751759764,40.51,77206.86,51.3,8e-05,0.0,0.00728]
[1779751759786,40.51,77206.86,51.3,8e-05,0.0,0.00728]
[1779751759926,40.51,77206.86,51.3,8e-05,0.0,0.00728]
[1779751761204,40.51,77207.08,51.3,8e-05,0.0,0.00729]
[1779751761344,40.51,77207.0,51.3,8e-05,0.0,0.00729]
[1779751767137,40.51,77205.8,51.3,7e-05,0.0,0.00725]
[1779751771302,40.51,77205.33,51.3,7e-05,0.0,0.00724]
[1779751771444,40.51,77206.54,51.3,7e-05,0.0,0.00716]
[1779751775192,40.51,77206.27,51.3,7e-05,0.0,0.00716]
[1779751775334,40.51,77206.59,51.3,7e-05,0.0,0.00716]
[1779751776771,40.51,77207.13,51.3,7e-05,0.0,0.00718]
[1779751776912,40.51,77207.13,51.3,7e-05,0.0,0.00718]
[1779751782242,40.51,77210.16,51.3,8e-05,0.0,0.00727]
[1779751782818,40.51,77210.16,51.3,8e-05,0.0,0.00727]
[1779751782960,40.51,77210.16,51.3,8e-05,0.0,0.00727]
[1779751790763,40.51,77210.47,51.3,8e-05,0.0,0.00727]
[1779751790905,40.51,77210.47,51.3,8e-05,0.0,0.00727]
[1779751792345,40.51,77210.63,51.3,8e-05,0.0,0.00728]
[1779751792487,40.51,77210.63,51.3,8e-05,0.0,0.00728]
[1779751794341,40.51,77217.88,51.3,8e-05,0.0,0.00749]
[1779751794484,40.51,77217.88,51.3,8e-05,0.0,0.00749]
[1779751802383,40.51,77199.54,51.3,7e-05,0.0,0.00697]
[1779751804952,40.51,77199.96,51.3,7e-05,0.0,0.00698]
[1779751805093,40.51,77199.96,51.3,7e-05,0.0,0.00698]
[1779751806350,40.51,77201.04,51.3,7e-05,0.0,0.00701]
[1779751806491,40.51,77201.04,51.3,7e-05,0.0,0.00701]
[1779751807931,40.51,77203.81,51.3,7e-05,0.0,0.00709]
[1779751808073,40.51,77203.81,51.3,7e-05,0.0,0.00709]
[1779751814467,40.51,77203.52,51.3,7e-05,0.0,0.00708]
[1779751815539,40.51,77203.52,51.3,7e-05,0.0,0.00708]
[1779751815680,40.51,77203.52,51.3,7e-05,0.0,0.00708]
[1779751821925,40.51,77203.21,51.3,7e-05,0.0,0.00707]
[1779751822066,40.51,77203.21,51.3,7e-05,0.0,0.00707]
[1779751823503,40.51,77203.41,51.3,7e-05,0.0,0.00708]
[1779751823645,40.51,77203.41,51.3,7e-05,0.0,0.00708]
[1779751827063,40.51,77203.04,51.3,7e-05,0.0,0.00707]
[1779751827205,40.51,77203.04,51.3,7e-05,0.0,0.00707]
[1779751828569,40.51,77212.4,51.3,8e-05,0.0,0.00733]
[1779751831331,40.51,77214.84,51.3,8e-05,0.0,0.0074]
[1779751831472,40.51,77214.28,51.3,8e-05,0.0,0.00738]
[1779751831550,40.51,77214.28,51.3,8e-05,0.0,0.00738]
[1779751836625,40.51,77222.95,51.3,8e-05,0.0,0.00752]
[1779751842225,40.51,77222.95,51.3,8e-05,0.0,0.00752]
[1779751843188,40.51,77222.95,51.3,8e-05,0.0,0.00752]
[1779751848713,40.51,77234.11,51.3,8e-05,0.0,0.00786]
[1779751853748,40.51,77231.7,51.3,8e-05,0.0,0.00778]
[1779751855969,40.51,77228.46,51.3,8e-05,0.0,0.00769]
[1779751856108,40.51,77228.46,51.3,8e-05,0.0,0.00769]
[1779751858585,40.51,77231.72,51.3,8e-05,0.0,0.00778]
[1779751858727,40.51,77231.72,51.3,8e-05,0.0,0.00778]
[1779751863818,40.51,77230.65,51.3,8e-05,0.0,0.00775]
[1779751868341,40.51,77231.22,51.3,8e-05,0.0,0.00777]
[1779751868481,40.51,77231.19,51.3,8e-05,0.0,0.00777]
[1779751873687,40.51,77227.66,51.3,8e-05,0.0,0.00766]
[1779751875510,40.51,77227.12,51.3,8e-05,0.0,0.00765]
[1779751875650,40.51,77227.12,51.3,8e-05,0.0,0.00765]
[1779751880708,40.51,77225.32,51.3,8e-05,0.0,0.00759]
[1779751880849,40.51,77225.32,51.3,8e-05,0.0,0.00759]
[1779751890001,40.51,77230.97,51.3,8e-05,0.0,0.00776]
[1779751891325,40.51,77230.97,51.3,8e-05,0.0,0.00776]
[1779751891466,40.51,77230.99,51.3,8e-05,0.0,0.00765]
[1779751891559,40.51,77230.99,51.3,8e-05,0.0,0.00765]
[1779751891699,40.51,77230.99,51.3,8e-05,0.0,0.00765]
[1779751897049,40.51,77226.8,51.3,8e-05,0.0,0.00752]
[1779751902417,40.51,77228.68,51.3,8e-05,0.0,0.00758]
[1779751902557,40.51,77228.78,51.3,8e-05,0.0,0.00758]
[1779751907132,40.51,77238.06,51.3,8e-05,0.0,0.00786]
[1779751907273,40.51,77238.06,51.3,8e-05,0.0,0.00786]
[1779751913273,40.51,77242.31,51.3,8e-05,0.0,0.00799]
[1779751913412,40.51,77242.31,51.3,8e-05,0.0,0.00799]
[1779751920210,40.51,77252.08,51.3,9e-05,0.0,0.0083]
[1779751922934,40.51,77252.8,51.3,9e-05,0.0,0.00832]
[1779751923075,40.51,77252.8,51.3,9e-05,0.0,0.00832]
[1779751924127,40.51,77254.69,51.3,9e-05,0.0,0.00838]
[1779751924267,40.51,77254.69,51.3,9e-05,0.0,0.00838]
[1779751931292,40.51,77256.08,51.3,9e-05,0.0,0.00843]
[1779751934986,40.51,77255.81,51.3,9e-05,0.0,0.00842]
[1779751935129,40.51,77255.81,51.3,9e-05,0.0,0.00842]
[1779751938735,40.51,77255.78,51.3,9e-05,0.0,0.00842]
[1779751938876,40.51,77255.78,51.3,9e-05,0.0,0.00842]
[1779751945838,40.51,77257.79,51.3,9e-05,0.0,0.00848]
[1779751945978,40.51,77257.79,51.3,9e-05,0.0,0.00848]
[1779751954542,40.51,77258.63,51.3,9e-05,0.0,0.00839]
[1779751954684,40.51,77258.63,51.3,9e-05,0.0,0.00839]
[1779751955954,40.51,77260.64,51.3,9e-05,0.0,0.00845]
[1779751956979,40.51,77260.67,51.3,9e-05,0.0,0.00845]
[1779751957638,40.51,77262.58,51.3,9e-05,0.0,0.00851]
[1779751957780,40.51,77262.58,51.3,9e-05,0.0,0.00851]
[1779751961504,40.51,77268.9,51.3,9e-05,0.0,0.00873]
[1779751966539,40.51,77270.07,51.3,9e-05,0.0,0.00876]
[1779751968776,40.51,77271.02,51.3,9e-05,0.0,0.0088]
[1779751968916,40.51,77271.02,51.3,9e-05,0.0,0.0088]
[1779751970356,40.51,77270.71,51.3,9e-05,0.0,0.00879]
[1779751970497,40.51,77270.71,51.3,9e-05,0.0,0.00879]
[1779751977616,40.51,77265.88,51.3,9e-05,0.0,0.00862]
[1779751980119,40.51,77266.52,51.3,9e-05,0.0,0.00865]
[1779751980261,40.51,77266.52,51.3,9e-05,0.0,0.00865]
[1779751986633,40.51,77266.19,51.3,9e-05,0.0,0.00863]
[1779751986775,40.51,77266.19,51.3,9e-05,0.0,0.00863]
[1779751990693,40.51,77265.68,51.3,9e-05,0.0,0.00862]
[1779751990833,40.51,77265.68,51.3,9e-05,0.0,0.00862]
[1779752001259,40.51,77264.56,51.3,9e-05,0.0,0.00858]
[1779752001399,40.51,77264.56,51.3,9e-05,0.0,0.00858]
[1779752002431,40.51,77264.56,51.3,9e-05,0.0,0.00858]
[1779752002571,40.51,77264.56,51.3,9e-05,0.0,0.00858]
[1779752007826,40.51,77264.07,51.3,9e-05,0.0,0.00856]
[1779752010851,40.51,77244.55,51.3,8e-05,0.0,0.00794]
[1779752012109,40.51,77244.55,51.3,8e-05,0.0,0.00794]
[1779752012249,40.51,77244.55,51.3,8e-05,0.0,0.00794]
[1779752018232,40.51,77249.52,51.3,8e-05,0.0,0.00797]
[1779752018373,40.51,77249.52,51.3,8e-05,0.0,0.00797]
[1779752022676,40.51,77248.02,51.3,8e-05,0.0,0.00793]
[1779752022816,40.51,77248.02,51.3,8e-05,0.0,0.00793]
[1779752031999,40.51,77253.7,51.3,8e-05,0.0,0.0081]
[1779752033255,40.51,77253.7,51.3,8e-05,0.0,0.0081]
[1779752033397,40.51,77253.7,51.3,8e-05,0.0,0.0081]
[1779752034029,40.51,77253.3,51.3,8e-05,0.0,0.00809]
[1779752034170,40.51,77253.3,51.3,8e-05,0.0,0.00809]
[1779752036027,40.51,77261.36,51.3,9e-05,0.0,0.00835]
[1779752041062,40.51,77258.77,51.3,9e-05,0.0,0.00827]
[1779752044779,40.51,77254.03,51.3,8e-05,0.0,0.00812]
[1779752044920,40.51,77254.03,51.3,8e-05,0.0,0.00812]
[1779752049833,40.51,77251.07,51.3,8e-05,0.0,0.00802]
[1779752049973,40.51,77251.07,51.3,8e-05,0.0,0.00802]
[1779752055378,40.51,77250.86,51.3,8e-05,0.0,0.00802]
[1779752055518,40.51,77250.86,51.3,8e-05,0.0,0.00802]
[1779752065230,40.51,77250.13,51.3,8e-05,0.0,0.00799]
[1779752065642,40.51,77250.13,51.3,8e-05,0.0,0.00799]
[1779752065786,40.51,77250.13,51.3,8e-05,0.0,0.00799]
[1779752066888,40.51,77250.05,51.3,8e-05,0.0,0.00799]
[1779752067028,40.51,77250.05,51.3,8e-05,0.0,0.00799]
[1779752076308,40.51,77249.7,51.3,8e-05,0.0,0.00786]
[1779752077737,40.51,77249.91,51.3,8e-05,0.0,0.00787]
[1779752077877,40.51,77249.91,51.3,8e-05,0.0,0.00787]
[1779752081442,40.51,77250.57,51.3,8e-05,0.0,0.00789]
[1779752081582,40.51,77250.57,51.3,8e-05,0.0,0.00789]
[1779752087385,40.51,77250.47,51.3,8e-05,0.0,0.00788]
[1779752089257,40.51,77250.48,51.3,8e-05,0.0,0.00788]
[1779752089398,40.51,77250.48,51.3,8e-05,0.0,0.00788]
[1779752091415,40.51,77260.33,51.3,9e-05,0.0,0.00819]
[1779752096451,40.51,77261.91,51.3,9e-05,0.0,0.00824]
[1779752097238,40.51,77261.91,51.3,9e-05,0.0,0.00824]
[1779752097379,40.51,77261.91,51.3,9e-05,0.0,0.00824]
[1779752099837,40.51,77262.62,51.3,9e-05,0.0,0.00827]
[1779752099978,40.51,77262.62,51.3,9e-05,0.0,0.00827]
[1779752106521,40.51,77261.5,51.3,9e-05,0.0,0.00823]
[1779752110418,40.51,77261.54,51.3,9e-05,0.0,0.00823]
[1779752110559,40.51,77261.54,51.3,9e-05,0.0,0.00823]
[1779752113036,40.51,77261.5,51.3,9e-05,0.0,0.00823]
[1779752113178,40.51,77261.5,51.3,9e-05,0.0,0.00823]
[1779752118605,40.51,77258.26,51.3,8e-05,0.0,0.00813]
[1779752121944,40.51,77257.41,51.3,8e-05,0.0,0.0081]
[1779752122085,40.51,77257.41,51.3,8e-05,0.0,0.0081]
[1779752126541,40.51,77255.18,51.3,8e-05,0.0,0.00803]
[1779752126845,40.51,77255.22,51.3,8e-05,0.0,0.00803]
[1779752137309,40.51,77260.3,51.3,8e-05,0.0,0.00807]
[1779752138475,40.51,77260.22,51.3,8e-05,0.0,0.00807]
[1779752143781,40.51,77256.46,51.3,8e-05,0.0,0.00795]
[1779752149823,40.51,77255.99,51.3,8e-05,0.0,0.00793]
[1779752151269,40.51,77255.99,51.3,8e-05,0.0,0.00793]
[1779752151409,40.51,77255.99,51.3,8e-05,0.0,0.00793]
[1779752154129,40.51,77253.96,51.3,8e-05,0.0,0.00787]
[1779752154270,40.51,77253.96,51.3,8e-05,0.0,0.00787]
[1779752159893,40.51,77249.59,51.3,8e-05,0.0,0.00774]
[1779752163640,40.51,77249.03,51.3,8e-05,0.0,0.00772]
[1779752163781,40.51,77249.49,51.3,8e-05,0.0,0.00774]
[1779752167949,40.51,77257.12,51.3,8e-05,0.0,0.00797]
[1779752170871,40.51,77258.05,51.3,8e-05,0.0,0.008]
[1779752171012,40.51,77258.05,51.3,8e-05,0.0,0.008]
[1779752175738,40.51,77261.62,51.3,8e-05,0.0,0.00811]
[1779752175879,40.51,77261.62,51.3,8e-05,0.0,0.00811]
[1779752186596,40.51,77264.0,51.3,9e-05,0.0,0.00819]
[1779752186737,40.51,77264.0,51.3,9e-05,0.0,0.00819]
[1779752187617,40.51,77264.0,51.3,9e-05,0.0,0.00819]
[1779752187759,40.51,77264.0,51.3,9e-05,0.0,0.00819]
[1779752193130,40.51,77263.32,51.3,8e-05,0.0,0.00804]
[1779752195146,40.51,77254.36,51.3,8e-05,0.0,0.00777]
[1779752197735,40.51,77254.12,51.3,8e-05,0.0,0.00776]
[1779752197876,40.51,77254.12,51.3,8e-05,0.0,0.00776]
[1779752203189,40.51,77251.61,51.3,8e-05,0.0,0.00768]
[1779752203330,40.51,77251.61,51.3,8e-05,0.0,0.00768]
[1779752206290,40.51,77250.94,51.3,8e-05,0.0,0.00766]
[1779752207079,40.51,77250.52,51.3,8e-05,0.0,0.00765]
[1779752208594,40.51,77250.5,51.3,8e-05,0.0,0.00765]
[1779752208735,40.51,77250.5,51.3,8e-05,0.0,0.00765]
[1779752211258,40.51,77256.99,51.3,8e-05,0.0,0.00785]
[1779752217300,40.51,77261.85,51.3,8e-05,0.0,0.008]
[1779752218773,40.51,77261.85,51.3,8e-05,0.0,0.008]
[1779752218914,40.51,77261.85,51.3,8e-05,0.0,0.008]
[1779752219443,40.51,77261.85,51.3,8e-05,0.0,0.008]
[1779752219583,40.51,77261.85,51.3,8e-05,0.0,0.008]
[1779752229384,40.51,77261.73,51.3,8e-05,0.0,0.00799]
[1779752230307,40.51,77261.73,51.3,8e-05,0.0,0.00799]
[1779752230448,40.51,77261.73,51.3,8e-05,0.0,0.00799]
[1779752234355,40.51,77266.62,51.3,9e-05,0.0,0.00815]
[1779752234497,40.51,77266.62,51.3,9e-05,0.0,0.00815]
[1779752240461,40.51,77272.94,51.3,9e-05,0.0,0.00835]
[1779752242112,40.51,77273.23,51.3,9e-05,0.0,0.00836]
[1779752242254,40.51,77273.23,51.3,9e-05,0.0,0.00836]
[1779752246505,40.51,77262.43,51.3,8e-05,0.0,0.00801]
[1779752247512,40.51,77252.88,51.3,8e-05,0.0,0.00772]
[1779752249928,40.51,77252.65,51.3,8e-05,0.0,0.00771]
[1779752250070,40.51,77252.65,51.3,8e-05,0.0,0.00771]
[1779752252983,40.51,77252.76,51.3,8e-05,0.0,0.0076]
[1779752253126,40.51,77252.76,51.3,8e-05,0.0,0.0076]
[1779752260603,40.51,77252.55,51.3,8e-05,0.0,0.00759]
[1779752263558,40.51,77251.88,51.3,8e-05,0.0,0.00757]
[1779752263699,40.51,77251.88,51.3,8e-05,0.0,0.00757]
[1779752265495,40.51,77252.83,51.3,8e-05,0.0,0.0076]
[1779752265637,40.51,77252.83,51.3,8e-05,0.0,0.0076]
[1779752271680,40.51,77253.65,51.3,8e-05,0.0,0.00763]
[1779752274414,40.51,77253.85,51.3,8e-05,0.0,0.00763]
[1779752274555,40.51,77253.85,51.3,8e-05,0.0,0.00763]
[1779752281062,40.51,77253.77,51.3,8e-05,0.0,0.00763]
[1779752281204,40.51,77253.77,51.3,8e-05,0.0,0.00763]
[1779752284992,40.51,77252.23,51.3,8e-05,0.0,0.00758]
[1779752285134,40.51,77252.23,51.3,8e-05,0.0,0.00758]
[1779752292831,40.51,77252.91,51.3,8e-05,0.0,0.00761]
[1779752296127,40.51,77252.91,51.3,8e-05,0.0,0.00761]
[1779752296269,40.51,77252.91,51.3,8e-05,0.0,0.00761]
[1779752296644,40.51,77252.91,51.3,8e-05,0.0,0.00761]
[1779752296785,40.51,77252.91,51.3,8e-05,0.0,0.00761]
[1779752303909,40.51,77254.34,51.3,8e-05,0.0,0.00765]
[1779752306985,40.51,77254.77,51.3,8e-05,0.0,0.00766]
[1779752307127,40.51,77254.77,51.3,8e-05,0.0,0.00766]
[1779752312213,40.51,77255.26,51.3,8e-05,0.0,0.00768]
[1779752312357,40.51,77255.26,51.3,8e-05,0.0,0.00768]
[1779752317552,40.51,77256.14,51.3,8e-05,0.0,0.00759]
[1779752317693,40.51,77256.14,51.3,8e-05,0.0,0.00759]
[1779752318009,40.51,77267.87,51.3,8e-05,0.0,0.00794]
[1779752323047,40.51,77268.4,51.3,8e-05,0.0,0.00796]
[1779752327792,40.51,77268.53,51.3,8e-05,0.0,0.00796]
[1779752327934,40.51,77268.01,51.3,8e-05,0.0,0.00795]
[1779752328137,40.51,77268.01,51.3,8e-05,0.0,0.00795]
[1779752328277,40.51,77268.01,51.3,8e-05,0.0,0.00795]
[1779752334134,40.51,77267.65,51.3,8e-05,0.0,0.00794]
[1779752338712,40.51,77267.03,51.3,8e-05,0.0,0.00792]
[1779752338853,40.51,77267.03,51.3,8e-05,0.0,0.00792]
[1779752343379,40.51,77263.5,51.3,8e-05,0.0,0.00781]
[1779752343520,40.51,77263.5,51.3,8e-05,0.0,0.00781]
[1779752349295,40.51,77261.0,51.3,8e-05,0.0,0.00773]
[1779752349436,40.51,77261.0,51.3,8e-05,0.0,0.00773]
[1779752358947,40.51,77262.77,51.3,8e-05,0.0,0.00778]
[1779752359088,40.51,77262.77,51.3,8e-05,0.0,0.00778]
[1779752360529,40.51,77262.84,51.3,8e-05,0.0,0.00779]
[1779752360671,40.51,77262.84,51.3,8e-05,0.0,0.00779]
[1779752367365,40.51,77269.27,51.3,8e-05,0.0,0.00799]
[1779752371763,40.51,77270.6,51.3,8e-05,0.0,0.00803]
[1779752371905,40.51,77270.6,51.3,8e-05,0.0,0.00803]
[1779752374525,40.51,77270.96,51.3,8e-05,0.0,0.00792]
[1779752374665,40.51,77270.96,51.3,8e-05,0.0,0.00792]
[1779752377445,40.51,77283.03,51.3,9e-05,0.0,0.0083]
[1779752382473,40.51,77283.86,51.3,9e-05,0.0,0.00833]
[1779752383013,40.51,77283.86,51.3,9e-05,0.0,0.00833]
[1779752383155,40.51,77283.86,51.3,9e-05,0.0,0.00833]
[1779752390100,40.51,77283.97,51.3,9e-05,0.0,0.00833]
[1779752390243,40.51,77283.97,51.3,9e-05,0.0,0.00833]
[1779752394546,40.51,77285.46,51.3,9e-05,0.0,0.00838]
[1779752394692,40.51,77285.46,51.3,9e-05,0.0,0.00838]
[1779752403621,40.51,77286.23,51.3,9e-05,0.0,0.0084]
[1779752406842,40.51,77286.58,51.3,9e-05,0.0,0.00842]
[1779752406983,40.51,77286.67,51.3,9e-05,0.0,0.00842]
[1779752407075,40.51,77286.67,51.3,9e-05,0.0,0.00842]
[1779752407215,40.51,77286.67,51.3,9e-05,0.0,0.00842]
[1779752412684,40.51,77287.15,51.3,9e-05,0.0,0.00843]
[1779752418592,40.51,77288.79,51.3,9e-05,0.0,0.00849]
[1779752418732,40.51,77288.79,51.3,9e-05,0.0,0.00849]
[1779752423886,40.51,77288.33,51.3,9e-05,0.0,0.00847]
[1779752423940,40.51,77288.33,51.3,9e-05,0.0,0.00847]
[1779752424027,40.51,77287.82,51.3,9e-05,0.0,0.00846]
[1779752429804,40.51,77284.88,51.3,9e-05,0.0,0.00836]
[1779752434736,40.51,77284.99,51.3,9e-05,0.0,0.00824]
[1779752435608,40.51,77285.24,51.3,9e-05,0.0,0.00825]
[1779752439377,40.51,77285.45,51.3,9e-05,0.0,0.00825]
[1779752439518,40.51,77285.45,51.3,9e-05,0.0,0.00825]
[1779752445917,40.51,77284.39,51.3,9e-05,0.0,0.00822]
[1779752448614,40.51,77284.48,51.3,9e-05,0.0,0.00822]
[1779752448754,40.51,77284.48,51.3,9e-05,0.0,0.00822]
[1779752451052,40.51,77284.35,51.3,9e-05,0.0,0.00822]
[1779752451193,40.51,77284.35,51.3,9e-05,0.0,0.00822]
[1779752454953,40.51,77284.28,51.3,9e-05,0.0,0.00821]
[1779752455097,40.51,77281.85,51.3,9e-05,0.0,0.00814]
[1779752460989,40.51,77272.65,51.3,8e-05,0.0,0.00785]
[1779752461131,40.51,77272.82,51.3,8e-05,0.0,0.00785]
[1779752467790,40.51,77270.24,51.3,8e-05,0.0,0.00778]
[1779752467933,40.51,77270.24,51.3,8e-05,0.0,0.00778]
[1779752470525,40.51,77270.32,51.3,8e-05,0.0,0.00778]
[1779752470667,40.51,77270.32,51.3,8e-05,0.0,0.00778]
[1779752472130,40.51,77270.52,51.3,8e-05,0.0,0.00778]
[1779752472269,40.51,77270.52,51.3,8e-05,0.0,0.00778]
[1779752481166,40.51,77270.38,51.3,8e-05,0.0,0.00778]
[1779752482975,40.51,77270.38,51.3,8e-05,0.0,0.00778]
[1779752483116,40.51,77270.38,51.3,8e-05,0.0,0.00778]
[1779752484518,40.51,77270.38,51.3,8e-05,0.0,0.00778]
[1779752484661,40.51,77270.38,51.3,8e-05,0.0,0.00778]
[1779752486097,40.51,77270.34,51.3,8e-05,0.0,0.00778]
[1779752486238,40.51,77270.34,51.3,8e-05,0.0,0.00778]
[1779752493830,40.51,77270.32,51.3,8e-05,0.0,0.00778]
[1779752493971,40.51,77270.32,51.3,8e-05,0.0,0.00778]
[1779752499293,40.51,77270.35,51.3,8e-05,0.0,0.00766]
[1779752500089,40.51,77270.35,51.3,8e-05,0.0,0.00766]
[1779752500230,40.51,77270.35,51.3,8e-05,0.0,0.00766]
[1779752501666,40.51,77270.35,51.3,8e-05,0.0,0.00766]
[1779752501807,40.51,77270.35,51.3,8e-05,0.0,0.00766]
[1779752504678,40.51,77270.35,51.3,8e-05,0.0,0.00766]
[1779752504818,40.51,77270.35,51.3,8e-05,0.0,0.00766]
[1779752510374,40.51,77270.51,51.3,8e-05,0.0,0.00767]
[1779752515534,40.51,77273.18,51.3,8e-05,0.0,0.00775]
[1779752515657,40.51,77273.18,51.3,8e-05,0.0,0.00775]
[1779752515674,40.51,77273.18,51.3,8e-05,0.0,0.00775]
[1779752515799,40.51,77273.18,51.3,8e-05,0.0,0.00775]
[1779752516431,40.51,77280.4,51.3,8e-05,0.0,0.00797]
[1779752517240,40.51,77280.4,51.3,8e-05,0.0,0.00797]
[1779752517380,40.51,77280.4,51.3,8e-05,0.0,0.00797]
[1779752526399,40.51,77289.38,51.3,9e-05,0.0,0.00825]
[1779752526540,40.51,77289.38,51.3,9e-05,0.0,0.00825]
[1779752531238,40.51,77288.61,51.3,9e-05,0.0,0.00823]
[1779752531380,40.51,77288.61,51.3,9e-05,0.0,0.00823]
[1779752532818,40.51,77288.25,51.3,9e-05,0.0,0.00822]
[1779752532959,40.51,77288.25,51.3,9e-05,0.0,0.00822]
[1779752537257,40.51,77288.77,51.3,9e-05,0.0,0.00823]
[1779752537398,40.51,77288.77,51.3,9e-05,0.0,0.00823]
[1779752545635,40.51,77289.6,51.3,9e-05,0.0,0.00826]
[1779752546807,40.51,77289.6,51.3,9e-05,0.0,0.00826]
[1779752546950,40.51,77289.6,51.3,9e-05,0.0,0.00826]
[1779752548122,40.51,77290.71,51.3,9e-05,0.0,0.0083]
[1779752548263,40.51,77290.71,51.3,9e-05,0.0,0.0083]
[1779752548388,40.51,77290.71,51.3,9e-05,0.0,0.0083]
[1779752548530,40.51,77290.71,51.3,9e-05,0.0,0.0083]
[1779752555706,40.51,77295.44,51.3,9e-05,0.0,0.00832]
[1779752559253,40.51,77294.56,51.3,9e-05,0.0,0.0083]
[1779752559393,40.51,77294.56,51.3,9e-05,0.0,0.0083]
[1779752562384,40.51,77295.56,51.3,9e-05,0.0,0.00833]
[1779752562525,40.51,77295.56,51.3,9e-05,0.0,0.00833]
[1779752563962,40.51,77295.58,51.3,9e-05,0.0,0.00833]
[1779752564104,40.51,77295.58,51.3,9e-05,0.0,0.00833]
[1779752566953,40.51,77294.64,51.3,9e-05,0.0,0.0083]
[1779752567365,40.51,77294.54,51.3,9e-05,0.0,0.00829]
[1779752570102,40.51,77294.24,51.3,9e-05,0.0,0.00828]
[1779752570243,40.51,77294.15,51.3,9e-05,0.0,0.00828]
[1779752575847,40.51,77297.08,51.3,9e-05,0.0,0.00838]
[1779752577953,40.51,77296.62,51.3,9e-05,0.0,0.00836]
[1779752578096,40.51,77296.62,51.3,9e-05,0.0,0.00836]
[1779752579532,40.51,77296.7,51.3,9e-05,0.0,0.00836]
[1779752579672,40.51,77296.7,51.3,9e-05,0.0,0.00836]
[1779752580957,40.51,77296.79,51.3,9e-05,0.0,0.00837]
[1779752581099,40.51,77296.79,51.3,9e-05,0.0,0.00837]
[1779752584911,40.51,77287.42,51.3,8e-05,0.0,0.00807]
[1779752589946,40.51,77288.47,51.3,9e-05,0.0,0.0081]
[1779752592760,40.51,77288.84,51.3,9e-05,0.0,0.00811]
[1779752592901,40.51,77288.84,51.3,9e-05,0.0,0.00811]
[1779752593529,40.51,77288.45,51.3,9e-05,0.0,0.0081]
[1779752593671,40.51,77288.45,51.3,9e-05,0.0,0.0081]
[1779752595108,40.51,77288.45,51.3,9e-05,0.0,0.0081]
[1779752595249,40.51,77288.45,51.3,9e-05,0.0,0.0081]
[1779752601039,40.51,77291.74,51.3,9e-05,0.0,0.0082]
[1779752603614,40.51,77291.43,51.3,9e-05,0.0,0.00819]
[1779752603757,40.51,77291.43,51.3,9e-05,0.0,0.00819]
[1779752606074,40.51,77282.17,51.3,8e-05,0.0,0.0079]
[1779752609108,40.51,77282.13,51.3,8e-05,0.0,0.0079]
[1779752609252,40.51,77282.05,51.3,8e-05,0.0,0.0079]
[1779752610691,40.51,77280.27,51.3,8e-05,0.0,0.00784]
[1779752610834,40.51,77280.27,51.3,8e-05,0.0,0.00784]
[1779752614474,40.51,77281.11,51.3,8e-05,0.0,0.00775]
[1779752614613,40.51,77281.11,51.3,8e-05,0.0,0.00775]
[1779752624688,40.51,77281.21,51.3,8e-05,0.0,0.00775]
[1779752624830,40.51,77281.21,51.3,8e-05,0.0,0.00775]
[1779752625038,40.51,77281.21,51.3,8e-05,0.0,0.00775]
[1779752625178,40.51,77281.21,51.3,8e-05,0.0,0.00775]
[1779752626271,40.51,77281.14,51.3,8e-05,0.0,0.00775]
[1779752626411,40.51,77281.14,51.3,8e-05,0.0,0.00775]
[1779752635604,40.51,77280.48,51.3,8e-05,0.0,0.00773]
[1779752635745,40.51,77280.48,51.3,8e-05,0.0,0.00773]
[1779752640259,40.51,77280.53,51.3,8e-05,0.0,0.00773]
[1779752640402,40.51,77280.53,51.3,8e-05,0.0,0.00773]
[1779752641839,40.51,77280.53,51.3,8e-05,0.0,0.00773]
[1779752641980,40.51,77280.53,51.3,8e-05,0.0,0.00773]
[1779752646458,40.51,77279.07,51.3,8e-05,0.0,0.00769]
[1779752646599,40.51,77279.07,51.3,8e-05,0.0,0.00769]
[1779752655832,40.51,77279.51,51.3,8e-05,0.0,0.0077]
[1779752655978,40.51,77279.51,51.3,8e-05,0.0,0.0077]
[1779752657042,40.51,77279.48,51.3,8e-05,0.0,0.0077]
[1779752657183,40.51,77279.48,51.3,8e-05,0.0,0.0077]
[1779752657415,40.51,77278.85,51.3,8e-05,0.0,0.00768]
[1779752657556,40.51,77278.85,51.3,8e-05,0.0,0.00768]
[1779752667902,40.51,77276.26,51.3,8e-05,0.0,0.0076]
[1779752668043,40.51,77276.26,51.3,8e-05,0.0,0.0076]
[1779752671411,40.51,77275.37,51.3,8e-05,0.0,0.00758]
[1779752671552,40.51,77275.37,51.3,8e-05,0.0,0.00758]
[1779752672990,40.51,77275.47,51.3,8e-05,0.0,0.00746]
[1779752673132,40.51,77275.47,51.3,8e-05,0.0,0.00746]
[1779752679426,40.51,77275.26,51.3,8e-05,0.0,0.00746]
[1779752679566,40.51,77275.26,51.3,8e-05,0.0,0.00746]
[1779752686980,40.51,77275.22,51.3,8e-05,0.0,0.00746]
[1779752687121,40.51,77275.22,51.3,8e-05,0.0,0.00746]
[1779752688561,40.51,77274.29,51.3,8e-05,0.0,0.00743]
[1779752688702,40.51,77274.29,51.3,8e-05,0.0,0.00743]
[1779752690010,40.51,77274.29,51.3,8e-05,0.0,0.00743]
[1779752690150,40.51,77274.29,51.3,8e-05,0.0,0.00743]
[1779752698720,40.51,77274.4,51.3,8e-05,0.0,0.00743]
[1779752701557,40.51,77274.2,51.3,8e-05,0.0,0.00743]
[1779752701698,40.51,77274.2,51.3,8e-05,0.0,0.00743]
[1779752702560,40.51,77272.28,51.3,8e-05,0.0,0.00737]
[1779752702702,40.51,77272.28,51.3,8e-05,0.0,0.00737]
[1779752704141,40.51,77272.34,51.3,8e-05,0.0,0.00737]
[1779752704283,40.51,77271.69,51.3,8e-05,0.0,0.00735]
[1779752711812,40.51,77271.22,51.3,8e-05,0.0,0.00734]
[1779752713095,40.51,77271.22,51.3,8e-05,0.0,0.00734]
[1779752713235,40.51,77271.22,51.3,8e-05,0.0,0.00734]
[1779752715840,40.51,77263.05,51.3,7e-05,0.0,0.00711]
[1779752716847,40.51,77255.9,51.3,7e-05,0.0,0.00691]
[1779752718145,40.51,77255.9,51.3,7e-05,0.0,0.00691]
[1779752718287,40.51,77254.73,51.3,7e-05,0.0,0.00687]
[1779752719724,40.51,77256.19,51.3,7e-05,0.0,0.00691]
[1779752719866,40.51,77256.19,51.3,7e-05,0.0,0.00691]
[1779752723679,40.51,77258.74,51.3,7e-05,0.0,0.00698]
[1779752724002,40.51,77258.74,51.3,7e-05,0.0,0.00698]
[1779752724231,40.51,77258.74,51.3,7e-05,0.0,0.00698]
[1779752724358,40.51,77258.74,51.3,7e-05,0.0,0.00698]
[1779752724372,40.51,77258.74,51.3,7e-05,0.0,0.00698]
[1779752726917,40.51,77264.93,51.3,7e-05,0.0,0.00716]
[1779752731951,40.51,77264.52,51.3,7e-05,0.0,0.00704]
[1779752735124,40.51,77264.64,51.3,7e-05,0.0,0.00704]
[1779752735951,40.51,77264.71,51.3,7e-05,0.0,0.00704]
[1779752741015,40.51,77268.58,51.3,7e-05,0.0,0.00715]
[1779752746050,40.51,77266.59,51.3,7e-05,0.0,0.00709]
[1779752751206,40.51,77266.94,51.3,7e-05,0.0,0.0071]
[1779752751346,40.51,77266.87,51.3,7e-05,0.0,0.0071]
[1779752757128,40.51,77267.23,51.3,7e-05,0.0,0.00711]
[1779752762163,40.51,77269.78,51.3,8e-05,0.0,0.00718]
[1779752767198,40.51,77269.08,51.3,8e-05,0.0,0.00716]
[1779752768127,40.51,77269.08,51.3,8e-05,0.0,0.00716]
[1779752768267,40.51,77269.08,51.3,8e-05,0.0,0.00716]
[1779752777268,40.51,77271.45,51.3,8e-05,0.0,0.00723]
[1779752782307,40.51,77272.99,51.3,8e-05,0.0,0.00728]
[1779752783925,40.51,77273.19,51.3,8e-05,0.0,0.00728]
[1779752784066,40.51,77273.19,51.3,8e-05,0.0,0.00728]
[1779752794391,40.51,77272.46,51.3,8e-05,0.0,0.00715]
[1779752799721,40.51,77272.46,51.3,8e-05,0.0,0.00715]
[1779752799862,40.51,77272.46,51.3,8e-05,0.0,0.00715]
[1779752806475,40.51,77272.14,51.3,7e-05,0.0,0.00714]
[1779752811510,40.51,77272.02,51.3,7e-05,0.0,0.00714]
[1779752815524,40.51,77272.21,51.3,7e-05,0.0,0.00714]
[1779752815667,40.51,77272.21,51.3,7e-05,0.0,0.00714]
[1779752821580,40.51,77272.22,51.3,7e-05,0.0,0.00714]
[1779752826615,40.51,77269.88,51.3,7e-05,0.0,0.00708]
[1779752831327,40.51,77269.92,51.3,7e-05,0.0,0.00708]
[1779752831469,40.51,77269.95,51.3,7e-05,0.0,0.00708]
[1779752838699,40.51,77269.98,51.3,7e-05,0.0,0.00708]
[1779752845748,40.51,77268.32,51.3,7e-05,0.0,0.00703]
[1779752847129,40.51,77268.32,51.3,7e-05,0.0,0.00703]
[1779752847270,40.51,77268.32,51.3,7e-05,0.0,0.00703]
[1779752855818,40.51,77269.33,51.3,7e-05,0.0,0.00695]
[1779752862925,40.51,77269.41,51.3,7e-05,0.0,0.00695]
[1779752863066,40.51,77269.41,51.3,7e-05,0.0,0.00695]
[1779752871930,40.51,77269.13,51.3,7e-05,0.0,0.00694]
[1779752878719,40.51,77269.17,51.3,7e-05,0.0,0.00695]
[1779752878861,40.51,77269.17,51.3,7e-05,0.0,0.00695]
[1779752884015,40.51,77265.67,51.3,7e-05,0.0,0.00685]
[1779752888181,40.51,77265.62,51.3,7e-05,0.0,0.00685]
[1779752888323,40.51,77265.62,51.3,7e-05,0.0,0.00685]
[1779752892071,40.51,77256.33,51.3,7e-05,0.0,0.0066]
[1779752894655,40.51,77252.95,51.3,7e-05,0.0,0.00651]
[1779752894795,40.51,77252.95,51.3,7e-05,0.0,0.00651]
[1779752899414,40.51,77253.09,51.3,7e-05,0.0,0.00651]
[1779752899559,40.51,77253.3,51.3,7e-05,0.0,0.00652]
[1779752905162,40.51,77256.03,51.3,7e-05,0.0,0.00659]
[1779752910398,40.51,77255.03,51.3,7e-05,0.0,0.00657]
[1779752910538,40.51,77251.65,51.3,7e-05,0.0,0.00648]
[1779752910632,40.51,77251.65,51.3,7e-05,0.0,0.00648]
[1779752910774,40.51,77251.65,51.3,7e-05,0.0,0.00648]
[1779752911204,40.51,77246.31,51.3,7e-05,0.0,0.00624]
[1779752916239,40.51,77249.82,51.3,7e-05,0.0,0.00633]
[1779752921274,40.51,77250.82,51.3,7e-05,0.0,0.00635]
[1779752921846,40.51,77250.82,51.3,7e-05,0.0,0.00635]
[1779752921989,40.51,77250.82,51.3,7e-05,0.0,0.00635]
[1779752927244,40.51,77249.23,51.3,7e-05,0.0,0.00631]
[1779752927385,40.51,77249.23,51.3,7e-05,0.0,0.00631]
[1779752932782,40.51,77247.4,51.3,7e-05,0.0,0.00627]
[1779752932924,40.51,77247.4,51.3,7e-05,0.0,0.00627]
[1779752942421,40.51,77247.48,51.3,7e-05,0.0,0.00627]
[1779752942971,40.51,77247.48,51.3,7e-05,0.0,0.00627]
[1779752943110,40.51,77247.48,51.3,7e-05,0.0,0.00627]
[1779752944024,40.51,77247.48,51.3,7e-05,0.0,0.00627]
[1779752944167,40.51,77247.48,51.3,7e-05,0.0,0.00627]
[1779752952492,40.51,77249.02,51.3,7e-05,0.0,0.00631]
[1779752954955,40.51,77248.92,51.3,7e-05,0.0,0.00631]
[1779752955098,40.51,77248.92,51.3,7e-05,0.0,0.00631]
[1779752958706,40.51,77252.77,51.3,7e-05,0.0,0.0064]
[1779752958846,40.51,77252.77,51.3,7e-05,0.0,0.0064]
[1779752965890,40.51,77250.7,51.3,7e-05,0.0,0.00635]
[1779752966034,40.51,77250.7,51.3,7e-05,0.0,0.00635]
[1779752972635,40.51,77249.92,51.3,7e-05,0.0,0.00623]
[1779752974432,40.51,77249.92,51.3,7e-05,0.0,0.00623]
[1779752974572,40.51,77250.35,51.3,7e-05,0.0,0.00624]
[1779752976821,40.51,77251.69,51.3,7e-05,0.0,0.00627]
[1779752976963,40.51,77251.69,51.3,7e-05,0.0,0.00627]
[1779752977670,40.51,77258.99,51.3,7e-05,0.0,0.00646]
[1779752982706,40.51,77260.33,51.3,7e-05,0.0,0.0065]
[1779752987762,40.51,77263.19,51.3,7e-05,0.0,0.00657]
[1779752987905,40.51,77263.19,51.3,7e-05,0.0,0.00657]
[1779752990159,40.51,77262.36,51.3,7e-05,0.0,0.00655]
[1779752990299,40.51,77262.36,51.3,7e-05,0.0,0.00655]
[1779752998708,40.51,77263.5,51.3,7e-05,0.0,0.00658]
[1779752998849,40.51,77263.5,51.3,7e-05,0.0,0.00658]
[1779753004861,40.51,77262.06,51.3,7e-05,0.0,0.00654]
[1779753005890,40.51,77262.06,51.3,7e-05,0.0,0.00654]
[1779753006029,40.51,77262.06,51.3,7e-05,0.0,0.00654]
[1779753006130,40.51,77254.65,51.3,7e-05,0.0,0.00635]
[1779753009653,40.51,77251.05,51.3,7e-05,0.0,0.00626]
[1779753009795,40.51,77251.05,51.3,7e-05,0.0,0.00626]
[1779753016945,40.51,77247.01,51.3,6e-05,0.0,0.00616]
[1779753020322,40.51,77246.85,51.3,6e-05,0.0,0.00615]
[1779753020466,40.51,77246.85,51.3,6e-05,0.0,0.00615]
[1779753021623,40.51,77245.03,51.3,6e-05,0.0,0.00611]
[1779753021762,40.51,77245.03,51.3,6e-05,0.0,0.00611]
[1779753026612,40.51,77245.09,51.3,6e-05,0.0,0.00611]
[1779753027189,40.51,77245.09,51.3,6e-05,0.0,0.00611]
[1779753034064,40.51,77246.29,51.3,6e-05,0.0,0.00604]
[1779753037356,40.51,77241.6,51.3,6e-05,0.0,0.00593]
[1779753038542,40.51,77238.07,51.3,6e-05,0.0,0.00585]
[1779753043127,40.51,77230.99,51.3,6e-05,0.0,0.00568]
[1779753049169,40.51,77227.55,51.3,6e-05,0.0,0.0056]
[1779753051710,40.51,77224.57,51.3,6e-05,0.0,0.00553]
[1779753051852,40.51,77224.57,51.3,6e-05,0.0,0.00553]
[1779753054308,40.51,77224.52,51.3,6e-05,0.0,0.00553]
[1779753054447,40.51,77224.52,51.3,6e-05,0.0,0.00553]
[1779753060246,40.51,77238.36,51.3,6e-05,0.0,0.00585]
[1779753062960,40.51,77239.01,51.3,6e-05,0.0,0.00587]
[1779753063100,40.51,77239.01,51.3,6e-05,0.0,0.00587]
[1779753069310,40.51,77253.69,51.3,7e-05,0.0,0.00623]
[1779753071150,40.51,77258.83,51.3,7e-05,0.0,0.00636]
[1779753071290,40.51,77258.83,51.3,7e-05,0.0,0.00636]
[1779753075135,40.51,77264.52,51.3,7e-05,0.0,0.0065]
[1779753075279,40.51,77264.52,51.3,7e-05,0.0,0.0065]
[1779753082401,40.51,77267.49,51.3,7e-05,0.0,0.00658]
[1779753086074,40.51,77267.85,51.3,7e-05,0.0,0.00659]
[1779753086216,40.51,77267.85,51.3,7e-05,0.0,0.00659]
[1779753086882,40.51,77267.48,51.3,7e-05,0.0,0.00658]
[1779753087021,40.51,77267.48,51.3,7e-05,0.0,0.00658]
[1779753092472,40.51,77268.34,51.3,7e-05,0.0,0.0065]
[1779753097008,40.51,77264.17,51.3,7e-05,0.0,0.00639]
[1779753097150,40.51,77264.17,51.3,7e-05,0.0,0.00639]
[1779753102613,40.51,77264.37,51.3,7e-05,0.0,0.00639]
[1779753102753,40.51,77264.57,51.3,7e-05,0.0,0.0064]
[1779753107939,40.51,77264.43,51.3,7e-05,0.0,0.0064]
[1779753108081,40.51,77264.43,51.3,7e-05,0.0,0.0064]
[1779753113618,40.51,77265.18,51.3,7e-05,0.0,0.00642]
[1779753118337,40.51,77265.7,51.3,7e-05,0.0,0.00643]
[1779753118478,40.51,77265.7,51.3,7e-05,0.0,0.00643]
[1779753119828,40.51,77266.42,51.3,7e-05,0.0,0.00645]
[1779753119969,40.51,77266.42,51.3,7e-05,0.0,0.00645]
[1779753125706,40.51,77267.12,51.3,7e-05,0.0,0.00647]
[1779753130492,40.51,77266.29,51.3,7e-05,0.0,0.00644]
[1779753130633,40.51,77266.29,51.3,7e-05,0.0,0.00644]
[1779753134064,40.51,77266.79,51.3,7e-05,0.0,0.00646]
[1779753134206,40.51,77266.79,51.3,7e-05,0.0,0.00646]
[1779753141711,40.51,77266.56,51.3,7e-05,0.0,0.00645]
[1779753141853,40.51,77266.11,51.3,7e-05,0.0,0.00644]
[1779753147860,40.51,77266.25,51.3,7e-05,0.0,0.00644]
[1779753149797,40.51,77266.03,51.3,7e-05,0.0,0.00644]
[1779753149937,40.51,77266.03,51.3,7e-05,0.0,0.00644]
[1779753152648,40.51,77265.86,51.3,7e-05,0.0,0.00643]
[1779753152790,40.51,77265.86,51.3,7e-05,0.0,0.00643]
[1779753157930,40.51,77266.06,51.3,7e-05,0.0,0.00634]
[1779753163579,40.51,77265.98,51.3,7e-05,0.0,0.00633]
[1779753163722,40.51,77265.98,51.3,7e-05,0.0,0.00633]
[1779753165517,40.51,77265.98,51.3,7e-05,0.0,0.00633]
[1779753165656,40.51,77265.98,51.3,7e-05,0.0,0.00633]
[1779753174042,40.51,77266.11,51.3,7e-05,0.0,0.00634]
[1779753174786,40.51,77266.11,51.3,7e-05,0.0,0.00634]
[1779753174928,40.51,77266.11,51.3,7e-05,0.0,0.00634]
[1779753177954,40.51,77266.22,51.3,7e-05,0.0,0.00634]
[1779753178979,40.51,77266.22,51.3,7e-05,0.0,0.00634]
[1779753181250,40.51,77266.22,51.3,7e-05,0.0,0.00634]
[1779753181389,40.51,77266.22,51.3,7e-05,0.0,0.00634]
[1779753185718,40.51,77266.22,51.3,7e-05,0.0,0.00634]
[1779753185860,40.51,77266.22,51.3,7e-05,0.0,0.00634]
[1779753193175,40.51,77266.16,51.3,7e-05,0.0,0.00634]
[1779753196365,40.51,77266.16,51.3,7e-05,0.0,0.00634]
[1779753196508,40.51,77266.16,51.3,7e-05,0.0,0.00634]
[1779753196973,40.51,77266.18,51.3,7e-05,0.0,0.00634]
[1779753197112,40.51,77266.18,51.3,7e-05,0.0,0.00634]
[1779753203245,40.51,77256.88,51.3,6e-05,0.0,0.00611]
[1779753207307,40.51,77255.63,51.3,6e-05,0.0,0.00608]
[1779753207449,40.51,77255.63,51.3,6e-05,0.0,0.00608]
[1779753212704,40.51,77265.01,51.3,7e-05,0.0,0.00621]
[1779753212843,40.51,77265.04,51.3,7e-05,0.0,0.00621]
[1779753218525,40.51,77265.94,51.3,7e-05,0.0,0.00623]
[1779753218667,40.51,77265.94,51.3,7e-05,0.0,0.00623]
[1779753228426,40.51,77266.6,51.3,7e-05,0.0,0.00625]
[1779753228566,40.51,77266.6,51.3,7e-05,0.0,0.00625]
[1779753229734,40.51,77265.9,51.3,7e-05,0.0,0.00623]
[1779753229876,40.51,77265.86,51.3,7e-05,0.0,0.00623]
[1779753235472,40.51,77266.33,51.3,7e-05,0.0,0.00624]
[1779753240661,40.51,77266.7,51.3,7e-05,0.0,0.00625]
[1779753240803,40.51,77266.7,51.3,7e-05,0.0,0.00625]
[1779753244155,40.51,77266.42,51.3,7e-05,0.0,0.00624]
[1779753244295,40.51,77266.42,51.3,7e-05,0.0,0.00624]
[1779753251596,40.51,77269.36,51.3,7e-05,0.0,0.00632]
[1779753251737,40.51,77269.36,51.3,7e-05,0.0,0.00632]
[1779753258634,40.51,77270.57,51.3,7e-05,0.0,0.00635]
[1779753261833,40.51,77270.57,51.3,7e-05,0.0,0.00635]
[1779753261974,40.51,77269.66,51.3,7e-05,0.0,0.00633]
[1779753263027,40.51,77270.74,51.3,7e-05,0.0,0.00635]
[1779753263170,40.51,77270.74,51.3,7e-05,0.0,0.00635]
[1779753272732,40.51,77271.94,51.3,7e-05,0.0,0.00628]
[1779753273392,40.51,77271.94,51.3,7e-05,0.0,0.00628]
[1779753273535,40.51,77271.94,51.3,7e-05,0.0,0.00628]
[1779753277560,40.51,77271.55,51.3,7e-05,0.0,0.00627]
[1779753277700,40.51,77271.55,51.3,7e-05,0.0,0.00627]
[1779753282802,40.51,77271.87,51.3,7e-05,0.0,0.00628]
[1779753284316,40.51,77271.87,51.3,7e-05,0.0,0.00628]
[1779753284458,40.51,77271.87,51.3,7e-05,0.0,0.00628]
[1779753293290,40.51,77272.39,51.3,7e-05,0.0,0.00629]
[1779753293430,40.51,77272.39,51.3,7e-05,0.0,0.00629]
[1779753294961,40.51,77272.38,51.3,7e-05,0.0,0.00629]
[1779753295102,40.51,77272.38,51.3,7e-05,0.0,0.00629]
[1779753303949,40.51,77278.98,51.3,7e-05,0.0,0.00646]
[1779753305617,40.51,77278.98,51.3,7e-05,0.0,0.00646]
[1779753305759,40.51,77278.98,51.3,7e-05,0.0,0.00646]
[1779753309026,40.51,77279.19,51.3,7e-05,0.0,0.00647]
[1779753309165,40.51,77279.19,51.3,7e-05,0.0,0.00647]
[1779753317226,40.51,77279.19,51.3,7e-05,0.0,0.00647]
[1779753317367,40.51,77279.19,51.3,7e-05,0.0,0.00647]
[1779753323084,40.51,77275.67,51.3,7e-05,0.0,0.00638]
[1779753324753,40.51,77275.67,51.3,7e-05,0.0,0.00638]
[1779753324893,40.51,77275.67,51.3,7e-05,0.0,0.00638]
[1779753325884,40.51,77275.6,51.3,7e-05,0.0,0.00638]
[1779753326040,40.51,77276.1,51.3,7e-05,0.0,0.00639]
[1779753331140,40.51,77277.66,51.3,7e-05,0.0,0.00633]
[1779753336635,40.51,77277.42,51.3,7e-05,0.0,0.00632]
[1779753337695,40.51,77277.42,51.3,7e-05,0.0,0.00632]
[1779753344231,40.51,77277.97,51.3,7e-05,0.0,0.00633]
[1779753350273,40.51,77278.38,51.3,7e-05,0.0,0.00634]
[1779753350937,40.51,77278.38,51.3,7e-05,0.0,0.00634]
[1779753351081,40.51,77278.38,51.3,7e-05,0.0,0.00634]
[1779753352651,40.51,77277.85,51.3,7e-05,0.0,0.00633]
[1779753352791,40.51,77277.85,51.3,7e-05,0.0,0.00633]
[1779753360343,40.51,77276.28,51.3,7e-05,0.0,0.00629]
[1779753362163,40.51,77276.43,51.3,7e-05,0.0,0.00629]
[1779753362304,40.51,77276.43,51.3,7e-05,0.0,0.00629]
[1779753369495,40.51,77281.93,51.3,7e-05,0.0,0.00644]
[1779753369635,40.51,77281.93,51.3,7e-05,0.0,0.00644]
[1779753373390,40.51,77281.62,51.3,7e-05,0.0,0.00643]
[1779753373533,40.51,77281.62,51.3,7e-05,0.0,0.00643]
[1779753379477,40.51,77281.82,51.3,7e-05,0.0,0.00643]
[1779753384513,40.51,77277.44,51.3,7e-05,0.0,0.00632]
[1779753385590,40.51,77277.44,51.3,7e-05,0.0,0.00632]
[1779753385732,40.51,77277.44,51.3,7e-05,0.0,0.00632]
[1779753386341,40.51,77277.19,51.3,7e-05,0.0,0.00631]
[1779753386481,40.51,77277.19,51.3,7e-05,0.0,0.00631]
[1779753394582,40.51,77275.46,51.3,6e-05,0.0,0.00617]
[1779753396804,40.51,77276.12,51.3,7e-05,0.0,0.00619]
[1779753396946,40.51,77276.12,51.3,7e-05,0.0,0.00619]
[1779753402068,40.51,77276.23,51.3,7e-05,0.0,0.00619]
[1779753402207,40.51,77276.23,51.3,7e-05,0.0,0.00619]
[1779753406670,40.51,77282.93,51.3,7e-05,0.0,0.00636]
[1779753407750,40.51,77282.93,51.3,7e-05,0.0,0.00636]
[1779753407892,40.51,77282.93,51.3,7e-05,0.0,0.00636]
[1779753416737,40.51,77282.91,51.3,7e-05,0.0,0.00636]
[1779753417795,40.51,77282.91,51.3,7e-05,0.0,0.00636]
[1779753417935,40.51,77282.91,51.3,7e-05,0.0,0.00636]
[1779753418685,40.51,77282.91,51.3,7e-05,0.0,0.00636]
[1779753418827,40.51,77282.91,51.3,7e-05,0.0,0.00636]
[1779753428821,40.51,77281.92,51.3,7e-05,0.0,0.00633]
[1779753429626,40.51,77281.92,51.3,7e-05,0.0,0.00633]
[1779753429772,40.51,77281.92,51.3,7e-05,0.0,0.00633]
[1779753433526,40.51,77281.98,51.3,7e-05,0.0,0.00633]
[1779753433666,40.51,77281.98,51.3,7e-05,0.0,0.00633]
[1779753440866,40.51,77282.4,51.3,7e-05,0.0,0.00634]
[1779753441008,40.51,77282.4,51.3,7e-05,0.0,0.00634]
[1779753449258,40.51,77282.04,51.3,7e-05,0.0,0.00634]
[1779753449398,40.51,77282.04,51.3,7e-05,0.0,0.00634]
[1779753452755,40.51,77281.94,51.3,7e-05,0.0,0.00623]
[1779753452898,40.51,77281.94,51.3,7e-05,0.0,0.00623]
[1779753458028,40.51,77280.63,51.3,7e-05,0.0,0.0062]
[1779753463698,40.51,77281.4,51.3,7e-05,0.0,0.00622]
[1779753463840,40.51,77281.4,51.3,7e-05,0.0,0.00622]
[1779753464988,40.51,77280.19,51.3,7e-05,0.0,0.00619]
[1779753465129,40.51,77281.09,51.3,7e-05,0.0,0.00621]
[1779753471119,40.51,77281.0,51.3,7e-05,0.0,0.00621]
[1779753474633,40.51,77280.74,51.3,7e-05,0.0,0.0062]
[1779753474778,40.51,77280.74,51.3,7e-05,0.0,0.0062]
[1779753480723,40.51,77284.35,51.3,7e-05,0.0,0.00629]
[1779753480862,40.51,77284.35,51.3,7e-05,0.0,0.00629]
[1779753485606,40.51,77284.74,51.3,7e-05,0.0,0.0063]
[1779753485749,40.51,77284.74,51.3,7e-05,0.0,0.0063]
[1779753492266,40.51,77283.88,51.3,7e-05,0.0,0.00628]
[1779753496453,40.51,77283.78,51.3,7e-05,0.0,0.00628]
[1779753496538,40.51,77283.78,51.3,7e-05,0.0,0.00628]
[1779753496593,40.51,77283.78,51.3,7e-05,0.0,0.00628]
[1779753496685,40.51,77283.78,51.3,7e-05,0.0,0.00628]
[1779753502338,40.51,77299.73,51.3,7e-05,0.0,0.00669]
[1779753507485,40.51,77302.09,51.3,7e-05,0.0,0.00676]
[1779753507628,40.51,77302.09,51.3,7e-05,0.0,0.00676]
[1779753511403,40.51,77293.14,51.3,7e-05,0.0,0.00641]
[1779753512190,40.51,77293.14,51.3,7e-05,0.0,0.00641]
[1779753512329,40.51,77293.14,51.3,7e-05,0.0,0.00641]
[1779753518443,40.51,77287.66,51.3,7e-05,0.0,0.00627]
[1779753518585,40.51,77287.66,51.3,7e-05,0.0,0.00627]
[1779753526508,40.51,77288.22,51.3,7e-05,0.0,0.00629]
[1779753527918,40.51,77288.22,51.3,7e-05,0.0,0.00629]
[1779753528058,40.51,77288.22,51.3,7e-05,0.0,0.00629]
[1779753529088,40.51,77287.66,51.3,7e-05,0.0,0.00627]
[1779753529229,40.51,77287.69,51.3,7e-05,0.0,0.00627]
[1779753534563,40.51,77285.65,51.3,7e-05,0.0,0.00622]
[1779753540022,40.51,77286.27,51.3,7e-05,0.0,0.00624]
[1779753540166,40.51,77286.32,51.3,7e-05,0.0,0.00624]
[1779753543647,40.51,77286.28,51.3,7e-05,0.0,0.00624]
[1779753543787,40.51,77286.28,51.3,7e-05,0.0,0.00624]
[1779753550985,40.51,77287.02,51.3,7e-05,0.0,0.00626]
[1779753551127,40.51,77287.02,51.3,7e-05,0.0,0.00626]
[1779753557725,40.51,77277.35,51.3,6e-05,0.0,0.00602]
[1779753559371,40.51,77275.81,51.3,6e-05,0.0,0.00598]
[1779753559510,40.51,77275.81,51.3,6e-05,0.0,0.00598]
[1779753561921,40.51,77275.81,51.3,6e-05,0.0,0.00598]
[1779753562062,40.51,77275.81,51.3,6e-05,0.0,0.00598]
[1779753567795,40.51,77274.71,51.3,6e-05,0.0,0.00595]
[1779753572857,40.51,77274.71,51.3,6e-05,0.0,0.00595]
[1779753572998,40.51,77274.71,51.3,6e-05,0.0,0.00595]
[1779753575100,40.51,77273.32,51.3,6e-05,0.0,0.00582]
[1779753575239,40.51,77273.02,51.3,6e-05,0.0,0.00582]
[1779753580886,40.51,77272.94,51.3,6e-05,0.0,0.00581]
[1779753583796,40.51,77272.81,51.3,6e-05,0.0,0.00581]
[1779753583939,40.51,77272.81,51.3,6e-05,0.0,0.00581]
[1779753589212,40.51,77266.97,51.3,6e-05,0.0,0.00567]
[1779753590823,40.51,77266.91,51.3,6e-05,0.0,0.00567]
[1779753590964,40.51,77266.91,51.3,6e-05,0.0,0.00567]
[1779753594444,40.51,77261.36,51.3,6e-05,0.0,0.00555]
[1779753594586,40.51,77261.36,51.3,6e-05,0.0,0.00555]
[1779753600710,40.51,77262.42,51.3,6e-05,0.0,0.00557]
[1779753602041,40.51,77268.46,51.3,6e-05,0.0,0.00571]
[1779753607076,40.51,77263.05,51.3,6e-05,0.0,0.00558]
[1779753607712,40.51,77263.05,51.3,6e-05,0.0,0.00558]
[1779753607852,40.51,77263.05,51.3,6e-05,0.0,0.00558]
[1779753608474,40.51,77263.33,51.3,6e-05,0.0,0.00559]
[1779753608616,40.51,77263.33,51.3,6e-05,0.0,0.00559]
[1779753615132,40.51,77254.62,51.3,6e-05,0.0,0.00539]
[1779753619941,40.51,77251.18,51.3,6e-05,0.0,0.00532]
[1779753620084,40.51,77251.18,51.3,6e-05,0.0,0.00532]
[1779753620176,40.51,77257.48,51.3,6e-05,0.0,0.00546]
[1779753623460,40.51,77251.9,51.3,6e-05,0.0,0.00533]
[1779753623601,40.51,77251.9,51.3,6e-05,0.0,0.00533]
[1779753624205,40.51,77244.49,51.3,5e-05,0.0,0.00518]
[1779753628233,40.51,77251.18,51.3,6e-05,0.0,0.00532]
[1779753630826,40.51,77252.27,51.3,6e-05,0.0,0.00534]
[1779753630970,40.51,77252.27,51.3,6e-05,0.0,0.00534]
[1779753637300,40.51,77247.92,51.3,5e-05,0.0,0.00516]
[1779753639206,40.51,77247.92,51.3,5e-05,0.0,0.00516]
[1779753639346,40.51,77245.91,51.3,5e-05,0.0,0.00512]
[1779753640320,40.51,77252.62,51.3,6e-05,0.0,0.00526]
[1779753642005,40.51,77252.62,51.3,6e-05,0.0,0.00526]
[1779753642147,40.51,77252.62,51.3,6e-05,0.0,0.00526]
[1779753642249,40.51,77244.67,51.3,5e-05,0.0,0.00509]
[1779753646362,40.51,77254.07,51.3,6e-05,0.0,0.00529]
[1779753651398,40.51,77249.24,51.3,5e-05,0.0,0.00519]
[1779753653172,40.51,77249.24,51.3,5e-05,0.0,0.00519]
[1779753653314,40.51,77250.15,51.3,5e-05,0.0,0.00521]
[1779753653412,40.51,77264.57,51.3,6e-05,0.0,0.00553]
[1779753654944,40.51,77264.57,51.3,6e-05,0.0,0.00553]
[1779753655085,40.51,77264.57,51.3,6e-05,0.0,0.00553]
[1779753664334,40.51,77263.08,51.3,6e-05,0.0,0.00549]
[1779753664476,40.51,77263.08,51.3,6e-05,0.0,0.00549]
[1779753664501,40.51,77274.4,51.3,6e-05,0.0,0.00575]
[1779753667522,40.51,77281.84,51.3,6e-05,0.0,0.00593]
[1779753669536,40.51,77269.62,51.3,6e-05,0.0,0.00564]
[1779753671645,40.51,77269.03,51.3,6e-05,0.0,0.00563]
[1779753671785,40.51,77269.03,51.3,6e-05,0.0,0.00563]
[1779753671821,40.51,77278.6,51.3,6e-05,0.0,0.00585]
[1779753675046,40.51,77282.24,51.3,6e-05,0.0,0.00594]
[1779753675188,40.51,77282.24,51.3,6e-05,0.0,0.00594]
[1779753682627,40.51,77284.44,51.3,6e-05,0.0,0.00599]
[1779753685913,40.51,77284.15,51.3,6e-05,0.0,0.00599]
[1779753686055,40.51,77284.15,51.3,6e-05,0.0,0.00599]
[1779753687371,40.51,77283.93,51.3,6e-05,0.0,0.00598]
[1779753687512,40.51,77283.93,51.3,6e-05,0.0,0.00598]
[1779753691692,40.51,77278.96,51.3,6e-05,0.0,0.00576]
[1779753692915,40.51,77278.96,51.3,6e-05,0.0,0.00576]
[1779753693708,40.51,77256.0,51.3,5e-05,0.0,0.00525]
[1779753694715,40.51,77248.02,51.3,5e-05,0.0,0.00508]
[1779753695576,40.51,77248.02,51.3,5e-05,0.0,0.00508]
[1779753697363,40.51,77249.87,51.3,5e-05,0.0,0.00512]
[1779753697505,40.51,77249.87,51.3,5e-05,0.0,0.00512]
[1779753698744,40.51,77243.78,51.3,5e-05,0.0,0.00499]
[1779753703117,40.51,77241.14,51.3,5e-05,0.0,0.00494]
[1779753703256,40.51,77241.14,51.3,5e-05,0.0,0.00494]
[1779753704788,40.51,77229.91,51.3,5e-05,0.0,0.00471]
[1779753708242,40.51,77228.57,51.3,5e-05,0.0,0.00469]
[1779753708384,40.51,77227.74,51.3,5e-05,0.0,0.00467]
[1779753712844,40.51,77213.18,51.3,5e-05,0.0,0.0044]
[1779753713985,40.51,77213.18,51.3,5e-05,0.0,0.0044]
[1779753714087,40.51,77202.17,51.3,4e-05,0.0,0.0042]
[1779753715846,40.51,77205.36,51.3,4e-05,0.0,0.00426]
[1779753718855,40.51,77211.65,51.3,5e-05,0.0,0.00437]
[1779753718994,40.51,77211.65,51.3,5e-05,0.0,0.00437]
[1779753719404,40.51,77212.41,51.3,5e-05,0.0,0.00438]
[1779753719546,40.51,77212.41,51.3,5e-05,0.0,0.00438]
[1779753725937,40.51,77201.34,51.3,4e-05,0.0,0.00418]
[1779753727951,40.51,77216.25,51.3,5e-05,0.0,0.00445]
[1779753728958,40.51,77222.52,51.3,5e-05,0.0,0.00457]
[1779753730589,40.51,77223.12,51.3,5e-05,0.0,0.00458]
[1779753730732,40.51,77223.12,51.3,5e-05,0.0,0.00458]
[1779753734586,40.51,77222.51,51.3,5e-05,0.0,0.00457]
[1779753734725,40.51,77222.51,51.3,5e-05,0.0,0.00457]
[1779753741742,40.51,77217.54,51.3,5e-05,0.0,0.00448]
[1779753741885,40.51,77217.54,51.3,5e-05,0.0,0.00448]
[1779753747085,40.51,77218.2,51.3,5e-05,0.0,0.00449]
[1779753750315,40.51,77218.67,51.3,5e-05,0.0,0.0045]
[1779753750455,40.51,77218.21,51.3,5e-05,0.0,0.00449]
[1779753752904,40.51,77219.65,51.3,5e-05,0.0,0.00444]
[1779753753047,40.51,77219.65,51.3,5e-05,0.0,0.00444]
[1779753761183,40.51,77217.62,51.3,5e-05,0.0,0.0044]
[1779753764068,40.51,77217.51,51.3,5e-05,0.0,0.0044]
[1779753764210,40.51,77217.51,51.3,5e-05,0.0,0.0044]
[1779753766050,40.51,77213.15,51.3,4e-05,0.0,0.00432]
[1779753766191,40.51,77213.15,51.3,4e-05,0.0,0.00432]
[1779753771253,40.51,77219.62,51.3,5e-05,0.0,0.00444]
[1779753774934,40.51,77219.49,51.3,5e-05,0.0,0.00444]
[1779753775076,40.51,77219.49,51.3,5e-05,0.0,0.00444]
[1779753781324,40.51,77212.33,51.3,4e-05,0.0,0.00431]
[1779753781771,40.51,77212.33,51.3,4e-05,0.0,0.00431]
[1779753781912,40.51,77212.33,51.3,4e-05,0.0,0.00431]
[1779753785352,40.51,77221.29,51.3,5e-05,0.0,0.00447]
[1779753786092,40.51,77221.29,51.3,5e-05,0.0,0.00447]
[1779753786234,40.51,77221.29,51.3,5e-05,0.0,0.00447]
[1779753788953,40.51,77223.02,51.3,5e-05,0.0,0.0045]
[1779753789221,40.51,77223.02,51.3,5e-05,0.0,0.0045]
[1779753793413,40.51,77230.01,51.3,5e-05,0.0,0.00464]
[1779753797255,40.51,77228.09,51.3,5e-05,0.0,0.0046]
[1779753797397,40.51,77228.09,51.3,5e-05,0.0,0.0046]
[1779753797511,40.51,77228.09,51.3,5e-05,0.0,0.0046]
[1779753797651,40.51,77228.09,51.3,5e-05,0.0,0.0046]
[1779753803483,40.51,77228.62,51.3,5e-05,0.0,0.00461]
[1779753808123,40.51,77228.94,51.3,5e-05,0.0,0.00461]
[1779753808266,40.51,77228.94,51.3,5e-05,0.0,0.00461]
[1779753811539,40.51,77221.59,51.3,5e-05,0.0,0.0044]
[1779753813238,40.51,77221.59,51.3,5e-05,0.0,0.0044]
[1779753813377,40.51,77221.59,51.3,5e-05,0.0,0.0044]
[1779753819570,40.51,77222.02,51.3,5e-05,0.0,0.00441]
[1779753819714,40.51,77222.02,51.3,5e-05,0.0,0.00441]
[1779753827651,40.51,77222.3,51.3,5e-05,0.0,0.00441]
[1779753828973,40.51,77222.3,51.3,5e-05,0.0,0.00441]
[1779753829112,40.51,77222.3,51.3,5e-05,0.0,0.00441]
[1779753830437,40.51,77221.2,51.3,5e-05,0.0,0.00439]
[1779753830580,40.51,77221.08,51.3,5e-05,0.0,0.00439]
[1779753833693,40.51,77214.81,51.3,4e-05,0.0,0.00428]
[1779753838730,40.51,77214.82,51.3,4e-05,0.0,0.00428]
[1779753841600,40.51,77214.86,51.3,4e-05,0.0,0.00428]
[1779753841745,40.51,77214.86,51.3,4e-05,0.0,0.00428]
[1779753844710,40.51,77213.53,51.3,4e-05,0.0,0.00425]
[1779753844850,40.51,77213.53,51.3,4e-05,0.0,0.00425]
[1779753845779,40.51,77205.57,51.3,4e-05,0.0,0.00411]
[1779753850813,40.51,77209.4,51.3,4e-05,0.0,0.00418]
[1779753852491,40.51,77209.4,51.3,4e-05,0.0,0.00418]
[1779753851821,40.51,77202.77,51.3,4e-05,0.0,0.00407]
[1779753852633,40.51,77202.77,51.3,4e-05,0.0,0.00407]
[1779753858870,40.51,77200.05,51.3,4e-05,0.0,0.00402]
[1779753860449,40.51,77200.05,51.3,4e-05,0.0,0.00402]
[1779753860588,40.51,77199.4,51.3,4e-05,0.0,0.00401]
[1779753863645,40.51,77195.53,51.3,4e-05,0.0,0.00395]
[1779753863789,40.51,77195.53,51.3,4e-05,0.0,0.00395]
[1779753870954,40.52,77206.66,51.3,4e-05,0.0,0.00414]
[1779753874528,40.52,77206.93,51.3,4e-05,0.0,0.00408]
[1779753874670,40.52,77206.93,51.3,4e-05,0.0,0.00408]
[1779753876177,40.52,77205.74,51.3,4e-05,0.0,0.00406]
[1779753876319,40.52,77205.74,51.3,4e-05,0.0,0.00406]
[1779753880019,40.52,77212.11,51.3,4e-05,0.0,0.00417]
[1779753882031,40.52,77203.14,51.3,4e-05,0.0,0.00402]
[1779753885677,40.52,77202.57,51.3,4e-05,0.0,0.00401]
[1779753885820,40.52,77202.57,51.3,4e-05,0.0,0.00401]
[1779753891906,40.52,77199.35,51.3,4e-05,0.0,0.00396]
[1779753892046,40.52,77199.35,51.3,4e-05,0.0,0.00396]
[1779753896824,40.53,77199.38,51.3,4e-05,0.0,0.00397]
[1779753896966,40.53,77199.38,51.3,4e-05,0.0,0.00397]
[1779753902185,40.53,77204.28,51.3,4e-05,0.0,0.00405]
[1779753904199,40.53,77220.51,51.3,5e-05,0.0,0.00434]
[1779753907222,40.53,77232.56,51.3,5e-05,0.0,0.00456]
[1779753907654,40.53,77232.56,51.3,5e-05,0.0,0.00456]
[1779753907739,40.53,77232.56,51.3,5e-05,0.0,0.00456]
[1779753907794,40.53,77232.56,51.3,5e-05,0.0,0.00456]
[1779753907890,40.53,77232.56,51.3,5e-05,0.0,0.00456]
[1779753917292,40.53,77229.33,51.3,5e-05,0.0,0.0045]
[1779753918299,40.53,77219.98,51.3,4e-05,0.0,0.00433]
[1779753919201,40.53,77219.98,51.3,4e-05,0.0,0.00433]
[1779753919346,40.53,77219.98,51.3,4e-05,0.0,0.00433]
[1779753921320,40.53,77212.32,51.3,4e-05,0.0,0.00419]
[1779753923387,40.53,77211.02,51.3,4e-05,0.0,0.00417]
[1779753923526,40.53,77211.02,51.3,4e-05,0.0,0.00417]
[1779753929847,40.53,77216.05,51.3,4e-05,0.0,0.00426]
[1779753930035,40.53,77216.05,51.3,4e-05,0.0,0.00426]
[1779753935418,40.53,77225.59,51.3,5e-05,0.0,0.00436]
[1779753940313,40.53,77222.87,51.3,4e-05,0.0,0.00431]
[1779753941405,40.53,77223.61,51.3,4e-05,0.0,0.00432]
[1779753946495,40.53,77223.69,51.3,4e-05,0.0,0.00432]
[1779753951530,40.53,77229.65,51.3,5e-05,0.0,0.00443]
[1779753953774,40.53,77228.7,51.3,5e-05,0.0,0.00441]
[1779753953917,40.53,77228.7,51.3,5e-05,0.0,0.00441]
[1779753956542,40.53,77226.8,51.3,5e-05,0.0,0.00438]
[1779753956689,40.53,77220.91,51.3,4e-05,0.0,0.00427]
[1779753957573,40.53,77211.46,51.3,4e-05,0.0,0.00411]
[1779753962608,40.53,77208.98,51.3,4e-05,0.0,0.00406]
[1779753966282,40.53,77213.31,51.3,4e-05,0.0,0.00414]
[1779753966423,40.53,77213.31,51.3,4e-05,0.0,0.00414]
[1779753973400,40.53,77220.76,51.3,4e-05,0.0,0.00427]
[1779753973542,40.53,77220.76,51.3,4e-05,0.0,0.00427]
[1779753977506,40.53,77222.19,51.3,4e-05,0.0,0.0043]
[1779753977647,40.53,77222.19,51.3,4e-05,0.0,0.0043]
[1779753979734,40.53,77214.4,51.3,4e-05,0.0,0.00416]
[1779753984766,40.53,77211.74,51.3,4e-05,0.0,0.00411]
[1779753989720,40.53,77210.91,51.3,4e-05,0.0,0.0041]
[1779753989863,40.53,77210.91,51.3,4e-05,0.0,0.0041]
[1779753990244,40.53,77210.91,51.3,4e-05,0.0,0.0041]
[1779753990384,40.53,77210.91,51.3,4e-05,0.0,0.0041]
[1779753995844,40.53,77214.77,51.3,4e-05,0.0,0.00409]
[1779753996851,40.53,77207.6,51.3,4e-05,0.0,0.00397]
[1779753997858,40.53,77200.29,51.3,4e-05,0.0,0.00385]
[1779754000678,40.53,77201.35,51.3,4e-05,0.0,0.00387]
[1779754000820,40.53,77201.35,51.3,4e-05,0.0,0.00387]
[1779754005975,40.54,77201.18,51.3,4e-05,0.0,0.00387]
[1779754006115,40.54,77201.18,51.3,4e-05,0.0,0.00387]
[1779754011631,40.54,77201.8,51.3,4e-05,0.0,0.00389]
[1779754011774,40.54,77200.35,51.3,4e-05,0.0,0.00386]
[1779754016991,40.54,77200.57,51.3,4e-05,0.0,0.00387]
[1779754020265,40.54,77200.25,51.3,4e-05,0.0,0.00387]
[1779754020550,40.54,77200.25,51.3,4e-05,0.0,0.00387]
[1779754021712,40.55,77199.37,51.3,4e-05,0.0,0.00386]
[1779754021852,40.55,77199.37,51.3,4e-05,0.0,0.00386]
[1779754022581,40.55,77199.37,51.3,4e-05,0.0,0.00386]
[1779754022722,40.55,77199.43,51.3,4e-05,0.0,0.00386]
[1779754025059,40.55,77193.0,51.3,4e-05,0.0,0.00376]
[1779754028080,40.55,77202.37,51.3,4e-05,0.0,0.00391]
[1779754033534,40.55,77202.99,51.3,4e-05,0.0,0.00393]
[1779754033678,40.55,77202.99,51.3,4e-05,0.0,0.00393]
[1779754037449,40.55,77206.71,51.3,4e-05,0.0,0.00399]
[1779754037589,40.55,77206.71,51.3,4e-05,0.0,0.00399]
[1779754044471,40.56,77206.42,51.3,4e-05,0.0,0.00399]
[1779754044613,40.56,77206.42,51.3,4e-05,0.0,0.00399]
[1779754051241,40.56,77216.45,51.3,4e-05,0.0,0.00409]
[1779754053185,40.56,77214.76,51.3,4e-05,0.0,0.00406]
[1779754053325,40.56,77214.76,51.3,4e-05,0.0,0.00406]
[1779754055419,40.56,77215.1,51.3,4e-05,0.0,0.00407]
[1779754055562,40.56,77215.1,51.3,4e-05,0.0,0.00407]
[1779754058290,40.56,77223.61,51.3,4e-05,0.0,0.00422]
[1779754063326,40.56,77218.0,51.3,4e-05,0.0,0.00412]
[1779754066365,40.56,77217.83,51.3,4e-05,0.0,0.00412]
[1779754066507,40.56,77217.83,51.3,4e-05,0.0,0.00412]
[1779754068912,40.56,77214.22,51.3,4e-05,0.0,0.00406]
[1779754069052,40.56,77214.22,51.3,4e-05,0.0,0.00406]
[1779754077299,40.56,77214.12,51.3,4e-05,0.0,0.00406]
[1779754077442,40.56,77214.12,51.3,4e-05,0.0,0.00406]
[1779754082458,40.56,77208.68,51.3,4e-05,0.0,0.00397]
[1779754084638,40.56,77209.11,51.3,4e-05,0.0,0.00398]
[1779754084778,40.56,77208.98,51.3,4e-05,0.0,0.00397]
[1779754088269,40.56,77209.3,51.3,4e-05,0.0,0.00398]
[1779754088412,40.56,77209.3,51.3,4e-05,0.0,0.00398]
[1779754095551,40.57,77203.39,51.3,4e-05,0.0,0.00389]
[1779754098571,40.57,77193.4,51.3,4e-05,0.0,0.00373]
[1779754099211,40.57,77193.4,51.3,4e-05,0.0,0.00373]
[1779754099355,40.57,77193.4,51.3,4e-05,0.0,0.00373]
[1779754100370,40.57,77191.37,51.3,4e-05,0.0,0.0037]
[1779754100510,40.57,77191.37,51.3,4e-05,0.0,0.0037]
[1779754108641,40.58,77193.7,51.3,4e-05,0.0,0.00375]
[1779754110156,40.58,77194.33,51.3,4e-05,0.0,0.00376]
[1779754110298,40.58,77194.33,51.3,4e-05,0.0,0.00376]
[1779754116103,40.59,77193.88,51.3,4e-05,0.0,0.00369]
[1779754116244,40.59,77193.88,51.3,4e-05,0.0,0.00369]
[1779754117705,40.59,77202.0,51.3,4e-05,0.0,0.00383]
[1779754121106,40.59,77203.39,51.3,4e-05,0.0,0.00385]
[1779754121248,40.59,77203.39,51.3,4e-05,0.0,0.00385]
[1779754122742,40.59,77194.34,51.3,4e-05,0.0,0.00371]
[1779754127777,40.6,77192.13,51.3,4e-05,0.0,0.00368]
[1779754131844,40.6,77193.6,51.3,4e-05,0.0,0.00371]
[1779754131983,40.6,77193.6,51.3,4e-05,0.0,0.00371]
[1779754132047,40.6,77193.6,51.3,4e-05,0.0,0.00371]
[1779754132188,40.6,77193.6,51.3,4e-05,0.0,0.00371]
[1779754137847,40.61,77188.96,51.3,4e-05,0.0,0.00365]
[1779754141875,40.61,77181.59,51.3,4e-05,0.0,0.00354]
[1779754142999,40.61,77181.59,51.3,4e-05,0.0,0.00354]
[1779754143140,40.61,77181.59,51.3,4e-05,0.0,0.00354]
[1779754147567,40.62,77179.04,51.3,4e-05,0.0,0.00351]
[1779754147707,40.62,77179.04,51.3,4e-05,0.0,0.00351]
[1779754152953,40.63,77179.0,51.3,4e-05,0.0,0.00353]
[1779754154881,40.63,77178.76,51.3,4e-05,0.0,0.00352]
[1779754155025,40.63,77178.76,51.3,4e-05,0.0,0.00352]
[1779754161018,40.64,77163.21,51.3,3e-05,0.0,0.00331]
[1779754163298,40.64,77160.86,51.3,3e-05,0.0,0.00328]
[1779754163438,40.64,77160.86,51.3,3e-05,0.0,0.00328]
[1779754165849,40.65,77163.9,51.3,3e-05,0.0,0.00333]
[1779754165991,40.65,77159.59,51.3,3e-05,0.0,0.00327]
[1779754171091,40.66,77153.55,51.3,3e-05,0.0,0.00315]
[1779754176508,40.67,77151.75,51.3,3e-05,0.0,0.00314]
[1779754176652,40.67,77151.75,51.3,3e-05,0.0,0.00314]
[1779754176762,40.67,77165.73,51.3,3e-05,0.0,0.00333]
[1779754178143,40.68,77172.65,51.3,4e-05,0.0,0.00344]
[1779754179028,40.68,77172.65,51.3,4e-05,0.0,0.00344]
[1779754179168,40.68,77172.65,51.3,4e-05,0.0,0.00344]
[1779754179269,40.68,77178.87,51.3,4e-05,0.0,0.00353]
[1779754185192,40.69,77176.76,51.3,4e-05,0.0,0.00351]
[1779754187178,40.69,77176.96,51.3,4e-05,0.0,0.00352]
[1779754187321,40.69,77176.96,51.3,4e-05,0.0,0.00352]
[1779754190226,40.7,77169.1,51.3,4e-05,0.0,0.00341]
[1779754194751,40.7,77169.96,51.3,4e-05,0.0,0.00343]
[1779754194893,40.7,77170.9,51.3,4e-05,0.0,0.00345]
[1779754197832,40.71,77172.17,51.3,4e-05,0.0,0.00347]
[1779754197973,40.71,77172.28,51.3,4e-05,0.0,0.00347]
[1779754203339,40.72,77175.14,51.3,4e-05,0.0,0.00353]
[1779754208497,40.72,77169.49,51.3,4e-05,0.0,0.00345]
[1779754208640,40.72,77169.49,51.3,4e-05,0.0,0.00345]
[1779754210488,40.73,77172.5,51.3,4e-05,0.0,0.0035]
[1779754210628,40.73,77172.5,51.3,4e-05,0.0,0.0035]
[1779754219161,40.74,77167.3,51.3,4e-05,0.0,0.00344]
[1779754219303,40.74,77167.3,51.3,4e-05,0.0,0.00344]
[1779754224486,40.75,77165.04,51.3,4e-05,0.0,0.00343]
[1779754226229,40.75,77162.91,51.3,4e-05,0.0,0.0034]
[1779754226514,40.75,77162.91,51.3,4e-05,0.0,0.0034]
[1779754226775,40.75,77162.91,51.3,4e-05,0.0,0.0034]
[1779754226934,40.76,77163.9,51.3,4e-05,0.0,0.00341]
[1779754230529,40.76,77155.78,51.3,3e-05,0.0,0.00331]
[1779754235565,40.77,77156.32,51.3,3e-05,0.0,0.00327]
[1779754237514,40.78,77156.91,51.3,3e-05,0.0,0.00328]
[1779754238552,40.78,77156.51,51.3,3e-05,0.0,0.00328]
[1779754244628,40.79,77150.82,51.3,3e-05,0.0,0.00322]
[1779754248995,40.8,77150.83,51.3,3e-05,0.0,0.00323]
[1779754250446,40.81,77150.72,51.3,3e-05,0.0,0.00323]
[1779754251264,40.81,77150.55,51.3,3e-05,0.0,0.00323]
[1779754251407,40.81,77150.55,51.3,3e-05,0.0,0.00323]
[1779754254439,40.82,77150.65,51.3,3e-05,0.0,0.00324]
[1779754254579,40.82,77150.65,51.3,3e-05,0.0,0.00324]
[1779754260740,40.83,77155.15,51.3,3e-05,0.0,0.00333]
[1779754265776,40.84,77156.01,51.3,3e-05,0.0,0.00335]
[1779754267154,40.84,77159.12,51.3,4e-05,0.0,0.0034]
[1779754267300,40.84,77159.12,51.3,4e-05,0.0,0.0034]
[1779754270423,40.85,77158.4,51.3,4e-05,0.0,0.0034]
[1779754270563,40.85,77158.4,51.3,4e-05,0.0,0.0034]
[1779754275845,40.86,77159.13,51.3,4e-05,0.0,0.00342]
[1779754279337,40.86,77157.82,51.3,4e-05,0.0,0.00341]
[1779754279480,40.86,77157.82,51.3,4e-05,0.0,0.00341]
[1779754285916,40.88,77150.93,51.3,3e-05,0.0,0.00332]
[1779754287266,40.88,77151.91,51.3,3e-05,0.0,0.00334]
[1779754287405,40.88,77151.91,51.3,3e-05,0.0,0.00334]
[1779754290270,40.88,77153.37,51.3,3e-05,0.0,0.00337]
[1779754290412,40.88,77153.37,51.3,3e-05,0.0,0.00337]
[1779754295986,40.89,77154.77,51.3,3e-05,0.0,0.00334]
[1779754301214,40.9,77151.82,51.3,3e-05,0.0,0.00331]
[1779754301356,40.9,77151.82,51.3,3e-05,0.0,0.00331]
[1779754302990,40.9,77153.0,51.3,3e-05,0.0,0.00333]
[1779754303129,40.91,77152.1,51.3,3e-05,0.0,0.00332]
[1779754309080,40.92,77152.13,51.3,3e-05,0.0,0.00334]
[1779754312148,40.92,77152.02,51.3,3e-05,0.0,0.00334]
[1779754312289,40.92,77152.02,51.3,3e-05,0.0,0.00334]
[1779754318718,40.93,77152.53,51.3,3e-05,0.0,0.00336]
[1779754318858,40.93,77152.53,51.3,3e-05,0.0,0.00336]
[1779754323090,40.94,77153.23,51.3,3e-05,0.0,0.00338]
[1779754323233,40.94,77153.23,51.3,3e-05,0.0,0.00338]
[1779754329221,40.95,77152.99,51.3,4e-05,0.0,0.0034]
[1779754331237,40.96,77159.28,51.3,4e-05,0.0,0.00349]
[1779754334312,40.96,77159.28,51.3,4e-05,0.0,0.00349]
[1779754334447,40.96,77159.28,51.3,4e-05,0.0,0.00349]
[1779754334453,40.96,77159.28,51.3,4e-05,0.0,0.00349]
[1779754334587,40.96,77159.28,51.3,4e-05,0.0,0.00349]
[1779754340302,40.97,77153.19,51.3,4e-05,0.0,0.00342]
[1779754345260,40.98,77158.85,51.3,4e-05,0.0,0.00351]
[1779754345402,40.98,77158.85,51.3,4e-05,0.0,0.00351]
[1779754350178,40.98,77164.76,51.3,4e-05,0.0,0.00361]
[1779754350318,40.98,77164.76,51.3,4e-05,0.0,0.00361]
[1779754356196,40.99,77165.39,51.3,4e-05,0.0,0.00357]
[1779754356338,40.99,77165.39,51.3,4e-05,0.0,0.00357]
[1779754361449,41.0,77167.46,51.3,4e-05,0.0,0.00361]
[1779754362456,41.0,77160.67,51.3,4e-05,0.0,0.00351]
[1779754365917,41.0,77161.59,51.3,4e-05,0.0,0.00353]
[1779754366056,41.0,77161.59,51.3,4e-05,0.0,0.00353]
[1779754367141,41.01,77161.22,51.3,4e-05,0.0,0.00352]
[1779754367284,41.01,77161.22,51.3,4e-05,0.0,0.00352]
[1779754373534,41.02,77162.18,51.3,4e-05,0.0,0.00355]
[1779754379034,41.02,77161.89,51.3,4e-05,0.0,0.00355]
[1779754379176,41.02,77162.22,51.3,4e-05,0.0,0.00356]
[1779754381641,41.03,77164.5,51.3,4e-05,0.0,0.0036]
[1779754381781,41.03,77164.5,51.3,4e-05,0.0,0.0036]
[1779754389967,41.04,77164.31,51.3,4e-05,0.0,0.00361]
[1779754390109,41.04,77164.31,51.3,4e-05,0.0,0.00361]
[1779754397360,41.04,77164.23,51.3,4e-05,0.0,0.00362]
[1779754397498,41.04,77164.23,51.3,4e-05,0.0,0.00362]
[1779754399964,41.05,77164.57,51.3,4e-05,0.0,0.00363]
[1779754400608,41.05,77165.33,51.3,4e-05,0.0,0.00364]
[1779754400750,41.05,77165.33,51.3,4e-05,0.0,0.00364]
[1779754401025,41.05,77165.33,51.3,4e-05,0.0,0.00364]
[1779754406766,41.06,77168.07,51.3,4e-05,0.0,0.0037]
[1779754411538,41.06,77167.97,51.3,4e-05,0.0,0.0037]
[1779754411680,41.06,77167.97,51.3,4e-05,0.0,0.0037]
[1779754413087,41.06,77167.72,51.3,4e-05,0.0,0.00363]
[1779754413226,41.06,77167.25,51.3,4e-05,0.0,0.00363]
[1779754418850,41.07,77171.65,51.3,4e-05,0.0,0.0037]
[1779754421871,41.07,77165.34,51.3,4e-05,0.0,0.00361]
[1779754422186,41.07,77165.34,51.3,4e-05,0.0,0.00361]
[1779754422329,41.07,77165.34,51.3,4e-05,0.0,0.00361]
[1779754427913,41.08,77163.03,51.3,4e-05,0.0,0.00359]
[1779754428815,41.08,77163.03,51.3,4e-05,0.0,0.00359]
[1779754428954,41.08,77163.03,51.3,4e-05,0.0,0.00359]
[1779754433124,41.08,77162.56,51.3,4e-05,0.0,0.00359]
[1779754433266,41.08,77162.55,51.3,4e-05,0.0,0.00359]
[1779754438990,41.09,77162.51,51.3,4e-05,0.0,0.0036]
[1779754443780,41.1,77162.52,51.3,4e-05,0.0,0.0036]
[1779754443922,41.1,77162.52,51.3,4e-05,0.0,0.0036]
[1779754444553,41.1,77162.58,51.3,4e-05,0.0,0.00361]
[1779754444694,41.1,77162.58,51.3,4e-05,0.0,0.00361]
[1779754454729,41.11,77168.7,51.3,4e-05,0.0,0.00371]
[1779754454873,41.11,77168.7,51.3,4e-05,0.0,0.00371]
[1779754460136,41.11,77170.08,51.3,4e-05,0.0,0.00374]
[1779754460279,41.11,77170.08,51.3,4e-05,0.0,0.00374]
[1779754460419,41.11,77170.08,51.3,4e-05,0.0,0.00374]
[1779754465105,41.12,77169.18,51.3,4e-05,0.0,0.00373]
[1779754465247,41.12,77169.32,51.3,4e-05,0.0,0.00374]
[1779754471214,41.12,77169.46,51.3,4e-05,0.0,0.00368]
[1779754476012,41.13,77168.28,51.3,4e-05,0.0,0.00367]
[1779754476049,41.13,77168.28,51.3,4e-05,0.0,0.00367]
[1779754476152,41.13,77168.28,51.3,4e-05,0.0,0.00367]
[1779754476192,41.13,77168.28,51.3,4e-05,0.0,0.00367]
[1779754481284,41.13,77167.34,51.3,4e-05,0.0,0.00366]
[1779754487377,41.14,77166.76,51.3,4e-05,0.0,0.00366]
[1779754487520,41.14,77166.76,51.3,4e-05,0.0,0.00366]
[1779754491736,41.14,77166.39,51.3,4e-05,0.0,0.00366]
[1779754491876,41.14,77166.39,51.3,4e-05,0.0,0.00366]
[1779754498042,41.15,77166.11,51.3,4e-05,0.0,0.00367]
[1779754498185,41.15,77166.11,51.3,4e-05,0.0,0.00367]
[1779754506458,41.16,77165.64,51.3,4e-05,0.0,0.00367]
[1779754507463,41.16,77165.64,51.3,4e-05,0.0,0.00367]
[1779754507602,41.16,77165.64,51.3,4e-05,0.0,0.00367]
[1779754509369,41.16,77165.52,51.3,4e-05,0.0,0.00368]
[1779754509512,41.16,77165.52,51.3,4e-05,0.0,0.00368]
[1779754516539,41.17,77151.49,51.3,4e-05,0.0,0.00348]
[1779754518553,41.18,77144.33,51.3,4e-05,0.0,0.00338]
[1779754519747,41.18,77144.33,51.3,4e-05,0.0,0.00338]
[1779754519890,41.18,77144.33,51.3,4e-05,0.0,0.00338]
[1779754521574,41.18,77151.85,51.3,4e-05,0.0,0.00349]
[1779754523203,41.18,77151.85,51.3,4e-05,0.0,0.00349]
[1779754523343,41.18,77152.65,51.3,4e-05,0.0,0.00351]
[1779754524595,41.19,77166.94,51.3,4e-05,0.0,0.00373]
[1779754525428,41.19,77166.94,51.3,4e-05,0.0,0.00373]
[1779754525743,41.19,77166.94,51.3,4e-05,0.0,0.00373]
[1779754526609,41.19,77177.0,51.3,4e-05,0.0,0.00389]
[1779754531644,41.19,77172.24,51.3,4e-05,0.0,0.00375]
[1779754536201,41.19,77170.34,51.3,4e-05,0.0,0.00373]
[1779754537415,41.2,77170.7,51.3,4e-05,0.0,0.00374]
[1779754542721,41.2,77174.08,51.3,4e-05,0.0,0.00379]
[1779754547756,41.2,77180.19,51.3,4e-05,0.0,0.00389]
[1779754550593,41.2,77180.19,51.3,4e-05,0.0,0.00389]
[1779754550735,41.2,77180.19,51.3,4e-05,0.0,0.00389]
[1779754553315,41.2,77180.19,51.3,4e-05,0.0,0.00389]
[1779754553454,41.2,77180.19,51.3,4e-05,0.0,0.00389]
[1779754558835,41.2,77172.7,51.3,4e-05,0.0,0.00377]
[1779754559842,41.2,77163.54,51.3,4e-05,0.0,0.00363]
[1779754561860,41.2,77158.84,51.3,4e-05,0.0,0.00356]
[1779754562001,41.2,77158.84,51.3,4e-05,0.0,0.00356]
[1779754562033,41.2,77152.27,51.3,4e-05,0.0,0.00346]
[1779754567899,41.2,77150.23,51.3,4e-05,0.0,0.00344]
[1779754570154,41.2,77150.23,51.3,4e-05,0.0,0.00344]
[1779754570295,41.2,77150.23,51.3,4e-05,0.0,0.00344]
[1779754570920,41.21,77141.98,51.3,3e-05,0.0,0.00333]
[1779754574032,41.21,77140.86,51.3,3e-05,0.0,0.00331]
[1779754574176,41.21,77140.86,51.3,3e-05,0.0,0.00331]
[1779754580990,41.22,77145.24,51.3,4e-05,0.0,0.00339]
[1779754585252,41.22,77145.05,51.3,4e-05,0.0,0.00339]
[1779754585394,41.22,77144.06,51.3,4e-05,0.0,0.00338]
[1779754585885,41.22,77144.06,51.3,4e-05,0.0,0.00338]
[1779754586024,41.22,77144.06,51.3,4e-05,0.0,0.00338]
[1779754591062,41.23,77143.95,51.3,3e-05,0.0,0.00332]
[1779754596096,41.24,77139.82,51.3,3e-05,0.0,0.00327]
[1779754597073,41.24,77139.82,51.3,3e-05,0.0,0.00327]
[1779754597217,41.24,77139.82,51.3,3e-05,0.0,0.00327]
[1779754602252,41.24,77140.39,51.3,3e-05,0.0,0.00329]
[1779754602394,41.25,77141.96,51.3,3e-05,0.0,0.00331]
[1779754608020,41.25,77142.95,51.3,3e-05,0.0,0.00334]
[1779754608166,41.25,77142.95,51.3,3e-05,0.0,0.00334]
[1779754609189,41.26,77133.61,51.3,3e-05,0.0,0.00321]
[1779754614225,41.26,77133.81,51.3,3e-05,0.0,0.00322]
[1779754617977,41.27,77132.62,51.3,3e-05,0.0,0.00321]
[1779754618116,41.27,77132.62,51.3,3e-05,0.0,0.00321]
[1779754619909,41.27,77132.66,51.3,3e-05,0.0,0.00322]
[1779754620051,41.27,77132.66,51.3,3e-05,0.0,0.00322]
[1779754626313,41.28,77137.82,51.3,3e-05,0.0,0.0033]
[1779754630576,41.29,77137.79,51.3,3e-05,0.0,0.00331]
[1779754630718,41.29,77137.79,51.3,3e-05,0.0,0.00331]
[1779754633712,41.29,77137.9,51.3,3e-05,0.0,0.00332]
[1779754633852,41.29,77137.9,51.3,3e-05,0.0,0.00332]
[1779754641518,41.3,77135.94,51.3,3e-05,0.0,0.0033]
[1779754641660,41.3,77135.94,51.3,3e-05,0.0,0.0033]
[1779754647460,41.31,77135.87,51.3,3e-05,0.0,0.00332]
[1779754649438,41.32,77135.82,51.3,3e-05,0.0,0.00332]
[1779754649579,41.32,77135.82,51.3,3e-05,0.0,0.00332]
[1779754652170,41.32,77135.64,51.3,3e-05,0.0,0.00332]
[1779754652312,41.32,77135.64,51.3,3e-05,0.0,0.00332]
[1779754655516,41.33,77125.25,51.3,3e-05,0.0,0.00313]
[1779754660550,41.34,77125.26,51.3,3e-05,0.0,0.00314]
[1779754662829,41.34,77125.44,51.3,3e-05,0.0,0.00314]
[1779754662972,41.34,77125.44,51.3,3e-05,0.0,0.00314]
[1779754665165,41.34,77125.09,51.3,3e-05,0.0,0.00314]
[1779754665308,41.34,77125.09,51.3,3e-05,0.0,0.00314]
[1779754665593,41.34,77116.26,51.3,3e-05,0.0,0.00303]
[1779754670624,41.36,77113.6,51.3,3e-05,0.0,0.00301]
[1779754673769,41.36,77113.23,51.3,3e-05,0.0,0.00301]
[1779754673913,41.36,77113.23,51.3,3e-05,0.0,0.00301]
[1779754680894,41.38,77109.41,51.3,3e-05,0.0,0.00298]
[1779754681034,41.38,77109.41,51.3,3e-05,0.0,0.00298]
[1779754682709,41.38,77116.51,51.3,3e-05,0.0,0.00308]
[1779754685022,41.39,77117.58,51.3,3e-05,0.0,0.0031]
[1779754685166,41.39,77117.58,51.3,3e-05,0.0,0.0031]
[1779754688751,41.4,77102.05,51.3,3e-05,0.0,0.00291]
[1779754692779,41.41,77108.75,51.3,3e-05,0.0,0.00301]
[1779754695965,41.41,77112.46,51.3,3e-05,0.0,0.00306]
[1779754696108,41.41,77112.46,51.3,3e-05,0.0,0.00306]
[1779754696626,41.41,77112.35,51.3,3e-05,0.0,0.00306]
[1779754696765,41.41,77112.35,51.3,3e-05,0.0,0.00306]
[1779754703856,41.43,77114.56,51.3,3e-05,0.0,0.00311]
[1779754706902,41.44,77116.29,51.3,3e-05,0.0,0.00314]
[1779754707046,41.44,77116.29,51.3,3e-05,0.0,0.00314]
[1779754712353,41.44,77116.29,51.3,3e-05,0.0,0.00314]
[1779754712493,41.44,77116.29,51.3,3e-05,0.0,0.00314]
[1779754717552,41.46,77113.86,51.3,3e-05,0.0,0.00308]
[1779754717695,41.46,77113.86,51.3,3e-05,0.0,0.00308]
[1779754722990,41.47,77109.07,51.3,3e-05,0.0,0.00303]
[1779754726011,41.48,77103.0,51.3,3e-05,0.0,0.00296]
[1779754728080,41.48,77102.85,51.3,3e-05,0.0,0.00296]
[1779754728203,41.48,77102.85,51.3,3e-05,0.0,0.00296]
[1779754728220,41.48,77102.85,51.3,3e-05,0.0,0.00296]
[1779754728347,41.48,77102.85,51.3,3e-05,0.0,0.00296]
[1779754734067,41.5,77091.36,51.3,3e-05,0.0,0.00284]
[1779754737088,41.51,77082.94,51.3,3e-05,0.0,0.00275]
[1779754739156,41.51,77080.85,51.3,3e-05,0.0,0.00273]
[1779754739294,41.51,77080.85,51.3,3e-05,0.0,0.00273]
[1779754743813,41.52,77080.55,51.3,3e-05,0.0,0.00274]
[1779754743818,41.52,77080.55,51.3,3e-05,0.0,0.00274]
[1779754743953,41.52,77080.55,51.3,3e-05,0.0,0.00274]
[1779754749172,41.54,77081.18,51.3,3e-05,0.0,0.00277]
[1779754749803,41.54,77081.18,51.3,3e-05,0.0,0.00277]
[1779754749946,41.54,77081.18,51.3,3e-05,0.0,0.00277]
[1779754759244,41.58,77077.95,51.3,3e-05,0.0,0.00277]
[1779754759536,41.58,77077.95,51.3,3e-05,0.0,0.00277]
[1779754759678,41.58,77077.95,51.3,3e-05,0.0,0.00277]
[1779754760468,41.58,77077.95,51.3,3e-05,0.0,0.00277]
[1779754760611,41.58,77072.57,51.3,3e-05,0.0,0.00271]
[1779754766293,41.6,77066.63,51.3,3e-05,0.0,0.00266]
[1779754767301,41.6,77058.22,51.3,3e-05,0.0,0.00257]
[1779754770842,41.72,77057.84,51.3,3e-05,0.0,0.00269]
[1779754770985,41.72,77057.84,51.3,3e-05,0.0,0.00269]
[1779754775260,41.87,77059.09,51.3,3e-05,0.0,0.00281]
[1779754775400,41.87,77059.09,51.3,3e-05,0.0,0.00281]
[1779754779395,41.91,77077.24,51.3,3e-05,0.0,0.00309]
[1779754780400,41.92,77083.66,51.3,3e-05,0.0,0.00317]
[1779754781503,41.92,77083.66,51.3,3e-05,0.0,0.00317]
[1779754781647,41.92,77085.3,51.3,3e-05,0.0,0.0032]
[1779754787450,41.93,77087.08,51.3,3e-05,0.0,0.00324]
[1779754791006,41.94,77087.11,51.3,3e-05,0.0,0.00325]
[1779754791145,41.94,77087.11,51.3,3e-05,0.0,0.00325]
[1779754792484,41.95,77094.09,51.3,3e-05,0.0,0.00335]
[1779754793118,41.95,77094.09,51.3,3e-05,0.0,0.00335]
[1779754793261,41.95,77094.09,51.3,3e-05,0.0,0.00335]
[1779754802555,41.97,77091.11,51.3,3e-05,0.0,0.00334]
[1779754803779,41.97,77091.11,51.3,3e-05,0.0,0.00334]
[1779754803920,41.97,77091.11,51.3,3e-05,0.0,0.00334]
[1779754806743,41.98,77088.2,51.3,3e-05,0.0,0.00331]
[1779754806883,41.98,77088.2,51.3,3e-05,0.0,0.00331]
[1779754812625,41.99,77082.13,51.3,3e-05,0.0,0.00324]
[1779754814460,41.99,77082.13,51.3,3e-05,0.0,0.00324]
[1779754814604,41.99,77082.61,51.3,3e-05,0.0,0.00325]
[1779754814639,42.0,77068.2,51.3,3e-05,0.0,0.00307]
[1779754819674,42.01,77062.79,51.3,3e-05,0.0,0.00302]
[1779754822487,42.02,77061.81,51.3,3e-05,0.0,0.00301]
[1779754822630,42.02,77061.95,51.3,3e-05,0.0,0.00301]
[1779754825081,42.03,77057.86,51.3,3e-05,0.0,0.00297]
[1779754825493,42.03,77057.86,51.3,3e-05,0.0,0.00297]
[1779754825677,42.03,77059.38,51.3,3e-05,0.0,0.00299]
[1779754830751,42.05,77065.84,51.3,3e-05,0.0,0.00309]
[1779754835822,42.06,77075.56,51.3,3e-05,0.0,0.00318]
[1779754836375,42.06,77075.56,51.3,3e-05,0.0,0.00318]
[1779754836517,42.06,77075.56,51.3,3e-05,0.0,0.00318]
[1779754837002,42.06,77075.08,51.3,3e-05,0.0,0.00317]
[1779754842835,42.08,77070.63,51.3,3e-05,0.0,0.00314]
[1779754845857,42.09,77076.69,51.3,3e-05,0.0,0.00323]
[1779754847879,42.09,77075.91,51.3,3e-05,0.0,0.00322]
[1779754848025,42.09,77075.91,51.3,3e-05,0.0,0.00322]
[1779754850862,42.1,77076.11,51.3,3e-05,0.0,0.00323]
[1779754851003,42.1,77076.11,51.3,3e-05,0.0,0.00323]
[1779754852784,42.1,77073.27,51.3,3e-05,0.0,0.0032]
[1779754852923,42.1,77073.27,51.3,3e-05,0.0,0.0032]
[1779754858948,42.12,77070.78,51.3,3e-05,0.0,0.00319]
[1779754859814,42.12,77070.78,51.3,3e-05,0.0,0.00319]
[1779754859955,42.12,77070.78,51.3,3e-05,0.0,0.00319]
[1779754862792,42.13,77070.63,51.3,3e-05,0.0,0.0032]
[1779754862935,42.13,77070.63,51.3,3e-05,0.0,0.0032]
[1779754869018,42.15,77070.67,51.3,3e-05,0.0,0.00322]
[1779754869622,42.15,77070.67,51.3,3e-05,0.0,0.00322]
[1779754869763,42.15,77070.67,51.3,3e-05,0.0,0.00322]
[1779754871739,42.15,77070.6,51.3,3e-05,0.0,0.00323]
[1779754871885,42.15,77070.6,51.3,3e-05,0.0,0.00323]
[1779754874433,42.16,77070.62,51.3,3e-05,0.0,0.00323]
[1779754874574,42.16,77070.62,51.3,3e-05,0.0,0.00323]
[1779754880095,42.18,77070.42,51.3,3e-05,0.0,0.00325]
[1779754882115,42.18,77067.13,51.3,3e-05,0.0,0.00321]
[1779754882257,42.18,77067.13,51.3,3e-05,0.0,0.00321]
[1779754885353,42.19,77066.93,51.3,3e-05,0.0,0.00322]
[1779754885493,42.19,77066.93,51.3,3e-05,0.0,0.00322]
[1779754886373,42.19,77067.2,51.3,3e-05,0.0,0.00322]
[1779754886516,42.19,77067.2,51.3,3e-05,0.0,0.00322]
[1779754892763,42.2,77071.59,51.3,3e-05,0.0,0.00324]
[1779754892905,42.2,77071.59,51.3,3e-05,0.0,0.00324]
[1779754898023,42.22,77070.17,51.3,3e-05,0.0,0.00324]
[1779754898165,42.22,77070.17,51.3,3e-05,0.0,0.00324]
[1779754901086,42.23,77065.48,51.3,3e-05,0.0,0.00319]
[1779754901225,42.23,77065.48,51.3,3e-05,0.0,0.00319]
[1779754903131,42.23,77065.55,51.3,3e-05,0.0,0.0032]
[1779754903274,42.23,77065.55,51.3,3e-05,0.0,0.0032]
[1779754909664,42.25,77069.17,51.3,3e-05,0.0,0.00327]
[1779754909806,42.25,77069.17,51.3,3e-05,0.0,0.00327]
[1779754914777,42.26,77068.58,51.3,3e-05,0.0,0.00327]
[1779754914918,42.26,77068.58,51.3,3e-05,0.0,0.00327]
[1779754916808,42.27,77068.95,51.3,3e-05,0.0,0.00328]
[1779754916949,42.27,77068.95,51.3,3e-05,0.0,0.00328]
[1779754921267,42.28,77069.04,51.3,3e-05,0.0,0.0033]
[1779754921631,42.28,77069.04,51.3,3e-05,0.0,0.0033]
[1779754921646,42.28,77058.69,51.3,3e-05,0.0,0.00316]
[1779754921782,42.28,77058.69,51.3,3e-05,0.0,0.00316]
[1779754922396,42.28,77052.4,51.3,3e-05,0.0,0.00308]
[1779754922776,42.28,77052.4,51.3,3e-05,0.0,0.00308]
[1779754926747,42.29,77053.0,51.3,3e-05,0.0,0.00311]
[1779754926888,42.29,77053.0,51.3,3e-05,0.0,0.00311]
[1779754932536,42.31,77049.23,51.3,3e-05,0.0,0.00308]
[1779754932675,42.31,77049.23,51.3,3e-05,0.0,0.00308]
[1779754933269,42.31,77049.23,51.3,3e-05,0.0,0.00308]
[1779754933413,42.31,77049.23,51.3,3e-05,0.0,0.00308]
[1779754938394,42.33,77045.44,51.3,3e-05,0.0,0.00305]
[1779754938536,42.33,77045.44,51.3,3e-05,0.0,0.00305]
[1779754943596,42.35,77045.88,51.3,3e-05,0.0,0.00308]
[1779754944924,42.35,77045.84,51.3,3e-05,0.0,0.00308]
[1779754945066,42.35,77045.84,51.3,3e-05,0.0,0.00308]
[1779754948263,42.36,77045.68,51.3,3e-05,0.0,0.00309]
[1779754948404,42.36,77045.68,51.3,3e-05,0.0,0.00309]
[1779754949748,42.37,77045.64,51.3,3e-05,0.0,0.0031]
[1779754949891,42.37,77045.64,51.3,3e-05,0.0,0.0031]
[1779754950645,42.37,77039.53,51.3,3e-05,0.0,0.00302]
[1779754954673,42.38,77038.04,51.3,3e-05,0.0,0.00296]
[1779754956282,42.39,77038.0,51.3,3e-05,0.0,0.00297]
[1779754956426,42.39,77038.0,51.3,3e-05,0.0,0.00297]
[1779754961396,42.4,77038.68,51.3,3e-05,0.0,0.00299]
[1779754961538,42.4,77038.68,51.3,3e-05,0.0,0.00299]
[1779754963994,42.41,77034.39,51.3,3e-05,0.0,0.00295]
[1779754964135,42.41,77034.39,51.3,3e-05,0.0,0.00295]
[1779754967928,42.43,77038.89,51.3,3e-05,0.0,0.00302]
[1779754968070,42.43,77038.89,51.3,3e-05,0.0,0.00302]
[1779754972754,42.45,77037.74,51.3,3e-05,0.0,0.00303]
[1779754972897,42.45,77037.74,51.3,3e-05,0.0,0.00303]
[1779754979280,42.47,77036.76,51.3,3e-05,0.0,0.00304]
[1779754979423,42.47,77036.76,51.3,3e-05,0.0,0.00304]
[1779754979723,42.47,77036.76,51.3,3e-05,0.0,0.00304]
[1779754979863,42.47,77035.55,51.3,3e-05,0.0,0.00303]
[1779754984113,42.48,77033.92,51.3,3e-05,0.0,0.00303]
[1779754984255,42.48,77033.92,51.3,3e-05,0.0,0.00303]
[1779754990652,42.51,77034.19,51.3,3e-05,0.0,0.00305]
[1779754990795,42.51,77034.5,51.3,3e-05,0.0,0.00306]
[1779754995455,42.52,77033.66,51.3,3e-05,0.0,0.00307]
[1779754995473,42.52,77033.66,51.3,3e-05,0.0,0.00307]
[1779754995595,42.52,77033.66,51.3,3e-05,0.0,0.00307]
[1779754995616,42.52,77033.66,51.3,3e-05,0.0,0.00307]
[1779755001000,42.55,77034.66,51.3,3e-05,0.0,0.00311]
[1779755002001,42.55,77034.66,51.3,3e-05,0.0,0.00311]
[1779755002144,42.55,77034.66,51.3,3e-05,0.0,0.00311]
[1779755006825,42.56,77034.92,51.3,3e-05,0.0,0.00313]
[1779755006969,42.56,77034.92,51.3,3e-05,0.0,0.00313]
[1779755009984,42.57,77035.0,51.3,3e-05,0.0,0.00314]
[1779755010953,42.58,77034.17,51.3,3e-05,0.0,0.00314]
[1779755011107,42.58,77034.17,51.3,3e-05,0.0,0.00314]
[1779755011179,42.58,77034.17,51.3,3e-05,0.0,0.00314]
[1779755011319,42.58,77034.17,51.3,3e-05,0.0,0.00314]
[1779755011382,42.58,77028.82,51.3,3e-05,0.0,0.00301]
[1779755012362,42.58,77028.82,51.3,3e-05,0.0,0.00301]
[1779755013388,42.58,77028.78,51.3,3e-05,0.0,0.00302]
[1779755013530,42.58,77028.78,51.3,3e-05,0.0,0.00302]
[1779755018497,42.6,77028.52,51.3,3e-05,0.0,0.00303]
[1779755018638,42.6,77028.52,51.3,3e-05,0.0,0.00303]
[1779755025308,42.62,77027.3,51.3,3e-05,0.0,0.00304]
[1779755025450,42.62,77027.3,51.3,3e-05,0.0,0.00304]
[1779755026908,42.63,77027.53,51.3,3e-05,0.0,0.00306]
[1779755027048,42.63,77027.53,51.3,3e-05,0.0,0.00306]
[1779755030423,42.64,77026.3,51.3,3e-05,0.0,0.00306]
[1779755030566,42.64,77026.3,51.3,3e-05,0.0,0.00306]
[1779755036668,42.67,77026.19,51.3,3e-05,0.0,0.00308]
[1779755036811,42.67,77026.26,51.3,3e-05,0.0,0.00308]
[1779755041284,42.69,77032.91,51.3,3e-05,0.0,0.00319]
[1779755047761,42.7,77036.43,51.3,3e-05,0.0,0.00325]
[1779755047900,42.7,77036.59,51.3,3e-05,0.0,0.00326]
[1779755048321,42.7,77036.59,51.3,3e-05,0.0,0.00326]
[1779755048462,42.7,77036.59,51.3,3e-05,0.0,0.00326]
[1779755049162,42.71,77041.98,51.3,3e-05,0.0,0.00334]
[1779755049302,42.71,77041.98,51.3,3e-05,0.0,0.00334]
[1779755055382,42.73,77046.32,51.3,4e-05,0.0,0.00342]
[1779755058863,42.73,77046.78,51.3,4e-05,0.0,0.00344]
[1779755059004,42.73,77046.78,51.3,4e-05,0.0,0.00344]
[1779755060969,42.74,77046.78,51.3,4e-05,0.0,0.00344]
[1779755061113,42.74,77046.78,51.3,4e-05,0.0,0.00344]
[1779755063501,42.74,77046.78,51.3,4e-05,0.0,0.00345]
[1779755063640,42.74,77046.78,51.3,4e-05,0.0,0.00345]
[1779755069831,42.75,77048.29,51.3,4e-05,0.0,0.00348]
[1779755069974,42.75,77048.29,51.3,4e-05,0.0,0.00348]
[1779755072080,42.77,77049.15,51.3,4e-05,0.0,0.00345]
[1779755072220,42.77,77049.15,51.3,4e-05,0.0,0.00345]
[1779755079229,42.79,77050.21,51.3,4e-05,0.0,0.00349]
[1779755079369,42.79,77050.21,51.3,4e-05,0.0,0.00349]
[1779755080802,42.79,77050.21,51.3,4e-05,0.0,0.00349]
[1779755080943,42.79,77050.21,51.3,4e-05,0.0,0.00349]
[1779755083051,42.8,77051.04,51.3,4e-05,0.0,0.00351]
[1779755083191,42.8,77051.04,51.3,4e-05,0.0,0.00351]
[1779755085595,42.8,77066.02,51.3,4e-05,0.0,0.00375]
[1779755090630,42.81,77066.18,51.3,4e-05,0.0,0.00376]
[1779755091795,42.81,77066.18,51.3,4e-05,0.0,0.00376]
[1779755091935,42.81,77065.95,51.3,4e-05,0.0,0.00376]
[1779755094044,42.82,77067.24,51.3,4e-05,0.0,0.00378]
[1779755094183,42.82,77067.24,51.3,4e-05,0.0,0.00378]
[1779755094965,42.82,77067.9,51.3,4e-05,0.0,0.0038]
[1779755095104,42.82,77067.9,51.3,4e-05,0.0,0.0038]
[1779755102774,42.83,77068.07,51.3,4e-05,0.0,0.00382]
[1779755102915,42.83,77068.38,51.3,4e-05,0.0,0.00382]
[1779755105025,42.84,77068.7,51.3,4e-05,0.0,0.00383]
[1779755105167,42.84,77068.7,51.3,4e-05,0.0,0.00383]
[1779755110695,42.84,77071.0,51.3,4e-05,0.0,0.00388]
[1779755110835,42.84,77071.0,51.3,4e-05,0.0,0.00388]
[1779755114042,42.85,77070.91,51.3,4e-05,0.0,0.00389]
[1779755114183,42.85,77070.91,51.3,4e-05,0.0,0.00389]
[1779755116291,42.85,77070.91,51.3,4e-05,0.0,0.00389]
[1779755116431,42.85,77070.91,51.3,4e-05,0.0,0.00389]
[1779755122854,42.87,77070.89,51.3,4e-05,0.0,0.00391]
[1779755125289,42.87,77070.34,51.3,4e-05,0.0,0.0039]
[1779755125429,42.87,77070.34,51.3,4e-05,0.0,0.0039]
[1779755126425,42.87,77070.34,51.3,4e-05,0.0,0.00391]
[1779755126565,42.87,77070.34,51.3,4e-05,0.0,0.00391]
[1779755126882,42.87,77062.01,51.3,4e-05,0.0,0.00378]
[1779755127293,42.87,77062.01,51.3,4e-05,0.0,0.00378]
[1779755127594,42.87,77062.01,51.3,4e-05,0.0,0.00378]
[1779755127772,42.87,77062.01,51.3,4e-05,0.0,0.00378]
[1779755132924,42.88,77062.93,51.3,4e-05,0.0,0.00374]
[1779755138053,42.89,77064.37,51.3,4e-05,0.0,0.00377]
[1779755139373,42.89,77064.42,51.3,4e-05,0.0,0.00378]
[1779755139411,42.9,77057.85,51.3,4e-05,0.0,0.00368]
[1779755141986,42.9,77051.27,51.3,4e-05,0.0,0.00359]
[1779755145008,42.91,77044.81,51.3,4e-05,0.0,0.00351]
[1779755150043,42.92,77042.03,51.3,4e-05,0.0,0.00348]
[1779755152926,42.93,77042.69,51.3,4e-05,0.0,0.0035]
[1779755153066,42.93,77042.69,51.3,4e-05,0.0,0.0035]
[1779755154535,42.93,77042.51,51.3,4e-05,0.0,0.0035]
[1779755154674,42.93,77042.51,51.3,4e-05,0.0,0.0035]
[1779755160114,42.95,77042.55,51.3,4e-05,0.0,0.00352]
[1779755164477,42.96,77042.49,51.3,4e-05,0.0,0.00353]
[1779755164616,42.96,77042.49,51.3,4e-05,0.0,0.00353]
[1779755170184,42.97,77043.2,51.3,4e-05,0.0,0.00357]
[1779755171381,42.97,77043.2,51.3,4e-05,0.0,0.00357]
[1779755171522,42.97,77043.2,51.3,4e-05,0.0,0.00357]
[1779755172198,42.98,77049.99,51.3,4e-05,0.0,0.00367]
[1779755176302,42.98,77050.86,51.3,4e-05,0.0,0.00369]
[1779755176442,42.98,77050.86,51.3,4e-05,0.0,0.00369]
[1779755182269,43.0,77053.41,51.3,4e-05,0.0,0.00375]
[1779755188112,43.0,77053.32,51.3,4e-05,0.0,0.00376]
[1779755188227,43.0,77053.32,51.3,4e-05,0.0,0.00376]
[1779755188251,43.0,77053.32,51.3,4e-05,0.0,0.00376]
[1779755188368,43.0,77053.32,51.3,4e-05,0.0,0.00376]
[1779755194352,43.03,77053.43,51.3,4e-05,0.0,0.00372]
[1779755198382,43.03,77060.13,51.3,4e-05,0.0,0.00383]
[1779755199643,43.03,77060.13,51.3,4e-05,0.0,0.00383]
[1779755199783,43.03,77060.13,51.3,4e-05,0.0,0.00383]
[1779755203964,43.04,77061.04,51.3,4e-05,0.0,0.00386]
[1779755204105,43.04,77060.98,51.3,4e-05,0.0,0.00386]
[1779755209461,43.05,77064.88,51.3,4e-05,0.0,0.00394]
[1779755211177,43.06,77066.32,51.3,4e-05,0.0,0.00396]
[1779755211318,43.06,77066.32,51.3,4e-05,0.0,0.00396]
[1779755219696,43.07,77065.02,51.3,4e-05,0.0,0.00396]
[1779755219837,43.07,77065.02,51.3,4e-05,0.0,0.00396]
[1779755222723,43.07,77070.58,51.3,4e-05,0.0,0.00406]
[1779755222863,43.07,77070.58,51.3,4e-05,0.0,0.00406]
[1779755228594,43.08,77072.95,51.3,4e-05,0.0,0.00411]
[1779755232622,43.09,77079.36,51.3,5e-05,0.0,0.00423]
[1779755233978,43.09,77079.36,51.3,5e-05,0.0,0.00423]
[1779755234120,43.09,77079.32,51.3,5e-05,0.0,0.00423]
[1779755234636,43.09,77085.95,51.3,5e-05,0.0,0.00434]
[1779755235437,43.09,77085.95,51.3,5e-05,0.0,0.00434]
[1779755235576,43.09,77085.95,51.3,5e-05,0.0,0.00434]
[1779755238664,43.09,77094.31,51.3,5e-05,0.0,0.0045]
[1779755243699,43.1,77095.74,51.3,5e-05,0.0,0.00453]
[1779755245252,43.1,77094.98,51.3,5e-05,0.0,0.00451]
[1779755245393,43.1,77094.98,51.3,5e-05,0.0,0.00451]
[1779755251172,43.1,77098.45,51.3,5e-05,0.0,0.00458]
[1779755251311,43.1,77098.45,51.3,5e-05,0.0,0.00458]
[1779755253769,43.1,77093.89,51.3,5e-05,0.0,0.00442]
[1779755256508,43.1,77091.28,51.3,5e-05,0.0,0.00437]
[1779755256648,43.1,77091.28,51.3,5e-05,0.0,0.00437]
[1779755263840,43.11,77091.34,51.3,5e-05,0.0,0.00438]
[1779755266906,43.11,77091.34,51.3,5e-05,0.0,0.00438]
[1779755267046,43.11,77091.72,51.3,5e-05,0.0,0.00439]
[1779755267763,43.11,77091.72,51.3,5e-05,0.0,0.00439]
[1779755267903,43.11,77091.72,51.3,5e-05,0.0,0.00439]
[1779755270889,43.11,77101.53,51.3,5e-05,0.0,0.00457]
[1779755275924,43.11,77102.9,51.3,5e-05,0.0,0.0046]
[1779755279012,43.11,77102.81,51.3,5e-05,0.0,0.0046]
[1779755278945,43.11,77096.61,51.3,5e-05,0.0,0.00449]
[1779755279152,43.11,77096.61,51.3,5e-05,0.0,0.00449]
[1779755282636,43.11,77093.82,51.3,5e-05,0.0,0.00444]
[1779755282775,43.11,77093.82,51.3,5e-05,0.0,0.00444]
[1779755290027,43.12,77091.97,51.3,5e-05,0.0,0.00441]
[1779755290272,43.12,77091.97,51.3,5e-05,0.0,0.00441]
[1779755290413,43.12,77091.97,51.3,5e-05,0.0,0.00441]
[1779755294055,43.12,77098.12,51.3,5e-05,0.0,0.00453]
[1779755298363,43.12,77098.6,51.3,5e-05,0.0,0.00454]
[1779755298502,43.12,77098.6,51.3,5e-05,0.0,0.00454]
[1779755301805,43.12,77100.19,51.3,5e-05,0.0,0.00457]
[1779755301945,43.12,77100.19,51.3,5e-05,0.0,0.00457]
[1779755309160,43.12,77098.87,51.3,5e-05,0.0,0.00455]
[1779755311173,43.12,77086.93,51.3,5e-05,0.0,0.00426]
[1779755313808,43.13,77084.51,51.3,5e-05,0.0,0.00422]
[1779755313949,43.13,77084.51,51.3,5e-05,0.0,0.00422]
[1779755314018,43.13,77084.51,51.3,5e-05,0.0,0.00422]
[1779755314157,43.13,77085.16,51.3,5e-05,0.0,0.00423]
[1779755319230,43.13,77088.62,51.3,5e-05,0.0,0.0043]
[1779755324265,43.13,77089.22,51.3,5e-05,0.0,0.00431]
[1779755325562,43.13,77089.22,51.3,5e-05,0.0,0.00431]
[1779755325703,43.13,77089.22,51.3,5e-05,0.0,0.00431]
[1779755329544,43.14,77088.47,51.3,5e-05,0.0,0.0043]
[1779755329686,43.14,77088.47,51.3,5e-05,0.0,0.0043]
[1779755336538,43.14,77090.15,51.3,5e-05,0.0,0.00434]
[1779755336679,43.14,77090.15,51.3,5e-05,0.0,0.00434]
[1779755342393,43.15,77089.33,51.3,5e-05,0.0,0.00433]
[1779755345282,43.15,77089.38,51.3,5e-05,0.0,0.00433]
[1779755345421,43.15,77089.38,51.3,5e-05,0.0,0.00433]
[1779755347511,43.15,77089.41,51.3,5e-05,0.0,0.00434]
[1779755347651,43.15,77089.41,51.3,5e-05,0.0,0.00434]
[1779755353471,43.15,77092.13,51.3,5e-05,0.0,0.00439]
[1779755358482,43.16,77091.35,51.3,5e-05,0.0,0.00438]
[1779755358622,43.16,77091.35,51.3,5e-05,0.0,0.00438]
[1779755361010,43.16,77091.79,51.3,5e-05,0.0,0.00439]
[1779755361150,43.16,77092.16,51.3,5e-05,0.0,0.0044]
[1779755366562,43.16,77090.89,51.3,5e-05,0.0,0.00438]
[1779755369740,43.16,77090.83,51.3,5e-05,0.0,0.00438]
[1779755369880,43.16,77090.83,51.3,5e-05,0.0,0.00438]
[1779755376738,43.17,77091.12,51.3,5e-05,0.0,0.00432]
[1779755376877,43.17,77091.12,51.3,5e-05,0.0,0.00432]
[1779755380717,43.17,77090.74,51.3,5e-05,0.0,0.00431]
[1779755380859,43.17,77090.74,51.3,5e-05,0.0,0.00431]
[1779755388719,43.18,77090.77,51.3,5e-05,0.0,0.00432]
[1779755390138,43.18,77090.77,51.3,5e-05,0.0,0.00432]
[1779755390732,43.18,77066.04,51.3,4e-05,0.0,0.00391]
[1779755392064,43.18,77066.04,51.3,4e-05,0.0,0.00391]
[1779755392206,43.18,77064.59,51.3,4e-05,0.0,0.00389]
[1779755392467,43.18,77064.59,51.3,4e-05,0.0,0.00389]
[1779755392607,43.18,77064.59,51.3,4e-05,0.0,0.00389]
[1779755392785,43.18,77064.59,51.3,4e-05,0.0,0.00389]
[1779755398789,43.19,77059.52,51.3,4e-05,0.0,0.00383]
[1779755403351,43.2,77057.62,51.3,4e-05,0.0,0.00381]
[1779755403492,43.2,77057.62,51.3,4e-05,0.0,0.00381]
[1779755408203,43.21,77058.19,51.3,4e-05,0.0,0.00383]
[1779755408343,43.21,77058.19,51.3,4e-05,0.0,0.00383]
[1779755412887,43.22,77069.15,51.3,4e-05,0.0,0.00402]
[1779755414055,43.22,77069.15,51.3,4e-05,0.0,0.00402]
[1779755414195,43.22,77069.15,51.3,4e-05,0.0,0.00402]
[1779755424206,43.23,77074.96,51.3,4e-05,0.0,0.00413]
[1779755424345,43.23,77074.54,51.3,4e-05,0.0,0.00413]
[1779755424364,43.23,77074.54,51.3,4e-05,0.0,0.00413]
[1779755431020,43.24,77076.85,51.3,4e-05,0.0,0.0041]
[1779755434869,43.24,77077.29,51.3,4e-05,0.0,0.00411]
[1779755435963,43.24,77077.29,51.3,4e-05,0.0,0.00412]
[1779755439076,43.25,77089.42,51.3,5e-05,0.0,0.00433]
[1779755439719,43.25,77089.42,51.3,5e-05,0.0,0.00433]
[1779755439858,43.25,77089.42,51.3,5e-05,0.0,0.00433]
[1779755443104,43.25,77095.95,51.3,5e-05,0.0,0.00445]
[1779755448140,43.25,77102.72,51.3,5e-05,0.0,0.00457]
[1779755448456,43.25,77102.72,51.3,5e-05,0.0,0.00457]
[1779755448596,43.25,77102.72,51.3,5e-05,0.0,0.00457]
[1779755451345,43.25,77102.88,51.3,5e-05,0.0,0.00458]
[1779755451484,43.25,77102.88,51.3,5e-05,0.0,0.00458]
[1779755455215,43.25,77107.58,51.3,5e-05,0.0,0.00467]
[1779755455355,43.25,77108.18,51.3,5e-05,0.0,0.00468]
[1779755460535,43.25,77110.59,51.3,5e-05,0.0,0.00472]
[1779755460676,43.25,77110.59,51.3,5e-05,0.0,0.00472]
[1779755467983,43.25,77112.22,51.3,5e-05,0.0,0.00475]
[1779755468122,43.25,77112.22,51.3,5e-05,0.0,0.00475]
[1779755470703,43.25,77113.35,51.3,5e-05,0.0,0.00478]
[1779755470843,43.25,77113.35,51.3,5e-05,0.0,0.00478]
[1779755472610,43.25,77112.62,51.3,5e-05,0.0,0.00476]
[1779755472759,43.25,77112.62,51.3,5e-05,0.0,0.00476]
[1779755479363,43.25,77122.6,51.3,5e-05,0.0,0.00495]
[1779755483482,43.25,77116.82,51.3,5e-05,0.0,0.00484]
[1779755483622,43.25,77116.82,51.3,5e-05,0.0,0.00484]
[1779755484642,43.25,77111.71,51.3,5e-05,0.0,0.00474]
[1779755484784,43.25,77111.71,51.3,5e-05,0.0,0.00474]
[1779755486215,43.25,77109.5,51.3,5e-05,0.0,0.0047]
[1779755486356,43.25,77109.91,51.3,5e-05,0.0,0.00471]
[1779755488427,43.25,77131.5,51.3,6e-05,0.0,0.00513]
[1779755493461,43.25,77132.98,51.3,5e-05,0.0,0.00507]
[1779755494338,43.25,77132.98,51.3,5e-05,0.0,0.00507]
[1779755494477,43.25,77132.98,51.3,5e-05,0.0,0.00507]
[1779755500135,43.25,77133.75,51.3,6e-05,0.0,0.00509]
[1779755500277,43.25,77133.75,51.3,6e-05,0.0,0.00509]
[1779755501707,43.25,77130.88,51.3,5e-05,0.0,0.00503]
[1779755501848,43.25,77130.88,51.3,5e-05,0.0,0.00503]
[1779755505187,43.25,77123.51,51.3,5e-05,0.0,0.00488]
[1779755505328,43.25,77123.44,51.3,5e-05,0.0,0.00488]
[1779755510580,43.25,77123.34,51.3,5e-05,0.0,0.00488]
[1779755515633,43.25,77122.47,51.3,5e-05,0.0,0.00486]
[1779755515773,43.25,77122.47,51.3,5e-05,0.0,0.00486]
[1779755516033,43.25,77122.47,51.3,5e-05,0.0,0.00486]
[1779755516173,43.25,77122.47,51.3,5e-05,0.0,0.00486]
[1779755517201,43.25,77119.7,51.3,5e-05,0.0,0.00481]
[1779755517343,43.25,77119.05,51.3,5e-05,0.0,0.0048]
[1779755522664,43.25,77118.35,51.3,5e-05,0.0,0.00478]
[1779755526889,43.25,77117.06,51.3,5e-05,0.0,0.00476]
[1779755527029,43.25,77117.06,51.3,5e-05,0.0,0.00476]
[1779755531120,43.25,77117.33,51.3,5e-05,0.0,0.00477]
[1779755531261,43.25,77117.33,51.3,5e-05,0.0,0.00477]
[1779755532690,43.25,77116.45,51.3,5e-05,0.0,0.00475]
[1779755532833,43.25,77116.45,51.3,5e-05,0.0,0.00475]
[1779755534402,43.25,77112.76,51.3,5e-05,0.0,0.00468]
[1779755534749,43.25,77094.88,51.3,5e-05,0.0,0.00435]
[1779755535880,43.25,77094.88,51.3,5e-05,0.0,0.00435]
[1779755537753,43.25,77091.54,51.3,5e-05,0.0,0.0043]
[1779755537894,43.25,77091.54,51.3,5e-05,0.0,0.0043]
[1779755546620,43.26,77087.42,51.3,5e-05,0.0,0.00424]
[1779755546759,43.26,77087.42,51.3,5e-05,0.0,0.00424]
[1779755548189,43.26,77087.39,51.3,5e-05,0.0,0.00424]
[1779755548330,43.26,77087.39,51.3,5e-05,0.0,0.00424]
[1779755548335,43.26,77079.17,51.3,4e-05,0.0,0.0041]
[1779755548600,43.26,77079.17,51.3,4e-05,0.0,0.0041]
[1779755548740,43.26,77079.17,51.3,4e-05,0.0,0.0041]
[1779755553882,43.27,77077.86,51.3,4e-05,0.0,0.00401]
[1779755556903,43.27,77068.48,51.3,4e-05,0.0,0.00387]
[1779755557586,43.27,77068.48,51.3,4e-05,0.0,0.00387]
[1779755557910,43.27,77049.72,51.3,4e-05,0.0,0.00359]
[1779755559462,43.28,77050.21,51.3,4e-05,0.0,0.0036]
[1779755559603,43.28,77050.21,51.3,4e-05,0.0,0.0036]
[1779755559942,43.28,77050.21,51.3,4e-05,0.0,0.0036]
[1779755562139,43.28,77051.12,51.3,4e-05,0.0,0.00362]
[1779755562280,43.28,77051.12,51.3,4e-05,0.0,0.00362]
[1779755562955,43.28,77052.77,51.3,4e-05,0.0,0.00365]
[1779755563709,43.29,77052.81,51.3,4e-05,0.0,0.00365]
[1779755563851,43.29,77052.81,51.3,4e-05,0.0,0.00365]
[1779755564073,43.29,77052.81,51.3,4e-05,0.0,0.00365]
[1779755567082,43.29,77060.5,51.3,4e-05,0.0,0.00377]
[1779755570305,43.3,77066.44,51.3,4e-05,0.0,0.00387]
[1779755570445,43.3,77066.44,51.3,4e-05,0.0,0.00387]
[1779755576036,43.31,77068.24,51.3,4e-05,0.0,0.00392]
[1779755577629,43.31,77068.28,51.3,4e-05,0.0,0.00392]
[1779755577771,43.31,77068.28,51.3,4e-05,0.0,0.00392]
[1779755579201,43.31,77068.28,51.3,4e-05,0.0,0.00392]
[1779755579340,43.31,77068.28,51.3,4e-05,0.0,0.00392]
[1779755582094,43.32,77066.77,51.3,4e-05,0.0,0.0039]
[1779755582235,43.32,77066.77,51.3,4e-05,0.0,0.0039]
[1779755587115,43.32,77076.49,51.3,4e-05,0.0,0.00407]
[1779755592148,43.33,77073.41,51.3,4e-05,0.0,0.00403]
[1779755592664,43.33,77073.41,51.3,4e-05,0.0,0.00403]
[1779755592804,43.33,77073.41,51.3,4e-05,0.0,0.00403]
[1779755593122,43.33,77073.41,51.3,4e-05,0.0,0.00403]
[1779755593262,43.33,77073.41,51.3,4e-05,0.0,0.00403]
[1779755594693,43.33,77073.39,51.3,4e-05,0.0,0.00404]
[1779755594832,43.33,77073.39,51.3,4e-05,0.0,0.00404]
[1779755602218,43.34,77079.31,51.3,4e-05,0.0,0.00415]
[1779755603516,43.34,77079.36,51.3,4e-05,0.0,0.00415]
[1779755603655,43.34,77079.36,51.3,4e-05,0.0,0.00415]
[1779755608612,43.35,77078.99,51.3,4e-05,0.0,0.00415]
[1779755608751,43.35,77078.99,51.3,4e-05,0.0,0.00415]
[1779755610191,43.35,77078.63,51.3,4e-05,0.0,0.00415]
[1779755610336,43.35,77078.63,51.3,4e-05,0.0,0.00415]
[1779755610274,43.35,77072.62,51.3,4e-05,0.0,0.00405]
[1779755611282,43.35,77063.49,51.3,4e-05,0.0,0.00383]
[1779755614388,43.36,77061.1,51.3,4e-05,0.0,0.0038]
[1779755614529,43.36,77061.04,51.3,4e-05,0.0,0.0038]
[1779755621351,43.37,77061.7,51.3,4e-05,0.0,0.00383]
[1779755621955,43.37,77061.7,51.3,4e-05,0.0,0.00383]
[1779755622990,43.37,77062.24,51.3,4e-05,0.0,0.00384]
[1779755624122,43.37,77062.41,51.3,4e-05,0.0,0.00384]
[1779755624262,43.37,77062.41,51.3,4e-05,0.0,0.00384]
[1779755625249,43.38,77061.88,51.3,4e-05,0.0,0.00384]
[1779755625391,43.38,77061.88,51.3,4e-05,0.0,0.00384]
[1779755625692,43.38,77062.2,51.3,4e-05,0.0,0.00385]
[1779755625831,43.38,77062.2,51.3,4e-05,0.0,0.00385]
[1779755634442,43.4,77059.39,51.3,4e-05,0.0,0.00383]
[1779755635823,43.4,77059.39,51.3,4e-05,0.0,0.00383]
[1779755635963,43.4,77059.39,51.3,4e-05,0.0,0.00383]
[1779755637464,43.4,77065.5,51.3,4e-05,0.0,0.00393]
[1779755639610,43.4,77063.98,51.3,4e-05,0.0,0.00391]
[1779755639750,43.4,77063.98,51.3,4e-05,0.0,0.00391]
[1779755641178,43.4,77063.95,51.3,4e-05,0.0,0.00391]
[1779755641317,43.4,77063.95,51.3,4e-05,0.0,0.00391]
[1779755641493,43.41,77072.91,51.3,4e-05,0.0,0.00406]
[1779755647339,43.41,77077.69,51.3,4e-05,0.0,0.00415]
[1779755647480,43.41,77073.94,51.3,4e-05,0.0,0.00408]
[1779755652572,43.42,77067.19,51.3,4e-05,0.0,0.00399]
[1779755655098,43.42,77066.59,51.3,4e-05,0.0,0.00398]
[1779755655238,43.42,77066.59,51.3,4e-05,0.0,0.00398]
[1779755656668,43.42,77064.63,51.3,4e-05,0.0,0.00395]
[1779755656808,43.42,77064.63,51.3,4e-05,0.0,0.00395]
[1779755658856,43.43,77065.29,51.3,4e-05,0.0,0.00397]
[1779755658996,43.43,77065.29,51.3,4e-05,0.0,0.00397]
[1779755667677,43.44,77067.35,51.3,4e-05,0.0,0.00402]
[1779755669418,43.44,77067.35,51.3,4e-05,0.0,0.00402]
[1779755669558,43.44,77067.67,51.3,4e-05,0.0,0.00403]
[1779755670595,43.45,77067.78,51.3,4e-05,0.0,0.00403]
[1779755670734,43.45,77067.78,51.3,4e-05,0.0,0.00403]
[1779755672165,43.45,77069.25,51.3,4e-05,0.0,0.00406]
[1779755672305,43.45,77069.25,51.3,4e-05,0.0,0.00406]
[1779755679993,43.46,77074.5,51.3,4e-05,0.0,0.00408]
[1779755680138,43.46,77074.5,51.3,4e-05,0.0,0.00408]
[1779755686084,43.46,77069.22,51.3,4e-05,0.0,0.00401]
[1779755686224,43.46,77069.22,51.3,4e-05,0.0,0.00401]
[1779755687654,43.47,77069.4,51.3,4e-05,0.0,0.00401]
[1779755687795,43.47,77069.4,51.3,4e-05,0.0,0.00401]
[1779755689831,43.47,77060.03,51.3,4e-05,0.0,0.00387]
[1779755691517,43.47,77057.16,51.3,4e-05,0.0,0.00383]
[1779755691658,43.47,77057.16,51.3,4e-05,0.0,0.00383]
[1779755699901,43.49,77057.27,51.3,4e-05,0.0,0.00385]
[1779755701590,43.49,77058.35,51.3,4e-05,0.0,0.00387]
[1779755701729,43.49,77058.35,51.3,4e-05,0.0,0.00387]
[1779755702114,43.49,77058.35,51.3,4e-05,0.0,0.00387]
[1779755702262,43.49,77058.35,51.3,4e-05,0.0,0.00387]
[1779755703159,43.49,77057.66,51.3,4e-05,0.0,0.00386]
[1779755703300,43.49,77057.66,51.3,4e-05,0.0,0.00386]
[1779755703322,43.5,77047.35,51.3,4e-05,0.0,0.00371]
[1779755704946,43.5,77038.62,51.3,4e-05,0.0,0.00358]
[1779755709981,43.51,77040.68,51.3,4e-05,0.0,0.00363]
[1779755713646,43.52,77040.36,51.3,4e-05,0.0,0.00364]
[1779755713788,43.52,77040.36,51.3,4e-05,0.0,0.00364]
[1779755717081,43.53,77040.04,51.3,4e-05,0.0,0.00364]
[1779755717222,43.53,77040.04,51.3,4e-05,0.0,0.00364]
[1779755718653,43.53,77040.02,51.3,4e-05,0.0,0.00365]
[1779755718792,43.53,77040.02,51.3,4e-05,0.0,0.00365]
[1779755723659,43.54,77041.01,51.3,4e-05,0.0,0.00368]
[1779755723812,43.54,77041.01,51.3,4e-05,0.0,0.00368]
[1779755723995,43.54,77041.01,51.3,4e-05,0.0,0.00368]
[1779755727102,43.55,77048.41,51.3,4e-05,0.0,0.0038]
[1779755733144,43.56,77048.01,51.3,4e-05,0.0,0.00374]
[1779755734151,43.57,77040.77,51.3,4e-05,0.0,0.00364]
[1779755735494,43.57,77040.77,51.3,4e-05,0.0,0.00364]
[1779755745228,43.59,77037.37,51.3,4e-05,0.0,0.00362]
[1779755748556,43.6,77033.33,51.3,4e-05,0.0,0.00357]
[1779755748696,43.6,77033.33,51.3,4e-05,0.0,0.00357]
[1779755749256,43.6,77027.17,51.3,4e-05,0.0,0.00349]
[1779755751400,43.61,77027.66,51.3,4e-05,0.0,0.0035]
[1779755751540,43.61,77027.66,51.3,4e-05,0.0,0.0035]
[1779755759327,43.63,77028.58,51.3,4e-05,0.0,0.00354]
[1779755760924,43.63,77027.8,51.3,4e-05,0.0,0.00353]
[1779755761064,43.63,77027.8,51.3,4e-05,0.0,0.00353]
[1779755767145,43.65,77027.38,51.3,4e-05,0.0,0.00355]
[1779755767283,43.65,77027.38,51.3,4e-05,0.0,0.00355]
[1779755772064,43.66,77026.77,51.3,4e-05,0.0,0.00356]
[1779755772206,43.66,77026.77,51.3,4e-05,0.0,0.00356]
[1779755780474,43.69,77027.78,51.3,4e-05,0.0,0.0036]
[1779755782912,43.69,77027.75,51.3,4e-05,0.0,0.00361]
[1779755783052,43.69,77027.75,51.3,4e-05,0.0,0.00361]
[1779755783990,43.7,77027.75,51.3,4e-05,0.0,0.00361]
[1779755784131,43.7,77027.75,51.3,4e-05,0.0,0.00361]
[1779755793762,43.71,77028.48,51.3,4e-05,0.0,0.00364]
[1779755793902,43.71,77028.48,51.3,4e-05,0.0,0.00364]
[1779755799609,43.74,77028.48,51.3,4e-05,0.0,0.00361]
[1779755799727,43.74,77028.48,51.3,4e-05,0.0,0.00361]
[1779755799866,43.74,77028.48,51.3,4e-05,0.0,0.00361]
[1779755804882,43.75,77028.84,51.3,4e-05,0.0,0.00363]
[1779755805023,43.75,77028.84,51.3,4e-05,0.0,0.00363]
[1779755810686,43.77,77028.02,51.3,4e-05,0.0,0.00364]
[1779755815453,43.78,77028.22,51.3,4e-05,0.0,0.00366]
[1779755815593,43.78,77028.22,51.3,4e-05,0.0,0.00366]
[1779755815733,43.78,77028.22,51.3,4e-05,0.0,0.00366]
[1779755815873,43.78,77028.22,51.3,4e-05,0.0,0.00366]
[1779755824785,43.8,77027.77,51.3,4e-05,0.0,0.00368]
[1779755826595,43.8,77027.77,51.3,4e-05,0.0,0.00368]
[1779755826740,43.81,77022.44,51.3,4e-05,0.0,0.00361]
[1779755830623,43.81,77022.4,51.3,4e-05,0.0,0.00361]
[1779755830632,43.81,77022.4,51.3,4e-05,0.0,0.00361]
[1779755829827,43.82,77012.15,51.3,4e-05,0.0,0.00348]
[1779755831228,43.82,77012.15,51.3,4e-05,0.0,0.00348]
[1779755831236,43.82,77012.15,51.3,4e-05,0.0,0.00348]
[1779755831368,43.82,77012.15,51.3,4e-05,0.0,0.00348]
[1779755831448,43.82,77001.81,51.3,4e-05,0.0,0.00334]
[1779755832980,43.82,76998.86,51.3,4e-05,0.0,0.0033]
[1779755837767,43.84,77001.87,51.3,4e-05,0.0,0.00336]
[1779755837907,43.84,77001.87,51.3,4e-05,0.0,0.00336]
[1779755843923,43.86,77000.89,51.3,4e-05,0.0,0.00338]
[1779755846973,43.87,76996.96,51.3,4e-05,0.0,0.00333]
[1779755847114,43.87,76996.96,51.3,4e-05,0.0,0.00333]
[1779755848621,43.87,76994.52,51.3,4e-05,0.0,0.0033]
[1779755848761,43.88,76993.1,51.3,4e-05,0.0,0.00329]
[1779755851581,43.92,76987.48,51.3,3e-05,0.0,0.00326]
[1779755851594,43.96,76970.16,51.3,3e-05,0.0,0.00302]
[1779755851987,43.96,76976.85,51.3,3e-05,0.0,0.00311]
[1779755852991,43.97,76983.14,51.3,3e-05,0.0,0.0032]
[1779755854156,43.97,76983.14,51.3,3e-05,0.0,0.0032]
[1779755855767,44.03,76983.3,51.3,3e-05,0.0,0.00327]
[1779755856016,44.06,76992.67,51.3,4e-05,0.0,0.00344]
[1779755857171,44.06,76992.67,51.3,4e-05,0.0,0.00344]
[1779755859037,44.07,77001.33,51.3,4e-05,0.0,0.00357]
[1779755859584,44.07,77001.33,51.3,4e-05,0.0,0.00357]
[1779755859724,44.07,77001.55,51.3,4e-05,0.0,0.00357]
[1779755860274,44.07,77001.55,51.3,4e-05,0.0,0.00357]
[1779755860485,44.07,77001.55,51.3,4e-05,0.0,0.00357]
[1779755861049,44.07,77009.29,51.3,4e-05,0.0,0.00369]
[1779755862196,44.07,77009.29,51.3,4e-05,0.0,0.00369]
[1779755862406,44.07,77009.29,51.3,4e-05,0.0,0.00369]
[1779755862739,44.07,77009.53,51.3,4e-05,0.0,0.0037]
[1779755862883,44.07,77009.53,51.3,4e-05,0.0,0.0037]
[1779755863063,44.08,77001.19,51.3,4e-05,0.0,0.00358]
[1779755864200,44.08,77001.19,51.3,4e-05,0.0,0.00358]
[1779755870452,44.09,76998.98,51.3,4e-05,0.0,0.00357]
[1779755870592,44.09,76998.98,51.3,4e-05,0.0,0.00357]
[1779755876154,44.11,76993.96,51.3,4e-05,0.0,0.00352]
[1779755877161,44.11,76987.98,51.3,4e-05,0.0,0.00344]
[1779755878479,44.11,76987.98,51.3,4e-05,0.0,0.00344]
[1779755878619,44.11,76987.98,51.3,4e-05,0.0,0.00344]
[1779755881611,44.12,76987.22,51.3,4e-05,0.0,0.00344]
[1779755881759,44.13,76986.1,51.3,4e-05,0.0,0.00343]
[1779755883618,44.13,76984.22,51.3,4e-05,0.0,0.00341]
[1779755883240,44.13,76976.44,51.3,4e-05,0.0,0.00331]
[1779755884213,44.14,76957.96,51.3,3e-05,0.0,0.00307]
[1779755885479,44.14,76957.96,51.3,3e-05,0.0,0.00307]
[1779755886185,44.14,76953.23,51.3,3e-05,0.0,0.00302]
[1779755887236,44.2,76940.62,51.3,3e-05,0.0,0.00292]
[1779755888181,44.2,76940.62,51.3,3e-05,0.0,0.00292]
[1779755888289,44.2,76940.62,51.3,3e-05,0.0,0.00292]
[1779755888383,44.2,76932.85,51.3,3e-05,0.0,0.00284]
[1779755890632,44.25,76933.38,51.3,3e-05,0.0,0.0029]
[1779755892854,44.38,76931.29,51.3,3e-05,0.0,0.00301]
[1779755892995,44.38,76931.29,51.3,3e-05,0.0,0.00301]
[1779755894249,44.41,76930.91,51.3,3e-05,0.0,0.00304]
[1779755894390,44.41,76930.91,51.3,3e-05,0.0,0.00304]
[1779755900328,44.59,76928.7,51.3,3e-05,0.0,0.00321]
[1779755903349,44.68,76938.53,51.3,4e-05,0.0,0.00345]
[1779755903997,44.68,76938.53,51.3,4e-05,0.0,0.00345]
[1779755904147,44.68,76938.53,51.3,4e-05,0.0,0.00345]
[1779755906375,44.71,76946.31,51.3,4e-05,0.0,0.0036]
[1779755909991,44.72,76943.07,51.3,4e-05,0.0,0.00356]
[1779755910131,44.72,76943.07,51.3,4e-05,0.0,0.00356]
[1779755911409,44.73,76936.13,51.3,4e-05,0.0,0.00341]
[1779755915172,44.81,76934.47,51.3,4e-05,0.0,0.00348]
[1779755915312,44.81,76934.47,51.3,4e-05,0.0,0.00348]
[1779755919625,44.94,76921.48,51.3,4e-05,0.0,0.00346]
[1779755919824,44.94,76921.48,51.3,4e-05,0.0,0.00346]
[1779755919988,44.94,76921.48,51.3,4e-05,0.0,0.00346]
[1779755920478,44.94,76906.55,51.3,3e-05,0.0,0.00326]
[1779755922920,44.94,76911.94,51.3,4e-05,0.0,0.00334]
[1779755925308,44.94,76911.44,51.3,4e-05,0.0,0.00333]
[1779755925743,44.94,76911.44,51.3,4e-05,0.0,0.00333]
[1779755925515,44.94,76905.21,51.3,3e-05,0.0,0.00325]
[1779755925882,44.94,76905.21,51.3,3e-05,0.0,0.00325]
[1779755926368,44.94,76905.21,51.3,3e-05,0.0,0.00325]
[1779755926515,44.94,76905.21,51.3,3e-05,0.0,0.00325]
[1779755926525,44.94,76898.12,51.3,3e-05,0.0,0.00316]
[1779755927945,44.94,76898.13,51.3,3e-05,0.0,0.00316]
[1779755933572,44.94,76893.45,51.3,3e-05,0.0,0.0031]
[1779755937655,44.94,76888.86,51.3,3e-05,0.0,0.00304]
[1779755937795,44.94,76889.56,51.3,3e-05,0.0,0.00305]
[1779755941493,44.94,76887.86,51.3,3e-05,0.0,0.00303]
[1779755941633,44.94,76887.86,51.3,3e-05,0.0,0.00303]
[1779755943644,44.94,76899.38,51.3,3e-05,0.0,0.00318]
[1779755944651,44.94,76917.02,51.3,4e-05,0.0,0.00341]
[1779755948762,44.94,76916.76,51.3,4e-05,0.0,0.0034]
[1779755948904,44.94,76916.75,51.3,4e-05,0.0,0.0034]
[1779755949597,44.94,76916.75,51.3,4e-05,0.0,0.0034]
[1779755949685,44.94,76922.58,51.3,4e-05,0.0,0.00348]
[1779755951702,44.94,76931.07,51.3,4e-05,0.0,0.0036]
[1779755952173,44.94,76931.07,51.3,4e-05,0.0,0.0036]
[1779755953344,44.94,76932.27,51.3,4e-05,0.0,0.00362]
[1779755955185,44.94,76927.06,51.3,4e-05,0.0,0.00354]
[1779755957250,44.94,76925.57,51.3,4e-05,0.0,0.00352]
[1779755957390,44.94,76925.57,51.3,4e-05,0.0,0.00352]
[1779755959575,44.94,76926.82,51.3,4e-05,0.0,0.00354]
[1779755959717,44.94,76926.82,51.3,4e-05,0.0,0.00354]
[1779755965802,44.94,76922.02,51.3,4e-05,0.0,0.00347]
[1779755970379,44.94,76920.08,51.3,4e-05,0.0,0.00345]
[1779755970520,44.94,76920.08,51.3,4e-05,0.0,0.00345]
[1779755971843,44.94,76918.91,51.3,4e-05,0.0,0.00337]
[1779755972995,44.94,76918.91,51.3,4e-05,0.0,0.00337]
[1779755973135,44.94,76918.91,51.3,4e-05,0.0,0.00337]
[1779755974864,44.94,76911.89,51.3,4e-05,0.0,0.00327]
[1779755977884,44.94,76917.97,51.3,4e-05,0.0,0.00335]
[1779755981468,44.94,76918.84,51.3,4e-05,0.0,0.00337]
[1779755981473,44.94,76918.84,51.3,4e-05,0.0,0.00337]
[1779755981608,44.94,76918.84,51.3,4e-05,0.0,0.00337]
[1779755986948,44.94,76919.04,51.3,4e-05,0.0,0.00337]
[1779755988733,44.94,76919.04,51.3,4e-05,0.0,0.00337]
[1779755988873,44.94,76919.85,51.3,4e-05,0.0,0.00338]
[1779755992266,44.94,76917.77,51.3,4e-05,0.0,0.00335]
[1779755992407,44.94,76917.77,51.3,4e-05,0.0,0.00335]
[1779755999032,44.94,76912.0,51.3,4e-05,0.0,0.00328]
[1779756000039,44.94,76905.88,51.3,3e-05,0.0,0.0032]
[1779756002053,44.94,76900.03,51.3,3e-05,0.0,0.00312]
[1779756003089,44.94,76900.03,51.3,3e-05,0.0,0.00312]
[1779756003230,44.94,76900.03,51.3,3e-05,0.0,0.00312]
[1779756003288,44.94,76894.2,51.3,3e-05,0.0,0.00305]
[1779756004472,44.94,76894.2,51.3,3e-05,0.0,0.00305]
[1779756004612,44.94,76894.2,51.3,3e-05,0.0,0.00305]
[1779756013882,44.94,76893.83,51.3,3e-05,0.0,0.00305]
[1779756014022,44.94,76893.83,51.3,3e-05,0.0,0.00305]
[1779756014141,44.94,76904.52,51.3,3e-05,0.0,0.00318]
[1779756019175,44.94,76897.77,51.3,3e-05,0.0,0.00309]
[1779756020225,44.94,76897.77,51.3,3e-05,0.0,0.00309]
[1779756020366,44.94,76897.77,51.3,3e-05,0.0,0.00309]
[1779756024681,44.94,76892.5,51.3,3e-05,0.0,0.00303]
[1779756024822,44.94,76892.5,51.3,3e-05,0.0,0.00303]
[1779756025734,44.94,76889.74,51.3,3e-05,0.0,0.003]
[1779756025953,44.94,76886.13,51.3,3e-05,0.0,0.00295]
[1779756029246,44.94,76878.62,51.3,3e-05,0.0,0.00287]
[1779756031260,44.94,76874.88,51.3,3e-05,0.0,0.00277]
[1779756036476,44.94,76879.25,51.3,3e-05,0.0,0.00282]
[1779756037456,44.94,76878.55,51.3,3e-05,0.0,0.00281]
[1779756042337,44.94,76870.05,51.3,3e-05,0.0,0.00271]
[1779756047378,44.94,76869.83,51.3,3e-05,0.0,0.00271]
[1779756050637,44.94,76868.23,51.3,3e-05,0.0,0.0027]
[1779756050777,44.94,76868.23,51.3,3e-05,0.0,0.0027]
[1779756052600,44.94,76866.55,51.3,3e-05,0.0,0.00268]
[1779756052739,44.94,76866.55,51.3,3e-05,0.0,0.00268]
[1779756058455,44.94,76869.64,51.3,3e-05,0.0,0.00271]
[1779756062745,44.94,76868.87,51.3,3e-05,0.0,0.0027]
[1779756062886,44.94,76868.87,51.3,3e-05,0.0,0.0027]
[1779756068525,44.94,76859.17,51.3,3e-05,0.0,0.0026]
[1779756069449,44.94,76859.17,51.3,3e-05,0.0,0.0026]
[1779756069588,44.94,76859.17,51.3,3e-05,0.0,0.0026]
[1779756069596,44.94,76859.17,51.3,3e-05,0.0,0.0026]
[1779756072554,44.94,76849.6,51.3,3e-05,0.0,0.0025]
[1779756073601,44.94,76849.6,51.3,3e-05,0.0,0.0025]
[1779756073609,44.94,76849.6,51.3,3e-05,0.0,0.0025]
[1779756073742,44.94,76849.6,51.3,3e-05,0.0,0.0025]
[1779756078307,44.94,76847.2,51.3,3e-05,0.0,0.00247]
[1779756078601,44.94,76828.67,51.3,2e-05,0.0,0.00229]
[1779756082043,44.94,76831.88,51.3,2e-05,0.0,0.00232]
[1779756084475,44.94,76837.06,51.3,2e-05,0.0,0.00237]
[1779756084616,44.94,76837.06,51.3,2e-05,0.0,0.00237]
[1779756085189,44.94,76837.5,51.3,3e-05,0.0,0.00238]
[1779756085329,44.94,76837.5,51.3,3e-05,0.0,0.00238]
[1779756088669,44.94,76852.44,51.3,3e-05,0.0,0.00253]
[1779756089676,44.94,76859.84,51.3,3e-05,0.0,0.00261]
[1779756094713,44.94,76863.21,51.3,3e-05,0.0,0.00259]
[1779756095367,44.94,76863.21,51.3,3e-05,0.0,0.00259]
[1779756095507,44.94,76863.21,51.3,3e-05,0.0,0.00259]
[1779756099746,44.94,76856.68,51.3,3e-05,0.0,0.00252]
[1779756100938,44.94,76856.68,51.3,3e-05,0.0,0.00252]
[1779756100756,44.94,76847.24,51.3,3e-05,0.0,0.00243]
[1779756101084,44.94,76847.24,51.3,3e-05,0.0,0.00243]
[1779756101296,44.94,76847.24,51.3,3e-05,0.0,0.00243]
[1779756101761,44.94,76828.98,51.3,2e-05,0.0,0.00225]
[1779756104820,44.94,76827.07,51.3,2e-05,0.0,0.00223]
[1779756105772,44.94,76830.47,51.3,2e-05,0.0,0.00227]
[1779756106540,44.94,76830.54,51.3,2e-05,0.0,0.00227]
[1779756106680,44.94,76830.54,51.3,2e-05,0.0,0.00227]
[1779756106933,44.94,76830.54,51.3,2e-05,0.0,0.00227]
[1779756108500,44.94,76824.93,51.3,2e-05,0.0,0.00221]
[1779756109942,44.94,76824.94,51.3,2e-05,0.0,0.00222]
[1779756115863,44.94,76824.16,51.3,2e-05,0.0,0.00221]
[1779756116684,44.94,76824.16,51.3,2e-05,0.0,0.00221]
[1779756116823,44.94,76824.16,51.3,2e-05,0.0,0.00221]
[1779756117406,44.94,76826.83,51.3,2e-05,0.0,0.00223]
[1779756117547,44.94,76826.83,51.3,2e-05,0.0,0.00223]
[1779756118884,44.94,76833.18,51.3,2e-05,0.0,0.00229]
[1779756121905,44.94,76825.82,51.3,2e-05,0.0,0.00222]
[1779756126944,44.94,76829.38,51.3,2e-05,0.0,0.00226]
[1779756128276,44.94,76830.73,51.3,2e-05,0.0,0.00227]
[1779756128418,44.94,76830.73,51.3,2e-05,0.0,0.00227]
[1779756132422,44.94,76830.42,51.3,2e-05,0.0,0.00227]
[1779756132561,44.94,76830.42,51.3,2e-05,0.0,0.00227]
[1779756138024,44.94,76833.61,51.3,2e-05,0.0,0.0023]
[1779756139136,44.94,76833.61,51.3,2e-05,0.0,0.0023]
[1779756139276,44.94,76833.61,51.3,2e-05,0.0,0.0023]
[1779756148095,44.94,76833.95,51.3,2e-05,0.0,0.0023]
[1779756149273,44.94,76833.95,51.3,2e-05,0.0,0.0023]
[1779756149414,44.94,76833.95,51.3,2e-05,0.0,0.0023]
[1779756149981,44.94,76833.95,51.3,2e-05,0.0,0.0023]
[1779756149448,44.94,76827.8,51.3,2e-05,0.0,0.00224]
[1779756150122,44.94,76827.8,51.3,2e-05,0.0,0.00224]
[1779756156150,44.94,76830.29,51.3,2e-05,0.0,0.00222]
[1779756160828,44.94,76830.24,51.3,2e-05,0.0,0.00222]
[1779756160969,44.94,76830.24,51.3,2e-05,0.0,0.00222]
[1779756165015,44.94,76829.63,51.3,2e-05,0.0,0.00221]
[1779756165155,44.94,76830.62,51.3,2e-05,0.0,0.00222]
[1779756170249,44.94,76834.45,51.3,2e-05,0.0,0.00226]
[1779756172626,44.94,76834.23,51.3,2e-05,0.0,0.00226]
[1779756172767,44.94,76834.23,51.3,2e-05,0.0,0.00226]
[1779756178306,44.94,76822.44,51.3,2e-05,0.0,0.00215]
[1779756180750,44.94,76821.64,51.3,2e-05,0.0,0.00214]
[1779756180890,44.94,76821.64,51.3,2e-05,0.0,0.00214]
[1779756183495,44.94,76817.47,51.3,2e-05,0.0,0.00211]
[1779756183637,44.94,76817.47,51.3,2e-05,0.0,0.00211]
[1779756189383,44.94,76812.45,51.3,2e-05,0.0,0.00206]
[1779756194621,44.94,76814.31,51.3,2e-05,0.0,0.00208]
[1779756194762,44.94,76814.31,51.3,2e-05,0.0,0.00208]
[1779756196490,44.94,76814.89,51.3,2e-05,0.0,0.00208]
[1779756196629,44.94,76814.89,51.3,2e-05,0.0,0.00208]
[1779756205474,44.94,76819.24,51.3,2e-05,0.0,0.00212]
[1779756205614,44.94,76819.24,51.3,2e-05,0.0,0.00212]
[1779756211537,44.94,76819.7,51.3,2e-05,0.0,0.00208]
[1779756212228,44.94,76819.7,51.3,2e-05,0.0,0.00208]
[1779756212368,44.94,76819.7,51.3,2e-05,0.0,0.00208]
[1779756213551,44.94,76825.52,51.3,2e-05,0.0,0.00213]
[1779756216572,44.94,76833.29,51.3,2e-05,0.0,0.0022]
[1779756221988,44.94,76833.18,51.3,2e-05,0.0,0.0022]
[1779756222128,44.94,76833.71,51.3,2e-05,0.0,0.00221]
[1779756223621,44.94,76821.89,51.3,2e-05,0.0,0.0021]
[1779756226943,44.94,76816.2,51.3,2e-05,0.0,0.00205]
[1779756227044,44.94,76798.79,51.3,2e-05,0.0,0.00191]
[1779756228141,44.94,76798.21,51.3,2e-05,0.0,0.0019]
[1779756228282,44.94,76798.21,51.3,2e-05,0.0,0.0019]
[1779756228529,44.94,76798.21,51.3,2e-05,0.0,0.0019]
[1779756232129,44.94,76804.83,51.3,2e-05,0.0,0.00196]
[1779756232872,44.94,76804.83,51.3,2e-05,0.0,0.00196]
[1779756232955,44.94,76804.83,51.3,2e-05,0.0,0.00196]
[1779756233015,44.94,76804.83,51.3,2e-05,0.0,0.00196]
[1779756233487,44.94,76804.24,51.3,2e-05,0.0,0.00195]
[1779756233551,44.94,76804.24,51.3,2e-05,0.0,0.00195]
[1779756238729,44.94,76803.45,51.3,2e-05,0.0,0.00195]
[1779756242757,44.94,76797.09,51.3,2e-05,0.0,0.0019]
[1779756243737,44.94,76797.09,51.3,2e-05,0.0,0.0019]
[1779756243877,44.94,76797.09,51.3,2e-05,0.0,0.0019]
[1779756243893,44.94,76797.09,51.3,2e-05,0.0,0.0019]
[1779756244033,44.94,76797.09,51.3,2e-05,0.0,0.0019]
[1779756244776,44.94,76790.4,51.3,2e-05,0.0,0.00184]
[1779756245778,44.94,76783.62,51.3,2e-05,0.0,0.00179]
[1779756250813,44.94,76783.13,51.3,2e-05,0.0,0.00179]
[1779756252692,44.94,76782.66,51.3,2e-05,0.0,0.00179]
[1779756254622,44.94,76779.65,51.3,2e-05,0.0,0.00176]
[1779756254757,44.94,76779.65,51.3,2e-05,0.0,0.00176]
[1779756255856,44.94,76771.31,51.3,2e-05,0.0,0.0017]
[1779756259634,44.94,76767.96,51.3,2e-05,0.0,0.00168]
[1779756259777,44.94,76767.96,51.3,2e-05,0.0,0.00168]
[1779756261892,44.94,76780.43,51.3,2e-05,0.0,0.00177]
[1779756263906,44.94,76788.3,51.3,2e-05,0.0,0.00183]
[1779756266315,44.94,76788.55,51.3,2e-05,0.0,0.00183]
[1779756266456,44.94,76788.55,51.3,2e-05,0.0,0.00183]
[1779756271962,44.94,76786.95,51.3,2e-05,0.0,0.00178]
[1779756273977,44.94,76775.67,51.3,2e-05,0.0,0.0017]
[1779756275381,44.94,76773.98,51.3,2e-05,0.0,0.00169]
[1779756275520,44.94,76773.98,51.3,2e-05,0.0,0.00169]
[1779756276760,44.94,76775.67,51.3,2e-05,0.0,0.0017]
[1779756276900,44.94,76775.67,51.3,2e-05,0.0,0.0017]
[1779756284049,44.94,76778.42,51.3,2e-05,0.0,0.00172]
[1779756288124,44.94,76781.58,51.3,2e-05,0.0,0.00174]
[1779756288265,44.94,76784.71,51.3,2e-05,0.0,0.00176]
[1779756291114,44.94,76784.45,51.3,2e-05,0.0,0.00176]
[1779756291254,44.94,76786.34,51.3,2e-05,0.0,0.00178]
[1779756297146,44.94,76791.81,51.3,2e-05,0.0,0.00182]
[1779756299492,44.94,76797.34,51.3,2e-05,0.0,0.00186]
[1779756299632,44.94,76797.34,51.3,2e-05,0.0,0.00186]
[1779756300182,44.94,76804.45,51.3,2e-05,0.0,0.00191]
[1779756302195,44.94,76812.25,51.3,2e-05,0.0,0.00198]
[1779756306868,44.94,76814.54,51.3,2e-05,0.0,0.002]
[1779756307013,44.94,76814.54,51.3,2e-05,0.0,0.002]
[1779756310857,44.94,76814.76,51.3,2e-05,0.0,0.002]
[1779756310998,44.94,76814.76,51.3,2e-05,0.0,0.002]
[1779756313273,44.94,76807.32,51.3,2e-05,0.0,0.00194]
[1779756317302,44.94,76801.39,51.3,2e-05,0.0,0.00189]
[1779756320325,44.94,76792.15,51.3,2e-05,0.0,0.00182]
[1779756321974,44.94,76792.15,51.3,2e-05,0.0,0.00182]
[1779756322116,44.94,76792.15,51.3,2e-05,0.0,0.00182]
[1779756322622,44.94,76791.87,51.3,2e-05,0.0,0.00182]
[1779756322762,44.94,76791.87,51.3,2e-05,0.0,0.00182]
[1779756325156,44.94,76790.92,51.3,2e-05,0.0,0.00181]
[1779756325316,44.94,76788.97,51.3,2e-05,0.0,0.0018]
[1779756330733,44.94,76789.79,51.3,2e-05,0.0,0.0018]
[1779756331409,44.94,76808.32,51.3,2e-05,0.0,0.00191]
[1779756332342,44.94,76808.32,51.3,2e-05,0.0,0.00191]
[1779756335896,44.94,76812.96,51.3,2e-05,0.0,0.00194]
[1779756336797,44.94,76812.93,51.3,2e-05,0.0,0.00194]
[1779756338458,44.94,76828.81,51.3,2e-05,0.0,0.00208]
[1779756341479,44.94,76846.76,51.3,2e-05,0.0,0.00223]
[1779756344499,44.94,76840.97,51.3,2e-05,0.0,0.00218]
[1779756349100,44.94,76846.43,51.3,2e-05,0.0,0.00223]
[1779756349241,44.94,76843.53,51.3,2e-05,0.0,0.0022]
[1779756349250,44.94,76843.53,51.3,2e-05,0.0,0.0022]
[1779756352880,44.94,76842.83,51.3,2e-05,0.0,0.0022]
[1779756352890,44.94,76842.83,51.3,2e-05,0.0,0.0022]
[1779756353020,44.94,76842.83,51.3,2e-05,0.0,0.0022]
[1779756353562,44.94,76852.67,51.3,2e-05,0.0,0.00229]
[1779756355577,44.94,76846.65,51.3,2e-05,0.0,0.00223]
[1779756360612,44.94,76848.04,51.3,2e-05,0.0,0.00225]
[1779756361499,44.94,76848.04,51.3,2e-05,0.0,0.00225]
[1779756361645,44.94,76848.04,51.3,2e-05,0.0,0.00225]
[1779756362630,44.94,76842.14,51.3,2e-05,0.0,0.00219]
[1779756364644,44.94,76856.38,51.3,2e-05,0.0,0.00232]
[1779756366659,44.94,76850.61,51.3,2e-05,0.0,0.00227]
[1779756368628,44.94,76851.42,51.3,2e-05,0.0,0.00228]
[1779756368767,44.94,76851.42,51.3,2e-05,0.0,0.00228]
[1779756372701,44.94,76864.19,51.3,3e-05,0.0,0.0024]
[1779756373605,44.94,76864.19,51.3,3e-05,0.0,0.0024]
[1779756373745,44.94,76864.19,51.3,3e-05,0.0,0.0024]
[1779756378454,44.94,76862.91,51.3,3e-05,0.0,0.00239]
[1779756383789,44.94,76861.33,51.3,3e-05,0.0,0.00237]
[1779756384369,44.94,76861.33,51.3,3e-05,0.0,0.00237]
[1779756384375,44.94,76861.33,51.3,3e-05,0.0,0.00237]
[1779756384456,44.94,76861.33,51.3,3e-05,0.0,0.00237]
[1779756384510,44.94,76861.33,51.3,3e-05,0.0,0.00237]
[1779756384597,44.94,76861.33,51.3,3e-05,0.0,0.00237]
[1779756389823,44.94,76860.58,51.3,3e-05,0.0,0.00236]
[1779756391837,44.94,76858.93,51.3,2e-05,0.0,0.0023]
[1779756395587,44.94,76856.95,51.3,2e-05,0.0,0.00228]
[1779756395727,44.94,76856.95,51.3,2e-05,0.0,0.00228]
[1779756397887,44.94,76840.84,51.3,2e-05,0.0,0.00214]
[1779756400113,44.94,76839.04,51.3,2e-05,0.0,0.00212]
[1779756400253,44.94,76839.04,51.3,2e-05,0.0,0.00212]
[1779756404936,44.94,76851.53,51.3,2e-05,0.0,0.00223]
[1779756406458,44.94,76853.18,51.3,2e-05,0.0,0.00225]
[1779756406601,44.94,76853.18,51.3,2e-05,0.0,0.00225]
[1779756413999,44.94,76864.51,51.3,2e-05,0.0,0.00236]
[1779756415859,44.94,76863.2,51.3,2e-05,0.0,0.00234]
[1779756415999,44.94,76863.2,51.3,2e-05,0.0,0.00234]
[1779756417322,44.94,76860.8,51.3,2e-05,0.0,0.00232]
[1779756417462,44.94,76860.8,51.3,2e-05,0.0,0.00232]
[1779756423062,44.94,76853.76,51.3,2e-05,0.0,0.00225]
[1779756428184,44.94,76850.49,51.3,2e-05,0.0,0.00222]
[1779756428325,44.94,76846.89,51.3,2e-05,0.0,0.00219]
[1779756431600,44.94,76841.56,51.3,2e-05,0.0,0.00214]
[1779756431740,44.94,76841.56,51.3,2e-05,0.0,0.00214]
[1779756438167,44.94,76831.14,51.3,2e-05,0.0,0.00205]
[1779756439710,44.94,76830.96,51.3,2e-05,0.0,0.00205]
[1779756439851,44.94,76830.96,51.3,2e-05,0.0,0.00205]
[1779756447335,44.94,76826.37,51.3,2e-05,0.0,0.00201]
[1779756447475,44.94,76826.37,51.3,2e-05,0.0,0.00201]
[1779756451238,44.94,76825.87,51.3,2e-05,0.0,0.00201]
[1779756451262,44.94,76817.0,51.3,2e-05,0.0,0.0019]
[1779756451385,44.94,76817.0,51.3,2e-05,0.0,0.0019]
[1779756451901,44.94,76817.0,51.3,2e-05,0.0,0.0019]
[1779756451917,44.94,76817.0,51.3,2e-05,0.0,0.0019]
[1779756452269,44.94,76787.36,51.3,2e-05,0.0,0.00168]
[1779756453528,44.94,76786.81,51.3,2e-05,0.0,0.00167]
[1779756453534,44.94,76786.81,51.3,2e-05,0.0,0.00167]
[1779756459318,44.94,76787.81,51.3,2e-05,0.0,0.00168]
[1779756461841,44.94,76788.1,51.3,2e-05,0.0,0.00168]
[1779756461982,44.94,76788.1,51.3,2e-05,0.0,0.00168]
[1779756463080,44.94,76788.1,51.3,2e-05,0.0,0.00168]
[1779756463218,44.94,76788.1,51.3,2e-05,0.0,0.00168]
[1779756469389,44.94,76794.01,51.3,2e-05,0.0,0.00172]
[1779756473364,44.94,76793.65,51.3,2e-05,0.0,0.00172]
[1779756473505,44.94,76793.65,51.3,2e-05,0.0,0.00172]
[1779756478816,44.94,76794.48,51.3,2e-05,0.0,0.00173]
[1779756478956,44.94,76794.48,51.3,2e-05,0.0,0.00173]
[1779756483064,44.94,76794.83,51.3,2e-05,0.0,0.00173]
[1779756483073,44.94,76786.42,51.3,2e-05,0.0,0.00167]
[1779756483488,44.94,76768.76,51.3,2e-05,0.0,0.00155]
[1779756484654,44.94,76768.76,51.3,2e-05,0.0,0.00155]
[1779756490542,44.94,76767.12,51.3,2e-05,0.0,0.00154]
[1779756494113,44.94,76766.62,51.3,2e-05,0.0,0.00154]
[1779756494255,44.94,76766.62,51.3,2e-05,0.0,0.00154]
[1779756494570,44.94,76759.52,51.3,2e-05,0.0,0.00149]
[1779756497591,44.94,76753.56,51.3,2e-05,0.0,0.00145]
[1779756502626,44.94,76755.6,51.3,2e-05,0.0,0.00147]
[1779756503625,44.94,76755.6,51.3,2e-05,0.0,0.00147]
[1779756503769,44.94,76755.6,51.3,2e-05,0.0,0.00147]
[1779756509865,44.94,76752.24,51.3,1e-05,0.0,0.00144]
[1779756510004,44.94,76752.24,51.3,1e-05,0.0,0.00144]
[1779756510092,44.94,76759.86,51.3,2e-05,0.0,0.00149]
[1779756514849,44.94,76763.17,51.3,2e-05,0.0,0.00148]
[1779756514991,44.94,76763.17,51.3,2e-05,0.0,0.00148]
[1779756520754,44.94,76762.98,51.3,2e-05,0.0,0.00148]
[1779756525601,44.94,76762.92,51.3,2e-05,0.0,0.00148]
[1779756525740,44.94,76762.92,51.3,2e-05,0.0,0.00148]
[1779756525933,44.94,76762.92,51.3,2e-05,0.0,0.00148]
[1779756526076,44.94,76762.92,51.3,2e-05,0.0,0.00148]
[1779756529817,44.94,76773.25,51.3,2e-05,0.0,0.00155]
[1779756530984,44.94,76773.25,51.3,2e-05,0.0,0.00155]
[1779756531830,44.94,76784.72,51.3,2e-05,0.0,0.00162]
[1779756532603,44.94,76784.72,51.3,2e-05,0.0,0.00162]
[1779756535116,44.94,76780.45,51.3,2e-05,0.0,0.00159]
[1779756536506,44.94,76783.84,51.3,2e-05,0.0,0.00162]
[1779756536595,44.94,76783.84,51.3,2e-05,0.0,0.00162]
[1779756536737,44.94,76783.84,51.3,2e-05,0.0,0.00162]
[1779756541342,44.94,76791.04,51.3,2e-05,0.0,0.00167]
[1779756541483,44.94,76795.5,51.3,2e-05,0.0,0.0017]
[1779756541901,44.94,76804.98,51.3,2e-05,0.0,0.00177]
[1779756546936,44.94,76806.08,51.3,2e-05,0.0,0.00177]
[1779756548252,44.94,76806.08,51.3,2e-05,0.0,0.00177]
[1779756548396,44.94,76806.08,51.3,2e-05,0.0,0.00177]
[1779756549957,44.94,76812.17,51.3,2e-05,0.0,0.00182]
[1779756554994,44.94,76810.07,51.3,2e-05,0.0,0.0018]
[1779756557081,44.94,76809.97,51.3,2e-05,0.0,0.0018]
[1779756557226,44.94,76809.97,51.3,2e-05,0.0,0.0018]
[1779756558618,44.94,76809.86,51.3,2e-05,0.0,0.0018]
[1779756558760,44.94,76809.86,51.3,2e-05,0.0,0.0018]
[1779756565065,44.94,76806.17,51.3,2e-05,0.0,0.00177]
[1779756568977,44.94,76806.64,51.3,2e-05,0.0,0.00178]
[1779756569120,44.94,76806.64,51.3,2e-05,0.0,0.00178]
[1779756572831,44.94,76809.12,51.3,2e-05,0.0,0.00176]
[1779756572970,44.94,76809.12,51.3,2e-05,0.0,0.00176]
[1779756579629,44.94,76809.57,51.3,2e-05,0.0,0.00176]
[1779756579773,44.94,76809.57,51.3,2e-05,0.0,0.00176]
[1779756582183,44.94,76819.96,51.3,2e-05,0.0,0.00184]
[1779756587219,44.94,76814.97,51.3,2e-05,0.0,0.0018]
[1779756588285,44.94,76814.97,51.3,2e-05,0.0,0.0018]
[1779756588426,44.94,76814.97,51.3,2e-05,0.0,0.0018]
[1779756590008,44.94,76815.55,51.3,2e-05,0.0,0.00181]
[1779756590150,44.94,76815.55,51.3,2e-05,0.0,0.00181]
[1779756597290,44.94,76815.18,51.3,2e-05,0.0,0.0018]
[1779756600377,44.94,76819.45,51.3,2e-05,0.0,0.00184]
[1779756600522,44.94,76818.35,51.3,2e-05,0.0,0.00183]
[1779756602325,44.94,76806.97,51.3,2e-05,0.0,0.00174]
[1779756603737,44.94,76806.3,51.3,2e-05,0.0,0.00174]
[1779756603877,44.94,76806.3,51.3,2e-05,0.0,0.00174]
[1779756610764,44.94,76807.22,51.3,2e-05,0.0,0.00175]
[1779756610906,44.94,76807.22,51.3,2e-05,0.0,0.00175]
[1779756617432,44.94,76808.51,51.3,2e-05,0.0,0.00176]
[1779756619192,44.94,76808.05,51.3,2e-05,0.0,0.00175]
[1779756619331,44.94,76808.05,51.3,2e-05,0.0,0.00175]
[1779756621194,44.94,76808.29,51.3,2e-05,0.0,0.00175]
[1779756621336,44.94,76808.29,51.3,2e-05,0.0,0.00175]
[1779756626449,44.94,76807.05,51.3,2e-05,0.0,0.00174]
[1779756626845,44.94,76803.14,51.3,2e-05,0.0,0.00172]
[1779756631532,44.94,76802.58,51.3,2e-05,0.0,0.00168]
[1779756633545,44.94,76790.6,51.3,2e-05,0.0,0.00159]
[1779756635568,44.94,76781.08,51.3,2e-05,0.0,0.00153]
[1779756637191,44.94,76781.08,51.3,2e-05,0.0,0.00153]
[1779756638326,44.94,76776.89,51.3,2e-05,0.0,0.0015]
[1779756640604,44.94,76766.92,51.3,1e-05,0.0,0.00144]
[1779756641611,44.94,76760.39,51.3,1e-05,0.0,0.0014]
[1779756646646,44.94,76763.64,51.3,1e-05,0.0,0.00142]
[1779756651191,44.94,76763.58,51.3,1e-05,0.0,0.00142]
[1779756651333,44.94,76763.58,51.3,1e-05,0.0,0.00142]
[1779756651681,44.94,76750.76,51.3,1e-05,0.0,0.00135]
[1779756654163,44.94,76749.95,51.3,1e-05,0.0,0.00134]
[1779756654303,44.94,76749.95,51.3,1e-05,0.0,0.00134]
[1779756659737,44.94,76742.87,51.3,1e-05,0.0,0.0013]
[1779756662351,44.94,76742.61,51.3,1e-05,0.0,0.0013]
[1779756662606,44.94,76742.61,51.3,1e-05,0.0,0.0013]
[1779756662781,44.94,76727.93,51.3,1e-05,0.0,0.00122]
[1779756663743,44.94,76727.93,51.3,1e-05,0.0,0.00122]
[1779756663886,44.94,76727.93,51.3,1e-05,0.0,0.00122]
[1779756663999,44.94,76719.67,51.3,1e-05,0.0,0.00118]
[1779756664803,44.94,76726.84,51.3,1e-05,0.0,0.00121]
[1779756665777,44.94,76726.84,51.3,1e-05,0.0,0.00121]
[1779756667135,44.94,76726.21,51.3,1e-05,0.0,0.00121]
[1779756667824,44.94,76713.81,51.3,1e-05,0.0,0.00115]
[1779756668794,44.94,76713.81,51.3,1e-05,0.0,0.00115]
[1779756669940,44.94,76713.46,51.3,1e-05,0.0,0.00115]
[1779756670080,44.94,76713.46,51.3,1e-05,0.0,0.00115]
[1779756670441,44.94,76713.46,51.3,1e-05,0.0,0.00115]
[1779756671884,44.94,76716.01,51.3,1e-05,0.0,0.00116]
[1779756672859,44.94,76729.62,51.3,1e-05,0.0,0.00123]
[1779756673668,44.94,76729.62,51.3,1e-05,0.0,0.00123]
[1779756674820,44.94,76730.84,51.3,1e-05,0.0,0.00124]
[1779756675022,44.94,76730.84,51.3,1e-05,0.0,0.00124]
[1779756675163,44.94,76730.84,51.3,1e-05,0.0,0.00124]
[1779756680915,44.94,76727.52,51.3,1e-05,0.0,0.00122]
[1779756683936,44.94,76717.26,51.3,1e-05,0.0,0.00117]
[1779756685691,44.94,76713.62,51.3,1e-05,0.0,0.00115]
[1779756685831,44.94,76713.62,51.3,1e-05,0.0,0.00115]
[1779756685975,44.94,76713.62,51.3,1e-05,0.0,0.00115]
[1779756686116,44.94,76713.62,51.3,1e-05,0.0,0.00115]
[1779756692999,44.94,76712.4,51.3,1e-05,0.0,0.00112]
[1779756696028,44.94,76703.19,51.3,1e-05,0.0,0.00107]
[1779756696938,44.94,76703.19,51.3,1e-05,0.0,0.00107]
[1779756697080,44.94,76703.19,51.3,1e-05,0.0,0.00107]
[1779756701456,44.94,76704.58,51.3,1e-05,0.0,0.00108]
[1779756701595,44.94,76704.58,51.3,1e-05,0.0,0.00108]
[1779756703073,44.94,76712.2,51.3,1e-05,0.0,0.00112]
[1779756705087,44.94,76719.82,51.3,1e-05,0.0,0.00115]
[1779756706094,44.94,76713.97,51.3,1e-05,0.0,0.00112]
[1779756707101,44.94,76705.9,51.3,1e-05,0.0,0.00109]
[1779756708776,44.94,76704.33,51.3,1e-05,0.0,0.00108]
[1779756708920,44.94,76704.33,51.3,1e-05,0.0,0.00108]
[1779756714150,44.94,76714.51,51.3,1e-05,0.0,0.00113]
[1779756716164,44.94,76691.46,51.3,1e-05,0.0,0.00102]
[1779756717222,44.94,76691.46,51.3,1e-05,0.0,0.00102]
[1779756717361,44.94,76691.46,51.3,1e-05,0.0,0.00102]
[1779756717392,44.94,76685.57,51.3,1e-05,0.0,0.00099]
[1779756718038,44.94,76685.57,51.3,1e-05,0.0,0.00099]
[1779756718206,44.94,76673.68,51.3,1e-05,0.0,0.00094]
[1779756719192,44.94,76658.28,51.3,1e-05,0.0,0.00088]
[1779756720273,44.94,76658.28,51.3,1e-05,0.0,0.00088]
[1779756720420,44.94,76658.28,51.3,1e-05,0.0,0.00088]
[1779756721117,44.94,76655.41,51.3,1e-05,0.0,0.00087]
[1779756724680,44.94,76648.8,51.3,1e-05,0.0,0.00085]
[1779756724691,44.94,76648.8,51.3,1e-05,0.0,0.00085]
[1779756725237,44.94,76635.18,51.3,1e-05,0.0,0.0008]
[1779756728119,44.94,76635.3,51.3,1e-05,0.0,0.0008]
[1779756728258,44.94,76647.44,51.3,1e-05,0.0,0.00084]
[1779756728856,44.94,76647.44,51.3,1e-05,0.0,0.00084]
[1779756729265,44.94,76638.76,51.3,1e-05,0.0,0.00081]
[1779756730152,44.94,76638.76,51.3,1e-05,0.0,0.00081]
[1779756731759,44.94,76642.32,51.3,1e-05,0.0,0.00082]
[1779756731902,44.94,76642.32,51.3,1e-05,0.0,0.00082]
[1779756732040,44.94,76642.32,51.3,1e-05,0.0,0.00082]
[1779756732990,44.94,76642.08,51.3,1e-05,0.0,0.00082]
[1779756733131,44.94,76642.08,51.3,1e-05,0.0,0.00082]
[1779756733210,44.94,76642.08,51.3,1e-05,0.0,0.00082]
[1779756734158,44.94,76644.24,51.3,1e-05,0.0,0.00083]
[1779756734300,44.94,76634.3,51.3,1e-05,0.0,0.00079]
[1779756735270,44.94,76634.3,51.3,1e-05,0.0,0.00079]
[1779756735929,44.94,76630.31,51.3,1e-05,0.0,0.00078]
[1779756736318,44.94,76622.89,51.3,1e-05,0.0,0.00076]
[1779756737578,44.94,76622.89,51.3,1e-05,0.0,0.00076]
[1779756738465,44.94,76628.14,51.3,1e-05,0.0,0.00077]
[1779756740141,44.94,76627.49,51.3,1e-05,0.0,0.00077]
[1779756740559,44.94,76627.49,51.3,1e-05,0.0,0.00077]
[1779756741592,44.94,76627.01,51.3,1e-05,0.0,0.00077]
[1779756743213,44.94,76625.52,51.3,1e-05,0.0,0.00076]
[1779756743355,44.94,76625.52,51.3,1e-05,0.0,0.00076]
[1779756744641,44.94,76626.05,51.3,1e-05,0.0,0.00077]
[1779756744661,44.94,76607.46,51.3,1e-05,0.0,0.00071]
[1779756744860,44.94,76607.46,51.3,1e-05,0.0,0.00071]
[1779756745389,44.94,76601.24,51.3,1e-05,0.0,0.00069]
[1779756746563,44.94,76601.24,51.3,1e-05,0.0,0.00069]
[1779756748237,44.94,76597.18,51.3,1e-05,0.0,0.00067]
[1779756748772,44.94,76595.5,51.3,1e-05,0.0,0.00067]
[1779756748911,44.94,76595.5,51.3,1e-05,0.0,0.00067]
[1779756749581,44.94,76595.5,51.3,1e-05,0.0,0.00067]
[1779756750425,44.94,76587.09,51.3,1e-05,0.0,0.00064]
[1779756751432,44.94,76584.76,51.3,1e-05,0.0,0.00062]
[1779756753777,44.94,76586.75,51.3,1e-05,0.0,0.00063]
[1779756753920,44.94,76586.75,51.3,1e-05,0.0,0.00063]
[1779756755462,44.94,76607.06,51.3,1e-05,0.0,0.00069]
[1779756757478,44.94,76613.13,51.3,1e-05,0.0,0.00071]
[1779756758486,44.94,76602.2,51.3,1e-05,0.0,0.00067]
[1779756759493,44.94,76588.68,51.3,1e-05,0.0,0.00063]
[1779756762514,44.94,76597.2,51.3,1e-05,0.0,0.00066]
[1779756763636,44.94,76597.2,51.3,1e-05,0.0,0.00066]
[1779756763521,44.94,76584.43,51.3,1e-05,0.0,0.00062]
[1779756764321,44.94,76584.43,51.3,1e-05,0.0,0.00062]
[1779756764464,44.94,76584.43,51.3,1e-05,0.0,0.00062]
[1779756764540,44.94,76584.43,51.3,1e-05,0.0,0.00062]
[1779756764683,44.94,76584.43,51.3,1e-05,0.0,0.00062]
[1779756764642,44.94,76565.77,51.3,1e-05,0.0,0.00057]
[1779756767682,44.94,76567.84,51.3,1e-05,0.0,0.00058]
[1779756769568,44.94,76577.62,51.3,1e-05,0.0,0.0006]
[1779756769846,44.94,76577.62,51.3,1e-05,0.0,0.0006]
[1779756770571,44.94,76562.5,51.3,1e-05,0.0,0.00056]
[1779756771703,44.94,76562.5,51.3,1e-05,0.0,0.00056]
[1779756771579,44.94,76552.91,51.3,1e-05,0.0,0.00054]
[1779756772558,44.94,76552.91,51.3,1e-05,0.0,0.00054]
[1779756773706,44.94,76548.84,51.3,1e-05,0.0,0.00053]
[1779756775599,44.94,76552.52,51.3,1e-05,0.0,0.00054]
[1779756775819,44.94,76551.37,51.3,1e-05,0.0,0.00054]
[1779756775962,44.94,76551.37,51.3,1e-05,0.0,0.00054]
[1779756777711,44.94,76551.62,51.3,1e-05,0.0,0.00054]
[1779756780306,44.94,76550.06,51.3,1e-05,0.0,0.00053]
[1779756780446,44.94,76550.06,51.3,1e-05,0.0,0.00053]
[1779756782661,44.94,76543.94,51.3,1e-05,0.0,0.00052]
[1779756784675,44.94,76537.45,51.3,0.0,0.0,0.0005]
[1779756786385,44.94,76536.45,51.3,0.0,0.0,0.0005]
[1779756786526,44.94,76536.45,51.3,0.0,0.0,0.0005]
[1779756790717,44.94,76530.63,51.3,0.0,0.0,0.00049]
[1779756791724,44.94,76519.2,51.3,0.0,0.0,0.00046]
[1779756793774,44.94,76522.97,51.3,0.0,0.0,0.00047]
[1779756793872,44.94,76514.6,51.3,0.0,0.0,0.00045]
[1779756796063,44.94,76514.14,51.3,0.0,0.0,0.00045]
[1779756796205,44.94,76514.14,51.3,0.0,0.0,0.00045]
[1779756797838,44.94,76510.61,51.3,0.0,0.0,0.00045]
[1779756797981,44.94,76510.61,51.3,0.0,0.0,0.00045]
[1779756804820,44.94,76519.7,51.3,0.0,0.0,0.00046]
[1779756807852,44.94,76531.43,51.3,0.0,0.0,0.00049]
[1779756809305,44.94,76531.43,51.3,0.0,0.0,0.00049]
[1779756809312,44.94,76531.43,51.3,0.0,0.0,0.00049]
[1779756809447,44.94,76531.43,51.3,0.0,0.0,0.00049]
[1779756809536,44.94,76549.18,51.3,1e-05,0.0,0.00053]
[1779756811808,44.94,76549.17,51.3,1e-05,0.0,0.00053]
[1779756811949,44.94,76549.17,51.3,1e-05,0.0,0.00053]
[1779756814905,44.94,76538.96,51.3,0.0,0.0,0.0005]
[1779756815919,44.94,76529.31,51.3,0.0,0.0,0.00047]
[1779756816926,44.94,76520.14,51.3,0.0,0.0,0.00045]
[1779756818940,44.94,76512.89,51.3,0.0,0.0,0.00044]
[1779756820301,44.94,76512.89,51.3,0.0,0.0,0.00044]
[1779756820444,44.94,76512.89,51.3,0.0,0.0,0.00044]
[1779756827563,44.94,76509.54,51.3,0.0,0.0,0.00043]
[1779756827706,44.94,76509.54,51.3,0.0,0.0,0.00043]
[1779756831290,44.94,76514.27,51.3,0.0,0.0,0.00044]
[1779756831432,44.94,76514.27,51.3,0.0,0.0,0.00044]
[1779756839080,44.94,76518.41,51.3,0.0,0.0,0.00045]
[1779756842277,44.94,76518.48,51.3,0.0,0.0,0.00045]
[1779756842419,44.94,76518.48,51.3,0.0,0.0,0.00045]
[1779756843307,44.94,76518.15,51.3,0.0,0.0,0.00045]
[1779756843446,44.94,76518.15,51.3,0.0,0.0,0.00045]
[1779756843969,44.94,76518.81,51.3,0.0,0.0,0.00045]
[1779756844592,44.94,76518.81,51.3,0.0,0.0,0.00045]
[1779756844684,44.94,76528.12,51.3,0.0,0.0,0.00047]
[1779756845125,44.94,76540.88,51.3,0.0,0.0,0.0005]
[1779756846132,44.94,76552.34,51.3,1e-05,0.0,0.00053]
[1779756848146,44.94,76561.31,51.3,1e-05,0.0,0.00055]
[1779756851959,44.94,76566.62,51.3,1e-05,0.0,0.00056]
[1779756851167,44.94,76575.19,51.3,1e-05,0.0,0.00058]
[1779756852204,44.94,76588.3,51.3,1e-05,0.0,0.00062]
[1779756853182,44.94,76599.55,51.3,1e-05,0.0,0.00065]
[1779756854011,44.94,76599.55,51.3,1e-05,0.0,0.00065]
[1779756854154,44.94,76599.55,51.3,1e-05,0.0,0.00065]
[1779756854539,44.94,76599.55,51.3,1e-05,0.0,0.00065]
[1779756855196,44.94,76591.02,51.3,1e-05,0.0,0.00063]
[1779756857074,44.94,76591.14,51.3,1e-05,0.0,0.00063]
[1779756857210,44.94,76598.57,51.3,1e-05,0.0,0.00065]
[1779756858140,44.94,76598.57,51.3,1e-05,0.0,0.00065]
[1779756858194,44.94,76598.57,51.3,1e-05,0.0,0.00065]
[1779756858220,44.94,76606.03,51.3,1e-05,0.0,0.00067]
[1779756859296,44.94,76606.03,51.3,1e-05,0.0,0.00067]
[1779756859305,44.94,76606.03,51.3,1e-05,0.0,0.00067]
[1779756859435,44.94,76606.03,51.3,1e-05,0.0,0.00067]
[1779756860198,44.94,76602.16,51.3,1e-05,0.0,0.00066]
[1779756860237,44.94,76619.15,51.3,1e-05,0.0,0.00071]
[1779756860874,44.94,76619.15,51.3,1e-05,0.0,0.00071]
[1779756862248,44.94,76624.82,51.3,1e-05,0.0,0.00073]
[1779756862277,44.94,76632.06,51.3,1e-05,0.0,0.00075]
[1779756864747,44.94,76632.15,51.3,1e-05,0.0,0.00075]
[1779756864889,44.94,76634.98,51.3,1e-05,0.0,0.00076]
[1779756867295,44.94,76642.38,51.3,1e-05,0.0,0.00079]
[1779756869309,44.94,76650.27,51.3,1e-05,0.0,0.00081]
[1779756871327,44.94,76647.22,51.3,1e-05,0.0,0.00079]
[1779756875066,44.94,76648.3,51.3,1e-05,0.0,0.00079]
[1779756875206,44.94,76648.3,51.3,1e-05,0.0,0.00079]
[1779756875753,44.94,76648.3,51.3,1e-05,0.0,0.00079]
[1779756875769,44.94,76654.39,51.3,1e-05,0.0,0.00081]
[1779756875896,44.94,76654.39,51.3,1e-05,0.0,0.00081]
[1779756881397,44.94,76655.96,51.3,1e-05,0.0,0.00082]
[1779756886751,44.94,76658.08,51.3,1e-05,0.0,0.00082]
[1779756886759,44.94,76664.42,51.3,1e-05,0.0,0.00085]
[1779756886895,44.94,76664.42,51.3,1e-05,0.0,0.00085]
[1779756890813,44.94,76656.31,51.3,1e-05,0.0,0.00082]
[1779756890953,44.94,76658.86,51.3,1e-05,0.0,0.00083]
[1779756896501,44.94,76660.29,51.3,1e-05,0.0,0.00083]
[1779756898151,44.94,76660.36,51.3,1e-05,0.0,0.00083]
[1779756898293,44.94,76660.36,51.3,1e-05,0.0,0.00083]
[1779756903556,44.94,76678.32,51.3,1e-05,0.0,0.0009]
[1779756904564,44.94,76689.05,51.3,1e-05,0.0,0.00094]
[1779756905518,44.94,76689.05,51.3,1e-05,0.0,0.00094]
[1779756905524,44.94,76689.05,51.3,1e-05,0.0,0.00094]
[1779756906581,44.94,76688.03,51.3,1e-05,0.0,0.00094]
[1779756906589,44.94,76688.03,51.3,1e-05,0.0,0.00094]
[1779756906721,44.94,76688.03,51.3,1e-05,0.0,0.00094]
[1779756906748,44.94,76702.9,51.3,1e-05,0.0,0.001]
[1779756907111,44.94,76702.9,51.3,1e-05,0.0,0.001]
[1779756907585,44.94,76716.36,51.3,1e-05,0.0,0.00106]
[1779756909422,44.94,76712.86,51.3,1e-05,0.0,0.00105]
[1779756909567,44.94,76712.86,51.3,1e-05,0.0,0.00105]
[1779756909711,44.94,76712.86,51.3,1e-05,0.0,0.00105]
[1779756910195,44.94,76713.85,51.3,1e-05,0.0,0.00105]
[1779756912480,44.94,76721.43,51.3,1e-05,0.0,0.00109]
[1779756917655,44.94,76714.51,51.3,1e-05,0.0,0.00105]
[1779756920937,44.94,76711.48,51.3,1e-05,0.0,0.00104]
[1779756921000,44.94,76711.48,51.3,1e-05,0.0,0.00104]
[1779756921081,44.94,76711.48,51.3,1e-05,0.0,0.00104]
[1779756922331,44.94,76712.71,51.3,1e-05,0.0,0.00105]
[1779756922470,44.94,76712.71,51.3,1e-05,0.0,0.00105]
[1779756925889,44.94,76715.42,51.3,1e-05,0.0,0.00106]
[1779756926166,44.94,76713.59,51.3,1e-05,0.0,0.00105]
[1779756931754,44.94,76731.93,51.3,1e-05,0.0,0.00111]
[1779756935782,44.94,76745.01,51.3,1e-05,0.0,0.00118]
[1779756936654,44.94,76745.01,51.3,1e-05,0.0,0.00118]
[1779756937071,44.94,76747.26,51.3,1e-05,0.0,0.00119]
[1779756942831,44.94,76747.13,51.3,1e-05,0.0,0.00119]
[1779756945852,44.94,76756.15,51.3,1e-05,0.0,0.00124]
[1779756946859,44.94,76774.94,51.3,1e-05,0.0,0.00134]
[1779756949224,44.94,76771.45,51.3,1e-05,0.0,0.00132]
[1779756949232,44.94,76771.45,51.3,1e-05,0.0,0.00132]
[1779756949368,44.94,76771.45,51.3,1e-05,0.0,0.00132]
[1779756953596,44.94,76764.75,51.3,1e-05,0.0,0.00128]
[1779756953654,44.94,76764.75,51.3,1e-05,0.0,0.00128]
[1779756953795,44.94,76764.75,51.3,1e-05,0.0,0.00128]
[1779756958946,44.94,76761.82,51.3,1e-05,0.0,0.00127]
[1779756961371,44.94,76762.82,51.3,1e-05,0.0,0.00127]
[1779756961522,44.94,76762.82,51.3,1e-05,0.0,0.00127]
[1779756961969,44.94,76748.35,51.3,1e-05,0.0,0.00119]
[1779756963986,44.94,76741.04,51.3,1e-05,0.0,0.00116]
[1779756966000,44.94,76728.49,51.3,1e-05,0.0,0.0011]
[1779756969407,44.94,76727.86,51.3,1e-05,0.0,0.00109]
[1779756969554,44.94,76727.86,51.3,1e-05,0.0,0.00109]
[1779756972391,44.94,76719.53,51.3,1e-05,0.0,0.00105]
[1779756972532,44.94,76719.53,51.3,1e-05,0.0,0.00105]
[1779756980102,44.94,76717.25,51.3,1e-05,0.0,0.00104]
[1779756982116,44.94,76725.45,51.3,1e-05,0.0,0.00108]
[1779756983370,44.94,76725.45,51.3,1e-05,0.0,0.00108]
[1779756983512,44.94,76725.45,51.3,1e-05,0.0,0.00108]
[1779756984131,44.94,76737.25,51.3,1e-05,0.0,0.00114]
[1779756985152,44.94,76737.25,51.3,1e-05,0.0,0.00114]
[1779756985291,44.94,76737.25,51.3,1e-05,0.0,0.00114]
[1779756993194,44.94,76739.65,51.3,1e-05,0.0,0.00112]
[1779756995231,44.94,76738.66,51.3,1e-05,0.0,0.00112]
[1779756995376,44.94,76738.66,51.3,1e-05,0.0,0.00112]
[1779757001997,44.94,76741.35,51.3,1e-05,0.0,0.00113]
[1779757002140,44.94,76741.35,51.3,1e-05,0.0,0.00113]
[1779757005918,44.94,76742.5,51.3,1e-05,0.0,0.00114]
[1779757006060,44.94,76742.75,51.3,1e-05,0.0,0.00114]
[1779757011322,44.94,76745.32,51.3,1e-05,0.0,0.00115]
[1779757015353,44.94,76757.97,51.3,1e-05,0.0,0.00122]
[1779757016624,44.94,76757.97,51.3,1e-05,0.0,0.00122]
[1779757016769,44.94,76757.97,51.3,1e-05,0.0,0.00122]
[1779757017747,44.94,76752.75,51.3,1e-05,0.0,0.00119]
[1779757017887,44.94,76752.75,51.3,1e-05,0.0,0.00119]
[1779757022402,44.94,76742.2,51.3,1e-05,0.0,0.00114]
[1779757027638,44.94,76741.56,51.3,1e-05,0.0,0.00113]
[1779757027786,44.94,76741.56,51.3,1e-05,0.0,0.00113]
[1779757033483,44.94,76740.73,51.3,1e-05,0.0,0.00113]
[1779757033624,44.94,76740.73,51.3,1e-05,0.0,0.00113]
[1779757038333,44.94,76741.44,51.3,1e-05,0.0,0.00113]
[1779757038479,44.94,76741.44,51.3,1e-05,0.0,0.00113]
[1779757039522,44.94,76734.68,51.3,1e-05,0.0,0.0011]
[1779757044557,44.94,76737.97,51.3,1e-05,0.0,0.00112]
[1779757049037,44.94,76737.25,51.3,1e-05,0.0,0.00111]
[1779757049179,44.94,76737.17,51.3,1e-05,0.0,0.00111]
[1779757049211,44.94,76737.17,51.3,1e-05,0.0,0.00111]
[1779757049351,44.94,76737.17,51.3,1e-05,0.0,0.00111]
[1779757052613,44.94,76735.58,51.3,1e-05,0.0,0.00108]
[1779757058654,44.94,76736.03,51.3,1e-05,0.0,0.00108]
[1779757059730,44.94,76736.03,51.3,1e-05,0.0,0.00108]
[1779757059872,44.94,76736.03,51.3,1e-05,0.0,0.00108]
[1779757064940,44.94,76731.79,51.3,1e-05,0.0,0.00106]
[1779757065035,44.94,76721.8,51.3,1e-05,0.0,0.00102]
[1779757065083,44.94,76721.8,51.3,1e-05,0.0,0.00102]
[1779757070419,44.94,76719.97,51.3,1e-05,0.0,0.00101]
[1779757070560,44.94,76719.97,51.3,1e-05,0.0,0.00101]
[1779757071750,44.94,76730.38,51.3,1e-05,0.0,0.00106]
[1779757076784,44.94,76734.57,51.3,1e-05,0.0,0.00108]
[1779757079806,44.94,76727.07,51.3,1e-05,0.0,0.00104]
[1779757080681,44.94,76727.07,51.3,1e-05,0.0,0.00104]
[1779757080820,44.94,76727.07,51.3,1e-05,0.0,0.00104]
[1779757081123,44.94,76725.6,51.3,1e-05,0.0,0.00103]
[1779757081268,44.94,76725.6,51.3,1e-05,0.0,0.00103]
[1779757089876,44.94,76726.76,51.3,1e-05,0.0,0.00104]
[1779757091835,44.94,76726.45,51.3,1e-05,0.0,0.00104]
[1779757091976,44.94,76726.45,51.3,1e-05,0.0,0.00104]
[1779757096415,44.94,76727.49,51.3,1e-05,0.0,0.00104]
[1779757096556,44.94,76727.49,51.3,1e-05,0.0,0.00104]
[1779757101960,44.94,76735.67,51.3,1e-05,0.0,0.00108]
[1779757102527,44.94,76735.67,51.3,1e-05,0.0,0.00108]
[1779757102668,44.94,76735.67,51.3,1e-05,0.0,0.00108]
[1779757111023,44.94,76732.6,51.3,1e-05,0.0,0.00104]
[1779757112144,44.94,76733.28,51.3,1e-05,0.0,0.00105]
[1779757112284,44.94,76733.28,51.3,1e-05,0.0,0.00105]
[1779757113221,44.94,76733.63,51.3,1e-05,0.0,0.00105]
[1779757113363,44.94,76733.63,51.3,1e-05,0.0,0.00105]
[1779757122100,44.94,76736.25,51.3,1e-05,0.0,0.00106]
[1779757123912,44.94,76736.51,51.3,1e-05,0.0,0.00106]
[1779757124057,44.94,76736.51,51.3,1e-05,0.0,0.00106]
[1779757127868,44.94,76737.39,51.3,1e-05,0.0,0.00106]
[1779757128020,44.94,76737.39,51.3,1e-05,0.0,0.00106]
[1779757129154,44.94,76744.36,51.3,1e-05,0.0,0.0011]
[1779757130161,44.94,76752.38,51.3,1e-05,0.0,0.00114]
[1779757133182,44.94,76765.65,51.3,1e-05,0.0,0.0012]
[1779757134921,44.94,76765.65,51.3,1e-05,0.0,0.0012]
[1779757135062,44.94,76765.65,51.3,1e-05,0.0,0.0012]
[1779757143625,44.94,76768.78,51.3,1e-05,0.0,0.00122]
[1779757143766,44.94,76768.78,51.3,1e-05,0.0,0.00122]
[1779757145617,44.94,76770.24,51.3,1e-05,0.0,0.00123]
[1779757145758,44.94,76770.24,51.3,1e-05,0.0,0.00123]
[1779757154330,44.94,76769.68,51.3,1e-05,0.0,0.00123]
[1779757156318,44.94,76769.72,51.3,1e-05,0.0,0.00123]
[1779757156460,44.94,76769.72,51.3,1e-05,0.0,0.00123]
[1779757159361,44.94,76765.03,51.3,1e-05,0.0,0.0012]
[1779757159501,44.94,76765.03,51.3,1e-05,0.0,0.0012]
[1779757160154,44.94,76765.03,51.3,1e-05,0.0,0.0012]
[1779757160372,44.94,76753.26,51.3,1e-05,0.0,0.00114]
[1779757161379,44.94,76747.32,51.3,1e-05,0.0,0.00111]
[1779757162597,44.94,76747.32,51.3,1e-05,0.0,0.00111]
[1779757164531,44.94,76742.6,51.3,1e-05,0.0,0.00109]
[1779757165653,44.94,76742.56,51.3,1e-05,0.0,0.00109]
[1779757165683,44.94,76749.01,51.3,1e-05,0.0,0.00112]
[1779757167038,44.94,76749.01,51.3,1e-05,0.0,0.00112]
[1779757167180,44.94,76749.01,51.3,1e-05,0.0,0.00112]
[1779757171450,44.94,76748.03,51.3,1e-05,0.0,0.00109]
[1779757175101,44.94,76747.46,51.3,1e-05,0.0,0.00109]
[1779757175240,44.94,76747.25,51.3,1e-05,0.0,0.00109]
[1779757178017,44.94,76745.54,51.3,1e-05,0.0,0.00108]
[1779757178158,44.94,76745.54,51.3,1e-05,0.0,0.00108]
[1779757185548,44.94,76737.2,51.3,1e-05,0.0,0.00104]
[1779757188711,44.94,76734.24,51.3,1e-05,0.0,0.00103]
[1779757188853,44.94,76734.24,51.3,1e-05,0.0,0.00103]
[1779757190832,44.94,76730.87,51.3,1e-05,0.0,0.00101]
[1779757190972,44.94,76730.87,51.3,1e-05,0.0,0.00101]
[1779757198639,44.94,76723.79,51.3,1e-05,0.0,0.00098]
[1779757199402,44.94,76723.79,51.3,1e-05,0.0,0.00098]
[1779757199544,44.94,76723.79,51.3,1e-05,0.0,0.00098]
[1779757201398,44.94,76719.56,51.3,1e-05,0.0,0.00096]
[1779757201464,44.94,76719.56,51.3,1e-05,0.0,0.00096]
[1779757201668,44.94,76700.41,51.3,1e-05,0.0,0.00088]
[1779757202679,44.94,76671.64,51.3,1e-05,0.0,0.00078]
[1779757203683,44.94,76657.74,51.3,1e-05,0.0,0.00073]
[1779757204690,44.94,76646.39,51.3,1e-05,0.0,0.0007]
[1779757205277,44.94,76646.39,51.3,1e-05,0.0,0.0007]
[1779757205697,44.94,76640.3,51.3,1e-05,0.0,0.00068]
[1779757207251,44.94,76640.63,51.3,1e-05,0.0,0.00068]
[1779757208315,44.94,76644.68,51.3,1e-05,0.0,0.00069]
[1779757208337,44.94,76644.68,51.3,1e-05,0.0,0.00069]
[1779757208456,44.94,76644.68,51.3,1e-05,0.0,0.00069]
[1779757211046,44.94,76648.8,51.3,1e-05,0.0,0.0007]
[1779757211740,44.94,76635.15,51.3,1e-05,0.0,0.00066]
[1779757212746,44.94,76627.28,51.3,1e-05,0.0,0.00064]
[1779757213352,44.94,76627.28,51.3,1e-05,0.0,0.00064]
[1779757214005,44.94,76627.28,51.3,1e-05,0.0,0.00064]
[1779757214761,44.94,76636.7,51.3,1e-05,0.0,0.00067]
[1779757215396,44.94,76636.7,51.3,1e-05,0.0,0.00067]
[1779757215768,44.94,76629.74,51.3,1e-05,0.0,0.00065]
[1779757216807,44.94,76629.74,51.3,1e-05,0.0,0.00065]
[1779757217782,44.94,76637.33,51.3,1e-05,0.0,0.00067]
[1779757218391,44.94,76637.33,51.3,1e-05,0.0,0.00067]
[1779757218848,44.94,76637.33,51.3,1e-05,0.0,0.00067]
[1779757218957,44.94,76645.65,51.3,1e-05,0.0,0.00069]
[1779757219796,44.94,76653.26,51.3,1e-05,0.0,0.00072]
[1779757221405,44.94,76652.56,51.3,1e-05,0.0,0.00072]
[1779757221420,44.94,76652.56,51.3,1e-05,0.0,0.00072]
[1779757221810,44.94,76652.56,51.3,1e-05,0.0,0.00072]
[1779757223244,44.94,76650.64,51.3,1e-05,0.0,0.00071]
[1779757223386,44.94,76648.76,51.3,1e-05,0.0,0.0007]
[1779757224076,44.94,76648.76,51.3,1e-05,0.0,0.0007]
[1779757224217,44.94,76648.76,51.3,1e-05,0.0,0.0007]
[1779757224982,44.94,76646.81,51.3,1e-05,0.0,0.0007]
[1779757225052,44.94,76640.09,51.3,1e-05,0.0,0.00068]
[1779757225838,44.94,76632.91,51.3,1e-05,0.0,0.00066]
[1779757226424,44.94,76632.91,51.3,1e-05,0.0,0.00066]
[1779757226845,44.94,76625.74,51.3,1e-05,0.0,0.00063]
[1779757230877,44.94,76631.69,51.3,1e-05,0.0,0.00065]
[1779757231884,44.94,76631.55,51.3,1e-05,0.0,0.00064]
[1779757234239,44.94,76633.24,51.3,1e-05,0.0,0.00064]
[1779757233899,44.94,76639.34,51.3,1e-05,0.0,0.00066]
[1779757234381,44.94,76639.34,51.3,1e-05,0.0,0.00066]
[1779757239845,44.94,76643.82,51.3,1e-05,0.0,0.00067]
[1779757239986,44.94,76643.82,51.3,1e-05,0.0,0.00067]
[1779757240947,44.94,76635.41,51.3,1e-05,0.0,0.00065]
[1779757241954,44.94,76628.66,51.3,1e-05,0.0,0.00063]
[1779757243968,44.94,76638.22,51.3,1e-05,0.0,0.00066]
[1779757245223,44.94,76638.22,51.3,1e-05,0.0,0.00066]
[1779757245367,44.94,76640.59,51.3,1e-05,0.0,0.00066]
[1779757246989,44.94,76648.96,51.3,1e-05,0.0,0.00069]
[1779757252025,44.94,76649.91,51.3,1e-05,0.0,0.00069]
[1779757255587,44.94,76651.07,51.3,1e-05,0.0,0.00069]
[1779757255728,44.94,76651.07,51.3,1e-05,0.0,0.00069]
[1779757255924,44.94,76651.07,51.3,1e-05,0.0,0.00069]
[1779757256069,44.94,76651.07,51.3,1e-05,0.0,0.00069]
[1779757262096,44.94,76646.7,51.3,1e-05,0.0,0.00068]
[1779757264110,44.94,76653.54,51.3,1e-05,0.0,0.0007]
[1779757264738,44.94,76653.54,51.3,1e-05,0.0,0.0007]
[1779757266162,44.94,76656.03,51.3,1e-05,0.0,0.00071]
[1779757266167,44.94,76656.03,51.3,1e-05,0.0,0.00071]
[1779757266882,44.94,76657.62,51.3,1e-05,0.0,0.00071]
[1779757267025,44.94,76657.62,51.3,1e-05,0.0,0.00071]
[1779757267438,44.94,76661.59,51.3,1e-05,0.0,0.00073]
[1779757271201,44.94,76657.38,51.3,1e-05,0.0,0.00071]
[1779757271302,44.94,76666.17,51.3,1e-05,0.0,0.00074]
[1779757271343,44.94,76666.17,51.3,1e-05,0.0,0.00074]
[1779757275196,44.94,76652.34,51.3,1e-05,0.0,0.0007]
[1779757277583,44.94,76647.8,51.3,1e-05,0.0,0.00068]
[1779757277608,44.94,76647.8,51.3,1e-05,0.0,0.00068]
[1779757277726,44.94,76647.8,51.3,1e-05,0.0,0.00068]
[1779757278908,44.94,76647.95,51.3,1e-05,0.0,0.00068]
[1779757280231,44.94,76655.59,51.3,1e-05,0.0,0.00071]
[1779757282245,44.94,76668.23,51.3,1e-05,0.0,0.00075]
[1779757286273,44.94,76662.06,51.3,1e-05,0.0,0.00073]
[1779757286956,44.94,76662.06,51.3,1e-05,0.0,0.00073]
[1779757287096,44.94,76662.06,51.3,1e-05,0.0,0.00073]
[1779757288591,44.94,76659.13,51.3,1e-05,0.0,0.00072]
[1779757288733,44.94,76659.13,51.3,1e-05,0.0,0.00072]
[1779757295336,44.94,76667.1,51.3,1e-05,0.0,0.00073]
[1779757299571,44.94,76664.87,51.3,1e-05,0.0,0.00072]
[1779757299715,44.94,76664.87,51.3,1e-05,0.0,0.00072]
[1779757302698,44.94,76665.38,51.3,1e-05,0.0,0.00072]
[1779757302837,44.94,76665.38,51.3,1e-05,0.0,0.00072]
[1779757309987,44.94,76663.73,51.3,1e-05,0.0,0.00072]
[1779757310133,44.94,76663.73,51.3,1e-05,0.0,0.00072]
[1779757310441,44.94,76649.22,51.3,1e-05,0.0,0.00067]
[1779757315851,44.94,76649.17,51.3,1e-05,0.0,0.00067]
[1779757316487,44.94,76669.4,51.3,1e-05,0.0,0.00074]
[1779757318432,44.94,76671.58,51.3,1e-05,0.0,0.00074]
[1779757318531,44.94,76671.58,51.3,1e-05,0.0,0.00074]
[1779757318572,44.94,76671.58,51.3,1e-05,0.0,0.00074]
[1779757320411,44.94,76672.28,51.3,1e-05,0.0,0.00075]
[1779757320554,44.94,76672.28,51.3,1e-05,0.0,0.00075]
[1779757329575,44.94,76663.63,51.3,1e-05,0.0,0.00072]
[1779757331133,44.94,76663.63,51.3,1e-05,0.0,0.00072]
[1779757331278,44.94,76663.63,51.3,1e-05,0.0,0.00072]
[1779757334188,44.94,76660.1,51.3,1e-05,0.0,0.00071]
[1779757334327,44.94,76660.1,51.3,1e-05,0.0,0.00071]
[1779757334289,44.94,76654.42,51.3,1e-05,0.0,0.00069]
[1779757338638,44.94,76639.38,51.3,1e-05,0.0,0.00064]
[1779757341854,44.94,76634.6,51.3,1e-05,0.0,0.00063]
[1779757341996,44.94,76634.6,51.3,1e-05,0.0,0.00063]
[1779757348708,44.94,76646.63,51.3,1e-05,0.0,0.00066]
[1779757349662,44.94,76646.63,51.3,1e-05,0.0,0.00066]
[1779757349803,44.94,76646.63,51.3,1e-05,0.0,0.00066]
[1779757352275,44.94,76646.59,51.3,1e-05,0.0,0.00066]
[1779757352376,44.94,76646.34,51.3,1e-05,0.0,0.00065]
[1779757352417,44.94,76646.34,51.3,1e-05,0.0,0.00065]
[1779757356764,44.94,76640.6,51.3,1e-05,0.0,0.00063]
[1779757360792,44.94,76634.64,51.3,1e-05,0.0,0.00061]
[1779757362683,44.94,76634.77,51.3,1e-05,0.0,0.00061]
[1779757362825,44.94,76634.77,51.3,1e-05,0.0,0.00061]
[1779757365123,44.94,76637.45,51.3,1e-05,0.0,0.00062]
[1779757365263,44.94,76637.45,51.3,1e-05,0.0,0.00062]
[1779757370862,44.94,76631.49,51.3,1e-05,0.0,0.00061]
[1779757373092,44.94,76633.19,51.3,1e-05,0.0,0.00061]
[1779757373235,44.94,76633.19,51.3,1e-05,0.0,0.00061]
[1779757377911,44.94,76625.91,51.3,1e-05,0.0,0.00059]
[1779757380871,44.94,76626.01,51.3,1e-05,0.0,0.00059]
[1779757381011,44.94,76626.01,51.3,1e-05,0.0,0.00059]
[1779757381949,44.94,76613.69,51.3,1e-05,0.0,0.00056]
[1779757382956,44.94,76602.94,51.3,1e-05,0.0,0.00053]
[1779757383499,44.94,76602.94,51.3,1e-05,0.0,0.00053]
[1779757383641,44.94,76602.94,51.3,1e-05,0.0,0.00053]
[1779757390008,44.94,76584.99,51.3,0.0,0.0,0.00049]
[1779757391012,44.94,76579.29,51.3,0.0,0.0,0.00048]
[1779757393920,44.94,76579.52,51.3,0.0,0.0,0.00048]
[1779757394062,44.94,76579.52,51.3,0.0,0.0,0.00048]
[1779757394069,44.94,76579.52,51.3,0.0,0.0,0.00048]
[1779757396007,44.94,76579.41,51.3,0.0,0.0,0.00048]
[1779757396630,44.94,76576.48,51.3,0.0,0.0,0.00047]
[1779757396769,44.94,76576.48,51.3,0.0,0.0,0.00047]
[1779757399070,44.94,76567.57,51.3,0.0,0.0,0.00045]
[1779757404107,44.94,76563.79,51.3,0.0,0.0,0.00045]
[1779757405216,44.94,76563.79,51.3,0.0,0.0,0.00045]
[1779757405358,44.94,76563.79,51.3,0.0,0.0,0.00045]
[1779757411154,44.94,76558.85,51.3,0.0,0.0,0.00042]
[1779757412386,44.94,76558.85,51.3,0.0,0.0,0.00042]
[1779757412525,44.94,76558.96,51.3,0.0,0.0,0.00042]
[1779757416754,44.94,76561.03,51.3,0.0,0.0,0.00043]
[1779757416895,44.94,76561.03,51.3,0.0,0.0,0.00043]
[1779757419250,44.94,76571.12,51.3,0.0,0.0,0.00045]
[1779757424251,44.94,76571.25,51.3,0.0,0.0,0.00045]
[1779757427272,44.94,76576.95,51.3,0.0,0.0,0.00046]
[1779757428036,44.94,76576.95,51.3,0.0,0.0,0.00046]
[1779757428130,44.94,76576.95,51.3,0.0,0.0,0.00046]
[1779757428178,44.94,76576.95,51.3,0.0,0.0,0.00046]
[1779757428271,44.94,76576.95,51.3,0.0,0.0,0.00046]
[1779757437343,44.94,76585.52,51.3,0.0,0.0,0.00048]
[1779757438350,44.94,76593.45,51.3,0.0,0.0,0.0005]
[1779757439323,44.94,76593.45,51.3,0.0,0.0,0.0005]
[1779757439465,44.94,76593.45,51.3,0.0,0.0,0.0005]
[1779757441370,44.94,76599.75,51.3,1e-05,0.0,0.00051]
[1779757443886,44.94,76599.29,51.3,1e-05,0.0,0.00051]
[1779757444028,44.94,76599.29,51.3,1e-05,0.0,0.00051]
[1779757445399,44.94,76606.61,51.3,1e-05,0.0,0.00053]
[1779757449428,44.94,76612.76,51.3,1e-05,0.0,0.00054]
[1779757450615,44.94,76614.44,51.3,1e-05,0.0,0.00055]
[1779757450759,44.94,76614.44,51.3,1e-05,0.0,0.00055]
[1779757454956,44.94,76616.6,51.3,1e-05,0.0,0.00055]
[1779757455983,44.94,76616.51,51.3,1e-05,0.0,0.00055]
[1779757459632,44.94,76618.43,51.3,1e-05,0.0,0.00056]
[1779757459773,44.94,76618.43,51.3,1e-05,0.0,0.00056]
[1779757461898,44.94,76618.09,51.3,1e-05,0.0,0.00056]
[1779757462043,44.94,76618.09,51.3,1e-05,0.0,0.00056]
[1779757462523,44.94,76609.26,51.3,1e-05,0.0,0.00053]
[1779757464532,44.94,76601.07,51.3,1e-05,0.0,0.00051]
[1779757469567,44.94,76601.52,51.3,1e-05,0.0,0.00052]
[1779757471581,44.94,76601.49,51.3,1e-05,0.0,0.0005]
[1779757473198,44.94,76601.49,51.3,1e-05,0.0,0.0005]
[1779757473341,44.94,76601.49,51.3,1e-05,0.0,0.0005]
[1779757475380,44.94,76601.93,51.3,1e-05,0.0,0.0005]
[1779757475520,44.94,76601.93,51.3,1e-05,0.0,0.0005]
[1779757481651,44.94,76591.5,51.3,0.0,0.0,0.00048]
[1779757484486,44.94,76590.35,51.3,0.0,0.0,0.00048]
[1779757484628,44.94,76590.15,51.3,0.0,0.0,0.00048]
[1779757489708,44.94,76589.1,51.3,0.0,0.0,0.00048]
[1779757490840,44.94,76589.1,51.3,0.0,0.0,0.00048]
[1779757490981,44.94,76589.1,51.3,0.0,0.0,0.00048]
[1779757495774,44.94,76584.27,51.3,0.0,0.0,0.00047]
[1779757495917,44.94,76584.27,51.3,0.0,0.0,0.00047]
[1779757502799,44.94,76577.21,51.3,0.0,0.0,0.00045]
[1779757507635,44.94,76578.13,51.3,0.0,0.0,0.00045]
[1779757507778,44.94,76578.13,51.3,0.0,0.0,0.00045]
[1779757507925,44.94,76578.13,51.3,0.0,0.0,0.00045]
[1779757508066,44.94,76578.13,51.3,0.0,0.0,0.00045]
[1779757513876,44.94,76579.45,51.3,0.0,0.0,0.00045]
[1779757516896,44.94,76592.47,51.3,0.0,0.0,0.00048]
[1779757518935,44.94,76594.24,51.3,0.0,0.0,0.00049]
[1779757519077,44.94,76594.24,51.3,0.0,0.0,0.00049]
[1779757523674,44.94,76592.26,51.3,0.0,0.0,0.00048]
[1779757523893,44.94,76592.26,51.3,0.0,0.0,0.00048]
[1779757524178,44.94,76592.26,51.3,0.0,0.0,0.00048]
[1779757524598,44.94,76593.9,51.3,0.0,0.0,0.00049]
[1779757528981,44.94,76605.06,51.3,1e-05,0.0,0.00051]
[1779757532003,44.94,76598.41,51.3,0.0,0.0,0.00048]
[1779757534921,44.94,76598.08,51.3,0.0,0.0,0.00048]
[1779757535664,44.94,76598.42,51.3,0.0,0.0,0.00048]
[1779757537038,44.94,76604.75,51.3,1e-05,0.0,0.0005]
[1779757538045,44.94,76615.86,51.3,1e-05,0.0,0.00052]
[1779757543081,44.94,76619.41,51.3,1e-05,0.0,0.00053]
[1779757546102,44.94,76626.85,51.3,1e-05,0.0,0.00055]
[1779757547667,44.94,76628.13,51.3,1e-05,0.0,0.00055]
[1779757547812,44.94,76628.13,51.3,1e-05,0.0,0.00055]
[1779757547821,44.94,76628.13,51.3,1e-05,0.0,0.00055]
[1779757551856,44.94,76627.98,51.3,1e-05,0.0,0.00055]
[1779757551862,44.94,76627.98,51.3,1e-05,0.0,0.00055]
[1779757551995,44.94,76627.98,51.3,1e-05,0.0,0.00055]
[1779757555166,44.94,76637.84,51.3,1e-05,0.0,0.00058]
[1779757559819,44.94,76634.89,51.3,1e-05,0.0,0.00057]
[1779757559962,44.94,76634.89,51.3,1e-05,0.0,0.00057]
[1779757565236,44.94,76629.01,51.3,1e-05,0.0,0.00056]
[1779757567595,44.94,76630.69,51.3,1e-05,0.0,0.00056]
[1779757567250,44.94,76624.59,51.3,1e-05,0.0,0.00055]
[1779757567735,44.94,76624.59,51.3,1e-05,0.0,0.00055]
[1779757571686,44.94,76624.49,51.3,1e-05,0.0,0.00055]
[1779757571829,44.94,76624.49,51.3,1e-05,0.0,0.00055]
[1779757576320,44.94,76633.23,51.3,1e-05,0.0,0.00057]
[1779757577326,44.94,76639.77,51.3,1e-05,0.0,0.00058]
[1779757579340,44.94,76645.75,51.3,1e-05,0.0,0.0006]
[1779757582671,44.94,76646.63,51.3,1e-05,0.0,0.0006]
[1779757582813,44.94,76646.63,51.3,1e-05,0.0,0.0006]
[1779757583349,44.94,76646.63,51.3,1e-05,0.0,0.0006]
[1779757583488,44.94,76646.63,51.3,1e-05,0.0,0.0006]
[1779757589410,44.94,76637.03,51.3,1e-05,0.0,0.00058]
[1779757592430,44.94,76637.1,51.3,1e-05,0.0,0.00056]
[1779757593659,44.94,76636.86,51.3,1e-05,0.0,0.00056]
[1779757593801,44.94,76636.86,51.3,1e-05,0.0,0.00056]
[1779757599088,44.94,76637.36,51.3,1e-05,0.0,0.00056]
[1779757599228,44.94,76637.36,51.3,1e-05,0.0,0.00056]
[1779757601494,44.94,76645.0,51.3,1e-05,0.0,0.00058]
[1779757604635,44.94,76643.59,51.3,1e-05,0.0,0.00058]
[1779757604778,44.94,76644.49,51.3,1e-05,0.0,0.00058]
[1779757610561,44.94,76646.11,51.3,1e-05,0.0,0.00059]
[1779757611568,44.94,76656.97,51.3,1e-05,0.0,0.00062]
[1779757614589,44.94,76663.43,51.3,1e-05,0.0,0.00064]
[1779757614828,44.94,76663.43,51.3,1e-05,0.0,0.00064]
[1779757614967,44.94,76663.43,51.3,1e-05,0.0,0.00064]
[1779757615620,44.94,76663.43,51.3,1e-05,0.0,0.00064]
[1779757615761,44.94,76663.28,51.3,1e-05,0.0,0.00063]
[1779757618617,44.94,76673.48,51.3,1e-05,0.0,0.00066]
[1779757619625,44.94,76680.05,51.3,1e-05,0.0,0.00068]
[1779757624659,44.94,76679.6,51.3,1e-05,0.0,0.00068]
[1779757626329,44.94,76675.72,51.3,1e-05,0.0,0.00067]
[1779757626471,44.94,76675.72,51.3,1e-05,0.0,0.00067]
[1779757630565,44.94,76682.83,51.3,1e-05,0.0,0.00069]
[1779757630706,44.94,76682.83,51.3,1e-05,0.0,0.00069]
[1779757637028,44.94,76682.46,51.3,1e-05,0.0,0.00069]
[1779757637170,44.94,76682.46,51.3,1e-05,0.0,0.00069]
[1779757637750,44.94,76672.26,51.3,1e-05,0.0,0.00066]
[1779757642785,44.94,76665.81,51.3,1e-05,0.0,0.00064]
[1779757646305,44.94,76664.77,51.3,1e-05,0.0,0.00064]
[1779757646444,44.94,76664.77,51.3,1e-05,0.0,0.00064]
[1779757647731,44.94,76666.27,51.3,1e-05,0.0,0.00064]
[1779757647873,44.94,76666.27,51.3,1e-05,0.0,0.00064]
[1779757650841,44.94,76656.71,51.3,1e-05,0.0,0.00062]
[1779757651848,44.94,76651.88,51.3,1e-05,0.0,0.00059]
[1779757656884,44.94,76652.21,51.3,1e-05,0.0,0.00059]
[1779757658429,44.94,76652.21,51.3,1e-05,0.0,0.00059]
[1779757658571,44.94,76652.21,51.3,1e-05,0.0,0.00059]
[1779757662040,44.94,76651.67,51.3,1e-05,0.0,0.00059]
[1779757662180,44.94,76651.67,51.3,1e-05,0.0,0.00059]
[1779757667961,44.94,76650.39,51.3,1e-05,0.0,0.00058]
[1779757669119,44.94,76650.39,51.3,1e-05,0.0,0.00058]
[1779757669260,44.94,76650.39,51.3,1e-05,0.0,0.00058]
[1779757670981,44.94,76642.41,51.3,1e-05,0.0,0.00056]
[1779757676020,44.94,76643.48,51.3,1e-05,0.0,0.00057]
[1779757677782,44.94,76643.48,51.3,1e-05,0.0,0.00057]
[1779757677922,44.94,76643.48,51.3,1e-05,0.0,0.00057]
[1779757679807,44.94,76643.37,51.3,1e-05,0.0,0.00057]
[1779757679948,44.94,76643.37,51.3,1e-05,0.0,0.00057]
[1779757684076,44.94,76628.74,51.3,1e-05,0.0,0.00053]
[1779757689111,44.94,76623.45,51.3,1e-05,0.0,0.00052]
[1779757690539,44.94,76623.45,51.3,1e-05,0.0,0.00052]
[1779757690681,44.94,76623.45,51.3,1e-05,0.0,0.00052]
[1779757693540,44.94,76621.72,51.3,1e-05,0.0,0.00051]
[1779757693679,44.94,76621.72,51.3,1e-05,0.0,0.00051]
[1779757699181,44.94,76615.47,51.3,1e-05,0.0,0.0005]
[1779757701246,44.94,76615.71,51.3,1e-05,0.0,0.0005]
[1779757701387,44.94,76615.71,51.3,1e-05,0.0,0.0005]
[1779757703209,44.94,76606.26,51.3,0.0,0.0,0.00048]
[1779757708244,44.94,76606.35,51.3,0.0,0.0,0.00048]
[1779757709282,44.94,76606.35,51.3,0.0,0.0,0.00048]
[1779757709422,44.94,76606.35,51.3,0.0,0.0,0.00048]
[1779757711949,44.94,76609.81,51.3,0.0,0.0,0.00047]
[1779757712092,44.94,76609.81,51.3,0.0,0.0,0.00047]
[1779757719321,44.94,76611.56,51.3,0.0,0.0,0.00048]
[1779757722930,44.94,76610.93,51.3,0.0,0.0,0.00048]
[1779757723072,44.94,76610.93,51.3,0.0,0.0,0.00048]
[1779757725023,44.94,76610.87,51.3,0.0,0.0,0.00048]
[1779757725162,44.94,76610.87,51.3,0.0,0.0,0.00048]
[1779757727389,44.94,76619.36,51.3,0.0,0.0,0.00049]
[1779757729406,44.94,76628.25,51.3,1e-05,0.0,0.00052]
[1779757730413,44.94,76636.67,51.3,1e-05,0.0,0.00054]
[1779757733921,44.94,76638.68,51.3,1e-05,0.0,0.00054]
[1779757734066,44.94,76638.68,51.3,1e-05,0.0,0.00054]
[1779757734441,44.94,76648.64,51.3,1e-05,0.0,0.00057]
[1779757736455,44.94,76659.81,51.3,1e-05,0.0,0.0006]
[1779757738469,44.94,76670.65,51.3,1e-05,0.0,0.00063]
[1779757740776,44.94,76669.09,51.3,1e-05,0.0,0.00062]
[1779757740916,44.94,76668.0,51.3,1e-05,0.0,0.00062]
[1779757741490,44.94,76660.58,51.3,1e-05,0.0,0.0006]
[1779757744955,44.94,76655.5,51.3,1e-05,0.0,0.00058]
[1779757745098,44.94,76655.5,51.3,1e-05,0.0,0.00058]
[1779757752567,44.94,76653.09,51.3,1e-05,0.0,0.00058]
[1779757753574,44.94,76645.87,51.3,1e-05,0.0,0.00056]
[1779757755938,44.94,76642.19,51.3,1e-05,0.0,0.00055]
[1779757756081,44.94,76642.19,51.3,1e-05,0.0,0.00055]
[1779757756515,44.94,76642.19,51.3,1e-05,0.0,0.00055]
[1779757756655,44.94,76642.19,51.3,1e-05,0.0,0.00055]
[1779757764653,44.94,76638.02,51.3,1e-05,0.0,0.00054]
[1779757766638,44.94,76637.8,51.3,1e-05,0.0,0.00054]
[1779757766781,44.94,76637.8,51.3,1e-05,0.0,0.00054]
[1779757772257,44.94,76641.13,51.3,1e-05,0.0,0.00053]
[1779757772397,44.94,76641.13,51.3,1e-05,0.0,0.00053]
[1779757776737,44.94,76631.65,51.3,1e-05,0.0,0.00051]
[1779757777336,44.94,76631.65,51.3,1e-05,0.0,0.00051]
[1779757777479,44.94,76631.65,51.3,1e-05,0.0,0.00051]
[1779757780766,44.94,76624.42,51.3,0.0,0.0,0.00049]
[1779757783787,44.94,76616.15,51.3,0.0,0.0,0.00048]
[1779757788822,44.94,76614.12,51.3,0.0,0.0,0.00047]
[1779757793857,44.94,76615.68,51.3,0.0,0.0,0.00047]
[1779757798893,44.94,76614.13,51.3,0.0,0.0,0.00047]
[1779757800908,44.94,76604.29,51.3,0.0,0.0,0.00045]
[1779757804935,44.94,76611.46,51.3,0.0,0.0,0.00047]
[1779757809970,44.94,76612.78,51.3,0.0,0.0,0.00047]
[1779757815007,44.94,76613.3,51.3,0.0,0.0,0.00047]
[1779757820041,44.94,76613.76,51.3,0.0,0.0,0.00047]
[1779757825075,44.94,76610.89,51.3,0.0,0.0,0.00046]
[1779757829103,44.94,76616.97,51.3,0.0,0.0,0.00048]
[1779757830110,44.94,76625.28,51.3,1e-05,0.0,0.0005]
[1779757835145,44.94,76630.61,51.3,1e-05,0.0,0.0005]
[1779757840180,44.94,76635.94,51.3,1e-05,0.0,0.00051]
[1779757842194,44.94,76627.64,51.3,0.0,0.0,0.00049]
[1779757848237,44.94,76625.5,51.3,0.0,0.0,0.00048]
[1779757852266,44.94,76637.77,51.3,1e-05,0.0,0.00051]
[1779757854282,44.94,76644.64,51.3,1e-05,0.0,0.00053]
[1779757859315,44.94,76644.62,51.3,1e-05,0.0,0.00053]
[1779757862340,44.94,76650.88,51.3,1e-05,0.0,0.00054]
[1779757865362,44.94,76644.5,51.3,1e-05,0.0,0.00053]
[1779757866369,44.94,76637.44,51.3,1e-05,0.0,0.00051]
[1779757867376,44.94,76652.15,51.3,1e-05,0.0,0.00055]
[1779757871404,44.94,76661.62,51.3,1e-05,0.0,0.00057]
[1779757876440,44.94,76664.49,51.3,1e-05,0.0,0.00058]
[1779757879461,44.94,76657.11,51.3,1e-05,0.0,0.00056]
[1779757883489,44.94,76651.38,51.3,1e-05,0.0,0.00055]
[1779757884496,44.94,76663.79,51.3,1e-05,0.0,0.00058]
[1779757886034,44.94,76663.88,51.3,1e-05,0.0,0.00058]
[1779757886174,44.94,76663.88,51.3,1e-05,0.0,0.00058]
[1779757886655,44.94,76663.88,51.3,1e-05,0.0,0.00058]
[1779757886798,44.94,76663.88,51.3,1e-05,0.0,0.00058]
[1779757896580,44.94,76671.07,51.3,1e-05,0.0,0.00058]
[1779757897656,44.94,76671.07,51.3,1e-05,0.0,0.00058]
[1779757897799,44.94,76671.07,51.3,1e-05,0.0,0.00058]
[1779757901774,44.94,76671.54,51.3,1e-05,0.0,0.00058]
[1779757901914,44.94,76671.54,51.3,1e-05,0.0,0.00058]
[1779757908361,44.94,76672.0,51.3,1e-05,0.0,0.00058]
[1779757908503,44.94,76672.0,51.3,1e-05,0.0,0.00058]
[1779757911691,44.94,76677.91,51.3,1e-05,0.0,0.0006]
[1779757912698,44.94,76688.71,51.3,1e-05,0.0,0.00063]
[1779757913705,44.94,76695.54,51.3,1e-05,0.0,0.00065]
[1779757917525,44.94,76692.92,51.3,1e-05,0.0,0.00064]
[1779757917665,44.94,76692.92,51.3,1e-05,0.0,0.00064]
[1779757917671,44.94,76692.92,51.3,1e-05,0.0,0.00064]
[1779757919072,44.94,76694.08,51.3,1e-05,0.0,0.00065]
[1779757919080,44.94,76694.08,51.3,1e-05,0.0,0.00065]
[1779757919216,44.94,76694.08,51.3,1e-05,0.0,0.00065]
[1779757924813,44.94,76697.64,51.3,1e-05,0.0,0.00066]
[1779757929509,44.94,76698.2,51.3,1e-05,0.0,0.00066]
[1779757929652,44.94,76698.2,51.3,1e-05,0.0,0.00066]
[1779757932862,44.94,76705.84,51.3,1e-05,0.0,0.00068]
[1779757933282,44.94,76705.84,51.3,1e-05,0.0,0.00068]
[1779757933423,44.94,76705.84,51.3,1e-05,0.0,0.00068]
[1779757937897,44.94,76712.77,51.3,1e-05,0.0,0.0007]
[1779757940232,44.94,76712.08,51.3,1e-05,0.0,0.0007]
[1779757940374,44.94,76712.08,51.3,1e-05,0.0,0.0007]
[1779757947967,44.94,76715.79,51.3,1e-05,0.0,0.00071]
[1779757949032,44.94,76720.13,51.3,1e-05,0.0,0.00073]
[1779757949173,44.94,76720.13,51.3,1e-05,0.0,0.00073]
[1779757950652,44.94,76725.29,51.3,1e-05,0.0,0.00074]
[1779757950794,44.94,76725.29,51.3,1e-05,0.0,0.00074]
[1779757954009,44.94,76719.15,51.3,1e-05,0.0,0.00071]
[1779757956023,44.94,76713.54,51.3,1e-05,0.0,0.00069]
[1779757959044,44.94,76706.59,51.3,1e-05,0.0,0.00067]
[1779757960051,44.94,76712.37,51.3,1e-05,0.0,0.00069]
[1779757961373,44.94,76712.37,51.3,1e-05,0.0,0.00069]
[1779757961515,44.94,76712.37,51.3,1e-05,0.0,0.00069]
[1779757962069,44.94,76721.5,51.3,1e-05,0.0,0.00071]
[1779757963075,44.94,76728.98,51.3,1e-05,0.0,0.00074]
[1779757964784,44.94,76728.98,51.3,1e-05,0.0,0.00074]
[1779757964926,44.94,76728.98,51.3,1e-05,0.0,0.00074]
[1779757965090,44.94,76735.78,51.3,1e-05,0.0,0.00076]
[1779757967104,44.94,76742.48,51.3,1e-05,0.0,0.00079]
[1779757970129,44.94,76748.39,51.3,1e-05,0.0,0.00081]
[1779757971797,44.94,76748.39,51.3,1e-05,0.0,0.00081]
[1779757971944,44.94,76748.39,51.3,1e-05,0.0,0.00081]
[1779757980534,44.94,76748.86,51.3,1e-05,0.0,0.00081]
[1779757980675,44.94,76748.86,51.3,1e-05,0.0,0.00081]
[1779757982235,44.94,76747.54,51.3,1e-05,0.0,0.0008]
[1779757982379,44.94,76747.54,51.3,1e-05,0.0,0.0008]
[1779757984238,44.94,76734.31,51.3,1e-05,0.0,0.00076]
[1779757989272,44.94,76739.28,51.3,1e-05,0.0,0.00077]
[1779757992707,44.94,76739.25,51.3,1e-05,0.0,0.00077]
[1779757992849,44.94,76739.25,51.3,1e-05,0.0,0.00077]
[1779757993301,44.94,76745.09,51.3,1e-05,0.0,0.00079]
[1779757996284,44.94,76749.68,51.3,1e-05,0.0,0.00081]
[1779757996429,44.94,76749.68,51.3,1e-05,0.0,0.00081]
[1779758000350,44.94,76757.02,51.3,1e-05,0.0,0.00084]
[1779758003137,44.94,76756.34,51.3,1e-05,0.0,0.00084]
[1779758003281,44.94,76756.34,51.3,1e-05,0.0,0.00084]
[1779758003287,44.94,76756.34,51.3,1e-05,0.0,0.00084]
[1779758004378,44.94,76764.84,51.3,1e-05,0.0,0.00087]
[1779758005465,44.94,76764.84,51.3,1e-05,0.0,0.00087]
[1779758005480,44.94,76764.84,51.3,1e-05,0.0,0.00087]
[1779758005510,44.94,76780.88,51.3,1e-05,0.0,0.00093]
[1779758007842,44.94,76779.21,51.3,1e-05,0.0,0.00093]
[1779758010700,44.94,76783.28,51.3,1e-05,0.0,0.00094]
[1779758011913,44.94,76784.07,51.3,1e-05,0.0,0.00095]
[1779758011924,44.94,76784.07,51.3,1e-05,0.0,0.00095]
[1779758012053,44.94,76784.07,51.3,1e-05,0.0,0.00095]
[1779758012554,44.94,76790.26,51.3,1e-05,0.0,0.00095]
[1779758013872,44.94,76792.13,51.3,1e-05,0.0,0.00096]
[1779758013937,44.94,76792.13,51.3,1e-05,0.0,0.00096]
[1779758014015,44.94,76792.13,51.3,1e-05,0.0,0.00096]
[1779758014083,44.94,76799.37,51.3,1e-05,0.0,0.00099]
[1779758015185,44.94,76799.63,51.3,1e-05,0.0,0.00099]
[1779758016964,44.94,76803.95,51.3,1e-05,0.0,0.00101]
[1779758018265,44.94,76799.09,51.3,1e-05,0.0,0.00099]
[1779758019974,44.94,76798.15,51.3,1e-05,0.0,0.00098]
[1779758021624,44.94,76796.72,51.3,1e-05,0.0,0.00098]
[1779758022992,44.94,76794.17,51.3,1e-05,0.0,0.00097]
[1779758024606,44.94,76790.71,51.3,1e-05,0.0,0.00095]
[1779758024749,44.94,76790.71,51.3,1e-05,0.0,0.00095]
[1779758027825,44.94,76785.39,51.3,1e-05,0.0,0.00093]
[1779758027965,44.94,76785.39,51.3,1e-05,0.0,0.00093]
[1779758033581,44.94,76786.76,51.3,1e-05,0.0,0.00094]
[1779758035333,44.94,76788.37,51.3,1e-05,0.0,0.00094]
[1779758035476,44.94,76788.37,51.3,1e-05,0.0,0.00094]
[1779758037609,44.94,76778.2,51.3,1e-05,0.0,0.0009]
[1779758038616,44.94,76784.31,51.3,1e-05,0.0,0.00092]
[1779758040630,44.94,76769.56,51.3,1e-05,0.0,0.00087]
[1779758043734,44.94,76765.27,51.3,1e-05,0.0,0.00085]
[1779758043877,44.94,76765.27,51.3,1e-05,0.0,0.00085]
[1779758045766,44.94,76765.78,51.3,1e-05,0.0,0.00085]
[1779758045908,44.94,76765.78,51.3,1e-05,0.0,0.00085]
[1779758051707,44.94,76767.31,51.3,1e-05,0.0,0.00086]
[1779758057067,44.94,76763.85,51.3,1e-05,0.0,0.00084]
[1779758057210,44.94,76763.35,51.3,1e-05,0.0,0.00084]
[1779758059654,44.94,76763.86,51.3,1e-05,0.0,0.00084]
[1779758059794,44.94,76763.86,51.3,1e-05,0.0,0.00084]
[1779758065957,44.94,76762.72,51.3,1e-05,0.0,0.00084]
[1779758066973,44.94,76761.97,51.3,1e-05,0.0,0.00084]
[1779758068377,44.94,76766.23,51.3,1e-05,0.0,0.00085]
[1779758068520,44.94,76766.23,51.3,1e-05,0.0,0.00085]
[1779758075562,44.94,76768.84,51.3,1e-05,0.0,0.00084]
[1779758075702,44.94,76768.84,51.3,1e-05,0.0,0.00084]
[1779758079676,44.94,76770.44,51.3,1e-05,0.0,0.00085]
[1779758079818,44.94,76770.44,51.3,1e-05,0.0,0.00085]
[1779758087959,44.94,76767.25,51.3,1e-05,0.0,0.00084]
[1779758090983,44.94,76767.16,51.3,1e-05,0.0,0.00084]
[1779758091127,44.94,76767.16,51.3,1e-05,0.0,0.00084]
[1779758091468,44.94,76768.93,51.3,1e-05,0.0,0.00084]
[1779758091609,44.94,76768.93,51.3,1e-05,0.0,0.00084]
[1779758098033,44.94,76770.68,51.3,1e-05,0.0,0.00085]
[1779758101475,44.94,76769.81,51.3,1e-05,0.0,0.00085]
[1779758101619,44.94,76769.81,51.3,1e-05,0.0,0.00085]
[1779758106107,44.94,76760.63,51.3,1e-05,0.0,0.00081]
[1779758107382,44.94,76755.71,51.3,1e-05,0.0,0.00079]
[1779758107523,44.94,76755.71,51.3,1e-05,0.0,0.00079]
[1779758109128,44.94,76750.06,51.3,1e-05,0.0,0.00077]
[1779758111903,44.94,76752.88,51.3,1e-05,0.0,0.00078]
[1779758112045,44.94,76752.88,51.3,1e-05,0.0,0.00078]
[1779758116178,44.94,76742.63,51.3,1e-05,0.0,0.00075]
[1779758123212,44.94,76744.96,51.3,1e-05,0.0,0.00076]
[1779758123292,44.94,76745.33,51.3,1e-05,0.0,0.00076]
[1779758123354,44.94,76745.33,51.3,1e-05,0.0,0.00076]
[1779758123433,44.94,76745.33,51.3,1e-05,0.0,0.00076]
[1779758123451,44.94,76736.66,51.3,1e-05,0.0,0.00073]
[1779758126688,44.94,76736.61,51.3,1e-05,0.0,0.00073]
[1779758126826,44.94,76736.61,51.3,1e-05,0.0,0.00073]
[1779758128263,44.94,76749.19,51.3,1e-05,0.0,0.00077]
[1779758131284,44.94,76748.59,51.3,1e-05,0.0,0.00075]
[1779758137012,44.94,76749.11,51.3,1e-05,0.0,0.00075]
[1779758137888,44.94,76749.11,51.3,1e-05,0.0,0.00075]
[1779758143370,44.94,76751.43,51.3,1e-05,0.0,0.00076]
[1779758145382,44.94,76760.03,51.3,1e-05,0.0,0.00079]
[1779758150403,44.94,76761.91,51.3,1e-05,0.0,0.0008]
[1779758150547,44.94,76761.91,51.3,1e-05,0.0,0.0008]
[1779758151424,44.94,76772.4,51.3,1e-05,0.0,0.00084]
[1779758153143,44.94,76772.4,51.3,1e-05,0.0,0.00084]
[1779758153283,44.94,76776.08,51.3,1e-05,0.0,0.00085]
[1779758158473,44.94,76772.06,51.3,1e-05,0.0,0.00083]
[1779758161431,44.94,76767.72,51.3,1e-05,0.0,0.00082]
[1779758161577,44.94,76767.72,51.3,1e-05,0.0,0.00082]
[1779758167538,44.94,76765.69,51.3,1e-05,0.0,0.00081]
[1779758169054,44.94,76765.69,51.3,1e-05,0.0,0.00081]
[1779758169194,44.94,76765.69,51.3,1e-05,0.0,0.00081]
[1779758169552,44.94,76772.19,51.3,1e-05,0.0,0.00083]
[1779758173346,44.94,76775.64,51.3,1e-05,0.0,0.00085]
[1779758173490,44.94,76775.64,51.3,1e-05,0.0,0.00085]
[1779758178616,44.94,76783.84,51.3,1e-05,0.0,0.00088]
[1779758180630,44.94,76793.34,51.3,1e-05,0.0,0.00092]
[1779758182045,44.94,76793.34,51.3,1e-05,0.0,0.00092]
[1779758182644,44.94,76808.89,51.3,1e-05,0.0,0.00098]
[1779758183744,44.94,76808.89,51.3,1e-05,0.0,0.00098]
[1779758184102,44.94,76808.89,51.3,1e-05,0.0,0.00098]
[1779758184245,44.94,76808.89,51.3,1e-05,0.0,0.00098]
[1779758184274,44.94,76788.1,51.3,1e-05,0.0,0.0009]
[1779758184998,44.94,76788.1,51.3,1e-05,0.0,0.0009]
[1779758185139,44.94,76788.1,51.3,1e-05,0.0,0.0009]
[1779758185231,44.94,76777.87,51.3,1e-05,0.0,0.00086]
[1779758185673,44.94,76769.09,51.3,1e-05,0.0,0.00082]
[1779758186719,44.94,76769.09,51.3,1e-05,0.0,0.00082]
[1779758188402,44.94,76763.06,51.3,1e-05,0.0,0.0008]
[1779758188694,44.94,76756.49,51.3,1e-05,0.0,0.00078]
[1779758190567,44.94,76756.0,51.3,1e-05,0.0,0.00078]
[1779758191715,44.94,76752.4,51.3,1e-05,0.0,0.00075]
[1779758195108,44.94,76750.81,51.3,1e-05,0.0,0.00074]
[1779758195249,44.94,76750.81,51.3,1e-05,0.0,0.00074]
[1779758195743,44.94,76758.17,51.3,1e-05,0.0,0.00076]
[1779758200911,44.94,76759.69,51.3,1e-05,0.0,0.00077]
[1779758201051,44.94,76759.69,51.3,1e-05,0.0,0.00077]
[1779758206128,44.94,76757.66,51.3,1e-05,0.0,0.00076]
[1779758206271,44.94,76757.66,51.3,1e-05,0.0,0.00076]
[1779758213869,44.94,76753.52,51.3,1e-05,0.0,0.00075]
[1779758216827,44.94,76754.17,51.3,1e-05,0.0,0.00075]
[1779758216848,44.94,76754.17,51.3,1e-05,0.0,0.00075]
[1779758216968,44.94,76754.17,51.3,1e-05,0.0,0.00075]
[1779758216990,44.94,76754.17,51.3,1e-05,0.0,0.00075]
[1779758221935,44.94,76746.46,51.3,1e-05,0.0,0.00073]
[1779758226970,44.94,76743.98,51.3,1e-05,0.0,0.00072]
[1779758227586,44.94,76743.98,51.3,1e-05,0.0,0.00072]
[1779758227729,44.94,76743.98,51.3,1e-05,0.0,0.00072]
[1779758232742,44.94,76744.32,51.3,1e-05,0.0,0.00072]
[1779758232881,44.94,76744.32,51.3,1e-05,0.0,0.00072]
[1779758238297,44.94,76744.92,51.3,1e-05,0.0,0.00072]
[1779758238439,44.94,76744.92,51.3,1e-05,0.0,0.00072]
[1779758244091,44.94,76751.3,51.3,1e-05,0.0,0.00074]
[1779758248123,44.94,76763.2,51.3,1e-05,0.0,0.00078]
[1779758248652,44.94,76763.2,51.3,1e-05,0.0,0.00078]
[1779758248660,44.94,76763.2,51.3,1e-05,0.0,0.00078]
[1779758248794,44.94,76763.2,51.3,1e-05,0.0,0.00078]
[1779758249009,44.94,76763.2,51.3,1e-05,0.0,0.00078]
[1779758249152,44.94,76763.2,51.3,1e-05,0.0,0.00078]
[1779758255172,44.94,76768.72,51.3,1e-05,0.0,0.00078]
[1779758259727,44.94,76768.82,51.3,1e-05,0.0,0.00078]
[1779758259869,44.94,76768.82,51.3,1e-05,0.0,0.00078]
[1779758264235,44.94,76776.38,51.3,1e-05,0.0,0.00081]
[1779758264568,44.94,76776.38,51.3,1e-05,0.0,0.00081]
[1779758264707,44.94,76776.38,51.3,1e-05,0.0,0.00081]
[1779758270440,44.94,76777.63,51.3,1e-05,0.0,0.00082]
[1779758270582,44.94,76777.63,51.3,1e-05,0.0,0.00082]
[1779758280347,44.94,76770.17,51.3,1e-05,0.0,0.00079]
[1779758280481,44.94,76770.17,51.3,1e-05,0.0,0.00079]
[1779758280620,44.94,76770.17,51.3,1e-05,0.0,0.00079]
[1779758281187,44.94,76770.17,51.3,1e-05,0.0,0.00079]
[1779758281331,44.94,76770.17,51.3,1e-05,0.0,0.00079]
[1779758289410,44.94,76777.83,51.3,1e-05,0.0,0.00082]
[1779758290418,44.94,76788.5,51.3,1e-05,0.0,0.00086]
[1779758291921,44.94,76788.5,51.3,1e-05,0.0,0.00086]
[1779758292063,44.94,76788.5,51.3,1e-05,0.0,0.00086]
[1779758296390,44.94,76789.62,51.3,1e-05,0.0,0.00086]
[1779758296530,44.94,76790.41,51.3,1e-05,0.0,0.00086]
[1779758299480,44.94,76797.42,51.3,1e-05,0.0,0.00089]
[1779758302645,44.94,76799.12,51.3,1e-05,0.0,0.0009]
[1779758302787,44.94,76799.12,51.3,1e-05,0.0,0.0009]
[1779758309551,44.94,76796.96,51.3,1e-05,0.0,0.00089]
[1779758312301,44.94,76798.79,51.3,1e-05,0.0,0.0009]
[1779758312308,44.94,76797.78,51.3,1e-05,0.0,0.00087]
[1779758312440,44.94,76797.78,51.3,1e-05,0.0,0.00087]
[1779758313653,44.94,76798.72,51.3,1e-05,0.0,0.00088]
[1779758313797,44.94,76798.72,51.3,1e-05,0.0,0.00088]
[1779758322641,44.94,76797.95,51.3,1e-05,0.0,0.00087]
[1779758324361,44.94,76797.95,51.3,1e-05,0.0,0.00087]
[1779758324504,44.94,76795.24,51.3,1e-05,0.0,0.00086]
[1779758328206,44.94,76795.47,51.3,1e-05,0.0,0.00086]
[1779758328346,44.94,76795.47,51.3,1e-05,0.0,0.00086]
[1779758334785,44.94,76791.4,51.3,1e-05,0.0,0.00085]
[1779758334927,44.94,76791.4,51.3,1e-05,0.0,0.00085]
[1779758340768,44.94,76790.78,51.3,1e-05,0.0,0.00084]
[1779758344110,44.94,76788.65,51.3,1e-05,0.0,0.00084]
[1779758344251,44.94,76788.65,51.3,1e-05,0.0,0.00084]
[1779758345213,44.94,76789.28,51.3,1e-05,0.0,0.00084]
[1779758345357,44.94,76789.28,51.3,1e-05,0.0,0.00084]
[1779758350838,44.94,76787.37,51.3,1e-05,0.0,0.00083]
[1779758353859,44.94,76777.3,51.3,1e-05,0.0,0.00079]
[1779758354865,44.94,76770.9,51.3,1e-05,0.0,0.00077]
[1779758355648,44.94,76770.9,51.3,1e-05,0.0,0.00077]
[1779758355791,44.94,76770.9,51.3,1e-05,0.0,0.00077]
[1779758360019,44.94,76770.06,51.3,1e-05,0.0,0.00077]
[1779758360160,44.94,76770.06,51.3,1e-05,0.0,0.00077]
[1779758362924,44.94,76783.47,51.3,1e-05,0.0,0.00082]
[1779758366090,44.94,76788.6,51.3,1e-05,0.0,0.00084]
[1779758366233,44.94,76788.6,51.3,1e-05,0.0,0.00084]
[1779758371987,44.94,76791.12,51.3,1e-05,0.0,0.00083]
[1779758375932,44.94,76791.19,51.3,1e-05,0.0,0.00083]
[1779758376072,44.94,76791.19,51.3,1e-05,0.0,0.00083]
[1779758376804,44.94,76791.31,51.3,1e-05,0.0,0.00083]
[1779758376947,44.94,76791.31,51.3,1e-05,0.0,0.00083]
[1779758379042,44.94,76780.84,51.3,1e-05,0.0,0.00079]
[1779758380049,44.94,76773.99,51.3,1e-05,0.0,0.00076]
[1779758385084,44.94,76771.3,51.3,1e-05,0.0,0.00075]
[1779758387231,44.94,76771.49,51.3,1e-05,0.0,0.00075]
[1779758387374,44.94,76771.49,51.3,1e-05,0.0,0.00075]
[1779758391843,44.94,76775.05,51.3,1e-05,0.0,0.00077]
[1779758391983,44.94,76775.05,51.3,1e-05,0.0,0.00077]
[1779758397657,44.94,76778.62,51.3,1e-05,0.0,0.00078]
[1779758397799,44.94,76778.62,51.3,1e-05,0.0,0.00078]
[1779758405225,44.94,76774.28,51.3,1e-05,0.0,0.00076]
[1779758407759,44.94,76771.06,51.3,1e-05,0.0,0.00075]
[1779758407899,44.94,76771.06,51.3,1e-05,0.0,0.00075]
[1779758408110,44.94,76771.06,51.3,1e-05,0.0,0.00075]
[1779758408252,44.94,76771.06,51.3,1e-05,0.0,0.00075]
[1779758409254,44.94,76783.14,51.3,1e-05,0.0,0.0008]
[1779758414289,44.94,76787.73,51.3,1e-05,0.0,0.00081]
[1779758418538,44.94,76786.53,51.3,1e-05,0.0,0.00081]
[1779758418682,44.94,76786.53,51.3,1e-05,0.0,0.00081]
[1779758423664,44.94,76783.42,51.3,1e-05,0.0,0.0008]
[1779758423804,44.94,76783.42,51.3,1e-05,0.0,0.0008]
[1779758425465,44.94,76783.42,51.3,1e-05,0.0,0.0008]
[1779758425686,44.94,76783.52,51.3,1e-05,0.0,0.0008]
[1779758431410,44.94,76781.14,51.3,1e-05,0.0,0.00077]
[1779758435929,44.94,76781.29,51.3,1e-05,0.0,0.00077]
[1779758436811,44.94,76781.93,51.3,1e-05,0.0,0.00077]
[1779758442488,44.94,76776.01,51.3,1e-05,0.0,0.00075]
[1779758447523,44.94,76768.67,51.3,1e-05,0.0,0.00073]
[1779758449146,44.94,76768.42,51.3,1e-05,0.0,0.00073]
[1779758449289,44.94,76768.42,51.3,1e-05,0.0,0.00073]
[1779758452050,44.94,76768.3,51.3,1e-05,0.0,0.00073]
[1779758452189,44.94,76768.3,51.3,1e-05,0.0,0.00073]
[1779758457593,44.94,76766.89,51.3,1e-05,0.0,0.00072]
[1779758461020,44.94,76767.92,51.3,1e-05,0.0,0.00072]
[1779758461165,44.94,76767.92,51.3,1e-05,0.0,0.00072]
[1779758467957,44.94,76766.51,51.3,1e-05,0.0,0.00072]
[1779758468097,44.94,76766.51,51.3,1e-05,0.0,0.00072]
[1779758471734,44.94,76767.56,51.3,1e-05,0.0,0.00072]
[1779758471875,44.94,76767.56,51.3,1e-05,0.0,0.00072]
[1779758480755,44.94,76766.45,51.3,1e-05,0.0,0.00072]
[1779758482450,44.94,76766.45,51.3,1e-05,0.0,0.00072]
[1779758482593,44.94,76766.37,51.3,1e-05,0.0,0.00072]
[1779758483871,44.94,76761.5,51.3,1e-05,0.0,0.0007]
[1779758484011,44.94,76761.5,51.3,1e-05,0.0,0.0007]
[1779758491832,44.94,76752.11,51.3,1e-05,0.0,0.00066]
[1779758493193,44.94,76752.11,51.3,1e-05,0.0,0.00066]
[1779758493337,44.94,76752.11,51.3,1e-05,0.0,0.00066]
[1779758496867,44.94,76745.55,51.3,1e-05,0.0,0.00064]
[1779758499786,44.94,76743.76,51.3,1e-05,0.0,0.00063]
[1779758499926,44.94,76743.76,51.3,1e-05,0.0,0.00063]
[1779758503910,44.94,76741.42,51.3,1e-05,0.0,0.00063]
[1779758504054,44.94,76741.42,51.3,1e-05,0.0,0.00063]
[1779758509958,44.94,76748.21,51.3,1e-05,0.0,0.00065]
[1779758514622,44.94,76748.27,51.3,1e-05,0.0,0.00065]
[1779758514765,44.94,76748.27,51.3,1e-05,0.0,0.00065]
[1779758515688,44.94,76747.04,51.3,1e-05,0.0,0.00064]
[1779758515828,44.94,76747.04,51.3,1e-05,0.0,0.00064]
[1779758525339,44.94,76740.84,51.3,1e-05,0.0,0.00062]
[1779758525481,44.94,76740.84,51.3,1e-05,0.0,0.00062]
[1779758531598,44.94,76739.84,51.3,1e-05,0.0,0.00062]
[1779758531737,44.94,76739.84,51.3,1e-05,0.0,0.00062]
[1779758536049,44.94,76739.57,51.3,1e-05,0.0,0.00062]
[1779758536191,44.94,76739.57,51.3,1e-05,0.0,0.00062]
[1779758541176,44.94,76755.95,51.3,1e-05,0.0,0.00067]
[1779758546212,44.94,76758.34,51.3,1e-05,0.0,0.00068]
[1779758546763,44.94,76758.34,51.3,1e-05,0.0,0.00068]
[1779758546906,44.94,76758.34,51.3,1e-05,0.0,0.00068]
[1779758547501,44.94,76758.34,51.3,1e-05,0.0,0.00068]
[1779758547642,44.94,76758.34,51.3,1e-05,0.0,0.00068]
[1779758556283,44.94,76758.81,51.3,1e-05,0.0,0.00066]
[1779758557748,44.94,76759.84,51.3,1e-05,0.0,0.00066]
[1779758557890,44.94,76759.84,51.3,1e-05,0.0,0.00066]
[1779758563415,44.94,76760.93,51.3,1e-05,0.0,0.00067]
[1779758563554,44.94,76760.93,51.3,1e-05,0.0,0.00067]
[1779758568456,44.94,76760.35,51.3,1e-05,0.0,0.00067]
[1779758568599,44.94,76760.35,51.3,1e-05,0.0,0.00067]
[1779758574411,44.94,76760.38,51.3,1e-05,0.0,0.00067]
[1779758579171,44.94,76760.58,51.3,1e-05,0.0,0.00067]
[1779758579312,44.94,76760.58,51.3,1e-05,0.0,0.00067]
[1779758579323,44.94,76760.58,51.3,1e-05,0.0,0.00067]
[1779758579463,44.94,76760.58,51.3,1e-05,0.0,0.00067]
[1779758582467,44.94,76744.98,51.3,1e-05,0.0,0.00062]
[1779758584481,44.94,76739.02,51.3,1e-05,0.0,0.0006]
[1779758589915,44.94,76739.24,51.3,1e-05,0.0,0.0006]
[1779758590058,44.94,76739.24,51.3,1e-05,0.0,0.0006]
[1779758595235,44.94,76739.17,51.3,1e-05,0.0,0.0006]
[1779758595375,44.94,76739.17,51.3,1e-05,0.0,0.0006]
[1779758598580,44.94,76747.21,51.3,1e-05,0.0,0.00063]
[1779758600632,44.94,76747.95,51.3,1e-05,0.0,0.00063]
[1779758600775,44.94,76744.76,51.3,1e-05,0.0,0.00062]
[1779758601603,44.94,76738.05,51.3,1e-05,0.0,0.0006]
[1779758606638,44.94,76737.32,51.3,1e-05,0.0,0.0006]
[1779758611674,44.94,76736.66,51.3,1e-05,0.0,0.00058]
[1779758613599,44.94,76736.81,51.3,1e-05,0.0,0.00058]
[1779758613739,44.94,76736.62,51.3,1e-05,0.0,0.00058]
[1779758614545,44.94,76736.62,51.3,1e-05,0.0,0.00058]
[1779758614687,44.94,76736.62,51.3,1e-05,0.0,0.00058]
[1779758620737,44.94,76736.4,51.3,1e-05,0.0,0.00058]
[1779758622991,44.94,76735.47,51.3,1e-05,0.0,0.00058]
[1779758623758,44.94,76742.09,51.3,1e-05,0.0,0.0006]
[1779758625443,44.94,76742.09,51.3,1e-05,0.0,0.0006]
[1779758626736,44.94,76741.24,51.3,1e-05,0.0,0.00059]
[1779758626879,44.94,76741.24,51.3,1e-05,0.0,0.00059]
[1779758629400,44.94,76739.29,51.3,1e-05,0.0,0.00059]
[1779758629505,44.94,76739.29,51.3,1e-05,0.0,0.00059]
[1779758629647,44.94,76739.29,51.3,1e-05,0.0,0.00059]
[1779758629800,44.94,76754.71,51.3,1e-05,0.0,0.00063]
[1779758631516,44.94,76754.71,51.3,1e-05,0.0,0.00063]
[1779758636849,44.94,76757.24,51.3,1e-05,0.0,0.00064]
[1779758638612,44.94,76757.24,51.3,1e-05,0.0,0.00064]
[1779758638755,44.94,76757.86,51.3,1e-05,0.0,0.00064]
[1779758643899,44.94,76759.14,51.3,1e-05,0.0,0.00065]
[1779758647500,44.94,76758.72,51.3,1e-05,0.0,0.00064]
[1779758647639,44.94,76758.72,51.3,1e-05,0.0,0.00064]
[1779758650847,44.94,76758.7,51.3,1e-05,0.0,0.00064]
[1779758650987,44.94,76758.7,51.3,1e-05,0.0,0.00064]
[1779758656623,44.94,76755.36,51.3,1e-05,0.0,0.00063]
[1779758659052,44.94,76762.73,51.3,1e-05,0.0,0.00066]
[1779758660805,44.94,76763.0,51.3,1e-05,0.0,0.00066]
[1779758661478,44.94,76763.0,51.3,1e-05,0.0,0.00066]
[1779758661618,44.94,76763.0,51.3,1e-05,0.0,0.00066]
[1779758662065,44.94,76762.3,51.3,1e-05,0.0,0.00066]
[1779758663405,44.94,76761.81,51.3,1e-05,0.0,0.00065]
[1779758663545,44.94,76761.81,51.3,1e-05,0.0,0.00065]
[1779758671089,44.94,76762.96,51.3,1e-05,0.0,0.00064]
[1779758672981,44.94,76762.78,51.3,1e-05,0.0,0.00064]
[1779758673122,44.94,76762.78,51.3,1e-05,0.0,0.00064]
[1779758676961,44.94,76762.06,51.3,1e-05,0.0,0.00064]
[1779758677512,44.94,76762.06,51.3,1e-05,0.0,0.00064]
[1779758679311,44.94,76760.47,51.3,1e-05,0.0,0.00063]
[1779758679451,44.94,76760.47,51.3,1e-05,0.0,0.00063]
[1779758683327,44.94,76760.24,51.3,1e-05,0.0,0.00063]
[1779758683468,44.94,76760.24,51.3,1e-05,0.0,0.00063]
[1779758691229,44.94,76762.07,51.3,1e-05,0.0,0.00064]
[1779758693676,44.94,76761.91,51.3,1e-05,0.0,0.00064]
[1779758693819,44.94,76761.41,51.3,1e-05,0.0,0.00064]
[1779758695211,44.94,76761.99,51.3,1e-05,0.0,0.00064]
[1779758695352,44.94,76761.99,51.3,1e-05,0.0,0.00064]
[1779758703313,44.94,76750.37,51.3,1e-05,0.0,0.0006]
[1779758704028,44.94,76750.37,51.3,1e-05,0.0,0.0006]
[1779758704170,44.94,76750.37,51.3,1e-05,0.0,0.0006]
[1779758709355,44.94,76743.37,51.3,1e-05,0.0,0.00059]
[1779758711125,44.94,76742.76,51.3,1e-05,0.0,0.00058]
[1779758711264,44.94,76742.76,51.3,1e-05,0.0,0.00058]
[1779758714657,44.94,76740.54,51.3,1e-05,0.0,0.00058]
[1779758714801,44.94,76740.54,51.3,1e-05,0.0,0.00058]
[1779758720433,44.94,76734.31,51.3,1e-05,0.0,0.00056]
[1779758723469,44.94,76734.04,51.3,1e-05,0.0,0.00056]
[1779758723794,44.94,76734.04,51.3,1e-05,0.0,0.00056]
[1779758726475,44.94,76742.24,51.3,1e-05,0.0,0.00058]
[1779758731510,44.94,76742.55,51.3,1e-05,0.0,0.00057]
[1779758733791,44.94,76741.71,51.3,1e-05,0.0,0.00057]
[1779758733826,44.94,76735.92,51.3,1e-05,0.0,0.00055]
[1779758734730,44.94,76735.92,51.3,1e-05,0.0,0.00055]
[1779758739566,44.94,76728.49,51.3,1e-05,0.0,0.00053]
[1779758744601,44.94,76724.29,51.3,1e-05,0.0,0.00052]
[1779758746191,44.94,76724.76,51.3,1e-05,0.0,0.00052]
[1779758746331,44.94,76724.76,51.3,1e-05,0.0,0.00052]
[1779758750294,44.94,76723.38,51.3,1e-05,0.0,0.00052]
[1779758750435,44.94,76723.38,51.3,1e-05,0.0,0.00052]
[1779758755678,44.94,76723.42,51.3,1e-05,0.0,0.00052]
[1779758758865,44.94,76720.82,51.3,1e-05,0.0,0.00051]
[1779758759008,44.94,76720.82,51.3,1e-05,0.0,0.00051]
[1779758765749,44.94,76718.84,51.3,1e-05,0.0,0.00051]
[1779758766196,44.94,76718.84,51.3,1e-05,0.0,0.00051]
[1779758766336,44.94,76718.84,51.3,1e-05,0.0,0.00051]
[1779758769950,44.94,76715.23,51.3,1e-05,0.0,0.0005]
[1779758770091,44.94,76715.23,51.3,1e-05,0.0,0.0005]
[1779758775819,44.94,76714.63,51.3,1e-05,0.0,0.0005]
[1779758779847,44.94,76706.87,51.3,0.0,0.0,0.00048]
[1779758781024,44.94,76705.51,51.3,0.0,0.0,0.00048]
[1779758781166,44.94,76705.51,51.3,0.0,0.0,0.00048]
[1779758781175,44.94,76705.51,51.3,0.0,0.0,0.00048]
[1779758782101,44.94,76704.44,51.3,0.0,0.0,0.00048]
[1779758782106,44.94,76704.44,51.3,0.0,0.0,0.00048]
[1779758782240,44.94,76704.44,51.3,0.0,0.0,0.00048]
[1779758787903,44.94,76701.67,51.3,0.0,0.0,0.00047]
[1779758792108,44.94,76703.58,51.3,0.0,0.0,0.00047]
[1779758792251,44.94,76703.58,51.3,0.0,0.0,0.00047]
[1779758792938,44.94,76701.79,51.3,0.0,0.0,0.00046]
[1779758798012,44.94,76700.22,51.3,0.0,0.0,0.00045]
[1779758798151,44.94,76700.22,51.3,0.0,0.0,0.00045]
[1779758798252,44.94,76694.03,51.3,0.0,0.0,0.00044]
[1779758799988,44.94,76686.36,51.3,0.0,0.0,0.00043]
[1779758802002,44.94,76675.05,51.3,0.0,0.0,0.0004]
[1779758803192,44.94,76675.05,51.3,0.0,0.0,0.0004]
[1779758803333,44.94,76675.05,51.3,0.0,0.0,0.0004]
[1779758813081,44.94,76677.64,51.3,0.0,0.0,0.00041]
[1779758813920,44.94,76677.64,51.3,0.0,0.0,0.00041]
[1779758814059,44.94,76677.64,51.3,0.0,0.0,0.00041]
[1779758814270,44.94,76677.64,51.3,0.0,0.0,0.00041]
[1779758814411,44.94,76677.64,51.3,0.0,0.0,0.00041]
[1779758820131,44.94,76666.64,51.3,0.0,0.0,0.00039]
[1779758825357,44.94,76662.87,51.3,0.0,0.0,0.00038]
[1779758825498,44.94,76662.87,51.3,0.0,0.0,0.00038]
[1779758829826,44.94,76664.08,51.3,0.0,0.0,0.00038]
[1779758829966,44.94,76664.05,51.3,0.0,0.0,0.00038]
[1779758833223,44.94,76675.53,51.3,0.0,0.0,0.0004]
[1779758834230,44.94,76687.25,51.3,0.0,0.0,0.00043]
[1779758837009,44.94,76691.0,51.3,0.0,0.0,0.00043]
[1779758837151,44.94,76691.0,51.3,0.0,0.0,0.00043]
[1779758839264,44.94,76705.12,51.3,0.0,0.0,0.00046]
[1779758844301,44.94,76699.82,51.3,0.0,0.0,0.00045]
[1779758845900,44.94,76699.82,51.3,0.0,0.0,0.00045]
[1779758846040,44.94,76700.78,51.3,0.0,0.0,0.00046]
[1779758848935,44.94,76700.52,51.3,0.0,0.0,0.00045]
[1779758849076,44.94,76700.73,51.3,0.0,0.0,0.00046]
[1779758851350,44.94,76700.63,51.3,0.0,0.0,0.00044]
[1779758856386,44.94,76701.27,51.3,0.0,0.0,0.00044]
[1779758860014,44.94,76700.23,51.3,0.0,0.0,0.00044]
[1779758860156,44.94,76700.23,51.3,0.0,0.0,0.00044]
[1779758861807,44.94,76700.3,51.3,0.0,0.0,0.00044]
[1779758861946,44.94,76700.3,51.3,0.0,0.0,0.00044]
[1779758867463,44.94,76700.43,51.3,0.0,0.0,0.00044]
[1779758871366,44.94,76700.47,51.3,0.0,0.0,0.00044]
[1779758871506,44.94,76700.47,51.3,0.0,0.0,0.00044]
[1779758877706,44.94,76700.86,51.3,0.0,0.0,0.00044]
[1779758877846,44.94,76700.86,51.3,0.0,0.0,0.00044]
[1779758882578,44.94,76711.59,51.3,0.0,0.0,0.00047]
[1779758883023,44.94,76711.59,51.3,0.0,0.0,0.00047]
[1779758883167,44.94,76711.59,51.3,0.0,0.0,0.00047]
[1779758883576,44.94,76719.65,51.3,1e-05,0.0,0.00048]
[1779758888611,44.94,76725.32,51.3,1e-05,0.0,0.0005]
[1779758893626,44.94,76727.76,51.3,1e-05,0.0,0.0005]
[1779758893765,44.94,76727.76,51.3,1e-05,0.0,0.0005]
[1779758894390,44.94,76728.67,51.3,1e-05,0.0,0.00051]
[1779758894531,44.94,76728.67,51.3,1e-05,0.0,0.00051]
[1779758899688,44.94,76730.4,51.3,1e-05,0.0,0.00051]
[1779758905739,44.94,76730.2,51.3,1e-05,0.0,0.00051]
[1779758905880,44.94,76730.2,51.3,1e-05,0.0,0.00051]
[1779758909526,44.94,76730.2,51.3,1e-05,0.0,0.00051]
[1779758909666,44.94,76730.2,51.3,1e-05,0.0,0.00051]
[1779758913786,44.94,76730.59,51.3,1e-05,0.0,0.0005]
[1779758917101,44.94,76734.3,51.3,1e-05,0.0,0.00051]
[1779758917241,44.94,76734.3,51.3,1e-05,0.0,0.00051]
[1779758923856,44.94,76738.42,51.3,1e-05,0.0,0.00052]
[1779758925439,44.94,76740.5,51.3,1e-05,0.0,0.00052]
[1779758925580,44.94,76740.5,51.3,1e-05,0.0,0.00052]
[1779758927541,44.94,76741.0,51.3,1e-05,0.0,0.00052]
[1779758927682,44.94,76741.0,51.3,1e-05,0.0,0.00052]
[1779758935941,44.94,76742.52,51.3,1e-05,0.0,0.00053]
[1779758936948,44.94,76736.13,51.3,1e-05,0.0,0.00051]
[1779758938610,44.94,76733.46,51.3,1e-05,0.0,0.0005]
[1779758938750,44.94,76733.46,51.3,1e-05,0.0,0.0005]
[1779758941341,44.94,76732.74,51.3,1e-05,0.0,0.0005]
[1779758941481,44.94,76732.74,51.3,1e-05,0.0,0.0005]
[1779758947018,44.94,76733.83,51.3,1e-05,0.0,0.0005]
[1779758949998,44.94,76733.83,51.3,1e-05,0.0,0.0005]
[1779758950139,44.94,76733.68,51.3,1e-05,0.0,0.0005]
[1779758957248,44.94,76734.25,51.3,1e-05,0.0,0.00051]
[1779758957387,44.94,76734.25,51.3,1e-05,0.0,0.00051]
[1779758961066,44.94,76738.86,51.3,1e-05,0.0,0.00052]
[1779758961207,44.94,76737.25,51.3,1e-05,0.0,0.00051]
[1779758968165,44.94,76735.5,51.3,1e-05,0.0,0.00051]
[1779758971862,44.94,76735.1,51.3,1e-05,0.0,0.00051]
[1779758972003,44.94,76735.1,51.3,1e-05,0.0,0.00051]
[1779758971956,44.94,76734.43,51.3,1e-05,0.0,0.00049]
[1779758973147,44.94,76733.47,51.3,1e-05,0.0,0.00049]
[1779758973286,44.94,76733.47,51.3,1e-05,0.0,0.00049]
[1779758982665,44.94,76732.71,51.3,1e-05,0.0,0.00049]
[1779758982806,44.94,76732.71,51.3,1e-05,0.0,0.00049]
[1779758989044,44.94,76733.36,51.3,1e-05,0.0,0.00049]
[1779758989184,44.94,76733.36,51.3,1e-05,0.0,0.00049]
[1779758993455,44.94,76728.72,51.3,0.0,0.0,0.00048]
[1779758993595,44.94,76728.72,51.3,0.0,0.0,0.00048]
[1779758999384,44.94,76724.11,51.3,0.0,0.0,0.00047]
[1779759004052,44.94,76719.05,51.3,0.0,0.0,0.00046]
[1779759003413,44.94,76698.61,51.3,0.0,0.0,0.00042]
[1779759004585,44.94,76698.61,51.3,0.0,0.0,0.00042]
[1779759004726,44.94,76698.61,51.3,0.0,0.0,0.00042]
[1779759004948,44.94,76698.61,51.3,0.0,0.0,0.00042]
[1779759005089,44.94,76698.61,51.3,0.0,0.0,0.00042]
[1779759005049,44.94,76690.87,51.3,0.0,0.0,0.0004]
[1779759005480,44.94,76690.87,51.3,0.0,0.0,0.0004]
[1779759008294,44.94,76691.29,51.3,0.0,0.0,0.0004]
[1779759009498,44.94,76691.29,51.3,0.0,0.0,0.0004]
[1779759011437,44.94,76690.99,51.3,0.0,0.0,0.0004]
[1779759012562,44.94,76689.06,51.3,0.0,0.0,0.0004]
[1779759015679,44.94,76688.0,51.3,0.0,0.0,0.0004]
[1779759015823,44.94,76688.0,51.3,0.0,0.0,0.0004]
[1779759015858,44.94,76676.4,51.3,0.0,0.0,0.00037]
[1779759020861,44.94,76674.9,51.3,0.0,0.0,0.00037]
[1779759021000,44.94,76674.9,51.3,0.0,0.0,0.00037]
[1779759025391,44.94,76672.48,51.3,0.0,0.0,0.00037]
[1779759025729,44.94,76672.48,51.3,0.0,0.0,0.00037]
[1779759028592,44.94,76665.35,51.3,0.0,0.0,0.00036]
[1779759031613,44.94,76666.01,51.3,0.0,0.0,0.00035]
[1779759035870,44.94,76665.3,51.3,0.0,0.0,0.00035]
[1779759036657,44.94,76661.56,51.3,0.0,0.0,0.00034]
[1779759040676,44.94,76672.93,51.3,0.0,0.0,0.00036]
[1779759045711,44.94,76674.01,51.3,0.0,0.0,0.00036]
[1779759046718,44.94,76679.98,51.3,0.0,0.0,0.00037]
[1779759047725,44.94,76686.44,51.3,0.0,0.0,0.00038]
[1779759049017,44.94,76686.44,51.3,0.0,0.0,0.00038]
[1779759049157,44.94,76686.44,51.3,0.0,0.0,0.00038]
[1779759052151,44.94,76686.75,51.3,0.0,0.0,0.00038]
[1779759052292,44.94,76687.01,51.3,0.0,0.0,0.00038]
[1779759057795,44.94,76688.31,51.3,0.0,0.0,0.00039]
[1779759058802,44.94,76695.87,51.3,0.0,0.0,0.0004]
[1779759060100,44.94,76695.87,51.3,0.0,0.0,0.0004]
[1779759060241,44.94,76697.92,51.3,0.0,0.0,0.0004]
[1779759063842,44.94,76691.83,51.3,0.0,0.0,0.00039]
[1779759068059,44.94,76693.6,51.3,0.0,0.0,0.0004]
[1779759068198,44.94,76693.29,51.3,0.0,0.0,0.0004]
[1779759071765,44.94,76695.03,51.3,0.0,0.0,0.0004]
[1779759071906,44.94,76695.03,51.3,0.0,0.0,0.0004]
[1779759077942,44.94,76699.33,51.3,0.0,0.0,0.00041]
[1779759082843,44.94,76695.63,51.3,0.0,0.0,0.0004]
[1779759082984,44.94,76695.63,51.3,0.0,0.0,0.0004]
[1779759083963,44.94,76696.16,51.3,0.0,0.0,0.0004]
[1779759084102,44.94,76696.16,51.3,0.0,0.0,0.0004]
[1779759091036,44.94,76694.72,51.3,0.0,0.0,0.00039]
[1779759093918,44.94,76693.46,51.3,0.0,0.0,0.00038]
[1779759094059,44.94,76693.46,51.3,0.0,0.0,0.00038]
[1779759099859,44.94,76700.32,51.3,0.0,0.0,0.0004]
[1779759099999,44.94,76700.32,51.3,0.0,0.0,0.0004]
[1779759105554,44.94,76700.99,51.3,0.0,0.0,0.0004]
[1779759105694,44.94,76700.99,51.3,0.0,0.0,0.0004]
[1779759111176,44.94,76700.54,51.3,0.0,0.0,0.0004]
[1779759115759,44.94,76700.68,51.3,0.0,0.0,0.0004]
[1779759115899,44.94,76700.68,51.3,0.0,0.0,0.0004]
[1779759116624,44.94,76701.05,51.3,0.0,0.0,0.0004]
[1779759116764,44.94,76701.05,51.3,0.0,0.0,0.0004]
[1779759122050,44.94,76699.38,51.3,0.0,0.0,0.0004]
[1779759122256,44.94,76673.81,51.3,0.0,0.0,0.00035]
[1779759123473,44.94,76673.81,51.3,0.0,0.0,0.00035]
[1779759126460,44.94,76666.24,51.3,0.0,0.0,0.00034]
[1779759127715,44.94,76666.12,51.3,0.0,0.0,0.00034]
[1779759127855,44.94,76666.12,51.3,0.0,0.0,0.00034]
[1779759131672,44.94,76668.16,51.3,0.0,0.0,0.00034]
[1779759131811,44.94,76668.16,51.3,0.0,0.0,0.00034]
[1779759138788,44.94,76666.05,51.3,0.0,0.0,0.00034]
[1779759138928,44.94,76666.05,51.3,0.0,0.0,0.00034]
[1779759139381,44.94,76674.43,51.3,0.0,0.0,0.00035]
[1779759140388,44.94,76681.04,51.3,0.0,0.0,0.00036]
[1779759142402,44.94,76667.69,51.3,0.0,0.0,0.00034]
[1779759147572,44.94,76671.28,51.3,0.0,0.0,0.00035]
[1779759147711,44.94,76671.28,51.3,0.0,0.0,0.00035]
[1779759149877,44.94,76667.2,51.3,0.0,0.0,0.00034]
[1779759150017,44.94,76667.2,51.3,0.0,0.0,0.00034]
[1779759158514,44.94,76673.67,51.3,0.0,0.0,0.00034]
[1779759160947,44.94,76673.96,51.3,0.0,0.0,0.00034]
[1779759161088,44.94,76673.96,51.3,0.0,0.0,0.00034]
[1779759163474,44.94,76674.17,51.3,0.0,0.0,0.00034]
[1779759163614,44.94,76674.17,51.3,0.0,0.0,0.00034]
[1779759169591,44.94,76667.32,51.3,0.0,0.0,0.00033]
[1779759172020,44.94,76666.27,51.3,0.0,0.0,0.00033]
[1779759172161,44.94,76666.27,51.3,0.0,0.0,0.00033]
[1779759174625,44.94,76659.67,51.3,0.0,0.0,0.00032]
[1779759179374,44.94,76658.12,51.3,0.0,0.0,0.00032]
[1779759179514,44.94,76658.12,51.3,0.0,0.0,0.00032]
[1779759181676,44.94,76645.29,51.3,0.0,0.0,0.0003]
[1779759183102,44.94,76645.29,51.3,0.0,0.0,0.0003]
[1779759183112,44.94,76645.29,51.3,0.0,0.0,0.0003]
[1779759183242,44.94,76645.29,51.3,0.0,0.0,0.0003]
[1779759184372,44.94,76641.93,51.3,0.0,0.0,0.00029]
[1779759189731,44.94,76642.23,51.3,0.0,0.0,0.00029]
[1779759194182,44.94,76640.87,51.3,0.0,0.0,0.00029]
[1779759194323,44.94,76640.4,51.3,0.0,0.0,0.00029]
[1779759195283,44.94,76640.4,51.3,0.0,0.0,0.00029]
[1779759195426,44.94,76640.03,51.3,0.0,0.0,0.00029]
[1779759195773,44.94,76632.22,51.3,0.0,0.0,0.00028]
[1779759196780,44.94,76623.25,51.3,0.0,0.0,0.00027]
[1779759197787,44.94,76615.42,51.3,0.0,0.0,0.00026]
[1779759202824,44.94,76616.2,51.3,0.0,0.0,0.00026]
[1779759206180,44.94,76615.49,51.3,0.0,0.0,0.00026]
[1779759206322,44.94,76615.49,51.3,0.0,0.0,0.00026]
[1779759207859,44.94,76598.97,51.3,0.0,0.0,0.00024]
[1779759211208,44.94,76597.23,51.3,0.0,0.0,0.00023]
[1779759211213,44.94,76597.23,51.3,0.0,0.0,0.00023]
[1779759211227,44.94,76588.36,51.3,0.0,0.0,0.00022]
[1779759211350,44.94,76588.36,51.3,0.0,0.0,0.00022]
[1779759211357,44.94,76588.36,51.3,0.0,0.0,0.00022]
[1779759215638,44.94,76584.02,51.3,0.0,0.0,0.00021]
[1779759216508,44.94,76581.44,51.3,0.0,0.0,0.00021]
[1779759216986,44.94,76581.44,51.3,0.0,0.0,0.00021]
[1779759217127,44.94,76581.44,51.3,0.0,0.0,0.00021]
[1779759218937,44.94,76590.31,51.3,0.0,0.0,0.00022]
[1779759220952,44.94,76597.22,51.3,0.0,0.0,0.00023]
[1779759225987,44.94,76593.13,51.3,0.0,0.0,0.00022]
[1779759227111,44.94,76593.13,51.3,0.0,0.0,0.00022]
[1779759227251,44.94,76593.13,51.3,0.0,0.0,0.00022]
[1779759227332,44.94,76593.13,51.3,0.0,0.0,0.00022]
[1779759227472,44.94,76592.18,51.3,0.0,0.0,0.00022]
[1779759230015,44.94,76599.72,51.3,0.0,0.0,0.00023]
[1779759235051,44.94,76595.9,51.3,0.0,0.0,0.00023]
[1779759237696,44.94,76595.88,51.3,0.0,0.0,0.00023]
[1779759237836,44.94,76595.88,51.3,0.0,0.0,0.00023]
[1779759242104,44.94,76582.5,51.3,0.0,0.0,0.00021]
[1779759243013,44.94,76582.5,51.3,0.0,0.0,0.00021]
[1779759243152,44.94,76582.5,51.3,0.0,0.0,0.00021]
[1779759243710,44.94,76579.54,51.3,0.0,0.0,0.00021]
[1779759246140,44.94,76568.05,51.3,0.0,0.0,0.0002]
[1779759247218,44.94,76568.05,51.3,0.0,0.0,0.0002]
[1779759247271,44.94,76559.81,51.3,0.0,0.0,0.00019]
[1779759248082,44.94,76559.81,51.3,0.0,0.0,0.00019]
[1779759248224,44.94,76559.81,51.3,0.0,0.0,0.00019]
[1779759258215,44.94,76559.94,51.3,0.0,0.0,0.00019]
[1779759258427,44.94,76559.94,51.3,0.0,0.0,0.00019]
[1779759258568,44.94,76559.94,51.3,0.0,0.0,0.00019]
[1779759258920,44.94,76559.94,51.3,0.0,0.0,0.00019]
[1779759259059,44.94,76559.94,51.3,0.0,0.0,0.00019]
[1779759261241,44.94,76569.27,51.3,0.0,0.0,0.0002]
[1779759266276,44.94,76568.92,51.3,0.0,0.0,0.0002]
[1779759269058,44.94,76569.68,51.3,0.0,0.0,0.0002]
[1779759269199,44.94,76569.68,51.3,0.0,0.0,0.0002]
[1779759269296,44.94,76577.15,51.3,0.0,0.0,0.00021]
[1779759270304,44.94,76585.56,51.3,0.0,0.0,0.00022]
[1779759271311,44.94,76577.78,51.3,0.0,0.0,0.0002]
[1779759274826,44.94,76572.52,51.3,0.0,0.0,0.0002]
[1779759274965,44.94,76572.52,51.3,0.0,0.0,0.0002]
[1779759277353,44.94,76565.75,51.3,0.0,0.0,0.00019]
[1779759279409,44.94,76565.22,51.3,0.0,0.0,0.00019]
[1779759279550,44.94,76566.43,51.3,0.0,0.0,0.00019]
[1779759285409,44.94,76566.61,51.3,0.0,0.0,0.00019]
[1779759287960,44.94,76566.66,51.3,0.0,0.0,0.00019]
[1779759288806,44.94,76570.5,51.3,0.0,0.0,0.00019]
[1779759288822,44.94,76576.44,51.3,0.0,0.0,0.0002]
[1779759290041,44.94,76576.44,51.3,0.0,0.0,0.0002]
[1779759290181,44.94,76576.44,51.3,0.0,0.0,0.0002]
[1779759290737,44.94,76577.9,51.3,0.0,0.0,0.0002]
[1779759290877,44.94,76577.9,51.3,0.0,0.0,0.0002]
[1779759291450,44.94,76585.45,51.3,0.0,0.0,0.00021]
[1779759296486,44.94,76596.35,51.3,0.0,0.0,0.00022]
[1779759300392,44.94,76592.92,51.3,0.0,0.0,0.00022]
[1779759300532,44.94,76592.21,51.3,0.0,0.0,0.00022]
[1779759306635,44.94,76593.51,51.3,0.0,0.0,0.00022]
[1779759306775,44.94,76593.51,51.3,0.0,0.0,0.00022]
[1779759310763,44.94,76593.88,51.3,0.0,0.0,0.00022]
[1779759310903,44.94,76593.88,51.3,0.0,0.0,0.00022]
[1779759313608,44.94,76584.14,51.3,0.0,0.0,0.00021]
[1779759316629,44.94,76589.89,51.3,0.0,0.0,0.00021]
[1779759321158,44.94,76590.5,51.3,0.0,0.0,0.00021]
[1779759321299,44.94,76590.5,51.3,0.0,0.0,0.00021]
[1779759322544,44.94,76590.49,51.3,0.0,0.0,0.00021]
[1779759322684,44.94,76590.49,51.3,0.0,0.0,0.00021]
[1779759326026,44.94,76589.8,51.3,0.0,0.0,0.00021]
[1779759326212,44.94,76589.8,51.3,0.0,0.0,0.00021]
[1779759331734,44.94,76589.85,51.3,0.0,0.0,0.00021]
[1779759336487,44.94,76590.16,51.3,0.0,0.0,0.00021]
[1779759337260,44.94,76590.16,51.3,0.0,0.0,0.00021]
[1779759340797,44.94,76579.44,51.3,0.0,0.0,0.0002]
[1779759341805,44.94,76585.19,51.3,0.0,0.0,0.0002]
[1779759342811,44.94,76590.95,51.3,0.0,0.0,0.00021]
[1779759344825,44.94,76605.38,51.3,0.0,0.0,0.00022]
[1779759345832,44.94,76621.65,51.3,0.0,0.0,0.00024]
[1779759346839,44.94,76631.57,51.3,0.0,0.0,0.00026]
[1779759349427,44.94,76633.99,51.3,0.0,0.0,0.00026]
[1779759349567,44.94,76634.23,51.3,0.0,0.0,0.00026]
[1779759349573,44.94,76634.23,51.3,0.0,0.0,0.00026]
[1779759352767,44.94,76633.53,51.3,0.0,0.0,0.00026]
[1779759352773,44.94,76633.53,51.3,0.0,0.0,0.00026]
[1779759352907,44.94,76633.53,51.3,0.0,0.0,0.00026]
[1779759358923,44.94,76630.17,51.3,0.0,0.0,0.00025]
[1779759361503,44.94,76627.79,51.3,0.0,0.0,0.00025]
[1779759361646,44.94,76629.33,51.3,0.0,0.0,0.00025]
[1779759366980,44.94,76633.59,51.3,0.0,0.0,0.00026]
[1779759367986,44.94,76644.04,51.3,0.0,0.0,0.00027]
[1779759368675,44.94,76644.04,51.3,0.0,0.0,0.00027]
[1779759368815,44.94,76644.04,51.3,0.0,0.0,0.00027]
[1779759370000,44.94,76651.36,51.3,0.0,0.0,0.00028]
[1779759372143,44.94,76651.14,51.3,0.0,0.0,0.00028]
[1779759372285,44.94,76651.14,51.3,0.0,0.0,0.00028]
[1779759380070,44.94,76655.17,51.3,0.0,0.0,0.00029]
[1779759382084,44.94,76663.35,51.3,0.0,0.0,0.0003]
[1779759382810,44.94,76663.35,51.3,0.0,0.0,0.0003]
[1779759382951,44.94,76663.35,51.3,0.0,0.0,0.0003]
[1779759384586,44.94,76665.77,51.3,0.0,0.0,0.0003]
[1779759384725,44.94,76665.77,51.3,0.0,0.0,0.0003]
[1779759388126,44.94,76654.55,51.3,0.0,0.0,0.00029]
[1779759391147,44.94,76651.18,51.3,0.0,0.0,0.00027]
[1779759393476,44.94,76651.29,51.3,0.0,0.0,0.00027]
[1779759393617,44.94,76653.22,51.3,0.0,0.0,0.00028]
[1779759399204,44.94,76649.63,51.3,0.0,0.0,0.00027]
[1779759400488,44.94,76649.63,51.3,0.0,0.0,0.00027]
[1779759400628,44.94,76649.6,51.3,0.0,0.0,0.00027]
[1779759404102,44.94,76649.49,51.3,0.0,0.0,0.00027]
[1779759404242,44.94,76649.49,51.3,0.0,0.0,0.00027]
[1779759410286,44.94,76633.74,51.3,0.0,0.0,0.00025]
[1779759413307,44.94,76642.27,51.3,0.0,0.0,0.00026]
[1779759415020,44.94,76638.04,51.3,0.0,0.0,0.00026]
[1779759415160,44.94,76638.04,51.3,0.0,0.0,0.00026]
[1779759415321,44.94,76631.49,51.3,0.0,0.0,0.00025]
[1779759416391,44.94,76631.49,51.3,0.0,0.0,0.00025]
[1779759416531,44.94,76631.49,51.3,0.0,0.0,0.00025]
[1779759419349,44.94,76623.35,51.3,0.0,0.0,0.00024]
[1779759421369,44.94,76617.56,51.3,0.0,0.0,0.00023]
[1779759422376,44.94,76601.02,51.3,0.0,0.0,0.00021]
[1779759423564,44.94,76601.02,51.3,0.0,0.0,0.00021]
[1779759423383,44.94,76588.63,51.3,0.0,0.0,0.0002]
[1779759424390,44.94,76601.63,51.3,0.0,0.0,0.00021]
[1779759425433,44.94,76601.63,51.3,0.0,0.0,0.00021]
[1779759425734,44.94,76603.87,51.3,0.0,0.0,0.00022]
[1779759425877,44.94,76603.87,51.3,0.0,0.0,0.00022]
[1779759427874,44.94,76604.55,51.3,0.0,0.0,0.00022]
[1779759428418,44.94,76617.14,51.3,0.0,0.0,0.00023]
[1779759429445,44.94,76617.14,51.3,0.0,0.0,0.00023]
[1779759432303,44.94,76618.26,51.3,0.0,0.0,0.00023]
[1779759432443,44.94,76618.26,51.3,0.0,0.0,0.00023]
[1779759437239,44.94,76621.63,51.3,0.0,0.0,0.00024]
[1779759437381,44.94,76621.63,51.3,0.0,0.0,0.00024]
[1779759443524,44.94,76626.77,51.3,0.0,0.0,0.00024]
[1779759446545,44.94,76617.03,51.3,0.0,0.0,0.00023]
[1779759447595,44.94,76617.03,51.3,0.0,0.0,0.00023]
[1779759447552,44.94,76611.05,51.3,0.0,0.0,0.00022]
[1779759447744,44.94,76611.05,51.3,0.0,0.0,0.00022]
[1779759448208,44.94,76611.05,51.3,0.0,0.0,0.00022]
[1779759448349,44.94,76611.05,51.3,0.0,0.0,0.00022]
[1779759451582,44.94,76609.7,51.3,0.0,0.0,0.00022]
[1779759455616,44.94,76599.59,51.3,0.0,0.0,0.00021]
[1779759456618,44.94,76593.22,51.3,0.0,0.0,0.0002]
[1779759457949,44.94,76593.22,51.3,0.0,0.0,0.0002]
[1779759458095,44.94,76593.22,51.3,0.0,0.0,0.0002]
[1779759462270,44.94,76596.76,51.3,0.0,0.0,0.0002]
[1779759463003,44.94,76599.69,51.3,0.0,0.0,0.00021]
[1779759464115,44.94,76598.32,51.3,0.0,0.0,0.0002]
[1779759464255,44.94,76598.32,51.3,0.0,0.0,0.0002]
[1779759466688,44.94,76605.07,51.3,0.0,0.0,0.00021]
[1779759468308,44.94,76605.07,51.3,0.0,0.0,0.00021]
[1779759468448,44.94,76605.07,51.3,0.0,0.0,0.00021]
[1779759476759,44.94,76607.07,51.3,0.0,0.0,0.00021]
[1779759478653,44.94,76607.07,51.3,0.0,0.0,0.00021]
[1779759478793,44.94,76607.07,51.3,0.0,0.0,0.00021]
[1779759480020,44.94,76607.07,51.3,0.0,0.0,0.00021]
[1779759480164,44.94,76607.07,51.3,0.0,0.0,0.00021]
[1779759487837,44.94,76626.21,51.3,0.0,0.0,0.00023]
[1779759489011,44.94,76626.21,51.3,0.0,0.0,0.00023]
[1779759489151,44.94,76626.21,51.3,0.0,0.0,0.00023]
[1779759495931,44.94,76629.35,51.3,0.0,0.0,0.00024]
[1779759496069,44.94,76629.35,51.3,0.0,0.0,0.00024]
[1779759499643,44.94,76628.9,51.3,0.0,0.0,0.00024]
[1779759499786,44.94,76629.25,51.3,0.0,0.0,0.00024]
[1779759501950,44.94,76616.61,51.3,0.0,0.0,0.00022]
[1779759504971,44.94,76610.98,51.3,0.0,0.0,0.00022]
[1779759509994,44.94,76610.61,51.3,0.0,0.0,0.00022]
[1779759510136,44.94,76610.61,51.3,0.0,0.0,0.00022]
[1779759511013,44.94,76607.67,51.3,0.0,0.0,0.00021]
[1779759511836,44.94,76607.67,51.3,0.0,0.0,0.00021]
[1779759511976,44.94,76607.67,51.3,0.0,0.0,0.00021]
[1779759520344,44.94,76606.12,51.3,0.0,0.0,0.00021]
[1779759520483,44.94,76606.12,51.3,0.0,0.0,0.00021]
[1779759526122,44.94,76603.98,51.3,0.0,0.0,0.0002]
[1779759527129,44.94,76609.68,51.3,0.0,0.0,0.00021]
[1779759527752,44.94,76609.68,51.3,0.0,0.0,0.00021]
[1779759527894,44.94,76609.68,51.3,0.0,0.0,0.00021]
[1779759528136,44.94,76600.98,51.3,0.0,0.0,0.0002]
[1779759530691,44.94,76601.03,51.3,0.0,0.0,0.0002]
[1779759530831,44.94,76602.42,51.3,0.0,0.0,0.0002]
[1779759536192,44.94,76604.09,51.3,0.0,0.0,0.0002]
[1779759541046,44.94,76604.39,51.3,0.0,0.0,0.0002]
[1779759541186,44.94,76604.39,51.3,0.0,0.0,0.0002]
[1779759543658,44.94,76603.13,51.3,0.0,0.0,0.0002]
[1779759543799,44.94,76603.19,51.3,0.0,0.0,0.0002]
[1779759545255,44.94,76611.57,51.3,0.0,0.0,0.00021]
[1779759546262,44.94,76602.75,51.3,0.0,0.0,0.0002]
[1779759551405,44.94,76607.09,51.3,0.0,0.0,0.00021]
[1779759551545,44.94,76607.09,51.3,0.0,0.0,0.00021]
[1779759553311,44.94,76627.8,51.3,0.0,0.0,0.00023]
[1779759558346,44.94,76627.33,51.3,0.0,0.0,0.00023]
[1779759559561,44.94,76627.33,51.3,0.0,0.0,0.00023]
[1779759559702,44.94,76627.33,51.3,0.0,0.0,0.00023]
[1779759561771,44.94,76627.38,51.3,0.0,0.0,0.00023]
[1779759561913,44.94,76627.38,51.3,0.0,0.0,0.00023]
[1779759569423,44.94,76625.69,51.3,0.0,0.0,0.00023]
[1779759572398,44.94,76625.41,51.3,0.0,0.0,0.00023]
[1779759572539,44.94,76625.41,51.3,0.0,0.0,0.00023]
[1779759572640,44.94,76623.07,51.3,0.0,0.0,0.00022]
[1779759575461,44.94,76621.49,51.3,0.0,0.0,0.00022]
[1779759575600,44.94,76621.49,51.3,0.0,0.0,0.00022]
[1779759579493,44.94,76613.93,51.3,0.0,0.0,0.00021]
[1779759582747,44.94,76609.79,51.3,0.0,0.0,0.0002]
[1779759582888,44.94,76609.72,51.3,0.0,0.0,0.0002]
[1779759585537,44.94,76602.59,51.3,0.0,0.0,0.0002]
[1779759590573,44.94,76598.87,51.3,0.0,0.0,0.00019]
[1779759591363,44.94,76598.87,51.3,0.0,0.0,0.00019]
[1779759591502,44.94,76598.87,51.3,0.0,0.0,0.00019]
[1779759593093,44.94,76599.29,51.3,0.0,0.0,0.00019]
[1779759593234,44.94,76599.29,51.3,0.0,0.0,0.00019]
[1779759601651,44.94,76578.0,51.3,0.0,0.0,0.00017]
[1779759603465,44.94,76577.47,51.3,0.0,0.0,0.00017]
[1779759603606,44.94,76577.47,51.3,0.0,0.0,0.00017]
[1779759603611,44.94,76577.47,51.3,0.0,0.0,0.00017]
[1779759607274,44.94,76573.41,51.3,0.0,0.0,0.00017]
[1779759607409,44.94,76573.41,51.3,0.0,0.0,0.00017]
[1779759610713,44.94,76563.02,51.3,0.0,0.0,0.00016]
[1779759613834,44.94,76564.1,51.3,0.0,0.0,0.00016]
[1779759613976,44.94,76564.1,51.3,0.0,0.0,0.00016]
[1779759620784,44.94,76567.54,51.3,0.0,0.0,0.00017]
[1779759623173,44.94,76567.62,51.3,0.0,0.0,0.00017]
[1779759623313,44.94,76567.62,51.3,0.0,0.0,0.00017]
[1779759623908,44.94,76568.04,51.3,0.0,0.0,0.00017]
[1779759624191,44.94,76568.04,51.3,0.0,0.0,0.00017]
[1779759624407,44.94,76568.04,51.3,0.0,0.0,0.00017]
[1779759629847,44.94,76570.23,51.3,0.0,0.0,0.00017]
[1779759632868,44.94,76570.58,51.3,0.0,0.0,0.00016]
[1779759634368,44.94,76570.58,51.3,0.0,0.0,0.00016]
[1779759635121,44.94,76570.71,51.3,0.0,0.0,0.00016]
[1779759635199,44.94,76570.71,51.3,0.0,0.0,0.00016]
[1779759635339,44.94,76570.71,51.3,0.0,0.0,0.00016]
[1779759638911,44.94,76563.85,51.3,0.0,0.0,0.00016]
[1779759643946,44.94,76562.7,51.3,0.0,0.0,0.00016]
[1779759647605,44.94,76562.95,51.3,0.0,0.0,0.00016]
[1779759647746,44.94,76562.95,51.3,0.0,0.0,0.00016]
[1779759648029,44.94,76562.61,51.3,0.0,0.0,0.00016]
[1779759648170,44.94,76562.61,51.3,0.0,0.0,0.00016]
[1779759650250,44.94,76562.41,51.3,0.0,0.0,0.00016]
[1779759650389,44.94,76562.41,51.3,0.0,0.0,0.00016]
[1779759653009,44.94,76568.7,51.3,0.0,0.0,0.00016]
[1779759658044,44.94,76566.96,51.3,0.0,0.0,0.00016]
[1779759658977,44.94,76566.96,51.3,0.0,0.0,0.00016]
[1779759659118,44.94,76566.96,51.3,0.0,0.0,0.00016]
[1779759659398,44.94,76566.96,51.3,0.0,0.0,0.00016]
[1779759659538,44.94,76566.96,51.3,0.0,0.0,0.00016]
[1779759662297,44.94,76562.98,51.3,0.0,0.0,0.00016]
[1779759662334,44.94,76554.5,51.3,0.0,0.0,0.00015]
[1779759663772,44.94,76554.5,51.3,0.0,0.0,0.00015]
[1779759666156,44.94,76552.09,51.3,0.0,0.0,0.00015]
[1779759666295,44.94,76552.09,51.3,0.0,0.0,0.00015]
[1779759669130,44.94,76562.52,51.3,0.0,0.0,0.00016]
[1779759670414,44.94,76562.52,51.3,0.0,0.0,0.00016]
[1779759670554,44.94,76562.52,51.3,0.0,0.0,0.00016]
[1779759670837,44.94,76562.52,51.3,0.0,0.0,0.00016]
[1779759670976,44.94,76561.23,51.3,0.0,0.0,0.00016]
[1779759676180,44.94,76560.5,51.3,0.0,0.0,0.00015]
[1779759681767,44.94,76562.68,51.3,0.0,0.0,0.00016]
[1779759681908,44.94,76561.89,51.3,0.0,0.0,0.00016]
[1779759682065,44.94,76561.89,51.3,0.0,0.0,0.00016]
[1779759682187,44.94,76561.89,51.3,0.0,0.0,0.00016]
[1779759682205,44.94,76561.89,51.3,0.0,0.0,0.00016]
[1779759682328,44.94,76561.89,51.3,0.0,0.0,0.00016]
[1779759686250,44.94,76555.13,51.3,0.0,0.0,0.00015]
[1779759692292,44.94,76553.15,51.3,0.0,0.0,0.00014]
[1779759693129,44.94,76553.15,51.3,0.0,0.0,0.00014]
[1779759693270,44.94,76553.15,51.3,0.0,0.0,0.00014]
[1779759693550,44.94,76553.15,51.3,0.0,0.0,0.00014]
[1779759693690,44.94,76553.15,51.3,0.0,0.0,0.00014]
[1779759697969,44.94,76553.67,51.3,0.0,0.0,0.00014]
[1779759698109,44.94,76553.67,51.3,0.0,0.0,0.00014]
[1779759702362,44.94,76562.32,51.3,0.0,0.0,0.00015]
[1779759704487,44.94,76562.13,51.3,0.0,0.0,0.00015]
[1779759704630,44.94,76562.13,51.3,0.0,0.0,0.00015]
[1779759704912,44.94,76562.48,51.3,0.0,0.0,0.00015]
[1779759705052,44.94,76562.48,51.3,0.0,0.0,0.00015]
[1779759713869,44.94,76558.71,51.3,0.0,0.0,0.00015]
[1779759714010,44.94,76558.71,51.3,0.0,0.0,0.00015]
[1779759715849,44.94,76558.05,51.3,0.0,0.0,0.00015]
[1779759715990,44.94,76558.42,51.3,0.0,0.0,0.00015]
[1779759716270,44.94,76558.42,51.3,0.0,0.0,0.00015]
[1779759716410,44.94,76558.42,51.3,0.0,0.0,0.00015]
[1779759722502,44.94,76557.52,51.3,0.0,0.0,0.00015]
[1779759727493,44.94,76559.96,51.3,0.0,0.0,0.00015]
[1779759727637,44.94,76559.96,51.3,0.0,0.0,0.00015]
[1779759727914,44.94,76559.96,51.3,0.0,0.0,0.00015]
[1779759728054,44.94,76559.96,51.3,0.0,0.0,0.00015]
[1779759729773,44.94,76559.96,51.3,0.0,0.0,0.00015]
[1779759729913,44.94,76560.12,51.3,0.0,0.0,0.00015]
[1779759733579,44.94,76567.97,51.3,0.0,0.0,0.00016]
[1779759738858,44.94,76567.37,51.3,0.0,0.0,0.00016]
[1779759738998,44.94,76567.41,51.3,0.0,0.0,0.00016]
[1779759739279,44.94,76567.41,51.3,0.0,0.0,0.00016]
[1779759739421,44.94,76567.41,51.3,0.0,0.0,0.00016]
[1779759745678,44.94,76568.52,51.3,0.0,0.0,0.00016]
[1779759745818,44.94,76568.52,51.3,0.0,0.0,0.00016]
[1779759746671,44.94,76581.05,51.3,0.0,0.0,0.00017]
[1779759748788,44.94,76583.8,51.3,0.0,0.0,0.00017]
[1779759748862,44.94,76592.78,51.3,0.0,0.0,0.00018]
[1779759750245,44.94,76594.24,51.3,0.0,0.0,0.00018]
[1779759750387,44.94,76594.24,51.3,0.0,0.0,0.00018]
[1779759750668,44.94,76594.24,51.3,0.0,0.0,0.00018]
[1779759750808,44.94,76594.24,51.3,0.0,0.0,0.00018]
[1779759751319,44.94,76594.77,51.3,0.0,0.0,0.00018]
[1779759751706,44.94,76595.6,51.3,0.0,0.0,0.00017]
[1779759756741,44.94,76596.1,51.3,0.0,0.0,0.00017]
[1779759761578,44.94,76591.23,51.3,0.0,0.0,0.00017]
[1779759761597,44.94,76591.23,51.3,0.0,0.0,0.00017]
[1779759761718,44.94,76591.23,51.3,0.0,0.0,0.00017]
[1779759761738,44.94,76591.23,51.3,0.0,0.0,0.00017]
[1779759762018,44.94,76589.49,51.3,0.0,0.0,0.00017]
[1779759762160,44.94,76589.49,51.3,0.0,0.0,0.00017]
[1779759771848,44.94,76590.5,51.3,0.0,0.0,0.00017]
[1779759772966,44.94,76591.34,51.3,0.0,0.0,0.00017]
[1779759773107,44.94,76591.34,51.3,0.0,0.0,0.00017]
[1779759773387,44.94,76591.34,51.3,0.0,0.0,0.00017]
[1779759773527,44.94,76591.34,51.3,0.0,0.0,0.00017]
[1779759777483,44.94,76595.86,51.3,0.0,0.0,0.00017]
[1779759777622,44.94,76595.86,51.3,0.0,0.0,0.00017]
[1779759784049,44.94,76592.33,51.3,0.0,0.0,0.00017]
[1779759784190,44.94,76592.33,51.3,0.0,0.0,0.00017]
[1779759784470,44.94,76592.33,51.3,0.0,0.0,0.00017]
[1779759784621,44.94,76592.33,51.3,0.0,0.0,0.00017]
[1779759784939,44.94,76579.31,51.3,0.0,0.0,0.00016]
[1779759789973,44.94,76574.47,51.3,0.0,0.0,0.00016]
[1779759793389,44.94,76573.64,51.3,0.0,0.0,0.00016]
[1779759793530,44.94,76573.64,51.3,0.0,0.0,0.00016]
[1779759795146,44.94,76570.38,51.3,0.0,0.0,0.00015]
[1779759795288,44.94,76570.38,51.3,0.0,0.0,0.00015]
[1779759795566,44.94,76570.38,51.3,0.0,0.0,0.00015]
[1779759795706,44.94,76570.38,51.3,0.0,0.0,0.00015]
[1779759801056,44.94,76570.95,51.3,0.0,0.0,0.00015]
[1779759802063,44.94,76578.6,51.3,0.0,0.0,0.00016]
[1779759806231,44.94,76579.3,51.3,0.0,0.0,0.00016]
[1779759806371,44.94,76579.3,51.3,0.0,0.0,0.00016]
[1779759806649,44.94,76579.3,51.3,0.0,0.0,0.00016]
[1779759806790,44.94,76579.3,51.3,0.0,0.0,0.00016]
[1779759809799,44.94,76581.39,51.3,0.0,0.0,0.00016]
[1779759809939,44.94,76581.39,51.3,0.0,0.0,0.00016]
[1779759812134,44.94,76580.25,51.3,0.0,0.0,0.00016]
[1779759817071,44.94,76579.84,51.3,0.0,0.0,0.00016]
[1779759817211,44.94,76579.84,51.3,0.0,0.0,0.00016]
[1779759817491,44.94,76579.84,51.3,0.0,0.0,0.00016]
[1779759817632,44.94,76579.84,51.3,0.0,0.0,0.00016]
[1779759823211,44.94,76578.96,51.3,0.0,0.0,0.00016]
[1779759825698,44.94,76578.89,51.3,0.0,0.0,0.00016]
[1779759825838,44.94,76578.89,51.3,0.0,0.0,0.00016]
[1779759828141,44.94,76579.15,51.3,0.0,0.0,0.00016]
[1779759828283,44.94,76579.15,51.3,0.0,0.0,0.00016]
[1779759828563,44.94,76579.15,51.3,0.0,0.0,0.00016]
[1779759828702,44.94,76579.15,51.3,0.0,0.0,0.00016]
[1779759834290,44.94,76578.11,51.3,0.0,0.0,0.00015]
[1779759839219,44.94,76577.36,51.3,0.0,0.0,0.00015]
[1779759839359,44.94,76577.36,51.3,0.0,0.0,0.00015]
[1779759839639,44.94,76577.36,51.3,0.0,0.0,0.00015]
[1779759839780,44.94,76577.36,51.3,0.0,0.0,0.00015]
[1779759841600,44.94,76576.55,51.3,0.0,0.0,0.00015]
[1779759841740,44.94,76576.55,51.3,0.0,0.0,0.00015]
[1779759850290,44.94,76574.33,51.3,0.0,0.0,0.00015]
[1779759850429,44.94,76574.33,51.3,0.0,0.0,0.00015]
[1779759850708,44.94,76574.33,51.3,0.0,0.0,0.00015]
[1779759850848,44.94,76574.33,51.3,0.0,0.0,0.00015]
[1779759856446,44.94,76564.0,51.3,0.0,0.0,0.00014]
[1779759857507,44.94,76564.0,51.3,0.0,0.0,0.00014]
[1779759857647,44.94,76564.0,51.3,0.0,0.0,0.00014]
[1779759861369,44.94,76560.37,51.3,0.0,0.0,0.00014]
[1779759861509,44.94,76560.37,51.3,0.0,0.0,0.00014]
[1779759861789,44.94,76560.37,51.3,0.0,0.0,0.00014]
[1779759861929,44.94,76560.37,51.3,0.0,0.0,0.00014]
[1779759864954,44.94,76559.87,51.3,0.0,0.0,0.00014]
[1779759864996,44.94,76551.97,51.3,0.0,0.0,0.00014]
[1779759865473,44.94,76551.97,51.3,0.0,0.0,0.00014]
[1779759865520,44.94,76527.95,51.3,0.0,0.0,0.00012]
[1779759867477,44.94,76529.8,51.3,0.0,0.0,0.00012]
[1779759869378,44.94,76528.37,51.3,0.0,0.0,0.00012]
[1779759870503,44.94,76527.33,51.3,0.0,0.0,0.00012]
[1779759871763,44.94,76528.43,51.3,0.0,0.0,0.00012]
[1779759871828,44.94,76528.31,51.3,0.0,0.0,0.00012]
[1779759872509,44.94,76528.31,51.3,0.0,0.0,0.00012]
[1779759872650,44.94,76528.31,51.3,0.0,0.0,0.00012]
[1779759872931,44.94,76528.31,51.3,0.0,0.0,0.00012]
[1779759873074,44.94,76548.12,51.3,0.0,0.0,0.00013]
[1779759873424,44.94,76548.12,51.3,0.0,0.0,0.00013]
[1779759873534,44.94,76548.12,51.3,0.0,0.0,0.00013]
[1779759873565,44.94,76548.12,51.3,0.0,0.0,0.00013]
[1779759873584,44.94,76553.62,51.3,0.0,0.0,0.00013]
[1779759875598,44.94,76563.83,51.3,0.0,0.0,0.00014]
[1779759880633,44.94,76574.61,51.3,0.0,0.0,0.00015]
[1779759883604,44.94,76575.86,51.3,0.0,0.0,0.00015]
[1779759883744,44.94,76575.86,51.3,0.0,0.0,0.00015]
[1779759884024,44.94,76575.86,51.3,0.0,0.0,0.00015]
[1779759884165,44.94,76575.87,51.3,0.0,0.0,0.00015]
[1779759884661,44.94,76581.94,51.3,0.0,0.0,0.00015]
[1779759886675,44.94,76593.57,51.3,0.0,0.0,0.00016]
[1779759889333,44.94,76594.97,51.3,0.0,0.0,0.00016]
[1779759889472,44.94,76594.97,51.3,0.0,0.0,0.00016]
[1779759894687,44.94,76596.32,51.3,0.0,0.0,0.00016]
[1779759894828,44.94,76596.32,51.3,0.0,0.0,0.00016]
[1779759895112,44.94,76596.7,51.3,0.0,0.0,0.00016]
[1779759895252,44.94,76596.7,51.3,0.0,0.0,0.00016]
[1779759898962,44.94,76601.4,51.3,0.0,0.0,0.00017]
[1779759899685,44.94,76601.3,51.3,0.0,0.0,0.00017]
[1779759901789,44.94,76594.86,51.3,0.0,0.0,0.00016]
[1779759905242,44.94,76590.8,51.3,0.0,0.0,0.00016]
[1779759905381,44.94,76590.8,51.3,0.0,0.0,0.00016]
[1779759905791,44.94,76590.8,51.3,0.0,0.0,0.00016]
[1779759905931,44.94,76590.8,51.3,0.0,0.0,0.00016]
[1779759906212,44.94,76591.01,51.3,0.0,0.0,0.00016]
[1779759906352,44.94,76591.01,51.3,0.0,0.0,0.00016]
[1779759911856,44.94,76597.38,51.3,0.0,0.0,0.00017]
[1779759916876,44.94,76598.3,51.3,0.0,0.0,0.00017]
[1779759917017,44.94,76598.3,51.3,0.0,0.0,0.00017]
[1779759917298,44.94,76597.66,51.3,0.0,0.0,0.00017]
[1779759917440,44.94,76597.66,51.3,0.0,0.0,0.00017]
[1779759919912,44.94,76604.18,51.3,0.0,0.0,0.00017]
[1779759921146,44.94,76605.09,51.3,0.0,0.0,0.00017]
[1779759921286,44.94,76605.09,51.3,0.0,0.0,0.00017]
[1779759922656,44.94,76607.42,51.3,0.0,0.0,0.00017]
[1779759922937,44.94,76630.96,51.3,0.0,0.0,0.0002]
[1779759923942,44.94,76643.44,51.3,0.0,0.0,0.00021]
[1779759925930,44.94,76643.7,51.3,0.0,0.0,0.00021]
[1779759925958,44.94,76634.99,51.3,0.0,0.0,0.0002]
[1779759926963,44.94,76640.63,51.3,0.0,0.0,0.00021]
[1779759928459,44.94,76641.59,51.3,0.0,0.0,0.00021]
[1779759928869,44.94,76641.59,51.3,0.0,0.0,0.00021]
[1779759928907,44.94,76641.59,51.3,0.0,0.0,0.00021]
[1779759929009,44.94,76641.59,51.3,0.0,0.0,0.00021]
[1779759932000,44.94,76635.96,51.3,0.0,0.0,0.00019]
[1779759936028,44.94,76630.53,51.3,0.0,0.0,0.00019]
[1779759938922,44.94,76631.28,51.3,0.0,0.0,0.00019]
[1779759939730,44.94,76632.05,51.3,0.0,0.0,0.00019]
[1779759939873,44.94,76632.05,51.3,0.0,0.0,0.00019]
[1779759939981,44.94,76632.05,51.3,0.0,0.0,0.00019]
[1779759940056,44.94,76643.56,51.3,0.0,0.0,0.0002]
[1779759945094,44.94,76643.1,51.3,0.0,0.0,0.0002]
[1779759950130,44.94,76644.7,51.3,0.0,0.0,0.0002]
[1779759952154,44.94,76642.66,51.3,0.0,0.0,0.0002]
[1779759952296,44.94,76644.79,51.3,0.0,0.0,0.0002]
[1779759952580,44.94,76644.79,51.3,0.0,0.0,0.0002]
[1779759952720,44.94,76644.79,51.3,0.0,0.0,0.0002]
[1779759954562,44.94,76643.01,51.3,0.0,0.0,0.0002]
[1779759954701,44.94,76643.01,51.3,0.0,0.0,0.0002]
[1779759963550,44.94,76648.68,51.3,0.0,0.0,0.00021]
[1779759963691,44.94,76648.68,51.3,0.0,0.0,0.00021]
[1779759963970,44.94,76648.68,51.3,0.0,0.0,0.00021]
[1779759964110,44.94,76648.68,51.3,0.0,0.0,0.00021]
[1779759969265,44.94,76653.77,51.3,0.0,0.0,0.00021]
[1779759970468,44.94,76653.77,51.3,0.0,0.0,0.00021]
[1779759970608,44.94,76653.77,51.3,0.0,0.0,0.00021]
[1779759974915,44.94,76655.38,51.3,0.0,0.0,0.00021]
[1779759975055,44.94,76655.38,51.3,0.0,0.0,0.00021]
[1779759975337,44.94,76655.61,51.3,0.0,0.0,0.00022]
[1779759975477,44.94,76655.61,51.3,0.0,0.0,0.00022]
[1779759982356,44.94,76634.63,51.3,0.0,0.0,0.00019]
[1779759983362,44.94,76610.86,51.3,0.0,0.0,0.00017]
[1779759985377,44.94,76605.01,51.3,0.0,0.0,0.00017]
[1779759986387,44.94,76605.01,51.3,0.0,0.0,0.00017]
[1779759986393,44.94,76605.01,51.3,0.0,0.0,0.00017]
[1779759986526,44.94,76605.01,51.3,0.0,0.0,0.00017]
[1779759986609,44.94,76605.01,51.3,0.0,0.0,0.00017]
[1779759986749,44.94,76605.01,51.3,0.0,0.0,0.00017]
[1779759987030,44.94,76605.01,51.3,0.0,0.0,0.00017]
[1779759987171,44.94,76605.01,51.3,0.0,0.0,0.00017]
[1779759992426,44.94,76613.55,51.3,0.0,0.0,0.00017]
[1779759997968,44.94,76613.18,51.3,0.0,0.0,0.00017]
[1779759998108,44.94,76613.18,51.3,0.0,0.0,0.00017]
[1779759998387,44.94,76613.25,51.3,0.0,0.0,0.00017]
[1779759998528,44.94,76613.25,51.3,0.0,0.0,0.00017]
[1779760001489,44.94,76631.49,51.3,0.0,0.0,0.00018]
[1779760002288,44.94,76631.49,51.3,0.0,0.0,0.00018]
[1779760002428,44.94,76631.49,51.3,0.0,0.0,0.00018]
[1779760009328,44.94,76634.8,51.3,0.0,0.0,0.00019]
[1779760009469,44.94,76634.8,51.3,0.0,0.0,0.00019]
[1779760009747,44.94,76634.8,51.3,0.0,0.0,0.00019]
[1779760009888,44.94,76634.8,51.3,0.0,0.0,0.00019]
[1779760016594,44.94,76633.55,51.3,0.0,0.0,0.00019]
[1779760018189,44.94,76633.55,51.3,0.0,0.0,0.00019]
[1779760018328,44.94,76633.09,51.3,0.0,0.0,0.00019]
[1779760020967,44.94,76632.57,51.3,0.0,0.0,0.00019]
[1779760021109,44.94,76632.57,51.3,0.0,0.0,0.00019]
[1779760021390,44.94,76633.4,51.3,0.0,0.0,0.00019]
[1779760021531,44.94,76633.4,51.3,0.0,0.0,0.00019]
[1779760028678,44.94,76632.94,51.3,0.0,0.0,0.00019]
[1779760032355,44.94,76631.96,51.3,0.0,0.0,0.00019]
[1779760032495,44.94,76631.96,51.3,0.0,0.0,0.00019]
[1779760032774,44.94,76631.96,51.3,0.0,0.0,0.00019]
[1779760032914,44.94,76631.96,51.3,0.0,0.0,0.00019]
[1779760034090,44.94,76632.49,51.3,0.0,0.0,0.00019]
[1779760034230,44.94,76632.49,51.3,0.0,0.0,0.00019]
[1779760039754,44.94,76634.64,51.3,0.0,0.0,0.00019]
[1779760043707,44.94,76635.11,51.3,0.0,0.0,0.00019]
[1779760043847,44.94,76635.11,51.3,0.0,0.0,0.00019]
[1779760044128,44.94,76635.11,51.3,0.0,0.0,0.00019]
[1779760044268,44.94,76634.56,51.3,0.0,0.0,0.00019]
[1779760045796,44.94,76649.84,51.3,0.0,0.0,0.0002]
[1779760046804,44.94,76655.29,51.3,0.0,0.0,0.00021]
[1779760048793,44.94,76657.96,51.3,0.0,0.0,0.00021]
[1779760048819,44.94,76673.76,51.3,0.0,0.0,0.00023]
[1779760050003,44.94,76673.76,51.3,0.0,0.0,0.00023]
[1779760050124,44.94,76673.76,51.3,0.0,0.0,0.00023]
[1779760050137,44.94,76673.76,51.3,0.0,0.0,0.00023]
[1779760050929,44.94,76678.53,51.3,0.0,0.0,0.00023]
[1779760050953,44.94,76678.53,51.3,0.0,0.0,0.00023]
[1779760052127,44.94,76681.58,51.3,0.0,0.0,0.00023]
[1779760054389,44.94,76679.93,51.3,0.0,0.0,0.00023]
[1779760055081,44.94,76679.93,51.3,0.0,0.0,0.00023]
[1779760055222,44.94,76679.93,51.3,0.0,0.0,0.00023]
[1779760055503,44.94,76684.61,51.3,0.0,0.0,0.00023]
[1779760055644,44.94,76684.61,51.3,0.0,0.0,0.00023]
[1779760056152,44.94,76684.61,51.3,0.0,0.0,0.00023]
[1779760056701,44.94,76687.24,51.3,0.0,0.0,0.00024]
[1779760058156,44.94,76690.54,51.3,0.0,0.0,0.00024]
[1779760059943,44.94,76691.72,51.3,0.0,0.0,0.00024]
[1779760060045,44.94,76698.71,51.3,0.0,0.0,0.00025]
[1779760060905,44.94,76704.94,51.3,0.0,0.0,0.00026]
[1779760061777,44.94,76704.94,51.3,0.0,0.0,0.00026]
[1779760065910,44.94,76705.63,51.3,0.0,0.0,0.00026]
[1779760065985,44.94,76705.63,51.3,0.0,0.0,0.00026]
[1779760066050,44.94,76705.63,51.3,0.0,0.0,0.00026]
[1779760066480,44.94,76710.64,51.3,0.0,0.0,0.00027]
[1779760066622,44.94,76710.64,51.3,0.0,0.0,0.00027]
[1779760066909,44.94,76710.64,51.3,0.0,0.0,0.00027]
[1779760067050,44.94,76710.64,51.3,0.0,0.0,0.00027]
[1779760067795,44.94,76715.43,51.3,0.0,0.0,0.00027]
[1779760072989,44.94,76712.58,51.3,0.0,0.0,0.00027]
[1779760076933,44.94,76711.28,51.3,0.0,0.0,0.00027]
[1779760077075,44.94,76711.28,51.3,0.0,0.0,0.00027]
[1779760078546,44.94,76707.73,51.3,0.0,0.0,0.00026]
[1779760078686,44.94,76707.73,51.3,0.0,0.0,0.00026]
[1779760080043,44.94,76702.24,51.3,0.0,0.0,0.00026]
[1779760085079,44.94,76709.49,51.3,0.0,0.0,0.00027]
[1779760087769,44.94,76709.94,51.3,0.0,0.0,0.00027]
[1779760087911,44.94,76709.94,51.3,0.0,0.0,0.00027]
[1779760088835,44.94,76709.78,51.3,0.0,0.0,0.00027]
[1779760088977,44.94,76709.78,51.3,0.0,0.0,0.00027]
[1779760089261,44.94,76709.78,51.3,0.0,0.0,0.00027]
[1779760089403,44.94,76709.74,51.3,0.0,0.0,0.00027]
[1779760095149,44.94,76701.32,51.3,0.0,0.0,0.00025]
[1779760099387,44.94,76701.2,51.3,0.0,0.0,0.00025]
[1779760099530,44.94,76701.2,51.3,0.0,0.0,0.00025]
[1779760101015,44.94,76699.95,51.3,0.0,0.0,0.00025]
[1779760101157,44.94,76699.95,51.3,0.0,0.0,0.00025]
[1779760102156,44.94,76699.18,51.3,0.0,0.0,0.00025]
[1779760102198,44.94,76681.97,51.3,0.0,0.0,0.00023]
[1779760103205,44.94,76676.47,51.3,0.0,0.0,0.00023]
[1779760103795,44.94,76676.47,51.3,0.0,0.0,0.00023]
[1779760103936,44.94,76676.47,51.3,0.0,0.0,0.00023]
[1779760104734,44.94,76674.44,51.3,0.0,0.0,0.00022]
[1779760105451,44.94,76674.61,51.3,0.0,0.0,0.00022]
[1779760106226,44.94,76683.72,51.3,0.0,0.0,0.00023]
[1779760107766,44.94,76683.21,51.3,0.0,0.0,0.00023]
[1779760110572,44.94,76682.81,51.3,0.0,0.0,0.00023]
[1779760110718,44.94,76682.81,51.3,0.0,0.0,0.00023]
[1779760111260,44.94,76679.75,51.3,0.0,0.0,0.00022]
[1779760112495,44.94,76682.0,51.3,0.0,0.0,0.00022]
[1779760112637,44.94,76682.0,51.3,0.0,0.0,0.00022]
[1779760119815,44.94,76676.53,51.3,0.0,0.0,0.00022]
[1779760119957,44.94,76676.53,51.3,0.0,0.0,0.00022]
[1779760121762,44.94,76676.29,51.3,0.0,0.0,0.00022]
[1779760121904,44.94,76676.29,51.3,0.0,0.0,0.00022]
[1779760123669,44.94,76676.01,51.3,0.0,0.0,0.00022]
[1779760123812,44.94,76676.01,51.3,0.0,0.0,0.00022]
[1779760132943,44.94,76683.85,51.3,0.0,0.0,0.00023]
[1779760133086,44.94,76683.85,51.3,0.0,0.0,0.00023]
[1779760134852,44.94,76685.04,51.3,0.0,0.0,0.00023]
[1779760134995,44.94,76685.04,51.3,0.0,0.0,0.00023]
[1779760135841,44.94,76686.86,51.3,0.0,0.0,0.00023]
[1779760135981,44.94,76686.86,51.3,0.0,0.0,0.00023]
[1779760144114,44.94,76688.09,51.3,0.0,0.0,0.00023]
[1779760144256,44.94,76688.09,51.3,0.0,0.0,0.00023]
[1779760146025,44.94,76688.43,51.3,0.0,0.0,0.00023]
[1779760146169,44.94,76688.43,51.3,0.0,0.0,0.00023]
[1779760151861,44.94,76688.22,51.3,0.0,0.0,0.00023]
[1779760152002,44.94,76688.22,51.3,0.0,0.0,0.00023]
[1779760155286,44.94,76684.35,51.3,0.0,0.0,0.00023]
[1779760155428,44.94,76683.94,51.3,0.0,0.0,0.00023]
[1779760157479,44.94,76688.62,51.3,0.0,0.0,0.00023]
[1779760157621,44.94,76688.62,51.3,0.0,0.0,0.00023]
[1779760161617,44.94,76702.14,51.3,0.0,0.0,0.00025]
[1779760166751,44.94,76701.52,51.3,0.0,0.0,0.00025]
[1779760166895,44.94,76701.52,51.3,0.0,0.0,0.00025]
[1779760167888,44.94,76699.12,51.3,0.0,0.0,0.00024]
[1779760168028,44.94,76699.12,51.3,0.0,0.0,0.00024]
[1779760168664,44.94,76696.85,51.3,0.0,0.0,0.00024]
[1779760168807,44.94,76696.85,51.3,0.0,0.0,0.00024]
[1779760171689,44.94,76695.99,51.3,0.0,0.0,0.00023]
[1779760176724,44.94,76706.89,51.3,0.0,0.0,0.00025]
[1779760177932,44.94,76706.89,51.3,0.0,0.0,0.00025]
[1779760178074,44.94,76706.89,51.3,0.0,0.0,0.00025]
[1779760179846,44.94,76709.49,51.3,0.0,0.0,0.00025]
[1779760179989,44.94,76709.49,51.3,0.0,0.0,0.00025]
[1779760183911,44.94,76712.26,51.3,0.0,0.0,0.00025]
[1779760184052,44.94,76712.26,51.3,0.0,0.0,0.00025]
[1779760189112,44.94,76718.04,51.3,0.0,0.0,0.00026]
[1779760189255,44.94,76718.04,51.3,0.0,0.0,0.00026]
[1779760191021,44.94,76713.99,51.3,0.0,0.0,0.00026]
[1779760191166,44.94,76713.99,51.3,0.0,0.0,0.00026]
[1779760195857,44.94,76698.72,51.3,0.0,0.0,0.00024]
[1779760196865,44.94,76693.31,51.3,0.0,0.0,0.00023]
[1779760199942,44.94,76692.7,51.3,0.0,0.0,0.00023]
[1779760200084,44.94,76692.7,51.3,0.0,0.0,0.00023]
[1779760200291,44.94,76692.7,51.3,0.0,0.0,0.00023]
[1779760200436,44.94,76692.7,51.3,0.0,0.0,0.00023]
[1779760202214,44.94,76692.7,51.3,0.0,0.0,0.00023]
[1779760202357,44.94,76692.7,51.3,0.0,0.0,0.00023]
[1779760211483,44.94,76694.96,51.3,0.0,0.0,0.00023]
[1779760211628,44.94,76694.96,51.3,0.0,0.0,0.00023]
[1779760213684,44.94,76695.31,51.3,0.0,0.0,0.00023]
[1779760213826,44.94,76695.31,51.3,0.0,0.0,0.00023]
[1779760215962,44.94,76695.31,51.3,0.0,0.0,0.00023]
[1779760216104,44.94,76695.31,51.3,0.0,0.0,0.00023]
[1779760216164,44.94,76701.06,51.3,0.0,0.0,0.00024]
[1779760222043,44.94,76703.38,51.3,0.0,0.0,0.00024]
[1779760222943,44.94,76703.38,51.3,0.0,0.0,0.00024]
[1779760223089,44.94,76703.38,51.3,0.0,0.0,0.00024]
[1779760224859,44.94,76704.11,51.3,0.0,0.0,0.00024]
[1779760225003,44.94,76704.11,51.3,0.0,0.0,0.00024]
[1779760227051,44.94,76705.04,51.3,0.0,0.0,0.00024]
[1779760227502,44.94,76705.08,51.3,0.0,0.0,0.00024]
[1779760227647,44.94,76705.08,51.3,0.0,0.0,0.00024]
[1779760232114,44.94,76705.28,51.3,0.0,0.0,0.00024]
[1779760237376,44.94,76705.36,51.3,0.0,0.0,0.00024]
[1779760238571,44.94,76704.14,51.3,0.0,0.0,0.00024]
[1779760241179,44.94,76711.25,51.3,0.0,0.0,0.00025]
[1779760246225,44.94,76715.19,51.3,0.0,0.0,0.00025]
[1779760249246,44.94,76705.61,51.3,0.0,0.0,0.00024]
[1779760250346,44.94,76705.61,51.3,0.0,0.0,0.00024]
[1779760250488,44.94,76704.9,51.3,0.0,0.0,0.00024]
[1779760253448,44.94,76705.0,51.3,0.0,0.0,0.00024]
[1779760253590,44.94,76705.02,51.3,0.0,0.0,0.00024]
[1779760260324,44.94,76704.48,51.3,0.0,0.0,0.00024]
[1779760262224,44.94,76705.1,51.3,0.0,0.0,0.00024]
[1779760262367,44.94,76705.1,51.3,0.0,0.0,0.00024]
[1779760269401,44.94,76705.08,51.3,0.0,0.0,0.00024]
[1779760269441,44.94,76713.62,51.3,0.0,0.0,0.00025]
[1779760269543,44.94,76713.62,51.3,0.0,0.0,0.00025]
[1779760274111,44.94,76714.04,51.3,0.0,0.0,0.00025]
[1779760274254,44.94,76714.04,51.3,0.0,0.0,0.00025]
[1779760275429,44.94,76706.75,51.3,0.0,0.0,0.00024]
[1779760281471,44.94,76708.2,51.3,0.0,0.0,0.00024]
[1779760284823,44.94,76708.25,51.3,0.0,0.0,0.00024]
[1779760284965,44.94,76708.25,51.3,0.0,0.0,0.00024]
[1779760285353,44.94,76708.25,51.3,0.0,0.0,0.00024]
[1779760285493,44.94,76708.25,51.3,0.0,0.0,0.00024]
[1779760291541,44.94,76697.08,51.3,0.0,0.0,0.00022]
[1779760295569,44.94,76697.62,51.3,0.0,0.0,0.00022]
[1779760295711,44.94,76697.62,51.3,0.0,0.0,0.00022]
[1779760301304,44.94,76697.06,51.3,0.0,0.0,0.00022]
[1779760301445,44.94,76697.06,51.3,0.0,0.0,0.00022]
[1779760306291,44.94,76697.55,51.3,0.0,0.0,0.00022]
[1779760306432,44.94,76697.55,51.3,0.0,0.0,0.00022]
[1779760313695,44.94,76697.32,51.3,0.0,0.0,0.00022]
[1779760316997,44.94,76692.49,51.3,0.0,0.0,0.00022]
[1779760317139,44.94,76692.49,51.3,0.0,0.0,0.00022]
[1779760317250,44.94,76692.49,51.3,0.0,0.0,0.00022]
[1779760317391,44.94,76692.49,51.3,0.0,0.0,0.00022]
[1779760322757,44.94,76691.11,51.3,0.0,0.0,0.00021]
[1779760324772,44.94,76702.35,51.3,0.0,0.0,0.00023]
[1779760327714,44.94,76703.66,51.3,0.0,0.0,0.00023]
[1779760327859,44.94,76703.66,51.3,0.0,0.0,0.00023]
[1779760333209,44.94,76704.11,51.3,0.0,0.0,0.00023]
[1779760333350,44.94,76704.11,51.3,0.0,0.0,0.00023]
[1779760336856,44.94,76710.9,51.3,0.0,0.0,0.00024]
[1779760338427,44.94,76710.9,51.3,0.0,0.0,0.00024]
[1779760338528,44.94,76716.73,51.3,0.0,0.0,0.00024]
[1779760338575,44.94,76716.73,51.3,0.0,0.0,0.00024]
[1779760343905,44.94,76715.49,51.3,0.0,0.0,0.00024]
[1779760346926,44.94,76709.03,51.3,0.0,0.0,0.00024]
[1779760349146,44.94,76709.05,51.3,0.0,0.0,0.00024]
[1779760349161,44.94,76709.05,51.3,0.0,0.0,0.00024]
[1779760349288,44.94,76709.05,51.3,0.0,0.0,0.00024]
[1779760349301,44.94,76709.05,51.3,0.0,0.0,0.00024]
[1779760351961,44.94,76706.88,51.3,0.0,0.0,0.00023]
[1779760356996,44.94,76706.54,51.3,0.0,0.0,0.00023]
[1779760359854,44.94,76707.22,51.3,0.0,0.0,0.00023]
[1779760359997,44.94,76707.22,51.3,0.0,0.0,0.00023]
[1779760365110,44.94,76708.7,51.3,0.0,0.0,0.00023]
[1779760365251,44.94,76708.7,51.3,0.0,0.0,0.00023]
[1779760370848,44.94,76707.27,51.3,0.0,0.0,0.00023]
[1779760370992,44.94,76707.27,51.3,0.0,0.0,0.00023]
[1779760377139,44.94,76703.77,51.3,0.0,0.0,0.00022]
[1779760381063,44.94,76703.95,51.3,0.0,0.0,0.00022]
[1779760381203,44.94,76703.95,51.3,0.0,0.0,0.00022]
[1779760381216,44.94,76712.03,51.3,0.0,0.0,0.00023]
[1779760381749,44.94,76712.03,51.3,0.0,0.0,0.00023]
[1779760387212,44.94,76713.44,51.3,0.0,0.0,0.00023]
[1779760392317,44.94,76711.83,51.3,0.0,0.0,0.00023]
[1779760392459,44.94,76711.83,51.3,0.0,0.0,0.00023]
[1779760397008,44.94,76711.98,51.3,0.0,0.0,0.00023]
[1779760397150,44.94,76711.98,51.3,0.0,0.0,0.00023]
[1779760403033,44.94,76713.71,51.3,0.0,0.0,0.00023]
[1779760403175,44.94,76713.71,51.3,0.0,0.0,0.00023]
[1779760408361,44.94,76712.3,51.3,0.0,0.0,0.00023]
[1779760411382,44.94,76712.82,51.3,0.0,0.0,0.00023]
[1779760412961,44.94,76711.46,51.3,0.0,0.0,0.00022]
[1779760413102,44.94,76711.46,51.3,0.0,0.0,0.00022]
[1779760413744,44.94,76711.44,51.3,0.0,0.0,0.00022]
[1779760413886,44.94,76711.44,51.3,0.0,0.0,0.00022]
[1779760417423,44.94,76720.21,51.3,0.0,0.0,0.00023]
[1779760422458,44.94,76720.17,51.3,0.0,0.0,0.00023]
[1779760424455,44.94,76720.17,51.3,0.0,0.0,0.00023]
[1779760424598,44.94,76720.17,51.3,0.0,0.0,0.00023]
[1779760428906,44.94,76721.37,51.3,0.0,0.0,0.00024]
[1779760429046,44.94,76721.37,51.3,0.0,0.0,0.00024]
[1779760435160,44.94,76721.27,51.3,0.0,0.0,0.00024]
[1779760435302,44.94,76721.27,51.3,0.0,0.0,0.00024]
[1779760442610,44.94,76720.98,51.3,0.0,0.0,0.00024]
[1779760444855,44.94,76722.28,51.3,0.0,0.0,0.00024]
[1779760445002,44.94,76722.28,51.3,0.0,0.0,0.00024]
[1779760445885,44.94,76722.9,51.3,0.0,0.0,0.00024]
[1779760446027,44.94,76722.9,51.3,0.0,0.0,0.00024]
[1779760452680,44.94,76722.79,51.3,0.0,0.0,0.00024]
[1779760456596,44.94,76722.67,51.3,0.0,0.0,0.00024]
[1779760456738,44.94,76722.67,51.3,0.0,0.0,0.00024]
[1779760460815,44.94,76724.46,51.3,0.0,0.0,0.00024]
[1779760460958,44.94,76724.46,51.3,0.0,0.0,0.00024]
[1779760463757,44.94,76714.07,51.3,0.0,0.0,0.00023]
[1779760464764,44.94,76704.36,51.3,0.0,0.0,0.00022]
[1779760467035,44.94,76702.7,51.3,0.0,0.0,0.00021]
[1779760467178,44.94,76702.7,51.3,0.0,0.0,0.00021]
[1779760476761,44.94,76702.54,51.3,0.0,0.0,0.00021]
[1779760476902,44.94,76702.54,51.3,0.0,0.0,0.00021]
[1779760477460,44.94,76702.54,51.3,0.0,0.0,0.00021]
[1779760477604,44.94,76702.54,51.3,0.0,0.0,0.00021]
[1779760477562,44.94,76702.54,51.3,0.0,0.0,0.00021]
[1779760482890,44.94,76703.38,51.3,0.0,0.0,0.00021]
[1779760487895,44.94,76703.29,51.3,0.0,0.0,0.00021]
[1779760488038,44.94,76703.29,51.3,0.0,0.0,0.00021]
[1779760492713,44.94,76706.75,51.3,0.0,0.0,0.00021]
[1779760492854,44.94,76706.47,51.3,0.0,0.0,0.00021]
[1779760498324,44.94,76706.61,51.3,0.0,0.0,0.00021]
[1779760498466,44.94,76706.61,51.3,0.0,0.0,0.00021]
[1779760505059,44.94,76703.51,51.3,0.0,0.0,0.00021]
[1779760508666,44.94,76700.37,51.3,0.0,0.0,0.00021]
[1779760508750,44.94,76698.76,51.3,0.0,0.0,0.0002]
[1779760508806,44.94,76698.76,51.3,0.0,0.0,0.0002]
[1779760508893,44.94,76698.76,51.3,0.0,0.0,0.0002]
[1779760509956,44.94,76698.04,51.3,0.0,0.0,0.0002]
[1779760510386,44.94,76698.04,51.3,0.0,0.0,0.0002]
[1779760516136,44.94,76704.4,51.3,0.0,0.0,0.00021]
[1779760519177,44.94,76706.63,51.3,0.0,0.0,0.00021]
[1779760519319,44.94,76706.63,51.3,0.0,0.0,0.00021]
[1779760524620,44.94,76706.9,51.3,0.0,0.0,0.00021]
[1779760524762,44.94,76706.54,51.3,0.0,0.0,0.00021]
[1779760527219,44.94,76707.01,51.3,0.0,0.0,0.00021]
[1779760527295,44.94,76707.01,51.3,0.0,0.0,0.00021]
[1779760531241,44.94,76705.34,51.3,0.0,0.0,0.0002]
[1779760534262,44.94,76699.66,51.3,0.0,0.0,0.0002]
[1779760537689,44.94,76699.67,51.3,0.0,0.0,0.0002]
[1779760538346,44.94,76700.77,51.3,0.0,0.0,0.0002]
[1779760541311,44.94,76706.42,51.3,0.0,0.0,0.00021]
[1779760546346,44.94,76706.93,51.3,0.0,0.0,0.00021]
[1779760550205,44.94,76707.9,51.3,0.0,0.0,0.00021]
[1779760550347,44.94,76707.9,51.3,0.0,0.0,0.00021]
[1779760553949,44.94,76706.65,51.3,0.0,0.0,0.00021]
[1779760554089,44.94,76706.65,51.3,0.0,0.0,0.00021]
[1779760561450,44.94,76704.88,51.3,0.0,0.0,0.0002]
[1779760562100,44.94,76704.88,51.3,0.0,0.0,0.0002]
[1779760562245,44.94,76704.88,51.3,0.0,0.0,0.0002]
[1779760562458,44.94,76697.75,51.3,0.0,0.0,0.0002]
[1779760566485,44.94,76692.36,51.3,0.0,0.0,0.00019]
[1779760569901,44.94,76692.36,51.3,0.0,0.0,0.00019]
[1779760570042,44.94,76692.36,51.3,0.0,0.0,0.00019]
[1779760573960,44.94,76694.83,51.3,0.0,0.0,0.00019]
[1779760574104,44.94,76694.83,51.3,0.0,0.0,0.00019]
[1779760575548,44.94,76701.87,51.3,0.0,0.0,0.0002]
[1779760580584,44.94,76706.17,51.3,0.0,0.0,0.00021]
[1779760583605,44.94,76713.42,51.3,0.0,0.0,0.00021]
[1779760584954,44.94,76717.31,51.3,0.0,0.0,0.00022]
[1779760585096,44.94,76717.31,51.3,0.0,0.0,0.00022]
[1779760585849,44.94,76717.28,51.3,0.0,0.0,0.00022]
[1779760585991,44.94,76717.28,51.3,0.0,0.0,0.00022]
[1779760591662,44.94,76714.64,51.3,0.0,0.0,0.00021]
[1779760595681,44.94,76714.82,51.3,0.0,0.0,0.00021]
[1779760595824,44.94,76712.64,51.3,0.0,0.0,0.00021]
[1779760601798,44.94,76712.13,51.3,0.0,0.0,0.00021]
[1779760601939,44.94,76711.6,51.3,0.0,0.0,0.0002]
[1779760606387,44.94,76711.42,51.3,0.0,0.0,0.0002]
[1779760606529,44.94,76711.42,51.3,0.0,0.0,0.0002]
[1779760612811,44.94,76712.38,51.3,0.0,0.0,0.00021]
[1779760617100,44.94,76713.31,51.3,0.0,0.0,0.00021]
[1779760617242,44.94,76713.31,51.3,0.0,0.0,0.00021]
[1779760617747,44.94,76713.31,51.3,0.0,0.0,0.00021]
[1779760617888,44.94,76713.31,51.3,0.0,0.0,0.00021]
[1779760623910,44.94,76712.18,51.3,0.0,0.0,0.00021]
[1779760627825,44.94,76712.17,51.3,0.0,0.0,0.00021]
[1779760627968,44.94,76712.17,51.3,0.0,0.0,0.00021]
[1779760633697,44.94,76712.16,51.3,0.0,0.0,0.00021]
[1779760633837,44.94,76712.16,51.3,0.0,0.0,0.00021]
[1779760638529,44.94,76712.48,51.3,0.0,0.0,0.00021]
[1779760638672,44.94,76712.48,51.3,0.0,0.0,0.00021]
[1779760642039,44.94,76702.74,51.3,0.0,0.0,0.0002]
[1779760645060,44.94,76696.11,51.3,0.0,0.0,0.00019]
[1779760649248,44.94,76696.02,51.3,0.0,0.0,0.00019]
[1779760649392,44.94,76696.02,51.3,0.0,0.0,0.00019]
[1779760649641,44.94,76696.02,51.3,0.0,0.0,0.00019]
[1779760649782,44.94,76696.02,51.3,0.0,0.0,0.00019]
[1779760651102,44.94,76692.55,51.3,0.0,0.0,0.00018]
[1779760656140,44.94,76692.67,51.3,0.0,0.0,0.00018]
[1779760659970,44.94,76692.94,51.3,0.0,0.0,0.00018]
[1779760660113,44.94,76692.94,51.3,0.0,0.0,0.00018]
[1779760664198,44.94,76686.07,51.3,0.0,0.0,0.00017]
[1779760665587,44.94,76686.07,51.3,0.0,0.0,0.00017]
[1779760665727,44.94,76686.07,51.3,0.0,0.0,0.00017]
[1779760665763,44.94,76679.81,51.3,0.0,0.0,0.00017]
[1779760668225,44.94,76687.69,51.3,0.0,0.0,0.00018]
[1779760670701,44.94,76686.73,51.3,0.0,0.0,0.00017]
[1779760670843,44.94,76686.73,51.3,0.0,0.0,0.00017]
[1779760678295,44.94,76685.11,51.3,0.0,0.0,0.00017]
[1779760681424,44.94,76685.0,51.3,0.0,0.0,0.00017]
[1779760681539,44.94,76685.0,51.3,0.0,0.0,0.00017]
[1779760681568,44.94,76685.0,51.3,0.0,0.0,0.00017]
[1779760681680,44.94,76685.0,51.3,0.0,0.0,0.00017]
[1779760684337,44.94,76691.91,51.3,0.0,0.0,0.00018]
[1779760687357,44.94,76697.95,51.3,0.0,0.0,0.00019]
[1779760692141,44.94,76697.15,51.3,0.0,0.0,0.00018]
[1779760692283,44.94,76697.15,51.3,0.0,0.0,0.00018]
[1779760697491,44.94,76699.31,51.3,0.0,0.0,0.00019]
[1779760697632,44.94,76699.31,51.3,0.0,0.0,0.00019]
[1779760702856,44.94,76697.07,51.3,0.0,0.0,0.00018]
[1779760702998,44.94,76697.08,51.3,0.0,0.0,0.00018]
[1779760708506,44.94,76692.82,51.3,0.0,0.0,0.00018]
[1779760711529,44.94,76692.71,51.3,0.0,0.0,0.00017]
[1779760713439,44.94,76692.56,51.3,0.0,0.0,0.00017]
[1779760713565,44.94,76692.56,51.3,0.0,0.0,0.00017]
[1779760713579,44.94,76692.56,51.3,0.0,0.0,0.00017]
[1779760713707,44.94,76692.56,51.3,0.0,0.0,0.00017]
[1779760721599,44.94,76693.57,51.3,0.0,0.0,0.00018]
[1779760724284,44.94,76693.48,51.3,0.0,0.0,0.00018]
[1779760724426,44.94,76693.48,51.3,0.0,0.0,0.00018]
[1779760729385,44.94,76693.02,51.3,0.0,0.0,0.00018]
[1779760729527,44.94,76693.02,51.3,0.0,0.0,0.00018]
[1779760734697,44.94,76684.3,51.3,0.0,0.0,0.00017]
[1779760734996,44.94,76684.3,51.3,0.0,0.0,0.00017]
[1779760735139,44.94,76684.3,51.3,0.0,0.0,0.00017]
[1779760736710,44.94,76690.41,51.3,0.0,0.0,0.00017]
[1779760743760,44.94,76690.0,51.3,0.0,0.0,0.00017]
[1779760745336,44.94,76690.42,51.3,0.0,0.0,0.00017]
[1779760745476,44.94,76690.42,51.3,0.0,0.0,0.00017]
[1779760745709,44.94,76690.42,51.3,0.0,0.0,0.00017]
[1779760745852,44.94,76690.42,51.3,0.0,0.0,0.00017]
[1779760754837,44.94,76689.91,51.3,0.0,0.0,0.00017]
[1779760756422,44.94,76689.95,51.3,0.0,0.0,0.00017]
[1779760756564,44.94,76689.95,51.3,0.0,0.0,0.00017]
[1779760761286,44.94,76691.65,51.3,0.0,0.0,0.00017]
[1779760761426,44.94,76691.65,51.3,0.0,0.0,0.00017]
[1779760765914,44.94,76697.1,51.3,0.0,0.0,0.00018]
[1779760767138,44.94,76697.11,51.3,0.0,0.0,0.00018]
[1779760767279,44.94,76697.11,51.3,0.0,0.0,0.00018]
[1779760776992,44.94,76696.86,51.3,0.0,0.0,0.00017]
[1779760777129,44.94,76696.86,51.3,0.0,0.0,0.00017]
[1779760777270,44.94,76696.86,51.3,0.0,0.0,0.00017]
[1779760778411,44.94,76696.01,51.3,0.0,0.0,0.00017]
[1779760778555,44.94,76696.01,51.3,0.0,0.0,0.00017]
[1779760787064,44.94,76690.22,51.3,0.0,0.0,0.00017]
[1779760790001,44.94,76687.46,51.3,0.0,0.0,0.00016]
[1779760790143,44.94,76686.83,51.3,0.0,0.0,0.00016]
[1779760793077,44.94,76686.74,51.3,0.0,0.0,0.00016]
[1779760793218,44.94,76686.74,51.3,0.0,0.0,0.00016]
[1779760800426,44.94,76684.91,51.3,0.0,0.0,0.00016]
[1779760800572,44.94,76684.91,51.3,0.0,0.0,0.00016]
[1779760800582,44.94,76684.91,51.3,0.0,0.0,0.00016]
[1779760800899,44.94,76684.91,51.3,0.0,0.0,0.00016]
[1779760801393,44.94,76713.34,51.3,0.0,0.0,0.00019]
[1779760803084,44.94,76713.34,51.3,0.0,0.0,0.00019]
[1779760803104,44.94,76728.59,51.3,0.0,0.0,0.0002]
[1779760803619,44.94,76728.59,51.3,0.0,0.0,0.0002]
[1779760803641,44.94,76717.72,51.3,0.0,0.0,0.00019]
[1779760804213,44.94,76695.69,51.3,0.0,0.0,0.00017]
[1779760805220,44.94,76684.16,51.3,0.0,0.0,0.00016]
[1779760806228,44.94,76678.02,51.3,0.0,0.0,0.00016]
[1779760808080,44.94,76678.02,51.3,0.0,0.0,0.00016]
[1779760807235,44.94,76666.74,51.3,0.0,0.0,0.00015]
[1779760809444,44.94,76664.55,51.3,0.0,0.0,0.00015]
[1779760809655,44.94,76664.55,51.3,0.0,0.0,0.00015]
[1779760809799,44.94,76664.55,51.3,0.0,0.0,0.00015]
[1779760810639,44.94,76664.93,51.3,0.0,0.0,0.00015]
[1779760810781,44.94,76664.93,51.3,0.0,0.0,0.00015]
[1779760810884,44.94,76651.02,51.3,0.0,0.0,0.00014]
[1779760811266,44.94,76637.26,51.3,0.0,0.0,0.00013]
[1779760812376,44.94,76637.26,51.3,0.0,0.0,0.00013]
[1779760812474,44.94,76630.76,51.3,0.0,0.0,0.00012]
[1779760813695,44.94,76630.76,51.3,0.0,0.0,0.00012]
[1779760815379,44.94,76635.16,51.3,0.0,0.0,0.00013]
[1779760818337,44.94,76633.38,51.3,0.0,0.0,0.00012]
[1779760819453,44.94,76638.35,51.3,0.0,0.0,0.00013]
[1779760821398,44.94,76642.81,51.3,0.0,0.0,0.00013]
[1779760821540,44.94,76642.81,51.3,0.0,0.0,0.00013]
[1779760825626,44.94,76646.68,51.3,0.0,0.0,0.00013]
[1779760825767,44.94,76646.68,51.3,0.0,0.0,0.00013]
[1779760831836,44.94,76645.81,51.3,0.0,0.0,0.00013]
[1779760831978,44.94,76645.81,51.3,0.0,0.0,0.00013]
[1779760835435,44.94,76642.4,51.3,0.0,0.0,0.00013]
[1779760840471,44.94,76636.94,51.3,0.0,0.0,0.00012]
[1779760841592,44.94,76636.94,51.3,0.0,0.0,0.00012]
[1779760841733,44.94,76636.94,51.3,0.0,0.0,0.00012]
[1779760842264,44.94,76633.82,51.3,0.0,0.0,0.00012]
[1779760842407,44.94,76633.82,51.3,0.0,0.0,0.00012]
[1779760842485,44.94,76626.51,51.3,0.0,0.0,0.00012]
[1779760844499,44.94,76618.38,51.3,0.0,0.0,0.00011]
[1779760846288,44.94,76620.09,51.3,0.0,0.0,0.00011]
[1779760846535,44.94,76611.72,51.3,0.0,0.0,0.00011]
[1779760847522,44.94,76606.38,51.3,0.0,0.0,0.0001]
[1779760849380,44.94,76607.49,51.3,0.0,0.0,0.00011]
[1779760852760,44.94,76608.77,51.3,0.0,0.0,0.00011]
[1779760852903,44.94,76608.77,51.3,0.0,0.0,0.00011]
[1779760853004,44.94,76614.28,51.3,0.0,0.0,0.00011]
[1779760853564,44.94,76604.62,51.3,0.0,0.0,0.0001]
[1779760855578,44.94,76598.81,51.3,0.0,0.0,0.0001]
[1779760857605,44.94,76598.93,51.3,0.0,0.0,0.0001]
[1779760857746,44.94,76598.93,51.3,0.0,0.0,0.0001]
[1779760863203,44.94,76596.53,51.3,0.0,0.0,0.0001]
[1779760863345,44.94,76596.53,51.3,0.0,0.0,0.0001]
[1779760863634,44.94,76590.88,51.3,0.0,0.0,0.0001]
[1779760869676,44.94,76589.49,51.3,0.0,0.0,0.0001]
[1779760873556,44.94,76589.16,51.3,0.0,0.0,0.0001]
[1779760873697,44.94,76589.16,51.3,0.0,0.0,0.0001]
[1779760873930,44.94,76589.16,51.3,0.0,0.0,0.0001]
[1779760874073,44.94,76589.16,51.3,0.0,0.0,0.0001]
[1779760879746,44.94,76583.19,51.3,0.0,0.0,9e-05]
[1779760885080,44.94,76577.94,51.3,0.0,0.0,9e-05]
[1779760885223,44.94,76577.79,51.3,0.0,0.0,9e-05]
[1779760889509,44.94,76574.83,51.3,0.0,0.0,9e-05]
[1779760889651,44.94,76574.83,51.3,0.0,0.0,9e-05]
[1779760891831,44.94,76573.79,51.3,0.0,0.0,9e-05]
[1779760894852,44.94,76564.45,51.3,0.0,0.0,8e-05]
[1779760896173,44.94,76564.45,51.3,0.0,0.0,8e-05]
[1779760896316,44.94,76561.61,51.3,0.0,0.0,8e-05]
[1779760897873,44.94,76568.42,51.3,0.0,0.0,8e-05]
[1779760900893,44.94,76574.91,51.3,0.0,0.0,9e-05]
[1779760901901,44.94,76582.12,51.3,0.0,0.0,9e-05]
[1779760902908,44.94,76589.52,51.3,0.0,0.0,9e-05]
[1779760905473,44.94,76591.8,51.3,0.0,0.0,9e-05]
[1779760905615,44.94,76591.8,51.3,0.0,0.0,9e-05]
[1779760907272,44.94,76587.84,51.3,0.0,0.0,9e-05]
[1779760907415,44.94,76587.84,51.3,0.0,0.0,9e-05]
[1779760912978,44.94,76590.29,51.3,0.0,0.0,9e-05]
[1779760915592,44.94,76589.44,51.3,0.0,0.0,9e-05]
[1779760918369,44.94,76589.35,51.3,0.0,0.0,9e-05]
[1779760918511,44.94,76589.35,51.3,0.0,0.0,9e-05]
[1779760921430,44.94,76584.23,51.3,0.0,0.0,9e-05]
[1779760921572,44.94,76584.23,51.3,0.0,0.0,9e-05]
[1779760929485,44.94,76577.02,51.3,0.0,0.0,9e-05]
[1779760929628,44.94,76577.02,51.3,0.0,0.0,9e-05]
[1779760935136,44.94,76573.66,51.3,0.0,0.0,9e-05]
[1779760937384,44.94,76572.16,51.3,0.0,0.0,8e-05]
[1779760937525,44.94,76572.16,51.3,0.0,0.0,8e-05]
[1779760940577,44.94,76576.93,51.3,0.0,0.0,9e-05]
[1779760940720,44.94,76576.93,51.3,0.0,0.0,9e-05]
[1779760950242,44.94,76573.98,51.3,0.0,0.0,9e-05]
[1779760951249,44.94,76573.85,51.3,0.0,0.0,8e-05]
[1779760951660,44.94,76573.85,51.3,0.0,0.0,8e-05]
[1779760951802,44.94,76573.85,51.3,0.0,0.0,8e-05]
[1779760953347,44.94,76578.48,51.3,0.0,0.0,8e-05]
[1779760953488,44.94,76578.48,51.3,0.0,0.0,8e-05]
[1779760959305,44.94,76574.87,51.3,0.0,0.0,8e-05]
[1779760962756,44.94,76572.63,51.3,0.0,0.0,8e-05]
[1779760962902,44.94,76572.63,51.3,0.0,0.0,8e-05]
[1779760963333,44.94,76586.99,51.3,0.0,0.0,9e-05]
[1779760969299,44.94,76592.18,51.3,0.0,0.0,9e-05]
[1779760969441,44.94,76592.18,51.3,0.0,0.0,9e-05]
[1779760972396,44.94,76612.52,51.3,0.0,0.0,0.0001]
[1779760973869,44.94,76612.52,51.3,0.0,0.0,0.0001]
[1779760974013,44.94,76612.52,51.3,0.0,0.0,0.0001]
[1779760981463,44.94,76621.3,51.3,0.0,0.0,0.00011]
[1779760983477,44.94,76627.19,51.3,0.0,0.0,0.00011]
[1779760984966,44.94,76627.19,51.3,0.0,0.0,0.00011]
[1779760985110,44.94,76627.19,51.3,0.0,0.0,0.00011]
[1779760985264,44.94,76627.19,51.3,0.0,0.0,0.00011]
[1779760985405,44.94,76627.4,51.3,0.0,0.0,0.00011]
[1779760990527,44.94,76635.43,51.3,0.0,0.0,0.00011]
[1779760996056,44.94,76640.45,51.3,0.0,0.0,0.00012]
[1779760996199,44.94,76640.45,51.3,0.0,0.0,0.00012]
[1779761001222,44.94,76635.98,51.3,0.0,0.0,0.00011]
[1779761001363,44.94,76636.29,51.3,0.0,0.0,0.00011]
[1779761002829,44.94,76636.23,51.3,0.0,0.0,0.00011]
[1779761003619,44.94,76645.63,51.3,0.0,0.0,0.00012]
[1779761004626,44.94,76653.15,51.3,0.0,0.0,0.00013]
[1779761006271,44.94,76653.15,51.3,0.0,0.0,0.00013]
[1779761007149,44.94,76654.85,51.3,0.0,0.0,0.00013]
[1779761007294,44.94,76654.85,51.3,0.0,0.0,0.00013]
[1779761017175,44.94,76660.31,51.3,0.0,0.0,0.00013]
[1779761017180,44.94,76660.31,51.3,0.0,0.0,0.00013]
[1779761017186,44.94,76660.31,51.3,0.0,0.0,0.00013]
[1779761017316,44.94,76660.31,51.3,0.0,0.0,0.00013]
[1779761018242,44.94,76660.38,51.3,0.0,0.0,0.00013]
[1779761018385,44.94,76659.46,51.3,0.0,0.0,0.00013]
[1779761025773,44.94,76655.99,51.3,0.0,0.0,0.00012]
[1779761026780,44.94,76650.53,51.3,0.0,0.0,0.00012]
[1779761029327,44.94,76649.84,51.3,0.0,0.0,0.00012]
[1779761029470,44.94,76649.65,51.3,0.0,0.0,0.00012]
[1779761033130,44.94,76649.22,51.3,0.0,0.0,0.00012]
[1779761033272,44.94,76649.22,51.3,0.0,0.0,0.00012]
[1779761039871,44.94,76650.14,51.3,0.0,0.0,0.00012]
[1779761040415,44.94,76650.14,51.3,0.0,0.0,0.00012]
[1779761040557,44.94,76650.14,51.3,0.0,0.0,0.00012]
[1779761043898,44.94,76655.42,51.3,0.0,0.0,0.00012]
[1779761045913,44.94,76661.48,51.3,0.0,0.0,0.00013]
[1779761049079,44.94,76661.76,51.3,0.0,0.0,0.00013]
[1779761049220,44.94,76661.76,51.3,0.0,0.0,0.00013]
[1779761049231,44.94,76661.76,51.3,0.0,0.0,0.00013]
[1779761051504,44.94,76660.69,51.3,0.0,0.0,0.00013]
[1779761051510,44.94,76660.69,51.3,0.0,0.0,0.00013]
[1779761051648,44.94,76660.69,51.3,0.0,0.0,0.00013]
[1779761056990,44.94,76659.31,51.3,0.0,0.0,0.00013]
[1779761062027,44.94,76661.1,51.3,0.0,0.0,0.00013]
[1779761062587,44.94,76661.1,51.3,0.0,0.0,0.00013]
[1779761062733,44.94,76661.1,51.3,0.0,0.0,0.00013]
[1779761065028,44.94,76660.05,51.3,0.0,0.0,0.00013]
[1779761065170,44.94,76660.05,51.3,0.0,0.0,0.00013]
[1779761071094,44.94,76654.55,51.3,0.0,0.0,0.00012]
[1779761071135,44.94,76652.06,51.3,0.0,0.0,0.00012]
[1779761072118,44.94,76642.49,51.3,0.0,0.0,0.00011]
[1779761073696,44.94,76638.95,51.3,0.0,0.0,0.00011]
[1779761073701,44.94,76638.95,51.3,0.0,0.0,0.00011]
[1779761073842,44.94,76638.95,51.3,0.0,0.0,0.00011]
[1779761074842,44.94,76639.0,51.3,0.0,0.0,0.00011]
[1779761074851,44.94,76639.0,51.3,0.0,0.0,0.00011]
[1779761080175,44.94,76637.45,51.3,0.0,0.0,0.00011]
[1779761080981,44.94,76637.45,51.3,0.0,0.0,0.00011]
[1779761081121,44.94,76637.45,51.3,0.0,0.0,0.00011]
[1779761084203,44.94,76643.78,51.3,0.0,0.0,0.00011]
[1779761084498,44.94,76643.78,51.3,0.0,0.0,0.00011]
[1779761084641,44.94,76643.78,51.3,0.0,0.0,0.00011]
[1779761089238,44.94,76649.14,51.3,0.0,0.0,0.00012]
[1779761094273,44.94,76645.49,51.3,0.0,0.0,0.00011]
[1779761095300,44.94,76645.49,51.3,0.0,0.0,0.00011]
[1779761095443,44.94,76644.11,51.3,0.0,0.0,0.00011]
[1779761096931,44.94,76643.14,51.3,0.0,0.0,0.00011]
[1779761097072,44.94,76643.14,51.3,0.0,0.0,0.00011]
[1779761106106,44.94,76642.86,51.3,0.0,0.0,0.00011]
[1779761106248,44.94,76642.86,51.3,0.0,0.0,0.00011]
[1779761111392,44.94,76643.58,51.3,0.0,0.0,0.00011]
[1779761112882,44.94,76641.49,51.3,0.0,0.0,0.00011]
[1779761113023,44.94,76641.49,51.3,0.0,0.0,0.00011]
[1779761116913,44.94,76635.24,51.3,0.0,0.0,0.00011]
[1779761117064,44.94,76635.24,51.3,0.0,0.0,0.00011]
[1779761120954,44.94,76636.73,51.3,0.0,0.0,0.00011]
[1779761121980,44.94,76636.73,51.3,0.0,0.0,0.00011]
[1779761126498,44.94,76643.92,51.3,0.0,0.0,0.00011]
[1779761127814,44.94,76643.92,51.3,0.0,0.0,0.00011]
[1779761127932,44.94,76643.92,51.3,0.0,0.0,0.00011]
[1779761128200,44.94,76643.92,51.3,0.0,0.0,0.00011]
[1779761128512,44.94,76656.31,51.3,0.0,0.0,0.00012]
[1779761129519,44.94,76665.05,51.3,0.0,0.0,0.00013]
[1779761131533,44.94,76664.92,51.3,0.0,0.0,0.00012]
[1779761134554,44.94,76672.26,51.3,0.0,0.0,0.00013]
[1779761138141,44.94,76677.07,51.3,0.0,0.0,0.00013]
[1779761138152,44.94,76677.07,51.3,0.0,0.0,0.00013]
[1779761138728,44.94,76678.62,51.3,0.0,0.0,0.00013]
[1779761138735,44.94,76678.62,51.3,0.0,0.0,0.00013]
[1779761138978,44.94,76678.62,51.3,0.0,0.0,0.00013]
[1779761139121,44.94,76678.62,51.3,0.0,0.0,0.00013]
[1779761144624,44.94,76682.24,51.3,0.0,0.0,0.00013]
[1779761149659,44.94,76682.73,51.3,0.0,0.0,0.00013]
[1779761150714,44.94,76682.73,51.3,0.0,0.0,0.00013]
[1779761150858,44.94,76682.73,51.3,0.0,0.0,0.00013]
[1779761151141,44.94,76682.73,51.3,0.0,0.0,0.00013]
[1779761151282,44.94,76682.73,51.3,0.0,0.0,0.00013]
[1779761151673,44.94,76689.7,51.3,0.0,0.0,0.00014]
[1779761153913,44.94,76690.4,51.3,0.0,0.0,0.00014]
[1779761154054,44.94,76690.4,51.3,0.0,0.0,0.00014]
[1779761160736,44.94,76696.64,51.3,0.0,0.0,0.00014]
[1779761161780,44.94,76696.64,51.3,0.0,0.0,0.00014]
[1779761161925,44.94,76696.64,51.3,0.0,0.0,0.00014]
[1779761161952,44.94,76709.86,51.3,0.0,0.0,0.00015]
[1779761163376,44.94,76709.86,51.3,0.0,0.0,0.00015]
[1779761163414,44.94,76716.4,51.3,0.0,0.0,0.00016]
[1779761163520,44.94,76716.4,51.3,0.0,0.0,0.00016]
[1779761168792,44.94,76719.65,51.3,0.0,0.0,0.00016]
[1779761169740,44.94,76719.65,51.3,0.0,0.0,0.00016]
[1779761169882,44.94,76719.65,51.3,0.0,0.0,0.00016]
[1779761172794,44.94,76715.9,51.3,0.0,0.0,0.00016]
[1779761172936,44.94,76715.9,51.3,0.0,0.0,0.00016]
[1779761174380,44.94,76715.76,51.3,0.0,0.0,0.00016]
[1779761174522,44.94,76715.76,51.3,0.0,0.0,0.00016]
[1779761179869,44.94,76717.63,51.3,0.0,0.0,0.00016]
[1779761183832,44.94,76717.95,51.3,0.0,0.0,0.00016]
[1779761183974,44.94,76717.95,51.3,0.0,0.0,0.00016]
[1779761185421,44.94,76713.5,51.3,0.0,0.0,0.00016]
[1779761185476,44.94,76706.1,51.3,0.0,0.0,0.00015]
[1779761185553,44.94,76706.1,51.3,0.0,0.0,0.00015]
[1779761185567,44.94,76706.1,51.3,0.0,0.0,0.00015]
[1779761185693,44.94,76706.1,51.3,0.0,0.0,0.00015]
[1779761191956,44.94,76704.24,51.3,0.0,0.0,0.00014]
[1779761194846,44.94,76705.6,51.3,0.0,0.0,0.00015]
[1779761194989,44.94,76705.6,51.3,0.0,0.0,0.00015]
[1779761196437,44.94,76705.14,51.3,0.0,0.0,0.00014]
[1779761196538,44.94,76698.72,51.3,0.0,0.0,0.00014]
[1779761196579,44.94,76698.72,51.3,0.0,0.0,0.00014]
[1779761201360,44.94,76695.11,51.3,0.0,0.0,0.00014]
[1779761201501,44.94,76695.11,51.3,0.0,0.0,0.00014]
[1779761205846,44.94,76694.18,51.3,0.0,0.0,0.00014]
[1779761205989,44.94,76694.18,51.3,0.0,0.0,0.00014]
[1779761207207,44.94,76694.15,51.3,0.0,0.0,0.00014]
[1779761207461,44.94,76694.15,51.3,0.0,0.0,0.00014]
[1779761207605,44.94,76694.15,51.3,0.0,0.0,0.00014]
[1779761207614,44.94,76694.15,51.3,0.0,0.0,0.00014]
[1779761208068,44.94,76682.97,51.3,0.0,0.0,0.00013]
[1779761211239,44.94,76679.2,51.3,0.0,0.0,0.00013]
[1779761212101,44.94,76684.52,51.3,0.0,0.0,0.00013]
[1779761213453,44.94,76684.52,51.3,0.0,0.0,0.00013]
[1779761216472,44.94,76688.75,51.3,0.0,0.0,0.00013]
[1779761216896,44.94,76691.23,51.3,0.0,0.0,0.00013]
[1779761217039,44.94,76691.23,51.3,0.0,0.0,0.00013]
[1779761217045,44.94,76691.23,51.3,0.0,0.0,0.00013]
[1779761217176,44.94,76691.23,51.3,0.0,0.0,0.00013]
[1779761217317,44.94,76691.23,51.3,0.0,0.0,0.00013]
[1779761218483,44.94,76691.68,51.3,0.0,0.0,0.00013]
[1779761218626,44.94,76691.21,51.3,0.0,0.0,0.00013]
[1779761223178,44.94,76685.7,51.3,0.0,0.0,0.00013]
[1779761227900,44.94,76681.66,51.3,0.0,0.0,0.00013]
[1779761228043,44.94,76681.66,51.3,0.0,0.0,0.00013]
[1779761228049,44.94,76681.66,51.3,0.0,0.0,0.00013]
[1779761229488,44.94,76681.81,51.3,0.0,0.0,0.00013]
[1779761229495,44.94,76681.81,51.3,0.0,0.0,0.00013]
[1779761229630,44.94,76681.64,51.3,0.0,0.0,0.00013]
[1779761232986,44.94,76681.25,51.3,0.0,0.0,0.00013]
[1779761233127,44.94,76681.25,51.3,0.0,0.0,0.00013]
[1779761238894,44.94,76682.88,51.3,0.0,0.0,0.00013]
[1779761239037,44.94,76682.88,51.3,0.0,0.0,0.00013]
[1779761239044,44.94,76682.88,51.3,0.0,0.0,0.00013]
[1779761240482,44.94,76686.26,51.3,0.0,0.0,0.00013]
[1779761240491,44.94,76686.26,51.3,0.0,0.0,0.00013]
[1779761240623,44.94,76687.06,51.3,0.0,0.0,0.00013]
[1779761246339,44.94,76684.65,51.3,0.0,0.0,0.00013]
[1779761248782,44.94,76684.67,51.3,0.0,0.0,0.00013]
[1779761248924,44.94,76684.67,51.3,0.0,0.0,0.00013]
[1779761249887,44.94,76684.71,51.3,0.0,0.0,0.00013]
[1779761250030,44.94,76684.71,51.3,0.0,0.0,0.00013]
[1779761251476,44.94,76685.38,51.3,0.0,0.0,0.00013]
[1779761251619,44.94,76685.39,51.3,0.0,0.0,0.00013]
[1779761257416,44.94,76684.57,51.3,0.0,0.0,0.00013]
[1779761260892,44.94,76685.41,51.3,0.0,0.0,0.00013]
[1779761261034,44.94,76685.41,51.3,0.0,0.0,0.00013]
[1779761262478,44.94,76685.41,51.3,0.0,0.0,0.00013]
[1779761262624,44.94,76685.41,51.3,0.0,0.0,0.00013]
[1779761264580,44.94,76684.03,51.3,0.0,0.0,0.00013]
[1779761264721,44.94,76684.29,51.3,0.0,0.0,0.00013]
[1779761270507,44.94,76679.76,51.3,0.0,0.0,0.00012]
[1779761271902,44.94,76675.85,51.3,0.0,0.0,0.00012]
[1779761272046,44.94,76675.85,51.3,0.0,0.0,0.00012]
[1779761272058,44.94,76675.85,51.3,0.0,0.0,0.00012]
[1779761273494,44.94,76670.74,51.3,0.0,0.0,0.00012]
[1779761273500,44.94,76670.74,51.3,0.0,0.0,0.00012]
[1779761273638,44.94,76670.74,51.3,0.0,0.0,0.00012]
[1779761276319,44.94,76669.67,51.3,0.0,0.0,0.00012]
[1779761276720,44.94,76669.58,51.3,0.0,0.0,0.00012]
[1779761280386,44.94,76667.85,51.3,0.0,0.0,0.00012]
[1779761280526,44.94,76667.85,51.3,0.0,0.0,0.00012]
[1779761282906,44.94,76667.87,51.3,0.0,0.0,0.00012]
[1779761283049,44.94,76667.87,51.3,0.0,0.0,0.00012]
[1779761283056,44.94,76667.87,51.3,0.0,0.0,0.00012]
[1779761284497,44.94,76672.54,51.3,0.0,0.0,0.00012]
[1779761284507,44.94,76672.54,51.3,0.0,0.0,0.00012]
[1779761284641,44.94,76672.54,51.3,0.0,0.0,0.00012]
[1779761284608,44.94,76680.9,51.3,0.0,0.0,0.00012]
[1779761289643,44.94,76683.79,51.3,0.0,0.0,0.00013]
[1779761291658,44.94,76675.51,51.3,0.0,0.0,0.00012]
[1779761293925,44.94,76675.42,51.3,0.0,0.0,0.00012]
[1779761294068,44.94,76675.42,51.3,0.0,0.0,0.00012]
[1779761294077,44.94,76675.42,51.3,0.0,0.0,0.00012]
[1779761294958,44.94,76675.41,51.3,0.0,0.0,0.00012]
[1779761294969,44.94,76675.41,51.3,0.0,0.0,0.00012]
[1779761295134,44.94,76675.41,51.3,0.0,0.0,0.00012]
[1779761295520,44.94,76675.41,51.3,0.0,0.0,0.00012]
[1779761295666,44.94,76675.76,51.3,0.0,0.0,0.00012]
[1779761296210,44.94,76675.76,51.3,0.0,0.0,0.00012]
[1779761296352,44.94,76675.76,51.3,0.0,0.0,0.00012]
[1779761296367,44.94,76699.68,51.3,0.0,0.0,0.00014]
[1779761296692,44.94,76705.69,51.3,0.0,0.0,0.00014]
[1779761298088,44.94,76705.69,51.3,0.0,0.0,0.00014]
[1779761303741,44.94,76703.54,51.3,0.0,0.0,0.00014]
[1779761304945,44.94,76703.54,51.3,0.0,0.0,0.00014]
[1779761305088,44.94,76703.54,51.3,0.0,0.0,0.00014]
[1779761306535,44.94,76701.31,51.3,0.0,0.0,0.00014]
[1779761306679,44.94,76701.02,51.3,0.0,0.0,0.00014]
[1779761312017,44.94,76696.81,51.3,0.0,0.0,0.00013]
[1779761312158,44.94,76696.81,51.3,0.0,0.0,0.00013]
[1779761312259,44.94,76696.75,51.3,0.0,0.0,0.00013]
[1779761315954,44.94,76698.94,51.3,0.0,0.0,0.00013]
[1779761316098,44.94,76698.94,51.3,0.0,0.0,0.00013]
[1779761317545,44.94,76699.26,51.3,0.0,0.0,0.00013]
[1779761317647,44.94,76707.72,51.3,0.0,0.0,0.00014]
[1779761317688,44.94,76707.72,51.3,0.0,0.0,0.00014]
[1779761322876,44.94,76710.13,51.3,0.0,0.0,0.00014]
[1779761326962,44.94,76709.68,51.3,0.0,0.0,0.00014]
[1779761327104,44.94,76709.68,51.3,0.0,0.0,0.00014]
[1779761327818,44.94,76709.9,51.3,0.0,0.0,0.00014]
[1779761327960,44.94,76709.9,51.3,0.0,0.0,0.00014]
[1779761328548,44.94,76709.9,51.3,0.0,0.0,0.00014]
[1779761328690,44.94,76709.9,51.3,0.0,0.0,0.00014]
[1779761333953,44.94,76708.53,51.3,0.0,0.0,0.00014]
[1779761337960,44.94,76704.17,51.3,0.0,0.0,0.00013]
[1779761338103,44.94,76704.17,51.3,0.0,0.0,0.00013]
[1779761339546,44.94,76706.05,51.3,0.0,0.0,0.00014]
[1779761339688,44.94,76706.05,51.3,0.0,0.0,0.00014]
[1779761343620,44.94,76705.36,51.3,0.0,0.0,0.00014]
[1779761343761,44.94,76705.39,51.3,0.0,0.0,0.00014]
[1779761348960,44.94,76706.35,51.3,0.0,0.0,0.00014]
[1779761349103,44.94,76706.35,51.3,0.0,0.0,0.00014]
[1779761350546,44.94,76706.33,51.3,0.0,0.0,0.00014]
[1779761350689,44.94,76706.33,51.3,0.0,0.0,0.00014]
[1779761359424,44.94,76704.98,51.3,0.0,0.0,0.00014]
[1779761359436,44.94,76704.98,51.3,0.0,0.0,0.00014]
[1779761359566,44.94,76704.98,51.3,0.0,0.0,0.00014]
[1779761359598,44.94,76710.54,51.3,0.0,0.0,0.00014]
[1779761359960,44.94,76710.54,51.3,0.0,0.0,0.00014]
[1779761360103,44.94,76710.54,51.3,0.0,0.0,0.00014]
[1779761360135,44.94,76716.71,51.3,0.0,0.0,0.00014]
[1779761361549,44.94,76716.71,51.3,0.0,0.0,0.00014]
[1779761361692,44.94,76716.71,51.3,0.0,0.0,0.00014]
[1779761370206,44.94,76712.86,51.3,0.0,0.0,0.00014]
[1779761370963,44.94,76712.86,51.3,0.0,0.0,0.00014]
[1779761371110,44.94,76712.86,51.3,0.0,0.0,0.00014]
[1779761372559,44.94,76718.47,51.3,0.0,0.0,0.00014]
[1779761372702,44.94,76718.47,51.3,0.0,0.0,0.00014]
[1779761375225,44.94,76720.94,51.3,0.0,0.0,0.00014]
[1779761375366,44.94,76720.94,51.3,0.0,0.0,0.00014]
[1779761381283,44.94,76722.14,51.3,0.0,0.0,0.00014]
[1779761382844,44.94,76725.73,51.3,0.0,0.0,0.00015]
[1779761382986,44.94,76725.73,51.3,0.0,0.0,0.00015]
[1779761384438,44.94,76725.92,51.3,0.0,0.0,0.00015]
[1779761384581,44.94,76725.92,51.3,0.0,0.0,0.00015]
[1779761391024,44.94,76726.03,51.3,0.0,0.0,0.00015]
[1779761391164,44.94,76726.03,51.3,0.0,0.0,0.00015]
[1779761393561,44.94,76727.03,51.3,0.0,0.0,0.00015]
[1779761393704,44.94,76727.03,51.3,0.0,0.0,0.00015]
[1779761395149,44.94,76726.66,51.3,0.0,0.0,0.00015]
[1779761395291,44.94,76726.66,51.3,0.0,0.0,0.00015]
[1779761396388,44.94,76734.18,51.3,0.0,0.0,0.00015]
[1779761401423,44.94,76732.0,51.3,0.0,0.0,0.00015]
[1779761404294,44.94,76728.83,51.3,0.0,0.0,0.00015]
[1779761404437,44.94,76728.83,51.3,0.0,0.0,0.00015]
[1779761405883,44.94,76729.87,51.3,0.0,0.0,0.00015]
[1779761406027,44.94,76729.87,51.3,0.0,0.0,0.00015]
[1779761406842,44.94,76730.04,51.3,0.0,0.0,0.00015]
[1779761406984,44.94,76730.04,51.3,0.0,0.0,0.00015]
[1779761415004,44.94,76734.11,51.3,0.0,0.0,0.00015]
[1779761415146,44.94,76734.11,51.3,0.0,0.0,0.00015]
[1779761416592,44.94,76734.18,51.3,0.0,0.0,0.00015]
[1779761416737,44.94,76734.18,51.3,0.0,0.0,0.00015]
[1779761422647,44.94,76733.0,51.3,0.0,0.0,0.00015]
[1779761422788,44.94,76733.0,51.3,0.0,0.0,0.00015]
[1779761423874,44.94,76733.65,51.3,0.0,0.0,0.00015]
[1779761424082,44.94,76733.65,51.3,0.0,0.0,0.00015]
[1779761424243,44.94,76733.65,51.3,0.0,0.0,0.00015]
[1779761428614,44.94,76727.06,51.3,0.0,0.0,0.00015]
[1779761431636,44.94,76727.32,51.3,0.0,0.0,0.00014]
[1779761434484,44.94,76726.4,51.3,0.0,0.0,0.00014]
[1779761435012,44.94,76726.57,51.3,0.0,0.0,0.00014]
[1779761440700,44.94,76727.15,51.3,0.0,0.0,0.00014]
[1779761445737,44.94,76726.78,51.3,0.0,0.0,0.00014]
[1779761446994,44.94,76726.26,51.3,0.0,0.0,0.00014]
[1779761447137,44.94,76726.26,51.3,0.0,0.0,0.00014]
[1779761450791,44.94,76726.26,51.3,0.0,0.0,0.00014]
[1779761450933,44.94,76726.26,51.3,0.0,0.0,0.00014]
[1779761453793,44.94,76719.2,51.3,0.0,0.0,0.00014]
[1779761458002,44.94,76715.45,51.3,0.0,0.0,0.00013]
[1779761458151,44.94,76715.45,51.3,0.0,0.0,0.00013]
[1779761461849,44.94,76723.91,51.3,0.0,0.0,0.00014]
[1779761466743,44.94,76724.73,51.3,0.0,0.0,0.00014]
[1779761466884,44.94,76725.83,51.3,0.0,0.0,0.00014]
[1779761469008,44.94,76725.44,51.3,0.0,0.0,0.00014]
[1779761469152,44.94,76725.44,51.3,0.0,0.0,0.00014]
[1779761470912,44.94,76718.4,51.3,0.0,0.0,0.00014]
[1779761476953,44.94,76710.72,51.3,0.0,0.0,0.00013]
[1779761480020,44.94,76711.16,51.3,0.0,0.0,0.00013]
[1779761480164,44.94,76711.16,51.3,0.0,0.0,0.00013]
[1779761482686,44.94,76710.46,51.3,0.0,0.0,0.00013]
[1779761482826,44.94,76710.46,51.3,0.0,0.0,0.00013]
[1779761488031,44.94,76710.53,51.3,0.0,0.0,0.00013]
[1779761491023,44.94,76710.83,51.3,0.0,0.0,0.00013]
[1779761491166,44.94,76710.83,51.3,0.0,0.0,0.00013]
[1779761491267,44.94,76710.83,51.3,0.0,0.0,0.00013]
[1779761497093,44.94,76706.88,51.3,0.0,0.0,0.00012]
[1779761498637,44.94,76706.88,51.3,0.0,0.0,0.00012]
[1779761498778,44.94,76706.88,51.3,0.0,0.0,0.00012]
[1779761502026,44.94,76706.91,51.3,0.0,0.0,0.00012]
[1779761502172,44.94,76706.91,51.3,0.0,0.0,0.00012]
[1779761508171,44.94,76706.89,51.3,0.0,0.0,0.00012]
[1779761513022,44.94,76707.51,51.3,0.0,0.0,0.00012]
[1779761513170,44.94,76707.51,51.3,0.0,0.0,0.00012]
[1779761514587,44.94,76707.58,51.3,0.0,0.0,0.00012]
[1779761514728,44.94,76707.58,51.3,0.0,0.0,0.00012]
[1779761523276,44.94,76709.0,51.3,0.0,0.0,0.00013]
[1779761524023,44.94,76709.0,51.3,0.0,0.0,0.00013]
[1779761524165,44.94,76709.0,51.3,0.0,0.0,0.00013]
[1779761530542,44.94,76707.93,51.3,0.0,0.0,0.00012]
[1779761530683,44.94,76707.93,51.3,0.0,0.0,0.00012]
[1779761535027,44.94,76709.02,51.3,0.0,0.0,0.00013]
[1779761535171,44.94,76709.02,51.3,0.0,0.0,0.00013]
[1779761536367,44.94,76716.55,51.3,0.0,0.0,0.00013]
[1779761541403,44.94,76716.34,51.3,0.0,0.0,0.00013]
[1779761546025,44.94,76720.76,51.3,0.0,0.0,0.00013]
[1779761546169,44.94,76720.76,51.3,0.0,0.0,0.00013]
[1779761546494,44.94,76720.76,51.3,0.0,0.0,0.00013]
[1779761546635,44.94,76720.76,51.3,0.0,0.0,0.00013]
[1779761551473,44.94,76714.12,51.3,0.0,0.0,0.00012]
[1779761556507,44.94,76724.66,51.3,0.0,0.0,0.00013]
[1779761557030,44.94,76724.66,51.3,0.0,0.0,0.00013]
[1779761557173,44.94,76724.66,51.3,0.0,0.0,0.00013]
[1779761562450,44.94,76729.05,51.3,0.0,0.0,0.00013]
[1779761562592,44.94,76729.05,51.3,0.0,0.0,0.00013]
[1779761568036,44.94,76729.86,51.3,0.0,0.0,0.00014]
[1779761568177,44.94,76729.86,51.3,0.0,0.0,0.00014]
[1779761577658,44.94,76733.34,51.3,0.0,0.0,0.00014]
[1779761578402,44.94,76733.34,51.3,0.0,0.0,0.00014]
[1779761578543,44.94,76733.34,51.3,0.0,0.0,0.00014]
[1779761579043,44.94,76733.34,51.3,0.0,0.0,0.00014]
[1779761579185,44.94,76733.34,51.3,0.0,0.0,0.00014]
[1779761582693,44.94,76723.81,51.3,0.0,0.0,0.00013]
[1779761589745,44.94,76727.36,51.3,0.0,0.0,0.00013]
[1779761590048,44.94,76727.36,51.3,0.0,0.0,0.00013]
[1779761590190,44.94,76727.36,51.3,0.0,0.0,0.00013]
[1779761594358,44.94,76726.28,51.3,0.0,0.0,0.00013]
[1779761594499,44.94,76726.28,51.3,0.0,0.0,0.00013]
[1779761599815,44.94,76727.86,51.3,0.0,0.0,0.00013]
[1779761601051,44.94,76727.72,51.3,0.0,0.0,0.00013]
[1779761601193,44.94,76727.72,51.3,0.0,0.0,0.00013]
[1779761609885,44.94,76728.99,51.3,0.0,0.0,0.00013]
[1779761610308,44.94,76728.99,51.3,0.0,0.0,0.00013]
[1779761610453,44.94,76728.99,51.3,0.0,0.0,0.00013]
[1779761610892,44.94,76734.31,51.3,0.0,0.0,0.00014]
[1779761612054,44.94,76736.21,51.3,0.0,0.0,0.00014]
[1779761612197,44.94,76736.21,51.3,0.0,0.0,0.00014]
[1779761621969,44.94,76737.28,51.3,0.0,0.0,0.00014]
[1779761623052,44.94,76737.13,51.3,0.0,0.0,0.00014]
[1779761623193,44.94,76737.13,51.3,0.0,0.0,0.00014]
[1779761626265,44.94,76739.3,51.3,0.0,0.0,0.00014]
[1779761626406,44.94,76739.3,51.3,0.0,0.0,0.00014]
[1779761632041,44.94,76742.62,51.3,0.0,0.0,0.00014]
[1779761634054,44.94,76743.07,51.3,0.0,0.0,0.00014]
[1779761634197,44.94,76743.07,51.3,0.0,0.0,0.00014]
[1779761642214,44.94,76741.65,51.3,0.0,0.0,0.00014]
[1779761642355,44.94,76741.65,51.3,0.0,0.0,0.00014]
[1779761645053,44.94,76741.29,51.3,0.0,0.0,0.00014]
[1779761645196,44.94,76741.29,51.3,0.0,0.0,0.00014]
[1779761654198,44.94,76741.9,51.3,0.0,0.0,0.00014]
[1779761656051,44.94,76741.9,51.3,0.0,0.0,0.00014]
[1779761656193,44.94,76741.9,51.3,0.0,0.0,0.00014]
[1779761658164,44.94,76743.02,51.3,0.0,0.0,0.00014]
[1779761658305,44.94,76743.02,51.3,0.0,0.0,0.00014]
[1779761664268,44.94,76741.96,51.3,0.0,0.0,0.00014]
[1779761666282,44.94,76729.09,51.3,0.0,0.0,0.00013]
[1779761667193,44.94,76729.09,51.3,0.0,0.0,0.00013]
[1779761671317,44.94,76726.86,51.3,0.0,0.0,0.00012]
[1779761674119,44.94,76727.09,51.3,0.0,0.0,0.00012]
[1779761674262,44.94,76727.09,51.3,0.0,0.0,0.00012]
[1779761676360,44.94,76734.4,51.3,0.0,0.0,0.00013]
[1779761678054,44.94,76734.4,51.3,0.0,0.0,0.00013]
[1779761678196,44.94,76735.04,51.3,0.0,0.0,0.00013]
[1779761683411,44.94,76736.29,51.3,0.0,0.0,0.00013]
[1779761689057,44.94,76738.91,51.3,0.0,0.0,0.00013]
[1779761689199,44.94,76738.89,51.3,0.0,0.0,0.00013]
[1779761690074,44.94,76738.89,51.3,0.0,0.0,0.00013]
[1779761690220,44.94,76739.34,51.3,0.0,0.0,0.00013]
[1779761691467,44.94,76729.48,51.3,0.0,0.0,0.00013]
[1779761692404,44.94,76729.48,51.3,0.0,0.0,0.00013]
[1779761692474,44.94,76716.36,51.3,0.0,0.0,0.00012]
[1779761693480,44.94,76705.32,51.3,0.0,0.0,0.00011]
[1779761695074,44.94,76705.32,51.3,0.0,0.0,0.00011]
[1779761694488,44.94,76697.46,51.3,0.0,0.0,0.00011]
[1779761698516,44.94,76692.25,51.3,0.0,0.0,0.0001]
[1779761700651,44.94,76692.32,51.3,0.0,0.0,0.0001]
[1779761700796,44.94,76692.32,51.3,0.0,0.0,0.0001]
[1779761706032,44.94,76691.92,51.3,0.0,0.0,0.0001]
[1779761706174,44.94,76691.39,51.3,0.0,0.0,0.0001]
[1779761711084,44.94,76690.93,51.3,0.0,0.0,0.0001]
[1779761711227,44.94,76691.04,51.3,0.0,0.0,0.0001]
[1779761716642,44.94,76691.95,51.3,0.0,0.0,0.0001]
[1779761719672,44.94,76681.3,51.3,0.0,0.0,0.0001]
[1779761721509,44.94,76680.21,51.3,0.0,0.0,0.0001]
[1779761721652,44.94,76680.21,51.3,0.0,0.0,0.0001]
[1779761721981,44.94,76680.21,51.3,0.0,0.0,0.0001]
[1779761722122,44.94,76681.82,51.3,0.0,0.0,0.0001]
[1779761727728,44.94,76681.83,51.3,0.0,0.0,0.0001]
[1779761728137,44.94,76681.83,51.3,0.0,0.0,0.0001]
[1779761728406,44.94,76681.83,51.3,0.0,0.0,0.0001]
[1779761731957,44.94,76679.07,51.3,0.0,0.0,0.0001]
[1779761732001,44.94,76680.02,51.3,0.0,0.0,9e-05]
[1779761732484,44.94,76680.02,51.3,0.0,0.0,9e-05]
[1779761737798,44.94,76686.94,51.3,0.0,0.0,0.0001]
[1779761738606,44.94,76686.94,51.3,0.0,0.0,0.0001]
[1779761739310,44.94,76686.28,51.3,0.0,0.0,0.0001]
[1779761744847,44.94,76684.94,51.3,0.0,0.0,0.0001]
[1779761750601,44.94,76685.63,51.3,0.0,0.0,0.0001]
[1779761750743,44.94,76685.63,51.3,0.0,0.0,0.0001]
[1779761754575,44.94,76690.48,51.3,0.0,0.0,0.0001]
[1779761754716,44.94,76690.48,51.3,0.0,0.0,0.0001]
[1779761760977,44.94,76688.17,51.3,0.0,0.0,0.0001]
[1779761762025,44.94,76688.17,51.3,0.0,0.0,0.0001]
[1779761762168,44.94,76684.67,51.3,0.0,0.0,0.0001]
[1779761770541,44.94,76685.34,51.3,0.0,0.0,0.0001]
[1779761770682,44.94,76685.34,51.3,0.0,0.0,0.0001]
[1779761773397,44.94,76684.13,51.3,0.0,0.0,0.0001]
[1779761773540,44.94,76684.13,51.3,0.0,0.0,0.0001]
[1779761780116,44.94,76669.43,51.3,0.0,0.0,9e-05]
[1779761781120,44.94,76652.59,51.3,0.0,0.0,8e-05]
[1779761784771,44.94,76650.22,51.3,0.0,0.0,8e-05]
[1779761784913,44.94,76650.22,51.3,0.0,0.0,8e-05]
[1779761784921,44.94,76650.22,51.3,0.0,0.0,8e-05]
[1779761786499,44.94,76650.87,51.3,0.0,0.0,8e-05]
[1779761786511,44.94,76650.87,51.3,0.0,0.0,8e-05]
[1779761786640,44.94,76650.87,51.3,0.0,0.0,8e-05]
[1779761791193,44.94,76648.84,51.3,0.0,0.0,8e-05]
[1779761796144,44.94,76650.89,51.3,0.0,0.0,8e-05]
[1779761796287,44.94,76651.03,51.3,0.0,0.0,8e-05]
[1779761802270,44.94,76644.34,51.3,0.0,0.0,7e-05]
[1779761806433,44.94,76643.78,51.3,0.0,0.0,7e-05]
[1779761806574,44.94,76643.78,51.3,0.0,0.0,7e-05]
[1779761807915,44.94,76647.96,51.3,0.0,0.0,8e-05]
[1779761808058,44.94,76647.96,51.3,0.0,0.0,8e-05]
[1779761814353,44.94,76647.58,51.3,0.0,0.0,8e-05]
[1779761819285,44.94,76647.61,51.3,0.0,0.0,8e-05]
[1779761819426,44.94,76647.61,51.3,0.0,0.0,8e-05]
[1779761822403,44.94,76647.51,51.3,0.0,0.0,8e-05]
[1779761822544,44.94,76647.51,51.3,0.0,0.0,8e-05]
[1779761822598,44.94,76638.4,51.3,0.0,0.0,7e-05]
[1779761828451,44.94,76635.23,51.3,0.0,0.0,7e-05]
[1779761830670,44.94,76633.28,51.3,0.0,0.0,7e-05]
[1779761830815,44.94,76633.28,51.3,0.0,0.0,7e-05]
[1779761838362,44.94,76637.42,51.3,0.0,0.0,7e-05]
[1779761838503,44.94,76637.42,51.3,0.0,0.0,7e-05]
[1779761839529,44.94,76648.56,51.3,0.0,0.0,8e-05]
[1779761842045,44.94,76649.12,51.3,0.0,0.0,8e-05]
[1779761842188,44.94,76649.12,51.3,0.0,0.0,8e-05]
[1779761849599,44.94,76648.18,51.3,0.0,0.0,8e-05]
[1779761851613,44.94,76648.83,51.3,0.0,0.0,7e-05]
[1779761853423,44.94,76645.28,51.3,0.0,0.0,7e-05]
[1779761853567,44.94,76645.28,51.3,0.0,0.0,7e-05]
[1779761854320,44.94,76641.26,51.3,0.0,0.0,7e-05]
[1779761854460,44.94,76641.26,51.3,0.0,0.0,7e-05]
[1779761856648,44.94,76646.61,51.3,0.0,0.0,7e-05]
[1779761861683,44.94,76646.24,51.3,0.0,0.0,7e-05]
[1779761864794,44.94,76646.15,51.3,0.0,0.0,7e-05]
[1779761864936,44.94,76646.15,51.3,0.0,0.0,7e-05]
[1779761870274,44.94,76644.37,51.3,0.0,0.0,7e-05]
[1779761870416,44.94,76644.37,51.3,0.0,0.0,7e-05]
[1779761876163,44.94,76646.69,51.3,0.0,0.0,7e-05]
[1779761876305,44.94,76645.76,51.3,0.0,0.0,7e-05]
[1779761881823,44.94,76649.39,51.3,0.0,0.0,7e-05]
[1779761883837,44.94,76655.0,51.3,0.0,0.0,8e-05]
[1779761886229,44.94,76656.99,51.3,0.0,0.0,8e-05]
[1779761886371,44.94,76657.48,51.3,0.0,0.0,8e-05]
[1779761886377,44.94,76657.48,51.3,0.0,0.0,8e-05]
[1779761887542,44.94,76657.9,51.3,0.0,0.0,8e-05]
[1779761887548,44.94,76657.9,51.3,0.0,0.0,8e-05]
[1779761887685,44.94,76657.9,51.3,0.0,0.0,8e-05]
[1779761893907,44.94,76659.36,51.3,0.0,0.0,8e-05]
[1779761898910,44.94,76662.27,51.3,0.0,0.0,8e-05]
[1779761899052,44.94,76662.27,51.3,0.0,0.0,8e-05]
[1779761899059,44.94,76662.27,51.3,0.0,0.0,8e-05]
[1779761902185,44.94,76662.62,51.3,0.0,0.0,8e-05]
[1779761902193,44.94,76662.62,51.3,0.0,0.0,8e-05]
[1779761902327,44.94,76660.78,51.3,0.0,0.0,8e-05]
[1779761908007,44.94,76657.93,51.3,0.0,0.0,8e-05]
[1779761910283,44.94,76658.07,51.3,0.0,0.0,8e-05]
[1779761910426,44.94,76659.29,51.3,0.0,0.0,8e-05]
[1779761911029,44.94,76660.75,51.3,0.0,0.0,8e-05]
[1779761912035,44.94,76668.37,51.3,0.0,0.0,8e-05]
[1779761915057,44.94,76673.84,51.3,0.0,0.0,8e-05]
[1779761918144,44.94,76673.88,51.3,0.0,0.0,8e-05]
[1779761918286,44.94,76673.88,51.3,0.0,0.0,8e-05]
[1779761921652,44.94,76673.1,51.3,0.0,0.0,8e-05]
[1779761921794,44.94,76673.1,51.3,0.0,0.0,8e-05]
[1779761930169,44.94,76673.8,51.3,0.0,0.0,8e-05]
[1779761933022,44.94,76673.8,51.3,0.0,0.0,8e-05]
[1779761933164,44.94,76673.8,51.3,0.0,0.0,8e-05]
[1779761934093,44.94,76673.8,51.3,0.0,0.0,8e-05]
[1779761934235,44.94,76673.8,51.3,0.0,0.0,8e-05]
[1779761941252,44.94,76672.42,51.3,0.0,0.0,8e-05]
[1779761944407,44.94,76676.1,51.3,0.0,0.0,8e-05]
[1779761944550,44.94,76676.1,51.3,0.0,0.0,8e-05]
[1779761950051,44.94,76674.5,51.3,0.0,0.0,8e-05]
[1779761950193,44.94,76674.5,51.3,0.0,0.0,8e-05]
[1779761955779,44.94,76673.87,51.3,0.0,0.0,8e-05]
[1779761955923,44.94,76673.87,51.3,0.0,0.0,8e-05]
[1779761963405,44.94,76673.27,51.3,0.0,0.0,8e-05]
[1779761966001,44.94,76671.55,51.3,0.0,0.0,8e-05]
[1779761966142,44.94,76671.55,51.3,0.0,0.0,8e-05]
[1779761967154,44.94,76670.81,51.3,0.0,0.0,8e-05]
[1779761967297,44.94,76670.81,51.3,0.0,0.0,8e-05]
[1779761970456,44.94,76678.53,51.3,0.0,0.0,8e-05]
[1779761971463,44.94,76680.21,51.3,0.0,0.0,8e-05]
[1779761972471,44.94,76688.76,51.3,0.0,0.0,9e-05]
[1779761973579,44.94,76688.76,51.3,0.0,0.0,9e-05]
[1779761977505,44.94,76701.2,51.3,0.0,0.0,9e-05]
[1779761978522,44.94,76701.2,51.3,0.0,0.0,9e-05]
[1779761978529,44.94,76701.2,51.3,0.0,0.0,9e-05]
[1779761978665,44.94,76701.2,51.3,0.0,0.0,9e-05]
[1779761981967,44.94,76701.13,51.3,0.0,0.0,9e-05]
[1779761982109,44.94,76701.13,51.3,0.0,0.0,9e-05]
[1779761989897,44.94,76704.58,51.3,0.0,0.0,9e-05]
[1779761990040,44.94,76704.58,51.3,0.0,0.0,9e-05]
[1779761995631,44.94,76706.81,51.3,0.0,0.0,9e-05]
[1779761997929,44.94,76708.15,51.3,0.0,0.0,9e-05]
[1779761998069,44.94,76708.15,51.3,0.0,0.0,9e-05]
[1779762001267,44.94,76708.63,51.3,0.0,0.0,0.0001]
[1779762001412,44.94,76708.63,51.3,0.0,0.0,0.0001]
[1779762002687,44.94,76697.69,51.3,0.0,0.0,9e-05]
[1779762003695,44.94,76689.1,51.3,0.0,0.0,9e-05]
[1779762008733,44.94,76678.79,51.3,0.0,0.0,8e-05]
[1779762012363,44.94,76676.53,51.3,0.0,0.0,8e-05]
[1779762012505,44.94,76676.55,51.3,0.0,0.0,8e-05]
[1779762012510,44.94,76676.55,51.3,0.0,0.0,8e-05]
[1779762013895,44.94,76676.7,51.3,0.0,0.0,8e-05]
[1779762013901,44.94,76676.7,51.3,0.0,0.0,8e-05]
[1779762014036,44.94,76676.7,51.3,0.0,0.0,8e-05]
[1779762019811,44.94,76671.9,51.3,0.0,0.0,8e-05]
[1779762023455,44.94,76671.61,51.3,0.0,0.0,8e-05]
[1779762023461,44.94,76671.61,51.3,0.0,0.0,8e-05]
[1779762023597,44.94,76671.61,51.3,0.0,0.0,8e-05]
[1779762028155,44.94,76668.68,51.3,0.0,0.0,8e-05]
[1779762028165,44.94,76668.68,51.3,0.0,0.0,8e-05]
[1779762028360,44.94,76668.68,51.3,0.0,0.0,8e-05]
[1779762031895,44.94,76664.67,51.3,0.0,0.0,7e-05]
[1779762037937,44.94,76664.99,51.3,0.0,0.0,7e-05]
[1779762038631,44.94,76664.99,51.3,0.0,0.0,7e-05]
[1779762039131,44.94,76664.99,51.3,0.0,0.0,7e-05]
[1779762044986,44.94,76662.73,51.3,0.0,0.0,7e-05]
[1779762050599,44.94,76662.78,51.3,0.0,0.0,7e-05]
[1779762050741,44.94,76662.78,51.3,0.0,0.0,7e-05]
[1779762054953,44.94,76663.1,51.3,0.0,0.0,7e-05]
[1779762055094,44.94,76663.1,51.3,0.0,0.0,7e-05]
[1779762061105,44.94,76671.54,51.3,0.0,0.0,8e-05]
[1779762062009,44.94,76671.54,51.3,0.0,0.0,8e-05]
[1779762062153,44.94,76671.54,51.3,0.0,0.0,8e-05]
[1779762062159,44.94,76671.54,51.3,0.0,0.0,8e-05]
[1779762064126,44.94,76680.91,51.3,0.0,0.0,8e-05]
[1779762065134,44.94,76686.23,51.3,0.0,0.0,8e-05]
[1779762070170,44.94,76686.9,51.3,0.0,0.0,8e-05]
[1779762070912,44.94,76686.9,51.3,0.0,0.0,8e-05]
[1779762071049,44.94,76686.9,51.3,0.0,0.0,8e-05]
[1779762073393,44.94,76686.32,51.3,0.0,0.0,8e-05]
[1779762073535,44.94,76686.54,51.3,0.0,0.0,8e-05]
[1779762079233,44.94,76683.07,51.3,0.0,0.0,8e-05]
[1779762084268,44.94,76686.44,51.3,0.0,0.0,8e-05]
[1779762084759,44.94,76686.44,51.3,0.0,0.0,8e-05]
[1779762084901,44.94,76686.44,51.3,0.0,0.0,8e-05]
[1779762086282,44.94,76680.08,51.3,0.0,0.0,8e-05]
[1779762086859,44.94,76680.08,51.3,0.0,0.0,8e-05]
[1779762087001,44.94,76680.08,51.3,0.0,0.0,8e-05]
[1779762087008,44.94,76680.08,51.3,0.0,0.0,8e-05]
[1779762091317,44.94,76678.46,51.3,0.0,0.0,8e-05]
[1779762096127,44.94,76678.63,51.3,0.0,0.0,8e-05]
[1779762096133,44.94,76678.63,51.3,0.0,0.0,8e-05]
[1779762096269,44.94,76678.63,51.3,0.0,0.0,8e-05]
[1779762098366,44.94,76686.4,51.3,0.0,0.0,8e-05]
[1779762102812,44.94,76686.34,51.3,0.0,0.0,8e-05]
[1779762102953,44.94,76686.34,51.3,0.0,0.0,8e-05]
[1779762102959,44.94,76686.34,51.3,0.0,0.0,8e-05]
[1779762105824,44.94,76679.09,51.3,0.0,0.0,8e-05]
[1779762105847,44.94,76679.09,51.3,0.0,0.0,8e-05]
[1779762106440,44.94,76667.51,51.3,0.0,0.0,7e-05]
[1779762107464,44.94,76667.51,51.3,0.0,0.0,7e-05]
[1779762107476,44.94,76667.51,51.3,0.0,0.0,7e-05]
[1779762107517,44.94,76667.51,51.3,0.0,0.0,7e-05]
[1779762107659,44.94,76663.15,51.3,0.0,0.0,7e-05]
[1779762109299,44.94,76663.25,51.3,0.0,0.0,7e-05]
[1779762109312,44.94,76663.25,51.3,0.0,0.0,7e-05]
[1779762110472,44.94,76664.99,51.3,0.0,0.0,7e-05]
[1779762110475,44.94,76670.13,51.3,0.0,0.0,7e-05]
[1779762113490,44.94,76670.96,51.3,0.0,0.0,7e-05]
[1779762118526,44.94,76670.51,51.3,0.0,0.0,7e-05]
[1779762118773,44.94,76670.51,51.3,0.0,0.0,7e-05]
[1779762118779,44.94,76670.51,51.3,0.0,0.0,7e-05]
[1779762118885,44.94,76670.51,51.3,0.0,0.0,7e-05]
[1779762118916,44.94,76670.51,51.3,0.0,0.0,7e-05]
[1779762119028,44.94,76670.51,51.3,0.0,0.0,7e-05]
[1779762121547,44.94,76665.24,51.3,0.0,0.0,7e-05]
[1779762126582,44.94,76663.84,51.3,0.0,0.0,7e-05]
[1779762130263,44.94,76664.31,51.3,0.0,0.0,7e-05]
[1779762130405,44.94,76664.31,51.3,0.0,0.0,7e-05]
[1779762130412,44.94,76664.31,51.3,0.0,0.0,7e-05]
[1779762134726,44.94,76666.0,51.3,0.0,0.0,7e-05]
[1779762134736,44.94,76666.0,51.3,0.0,0.0,7e-05]
[1779762134868,44.94,76666.0,51.3,0.0,0.0,7e-05]
[1779762136655,44.94,76676.67,51.3,0.0,0.0,7e-05]
[1779762141636,44.94,76676.66,51.3,0.0,0.0,7e-05]
[1779762141778,44.94,76676.66,51.3,0.0,0.0,7e-05]
[1779762141787,44.94,76676.66,51.3,0.0,0.0,7e-05]
[1779762147731,44.94,76673.63,51.3,0.0,0.0,7e-05]
[1779762150689,44.94,76674.63,51.3,0.0,0.0,7e-05]
[1779762150695,44.94,76674.63,51.3,0.0,0.0,7e-05]
[1779762150836,44.94,76674.63,51.3,0.0,0.0,7e-05]
[1779762153001,44.94,76679.17,51.3,0.0,0.0,7e-05]
[1779762153143,44.94,76679.17,51.3,0.0,0.0,7e-05]
[1779762153148,44.94,76679.17,51.3,0.0,0.0,7e-05]
[1779762155787,44.94,76670.85,51.3,0.0,0.0,7e-05]
[1779762160823,44.94,76672.55,51.3,0.0,0.0,7e-05]
[1779762164374,44.94,76673.94,51.3,0.0,0.0,7e-05]
[1779762164382,44.94,76673.94,51.3,0.0,0.0,7e-05]
[1779762164516,44.94,76673.94,51.3,0.0,0.0,7e-05]
[1779762166642,44.94,76673.17,51.3,0.0,0.0,7e-05]
[1779762166782,44.94,76673.17,51.3,0.0,0.0,7e-05]
[1779762170892,44.94,76667.09,51.3,0.0,0.0,7e-05]
[1779762172906,44.94,76659.95,51.3,0.0,0.0,7e-05]
[1779762173912,44.94,76652.52,51.3,0.0,0.0,6e-05]
[1779762175758,44.94,76651.81,51.3,0.0,0.0,6e-05]
[1779762175901,44.94,76651.81,51.3,0.0,0.0,6e-05]
[1779762175907,44.94,76651.81,51.3,0.0,0.0,6e-05]
[1779762180163,44.94,76650.78,51.3,0.0,0.0,6e-05]
[1779762182598,44.94,76650.95,51.3,0.0,0.0,6e-05]
[1779762182739,44.94,76650.95,51.3,0.0,0.0,6e-05]
[1779762187137,44.94,76647.75,51.3,0.0,0.0,6e-05]
[1779762187280,44.94,76647.75,51.3,0.0,0.0,6e-05]
[1779762194055,44.94,76640.78,51.3,0.0,0.0,6e-05]
[1779762198512,44.94,76636.73,51.3,0.0,0.0,6e-05]
[1779762198550,44.94,76636.73,51.3,0.0,0.0,6e-05]
[1779762198655,44.94,76636.84,51.3,0.0,0.0,6e-05]
[1779762198691,44.94,76636.84,51.3,0.0,0.0,6e-05]
[1779762204125,44.94,76636.62,51.3,0.0,0.0,6e-05]
[1779762209159,44.94,76633.35,51.3,0.0,0.0,6e-05]
[1779762209884,44.94,76633.35,51.3,0.0,0.0,6e-05]
[1779762210026,44.94,76633.35,51.3,0.0,0.0,6e-05]
[1779762211173,44.94,76632.87,51.3,0.0,0.0,5e-05]
[1779762214500,44.94,76633.42,51.3,0.0,0.0,5e-05]
[1779762214641,44.94,76633.82,51.3,0.0,0.0,5e-05]
[1779762219231,44.94,76642.34,51.3,0.0,0.0,6e-05]
[1779762221264,44.94,76645.61,51.3,0.0,0.0,6e-05]
[1779762221407,44.94,76645.61,51.3,0.0,0.0,6e-05]
[1779762225273,44.94,76639.8,51.3,0.0,0.0,6e-05]
[1779762230454,44.94,76638.49,51.3,0.0,0.0,6e-05]
[1779762230595,44.94,76638.49,51.3,0.0,0.0,6e-05]
[1779762232633,44.94,76638.71,51.3,0.0,0.0,6e-05]
[1779762232775,44.94,76639.03,51.3,0.0,0.0,6e-05]
[1779762238364,44.94,76638.77,51.3,0.0,0.0,6e-05]
[1779762243399,44.94,76631.06,51.3,0.0,0.0,5e-05]
[1779762248128,44.94,76629.43,51.3,0.0,0.0,5e-05]
[1779762248269,44.94,76629.43,51.3,0.0,0.0,5e-05]
[1779762253469,44.94,76634.17,51.3,0.0,0.0,5e-05]
[1779762258504,44.94,76638.35,51.3,0.0,0.0,6e-05]
[1779762259480,44.94,76638.35,51.3,0.0,0.0,6e-05]
[1779762259622,44.94,76638.35,51.3,0.0,0.0,6e-05]
[1779762262535,44.94,76643.76,51.3,0.0,0.0,6e-05]
[1779762263158,44.94,76643.76,51.3,0.0,0.0,6e-05]
[1779762263298,44.94,76643.76,51.3,0.0,0.0,6e-05]
[1779762263306,44.94,76643.76,51.3,0.0,0.0,6e-05]
[1779762263540,44.94,76655.26,51.3,0.0,0.0,6e-05]
[1779762267568,44.94,76660.62,51.3,0.0,0.0,6e-05]
[1779762270852,44.94,76660.48,51.3,0.0,0.0,6e-05]
[1779762270858,44.94,76660.48,51.3,0.0,0.0,6e-05]
[1779762270994,44.94,76660.48,51.3,0.0,0.0,6e-05]
[1779762271596,44.94,76660.55,51.3,0.0,0.0,6e-05]
[1779762275624,44.94,76666.35,51.3,0.0,0.0,6e-05]
[1779762278645,44.94,76674.62,51.3,0.0,0.0,7e-05]
[1779762279059,44.94,76674.62,51.3,0.0,0.0,7e-05]
[1779762279068,44.94,76674.62,51.3,0.0,0.0,7e-05]
[1779762279198,44.94,76674.62,51.3,0.0,0.0,7e-05]
[1779762282213,44.94,76678.16,51.3,0.0,0.0,7e-05]
[1779762282221,44.94,76678.16,51.3,0.0,0.0,7e-05]
[1779762282356,44.94,76678.16,51.3,0.0,0.0,7e-05]
[1779762283680,44.94,76684.35,51.3,0.0,0.0,7e-05]
[1779762289723,44.94,76685.01,51.3,0.0,0.0,7e-05]
[1779762293567,44.94,76685.0,51.3,0.0,0.0,7e-05]
[1779762293709,44.94,76685.0,51.3,0.0,0.0,7e-05]
[1779762293718,44.94,76679.13,51.3,0.0,0.0,7e-05]
[1779762294966,44.94,76676.91,51.3,0.0,0.0,7e-05]
[1779762294980,44.94,76676.91,51.3,0.0,0.0,7e-05]
[1779762295107,44.94,76676.91,51.3,0.0,0.0,7e-05]
[1779762300800,44.94,76669.01,51.3,0.0,0.0,6e-05]
[1779762301808,44.94,76660.68,51.3,0.0,0.0,6e-05]
[1779762304934,44.94,76656.33,51.3,0.0,0.0,6e-05]
[1779762304939,44.94,76656.33,51.3,0.0,0.0,6e-05]
[1779762304944,44.94,76656.33,51.3,0.0,0.0,6e-05]
[1779762305076,44.94,76656.33,51.3,0.0,0.0,6e-05]
[1779762308858,44.94,76665.25,51.3,0.0,0.0,6e-05]
[1779762310880,44.94,76666.84,51.3,0.0,0.0,6e-05]
[1779762311019,44.94,76666.84,51.3,0.0,0.0,6e-05]
[1779762311028,44.94,76666.84,51.3,0.0,0.0,6e-05]
[1779762316290,44.94,76662.95,51.3,0.0,0.0,6e-05]
[1779762316296,44.94,76662.95,51.3,0.0,0.0,6e-05]
[1779762316440,44.94,76662.95,51.3,0.0,0.0,6e-05]
[1779762321957,44.94,76663.54,51.3,0.0,0.0,6e-05]
[1779762326791,44.94,76661.96,51.3,0.0,0.0,6e-05]
[1779762326931,44.94,76661.96,51.3,0.0,0.0,6e-05]
[1779762326940,44.94,76661.96,51.3,0.0,0.0,6e-05]
[1779762327507,44.94,76661.96,51.3,0.0,0.0,6e-05]
[1779762327517,44.94,76661.96,51.3,0.0,0.0,6e-05]
[1779762327649,44.94,76661.96,51.3,0.0,0.0,6e-05]
[1779762328298,44.94,76660.82,51.3,0.0,0.0,6e-05]
[1779762328626,44.94,76660.82,51.3,0.0,0.0,6e-05]
[1779762328936,44.94,76660.31,51.3,0.0,0.0,6e-05]
[1779762330469,44.94,76660.7,51.3,0.0,0.0,6e-05]
[1779762331020,44.94,76657.15,51.3,0.0,0.0,6e-05]
[1779762333034,44.94,76651.75,51.3,0.0,0.0,6e-05]
[1779762334387,44.94,76651.75,51.3,0.0,0.0,6e-05]
[1779762337062,44.94,76657.23,51.3,0.0,0.0,6e-05]
[1779762338948,44.94,76660.29,51.3,0.0,0.0,6e-05]
[1779762339559,44.94,76660.29,51.3,0.0,0.0,6e-05]
[1779762340383,44.94,76660.49,51.3,0.0,0.0,6e-05]
[1779762342571,44.94,76660.57,51.3,0.0,0.0,6e-05]
[1779762342672,44.94,76665.68,51.3,0.0,0.0,6e-05]
[1779762342954,44.94,76665.68,51.3,0.0,0.0,6e-05]
[1779762343076,44.94,76665.68,51.3,0.0,0.0,6e-05]
[1779762343105,44.94,76672.56,51.3,0.0,0.0,6e-05]
[1779762348140,44.94,76675.81,51.3,0.0,0.0,6e-05]
[1779762350990,44.94,76675.46,51.3,0.0,0.0,6e-05]
[1779762351132,44.94,76675.46,51.3,0.0,0.0,6e-05]
[1779762355231,44.94,76675.37,51.3,0.0,0.0,6e-05]
[1779762355371,44.94,76675.37,51.3,0.0,0.0,6e-05]
[1779762362364,44.94,76669.83,51.3,0.0,0.0,6e-05]
[1779762362370,44.94,76669.83,51.3,0.0,0.0,6e-05]
[1779762362505,44.94,76669.83,51.3,0.0,0.0,6e-05]
[1779762367272,44.94,76664.53,51.3,0.0,0.0,6e-05]
[1779762371142,44.94,76665.93,51.3,0.0,0.0,6e-05]
[1779762371148,44.94,76665.93,51.3,0.0,0.0,6e-05]
[1779762371282,44.94,76665.93,51.3,0.0,0.0,6e-05]
[1779762373724,44.94,76666.38,51.3,0.0,0.0,6e-05]
[1779762373867,44.94,76666.38,51.3,0.0,0.0,6e-05]
[1779762379362,44.94,76668.22,51.3,0.0,0.0,6e-05]
[1779762385070,44.94,76667.96,51.3,0.0,0.0,6e-05]
[1779762385212,44.94,76667.96,51.3,0.0,0.0,6e-05]
[1779762387051,44.94,76668.22,51.3,0.0,0.0,6e-05]
[1779762387191,44.94,76668.22,51.3,0.0,0.0,6e-05]
[1779762391446,44.94,76670.09,51.3,0.0,0.0,6e-05]
[1779762396433,44.94,76671.97,51.3,0.0,0.0,6e-05]
[1779762396575,44.94,76671.97,51.3,0.0,0.0,6e-05]
[1779762396580,44.94,76671.97,51.3,0.0,0.0,6e-05]
[1779762402523,44.94,76668.07,51.3,0.0,0.0,6e-05]
[1779762402958,44.94,76668.07,51.3,0.0,0.0,6e-05]
[1779762402964,44.94,76668.07,51.3,0.0,0.0,6e-05]
[1779762403098,44.94,76668.07,51.3,0.0,0.0,6e-05]
[1779762407787,44.94,76664.84,51.3,0.0,0.0,6e-05]
[1779762407929,44.94,76664.84,51.3,0.0,0.0,6e-05]
[1779762412465,44.94,76663.97,51.3,0.0,0.0,6e-05]
[1779762412594,44.94,76652.68,51.3,0.0,0.0,5e-05]
[1779762413601,44.94,76646.81,51.3,0.0,0.0,5e-05]
[1779762414110,44.94,76646.81,51.3,0.0,0.0,5e-05]
[1779762414120,44.94,76646.81,51.3,0.0,0.0,5e-05]
[1779762417117,44.94,76645.9,51.3,0.0,0.0,5e-05]
[1779762418870,44.94,76646.77,51.3,0.0,0.0,5e-05]
[1779762419010,44.94,76646.77,51.3,0.0,0.0,5e-05]
[1779762419138,44.94,76646.77,51.3,0.0,0.0,5e-05]
[1779762419282,44.94,76646.77,51.3,0.0,0.0,5e-05]
[1779762427699,44.94,76643.46,51.3,0.0,0.0,5e-05]
[1779762430500,44.94,76643.56,51.3,0.0,0.0,5e-05]
[1779762430646,44.94,76643.56,51.3,0.0,0.0,5e-05]
[1779762434768,44.94,76644.55,51.3,0.0,0.0,5e-05]
[1779762434908,44.94,76645.98,51.3,0.0,0.0,5e-05]
[1779762440790,44.94,76646.41,51.3,0.0,0.0,5e-05]
[1779762441860,44.94,76646.41,51.3,0.0,0.0,5e-05]
[1779762442001,44.94,76646.61,51.3,0.0,0.0,5e-05]
[1779762449853,44.94,76659.04,51.3,0.0,0.0,6e-05]
[1779762450664,44.94,76659.04,51.3,0.0,0.0,6e-05]
[1779762450804,44.94,76659.04,51.3,0.0,0.0,6e-05]
[1779762450811,44.94,76659.04,51.3,0.0,0.0,6e-05]
[1779762453206,44.94,76662.52,51.3,0.0,0.0,6e-05]
[1779762453214,44.94,76662.52,51.3,0.0,0.0,6e-05]
[1779762453349,44.94,76662.52,51.3,0.0,0.0,6e-05]
[1779762458918,44.94,76669.59,51.3,0.0,0.0,6e-05]
[1779762464554,44.94,76673.31,51.3,0.0,0.0,6e-05]
[1779762464697,44.94,76673.31,51.3,0.0,0.0,6e-05]
[1779762464702,44.94,76673.31,51.3,0.0,0.0,6e-05]
[1779762466574,44.94,76672.66,51.3,0.0,0.0,6e-05]
[1779762466580,44.94,76672.66,51.3,0.0,0.0,6e-05]
[1779762466713,44.94,76672.66,51.3,0.0,0.0,6e-05]
[1779762468988,44.94,76666.94,51.3,0.0,0.0,6e-05]
[1779762474029,44.94,76666.86,51.3,0.0,0.0,6e-05]
[1779762475916,44.94,76665.38,51.3,0.0,0.0,6e-05]
[1779762476059,44.94,76665.38,51.3,0.0,0.0,6e-05]
[1779762476066,44.94,76665.38,51.3,0.0,0.0,6e-05]
[1779762480169,44.94,76662.13,51.3,0.0,0.0,6e-05]
[1779762482484,44.94,76659.8,51.3,0.0,0.0,5e-05]
[1779762482624,44.94,76659.8,51.3,0.0,0.0,5e-05]
[1779762487269,44.94,76652.78,51.3,0.0,0.0,5e-05]
[1779762487411,44.94,76652.78,51.3,0.0,0.0,5e-05]
[1779762493163,44.94,76644.89,51.3,0.0,0.0,5e-05]
[1779762495182,44.94,76639.11,51.3,0.0,0.0,5e-05]
[1779762499059,44.94,76637.47,51.3,0.0,0.0,5e-05]
[1779762499202,44.94,76637.47,51.3,0.0,0.0,5e-05]
[1779762499283,44.94,76637.47,51.3,0.0,0.0,5e-05]
[1779762499422,44.94,76637.47,51.3,0.0,0.0,5e-05]
[1779762505253,44.94,76635.53,51.3,0.0,0.0,5e-05]
[1779762510414,44.94,76636.33,51.3,0.0,0.0,5e-05]
[1779762510555,44.94,76636.33,51.3,0.0,0.0,5e-05]
[1779762511295,44.94,76637.21,51.3,0.0,0.0,5e-05]
[1779762515184,44.94,76638.3,51.3,0.0,0.0,5e-05]
[1779762515323,44.94,76638.3,51.3,0.0,0.0,5e-05]
[1779762518344,44.94,76629.8,51.3,0.0,0.0,4e-05]
[1779762521770,44.94,76627.84,51.3,0.0,0.0,4e-05]
[1779762521913,44.94,76627.84,51.3,0.0,0.0,4e-05]
[1779762528414,44.94,76626.29,51.3,0.0,0.0,4e-05]
[1779762531089,44.94,76627.98,51.3,0.0,0.0,4e-05]
[1779762531228,44.94,76627.98,51.3,0.0,0.0,4e-05]
[1779762533117,44.94,76629.23,51.3,0.0,0.0,4e-05]
[1779762533260,44.94,76629.23,51.3,0.0,0.0,4e-05]
[1779762538486,44.94,76629.17,51.3,0.0,0.0,4e-05]
[1779762543519,44.94,76622.31,51.3,0.0,0.0,4e-05]
[1779762544489,44.94,76622.31,51.3,0.0,0.0,4e-05]
[1779762544632,44.94,76622.31,51.3,0.0,0.0,4e-05]
[1779762546990,44.94,76617.82,51.3,0.0,0.0,4e-05]
[1779762547129,44.94,76617.82,51.3,0.0,0.0,4e-05]
[1779762552582,44.94,76615.79,51.3,0.0,0.0,4e-05]
[1779762555838,44.94,76615.48,51.3,0.0,0.0,4e-05]
[1779762555981,44.94,76615.27,51.3,0.0,0.0,4e-05]
[1779762561645,44.94,76610.75,51.3,0.0,0.0,4e-05]
[1779762562891,44.94,76610.75,51.3,0.0,0.0,4e-05]
[1779762563031,44.94,76610.68,51.3,0.0,0.0,4e-05]
[1779762567189,44.94,76607.53,51.3,0.0,0.0,4e-05]
[1779762567333,44.94,76607.53,51.3,0.0,0.0,4e-05]
[1779762571715,44.94,76607.05,51.3,0.0,0.0,4e-05]
[1779762576751,44.94,76607.44,51.3,0.0,0.0,4e-05]
[1779762578545,44.94,76603.76,51.3,0.0,0.0,4e-05]
[1779762578688,44.94,76603.76,51.3,0.0,0.0,4e-05]
[1779762578796,44.94,76603.76,51.3,0.0,0.0,4e-05]
[1779762578935,44.94,76603.76,51.3,0.0,0.0,4e-05]
[1779762580779,44.94,76595.07,51.3,0.0,0.0,3e-05]
[1779762585815,44.94,76593.13,51.3,0.0,0.0,3e-05]
[1779762589609,44.94,76596.28,51.3,0.0,0.0,4e-05]
[1779762589751,44.94,76596.28,51.3,0.0,0.0,4e-05]
[1779762594705,44.94,76595.98,51.3,0.0,0.0,4e-05]
[1779762594845,44.94,76595.98,51.3,0.0,0.0,4e-05]
[1779762595886,44.94,76601.13,51.3,0.0,0.0,4e-05]
[1779762600698,44.94,76603.04,51.3,0.0,0.0,4e-05]
[1779762600839,44.94,76603.04,51.3,0.0,0.0,4e-05]
[1779762603942,44.94,76594.76,51.3,0.0,0.0,3e-05]
[1779762609983,44.94,76594.63,51.3,0.0,0.0,3e-05]
[1779762610607,44.94,76594.63,51.3,0.0,0.0,3e-05]
[1779762610746,44.94,76594.63,51.3,0.0,0.0,3e-05]
[1779762611777,44.94,76594.41,51.3,0.0,0.0,3e-05]
[1779762611919,44.94,76594.41,51.3,0.0,0.0,3e-05]
[1779762620060,44.94,76592.24,51.3,0.0,0.0,3e-05]
[1779762622859,44.94,76591.61,51.3,0.0,0.0,3e-05]
[1779762623001,44.94,76591.61,51.3,0.0,0.0,3e-05]
[1779762624092,44.94,76587.54,51.3,0.0,0.0,3e-05]
[1779762624286,44.94,76587.54,51.3,0.0,0.0,3e-05]
[1779762630124,44.94,76585.03,51.3,0.0,0.0,3e-05]
[1779762631131,44.94,76584.88,51.3,0.0,0.0,3e-05]
[1779762633145,44.94,76597.23,51.3,0.0,0.0,3e-05]
[1779762634553,44.94,76597.23,51.3,0.0,0.0,3e-05]
[1779762635048,44.94,76597.23,51.3,0.0,0.0,3e-05]
[1779762634619,44.94,76602.55,51.3,0.0,0.0,4e-05]
[1779762637174,44.94,76610.33,51.3,0.0,0.0,4e-05]
[1779762640195,44.94,76616.3,51.3,0.0,0.0,4e-05]
[1779762645230,44.94,76615.44,51.3,0.0,0.0,4e-05]
[1779762646500,44.94,76615.44,51.3,0.0,0.0,4e-05]
[1779762646642,44.94,76615.44,51.3,0.0,0.0,4e-05]
[1779762647244,44.94,76609.25,51.3,0.0,0.0,4e-05]
[1779762650665,44.94,76607.06,51.3,0.0,0.0,4e-05]
[1779762650804,44.94,76607.06,51.3,0.0,0.0,4e-05]
[1779762654294,44.94,76594.61,51.3,0.0,0.0,3e-05]
[1779762655301,44.94,76588.67,51.3,0.0,0.0,3e-05]
[1779762656376,44.94,76588.67,51.3,0.0,0.0,3e-05]
[1779762657866,44.94,76588.57,51.3,0.0,0.0,3e-05]
[1779762658007,44.94,76588.57,51.3,0.0,0.0,3e-05]
[1779762664365,44.94,76595.76,51.3,0.0,0.0,3e-05]
[1779762666596,44.94,76592.1,51.3,0.0,0.0,3e-05]
[1779762666736,44.94,76592.1,51.3,0.0,0.0,3e-05]
[1779762669226,44.94,76589.2,51.3,0.0,0.0,3e-05]
[1779762669368,44.94,76589.2,51.3,0.0,0.0,3e-05]
[1779762677457,44.94,76589.4,51.3,0.0,0.0,3e-05]
[1779762680585,44.94,76589.26,51.3,0.0,0.0,3e-05]
[1779762680726,44.94,76589.26,51.3,0.0,0.0,3e-05]
[1779762682506,44.94,76589.35,51.3,0.0,0.0,3e-05]
[1779762682646,44.94,76589.35,51.3,0.0,0.0,3e-05]
[1779762688534,44.94,76590.18,51.3,0.0,0.0,3e-05]
[1779762691950,44.94,76590.02,51.3,0.0,0.0,3e-05]
[1779762692093,44.94,76590.02,51.3,0.0,0.0,3e-05]
[1779762692051,44.94,76590.02,51.3,0.0,0.0,3e-05]
[1779762697597,44.94,76596.43,51.3,0.0,0.0,3e-05]
[1779762698411,44.94,76596.43,51.3,0.0,0.0,3e-05]
[1779762698551,44.94,76596.43,51.3,0.0,0.0,3e-05]
[1779762703310,44.94,76596.74,51.3,0.0,0.0,3e-05]
[1779762703451,44.94,76596.74,51.3,0.0,0.0,3e-05]
[1779762708674,44.94,76597.97,51.3,0.0,0.0,3e-05]
[1779762713710,44.94,76597.64,51.3,0.0,0.0,3e-05]
[1779762714314,44.94,76597.64,51.3,0.0,0.0,3e-05]
[1779762714453,44.94,76597.64,51.3,0.0,0.0,3e-05]
[1779762714663,44.94,76597.64,51.3,0.0,0.0,3e-05]
[1779762714804,44.94,76597.64,51.3,0.0,0.0,3e-05]
[1779762720761,44.94,76598.58,51.3,0.0,0.0,3e-05]
[1779762726038,44.94,76603.12,51.3,0.0,0.0,3e-05]
[1779762726181,44.94,76604.99,51.3,0.0,0.0,3e-05]
[1779762730215,44.94,76605.58,51.3,0.0,0.0,3e-05]
[1779762730355,44.94,76605.58,51.3,0.0,0.0,3e-05]
[1779762731837,44.94,76611.94,51.3,0.0,0.0,4e-05]
[1779762736873,44.94,76613.97,51.3,0.0,0.0,4e-05]
[1779762737398,44.94,76613.97,51.3,0.0,0.0,4e-05]
[1779762737540,44.94,76613.97,51.3,0.0,0.0,4e-05]
[1779762746116,44.94,76614.43,51.3,0.0,0.0,4e-05]
[1779762746255,44.94,76614.21,51.3,0.0,0.0,4e-05]
[1779762748749,44.94,76613.91,51.3,0.0,0.0,4e-05]
[1779762748891,44.94,76613.91,51.3,0.0,0.0,4e-05]
[1779762751978,44.94,76612.01,51.3,0.0,0.0,3e-05]
[1779762757015,44.94,76608.75,51.3,0.0,0.0,3e-05]
[1779762760111,44.94,76607.21,51.3,0.0,0.0,3e-05]
[1779762760254,44.94,76607.2,51.3,0.0,0.0,3e-05]
[1779762762018,44.94,76607.2,51.3,0.0,0.0,3e-05]
[1779762762159,44.94,76607.2,51.3,0.0,0.0,3e-05]
[1779762771471,44.94,76603.76,51.3,0.0,0.0,3e-05]
[1779762771612,44.94,76603.76,51.3,0.0,0.0,3e-05]
[1779762777154,44.94,76604.74,51.3,0.0,0.0,3e-05]
[1779762777931,44.94,76604.74,51.3,0.0,0.0,3e-05]
[1779762778071,44.94,76604.74,51.3,0.0,0.0,3e-05]
[1779762782820,44.94,76604.98,51.3,0.0,0.0,3e-05]
[1779762782961,44.94,76604.98,51.3,0.0,0.0,3e-05]
[1779762792263,44.94,76610.72,51.3,0.0,0.0,3e-05]
[1779762793839,44.94,76610.72,51.3,0.0,0.0,3e-05]
[1779762793978,44.94,76610.72,51.3,0.0,0.0,3e-05]
[1779762794173,44.94,76610.72,51.3,0.0,0.0,3e-05]
[1779762794316,44.94,76610.54,51.3,0.0,0.0,3e-05]
[1779762800319,44.94,76615.64,51.3,0.0,0.0,3e-05]
[1779762805528,44.94,76615.91,51.3,0.0,0.0,4e-05]
[1779762805670,44.94,76615.91,51.3,0.0,0.0,4e-05]
[1779762809747,44.94,76617.31,51.3,0.0,0.0,4e-05]
[1779762809888,44.94,76617.31,51.3,0.0,0.0,4e-05]
[1779762811396,44.94,76617.63,51.3,0.0,0.0,3e-05]
[1779762816882,44.94,76614.18,51.3,0.0,0.0,3e-05]
[1779762817031,44.94,76614.18,51.3,0.0,0.0,3e-05]
[1779762822473,44.94,76616.59,51.3,0.0,0.0,3e-05]
[1779762825649,44.94,76616.5,51.3,0.0,0.0,3e-05]
[1779762825789,44.94,76616.5,51.3,0.0,0.0,3e-05]
[1779762828135,44.94,76616.47,51.3,0.0,0.0,3e-05]
[1779762828238,44.94,76616.47,51.3,0.0,0.0,3e-05]
[1779762828380,44.94,76616.47,51.3,0.0,0.0,3e-05]
[1779762833550,44.94,76615.78,51.3,0.0,0.0,3e-05]
[1779762838584,44.94,76616.77,51.3,0.0,0.0,3e-05]
[1779762839580,44.94,76616.77,51.3,0.0,0.0,3e-05]
[1779762839721,44.94,76616.77,51.3,0.0,0.0,3e-05]
[1779762841568,44.94,76616.58,51.3,0.0,0.0,3e-05]
[1779762841708,44.94,76616.58,51.3,0.0,0.0,3e-05]
[1779762848655,44.94,76616.57,51.3,0.0,0.0,3e-05]
[1779762850929,44.94,76616.67,51.3,0.0,0.0,3e-05]
[1779762851070,44.94,76616.67,51.3,0.0,0.0,3e-05]
[1779762857470,44.94,76616.67,51.3,0.0,0.0,3e-05]
[1779762857610,44.94,76616.67,51.3,0.0,0.0,3e-05]
[1779762862270,44.94,76616.67,51.3,0.0,0.0,3e-05]
[1779762862412,44.94,76616.59,51.3,0.0,0.0,3e-05]
[1779762869803,44.94,76616.7,51.3,0.0,0.0,3e-05]
[1779762871817,44.94,76617.29,51.3,0.0,0.0,3e-05]
[1779762873338,44.94,76617.13,51.3,0.0,0.0,3e-05]
[1779762873372,44.94,76617.13,51.3,0.0,0.0,3e-05]
[1779762873480,44.94,76617.13,51.3,0.0,0.0,3e-05]
[1779762873512,44.94,76617.13,51.3,0.0,0.0,3e-05]
[1779762881887,44.94,76617.66,51.3,0.0,0.0,3e-05]
[1779762884408,44.94,76616.94,51.3,0.0,0.0,3e-05]
[1779762884552,44.94,76616.94,51.3,0.0,0.0,3e-05]
[1779762889279,44.94,76616.71,51.3,0.0,0.0,3e-05]
[1779762889419,44.94,76616.43,51.3,0.0,0.0,3e-05]
[1779762892966,44.94,76609.0,51.3,0.0,0.0,3e-05]
[1779762893973,44.94,76599.89,51.3,0.0,0.0,3e-05]
[1779762895485,44.94,76598.47,51.3,0.0,0.0,3e-05]
[1779762895629,44.94,76598.47,51.3,0.0,0.0,3e-05]
[1779762904046,44.94,76597.19,51.3,0.0,0.0,3e-05]
[1779762905184,44.94,76597.19,51.3,0.0,0.0,3e-05]
[1779762905323,44.94,76597.19,51.3,0.0,0.0,3e-05]
[1779762906551,44.94,76597.14,51.3,0.0,0.0,3e-05]
[1779762906692,44.94,76597.14,51.3,0.0,0.0,3e-05]
[1779762911096,44.94,76604.91,51.3,0.0,0.0,3e-05]
[1779762912101,44.94,76614.6,51.3,0.0,0.0,3e-05]
[1779762917137,44.94,76616.5,51.3,0.0,0.0,3e-05]
[1779762917633,44.94,76616.5,51.3,0.0,0.0,3e-05]
[1779762917775,44.94,76616.5,51.3,0.0,0.0,3e-05]
[1779762921090,44.94,76618.28,51.3,0.0,0.0,3e-05]
[1779762921230,44.94,76618.28,51.3,0.0,0.0,3e-05]
[1779762927025,44.94,76620.6,51.3,0.0,0.0,3e-05]
[1779762927260,44.94,76620.6,51.3,0.0,0.0,3e-05]
[1779762927361,44.94,76628.65,51.3,0.0,0.0,3e-05]
[1779762931237,44.94,76628.05,51.3,0.0,0.0,3e-05]
[1779762936272,44.94,76625.63,51.3,0.0,0.0,3e-05]
[1779762937490,44.94,76626.65,51.3,0.0,0.0,3e-05]
[1779762938025,44.94,76626.65,51.3,0.0,0.0,3e-05]
[1779762943321,44.94,76625.69,51.3,0.0,0.0,3e-05]
[1779762948358,44.94,76624.92,51.3,0.0,0.0,3e-05]
[1779762949576,44.94,76625.52,51.3,0.0,0.0,3e-05]
[1779762949718,44.94,76625.52,51.3,0.0,0.0,3e-05]
[1779762953588,44.94,76627.38,51.3,0.0,0.0,3e-05]
[1779762953728,44.94,76627.38,51.3,0.0,0.0,3e-05]
[1779762953953,44.94,76627.38,51.3,0.0,0.0,3e-05]
[1779762954048,44.94,76627.38,51.3,0.0,0.0,3e-05]
[1779762960936,44.94,76623.68,51.3,0.0,0.0,3e-05]
[1779762961080,44.94,76623.68,51.3,0.0,0.0,3e-05]
[1779762962456,44.94,76614.78,51.3,0.0,0.0,3e-05]
[1779762967492,44.94,76610.02,51.3,0.0,0.0,3e-05]
[1779762969497,44.94,76614.3,51.3,0.0,0.0,3e-05]
[1779762969637,44.94,76614.3,51.3,0.0,0.0,3e-05]
[1779762972308,44.94,76614.55,51.3,0.0,0.0,3e-05]
[1779762972450,44.94,76614.55,51.3,0.0,0.0,3e-05]
[1779762978572,44.94,76614.6,51.3,0.0,0.0,3e-05]
[1779762983654,44.94,76614.7,51.3,0.0,0.0,3e-05]
[1779762983798,44.94,76614.7,51.3,0.0,0.0,3e-05]
[1779762985392,44.94,76615.15,51.3,0.0,0.0,3e-05]
[1779762985531,44.94,76614.27,51.3,0.0,0.0,3e-05]
[1779762990657,44.94,76613.22,51.3,0.0,0.0,3e-05]
[1779762991664,44.94,76604.19,51.3,0.0,0.0,3e-05]
[1779762995007,44.94,76600.72,51.3,0.0,0.0,3e-05]
[1779762995148,44.94,76600.72,51.3,0.0,0.0,3e-05]
[1779763001301,44.94,76601.78,51.3,0.0,0.0,3e-05]
[1779763001442,44.94,76601.78,51.3,0.0,0.0,3e-05]
[1779763006363,44.94,76603.26,51.3,0.0,0.0,3e-05]
[1779763006504,44.94,76603.87,51.3,0.0,0.0,3e-05]
[1779763011804,44.94,76607.98,51.3,0.0,0.0,3e-05]
[1779763014825,44.94,76613.85,51.3,0.0,0.0,3e-05]
[1779763017209,44.94,76614.54,51.3,0.0,0.0,3e-05]
[1779763017349,44.94,76614.54,51.3,0.0,0.0,3e-05]
[1779763017721,44.94,76616.83,51.3,0.0,0.0,3e-05]
[1779763017864,44.94,76616.83,51.3,0.0,0.0,3e-05]
[1779763020866,44.94,76624.97,51.3,0.0,0.0,3e-05]
[1779763022881,44.94,76638.11,51.3,0.0,0.0,3e-05]
[1779763023888,44.94,76645.33,51.3,0.0,0.0,4e-05]
[1779763026909,44.94,76653.06,51.3,0.0,0.0,4e-05]
[1779763029096,44.94,76656.67,51.3,0.0,0.0,4e-05]
[1779763029102,44.94,76656.67,51.3,0.0,0.0,4e-05]
[1779763029108,44.94,76656.67,51.3,0.0,0.0,4e-05]
[1779763029238,44.94,76656.67,51.3,0.0,0.0,4e-05]
[1779763033120,44.94,76662.75,51.3,0.0,0.0,4e-05]
[1779763033259,44.94,76662.75,51.3,0.0,0.0,4e-05]
[1779763033267,44.94,76662.75,51.3,0.0,0.0,4e-05]
[1779763038993,44.94,76661.0,51.3,0.0,0.0,4e-05]
[1779763040453,44.94,76661.0,51.3,0.0,0.0,4e-05]
[1779763040463,44.94,76661.0,51.3,0.0,0.0,4e-05]
[1779763040594,44.94,76662.66,51.3,0.0,0.0,4e-05]
[1779763045466,44.94,76662.24,51.3,0.0,0.0,4e-05]
[1779763046427,44.94,76660.79,51.3,0.0,0.0,4e-05]
[1779763046047,44.94,76651.65,51.3,0.0,0.0,4e-05]
[1779763048061,44.94,76645.15,51.3,0.0,0.0,4e-05]
[1779763049025,44.94,76645.15,51.3,0.0,0.0,4e-05]
[1779763049165,44.94,76645.15,51.3,0.0,0.0,4e-05]
[1779763051081,44.94,76643.47,51.3,0.0,0.0,3e-05]
[1779763051810,44.94,76643.47,51.3,0.0,0.0,3e-05]
[1779763051952,44.94,76643.47,51.3,0.0,0.0,3e-05]
[1779763063157,44.94,76640.65,51.3,0.0,0.0,3e-05]
[1779763063298,44.94,76640.65,51.3,0.0,0.0,3e-05]
[1779763064934,44.94,76640.69,51.3,0.0,0.0,3e-05]
[1779763065074,44.94,76640.69,51.3,0.0,0.0,3e-05]
[1779763067194,44.94,76633.33,51.3,0.0,0.0,3e-05]
[1779763074509,44.94,76633.99,51.3,0.0,0.0,3e-05]
[1779763074651,44.94,76633.99,51.3,0.0,0.0,3e-05]
[1779763080833,44.94,76633.99,51.3,0.0,0.0,3e-05]
[1779763080974,44.94,76633.99,51.3,0.0,0.0,3e-05]
[1779763083324,44.94,76621.55,51.3,0.0,0.0,3e-05]
[1779763084338,44.94,76613.49,51.3,0.0,0.0,3e-05]
[1779763085877,44.94,76611.65,51.3,0.0,0.0,3e-05]
[1779763086020,44.94,76611.65,51.3,0.0,0.0,3e-05]
[1779763090299,44.94,76612.17,51.3,0.0,0.0,3e-05]
[1779763091469,44.94,76612.03,51.3,0.0,0.0,3e-05]
[1779763096740,44.94,76611.12,51.3,0.0,0.0,3e-05]
[1779763096881,44.94,76611.12,51.3,0.0,0.0,3e-05]
[1779763097230,44.94,76611.12,51.3,0.0,0.0,3e-05]
[1779763097372,44.94,76611.12,51.3,0.0,0.0,3e-05]
[1779763102466,44.94,76608.51,51.3,0.0,0.0,3e-05]
[1779763108581,44.94,76609.33,51.3,0.0,0.0,3e-05]
[1779763108727,44.94,76609.41,51.3,0.0,0.0,3e-05]
[1779763112539,44.94,76609.16,51.3,0.0,0.0,3e-05]
[1779763112645,44.94,76609.16,51.3,0.0,0.0,3e-05]
[1779763112784,44.94,76609.16,51.3,0.0,0.0,3e-05]
[1779763119942,44.94,76608.52,51.3,0.0,0.0,3e-05]
[1779763120084,44.94,76608.52,51.3,0.0,0.0,3e-05]
[1779763121603,44.94,76600.16,51.3,0.0,0.0,3e-05]
[1779763126640,44.94,76598.81,51.3,0.0,0.0,2e-05]
[1779763128550,44.94,76598.81,51.3,0.0,0.0,2e-05]
[1779763127647,44.94,76606.5,51.3,0.0,0.0,3e-05]
[1779763128689,44.94,76606.5,51.3,0.0,0.0,3e-05]
[1779763131291,44.94,76607.51,51.3,0.0,0.0,3e-05]
[1779763131435,44.94,76607.51,51.3,0.0,0.0,3e-05]
[1779763139731,44.94,76607.85,51.3,0.0,0.0,3e-05]
[1779763142649,44.94,76608.28,51.3,0.0,0.0,3e-05]
[1779763142790,44.94,76608.28,51.3,0.0,0.0,3e-05]
[1779763144452,44.94,76605.31,51.3,0.0,0.0,3e-05]
[1779763144592,44.94,76605.31,51.3,0.0,0.0,3e-05]
[1779763149801,44.94,76604.7,51.3,0.0,0.0,3e-05]
[1779763154000,44.94,76608.43,51.3,0.0,0.0,3e-05]
[1779763154141,44.94,76608.43,51.3,0.0,0.0,3e-05]
[1779763160359,44.94,76606.87,51.3,0.0,0.0,3e-05]
[1779763160500,44.94,76606.87,51.3,0.0,0.0,3e-05]
[1779763165354,44.94,76607.03,51.3,0.0,0.0,3e-05]
[1779763165497,44.94,76607.03,51.3,0.0,0.0,3e-05]
[1779763176263,44.94,76606.68,51.3,0.0,0.0,3e-05]
[1779763176403,44.94,76606.68,51.3,0.0,0.0,3e-05]
[1779763176438,44.94,76607.93,51.3,0.0,0.0,3e-05]
[1779763176700,44.94,76607.93,51.3,0.0,0.0,3e-05]
[1779763176844,44.94,76607.93,51.3,0.0,0.0,3e-05]
[1779763182025,44.94,76607.23,51.3,0.0,0.0,3e-05]
[1779763187060,44.94,76606.67,51.3,0.0,0.0,3e-05]
[1779763188059,44.94,76606.67,51.3,0.0,0.0,3e-05]
[1779763188201,44.94,76606.67,51.3,0.0,0.0,3e-05]
[1779763192166,44.94,76607.37,51.3,0.0,0.0,3e-05]
[1779763192305,44.94,76607.37,51.3,0.0,0.0,3e-05]
[1779763198344,44.94,76606.79,51.3,0.0,0.0,3e-05]
[1779763199439,44.94,76607.26,51.3,0.0,0.0,3e-05]
[1779763199581,44.94,76607.26,51.3,0.0,0.0,3e-05]
[1779763199665,44.94,76595.35,51.3,0.0,0.0,2e-05]
[1779763200990,44.94,76592.18,51.3,0.0,0.0,2e-05]
[1779763206193,44.94,76593.68,51.3,0.0,0.0,2e-05]
[1779763208071,44.94,76597.07,51.3,0.0,0.0,2e-05]
[1779763208211,44.94,76597.07,51.3,0.0,0.0,2e-05]
[1779763210798,44.94,76593.14,51.3,0.0,0.0,2e-05]
[1779763210939,44.94,76593.14,51.3,0.0,0.0,2e-05]
[1779763213242,44.94,76598.46,51.3,0.0,0.0,2e-05]
[1779763218277,44.94,76598.48,51.3,0.0,0.0,2e-05]
[1779763222162,44.94,76598.48,51.3,0.0,0.0,2e-05]
[1779763222304,44.94,76598.48,51.3,0.0,0.0,2e-05]
[1779763223974,44.94,76603.12,51.3,0.0,0.0,2e-05]
[1779763224113,44.94,76603.12,51.3,0.0,0.0,2e-05]
[1779763227554,44.94,76600.88,51.3,0.0,0.0,2e-05]
[1779763227736,44.94,76600.92,51.3,0.0,0.0,2e-05]
[1779763231368,44.94,76596.03,51.3,0.0,0.0,2e-05]
[1779763234390,44.94,76601.14,51.3,0.0,0.0,2e-05]
[1779763238016,44.94,76603.09,51.3,0.0,0.0,2e-05]
[1779763238541,44.94,76603.09,51.3,0.0,0.0,2e-05]
[1779763239423,44.94,76597.41,51.3,0.0,0.0,2e-05]
[1779763244462,44.94,76594.98,51.3,0.0,0.0,2e-05]
[1779763247482,44.94,76589.99,51.3,0.0,0.0,2e-05]
[1779763250188,44.94,76587.94,51.3,0.0,0.0,2e-05]
[1779763250329,44.94,76587.94,51.3,0.0,0.0,2e-05]
[1779763254241,44.94,76585.8,51.3,0.0,0.0,2e-05]
[1779763254380,44.94,76585.8,51.3,0.0,0.0,2e-05]
[1779763261553,44.94,76585.03,51.3,0.0,0.0,2e-05]
[1779763261696,44.94,76585.03,51.3,0.0,0.0,2e-05]
[1779763268633,44.94,76584.39,51.3,0.0,0.0,2e-05]
[1779763270152,44.94,76584.36,51.3,0.0,0.0,2e-05]
[1779763270292,44.94,76584.36,51.3,0.0,0.0,2e-05]
[1779763272912,44.94,76584.18,51.3,0.0,0.0,2e-05]
[1779763273054,44.94,76584.18,51.3,0.0,0.0,2e-05]
[1779763278702,44.94,76583.18,51.3,0.0,0.0,2e-05]
[1779763281724,44.94,76577.85,51.3,0.0,0.0,2e-05]
[1779763284262,44.94,76576.4,51.3,0.0,0.0,2e-05]
[1779763284404,44.94,76576.4,51.3,0.0,0.0,2e-05]
[1779763286055,44.94,76575.56,51.3,0.0,0.0,2e-05]
[1779763286194,44.94,76575.56,51.3,0.0,0.0,2e-05]
[1779763291794,44.94,76573.51,51.3,0.0,0.0,2e-05]
[1779763295606,44.94,76573.0,51.3,0.0,0.0,2e-05]
[1779763295748,44.94,76573.0,51.3,0.0,0.0,2e-05]
[1779763301957,44.94,76573.9,51.3,0.0,0.0,2e-05]
[1779763302097,44.94,76573.9,51.3,0.0,0.0,2e-05]
[1779763306958,44.94,76574.91,51.3,0.0,0.0,2e-05]
[1779763307100,44.94,76574.91,51.3,0.0,0.0,2e-05]
[1779763312944,44.94,76562.86,51.3,0.0,0.0,2e-05]
[1779763317861,44.94,76563.3,51.3,0.0,0.0,2e-05]
[1779763318002,44.94,76563.3,51.3,0.0,0.0,2e-05]
[1779763318306,44.94,76563.3,51.3,0.0,0.0,2e-05]
[1779763318447,44.94,76563.3,51.3,0.0,0.0,2e-05]
[1779763322526,44.94,76561.78,51.3,0.0,0.0,2e-05]
[1779763322700,44.94,76556.52,51.3,0.0,0.0,2e-05]
[1779763323018,44.94,76542.34,51.3,0.0,0.0,2e-05]
[1779763324028,44.94,76525.12,51.3,0.0,0.0,1e-05]
[1779763325939,44.94,76523.29,51.3,0.0,0.0,1e-05]
[1779763327058,44.94,76533.72,51.3,0.0,0.0,1e-05]
[1779763329678,44.94,76534.78,51.3,0.0,0.0,1e-05]
[1779763329821,44.94,76534.78,51.3,0.0,0.0,1e-05]
[1779763333786,44.94,76530.22,51.3,0.0,0.0,1e-05]
[1779763333925,44.94,76527.83,51.3,0.0,0.0,1e-05]
[1779763339144,44.94,76526.57,51.3,0.0,0.0,1e-05]
[1779763341027,44.94,76526.97,51.3,0.0,0.0,1e-05]
[1779763341169,44.94,76526.97,51.3,0.0,0.0,1e-05]
[1779763349695,44.94,76528.72,51.3,0.0,0.0,1e-05]
[1779763349835,44.94,76528.72,51.3,0.0,0.0,1e-05]
[1779763350222,44.94,76535.74,51.3,0.0,0.0,2e-05]
[1779763351229,44.94,76537.53,51.3,0.0,0.0,1e-05]
[1779763352387,44.94,76537.53,51.3,0.0,0.0,1e-05]
[1779763352527,44.94,76537.53,51.3,0.0,0.0,1e-05]
[1779763358278,44.94,76546.03,51.3,0.0,0.0,2e-05]
[1779763363740,44.94,76547.83,51.3,0.0,0.0,2e-05]
[1779763363881,44.94,76547.87,51.3,0.0,0.0,2e-05]
[1779763365600,44.94,76548.19,51.3,0.0,0.0,2e-05]
[1779763365739,44.94,76548.19,51.3,0.0,0.0,2e-05]
[1779763373387,44.94,76557.27,51.3,0.0,0.0,2e-05]
[1779763375088,44.94,76558.7,51.3,0.0,0.0,2e-05]
[1779763375229,44.94,76558.7,51.3,0.0,0.0,2e-05]
[1779763381496,44.94,76561.13,51.3,0.0,0.0,2e-05]
[1779763381636,44.94,76561.13,51.3,0.0,0.0,2e-05]
[1779763386441,44.94,76559.37,51.3,0.0,0.0,2e-05]
[1779763386583,44.94,76559.37,51.3,0.0,0.0,2e-05]
[1779763386655,44.94,76554.13,51.3,0.0,0.0,2e-05]
[1779763392520,44.94,76551.64,51.3,0.0,0.0,2e-05]
[1779763394536,44.94,76543.75,51.3,0.0,0.0,2e-05]
[1779763397402,44.94,76541.23,51.3,0.0,0.0,1e-05]
[1779763397543,44.94,76541.23,51.3,0.0,0.0,1e-05]
[1779763397798,44.94,76541.23,51.3,0.0,0.0,1e-05]
[1779763397940,44.94,76540.65,51.3,0.0,0.0,1e-05]
[1779763403599,44.94,76537.64,51.3,0.0,0.0,1e-05]
[1779763408634,44.94,76537.39,51.3,0.0,0.0,1e-05]
[1779763409148,44.94,76537.39,51.3,0.0,0.0,1e-05]
[1779763409289,44.94,76537.39,51.3,0.0,0.0,1e-05]
[1779763411655,44.94,76536.11,51.3,0.0,0.0,1e-05]
[1779763413310,44.94,76536.73,51.3,0.0,0.0,1e-05]
[1779763413449,44.94,76536.73,51.3,0.0,0.0,1e-05]
[1779763420498,44.94,76536.94,51.3,0.0,0.0,1e-05]
[1779763420640,44.94,76536.94,51.3,0.0,0.0,1e-05]
[1779763428774,44.94,76538.53,51.3,0.0,0.0,1e-05]
[1779763429211,44.94,76538.53,51.3,0.0,0.0,1e-05]
[1779763429351,44.94,76538.53,51.3,0.0,0.0,1e-05]
[1779763431846,44.94,76537.45,51.3,0.0,0.0,1e-05]
[1779763431987,44.94,76537.51,51.3,0.0,0.0,1e-05]
[1779763437837,44.94,76536.64,51.3,0.0,0.0,1e-05]
[1779763442873,44.94,76531.96,51.3,0.0,0.0,1e-05]
[1779763443223,44.94,76531.96,51.3,0.0,0.0,1e-05]
[1779763443364,44.94,76531.96,51.3,0.0,0.0,1e-05]
[1779763445123,44.94,76531.85,51.3,0.0,0.0,1e-05]
[1779763445263,44.94,76531.85,51.3,0.0,0.0,1e-05]
[1779763454582,44.94,76532.56,51.3,0.0,0.0,1e-05]
[1779763454724,44.94,76532.56,51.3,0.0,0.0,1e-05]
[1779763459991,44.94,76532.22,51.3,0.0,0.0,1e-05]
[1779763461024,44.94,76532.22,51.3,0.0,0.0,1e-05]
[1779763461164,44.94,76532.22,51.3,0.0,0.0,1e-05]
[1779763465943,44.94,76532.96,51.3,0.0,0.0,1e-05]
[1779763466085,44.94,76532.45,51.3,0.0,0.0,1e-05]
[1779763471069,44.94,76532.81,51.3,0.0,0.0,1e-05]
[1779763474090,44.94,76526.52,51.3,0.0,0.0,1e-05]
[1779763476925,44.94,76526.79,51.3,0.0,0.0,1e-05]
[1779763477065,44.94,76526.79,51.3,0.0,0.0,1e-05]
[1779763477299,44.94,76526.79,51.3,0.0,0.0,1e-05]
[1779763477442,44.94,76526.79,51.3,0.0,0.0,1e-05]
[1779763483158,44.94,76526.07,51.3,0.0,0.0,1e-05]
[1779763488649,44.94,76526.58,51.3,0.0,0.0,1e-05]
[1779763488791,44.94,76526.58,51.3,0.0,0.0,1e-05]
[1779763492823,44.94,76526.42,51.3,0.0,0.0,1e-05]
[1779763492963,44.94,76526.42,51.3,0.0,0.0,1e-05]
[1779763499999,44.94,76528.34,51.3,0.0,0.0,1e-05]
[1779763500141,44.94,76527.16,51.3,0.0,0.0,1e-05]
[1779763505312,44.94,76527.28,51.3,0.0,0.0,1e-05]
[1779763508726,44.94,76527.59,51.3,0.0,0.0,1e-05]
[1779763508866,44.94,76527.59,51.3,0.0,0.0,1e-05]
[1779763511374,44.94,76527.59,51.3,0.0,0.0,1e-05]
[1779763511516,44.94,76527.59,51.3,0.0,0.0,1e-05]
[1779763517396,44.94,76526.75,51.3,0.0,0.0,1e-05]
[1779763522723,44.94,76528.01,51.3,0.0,0.0,1e-05]
[1779763522864,44.94,76528.01,51.3,0.0,0.0,1e-05]
[1779763524822,44.94,76528.18,51.3,0.0,0.0,1e-05]
[1779763524938,44.94,76528.18,51.3,0.0,0.0,1e-05]
[1779763524962,44.94,76528.18,51.3,0.0,0.0,1e-05]
[1779763531493,44.94,76527.58,51.3,0.0,0.0,1e-05]
[1779763535184,44.94,76529.8,51.3,0.0,0.0,1e-05]
[1779763535740,44.94,76529.8,51.3,0.0,0.0,1e-05]
[1779763540158,44.94,76527.74,51.3,0.0,0.0,1e-05]
[1779763540297,44.94,76527.74,51.3,0.0,0.0,1e-05]
[1779763547409,44.94,76525.82,51.3,0.0,0.0,1e-05]
[1779763547551,44.94,76525.82,51.3,0.0,0.0,1e-05]
[1779763548536,44.94,76525.79,51.3,0.0,0.0,1e-05]
[1779763549621,44.94,76511.69,51.3,0.0,0.0,1e-05]
[1779763551025,44.94,76511.69,51.3,0.0,0.0,1e-05]
[1779763551165,44.94,76507.31,51.3,0.0,0.0,1e-05]
[1779763551659,44.94,76507.31,51.3,0.0,0.0,1e-05]
[1779763552403,44.94,76511.61,51.3,0.0,0.0,1e-05]
[1779763554660,44.94,76518.62,51.3,0.0,0.0,1e-05]
[1779763555909,44.94,76518.62,51.3,0.0,0.0,1e-05]
[1779763556050,44.94,76518.62,51.3,0.0,0.0,1e-05]
[1779763556789,44.94,76511.49,51.3,0.0,0.0,1e-05]
[1779763558780,44.94,76509.74,51.3,0.0,0.0,1e-05]
[1779763558921,44.94,76509.74,51.3,0.0,0.0,1e-05]
[1779763564962,44.94,76507.41,51.3,0.0,0.0,1e-05]
[1779763565972,44.94,76504.06,51.3,0.0,0.0,1e-05]
[1779763566810,44.94,76503.89,51.3,0.0,0.0,1e-05]
[1779763566949,44.94,76503.89,51.3,0.0,0.0,1e-05]
[1779763570146,44.94,76503.43,51.3,0.0,0.0,1e-05]
[1779763570289,44.94,76503.43,51.3,0.0,0.0,1e-05]
[1779763571681,44.94,76503.51,51.3,0.0,0.0,1e-05]
[1779763571821,44.94,76503.51,51.3,0.0,0.0,1e-05]
[1779763573943,44.94,76503.44,51.3,0.0,0.0,1e-05]
[1779763573968,44.94,76485.41,51.3,0.0,0.0,1e-05]
[1779763575579,44.94,76480.98,51.3,0.0,0.0,1e-05]
[1779763577112,44.94,76478.48,51.3,0.0,0.0,1e-05]
[1779763578593,44.94,76478.04,51.3,0.0,0.0,1e-05]
[1779763579927,44.94,76476.88,51.3,0.0,0.0,1e-05]
[1779763580845,44.94,76467.68,51.3,0.0,0.0,1e-05]
[1779763581520,44.94,76467.68,51.3,0.0,0.0,1e-05]
[1779763581664,44.94,76467.68,51.3,0.0,0.0,1e-05]
[1779763581852,44.94,76459.26,51.3,0.0,0.0,1e-05]
[1779763582101,44.94,76459.26,51.3,0.0,0.0,1e-05]
[1779763582610,44.94,76459.26,51.3,0.0,0.0,1e-05]
[1779763582751,44.94,76459.26,51.3,0.0,0.0,1e-05]
[1779763585154,44.94,76457.28,51.3,0.0,0.0,1e-05]
[1779763586120,44.94,76460.76,51.3,0.0,0.0,1e-05]
[1779763586957,44.94,76460.76,51.3,0.0,0.0,1e-05]
[1779763587488,44.94,76460.83,51.3,0.0,0.0,1e-05]
[1779763587632,44.94,76460.83,51.3,0.0,0.0,1e-05]
[1779763587894,44.94,76468.43,51.3,0.0,0.0,1e-05]
[1779763589908,44.94,76464.62,51.3,0.0,0.0,1e-05]
[1779763591144,44.94,76461.72,51.3,0.0,0.0,1e-05]
[1779763591922,44.94,76457.36,51.3,0.0,0.0,1e-05]
[1779763592881,44.94,76457.36,51.3,0.0,0.0,1e-05]
[1779763593025,44.94,76457.36,51.3,0.0,0.0,1e-05]
[1779763598353,44.94,76457.29,51.3,0.0,0.0,1e-05]
[1779763598492,44.94,76457.29,51.3,0.0,0.0,1e-05]
[1779763603225,44.94,76459.79,51.3,0.0,0.0,1e-05]
[1779763603364,44.94,76459.79,51.3,0.0,0.0,1e-05]
[1779763604240,44.94,76460.89,51.3,0.0,0.0,1e-05]
[1779763604383,44.94,76460.89,51.3,0.0,0.0,1e-05]
[1779763611060,44.94,76463.57,51.3,0.0,0.0,1e-05]
[1779763613030,44.94,76466.95,51.3,0.0,0.0,1e-05]
[1779763614087,44.94,76459.89,51.3,0.0,0.0,1e-05]
[1779763615202,44.94,76457.61,51.3,0.0,0.0,1e-05]
[1779763615348,44.94,76457.61,51.3,0.0,0.0,1e-05]
[1779763615366,44.94,76457.61,51.3,0.0,0.0,1e-05]
[1779763615601,44.94,76457.61,51.3,0.0,0.0,1e-05]
[1779763615742,44.94,76457.61,51.3,0.0,0.0,1e-05]
[1779763617233,44.94,76457.53,51.3,0.0,0.0,1e-05]
[1779763618375,44.94,76457.74,51.3,0.0,0.0,1e-05]
[1779763618809,44.94,76457.74,51.3,0.0,0.0,1e-05]
[1779763618989,44.94,76457.74,51.3,0.0,0.0,1e-05]
[1779763619132,44.94,76457.74,51.3,0.0,0.0,1e-05]
[1779763619122,44.94,76447.36,51.3,0.0,0.0,1e-05]
[1779763619371,44.94,76447.36,51.3,0.0,0.0,1e-05]
[1779763621557,44.94,76442.38,51.3,0.0,0.0,1e-05]
[1779763626482,44.94,76445.7,51.3,0.0,0.0,1e-05]
[1779763626978,44.94,76445.7,51.3,0.0,0.0,1e-05]
[1779763627121,44.94,76445.7,51.3,0.0,0.0,1e-05]
[1779763627058,44.94,76451.9,51.3,0.0,0.0,1e-05]
[1779763627178,44.94,76462.76,51.3,0.0,0.0,1e-05]
[1779763628670,44.94,76462.76,51.3,0.0,0.0,1e-05]
[1779763628768,44.94,76472.04,51.3,0.0,0.0,1e-05]
[1779763629636,44.94,76472.04,51.3,0.0,0.0,1e-05]
[1779763630988,44.94,76474.42,51.3,0.0,0.0,1e-05]
[1779763631127,44.94,76474.42,51.3,0.0,0.0,1e-05]
[1779763631135,44.94,76485.29,51.3,0.0,0.0,1e-05]
[1779763632215,44.94,76503.75,51.3,0.0,0.0,1e-05]
[1779763633220,44.94,76509.94,51.3,0.0,0.0,1e-05]
[1779763634207,44.94,76509.94,51.3,0.0,0.0,1e-05]
[1779763634752,44.94,76509.94,51.3,0.0,0.0,1e-05]
[1779763634891,44.94,76509.94,51.3,0.0,0.0,1e-05]
[1779763637202,44.94,76516.03,51.3,0.0,0.0,1e-05]
[1779763638357,44.94,76517.59,51.3,0.0,0.0,1e-05]
[1779763638500,44.94,76517.59,51.3,0.0,0.0,1e-05]
[1779763640269,44.94,76529.62,51.3,0.0,0.0,1e-05]
[1779763641276,44.94,76534.62,51.3,0.0,0.0,1e-05]
[1779763646748,44.94,76539.16,51.3,0.0,0.0,1e-05]
[1779763646887,44.94,76539.16,51.3,0.0,0.0,1e-05]
[1779763648325,44.94,76528.6,51.3,0.0,0.0,1e-05]
[1779763649714,44.94,76528.6,51.3,0.0,0.0,1e-05]
[1779763649860,44.94,76528.6,51.3,0.0,0.0,1e-05]
[1779763650508,44.94,76524.73,51.3,0.0,0.0,1e-05]
[1779763650649,44.94,76524.73,51.3,0.0,0.0,1e-05]
[1779763653361,44.94,76538.49,51.3,0.0,0.0,1e-05]
[1779763657389,44.94,76533.52,51.3,0.0,0.0,1e-05]
[1779763661081,44.94,76536.41,51.3,0.0,0.0,1e-05]
[1779763661223,44.94,76539.19,51.3,0.0,0.0,1e-05]
[1779763662489,44.94,76539.8,51.3,0.0,0.0,1e-05]
[1779763662629,44.94,76539.8,51.3,0.0,0.0,1e-05]
[1779763663431,44.94,76546.5,51.3,0.0,0.0,1e-05]
[1779763666251,44.94,76547.68,51.3,0.0,0.0,1e-05]
[1779763666392,44.94,76547.68,51.3,0.0,0.0,1e-05]
[1779763667460,44.94,76554.46,51.3,0.0,0.0,1e-05]
[1779763670481,44.94,76559.59,51.3,0.0,0.0,1e-05]
[1779763672431,44.94,76559.79,51.3,0.0,0.0,1e-05]
[1779763672573,44.94,76559.79,51.3,0.0,0.0,1e-05]
[1779763678246,44.94,76557.0,51.3,0.0,0.0,1e-05]
[1779763678386,44.94,76557.0,51.3,0.0,0.0,1e-05]
[1779763685586,44.94,76557.88,51.3,0.0,0.0,1e-05]
[1779763688316,44.94,76555.38,51.3,0.0,0.0,1e-05]
[1779763688548,44.94,76555.38,51.3,0.0,0.0,1e-05]
[1779763688690,44.94,76555.38,51.3,0.0,0.0,1e-05]
[1779763694651,44.94,76551.93,51.3,0.0,0.0,1e-05]
[1779763699686,44.94,76550.87,51.3,0.0,0.0,1e-05]
[1779763700856,44.94,76550.87,51.3,0.0,0.0,1e-05]
[1779763700998,44.94,76550.87,51.3,0.0,0.0,1e-05]
[1779763701713,44.94,76545.63,51.3,0.0,0.0,1e-05]
[1779763702515,44.94,76545.63,51.3,0.0,0.0,1e-05]
[1779763702657,44.94,76545.63,51.3,0.0,0.0,1e-05]
[1779763703362,44.94,76543.45,51.3,0.0,0.0,1e-05]
[1779763703504,44.94,76543.45,51.3,0.0,0.0,1e-05]
[1779763712220,44.94,76545.84,51.3,0.0,0.0,1e-05]
[1779763711782,44.94,76547.25,51.3,0.0,0.0,1e-05]
[1779763712361,44.94,76547.25,51.3,0.0,0.0,1e-05]
[1779763716633,44.94,76546.96,51.3,0.0,0.0,1e-05]
[1779763716821,44.94,76556.63,51.3,0.0,0.0,1e-05]
[1779763717827,44.94,76566.41,51.3,0.0,0.0,1e-05]
[1779763718339,44.94,76566.41,51.3,0.0,0.0,1e-05]
[1779763718479,44.94,76566.41,51.3,0.0,0.0,1e-05]
[1779763718485,44.94,76566.41,51.3,0.0,0.0,1e-05]
[1779763718834,44.94,76574.61,51.3,0.0,0.0,1e-05]
[1779763720307,44.94,76578.31,51.3,0.0,0.0,1e-05]
[1779763720400,44.94,76578.31,51.3,0.0,0.0,1e-05]
[1779763720449,44.94,76578.31,51.3,0.0,0.0,1e-05]
[1779763720969,44.94,76578.31,51.3,0.0,0.0,1e-05]
[1779763722413,44.94,76575.26,51.3,0.0,0.0,1e-05]
[1779763723555,44.94,76574.26,51.3,0.0,0.0,1e-05]
[1779763723697,44.94,76574.26,51.3,0.0,0.0,1e-05]
[1779763724675,44.94,76571.48,51.3,0.0,0.0,1e-05]
[1779763726424,44.94,76567.58,51.3,0.0,0.0,1e-05]
[1779763728138,44.94,76566.38,51.3,0.0,0.0,1e-05]
[1779763729443,44.94,76562.91,51.3,0.0,0.0,1e-05]
[1779763734167,44.94,76560.15,51.3,0.0,0.0,1e-05]
[1779763734308,44.94,76559.26,51.3,0.0,0.0,1e-05]
[1779763734860,44.94,76559.26,51.3,0.0,0.0,1e-05]
[1779763735002,44.94,76559.26,51.3,0.0,0.0,1e-05]
[1779763736131,44.94,76560.76,51.3,0.0,0.0,1e-05]
[1779763736273,44.94,76558.31,51.3,0.0,0.0,1e-05]
[1779763738974,44.94,76552.1,51.3,0.0,0.0,1e-05]
[1779763739980,44.94,76545.78,51.3,0.0,0.0,1e-05]
[1779763745018,44.94,76543.58,51.3,0.0,0.0,1e-05]
[1779763746169,44.94,76543.58,51.3,0.0,0.0,1e-05]
[1779763746309,44.94,76542.96,51.3,0.0,0.0,1e-05]
[1779763749992,44.94,76543.16,51.3,0.0,0.0,1e-05]
[1779763750135,44.94,76543.16,51.3,0.0,0.0,1e-05]
[1779763751956,44.94,76542.33,51.3,0.0,0.0,1e-05]
[1779763752098,44.94,76542.33,51.3,0.0,0.0,1e-05]
[1779763754081,44.94,76548.5,51.3,0.0,0.0,1e-05]
[1779763757472,44.94,76550.66,51.3,0.0,0.0,1e-05]
[1779763757613,44.94,76550.66,51.3,0.0,0.0,1e-05]
[1779763764151,44.94,76550.4,51.3,0.0,0.0,1e-05]
[1779763765805,44.94,76550.55,51.3,0.0,0.0,1e-05]
[1779763765949,44.94,76550.55,51.3,0.0,0.0,1e-05]
[1779763767173,44.94,76557.14,51.3,0.0,0.0,1e-05]
[1779763767775,44.94,76557.14,51.3,0.0,0.0,1e-05]
[1779763767917,44.94,76557.14,51.3,0.0,0.0,1e-05]
[1779763768769,44.94,76558.56,51.3,0.0,0.0,1e-05]
[1779763768909,44.94,76558.56,51.3,0.0,0.0,1e-05]
[1779763773217,44.94,76560.99,51.3,0.0,0.0,1e-05]
[1779763779259,44.94,76561.79,51.3,0.0,0.0,1e-05]
[1779763780065,44.94,76561.79,51.3,0.0,0.0,1e-05]
[1779763780071,44.94,76561.79,51.3,0.0,0.0,1e-05]
[1779763780206,44.94,76561.79,51.3,0.0,0.0,1e-05]
[1779763781624,44.94,76562.95,51.3,0.0,0.0,1e-05]
[1779763781766,44.94,76562.95,51.3,0.0,0.0,1e-05]
[1779763783588,44.94,76562.93,51.3,0.0,0.0,1e-05]
[1779763783729,44.94,76562.93,51.3,0.0,0.0,1e-05]
[1779763790336,44.94,76563.41,51.3,0.0,0.0,1e-05]
[1779763791367,44.94,76563.41,51.3,0.0,0.0,1e-05]
[1779763791509,44.94,76563.41,51.3,0.0,0.0,1e-05]
[1779763797433,44.94,76562.04,51.3,0.0,0.0,1e-05]
[1779763797574,44.94,76562.04,51.3,0.0,0.0,1e-05]
[1779763799394,44.94,76562.89,51.3,0.0,0.0,1e-05]
[1779763799535,44.94,76562.89,51.3,0.0,0.0,1e-05]
[1779763802526,44.94,76561.64,51.3,0.0,0.0,1e-05]
[1779763802668,44.94,76561.64,51.3,0.0,0.0,1e-05]
[1779763803427,44.94,76555.75,51.3,0.0,0.0,1e-05]
[1779763808462,44.94,76557.19,51.3,0.0,0.0,1e-05]
[1779763813245,44.94,76557.25,51.3,0.0,0.0,1e-05]
[1779763813387,44.94,76558.45,51.3,0.0,0.0,1e-05]
[1779763813550,44.94,76558.45,51.3,0.0,0.0,1e-05]
[1779763813692,44.94,76558.45,51.3,0.0,0.0,1e-05]
[1779763815209,44.94,76557.9,51.3,0.0,0.0,1e-05]
[1779763815349,44.94,76560.92,51.3,0.0,0.0,1e-05]
[1779763820548,44.94,76562.33,51.3,0.0,0.0,1e-05]
[1779763823404,44.94,76562.13,51.3,0.0,0.0,1e-05]
[1779763823687,44.94,76562.13,51.3,0.0,0.0,1e-05]
[1779763823861,44.94,76562.13,51.3,0.0,0.0,1e-05]
[1779763829613,44.94,76563.97,51.3,0.0,0.0,1e-05]
[1779763831627,44.94,76565.61,51.3,0.0,0.0,1e-05]
[1779763834014,44.94,76565.61,51.3,0.0,0.0,1e-05]
[1779763834474,44.94,76566.95,51.3,0.0,0.0,1e-05]
[1779763838676,44.94,76575.82,51.3,0.0,0.0,1e-05]
[1779763842703,44.94,76586.69,51.3,0.0,0.0,1e-05]
[1779763843711,44.94,76594.54,51.3,0.0,0.0,1e-05]
[1779763845985,44.94,76598.45,51.3,0.0,0.0,1e-05]
[1779763846125,44.94,76598.45,51.3,0.0,0.0,1e-05]
[1779763850182,44.94,76600.81,51.3,0.0,0.0,2e-05]
[1779763850323,44.94,76600.81,51.3,0.0,0.0,2e-05]
[1779763857284,44.94,76604.3,51.3,0.0,0.0,2e-05]
[1779763857424,44.94,76606.03,51.3,0.0,0.0,2e-05]
[1779763862844,44.94,76601.4,51.3,0.0,0.0,2e-05]
[1779763866142,44.94,76603.55,51.3,0.0,0.0,2e-05]
[1779763866283,44.94,76603.55,51.3,0.0,0.0,2e-05]
[1779763868588,44.94,76603.93,51.3,0.0,0.0,2e-05]
[1779763868734,44.94,76603.93,51.3,0.0,0.0,2e-05]
[1779763870899,44.94,76593.13,51.3,0.0,0.0,1e-05]
[1779763875935,44.94,76590.7,51.3,0.0,0.0,1e-05]
[1779763879891,44.94,76587.08,51.3,0.0,0.0,1e-05]
[1779763880033,44.94,76587.08,51.3,0.0,0.0,1e-05]
[1779763882098,44.94,76587.35,51.3,0.0,0.0,1e-05]
[1779763882238,44.94,76587.35,51.3,0.0,0.0,1e-05]
[1779763891190,44.94,76587.43,51.3,0.0,0.0,1e-05]
[1779763891330,44.94,76587.43,51.3,0.0,0.0,1e-05]
[1779763891379,44.94,76587.31,51.3,0.0,0.0,1e-05]
[1779763897082,44.94,76592.04,51.3,0.0,0.0,1e-05]
[1779763898044,44.94,76592.04,51.3,0.0,0.0,1e-05]
[1779763898186,44.94,76592.04,51.3,0.0,0.0,1e-05]
[1779763902482,44.94,76596.21,51.3,0.0,0.0,1e-05]
[1779763902621,44.94,76596.21,51.3,0.0,0.0,1e-05]
[1779763908159,44.94,76596.85,51.3,0.0,0.0,1e-05]
[1779763913193,44.94,76597.45,51.3,0.0,0.0,1e-05]
[1779763913770,44.94,76597.45,51.3,0.0,0.0,1e-05]
[1779763913911,44.94,76597.45,51.3,0.0,0.0,1e-05]
[1779763913971,44.94,76597.45,51.3,0.0,0.0,1e-05]
[1779763914112,44.94,76597.45,51.3,0.0,0.0,1e-05]
[1779763923264,44.94,76596.91,51.3,0.0,0.0,1e-05]
[1779763925057,44.94,76597.55,51.3,0.0,0.0,1e-05]
[1779763925198,44.94,76597.55,51.3,0.0,0.0,1e-05]
[1779763929896,44.94,76597.58,51.3,0.0,0.0,1e-05]
[1779763930036,44.94,76597.58,51.3,0.0,0.0,1e-05]
[1779763936342,44.94,76602.42,51.3,0.0,0.0,1e-05]
[1779763936481,44.94,76602.15,51.3,0.0,0.0,1e-05]
[1779763942397,44.94,76605.14,51.3,0.0,0.0,1e-05]
[1779763945830,44.94,76608.95,51.3,0.0,0.0,2e-05]
[1779763945971,44.94,76608.95,51.3,0.0,0.0,2e-05]
[1779763947623,44.94,76609.63,51.3,0.0,0.0,2e-05]
[1779763947764,44.94,76609.63,51.3,0.0,0.0,2e-05]
[1779763951460,44.94,76611.0,51.3,0.0,0.0,1e-05]
[1779763956495,44.94,76609.43,51.3,0.0,0.0,1e-05]
[1779763958904,44.94,76609.14,51.3,0.0,0.0,1e-05]
[1779763959044,44.94,76609.14,51.3,0.0,0.0,1e-05]
[1779763961758,44.94,76609.47,51.3,0.0,0.0,1e-05]
[1779763961898,44.94,76609.47,51.3,0.0,0.0,1e-05]
[1779763968579,44.94,76609.87,51.3,0.0,0.0,1e-05]
[1779763970181,44.94,76609.87,51.3,0.0,0.0,1e-05]
[1779763970321,44.94,76609.87,51.3,0.0,0.0,1e-05]
[1779763977682,44.94,76610.04,51.3,0.0,0.0,1e-05]
[1779763977823,44.94,76610.04,51.3,0.0,0.0,1e-05]
[1779763981463,44.94,76610.7,51.3,0.0,0.0,1e-05]
[1779763981604,44.94,76610.5,51.3,0.0,0.0,1e-05]
[1779763987712,44.94,76606.31,51.3,0.0,0.0,1e-05]
[1779763992739,44.94,76605.71,51.3,0.0,0.0,1e-05]
[1779763992879,44.94,76605.71,51.3,0.0,0.0,1e-05]
[1779763993612,44.94,76605.71,51.3,0.0,0.0,1e-05]
[1779763993752,44.94,76605.71,51.3,0.0,0.0,1e-05]
[1779763998789,44.94,76605.61,51.3,0.0,0.0,1e-05]
[1779764004018,44.94,76606.06,51.3,0.0,0.0,1e-05]
[1779764004159,44.94,76606.06,51.3,0.0,0.0,1e-05]
[1779764009537,44.94,76605.69,51.3,0.0,0.0,1e-05]
[1779764009678,44.94,76605.69,51.3,0.0,0.0,1e-05]
[1779764011880,44.94,76606.37,51.3,0.0,0.0,1e-05]
[1779764015292,44.94,76606.42,51.3,0.0,0.0,1e-05]
[1779764015431,44.94,76606.42,51.3,0.0,0.0,1e-05]
[1779764022958,44.94,76604.36,51.3,0.0,0.0,1e-05]
[1779764025464,44.94,76604.6,51.3,0.0,0.0,1e-05]
[1779764025604,44.94,76604.39,51.3,0.0,0.0,1e-05]
[1779764026569,44.94,76604.39,51.3,0.0,0.0,1e-05]
[1779764026709,44.94,76604.39,51.3,0.0,0.0,1e-05]
[1779764036049,44.94,76605.33,51.3,0.0,0.0,1e-05]
[1779764037842,44.94,76605.33,51.3,0.0,0.0,1e-05]
[1779764037983,44.94,76605.33,51.3,0.0,0.0,1e-05]
[1779764041451,44.94,76604.66,51.3,0.0,0.0,1e-05]
[1779764041552,44.94,76591.64,51.3,0.0,0.0,1e-05]
[1779764041595,44.94,76591.64,51.3,0.0,0.0,1e-05]
[1779764042091,44.94,76585.99,51.3,0.0,0.0,1e-05]
[1779764043098,44.94,76576.31,51.3,0.0,0.0,1e-05]
[1779764048133,44.94,76574.44,51.3,0.0,0.0,1e-05]
[1779764049134,44.94,76574.44,51.3,0.0,0.0,1e-05]
[1779764049274,44.94,76574.44,51.3,0.0,0.0,1e-05]
[1779764057389,44.94,76574.33,51.3,0.0,0.0,1e-05]
[1779764057529,44.94,76574.33,51.3,0.0,0.0,1e-05]
[1779764060410,44.94,76574.77,51.3,0.0,0.0,1e-05]
[1779764060550,44.94,76574.77,51.3,0.0,0.0,1e-05]
[1779764070287,44.94,76574.41,51.3,0.0,0.0,1e-05]
[1779764071296,44.94,76574.9,51.3,0.0,0.0,1e-05]
[1779764071696,44.94,76574.9,51.3,0.0,0.0,1e-05]
[1779764071837,44.94,76574.9,51.3,0.0,0.0,1e-05]
[1779764073314,44.94,76574.9,51.3,0.0,0.0,1e-05]
[1779764073453,44.94,76574.9,51.3,0.0,0.0,1e-05]
[1779764081365,44.94,76574.36,51.3,0.0,0.0,1e-05]
[1779764082969,44.94,76574.64,51.3,0.0,0.0,1e-05]
[1779764083109,44.94,76574.64,51.3,0.0,0.0,1e-05]
[1779764089233,44.94,76574.48,51.3,0.0,0.0,1e-05]
[1779764089374,44.94,76574.48,51.3,0.0,0.0,1e-05]
[1779764094243,44.94,76574.39,51.3,0.0,0.0,1e-05]
[1779764094384,44.94,76574.39,51.3,0.0,0.0,1e-05]
[1779764102512,44.94,76574.14,51.3,0.0,0.0,1e-05]
[1779764105163,44.94,76573.57,51.3,0.0,0.0,1e-05]
[1779764105302,44.94,76573.57,51.3,0.0,0.0,1e-05]
[1779764105526,44.94,76573.57,51.3,0.0,0.0,1e-05]
[1779764105667,44.94,76573.73,51.3,0.0,0.0,1e-05]
[1779764106539,44.94,76568.31,51.3,0.0,0.0,1e-05]
[1779764111575,44.94,76567.03,51.3,0.0,0.0,1e-05]
[1779764116610,44.94,76566.43,51.3,0.0,0.0,1e-05]
[1779764116812,44.94,76566.43,51.3,0.0,0.0,1e-05]
[1779764116954,44.94,76566.43,51.3,0.0,0.0,1e-05]
[1779764121092,44.94,76569.21,51.3,0.0,0.0,1e-05]
[1779764121233,44.94,76569.21,51.3,0.0,0.0,1e-05]
[1779764125672,44.94,76574.41,51.3,0.0,0.0,1e-05]
[1779764127210,44.94,76574.41,51.3,0.0,0.0,1e-05]
[1779764127482,44.94,76574.41,51.3,0.0,0.0,1e-05]
[1779764131715,44.94,76576.88,51.3,0.0,0.0,1e-05]
[1779764132722,44.94,76586.4,51.3,0.0,0.0,1e-05]
[1779764134736,44.94,76593.43,51.3,0.0,0.0,1e-05]
[1779764137676,44.94,76596.01,51.3,0.0,0.0,1e-05]
[1779764138246,44.94,76596.01,51.3,0.0,0.0,1e-05]
[1779764143799,44.94,76598.44,51.3,0.0,0.0,1e-05]
[1779764146820,44.94,76591.68,51.3,0.0,0.0,1e-05]
[1779764150002,44.94,76591.21,51.3,0.0,0.0,1e-05]
[1779764150141,44.94,76591.21,51.3,0.0,0.0,1e-05]
[1779764153801,44.94,76591.16,51.3,0.0,0.0,1e-05]
[1779764153941,44.94,76591.16,51.3,0.0,0.0,1e-05]
[1779764161286,44.94,76596.38,51.3,0.0,0.0,1e-05]
[1779764161428,44.94,76596.38,51.3,0.0,0.0,1e-05]
[1779764163939,44.94,76605.69,51.3,0.0,0.0,1e-05]
[1779764168976,44.94,76602.68,51.3,0.0,0.0,1e-05]
[1779764169725,44.94,76602.68,51.3,0.0,0.0,1e-05]
[1779764169865,44.94,76602.68,51.3,0.0,0.0,1e-05]
[1779764172565,44.94,76602.87,51.3,0.0,0.0,1e-05]
[1779764172705,44.94,76603.41,51.3,0.0,0.0,1e-05]
[1779764175953,44.94,76603.77,51.3,0.0,0.0,1e-05]
[1779764176404,44.94,76603.77,51.3,0.0,0.0,1e-05]
[1779764183074,44.94,76602.58,51.3,0.0,0.0,1e-05]
[1779764183850,44.94,76602.58,51.3,0.0,0.0,1e-05]
[1779764183992,44.94,76602.58,51.3,0.0,0.0,1e-05]
[1779764185652,44.94,76600.53,51.3,0.0,0.0,1e-05]
[1779764185793,44.94,76599.97,51.3,0.0,0.0,1e-05]
[1779764192138,44.94,76600.37,51.3,0.0,0.0,1e-05]
[1779764195378,44.94,76596.54,51.3,0.0,0.0,1e-05]
[1779764195518,44.94,76596.54,51.3,0.0,0.0,1e-05]
[1779764201462,44.94,76593.96,51.3,0.0,0.0,1e-05]
[1779764201603,44.94,76593.96,51.3,0.0,0.0,1e-05]
[1779764206662,44.94,76594.31,51.3,0.0,0.0,1e-05]
[1779764206801,44.94,76593.28,51.3,0.0,0.0,1e-05]
[1779764213286,44.94,76591.37,51.3,0.0,0.0,1e-05]
[1779764217382,44.94,76592.26,51.3,0.0,0.0,1e-05]
[1779764217522,44.94,76592.26,51.3,0.0,0.0,1e-05]
[1779764217940,44.94,76592.46,51.3,0.0,0.0,1e-05]
[1779764218085,44.94,76592.46,51.3,0.0,0.0,1e-05]
[1779764221342,44.94,76585.46,51.3,0.0,0.0,1e-05]
[1779764223356,44.94,76580.27,51.3,0.0,0.0,1e-05]
[1779764228391,44.94,76580.27,51.3,0.0,0.0,1e-05]
[1779764229228,44.94,76580.27,51.3,0.0,0.0,1e-05]
[1779764229369,44.94,76580.27,51.3,0.0,0.0,1e-05]
[1779764233311,44.94,76579.75,51.3,0.0,0.0,1e-05]
[1779764233451,44.94,76579.75,51.3,0.0,0.0,1e-05]
[1779764235440,44.94,76568.63,51.3,0.0,0.0,1e-05]
[1779764239468,44.94,76563.16,51.3,0.0,0.0,1e-05]
[1779764240525,44.94,76563.16,51.3,0.0,0.0,1e-05]
[1779764240665,44.94,76563.16,51.3,0.0,0.0,1e-05]
[1779764249235,44.94,76562.64,51.3,0.0,0.0,1e-05]
[1779764249375,44.94,76562.64,51.3,0.0,0.0,1e-05]
[1779764251553,44.94,76562.5,51.3,0.0,0.0,1e-05]
[1779764251805,44.94,76562.5,51.3,0.0,0.0,1e-05]
[1779764251946,44.94,76562.5,51.3,0.0,0.0,1e-05]
[1779764255581,44.94,76552.08,51.3,0.0,0.0,1e-05]
[1779764256588,44.94,76546.77,51.3,0.0,0.0,1e-05]
[1779764261623,44.94,76545.74,51.3,0.0,0.0,1e-05]
[1779764263086,44.94,76546.08,51.3,0.0,0.0,1e-05]
[1779764263226,44.94,76546.08,51.3,0.0,0.0,1e-05]
[1779764265165,44.94,76545.84,51.3,0.0,0.0,1e-05]
[1779764265305,44.94,76545.84,51.3,0.0,0.0,1e-05]
[1779764274369,44.94,76545.92,51.3,0.0,0.0,1e-05]
[1779764274509,44.94,76545.92,51.3,0.0,0.0,1e-05]
[1779764279749,44.94,76547.19,51.3,0.0,0.0,1e-05]
[1779764281090,44.94,76551.29,51.3,0.0,0.0,1e-05]
[1779764281233,44.94,76551.29,51.3,0.0,0.0,1e-05]
[1779764285653,44.94,76552.61,51.3,0.0,0.0,1e-05]
[1779764285793,44.94,76552.61,51.3,0.0,0.0,1e-05]
[1779764296931,44.94,76551.21,51.3,0.0,0.0,1e-05]
[1779764297014,44.94,76551.21,51.3,0.0,0.0,1e-05]
[1779764297071,44.94,76551.21,51.3,0.0,0.0,1e-05]
[1779764297154,44.94,76551.21,51.3,0.0,0.0,1e-05]
[1779764302913,44.94,76550.34,51.3,0.0,0.0,1e-05]
[1779764308202,44.94,76551.38,51.3,0.0,0.0,1e-05]
[1779764308343,44.94,76551.38,51.3,0.0,0.0,1e-05]
[1779764311975,44.94,76550.85,51.3,0.0,0.0,1e-05]
[1779764312941,44.94,76550.85,51.3,0.0,0.0,1e-05]
[1779764313081,44.94,76550.85,51.3,0.0,0.0,1e-05]
[1779764319485,44.94,76551.01,51.3,0.0,0.0,1e-05]
[1779764319625,44.94,76551.01,51.3,0.0,0.0,1e-05]
[1779764328875,44.94,76551.4,51.3,0.0,0.0,1e-05]
[1779764329016,44.94,76551.4,51.3,0.0,0.0,1e-05]
[1779764330769,44.94,76551.4,51.3,0.0,0.0,1e-05]
[1779764330910,44.94,76551.4,51.3,0.0,0.0,1e-05]
[1779764336144,44.94,76551.86,51.3,0.0,0.0,1e-05]
[1779764341181,44.94,76551.76,51.3,0.0,0.0,1e-05]
[1779764342052,44.94,76551.76,51.3,0.0,0.0,1e-05]
[1779764342193,44.94,76551.76,51.3,0.0,0.0,1e-05]
[1779764344804,44.94,76551.32,51.3,0.0,0.0,1e-05]
[1779764344947,44.94,76551.32,51.3,0.0,0.0,1e-05]
[1779764350244,44.94,76552.69,51.3,0.0,0.0,1e-05]
[1779764353330,44.94,76551.8,51.3,0.0,0.0,1e-05]
[1779764353470,44.94,76551.8,51.3,0.0,0.0,1e-05]
[1779764360727,44.94,76552.13,51.3,0.0,0.0,1e-05]
[1779764360869,44.94,76552.13,51.3,0.0,0.0,1e-05]
[1779764364609,44.94,76552.57,51.3,0.0,0.0,1e-05]
[1779764364749,44.94,76552.57,51.3,0.0,0.0,1e-05]
[1779764371391,44.94,76559.7,51.3,0.0,0.0,1e-05]
[1779764375884,44.94,76560.91,51.3,0.0,0.0,1e-05]
[1779764376024,44.94,76563.12,51.3,0.0,0.0,1e-05]
[1779764376654,44.94,76563.12,51.3,0.0,0.0,1e-05]
[1779764376794,44.94,76563.12,51.3,0.0,0.0,1e-05]
[1779764382468,44.94,76559.82,51.3,0.0,0.0,1e-05]
[1779764387165,44.94,76562.56,51.3,0.0,0.0,1e-05]
[1779764387306,44.94,76562.56,51.3,0.0,0.0,1e-05]
[1779764390527,44.94,76575.47,51.3,0.0,0.0,1e-05]
[1779764392579,44.94,76577.46,51.3,0.0,0.0,1e-05]
[1779764392719,44.94,76577.46,51.3,0.0,0.0,1e-05]
[1779764396570,44.94,76588.23,51.3,0.0,0.0,1e-05]
[1779764398445,44.94,76588.93,51.3,0.0,0.0,1e-05]
[1779764398586,44.94,76588.93,51.3,0.0,0.0,1e-05]
[1779764402615,44.94,76577.74,51.3,0.0,0.0,1e-05]
[1779764407650,44.94,76575.06,51.3,0.0,0.0,1e-05]
[1779764409233,44.94,76573.98,51.3,0.0,0.0,1e-05]
[1779764409374,44.94,76573.98,51.3,0.0,0.0,1e-05]
[1779764410188,44.94,76573.04,51.3,0.0,0.0,1e-05]
[1779764410329,44.94,76573.04,51.3,0.0,0.0,1e-05]
[1779764419734,44.94,76575.32,51.3,0.0,0.0,1e-05]
[1779764421472,44.94,76575.53,51.3,0.0,0.0,1e-05]
[1779764421612,44.94,76575.53,51.3,0.0,0.0,1e-05]
[1779764425174,44.94,76576.76,51.3,0.0,0.0,1e-05]
[1779764425314,44.94,76576.76,51.3,0.0,0.0,1e-05]
[1779764431818,44.94,76577.76,51.3,0.0,0.0,1e-05]
[1779764432758,44.94,76577.76,51.3,0.0,0.0,1e-05]
[1779764432898,44.94,76577.76,51.3,0.0,0.0,1e-05]
[1779764434839,44.94,76571.32,51.3,0.0,0.0,1e-05]
[1779764439876,44.94,76571.7,51.3,0.0,0.0,1e-05]
[1779764441110,44.94,76571.37,51.3,0.0,0.0,1e-05]
[1779764441251,44.94,76571.37,51.3,0.0,0.0,1e-05]
[1779764444049,44.94,76571.8,51.3,0.0,0.0,1e-05]
[1779764444191,44.94,76571.8,51.3,0.0,0.0,1e-05]
[1779764444911,44.94,76565.77,51.3,0.0,0.0,1e-05]
[1779764449945,44.94,76568.4,51.3,0.0,0.0,1e-05]
[1779764454981,44.94,76569.6,51.3,0.0,0.0,1e-05]
[1779764455334,44.94,76569.6,51.3,0.0,0.0,1e-05]
[1779764455474,44.94,76569.6,51.3,0.0,0.0,1e-05]
[1779764457048,44.94,76569.69,51.3,0.0,0.0,1e-05]
[1779764457189,44.94,76569.69,51.3,0.0,0.0,1e-05]
[1779764463041,44.94,76561.27,51.3,0.0,0.0,1e-05]
[1779764466624,44.94,76559.76,51.3,0.0,0.0,1e-05]
[1779764466764,44.94,76559.76,51.3,0.0,0.0,1e-05]
[1779764472986,44.94,76554.98,51.3,0.0,0.0,1e-05]
[1779764473128,44.94,76552.92,51.3,0.0,0.0,1e-05]
[1779764477627,44.94,76548.48,51.3,0.0,0.0,1e-05]
[1779764477766,44.94,76548.48,51.3,0.0,0.0,1e-05]
[1779764483188,44.94,76547.25,51.3,0.0,0.0,1e-05]
[1779764488625,44.94,76545.94,51.3,0.0,0.0,1e-05]
[1779764488767,44.94,76545.94,51.3,0.0,0.0,1e-05]
[1779764488923,44.94,76545.94,51.3,0.0,0.0,1e-05]
[1779764489063,44.94,76546.07,51.3,0.0,0.0,1e-05]
[1779764491246,44.94,76546.17,51.3,0.0,0.0,1e-05]
[1779764493260,44.94,76554.91,51.3,0.0,0.0,1e-05]
[1779764494267,44.94,76563.34,51.3,0.0,0.0,1e-05]
[1779764495275,44.94,76570.95,51.3,0.0,0.0,1e-05]
[1779764496282,44.94,76576.89,51.3,0.0,0.0,1e-05]
[1779764499647,44.94,76576.73,51.3,0.0,0.0,1e-05]
[1779764499786,44.94,76576.73,51.3,0.0,0.0,1e-05]
[1779764504860,44.94,76576.04,51.3,0.0,0.0,1e-05]
[1779764505001,44.94,76576.04,51.3,0.0,0.0,1e-05]
[1779764510651,44.94,76576.52,51.3,0.0,0.0,1e-05]
[1779764510790,44.94,76576.52,51.3,0.0,0.0,1e-05]
[1779764519443,44.94,76576.83,51.3,0.0,0.0,1e-05]
[1779764520798,44.94,76576.83,51.3,0.0,0.0,1e-05]
[1779764520939,44.94,76576.83,51.3,0.0,0.0,1e-05]
[1779764521657,44.94,76577.92,51.3,0.0,0.0,1e-05]
[1779764521797,44.94,76577.92,51.3,0.0,0.0,1e-05]
[1779764523473,44.94,76584.55,51.3,0.0,0.0,1e-05]
[1779764528508,44.94,76586.67,51.3,0.0,0.0,1e-05]
[1779764532657,44.94,76587.18,51.3,0.0,0.0,1e-05]
[1779764532797,44.94,76587.18,51.3,0.0,0.0,1e-05]
[1779764536740,44.94,76583.57,51.3,0.0,0.0,1e-05]
[1779764536882,44.94,76583.57,51.3,0.0,0.0,1e-05]
[1779764543662,44.94,76579.41,51.3,0.0,0.0,1e-05]
[1779764543803,44.94,76579.41,51.3,0.0,0.0,1e-05]
[1779764547641,44.94,76571.81,51.3,0.0,0.0,1e-05]
[1779764551669,44.94,76573.14,51.3,0.0,0.0,1e-05]
[1779764552680,44.94,76573.14,51.3,0.0,0.0,1e-05]
[1779764552820,44.94,76573.14,51.3,0.0,0.0,1e-05]
[1779764554666,44.94,76574.6,51.3,0.0,0.0,1e-05]
[1779764554805,44.94,76574.6,51.3,0.0,0.0,1e-05]
[1779764555697,44.94,76581.06,51.3,0.0,0.0,1e-05]
[1779764557711,44.94,76576.22,51.3,0.0,0.0,1e-05]
[1779764562746,44.94,76578.61,51.3,0.0,0.0,1e-05]
[1779764565676,44.94,76574.93,51.3,0.0,0.0,1e-05]
[1779764565817,44.94,76574.93,51.3,0.0,0.0,1e-05]
[1779764568618,44.94,76576.87,51.3,0.0,0.0,1e-05]
[1779764568759,44.94,76576.87,51.3,0.0,0.0,1e-05]
[1779764576679,44.94,76576.18,51.3,0.0,0.0,1e-05]
[1779764576818,44.94,76576.18,51.3,0.0,0.0,1e-05]
[1779764582897,44.94,76570.18,51.3,0.0,0.0,1e-05]
[1779764584562,44.94,76570.31,51.3,0.0,0.0,1e-05]
[1779764584704,44.94,76570.31,51.3,0.0,0.0,1e-05]
[1779764587705,44.94,76571.86,51.3,0.0,0.0,1e-05]
[1779764587845,44.94,76571.86,51.3,0.0,0.0,1e-05]
[1779764592967,44.94,76572.17,51.3,0.0,0.0,1e-05]
[1779764597002,44.94,76558.67,51.3,0.0,0.0,1e-05]
[1779764598009,44.94,76552.92,51.3,0.0,0.0,1e-05]
[1779764598713,44.94,76552.92,51.3,0.0,0.0,1e-05]
[1779764598855,44.94,76552.92,51.3,0.0,0.0,1e-05]
[1779764600504,44.94,76552.13,51.3,0.0,0.0,1e-05]
[1779764600645,44.94,76552.13,51.3,0.0,0.0,1e-05]
[1779764608083,44.94,76555.98,51.3,0.0,0.0,1e-05]
[1779764609719,44.94,76557.52,51.3,0.0,0.0,1e-05]
[1779764609858,44.94,76557.52,51.3,0.0,0.0,1e-05]
[1779764611102,44.94,76557.59,51.3,0.0,0.0,1e-05]
[1779764616138,44.94,76555.57,51.3,0.0,0.0,1e-05]
[1779764616447,44.94,76555.57,51.3,0.0,0.0,1e-05]
[1779764616588,44.94,76555.57,51.3,0.0,0.0,1e-05]
[1779764620721,44.94,76554.5,51.3,0.0,0.0,1e-05]
[1779764620861,44.94,76554.5,51.3,0.0,0.0,1e-05]
[1779764626210,44.94,76549.74,51.3,0.0,0.0,1e-05]
[1779764631727,44.94,76547.52,51.3,0.0,0.0,1e-05]
[1779764631867,44.94,76547.52,51.3,0.0,0.0,1e-05]
[1779764631968,44.94,76541.84,51.3,0.0,0.0,1e-05]
[1779764632394,44.94,76541.84,51.3,0.0,0.0,1e-05]
[1779764632535,44.94,76541.84,51.3,0.0,0.0,1e-05]
[1779764642754,44.94,76538.75,51.3,0.0,0.0,1e-05]
[1779764642894,44.94,76538.75,51.3,0.0,0.0,1e-05]
[1779764648342,44.94,76539.68,51.3,0.0,0.0,1e-05]
[1779764648483,44.94,76539.68,51.3,0.0,0.0,1e-05]
[1779764653752,44.94,76539.29,51.3,0.0,0.0,1e-05]
[1779764653892,44.94,76539.29,51.3,0.0,0.0,1e-05]
[1779764659440,44.94,76543.46,51.3,0.0,0.0,1e-05]
[1779764664278,44.94,76548.16,51.3,0.0,0.0,1e-05]
[1779764664418,44.94,76548.16,51.3,0.0,0.0,1e-05]
[1779764664765,44.94,76548.16,51.3,0.0,0.0,1e-05]
[1779764664905,44.94,76548.16,51.3,0.0,0.0,1e-05]
[1779764670518,44.94,76542.78,51.3,0.0,0.0,1e-05]
[1779764671525,44.94,76542.75,51.3,0.0,0.0,1e-05]
[1779764675782,44.94,76538.84,51.3,0.0,0.0,1e-05]
[1779764675921,44.94,76538.84,51.3,0.0,0.0,1e-05]
[1779764680219,44.94,76537.93,51.3,0.0,0.0,1e-05]
[1779764680359,44.94,76537.19,51.3,0.0,0.0,1e-05]
[1779764685625,44.94,76536.2,51.3,0.0,0.0,1e-05]
[1779764690526,44.94,76536.67,51.3,0.0,0.0,1e-05]
[1779764690667,44.94,76536.67,51.3,0.0,0.0,1e-05]
[1779764695699,44.94,76536.31,51.3,0.0,0.0,1e-05]
[1779764695840,44.94,76536.31,51.3,0.0,0.0,1e-05]
[1779764701545,44.94,76536.81,51.3,0.0,0.0,1e-05]
[1779764701686,44.94,76536.81,51.3,0.0,0.0,1e-05]
[1779764703751,44.94,76542.22,51.3,0.0,0.0,1e-05]
[1779764708787,44.94,76543.56,51.3,0.0,0.0,1e-05]
[1779764711640,44.94,76543.74,51.3,0.0,0.0,1e-05]
[1779764711781,44.94,76543.74,51.3,0.0,0.0,1e-05]
[1779764712551,44.94,76544.3,51.3,0.0,0.0,1e-05]
[1779764712690,44.94,76544.3,51.3,0.0,0.0,1e-05]
[1779764718856,44.94,76546.32,51.3,0.0,0.0,1e-05]
[1779764719864,44.94,76551.72,51.3,0.0,0.0,1e-05]
[1779764720870,44.94,76559.91,51.3,0.0,0.0,1e-05]
[1779764723511,44.94,76564.36,51.3,0.0,0.0,1e-05]
[1779764723827,44.94,76564.36,51.3,0.0,0.0,1e-05]
[1779764729933,44.94,76561.59,51.3,0.0,0.0,1e-05]
[1779764731947,44.94,76561.2,51.3,0.0,0.0,1e-05]
[1779764733984,44.94,76561.26,51.3,0.0,0.0,1e-05]
[1779764734456,44.94,76558.8,51.3,0.0,0.0,1e-05]
[1779764734969,44.94,76551.8,51.3,0.0,0.0,1e-05]
[1779764740008,44.94,76549.18,51.3,0.0,0.0,1e-05]
[1779764745043,44.94,76552.27,51.3,0.0,0.0,1e-05]
[1779764746166,44.94,76552.27,51.3,0.0,0.0,1e-05]
[1779764746306,44.94,76552.27,51.3,0.0,0.0,1e-05]
[1779764750451,44.94,76552.66,51.3,0.0,0.0,1e-05]
[1779764750592,44.94,76552.66,51.3,0.0,0.0,1e-05]
[1779764756120,44.94,76551.16,51.3,0.0,0.0,1e-05]
[1779764758216,44.94,76550.52,51.3,0.0,0.0,1e-05]
[1779764758356,44.94,76550.52,51.3,0.0,0.0,1e-05]
[1779764766191,44.94,76542.24,51.3,0.0,0.0,1e-05]
[1779764766390,44.94,76542.24,51.3,0.0,0.0,1e-05]
[1779764766532,44.94,76542.24,51.3,0.0,0.0,1e-05]
[1779764769141,44.94,76539.69,51.3,0.0,0.0,1e-05]
[1779764769281,44.94,76539.69,51.3,0.0,0.0,1e-05]
[1779764775255,44.94,76537.37,51.3,0.0,0.0,1e-05]
[1779764780034,44.94,76535.49,51.3,0.0,0.0,0.0]
[1779764780175,44.94,76535.49,51.3,0.0,0.0,0.0]
[1779764782331,44.94,76531.51,51.3,0.0,0.0,0.0]
[1779764782473,44.94,76531.61,51.3,0.0,0.0,0.0]
[1779764784318,44.94,76537.8,51.3,0.0,0.0,1e-05]
[1779764786952,44.94,76540.26,51.3,0.0,0.0,1e-05]
[1779764787978,44.94,76540.25,51.3,0.0,0.0,1e-05]
[1779764790933,44.94,76538.18,51.3,0.0,0.0,1e-05]
[1779764791073,44.94,76538.18,51.3,0.0,0.0,1e-05]
[1779764791367,44.94,76538.65,51.3,0.0,0.0,0.0]
[1779764796402,44.94,76538.13,51.3,0.0,0.0,0.0]
[1779764798271,44.94,76538.13,51.3,0.0,0.0,0.0]
[1779764798412,44.94,76538.1,51.3,0.0,0.0,0.0]
[1779764802832,44.94,76538.04,51.3,0.0,0.0,0.0]
[1779764802972,44.94,76538.04,51.3,0.0,0.0,0.0]
[1779764810500,44.94,76531.9,51.3,0.0,0.0,0.0]
[1779764813446,44.94,76527.27,51.3,0.0,0.0,0.0]
[1779764813586,44.94,76527.27,51.3,0.0,0.0,0.0]
[1779764814209,44.94,76527.27,51.3,0.0,0.0,0.0]
[1779764814350,44.94,76527.27,51.3,0.0,0.0,0.0]
[1779764819562,44.94,76522.91,51.3,0.0,0.0,0.0]
[1779764824075,44.94,76521.75,51.3,0.0,0.0,0.0]
[1779764824215,44.94,76521.75,51.3,0.0,0.0,0.0]
[1779764830155,44.94,76522.44,51.3,0.0,0.0,0.0]
[1779764830296,44.94,76522.44,51.3,0.0,0.0,0.0]
[1779764832653,44.94,76517.26,51.3,0.0,0.0,0.0]
[1779764834689,44.94,76515.76,51.3,0.0,0.0,0.0]
[1779764834829,44.94,76515.76,51.3,0.0,0.0,0.0]
[1779764842727,44.94,76518.27,51.3,0.0,0.0,0.0]
[1779764845295,44.94,76518.27,51.3,0.0,0.0,0.0]
[1779764845436,44.94,76518.27,51.3,0.0,0.0,0.0]
[1779764846092,44.94,76518.0,51.3,0.0,0.0,0.0]
[1779764846234,44.94,76518.0,51.3,0.0,0.0,0.0]
[1779764851791,44.94,76517.99,51.3,0.0,0.0,0.0]
[1779764854813,44.94,76530.05,51.3,0.0,0.0,0.0]
[1779764855906,44.94,76530.05,51.3,0.0,0.0,0.0]
[1779764856047,44.94,76530.05,51.3,0.0,0.0,0.0]
[1779764856148,44.94,76536.18,51.3,0.0,0.0,0.0]
[1779764857834,44.94,76547.45,51.3,0.0,0.0,0.0]
[1779764862032,44.94,76548.71,51.3,0.0,0.0,0.0]
[1779764862172,44.94,76548.71,51.3,0.0,0.0,0.0]
[1779764866515,44.94,76548.66,51.3,0.0,0.0,0.0]
[1779764866655,44.94,76548.66,51.3,0.0,0.0,0.0]
[1779764872939,44.94,76553.14,51.3,0.0,0.0,1e-05]
[1779764874953,44.94,76560.28,51.3,0.0,0.0,1e-05]
[1779764877133,44.94,76561.7,51.3,0.0,0.0,1e-05]
[1779764877273,44.94,76561.7,51.3,0.0,0.0,1e-05]
[1779764877974,44.94,76561.37,51.3,0.0,0.0,1e-05]
[1779764878116,44.94,76561.37,51.3,0.0,0.0,1e-05]
[1779764880998,44.94,76556.15,51.3,0.0,0.0,1e-05]
[1779764886031,44.94,76556.22,51.3,0.0,0.0,1e-05]
[1779764887738,44.94,76556.38,51.3,0.0,0.0,1e-05]
[1779764887877,44.94,76556.38,51.3,0.0,0.0,1e-05]
[1779764893918,44.94,76557.81,51.3,0.0,0.0,1e-05]
[1779764894060,44.94,76557.81,51.3,0.0,0.0,1e-05]
[1779764898362,44.94,76556.94,51.3,0.0,0.0,1e-05]
[1779764898502,44.94,76556.94,51.3,0.0,0.0,1e-05]
[1779764906175,44.94,76557.29,51.3,0.0,0.0,1e-05]
[1779764908967,44.94,76557.29,51.3,0.0,0.0,1e-05]
[1779764909107,44.94,76557.29,51.3,0.0,0.0,1e-05]
[1779764909856,44.94,76557.29,51.3,0.0,0.0,1e-05]
[1779764909997,44.94,76557.29,51.3,0.0,0.0,1e-05]
[1779764911210,44.94,76557.68,51.3,0.0,0.0,0.0]
[1779764918258,44.94,76557.91,51.3,0.0,0.0,0.0]
[1779764919575,44.94,76557.72,51.3,0.0,0.0,0.0]
[1779764919715,44.94,76557.72,51.3,0.0,0.0,0.0]
[1779764925790,44.94,76559.62,51.3,0.0,0.0,0.0]
[1779764925930,44.94,76559.62,51.3,0.0,0.0,0.0]
[1779764930202,44.94,76558.39,51.3,0.0,0.0,0.0]
[1779764930342,44.94,76558.39,51.3,0.0,0.0,0.0]
[1779764939406,44.94,76555.74,51.3,0.0,0.0,0.0]
[1779764940814,44.94,76555.74,51.3,0.0,0.0,0.0]
[1779764940953,44.94,76555.74,51.3,0.0,0.0,0.0]
[1779764941735,44.94,76555.74,51.3,0.0,0.0,0.0]
[1779764941877,44.94,76555.74,51.3,0.0,0.0,0.0]
[1779764946457,44.94,76541.52,51.3,0.0,0.0,0.0]
[1779764947463,44.94,76533.25,51.3,0.0,0.0,0.0]
[1779764951441,44.94,76530.63,51.3,0.0,0.0,0.0]
[1779764951581,44.94,76528.81,51.3,0.0,0.0,0.0]
[1779764956526,44.94,76523.69,51.3,0.0,0.0,0.0]
[1779764957680,44.94,76522.84,51.3,0.0,0.0,0.0]
[1779764957822,44.94,76522.84,51.3,0.0,0.0,0.0]
[1779764962061,44.94,76521.22,51.3,0.0,0.0,0.0]
[1779764962202,44.94,76521.22,51.3,0.0,0.0,0.0]
[1779764966596,44.94,76527.17,51.3,0.0,0.0,0.0]
[1779764971631,44.94,76527.37,51.3,0.0,0.0,0.0]
[1779764972674,44.94,76527.37,51.3,0.0,0.0,0.0]
[1779764972815,44.94,76527.37,51.3,0.0,0.0,0.0]
[1779764973630,44.94,76526.97,51.3,0.0,0.0,0.0]
[1779764973770,44.94,76526.97,51.3,0.0,0.0,0.0]
[1779764981701,44.94,76529.85,51.3,0.0,0.0,0.0]
[1779764983288,44.94,76529.85,51.3,0.0,0.0,0.0]
[1779764983428,44.94,76529.85,51.3,0.0,0.0,0.0]
[1779764989562,44.94,76531.89,51.3,0.0,0.0,0.0]
[1779764989702,44.94,76531.97,51.3,0.0,0.0,0.0]
[1779764993900,44.94,76531.97,51.3,0.0,0.0,0.0]
[1779764994040,44.94,76531.97,51.3,0.0,0.0,0.0]
[1779765000837,44.94,76531.94,51.3,0.0,0.0,0.0]
[1779765004520,44.94,76530.11,51.3,0.0,0.0,0.0]
[1779765004660,44.94,76530.67,51.3,0.0,0.0,0.0]
[1779765005497,44.94,76530.67,51.3,0.0,0.0,0.0]
[1779765005638,44.94,76530.73,51.3,0.0,0.0,0.0]
[1779765010910,44.94,76533.78,51.3,0.0,0.0,0.0]
[1779765015156,44.94,76534.41,51.3,0.0,0.0,0.0]
[1779765015307,44.94,76534.41,51.3,0.0,0.0,0.0]
[1779765021431,44.94,76536.99,51.3,0.0,0.0,0.0]
[1779765021572,44.94,76536.99,51.3,0.0,0.0,0.0]
[1779765025777,44.94,76539.85,51.3,0.0,0.0,0.0]
[1779765025918,44.94,76539.85,51.3,0.0,0.0,0.0]
[1779765027395,44.94,76539.64,51.3,0.0,0.0,0.0]
[1779765027619,44.94,76539.64,51.3,0.0,0.0,0.0]
[1779765029034,44.94,76546.66,51.3,0.0,0.0,0.0]
[1779765031048,44.94,76547.98,51.3,0.0,0.0,0.0]
[1779765037090,44.94,76548.66,51.3,0.0,0.0,0.0]
[1779765037861,44.94,76548.66,51.3,0.0,0.0,0.0]
[1779765038516,44.94,76548.66,51.3,0.0,0.0,0.0]
[1779765043132,44.94,76542.68,51.3,0.0,0.0,0.0]
[1779765048167,44.94,76548.62,51.3,0.0,0.0,0.0]
[1779765049724,44.94,76552.65,51.3,0.0,0.0,0.0]
[1779765049865,44.94,76552.65,51.3,0.0,0.0,0.0]
[1779765054004,44.94,76552.92,51.3,0.0,0.0,0.0]
[1779765054144,44.94,76552.92,51.3,0.0,0.0,0.0]
[1779765059244,44.94,76552.33,51.3,0.0,0.0,0.0]
[1779765061013,44.94,76552.57,51.3,0.0,0.0,0.0]
[1779765061165,44.94,76552.57,51.3,0.0,0.0,0.0]
[1779765061258,44.94,76558.05,51.3,0.0,0.0,0.0]
[1779765066293,44.94,76564.73,51.3,0.0,0.0,0.0]
[1779765068307,44.94,76576.86,51.3,0.0,0.0,1e-05]
[1779765069949,44.94,76578.28,51.3,0.0,0.0,1e-05]
[1779765070097,44.94,76578.28,51.3,0.0,0.0,1e-05]
[1779765072312,44.94,76574.35,51.3,0.0,0.0,0.0]
[1779765072452,44.94,76574.35,51.3,0.0,0.0,0.0]
[1779765078376,44.94,76574.39,51.3,0.0,0.0,0.0]
[1779765083605,44.94,76574.01,51.3,0.0,0.0,0.0]
[1779765083745,44.94,76575.02,51.3,0.0,0.0,0.0]
[1779765085909,44.94,76577.44,51.3,0.0,0.0,1e-05]
[1779765086052,44.94,76577.44,51.3,0.0,0.0,1e-05]
[1779765086433,44.94,76566.33,51.3,0.0,0.0,0.0]
[1779765087440,44.94,76560.89,51.3,0.0,0.0,0.0]
[1779765091469,44.94,76560.22,51.3,0.0,0.0,0.0]
[1779765094491,44.94,76566.74,51.3,0.0,0.0,0.0]
[1779765094908,44.94,76566.74,51.3,0.0,0.0,0.0]
[1779765095047,44.94,76566.74,51.3,0.0,0.0,0.0]
[1779765099526,44.94,76571.88,51.3,0.0,0.0,0.0]
[1779765104382,44.94,76569.52,51.3,0.0,0.0,0.0]
[1779765104524,44.94,76569.52,51.3,0.0,0.0,0.0]
[1779765106415,44.94,76569.19,51.3,0.0,0.0,0.0]
[1779765106555,44.94,76569.19,51.3,0.0,0.0,0.0]
[1779765115638,44.94,76569.46,51.3,0.0,0.0,0.0]
[1779765117706,44.94,76569.14,51.3,0.0,0.0,0.0]
[1779765117849,44.94,76569.14,51.3,0.0,0.0,0.0]
[1779765120355,44.94,76569.27,51.3,0.0,0.0,0.0]
[1779765120496,44.94,76569.27,51.3,0.0,0.0,0.0]
[1779765128729,44.94,76568.66,51.3,0.0,0.0,0.0]
[1779765129005,44.94,76568.66,51.3,0.0,0.0,0.0]
[1779765129146,44.94,76568.66,51.3,0.0,0.0,0.0]
[1779765132046,44.94,76574.2,51.3,0.0,0.0,0.0]
[1779765136307,44.94,76575.59,51.3,0.0,0.0,0.0]
[1779765136447,44.94,76575.59,51.3,0.0,0.0,0.0]
[1779765136785,44.94,76566.39,51.3,0.0,0.0,0.0]
[1779765140289,44.94,76565.48,51.3,0.0,0.0,0.0]
[1779765140429,44.94,76565.48,51.3,0.0,0.0,0.0]
[1779765140814,44.94,76560.18,51.3,0.0,0.0,0.0]
[1779765145850,44.94,76561.36,51.3,0.0,0.0,0.0]
[1779765151574,44.94,76560.79,51.3,0.0,0.0,0.0]
[1779765151715,44.94,76560.79,51.3,0.0,0.0,0.0]
[1779765151660,44.94,76560.79,51.3,0.0,0.0,0.0]
[1779765152245,44.94,76560.79,51.3,0.0,0.0,0.0]
[1779765152387,44.94,76560.79,51.3,0.0,0.0,0.0]
[1779765153912,44.94,76555.5,51.3,0.0,0.0,0.0]
[1779765158945,44.94,76555.88,51.3,0.0,0.0,0.0]
[1779765162865,44.94,76556.33,51.3,0.0,0.0,0.0]
[1779765163006,44.94,76556.33,51.3,0.0,0.0,0.0]
[1779765168185,44.94,76554.48,51.3,0.0,0.0,0.0]
[1779765168326,44.94,76554.48,51.3,0.0,0.0,0.0]
[1779765174150,44.94,76551.01,51.3,0.0,0.0,0.0]
[1779765174290,44.94,76551.01,51.3,0.0,0.0,0.0]
[1779765180103,44.94,76550.26,51.3,0.0,0.0,0.0]
[1779765184122,44.94,76553.35,51.3,0.0,0.0,0.0]
[1779765184262,44.94,76553.35,51.3,0.0,0.0,0.0]
[1779765185443,44.94,76553.44,51.3,0.0,0.0,0.0]
[1779765185582,44.94,76553.44,51.3,0.0,0.0,0.0]
[1779765191180,44.94,76554.78,51.3,0.0,0.0,0.0]
[1779765196729,44.94,76554.77,51.3,0.0,0.0,0.0]
[1779765196871,44.94,76554.7,51.3,0.0,0.0,0.0]
[1779765200059,44.94,76554.7,51.3,0.0,0.0,0.0]
[1779765200200,44.94,76554.7,51.3,0.0,0.0,0.0]
[1779765207292,44.94,76552.73,51.3,0.0,0.0,0.0]
[1779765208012,44.94,76552.73,51.3,0.0,0.0,0.0]
[1779765208154,44.94,76552.73,51.3,0.0,0.0,0.0]
[1779765211320,44.94,76553.64,51.3,0.0,0.0,0.0]
[1779765215999,44.94,76553.37,51.3,0.0,0.0,0.0]
[1779765216139,44.94,76553.37,51.3,0.0,0.0,0.0]
[1779765219307,44.94,76553.6,51.3,0.0,0.0,0.0]
[1779765219448,44.94,76553.6,51.3,0.0,0.0,0.0]
[1779765226432,44.94,76543.67,51.3,0.0,0.0,0.0]
[1779765228446,44.94,76531.08,51.3,0.0,0.0,0.0]
[1779765229453,44.94,76526.3,51.3,0.0,0.0,0.0]
[1779765230596,44.94,76526.3,51.3,0.0,0.0,0.0]
[1779765230737,44.94,76526.3,51.3,0.0,0.0,0.0]
[1779765231941,44.94,76522.53,51.3,0.0,0.0,0.0]
[1779765232083,44.94,76522.53,51.3,0.0,0.0,0.0]
[1779765237512,44.94,76517.74,51.3,0.0,0.0,0.0]
[1779765239527,44.94,76511.49,51.3,0.0,0.0,0.0]
[1779765241893,44.94,76510.69,51.3,0.0,0.0,0.0]
[1779765242034,44.94,76510.69,51.3,0.0,0.0,0.0]
[1779765247590,44.94,76499.89,51.3,0.0,0.0,0.0]
[1779765247877,44.94,76499.89,51.3,0.0,0.0,0.0]
[1779765248019,44.94,76499.89,51.3,0.0,0.0,0.0]
[1779765253202,44.94,76504.56,51.3,0.0,0.0,0.0]
[1779765253343,44.94,76504.56,51.3,0.0,0.0,0.0]
[1779765262695,44.94,76504.28,51.3,0.0,0.0,0.0]
[1779765263818,44.94,76504.28,51.3,0.0,0.0,0.0]
[1779765263959,44.94,76504.51,51.3,0.0,0.0,0.0]
[1779765264491,44.94,76504.51,51.3,0.0,0.0,0.0]
[1779765264632,44.94,76504.51,51.3,0.0,0.0,0.0]
[1779765269744,44.94,76504.34,51.3,0.0,0.0,0.0]
[1779765271758,44.94,76502.34,51.3,0.0,0.0,0.0]
[1779765273771,44.94,76496.79,51.3,0.0,0.0,0.0]
[1779765275768,44.94,76493.82,51.3,0.0,0.0,0.0]
[1779765275908,44.94,76493.69,51.3,0.0,0.0,0.0]
[1779765279764,44.94,76495.06,51.3,0.0,0.0,0.0]
[1779765279904,44.94,76495.02,51.3,0.0,0.0,0.0]
[1779765285857,44.94,76495.19,51.3,0.0,0.0,0.0]
[1779765287049,44.94,76495.21,51.3,0.0,0.0,0.0]
[1779765287190,44.94,76495.21,51.3,0.0,0.0,0.0]
[1779765295696,44.94,76495.21,51.3,0.0,0.0,0.0]
[1779765295836,44.94,76495.21,51.3,0.0,0.0,0.0]
[1779765298331,44.94,76495.28,51.3,0.0,0.0,0.0]
[1779765298472,44.94,76495.28,51.3,0.0,0.0,0.0]
[1779765302976,44.94,76487.42,51.3,0.0,0.0,0.0]
[1779765307004,44.94,76497.34,51.3,0.0,0.0,0.0]
[1779765309626,44.94,76499.83,51.3,0.0,0.0,0.0]
[1779765309767,44.94,76499.83,51.3,0.0,0.0,0.0]
[1779765311634,44.94,76499.88,51.3,0.0,0.0,0.0]
[1779765311776,44.94,76499.88,51.3,0.0,0.0,0.0]
[1779765316069,44.94,76506.2,51.3,0.0,0.0,0.0]
[1779765320930,44.94,76507.11,51.3,0.0,0.0,0.0]
[1779765321071,44.94,76507.74,51.3,0.0,0.0,0.0]
[1779765326139,44.94,76509.54,51.3,0.0,0.0,0.0]
[1779765327570,44.94,76509.54,51.3,0.0,0.0,0.0]
[1779765327710,44.94,76509.54,51.3,0.0,0.0,0.0]
[1779765328242,44.94,76509.54,51.3,0.0,0.0,0.0]
[1779765328412,44.94,76509.54,51.3,0.0,0.0,0.0]
[1779765336209,44.94,76516.55,51.3,0.0,0.0,0.0]
[1779765338707,44.94,76516.11,51.3,0.0,0.0,0.0]
[1779765339160,44.94,76515.87,51.3,0.0,0.0,0.0]
[1779765341244,44.94,76510.08,51.3,0.0,0.0,0.0]
[1779765346279,44.94,76509.47,51.3,0.0,0.0,0.0]
[1779765350436,44.94,76509.7,51.3,0.0,0.0,0.0]
[1779765350575,44.94,76509.7,51.3,0.0,0.0,0.0]
[1779765354844,44.94,76510.11,51.3,0.0,0.0,0.0]
[1779765354984,44.94,76509.97,51.3,0.0,0.0,0.0]
[1779765360378,44.94,76511.83,51.3,0.0,0.0,0.0]
[1779765361733,44.94,76511.83,51.3,0.0,0.0,0.0]
[1779765361872,44.94,76511.83,51.3,0.0,0.0,0.0]
[1779765369443,44.94,76517.36,51.3,0.0,0.0,0.0]
[1779765370790,44.94,76517.36,51.3,0.0,0.0,0.0]
[1779765370930,44.94,76517.36,51.3,0.0,0.0,0.0]
[1779765373022,44.94,76519.29,51.3,0.0,0.0,0.0]
[1779765373161,44.94,76519.29,51.3,0.0,0.0,0.0]
[1779765379512,44.94,76523.37,51.3,0.0,0.0,0.0]
[1779765384303,44.94,76523.57,51.3,0.0,0.0,0.0]
[1779765384442,44.94,76523.57,51.3,0.0,0.0,0.0]
[1779765386726,44.94,76523.8,51.3,0.0,0.0,0.0]
[1779765386867,44.94,76523.8,51.3,0.0,0.0,0.0]
[1779765391597,44.94,76525.44,51.3,0.0,0.0,0.0]
[1779765395585,44.94,76528.92,51.3,0.0,0.0,0.0]
[1779765395724,44.94,76528.92,51.3,0.0,0.0,0.0]
[1779765397957,44.94,76534.08,51.3,0.0,0.0,0.0]
[1779765398249,44.94,76533.98,51.3,0.0,0.0,0.0]
[1779765399654,44.94,76527.8,51.3,0.0,0.0,0.0]
[1779765402667,44.94,76526.19,51.3,0.0,0.0,0.0]
[1779765402808,44.94,76526.19,51.3,0.0,0.0,0.0]
[1779765402910,44.94,76520.88,51.3,0.0,0.0,0.0]
[1779765406873,44.94,76521.45,51.3,0.0,0.0,0.0]
[1779765407014,44.94,76521.45,51.3,0.0,0.0,0.0]
[1779765413765,44.94,76517.4,51.3,0.0,0.0,0.0]
[1779765418153,44.94,76516.19,51.3,0.0,0.0,0.0]
[1779765418292,44.94,76516.19,51.3,0.0,0.0,0.0]
[1779765418607,44.94,76516.19,51.3,0.0,0.0,0.0]
[1779765418748,44.94,76516.19,51.3,0.0,0.0,0.0]
[1779765423836,44.94,76517.19,51.3,0.0,0.0,0.0]
[1779765428871,44.94,76516.54,51.3,0.0,0.0,0.0]
[1779765429448,44.94,76516.54,51.3,0.0,0.0,0.0]
[1779765429587,44.94,76516.54,51.3,0.0,0.0,0.0]
[1779765434546,44.94,76516.9,51.3,0.0,0.0,0.0]
[1779765434688,44.94,76516.9,51.3,0.0,0.0,0.0]
[1779765435920,44.94,76523.39,51.3,0.0,0.0,0.0]
[1779765440736,44.94,76522.37,51.3,0.0,0.0,0.0]
[1779765440877,44.94,76522.37,51.3,0.0,0.0,0.0]
[1779765445991,44.94,76523.56,51.3,0.0,0.0,0.0]
[1779765450486,44.94,76520.5,51.3,0.0,0.0,0.0]
[1779765450626,44.94,76520.5,51.3,0.0,0.0,0.0]
[1779765451027,44.94,76517.73,51.3,0.0,0.0,0.0]
[1779765452026,44.94,76517.73,51.3,0.0,0.0,0.0]
[1779765452166,44.94,76517.85,51.3,0.0,0.0,0.0]
[1779765458076,44.94,76518.36,51.3,0.0,0.0,0.0]
[1779765463311,44.94,76517.34,51.3,0.0,0.0,0.0]
[1779765463452,44.94,76517.34,51.3,0.0,0.0,0.0]
[1779765466422,44.94,76517.41,51.3,0.0,0.0,0.0]
[1779765466562,44.94,76517.41,51.3,0.0,0.0,0.0]
[1779765474596,44.94,76518.76,51.3,0.0,0.0,0.0]
[1779765474736,44.94,76518.76,51.3,0.0,0.0,0.0]
[1779765482364,44.94,76519.0,51.3,0.0,0.0,0.0]
[1779765482505,44.94,76519.0,51.3,0.0,0.0,0.0]
[1779765485881,44.94,76518.9,51.3,0.0,0.0,0.0]
[1779765486021,44.94,76518.9,51.3,0.0,0.0,0.0]
[1779765492316,44.94,76518.82,51.3,0.0,0.0,0.0]
[1779765497169,44.94,76518.99,51.3,0.0,0.0,0.0]
[1779765497308,44.94,76518.99,51.3,0.0,0.0,0.0]
[1779765498307,44.94,76518.99,51.3,0.0,0.0,0.0]
[1779765498447,44.94,76518.99,51.3,0.0,0.0,0.0]
[1779765508452,44.94,76520.25,51.3,0.0,0.0,0.0]
[1779765508592,44.94,76520.25,51.3,0.0,0.0,0.0]
[1779765511448,44.94,76519.0,51.3,0.0,0.0,0.0]
[1779765514248,44.94,76520.0,51.3,0.0,0.0,0.0]
[1779765514393,44.94,76520.0,51.3,0.0,0.0,0.0]
[1779765519745,44.94,76519.15,51.3,0.0,0.0,0.0]
[1779765519885,44.94,76519.15,51.3,0.0,0.0,0.0]
[1779765523544,44.94,76508.95,51.3,0.0,0.0,0.0]
[1779765526565,44.94,76503.69,51.3,0.0,0.0,0.0]
[1779765530206,44.94,76502.31,51.3,0.0,0.0,0.0]
[1779765530347,44.94,76502.31,51.3,0.0,0.0,0.0]
[1779765531036,44.94,76502.31,51.3,0.0,0.0,0.0]
[1779765531176,44.94,76502.27,51.3,0.0,0.0,0.0]
[1779765536636,44.94,76502.46,51.3,0.0,0.0,0.0]
[1779765541672,44.94,76508.8,51.3,0.0,0.0,0.0]
[1779765542332,44.94,76508.8,51.3,0.0,0.0,0.0]
[1779765542472,44.94,76508.8,51.3,0.0,0.0,0.0]
[1779765546148,44.94,76508.57,51.3,0.0,0.0,0.0]
[1779765546289,44.94,76507.77,51.3,0.0,0.0,0.0]
[1779765548725,44.94,76502.73,51.3,0.0,0.0,0.0]
[1779765553617,44.94,76502.52,51.3,0.0,0.0,0.0]
[1779765553758,44.94,76502.52,51.3,0.0,0.0,0.0]
[1779765559802,44.94,76502.68,51.3,0.0,0.0,0.0]
[1779765562091,44.94,76502.68,51.3,0.0,0.0,0.0]
[1779765562235,44.94,76502.72,51.3,0.0,0.0,0.0]
[1779765564916,44.94,76502.68,51.3,0.0,0.0,0.0]
[1779765565056,44.94,76502.68,51.3,0.0,0.0,0.0]
[1779765571887,44.94,76501.77,51.3,0.0,0.0,0.0]
[1779765576202,44.94,76503.45,51.3,0.0,0.0,0.0]
[1779765576342,44.94,76503.45,51.3,0.0,0.0,0.0]
[1779765578030,44.94,76503.64,51.3,0.0,0.0,0.0]
[1779765578171,44.94,76503.64,51.3,0.0,0.0,0.0]
[1779765583970,44.94,76503.52,51.3,0.0,0.0,0.0]
[1779765586992,44.94,76498.43,51.3,0.0,0.0,0.0]
[1779765587491,44.94,76498.43,51.3,0.0,0.0,0.0]
[1779765587631,44.94,76498.43,51.3,0.0,0.0,0.0]
[1779765592030,44.94,76485.54,51.3,0.0,0.0,0.0]
[1779765593967,44.94,76483.61,51.3,0.0,0.0,0.0]
[1779765594107,44.94,76483.61,51.3,0.0,0.0,0.0]
[1779765598778,44.94,76485.55,51.3,0.0,0.0,0.0]
[1779765598917,44.94,76485.55,51.3,0.0,0.0,0.0]
[1779765607138,44.94,76492.7,51.3,0.0,0.0,0.0]
[1779765609152,44.94,76497.83,51.3,0.0,0.0,0.0]
[1779765609908,44.94,76497.83,51.3,0.0,0.0,0.0]
[1779765610048,44.94,76497.83,51.3,0.0,0.0,0.0]
[1779765610092,44.94,76497.83,51.3,0.0,0.0,0.0]
[1779765610239,44.94,76499.29,51.3,0.0,0.0,0.0]
[1779765611166,44.94,76510.87,51.3,0.0,0.0,0.0]
[1779765614186,44.94,76515.57,51.3,0.0,0.0,0.0]
[1779765618215,44.94,76520.96,51.3,0.0,0.0,0.0]
[1779765621405,44.94,76521.67,51.3,0.0,0.0,0.0]
[1779765621549,44.94,76521.67,51.3,0.0,0.0,0.0]
[1779765623617,44.94,76521.91,51.3,0.0,0.0,0.0]
[1779765623869,44.94,76521.91,51.3,0.0,0.0,0.0]
[1779765625264,44.94,76526.88,51.3,0.0,0.0,0.0]
[1779765630299,44.94,76527.55,51.3,0.0,0.0,0.0]
[1779765631306,44.94,76524.98,51.3,0.0,0.0,0.0]
[1779765634082,44.94,76524.01,51.3,0.0,0.0,0.0]
[1779765634638,44.94,76523.51,51.3,0.0,0.0,0.0]
[1779765640369,44.94,76520.7,51.3,0.0,0.0,0.0]
[1779765646047,44.94,76516.34,51.3,0.0,0.0,0.0]
[1779765646187,44.94,76516.34,51.3,0.0,0.0,0.0]
[1779765649987,44.94,76516.83,51.3,0.0,0.0,0.0]
[1779765650128,44.94,76516.83,51.3,0.0,0.0,0.0]
[1779765653465,44.94,76525.97,51.3,0.0,0.0,0.0]
[1779765654472,44.94,76531.93,51.3,0.0,0.0,0.0]
[1779765657329,44.94,76533.46,51.3,0.0,0.0,0.0]
[1779765657469,44.94,76533.46,51.3,0.0,0.0,0.0]
[1779765664542,44.94,76534.33,51.3,0.0,0.0,0.0]
[1779765665924,44.94,76534.33,51.3,0.0,0.0,0.0]
[1779765666065,44.94,76534.33,51.3,0.0,0.0,0.0]
[1779765667563,44.94,76524.73,51.3,0.0,0.0,0.0]
[1779765668625,44.94,76524.73,51.3,0.0,0.0,0.0]
[1779765668764,44.94,76524.73,51.3,0.0,0.0,0.0]
[1779765671591,44.94,76519.76,51.3,0.0,0.0,0.0]
[1779765676626,44.94,76521.65,51.3,0.0,0.0,0.0]
[1779765679914,44.94,76519.8,51.3,0.0,0.0,0.0]
[1779765680054,44.94,76519.8,51.3,0.0,0.0,0.0]
[1779765681863,44.94,76520.64,51.3,0.0,0.0,0.0]
[1779765682003,44.94,76520.64,51.3,0.0,0.0,0.0]
[1779765687716,44.94,76518.72,51.3,0.0,0.0,0.0]
[1779765691192,44.94,76518.98,51.3,0.0,0.0,0.0]
[1779765691294,44.94,76518.9,51.3,0.0,0.0,0.0]
[1779765691332,44.94,76518.9,51.3,0.0,0.0,0.0]
[1779765697808,44.94,76518.79,51.3,0.0,0.0,0.0]
[1779765697952,44.94,76518.79,51.3,0.0,0.0,0.0]
[1779765700806,44.94,76509.78,51.3,0.0,0.0,0.0]
[1779765702481,44.94,76507.27,51.3,0.0,0.0,0.0]
[1779765702621,44.94,76507.27,51.3,0.0,0.0,0.0]
[1779765711911,44.94,76508.13,51.3,0.0,0.0,0.0]
[1779765713762,44.94,76507.49,51.3,0.0,0.0,0.0]
[1779765713769,44.94,76507.49,51.3,0.0,0.0,0.0]
[1779765713903,44.94,76507.49,51.3,0.0,0.0,0.0]
[1779765713910,44.94,76507.49,51.3,0.0,0.0,0.0]
[1779765714932,44.94,76513.53,51.3,0.0,0.0,0.0]
[1779765719967,44.94,76514.82,51.3,0.0,0.0,0.0]
[1779765725062,44.94,76512.72,51.3,0.0,0.0,0.0]
[1779765725201,44.94,76512.72,51.3,0.0,0.0,0.0]
[1779765729710,44.94,76514.8,51.3,0.0,0.0,0.0]
[1779765729850,44.94,76514.8,51.3,0.0,0.0,0.0]
[1779765736354,44.94,76513.89,51.3,0.0,0.0,0.0]
[1779765736494,44.94,76513.95,51.3,0.0,0.0,0.0]
[1779765742124,44.94,76524.14,51.3,0.0,0.0,0.0]
[1779765745650,44.94,76526.24,51.3,0.0,0.0,0.0]
[1779765745791,44.94,76526.24,51.3,0.0,0.0,0.0]
[1779765747643,44.94,76530.42,51.3,0.0,0.0,0.0]
[1779765747782,44.94,76530.42,51.3,0.0,0.0,0.0]
[1779765749173,44.94,76535.87,51.3,0.0,0.0,0.0]
[1779765751187,44.94,76538.09,51.3,0.0,0.0,0.0]
[1779765753201,44.94,76525.92,51.3,0.0,0.0,0.0]
[1779765754209,44.94,76514.79,51.3,0.0,0.0,0.0]
[1779765756221,44.94,76521.26,51.3,0.0,0.0,0.0]
[1779765758927,44.94,76521.31,51.3,0.0,0.0,0.0]
[1779765759066,44.94,76521.31,51.3,0.0,0.0,0.0]
[1779765761596,44.94,76521.6,51.3,0.0,0.0,0.0]
[1779765761738,44.94,76521.6,51.3,0.0,0.0,0.0]
[1779765770211,44.94,76519.87,51.3,0.0,0.0,0.0]
[1779765770351,44.94,76519.87,51.3,0.0,0.0,0.0]
[1779765776362,44.94,76515.44,51.3,0.0,0.0,0.0]
[1779765777541,44.94,76514.82,51.3,0.0,0.0,0.0]
[1779765777682,44.94,76514.82,51.3,0.0,0.0,0.0]
[1779765781524,44.94,76510.83,51.3,0.0,0.0,0.0]
[1779765781670,44.94,76510.83,51.3,0.0,0.0,0.0]
[1779765791467,44.94,76503.68,51.3,0.0,0.0,0.0]
[1779765792816,44.94,76503.68,51.3,0.0,0.0,0.0]
[1779765792956,44.94,76503.68,51.3,0.0,0.0,0.0]
[1779765793480,44.94,76502.87,51.3,0.0,0.0,0.0]
[1779765793619,44.94,76502.87,51.3,0.0,0.0,0.0]
[1779765801537,44.94,76503.82,51.3,0.0,0.0,0.0]
[1779765804097,44.94,76503.79,51.3,0.0,0.0,0.0]
[1779765804236,44.94,76503.79,51.3,0.0,0.0,0.0]
[1779765805565,44.94,76510.61,51.3,0.0,0.0,0.0]
[1779765809422,44.94,76509.53,51.3,0.0,0.0,0.0]
[1779765809562,44.94,76508.17,51.3,0.0,0.0,0.0]
[1779765811262,44.94,76507.95,51.3,0.0,0.0,0.0]
[1779765811309,44.94,76509.13,51.3,0.0,0.0,0.0]
[1779765812293,44.94,76509.13,51.3,0.0,0.0,0.0]
[1779765813622,44.94,76517.09,51.3,0.0,0.0,0.0]
[1779765815391,44.94,76517.09,51.3,0.0,0.0,0.0]
[1779765815532,44.94,76517.02,51.3,0.0,0.0,0.0]
[1779765820671,44.94,76516.47,51.3,0.0,0.0,0.0]
[1779765825354,44.94,76515.37,51.3,0.0,0.0,0.0]
[1779765825494,44.94,76515.36,51.3,0.0,0.0,0.0]
[1779765826680,44.94,76512.6,51.3,0.0,0.0,0.0]
[1779765826819,44.94,76512.6,51.3,0.0,0.0,0.0]
[1779765837958,44.94,76512.16,51.3,0.0,0.0,0.0]
[1779765838097,44.94,76512.16,51.3,0.0,0.0,0.0]
[1779765841288,44.94,76512.04,51.3,0.0,0.0,0.0]
[1779765841429,44.94,76512.04,51.3,0.0,0.0,0.0]
[1779765843832,44.94,76500.42,51.3,0.0,0.0,0.0]
[1779765848313,44.94,76500.65,51.3,0.0,0.0,0.0]
[1779765848452,44.94,76500.65,51.3,0.0,0.0,0.0]
[1779765853902,44.94,76499.8,51.3,0.0,0.0,0.0]
[1779765856492,44.94,76499.65,51.3,0.0,0.0,0.0]
[1779765856631,44.94,76499.65,51.3,0.0,0.0,0.0]
[1779765859584,44.94,76499.71,51.3,0.0,0.0,0.0]
[1779765859724,44.94,76499.71,51.3,0.0,0.0,0.0]
[1779765864979,44.94,76500.81,51.3,0.0,0.0,0.0]
[1779765870014,44.94,76501.54,51.3,0.0,0.0,0.0]
[1779765870864,44.94,76501.54,51.3,0.0,0.0,0.0]
[1779765871003,44.94,76501.54,51.3,0.0,0.0,0.0]
[1779765871021,44.94,76501.24,51.3,0.0,0.0,0.0]
[1779765872370,44.94,76501.24,51.3,0.0,0.0,0.0]
[1779765872510,44.94,76504.22,51.3,0.0,0.0,0.0]
[1779765878069,44.94,76509.1,51.3,0.0,0.0,0.0]
[1779765882141,44.94,76509.35,51.3,0.0,0.0,0.0]
[1779765882280,44.94,76509.35,51.3,0.0,0.0,0.0]
[1779765888257,44.94,76509.29,51.3,0.0,0.0,0.0]
[1779765888396,44.94,76509.29,51.3,0.0,0.0,0.0]
[1779765893407,44.94,76509.37,51.3,0.0,0.0,0.0]
[1779765893546,44.94,76509.37,51.3,0.0,0.0,0.0]
[1779765898213,44.94,76504.25,51.3,0.0,0.0,0.0]
[1779765901234,44.94,76498.71,51.3,0.0,0.0,0.0]
[1779765904134,44.94,76496.68,51.3,0.0,0.0,0.0]
[1779765904275,44.94,76496.68,51.3,0.0,0.0,0.0]
[1779765904687,44.94,76496.59,51.3,0.0,0.0,0.0]
[1779765904827,44.94,76496.59,51.3,0.0,0.0,0.0]
[1779765910296,44.94,76487.7,51.3,0.0,0.0,0.0]
[1779765915974,44.94,76484.22,51.3,0.0,0.0,0.0]
[1779765916114,44.94,76484.22,51.3,0.0,0.0,0.0]
[1779765920029,44.94,76483.47,51.3,0.0,0.0,0.0]
[1779765920168,44.94,76483.47,51.3,0.0,0.0,0.0]
[1779765924678,44.94,76483.64,51.3,0.0,0.0,0.0]
[1779765924978,44.94,76483.64,51.3,0.0,0.0,0.0]
[1779765930438,44.94,76484.4,51.3,0.0,0.0,0.0]
[1779765931444,44.94,76484.35,51.3,0.0,0.0,0.0]
[1779765934999,44.94,76482.18,51.3,0.0,0.0,0.0]
[1779765935587,44.94,76480.9,51.3,0.0,0.0,0.0]
[1779765939501,44.94,76471.93,51.3,0.0,0.0,0.0]
[1779765944537,44.94,76478.21,51.3,0.0,0.0,0.0]
[1779765946999,44.94,76479.97,51.3,0.0,0.0,0.0]
[1779765947140,44.94,76479.97,51.3,0.0,0.0,0.0]
[1779765950602,44.94,76484.42,51.3,0.0,0.0,0.0]
[1779765950741,44.94,76484.42,51.3,0.0,0.0,0.0]
[1779765958272,44.94,76488.2,51.3,0.0,0.0,0.0]
[1779765958412,44.94,76488.2,51.3,0.0,0.0,0.0]
[1779765964676,44.94,76487.05,51.3,0.0,0.0,0.0]
[1779765966484,44.94,76487.05,51.3,0.0,0.0,0.0]
[1779765966625,44.94,76487.23,51.3,0.0,0.0,0.0]
[1779765969541,44.94,76483.1,51.3,0.0,0.0,0.0]
[1779765969680,44.94,76482.56,51.3,0.0,0.0,0.0]
[1779765974746,44.94,76482.4,51.3,0.0,0.0,0.0]
[1779765979781,44.94,76482.63,51.3,0.0,0.0,0.0]
[1779765980817,44.94,76482.63,51.3,0.0,0.0,0.0]
[1779765980957,44.94,76482.63,51.3,0.0,0.0,0.0]
[1779765982371,44.94,76482.51,51.3,0.0,0.0,0.0]
[1779765982509,44.94,76482.51,51.3,0.0,0.0,0.0]
[1779765989855,44.94,76481.69,51.3,0.0,0.0,0.0]
[1779765992088,44.94,76481.54,51.3,0.0,0.0,0.0]
[1779765992227,44.94,76481.54,51.3,0.0,0.0,0.0]
[1779765992320,44.94,76481.53,51.3,0.0,0.0,0.0]
[1779765998254,44.94,76481.98,51.3,0.0,0.0,0.0]
[1779765998393,44.94,76481.98,51.3,0.0,0.0,0.0]
[1779766003360,44.94,76481.78,51.3,0.0,0.0,0.0]
[1779766003500,44.94,76481.78,51.3,0.0,0.0,0.0]
[1779766008956,44.94,76482.25,51.3,0.0,0.0,0.0]
[1779766010002,44.94,76482.25,51.3,0.0,0.0,0.0]
[1779766014133,44.94,76481.82,51.3,0.0,0.0,0.0]
[1779766014273,44.94,76481.82,51.3,0.0,0.0,0.0]
[1779766014630,44.94,76481.82,51.3,0.0,0.0,0.0]
[1779766014771,44.94,76481.82,51.3,0.0,0.0,0.0]
[1779766020071,44.94,76480.65,51.3,0.0,0.0,0.0]
[1779766025108,44.94,76479.96,51.3,0.0,0.0,0.0]
[1779766025909,44.94,76479.96,51.3,0.0,0.0,0.0]
[1779766026050,44.94,76479.96,51.3,0.0,0.0,0.0]
[1779766030020,44.94,76480.33,51.3,0.0,0.0,0.0]
[1779766030158,44.94,76480.33,51.3,0.0,0.0,0.0]
[1779766035179,44.94,76473.68,51.3,0.0,0.0,0.0]
[1779766037190,44.94,76471.1,51.3,0.0,0.0,0.0]
[1779766037329,44.94,76471.1,51.3,0.0,0.0,0.0]
[1779766041221,44.94,76463.3,51.3,0.0,0.0,0.0]
[1779766044243,44.94,76455.43,51.3,0.0,0.0,0.0]
[1779766045904,44.94,76454.69,51.3,0.0,0.0,0.0]
[1779766046044,44.94,76454.69,51.3,0.0,0.0,0.0]
[1779766048477,44.94,76454.7,51.3,0.0,0.0,0.0]
[1779766048617,44.94,76454.7,51.3,0.0,0.0,0.0]
[1779766051292,44.94,76454.45,51.3,0.0,0.0,0.0]
[1779766056328,44.94,76454.31,51.3,0.0,0.0,0.0]
[1779766059748,44.94,76452.61,51.3,0.0,0.0,0.0]
[1779766059887,44.94,76452.61,51.3,0.0,0.0,0.0]
[1779766061785,44.94,76451.55,51.3,0.0,0.0,0.0]
[1779766061924,44.94,76451.55,51.3,0.0,0.0,0.0]
[1779766064980,44.94,76451.38,51.3,0.0,0.0,0.0]
[1779766068337,44.94,76450.44,51.3,0.0,0.0,0.0]
[1779766069422,44.94,76439.93,51.3,0.0,0.0,0.0]
[1779766070429,44.94,76432.27,51.3,0.0,0.0,0.0]
[1779766071038,44.94,76432.27,51.3,0.0,0.0,0.0]
[1779766071178,44.94,76432.27,51.3,0.0,0.0,0.0]
[1779766071189,44.94,76432.27,51.3,0.0,0.0,0.0]
[1779766071441,44.94,76424.78,51.3,0.0,0.0,0.0]
[1779766073232,44.94,76422.21,51.3,0.0,0.0,0.0]
[1779766076475,44.94,76414.11,51.3,0.0,0.0,0.0]
[1779766077690,44.94,76414.11,51.3,0.0,0.0,0.0]
[1779766077829,44.94,76409.52,51.3,0.0,0.0,0.0]
[1779766077838,44.94,76409.52,51.3,0.0,0.0,0.0]
[1779766078204,44.94,76409.52,51.3,0.0,0.0,0.0]
[1779766080503,44.94,76402.93,51.3,0.0,0.0,0.0]
[1779766082364,44.94,76405.42,51.3,0.0,0.0,0.0]
[1779766082505,44.94,76405.42,51.3,0.0,0.0,0.0]
[1779766082511,44.94,76405.42,51.3,0.0,0.0,0.0]
[1779766083034,44.94,76409.84,51.3,0.0,0.0,0.0]
[1779766088567,44.94,76413.3,51.3,0.0,0.0,0.0]
[1779766093583,44.94,76412.97,51.3,0.0,0.0,0.0]
[1779766093639,44.94,76412.97,51.3,0.0,0.0,0.0]
[1779766093645,44.94,76412.97,51.3,0.0,0.0,0.0]
[1779766093722,44.94,76412.97,51.3,0.0,0.0,0.0]
[1779766093778,44.94,76413.16,51.3,0.0,0.0,0.0]
[1779766099644,44.94,76414.54,51.3,0.0,0.0,0.0]
[1779766100651,44.94,76422.46,51.3,0.0,0.0,0.0]
[1779766101210,44.94,76422.46,51.3,0.0,0.0,0.0]
[1779766101264,44.94,76422.46,51.3,0.0,0.0,0.0]
[1779766101429,44.94,76422.46,51.3,0.0,0.0,0.0]
[1779766101658,44.94,76435.02,51.3,0.0,0.0,0.0]
[1779766101848,44.94,76435.02,51.3,0.0,0.0,0.0]
[1779766102664,44.94,76449.12,51.3,0.0,0.0,0.0]
[1779766104092,44.94,76452.85,51.3,0.0,0.0,0.0]
[1779766104926,44.94,76453.72,51.3,0.0,0.0,0.0]
[1779766104933,44.94,76453.72,51.3,0.0,0.0,0.0]
[1779766105073,44.94,76453.72,51.3,0.0,0.0,0.0]
[1779766106123,44.94,76453.91,51.3,0.0,0.0,0.0]
[1779766107700,44.94,76458.91,51.3,0.0,0.0,0.0]
[1779766108717,44.94,76466.64,51.3,0.0,0.0,0.0]
[1779766109471,44.94,76466.64,51.3,0.0,0.0,0.0]
[1779766109612,44.94,76466.64,51.3,0.0,0.0,0.0]
[1779766109724,44.94,76471.24,51.3,0.0,0.0,0.0]
[1779766114759,44.94,76476.44,51.3,0.0,0.0,0.0]
[1779766116209,44.94,76476.44,51.3,0.0,0.0,0.0]
[1779766116349,44.94,76476.44,51.3,0.0,0.0,0.0]
[1779766122815,44.94,76469.69,51.3,0.0,0.0,0.0]
[1779766125361,44.94,76469.09,51.3,0.0,0.0,0.0]
[1779766125500,44.94,76469.09,51.3,0.0,0.0,0.0]
[1779766125836,44.94,76463.66,51.3,0.0,0.0,0.0]
[1779766127489,44.94,76463.66,51.3,0.0,0.0,0.0]
[1779766127630,44.94,76463.66,51.3,0.0,0.0,0.0]
[1779766135905,44.94,76461.78,51.3,0.0,0.0,0.0]
[1779766138767,44.94,76461.37,51.3,0.0,0.0,0.0]
[1779766138905,44.94,76461.37,51.3,0.0,0.0,0.0]
[1779766141248,44.94,76461.01,51.3,0.0,0.0,0.0]
[1779766141387,44.94,76461.01,51.3,0.0,0.0,0.0]
[1779766141393,44.94,76461.01,51.3,0.0,0.0,0.0]
[1779766144478,44.94,76457.33,51.3,0.0,0.0,0.0]
[1779766144968,44.94,76450.59,51.3,0.0,0.0,0.0]
[1779766145976,44.94,76445.63,51.3,0.0,0.0,0.0]
[1779766149280,44.94,76446.36,51.3,0.0,0.0,0.0]
[1779766150043,44.94,76446.36,51.3,0.0,0.0,0.0]
[1779766150048,44.94,76446.36,51.3,0.0,0.0,0.0]
[1779766150182,44.94,76446.36,51.3,0.0,0.0,0.0]
[1779766156046,44.94,76444.47,51.3,0.0,0.0,0.0]
[1779766157144,44.94,76444.47,51.3,0.0,0.0,0.0]
[1779766157283,44.94,76444.47,51.3,0.0,0.0,0.0]
[1779766157288,44.94,76444.47,51.3,0.0,0.0,0.0]
[1779766157384,44.94,76451.44,51.3,0.0,0.0,0.0]
[1779766161320,44.94,76452.5,51.3,0.0,0.0,0.0]
[1779766161325,44.94,76452.5,51.3,0.0,0.0,0.0]
[1779766161458,44.94,76452.5,51.3,0.0,0.0,0.0]
[1779766166116,44.94,76458.97,51.3,0.0,0.0,0.0]
[1779766171151,44.94,76462.11,51.3,0.0,0.0,0.0]
[1779766173759,44.94,76463.62,51.3,0.0,0.0,0.0]
[1779766173906,44.94,76463.87,51.3,0.0,0.0,0.0]
[1779766173917,44.94,76463.87,51.3,0.0,0.0,0.0]
[1779766174149,44.94,76463.87,51.3,0.0,0.0,0.0]
[1779766174290,44.94,76463.87,51.3,0.0,0.0,0.0]
[1779766174299,44.94,76463.87,51.3,0.0,0.0,0.0]
[1779766176186,44.94,76471.68,51.3,0.0,0.0,0.0]
[1779766181222,44.94,76474.01,51.3,0.0,0.0,0.0]
[1779766185426,44.94,76476.68,51.3,0.0,0.0,0.0]
[1779766185569,44.94,76476.68,51.3,0.0,0.0,0.0]
[1779766186256,44.94,76489.7,51.3,0.0,0.0,0.0]
[1779766189652,44.94,76494.23,51.3,0.0,0.0,0.0]
[1779766189791,44.94,76494.23,51.3,0.0,0.0,0.0]
[1779766194312,44.94,76502.92,51.3,0.0,0.0,0.0]
[1779766196705,44.94,76504.38,51.3,0.0,0.0,0.0]
[1779766196845,44.94,76504.73,51.3,0.0,0.0,0.0]
[1779766199348,44.94,76512.73,51.3,0.0,0.0,0.0]
[1779766201367,44.94,76527.63,51.3,0.0,0.0,0.0]
[1779766203384,44.94,76518.56,51.3,0.0,0.0,0.0]
[1779766205558,44.94,76517.33,51.3,0.0,0.0,0.0]
[1779766205697,44.94,76517.33,51.3,0.0,0.0,0.0]
[1779766207412,44.94,76528.65,51.3,0.0,0.0,0.0]
[1779766208016,44.94,76528.65,51.3,0.0,0.0,0.0]
[1779766208156,44.94,76528.65,51.3,0.0,0.0,0.0]
[1779766212447,44.94,76533.76,51.3,0.0,0.0,0.0]
[1779766217482,44.94,76531.59,51.3,0.0,0.0,0.0]
[1779766219312,44.94,76530.92,51.3,0.0,0.0,0.0]
[1779766219452,44.94,76530.92,51.3,0.0,0.0,0.0]
[1779766220503,44.94,76526.14,51.3,0.0,0.0,0.0]
[1779766221450,44.94,76526.14,51.3,0.0,0.0,0.0]
[1779766221590,44.94,76526.14,51.3,0.0,0.0,0.0]
[1779766223528,44.94,76515.22,51.3,0.0,0.0,0.0]
[1779766227235,44.94,76514.84,51.3,0.0,0.0,0.0]
[1779766227307,44.94,76514.84,51.3,0.0,0.0,0.0]
[1779766231588,44.94,76509.08,51.3,0.0,0.0,0.0]
[1779766236629,44.94,76509.33,51.3,0.0,0.0,0.0]
[1779766237695,44.94,76509.33,51.3,0.0,0.0,0.0]
[1779766238092,44.94,76509.26,51.3,0.0,0.0,0.0]
[1779766243677,44.94,76508.55,51.3,0.0,0.0,0.0]
[1779766248713,44.94,76509.83,51.3,0.0,0.0,0.0]
[1779766249509,44.94,76509.83,51.3,0.0,0.0,0.0]
[1779766249649,44.94,76509.83,51.3,0.0,0.0,0.0]
[1779766252751,44.94,76500.56,51.3,0.0,0.0,0.0]
[1779766253559,44.94,76500.56,51.3,0.0,0.0,0.0]
[1779766253758,44.94,76491.74,51.3,0.0,0.0,0.0]
[1779766253906,44.94,76491.74,51.3,0.0,0.0,0.0]
[1779766254047,44.94,76491.74,51.3,0.0,0.0,0.0]
[1779766254765,44.94,76485.38,51.3,0.0,0.0,0.0]
[1779766255707,44.94,76485.38,51.3,0.0,0.0,0.0]
[1779766257225,44.94,76486.76,51.3,0.0,0.0,0.0]
[1779766257785,44.94,76494.8,51.3,0.0,0.0,0.0]
[1779766258744,44.94,76494.8,51.3,0.0,0.0,0.0]
[1779766260787,44.94,76495.42,51.3,0.0,0.0,0.0]
[1779766260926,44.94,76495.4,51.3,0.0,0.0,0.0]
[1779766266851,44.94,76506.56,51.3,0.0,0.0,0.0]
[1779766269800,44.94,76507.83,51.3,0.0,0.0,0.0]
[1779766269938,44.94,76509.32,51.3,0.0,0.0,0.0]
[1779766272067,44.94,76508.78,51.3,0.0,0.0,0.0]
[1779766272207,44.94,76508.78,51.3,0.0,0.0,0.0]
[1779766276922,44.94,76501.3,51.3,0.0,0.0,0.0]
[1779766280950,44.94,76507.96,51.3,0.0,0.0,0.0]
[1779766283347,44.94,76509.36,51.3,0.0,0.0,0.0]
[1779766283486,44.94,76509.36,51.3,0.0,0.0,0.0]
[1779766285684,44.94,76510.44,51.3,0.0,0.0,0.0]
[1779766285823,44.94,76510.44,51.3,0.0,0.0,0.0]
[1779766289006,44.94,76517.17,51.3,0.0,0.0,0.0]
[1779766291020,44.94,76517.13,51.3,0.0,0.0,0.0]
[1779766294617,44.94,76514.82,51.3,0.0,0.0,0.0]
[1779766294758,44.94,76514.82,51.3,0.0,0.0,0.0]
[1779766296061,44.94,76523.29,51.3,0.0,0.0,0.0]
[1779766297068,44.94,76528.03,51.3,0.0,0.0,0.0]
[1779766301570,44.94,76529.39,51.3,0.0,0.0,0.0]
[1779766301710,44.94,76529.39,51.3,0.0,0.0,0.0]
[1779766305911,44.94,76534.97,51.3,0.0,0.0,0.0]
[1779766306051,44.94,76534.61,51.3,0.0,0.0,0.0]
[1779766311166,44.94,76535.39,51.3,0.0,0.0,0.0]
[1779766315198,44.94,76543.04,51.3,0.0,0.0,0.0]
[1779766317183,44.94,76546.49,51.3,0.0,0.0,0.0]
[1779766317322,44.94,76546.49,51.3,0.0,0.0,0.0]
[1779766317456,44.94,76546.49,51.3,0.0,0.0,0.0]
[1779766317595,44.94,76546.49,51.3,0.0,0.0,0.0]
[1779766325268,44.94,76553.73,51.3,0.0,0.0,0.0]
[1779766328509,44.94,76553.52,51.3,0.0,0.0,0.0]
[1779766328649,44.94,76553.52,51.3,0.0,0.0,0.0]
[1779766329296,44.94,76560.52,51.3,0.0,0.0,0.0]
[1779766333349,44.94,76556.28,51.3,0.0,0.0,0.0]
[1779766333493,44.94,76556.28,51.3,0.0,0.0,0.0]
[1779766339789,44.94,76554.41,51.3,0.0,0.0,0.0]
[1779766339928,44.94,76554.41,51.3,0.0,0.0,0.0]
[1779766342396,44.94,76549.14,51.3,0.0,0.0,0.0]
[1779766347430,44.94,76554.08,51.3,0.0,0.0,0.0]
[1779766348438,44.94,76559.1,51.3,0.0,0.0,0.0]
[1779766349239,44.94,76559.1,51.3,0.0,0.0,0.0]
[1779766349379,44.94,76559.1,51.3,0.0,0.0,0.0]
[1779766351064,44.94,76561.89,51.3,0.0,0.0,0.0]
[1779766351205,44.94,76561.89,51.3,0.0,0.0,0.0]
[1779766353473,44.94,76565.28,51.3,0.0,0.0,0.0]
[1779766357501,44.94,76557.49,51.3,0.0,0.0,0.0]
[1779766362345,44.94,76557.62,51.3,0.0,0.0,0.0]
[1779766362484,44.94,76557.62,51.3,0.0,0.0,0.0]
[1779766365124,44.94,76558.14,51.3,0.0,0.0,0.0]
[1779766365263,44.94,76558.14,51.3,0.0,0.0,0.0]
[1779766365557,44.94,76562.82,51.3,0.0,0.0,0.0]
[1779766370592,44.94,76560.28,51.3,0.0,0.0,0.0]
[1779766371599,44.94,76554.67,51.3,0.0,0.0,0.0]
[1779766373615,44.94,76554.0,51.3,0.0,0.0,0.0]
[1779766373755,44.94,76554.0,51.3,0.0,0.0,0.0]
[1779766381002,44.94,76553.81,51.3,0.0,0.0,0.0]
[1779766381146,44.94,76554.01,51.3,0.0,0.0,0.0]
[1779766384885,44.94,76553.7,51.3,0.0,0.0,0.0]
[1779766385028,44.94,76553.7,51.3,0.0,0.0,0.0]
[1779766389726,44.94,76561.58,51.3,0.0,0.0,0.0]
[1779766394760,44.94,76557.91,51.3,0.0,0.0,0.0]
[1779766396162,44.94,76558.26,51.3,0.0,0.0,0.0]
[1779766396301,44.94,76558.26,51.3,0.0,0.0,0.0]
[1779766396890,44.94,76558.26,51.3,0.0,0.0,0.0]
[1779766397028,44.94,76558.26,51.3,0.0,0.0,0.0]
[1779766406847,44.94,76560.74,51.3,0.0,0.0,0.0]
[1779766407434,44.94,76560.74,51.3,0.0,0.0,0.0]
[1779766407574,44.94,76560.74,51.3,0.0,0.0,0.0]
[1779766411882,44.94,76562.79,51.3,0.0,0.0,0.0]
[1779766412770,44.94,76562.79,51.3,0.0,0.0,0.0]
[1779766412909,44.94,76562.79,51.3,0.0,0.0,0.0]
[1779766412952,44.94,76567.66,51.3,0.0,0.0,0.0]
[1779766418706,44.94,76569.78,51.3,0.0,0.0,0.0]
[1779766418846,44.94,76569.78,51.3,0.0,0.0,0.0]
[1779766422968,44.94,76578.98,51.3,0.0,0.0,0.0]
[1779766428007,44.94,76578.99,51.3,0.0,0.0,0.0]
[1779766428670,44.94,76578.99,51.3,0.0,0.0,0.0]
[1779766428812,44.94,76578.99,51.3,0.0,0.0,0.0]
[1779766430004,44.94,76580.81,51.3,0.0,0.0,0.0]
[1779766430144,44.94,76580.56,51.3,0.0,0.0,0.0]
[1779766436061,44.94,76582.05,51.3,0.0,0.0,0.0]
[1779766440089,44.94,76586.63,51.3,0.0,0.0,0.0]
[1779766441311,44.94,76586.63,51.3,0.0,0.0,0.0]
[1779766441457,44.94,76586.63,51.3,0.0,0.0,0.0]
[1779766443109,44.94,76581.59,51.3,0.0,0.0,0.0]
[1779766444580,44.94,76581.59,51.3,0.0,0.0,0.0]
[1779766444721,44.94,76581.59,51.3,0.0,0.0,0.0]
[1779766452619,44.94,76581.97,51.3,0.0,0.0,0.0]
[1779766452761,44.94,76581.97,51.3,0.0,0.0,0.0]
[1779766458215,44.94,76587.5,51.3,0.0,0.0,0.0]
[1779766459221,44.94,76592.82,51.3,0.0,0.0,0.0]
[1779766460494,44.94,76592.82,51.3,0.0,0.0,0.0]
[1779766460634,44.94,76592.82,51.3,0.0,0.0,0.0]
[1779766463934,44.94,76594.41,51.3,0.0,0.0,0.0]
[1779766464076,44.94,76594.41,51.3,0.0,0.0,0.0]
[1779766465272,44.94,76588.13,51.3,0.0,0.0,0.0]
[1779766470307,44.94,76589.7,51.3,0.0,0.0,0.0]
[1779766471314,44.94,76594.2,51.3,0.0,0.0,0.0]
[1779766475239,44.94,76592.07,51.3,0.0,0.0,0.0]
[1779766475379,44.94,76592.07,51.3,0.0,0.0,0.0]
[1779766476400,44.94,76592.06,51.3,0.0,0.0,0.0]
[1779766476539,44.94,76592.06,51.3,0.0,0.0,0.0]
[1779766482391,44.94,76590.96,51.3,0.0,0.0,0.0]
[1779766486540,44.94,76591.09,51.3,0.0,0.0,0.0]
[1779766486680,44.94,76591.09,51.3,0.0,0.0,0.0]
[1779766492314,44.94,76591.37,51.3,0.0,0.0,0.0]
[1779766492455,44.94,76591.37,51.3,0.0,0.0,0.0]
[1779766497839,44.94,76591.25,51.3,0.0,0.0,0.0]
[1779766497979,44.94,76591.25,51.3,0.0,0.0,0.0]
[1779766503538,44.94,76588.04,51.3,0.0,0.0,0.0]
[1779766508223,44.94,76587.94,51.3,0.0,0.0,0.0]
[1779766508362,44.94,76587.94,51.3,0.0,0.0,0.0]
[1779766509162,44.94,76587.94,51.3,0.0,0.0,0.0]
[1779766509302,44.94,76587.9,51.3,0.0,0.0,0.0]
[1779766514615,44.94,76587.85,51.3,0.0,0.0,0.0]
[1779766519650,44.94,76588.29,51.3,0.0,0.0,0.0]
[1779766520476,44.94,76588.29,51.3,0.0,0.0,0.0]
[1779766520616,44.94,76588.29,51.3,0.0,0.0,0.0]
[1779766524135,44.94,76587.37,51.3,0.0,0.0,0.0]
[1779766524274,44.94,76587.29,51.3,0.0,0.0,0.0]
[1779766525114,44.94,76587.29,51.3,0.0,0.0,0.0]
[1779766525443,44.94,76587.45,51.3,0.0,0.0,0.0]
[1779766530727,44.94,76587.34,51.3,0.0,0.0,0.0]
[1779766531733,44.94,76587.08,51.3,0.0,0.0,0.0]
[1779766535579,44.94,76586.91,51.3,0.0,0.0,0.0]
[1779766536200,44.94,76586.91,51.3,0.0,0.0,0.0]
[1779766541813,44.94,76584.63,51.3,0.0,0.0,0.0]
[1779766546848,44.94,76585.36,51.3,0.0,0.0,0.0]
[1779766547602,44.94,76585.36,51.3,0.0,0.0,0.0]
[1779766547742,44.94,76585.36,51.3,0.0,0.0,0.0]
[1779766552135,44.94,76583.54,51.3,0.0,0.0,0.0]
[1779766552275,44.94,76581.18,51.3,0.0,0.0,0.0]
[1779766557925,44.94,76583.47,51.3,0.0,0.0,0.0]
[1779766558902,44.94,76583.47,51.3,0.0,0.0,0.0]
[1779766559042,44.94,76583.47,51.3,0.0,0.0,0.0]
[1779766564973,44.94,76583.66,51.3,0.0,0.0,0.0]
[1779766568041,44.94,76586.6,51.3,0.0,0.0,0.0]
[1779766568181,44.94,76586.6,51.3,0.0,0.0,0.0]
[1779766570223,44.94,76587.05,51.3,0.0,0.0,0.0]
[1779766570364,44.94,76587.8,51.3,0.0,0.0,0.0]
[1779766573035,44.94,76593.92,51.3,0.0,0.0,0.0]
[1779766575050,44.94,76598.69,51.3,0.0,0.0,0.0]
[1779766580085,44.94,76603.1,51.3,0.0,0.0,0.0]
[1779766581531,44.94,76603.73,51.3,0.0,0.0,0.0]
[1779766581671,44.94,76603.73,51.3,0.0,0.0,0.0]
[1779766583949,44.94,76604.02,51.3,0.0,0.0,0.0]
[1779766584090,44.94,76604.02,51.3,0.0,0.0,0.0]
[1779766590158,44.94,76601.64,51.3,0.0,0.0,0.0]
[1779766592835,44.94,76601.64,51.3,0.0,0.0,0.0]
[1779766592974,44.94,76601.64,51.3,0.0,0.0,0.0]
[1779766593179,44.94,76602.71,51.3,0.0,0.0,0.0]
[1779766598214,44.94,76601.46,51.3,0.0,0.0,0.0]
[1779766599856,44.94,76600.6,51.3,0.0,0.0,0.0]
[1779766599997,44.94,76600.6,51.3,0.0,0.0,0.0]
[1779766604139,44.94,76596.45,51.3,0.0,0.0,0.0]
[1779766604279,44.94,76596.74,51.3,0.0,0.0,0.0]
[1779766610298,44.94,76598.74,51.3,0.0,0.0,0.0]
[1779766615439,44.94,76599.27,51.3,0.0,0.0,0.0]
[1779766615580,44.94,76599.27,51.3,0.0,0.0,0.0]
[1779766615760,44.94,76599.27,51.3,0.0,0.0,0.0]
[1779766615899,44.94,76599.27,51.3,0.0,0.0,0.0]
[1779766619954,44.94,76599.11,51.3,0.0,0.0,0.0]
[1779766620805,44.94,76599.11,51.3,0.0,0.0,0.0]
[1779766626758,44.94,76600.1,51.3,0.0,0.0,0.0]
[1779766626898,44.94,76600.1,51.3,0.0,0.0,0.0]
[1779766631668,44.94,76602.4,51.3,0.0,0.0,0.0]
[1779766631808,44.94,76602.4,51.3,0.0,0.0,0.0]
[1779766638064,44.94,76603.7,51.3,0.0,0.0,0.0]
[1779766638205,44.94,76603.7,51.3,0.0,0.0,0.0]
[1779766643532,44.94,76603.77,51.3,0.0,0.0,0.0]
[1779766647580,44.94,76603.86,51.3,0.0,0.0,0.0]
[1779766647720,44.94,76603.86,51.3,0.0,0.0,0.0]
[1779766649372,44.94,76603.78,51.3,0.0,0.0,0.0]
[1779766649513,44.94,76603.78,51.3,0.0,0.0,0.0]
[1779766658637,44.94,76610.95,51.3,0.0,0.0,0.0]
[1779766660676,44.94,76611.55,51.3,0.0,0.0,0.0]
[1779766660816,44.94,76611.55,51.3,0.0,0.0,0.0]
[1779766663489,44.94,76612.89,51.3,0.0,0.0,0.0]
[1779766663628,44.94,76612.89,51.3,0.0,0.0,0.0]
[1779766668707,44.94,76615.2,51.3,0.0,0.0,0.0]
[1779766671980,44.94,76615.06,51.3,0.0,0.0,0.0]
[1779766672121,44.94,76615.06,51.3,0.0,0.0,0.0]
[1779766679393,44.94,76615.35,51.3,0.0,0.0,0.0]
[1779766679534,44.94,76615.35,51.3,0.0,0.0,0.0]
[1779766683289,44.94,76611.31,51.3,0.0,0.0,0.0]
[1779766683430,44.94,76610.24,51.3,0.0,0.0,0.0]
[1779766688847,44.94,76610.05,51.3,0.0,0.0,0.0]
[1779766693885,44.94,76610.53,51.3,0.0,0.0,0.0]
[1779766694599,44.94,76610.53,51.3,0.0,0.0,0.0]
[1779766694739,44.94,76610.53,51.3,0.0,0.0,0.0]
[1779766695308,44.94,76610.53,51.3,0.0,0.0,0.0]
[1779766695447,44.94,76610.81,51.3,0.0,0.0,0.0]
[1779766700934,44.94,76610.71,51.3,0.0,0.0,0.0]
[1779766705901,44.94,76609.68,51.3,0.0,0.0,0.0]
[1779766706043,44.94,76609.68,51.3,0.0,0.0,0.0]
[1779766711209,44.94,76609.37,51.3,0.0,0.0,0.0]
[1779766711349,44.94,76609.37,51.3,0.0,0.0,0.0]
[1779766711311,44.94,76609.7,51.3,0.0,0.0,0.0]
[1779766717212,44.94,76609.76,51.3,0.0,0.0,0.0]
[1779766717352,44.94,76609.76,51.3,0.0,0.0,0.0]
[1779766723091,44.94,76607.83,51.3,0.0,0.0,0.0]
[1779766727119,44.94,76608.16,51.3,0.0,0.0,0.0]
[1779766727260,44.94,76608.16,51.3,0.0,0.0,0.0]
[1779766727324,44.94,76613.92,51.3,0.0,0.0,0.0]
[1779766728519,44.94,76614.8,51.3,0.0,0.0,0.0]
[1779766728659,44.94,76614.8,51.3,0.0,0.0,0.0]
[1779766732154,44.94,76628.08,51.3,0.0,0.0,0.0]
[1779766733161,44.94,76635.93,51.3,0.0,0.0,0.0]
[1779766738196,44.94,76636.62,51.3,0.0,0.0,0.0]
[1779766739829,44.94,76636.7,51.3,0.0,0.0,0.0]
[1779766739970,44.94,76636.7,51.3,0.0,0.0,0.0]
[1779766743029,44.94,76634.15,51.3,0.0,0.0,0.0]
[1779766743170,44.94,76634.15,51.3,0.0,0.0,0.0]
[1779766748266,44.94,76637.78,51.3,0.0,0.0,0.0]
[1779766751124,44.94,76637.37,51.3,0.0,0.0,0.0]
[1779766751266,44.94,76637.37,51.3,0.0,0.0,0.0]
[1779766758938,44.94,76635.27,51.3,0.0,0.0,0.0]
[1779766759080,44.94,76635.27,51.3,0.0,0.0,0.0]
[1779766761359,44.94,76623.83,51.3,0.0,0.0,0.0]
[1779766762427,44.94,76623.83,51.3,0.0,0.0,0.0]
[1779766762366,44.94,76617.77,51.3,0.0,0.0,0.0]
[1779766762567,44.94,76617.77,51.3,0.0,0.0,0.0]
[1779766768407,44.94,76615.21,51.3,0.0,0.0,0.0]
[1779766771429,44.94,76615.99,51.3,0.0,0.0,0.0]
[1779766773737,44.94,76615.9,51.3,0.0,0.0,0.0]
[1779766773878,44.94,76615.9,51.3,0.0,0.0,0.0]
[1779766774848,44.94,76615.66,51.3,0.0,0.0,0.0]
[1779766774990,44.94,76615.66,51.3,0.0,0.0,0.0]
[1779766782505,44.94,76615.03,51.3,0.0,0.0,0.0]
[1779766785039,44.94,76615.09,51.3,0.0,0.0,0.0]
[1779766785179,44.94,76615.09,51.3,0.0,0.0,0.0]
[1779766790753,44.94,76615.27,51.3,0.0,0.0,0.0]
[1779766790895,44.94,76615.27,51.3,0.0,0.0,0.0]
[1779766791577,44.94,76608.97,51.3,0.0,0.0,0.0]
[1779766796339,44.94,76607.91,51.3,0.0,0.0,0.0]
[1779766796480,44.94,76607.81,51.3,0.0,0.0,0.0]
[1779766801647,44.94,76605.67,51.3,0.0,0.0,0.0]
[1779766805675,44.94,76601.16,51.3,0.0,0.0,0.0]
[1779766806476,44.94,76601.16,51.3,0.0,0.0,0.0]
[1779766806617,44.94,76601.16,51.3,0.0,0.0,0.0]
[1779766808484,44.94,76600.86,51.3,0.0,0.0,0.0]
[1779766808624,44.94,76600.86,51.3,0.0,0.0,0.0]
[1779766815745,44.94,76603.26,51.3,0.0,0.0,0.0]
[1779766819793,44.94,76605.06,51.3,0.0,0.0,0.0]
[1779766819936,44.94,76605.06,51.3,0.0,0.0,0.0]
[1779766822381,44.94,76605.07,51.3,0.0,0.0,0.0]
[1779766822522,44.94,76605.31,51.3,0.0,0.0,0.0]
[1779766824202,44.94,76604.93,51.3,0.0,0.0,0.0]
[1779766824526,44.94,76605.93,51.3,0.0,0.0,0.0]
[1779766829843,44.94,76605.39,51.3,0.0,0.0,0.0]
[1779766831857,44.94,76605.1,51.3,0.0,0.0,0.0]
[1779766834666,44.94,76604.39,51.3,0.0,0.0,0.0]
[1779766835297,44.94,76604.39,51.3,0.0,0.0,0.0]
[1779766840922,44.94,76601.36,51.3,0.0,0.0,0.0]
[1779766846733,44.94,76600.83,51.3,0.0,0.0,0.0]
[1779766846874,44.94,76600.83,51.3,0.0,0.0,0.0]
[1779766850600,44.94,76601.61,51.3,0.0,0.0,0.0]
[1779766850741,44.94,76601.61,51.3,0.0,0.0,0.0]
[1779766857034,44.94,76600.81,51.3,0.0,0.0,0.0]
[1779766858033,44.94,76600.81,51.3,0.0,0.0,0.0]
[1779766858174,44.94,76600.81,51.3,0.0,0.0,0.0]
[1779766862069,44.94,76593.39,51.3,0.0,0.0,0.0]
[1779766866506,44.94,76590.38,51.3,0.0,0.0,0.0]
[1779766866647,44.94,76591.05,51.3,0.0,0.0,0.0]
[1779766869356,44.94,76590.46,51.3,0.0,0.0,0.0]
[1779766869497,44.94,76590.46,51.3,0.0,0.0,0.0]
[1779766878183,44.94,76591.39,51.3,0.0,0.0,0.0]
[1779766880658,44.94,76590.83,51.3,0.0,0.0,0.0]
[1779766880804,44.94,76590.83,51.3,0.0,0.0,0.0]
[1779766882412,44.94,76590.66,51.3,0.0,0.0,0.0]
[1779766882552,44.94,76590.66,51.3,0.0,0.0,0.0]
[1779766888252,44.94,76591.91,51.3,0.0,0.0,0.0]
[1779766891273,44.94,76594.41,51.3,0.0,0.0,0.0]
[1779766891983,44.94,76594.41,51.3,0.0,0.0,0.0]
[1779766892123,44.94,76594.41,51.3,0.0,0.0,0.0]
[1779766897315,44.94,76591.93,51.3,0.0,0.0,0.0]
[1779766898319,44.94,76591.93,51.3,0.0,0.0,0.0]
[1779766898458,44.94,76591.93,51.3,0.0,0.0,0.0]
[1779766900336,44.94,76586.4,51.3,0.0,0.0,0.0]
[1779766903290,44.94,76586.23,51.3,0.0,0.0,0.0]
[1779766903431,44.94,76586.23,51.3,0.0,0.0,0.0]
[1779766910406,44.94,76580.94,51.3,0.0,0.0,0.0]
[1779766914231,44.94,76580.25,51.3,0.0,0.0,0.0]
[1779766914370,44.94,76580.25,51.3,0.0,0.0,0.0]
[1779766914609,44.94,76580.47,51.3,0.0,0.0,0.0]
[1779766914749,44.94,76580.47,51.3,0.0,0.0,0.0]
[1779766920476,44.94,76580.3,51.3,0.0,0.0,0.0]
[1779766925511,44.94,76580.18,51.3,0.0,0.0,0.0]
[1779766925922,44.94,76580.18,51.3,0.0,0.0,0.0]
[1779766926062,44.94,76580.18,51.3,0.0,0.0,0.0]
[1779766930133,44.94,76580.19,51.3,0.0,0.0,0.0]
[1779766930272,44.94,76580.19,51.3,0.0,0.0,0.0]
[1779766935581,44.94,76580.43,51.3,0.0,0.0,0.0]
[1779766937224,44.94,76580.43,51.3,0.0,0.0,0.0]
[1779766937365,44.94,76580.43,51.3,0.0,0.0,0.0]
[1779766943637,44.94,76580.84,51.3,0.0,0.0,0.0]
[1779766946032,44.94,76584.38,51.3,0.0,0.0,0.0]
[1779766946173,44.94,76584.38,51.3,0.0,0.0,0.0]
[1779766948528,44.94,76584.93,51.3,0.0,0.0,0.0]
[1779766948668,44.94,76584.93,51.3,0.0,0.0,0.0]
[1779766952700,44.94,76582.15,51.3,0.0,0.0,0.0]
[1779766959828,44.94,76579.88,51.3,0.0,0.0,0.0]
[1779766959969,44.94,76579.88,51.3,0.0,0.0,0.0]
[1779766961933,44.94,76579.81,51.3,0.0,0.0,0.0]
[1779766962073,44.94,76579.81,51.3,0.0,0.0,0.0]
[1779766971128,44.94,76580.01,51.3,0.0,0.0,0.0]
[1779766971267,44.94,76580.01,51.3,0.0,0.0,0.0]
[1779766976868,44.94,76579.64,51.3,0.0,0.0,0.0]
[1779766977835,44.94,76579.64,51.3,0.0,0.0,0.0]
[1779766977975,44.94,76579.64,51.3,0.0,0.0,0.0]
[1779766982435,44.94,76579.73,51.3,0.0,0.0,0.0]
[1779766982576,44.94,76579.73,51.3,0.0,0.0,0.0]
[1779766987945,44.94,76580.06,51.3,0.0,0.0,0.0]
[1779766992980,44.94,76580.35,51.3,0.0,0.0,0.0]
[1779766993735,44.94,76580.35,51.3,0.0,0.0,0.0]
[1779766993756,44.94,76580.35,51.3,0.0,0.0,0.0]
[1779766993876,44.94,76580.35,51.3,0.0,0.0,0.0]
[1779766993897,44.94,76580.35,51.3,0.0,0.0,0.0]
[1779767000029,44.94,76580.89,51.3,0.0,0.0,0.0]
[1779767005034,44.94,76581.07,51.3,0.0,0.0,0.0]
[1779767005176,44.94,76581.07,51.3,0.0,0.0,0.0]
[1779767009658,44.94,76581.07,51.3,0.0,0.0,0.0]
[1779767009798,44.94,76581.07,51.3,0.0,0.0,0.0]
[1779767011107,44.94,76580.81,51.3,0.0,0.0,0.0]
[1779767016337,44.94,76580.98,51.3,0.0,0.0,0.0]
[1779767016479,44.94,76580.98,51.3,0.0,0.0,0.0]
[1779767022184,44.94,76581.13,51.3,0.0,0.0,0.0]
[1779767025568,44.94,76580.72,51.3,0.0,0.0,0.0]
[1779767025711,44.94,76580.74,51.3,0.0,0.0,0.0]
[1779767027638,44.94,76580.72,51.3,0.0,0.0,0.0]
[1779767027778,44.94,76580.72,51.3,0.0,0.0,0.0]
[1779767033261,44.94,76581.12,51.3,0.0,0.0,0.0]
[1779767038936,44.94,76580.75,51.3,0.0,0.0,0.0]
[1779767039076,44.94,76580.75,51.3,0.0,0.0,0.0]
[1779767041487,44.94,76580.93,51.3,0.0,0.0,0.0]
[1779767041627,44.94,76580.93,51.3,0.0,0.0,0.0]
[1779767050245,44.94,76580.7,51.3,0.0,0.0,0.0]
[1779767050385,44.94,76580.7,51.3,0.0,0.0,0.0]
[1779767057397,44.94,76580.72,51.3,0.0,0.0,0.0]
[1779767057536,44.94,76580.72,51.3,0.0,0.0,0.0]
[1779767061552,44.94,76580.81,51.3,0.0,0.0,0.0]
[1779767061692,44.94,76580.81,51.3,0.0,0.0,0.0]
[1779767070521,44.94,76580.36,51.3,0.0,0.0,0.0]
[1779767072853,44.94,76580.36,51.3,0.0,0.0,0.0]
[1779767072994,44.94,76580.36,51.3,0.0,0.0,0.0]
[1779767073301,44.94,76580.36,51.3,0.0,0.0,0.0]
[1779767073441,44.94,76580.36,51.3,0.0,0.0,0.0]
[1779767073542,44.94,76580.63,51.3,0.0,0.0,0.0]
[1779767078578,44.94,76580.51,51.3,0.0,0.0,0.0]
[1779767084149,44.94,76580.42,51.3,0.0,0.0,0.0]
[1779767084291,44.94,76580.42,51.3,0.0,0.0,0.0]
[1779767089207,44.94,76580.35,51.3,0.0,0.0,0.0]
[1779767089347,44.94,76580.35,51.3,0.0,0.0,0.0]
[1779767095453,44.94,76580.35,51.3,0.0,0.0,0.0]
[1779767095594,44.94,76580.35,51.3,0.0,0.0,0.0]
[1779767100732,44.94,76580.51,51.3,0.0,0.0,0.0]
[1779767105124,44.94,76580.47,51.3,0.0,0.0,0.0]
[1779767105264,44.94,76580.47,51.3,0.0,0.0,0.0]
[1779767106759,44.94,76580.47,51.3,0.0,0.0,0.0]
[1779767106899,44.94,76580.47,51.3,0.0,0.0,0.0]
[1779767112816,44.94,76580.29,51.3,0.0,0.0,0.0]
[1779767118067,44.94,76579.28,51.3,0.0,0.0,0.0]
[1779767118208,44.94,76579.28,51.3,0.0,0.0,0.0]
[1779767121042,44.94,76579.28,51.3,0.0,0.0,0.0]
[1779767121183,44.94,76579.28,51.3,0.0,0.0,0.0]
[1779767124220,44.94,76579.44,51.3,0.0,0.0,0.0]
[1779767124377,44.94,76579.44,51.3,0.0,0.0,0.0]
[1779767130941,44.94,76579.87,51.3,0.0,0.0,0.0]
[1779767131949,44.94,76579.35,51.3,0.0,0.0,0.0]
[1779767134682,44.94,76579.36,51.3,0.0,0.0,0.0]
[1779767135130,44.94,76579.52,51.3,0.0,0.0,0.0]
[1779767144033,44.94,76579.98,51.3,0.0,0.0,0.0]
[1779767146417,44.94,76583.94,51.3,0.0,0.0,0.0]
[1779767146558,44.94,76583.94,51.3,0.0,0.0,0.0]
[1779767151186,44.94,76584.13,51.3,0.0,0.0,0.0]
[1779767151325,44.94,76584.13,51.3,0.0,0.0,0.0]
[1779767157712,44.94,76584.69,51.3,0.0,0.0,0.0]
[1779767157853,44.94,76584.71,51.3,0.0,0.0,0.0]
[1779767163168,44.94,76583.49,51.3,0.0,0.0,0.0]
[1779767167101,44.94,76585.95,51.3,0.0,0.0,0.0]
[1779767167241,44.94,76585.95,51.3,0.0,0.0,0.0]
[1779767169016,44.94,76590.91,51.3,0.0,0.0,0.0]
[1779767169156,44.94,76590.91,51.3,0.0,0.0,0.0]
[1779767175256,44.94,76581.85,51.3,0.0,0.0,0.0]
[1779767180322,44.94,76580.83,51.3,0.0,0.0,0.0]
[1779767180464,44.94,76580.83,51.3,0.0,0.0,0.0]
[1779767183009,44.94,76582.01,51.3,0.0,0.0,0.0]
[1779767183148,44.94,76582.01,51.3,0.0,0.0,0.0]
[1779767191629,44.94,76577.58,51.3,0.0,0.0,0.0]
[1779767191771,44.94,76577.58,51.3,0.0,0.0,0.0]
[1779767191780,44.94,76577.67,51.3,0.0,0.0,0.0]
[1779767192380,44.94,76571.13,51.3,0.0,0.0,0.0]
[1779767197416,44.94,76568.24,51.3,0.0,0.0,0.0]
[1779767198912,44.94,76567.96,51.3,0.0,0.0,0.0]
[1779767199052,44.94,76567.96,51.3,0.0,0.0,0.0]
[1779767202935,44.94,76569.67,51.3,0.0,0.0,0.0]
[1779767203079,44.94,76569.67,51.3,0.0,0.0,0.0]
[1779767206479,44.94,76581.81,51.3,0.0,0.0,0.0]
[1779767207485,44.94,76586.63,51.3,0.0,0.0,0.0]
[1779767213529,44.94,76586.62,51.3,0.0,0.0,0.0]
[1779767214242,44.94,76586.62,51.3,0.0,0.0,0.0]
[1779767214382,44.94,76586.62,51.3,0.0,0.0,0.0]
[1779767214821,44.94,76586.62,51.3,0.0,0.0,0.0]
[1779767214961,44.94,76586.69,51.3,0.0,0.0,0.0]
[1779767220582,44.94,76582.43,51.3,0.0,0.0,0.0]
[1779767221586,44.94,76575.46,51.3,0.0,0.0,0.0]
[1779767225554,44.94,76575.45,51.3,0.0,0.0,0.0]
[1779767225695,44.94,76575.45,51.3,0.0,0.0,0.0]
[1779767230728,44.94,76574.83,51.3,0.0,0.0,0.0]
[1779767230868,44.94,76574.83,51.3,0.0,0.0,0.0]
[1779767230958,44.94,76575.18,51.3,0.0,0.0,0.0]
[1779767231444,44.94,76575.18,51.3,0.0,0.0,0.0]
[1779767236853,44.94,76575.08,51.3,0.0,0.0,0.0]
[1779767236995,44.94,76572.67,51.3,0.0,0.0,0.0]
[1779767240732,44.94,76566.77,51.3,0.0,0.0,0.0]
[1779767245767,44.94,76565.22,51.3,0.0,0.0,0.0]
[1779767246633,44.94,76565.22,51.3,0.0,0.0,0.0]
[1779767246772,44.94,76565.22,51.3,0.0,0.0,0.0]
[1779767248159,44.94,76566.59,51.3,0.0,0.0,0.0]
[1779767248300,44.94,76566.59,51.3,0.0,0.0,0.0]
[1779767251809,44.94,76566.31,51.3,0.0,0.0,0.0]
[1779767256843,44.94,76566.24,51.3,0.0,0.0,0.0]
[1779767259453,44.94,76566.24,51.3,0.0,0.0,0.0]
[1779767259594,44.94,76566.24,51.3,0.0,0.0,0.0]
[1779767262546,44.94,76566.23,51.3,0.0,0.0,0.0]
[1779767262687,44.94,76566.23,51.3,0.0,0.0,0.0]
[1779767269935,44.94,76566.36,51.3,0.0,0.0,0.0]
[1779767270753,44.94,76566.36,51.3,0.0,0.0,0.0]
[1779767270894,44.94,76566.36,51.3,0.0,0.0,0.0]
[1779767278453,44.94,76566.35,51.3,0.0,0.0,0.0]
[1779767278593,44.94,76566.35,51.3,0.0,0.0,0.0]
[1779767286048,44.94,76565.74,51.3,0.0,0.0,0.0]
[1779767288339,44.94,76563.91,51.3,0.0,0.0,0.0]
[1779767288481,44.94,76563.91,51.3,0.0,0.0,0.0]
[1779767293680,44.94,76563.8,51.3,0.0,0.0,0.0]
[1779767293822,44.94,76563.8,51.3,0.0,0.0,0.0]
[1779767299716,44.94,76564.15,51.3,0.0,0.0,0.0]
[1779767299863,44.94,76564.15,51.3,0.0,0.0,0.0]
[1779767302160,44.94,76568.63,51.3,0.0,0.0,0.0]
[1779767308202,44.94,76568.98,51.3,0.0,0.0,0.0]
[1779767309647,44.94,76568.98,51.3,0.0,0.0,0.0]
[1779767309788,44.94,76568.98,51.3,0.0,0.0,0.0]
[1779767311097,44.94,76568.88,51.3,0.0,0.0,0.0]
[1779767311239,44.94,76568.88,51.3,0.0,0.0,0.0]
[1779767311340,44.94,76569.14,51.3,0.0,0.0,0.0]
[1779767317265,44.94,76568.07,51.3,0.0,0.0,0.0]
[1779767321293,44.94,76574.67,51.3,0.0,0.0,0.0]
[1779767322474,44.94,76574.67,51.3,0.0,0.0,0.0]
[1779767322617,44.94,76574.67,51.3,0.0,0.0,0.0]
[1779767325604,44.94,76574.02,51.3,0.0,0.0,0.0]
[1779767325745,44.94,76574.02,51.3,0.0,0.0,0.0]
[1779767325767,44.94,76568.91,51.3,0.0,0.0,0.0]
[1779767333848,44.94,76569.42,51.3,0.0,0.0,0.0]
[1779767333993,44.94,76569.42,51.3,0.0,0.0,0.0]
[1779767335391,44.94,76577.51,51.3,0.0,0.0,0.0]
[1779767340426,44.94,76581.66,51.3,0.0,0.0,0.0]
[1779767341563,44.94,76581.66,51.3,0.0,0.0,0.0]
[1779767341704,44.94,76581.66,51.3,0.0,0.0,0.0]
[1779767345229,44.94,76581.57,51.3,0.0,0.0,0.0]
[1779767345376,44.94,76581.57,51.3,0.0,0.0,0.0]
[1779767350495,44.94,76580.38,51.3,0.0,0.0,0.0]
[1779767355531,44.94,76581.93,51.3,0.0,0.0,0.0]
[1779767356612,44.94,76581.93,51.3,0.0,0.0,0.0]
[1779767356755,44.94,76581.93,51.3,0.0,0.0,0.0]
[1779767357527,44.94,76581.91,51.3,0.0,0.0,0.0]
[1779767357669,44.94,76581.91,51.3,0.0,0.0,0.0]
[1779767362580,44.94,76574.93,51.3,0.0,0.0,0.0]
[1779767367990,44.94,76574.94,51.3,0.0,0.0,0.0]
[1779767368136,44.94,76575.5,51.3,0.0,0.0,0.0]
[1779767370643,44.94,76584.48,51.3,0.0,0.0,0.0]
[1779767371650,44.94,76585.3,51.3,0.0,0.0,0.0]
[1779767373487,44.94,76586.74,51.3,0.0,0.0,0.0]
[1779767373629,44.94,76586.74,51.3,0.0,0.0,0.0]
[1779767379375,44.94,76587.18,51.3,0.0,0.0,0.0]
[1779767379519,44.94,76587.18,51.3,0.0,0.0,0.0]
[1779767386755,44.94,76587.29,51.3,0.0,0.0,0.0]
[1779767389448,44.94,76587.2,51.3,0.0,0.0,0.0]
[1779767389590,44.94,76587.2,51.3,0.0,0.0,0.0]
[1779767390742,44.94,76587.41,51.3,0.0,0.0,0.0]
[1779767390885,44.94,76587.41,51.3,0.0,0.0,0.0]
[1779767397835,44.94,76578.25,51.3,0.0,0.0,0.0]
[1779767401838,44.94,76579.17,51.3,0.0,0.0,0.0]
[1779767401980,44.94,76579.17,51.3,0.0,0.0,0.0]
[1779767405216,44.94,76579.13,51.3,0.0,0.0,0.0]
[1779767405358,44.94,76579.13,51.3,0.0,0.0,0.0]
[1779767412941,44.94,76578.78,51.3,0.0,0.0,0.0]
[1779767413221,44.94,76578.78,51.3,0.0,0.0,0.0]
[1779767413363,44.94,76578.78,51.3,0.0,0.0,0.0]
[1779767421178,44.94,76581.73,51.3,0.0,0.0,0.0]
[1779767421319,44.94,76581.73,51.3,0.0,0.0,0.0]
[1779767424602,44.94,76581.91,51.3,0.0,0.0,0.0]
[1779767424744,44.94,76581.91,51.3,0.0,0.0,0.0]
[1779767425324,44.94,76581.91,51.3,0.0,0.0,0.0]
[1779767425411,44.94,76581.91,51.3,0.0,0.0,0.0]
[1779767431067,44.94,76584.16,51.3,0.0,0.0,0.0]
[1779767435652,44.94,76583.38,51.3,0.0,0.0,0.0]
[1779767436202,44.94,76581.26,51.3,0.0,0.0,0.0]
[1779767442146,44.94,76581.43,51.3,0.0,0.0,0.0]
[1779767448182,44.94,76583.62,51.3,0.0,0.0,0.0]
[1779767448324,44.94,76583.62,51.3,0.0,0.0,0.0]
[1779767451922,44.94,76583.58,51.3,0.0,0.0,0.0]
[1779767452063,44.94,76583.58,51.3,0.0,0.0,0.0]
[1779767459191,44.94,76583.28,51.3,0.0,0.0,0.0]
[1779767459333,44.94,76583.28,51.3,0.0,0.0,0.0]
[1779767465308,44.94,76582.67,51.3,0.0,0.0,0.0]
[1779767467881,44.94,76582.63,51.3,0.0,0.0,0.0]
[1779767468022,44.94,76582.63,51.3,0.0,0.0,0.0]
[1779767470209,44.94,76582.64,51.3,0.0,0.0,0.0]
[1779767470351,44.94,76582.64,51.3,0.0,0.0,0.0]
[1779767476385,44.94,76577.39,51.3,0.0,0.0,0.0]
[1779767481216,44.94,76577.3,51.3,0.0,0.0,0.0]
[1779767481359,44.94,76577.3,51.3,0.0,0.0,0.0]
[1779767483840,44.94,76577.84,51.3,0.0,0.0,0.0]
[1779767483982,44.94,76577.84,51.3,0.0,0.0,0.0]
[1779767492221,44.94,76575.46,51.3,0.0,0.0,0.0]
[1779767492364,44.94,76575.46,51.3,0.0,0.0,0.0]
[1779767492501,44.94,76575.76,51.3,0.0,0.0,0.0]
[1779767497536,44.94,76575.72,51.3,0.0,0.0,0.0]
[1779767499794,44.94,76574.97,51.3,0.0,0.0,0.0]
[1779767499935,44.94,76574.97,51.3,0.0,0.0,0.0]
[1779767503214,44.94,76572.71,51.3,0.0,0.0,0.0]
[1779767503356,44.94,76572.71,51.3,0.0,0.0,0.0]
[1779767512644,44.94,76574.3,51.3,0.0,0.0,0.0]
[1779767514224,44.94,76574.13,51.3,0.0,0.0,0.0]
[1779767514367,44.94,76574.13,51.3,0.0,0.0,0.0]
[1779767515750,44.94,76574.58,51.3,0.0,0.0,0.0]
[1779767515891,44.94,76574.58,51.3,0.0,0.0,0.0]
[1779767520700,44.94,76579.34,51.3,0.0,0.0,0.0]
[1779767525240,44.94,76575.08,51.3,0.0,0.0,0.0]
[1779767525382,44.94,76575.08,51.3,0.0,0.0,0.0]
[1779767531711,44.94,76574.18,51.3,0.0,0.0,0.0]
[1779767531852,44.94,76574.18,51.3,0.0,0.0,0.0]
[1779767536238,44.94,76574.85,51.3,0.0,0.0,0.0]
[1779767536382,44.94,76574.85,51.3,0.0,0.0,0.0]
[1779767545875,44.94,76574.66,51.3,0.0,0.0,0.0]
[1779767547237,44.94,76574.32,51.3,0.0,0.0,0.0]
[1779767547381,44.94,76574.32,51.3,0.0,0.0,0.0]
[1779767547664,44.94,76574.32,51.3,0.0,0.0,0.0]
[1779767547805,44.94,76574.32,51.3,0.0,0.0,0.0]
[1779767552925,44.94,76575.41,51.3,0.0,0.0,0.0]
[1779767557960,44.94,76580.22,51.3,0.0,0.0,0.0]
[1779767558248,44.94,76580.22,51.3,0.0,0.0,0.0]
[1779767558390,44.94,76580.22,51.3,0.0,0.0,0.0]
[1779767563631,44.94,76580.84,51.3,0.0,0.0,0.0]
[1779767563774,44.94,76580.84,51.3,0.0,0.0,0.0]
[1779767569249,44.94,76583.26,51.3,0.0,0.0,0.0]
[1779767569390,44.94,76583.15,51.3,0.0,0.0,0.0]
[1779767575079,44.94,76583.07,51.3,0.0,0.0,0.0]
[1779767577093,44.94,76590.42,51.3,0.0,0.0,0.0]
[1779767579107,44.94,76596.12,51.3,0.0,0.0,0.0]
[1779767579598,44.94,76596.12,51.3,0.0,0.0,0.0]
[1779767579739,44.94,76596.12,51.3,0.0,0.0,0.0]
[1779767580114,44.94,76600.77,51.3,0.0,0.0,0.0]
[1779767580267,44.94,76600.77,51.3,0.0,0.0,0.0]
[1779767580409,44.94,76600.77,51.3,0.0,0.0,0.0]
[1779767586157,44.94,76600.16,51.3,0.0,0.0,0.0]
[1779767591279,44.94,76599.11,51.3,0.0,0.0,0.0]
[1779767591421,44.94,76599.11,51.3,0.0,0.0,0.0]
[1779767595562,44.94,76599.08,51.3,0.0,0.0,0.0]
[1779767595703,44.94,76599.08,51.3,0.0,0.0,0.0]
[1779767598244,44.94,76590.47,51.3,0.0,0.0,0.0]
[1779767600259,44.94,76582.57,51.3,0.0,0.0,0.0]
[1779767602290,44.94,76582.57,51.3,0.0,0.0,0.0]
[1779767602433,44.94,76582.57,51.3,0.0,0.0,0.0]
[1779767610329,44.94,76581.28,51.3,0.0,0.0,0.0]
[1779767611527,44.94,76581.28,51.3,0.0,0.0,0.0]
[1779767611668,44.94,76581.28,51.3,0.0,0.0,0.0]
[1779767611687,44.94,76581.28,51.3,0.0,0.0,0.0]
[1779767613295,44.94,76581.99,51.3,0.0,0.0,0.0]
[1779767613437,44.94,76581.99,51.3,0.0,0.0,0.0]
[1779767624291,44.94,76582.63,51.3,0.0,0.0,0.0]
[1779767624434,44.94,76582.11,51.3,0.0,0.0,0.0]
[1779767627479,44.94,76582.18,51.3,0.0,0.0,0.0]
[1779767627619,44.94,76582.18,51.3,0.0,0.0,0.0]
[1779767635289,44.94,76582.15,51.3,0.0,0.0,0.0]
[1779767635430,44.94,76582.15,51.3,0.0,0.0,0.0]
[1779767639532,44.94,76587.31,51.3,0.0,0.0,0.0]
[1779767643436,44.94,76589.71,51.3,0.0,0.0,0.0]
[1779767643578,44.94,76589.71,51.3,0.0,0.0,0.0]
[1779767646295,44.94,76590.08,51.3,0.0,0.0,0.0]
[1779767646437,44.94,76592.11,51.3,0.0,0.0,0.0]
[1779767651616,44.94,76594.4,51.3,0.0,0.0,0.0]
[1779767657304,44.94,76591.8,51.3,0.0,0.0,0.0]
[1779767657446,44.94,76592.25,51.3,0.0,0.0,0.0]
[1779767659400,44.94,76592.17,51.3,0.0,0.0,0.0]
[1779767659541,44.94,76592.17,51.3,0.0,0.0,0.0]
[1779767668315,44.94,76591.84,51.3,0.0,0.0,0.0]
[1779767668457,44.94,76593.6,51.3,0.0,0.0,0.0]
[1779767671756,44.94,76592.43,51.3,0.0,0.0,0.0]
[1779767675360,44.94,76591.8,51.3,0.0,0.0,0.0]
[1779767675501,44.94,76591.8,51.3,0.0,0.0,0.0]
[1779767679313,44.94,76592.0,51.3,0.0,0.0,0.0]
[1779767679455,44.94,76592.01,51.3,0.0,0.0,0.0]
[1779767684847,44.94,76588.7,51.3,0.0,0.0,0.0]
[1779767690314,44.94,76588.71,51.3,0.0,0.0,0.0]
[1779767690455,44.94,76588.21,51.3,0.0,0.0,0.0]
[1779767691316,44.94,76588.21,51.3,0.0,0.0,0.0]
[1779767691457,44.94,76588.21,51.3,0.0,0.0,0.0]
[1779767696931,44.94,76588.23,51.3,0.0,0.0,0.0]
[1779767701330,44.94,76587.38,51.3,0.0,0.0,0.0]
[1779767701475,44.94,76587.13,51.3,0.0,0.0,0.0]
[1779767707288,44.94,76586.3,51.3,0.0,0.0,0.0]
[1779767707430,44.94,76586.3,51.3,0.0,0.0,0.0]
[1779767712341,44.94,76586.15,51.3,0.0,0.0,0.0]
[1779767712484,44.94,76586.15,51.3,0.0,0.0,0.0]
[1779767718080,44.94,76586.3,51.3,0.0,0.0,0.0]
[1779767720094,44.94,76592.34,51.3,0.0,0.0,0.0]
[1779767723243,44.94,76591.97,51.3,0.0,0.0,0.0]
[1779767723383,44.94,76591.97,51.3,0.0,0.0,0.0]
[1779767723592,44.94,76591.97,51.3,0.0,0.0,0.0]
[1779767723921,44.94,76591.97,51.3,0.0,0.0,0.0]
[1779767723996,44.94,76591.97,51.3,0.0,0.0,0.0]
[1779767729158,44.94,76589.23,51.3,0.0,0.0,0.0]
[1779767731172,44.94,76587.72,51.3,0.0,0.0,0.0]
[1779767734390,44.94,76585.21,51.3,0.0,0.0,0.0]
[1779767734736,44.94,76585.24,51.3,0.0,0.0,0.0]
[1779767734799,44.94,76585.24,51.3,0.0,0.0,0.0]
[1779767734878,44.94,76585.24,51.3,0.0,0.0,0.0]
[1779767740235,44.94,76585.72,51.3,0.0,0.0,0.0]
[1779767745269,44.94,76586.68,51.3,0.0,0.0,0.0]
[1779767746467,44.94,76586.21,51.3,0.0,0.0,0.0]
[1779767746609,44.94,76586.21,51.3,0.0,0.0,0.0]
[1779767746894,44.94,76586.21,51.3,0.0,0.0,0.0]
[1779767747036,44.94,76586.21,51.3,0.0,0.0,0.0]
[1779767750654,44.94,76585.89,51.3,0.0,0.0,0.0]
[1779767750795,44.94,76585.89,51.3,0.0,0.0,0.0]
[1779767758630,44.94,76586.04,51.3,0.0,0.0,0.0]
[1779767758772,44.94,76586.04,51.3,0.0,0.0,0.0]
[1779767759056,44.94,76586.04,51.3,0.0,0.0,0.0]
[1779767759198,44.94,76586.04,51.3,0.0,0.0,0.0]
[1779767767424,44.94,76585.56,51.3,0.0,0.0,0.0]
[1779767768404,44.94,76585.56,51.3,0.0,0.0,0.0]
[1779767768544,44.94,76585.49,51.3,0.0,0.0,0.0]
[1779767770111,44.94,76585.58,51.3,0.0,0.0,0.0]
[1779767770254,44.94,76585.58,51.3,0.0,0.0,0.0]
[1779767770537,44.94,76585.48,51.3,0.0,0.0,0.0]
[1779767770680,44.94,76585.48,51.3,0.0,0.0,0.0]
[1779767781117,44.94,76587.06,51.3,0.0,0.0,0.0]
[1779767781259,44.94,76587.06,51.3,0.0,0.0,0.0]
[1779767781544,44.94,76587.34,51.3,0.0,0.0,0.0]
[1779767781687,44.94,76587.34,51.3,0.0,0.0,0.0]
[1779767784363,44.94,76587.27,51.3,0.0,0.0,0.0]
[1779767784506,44.94,76587.27,51.3,0.0,0.0,0.0]
[1779767786557,44.94,76592.4,51.3,0.0,0.0,0.0]
[1779767792118,44.94,76592.35,51.3,0.0,0.0,0.0]
[1779767792261,44.94,76592.35,51.3,0.0,0.0,0.0]
[1779767792362,44.94,76591.72,51.3,0.0,0.0,0.0]
[1779767792544,44.94,76591.72,51.3,0.0,0.0,0.0]
[1779767792687,44.94,76591.72,51.3,0.0,0.0,0.0]
[1779767800318,44.94,76594.17,51.3,0.0,0.0,0.0]
[1779767800459,44.94,76594.17,51.3,0.0,0.0,0.0]
[1779767803125,44.94,76595.84,51.3,0.0,0.0,0.0]
[1779767803268,44.94,76595.84,51.3,0.0,0.0,0.0]
[1779767803552,44.94,76594.99,51.3,0.0,0.0,0.0]
[1779767803695,44.94,76594.99,51.3,0.0,0.0,0.0]
[1779767808717,44.94,76594.23,51.3,0.0,0.0,0.0]
[1779767814123,44.94,76594.26,51.3,0.0,0.0,0.0]
[1779767814266,44.94,76594.26,51.3,0.0,0.0,0.0]
[1779767814551,44.94,76594.25,51.3,0.0,0.0,0.0]
[1779767814694,44.94,76594.25,51.3,0.0,0.0,0.0]
[1779767816285,44.94,76594.56,51.3,0.0,0.0,0.0]
[1779767816427,44.94,76594.56,51.3,0.0,0.0,0.0]
[1779767825145,44.94,76595.64,51.3,0.0,0.0,0.0]
[1779767825288,44.94,76595.64,51.3,0.0,0.0,0.0]
[1779767825571,44.94,76595.64,51.3,0.0,0.0,0.0]
[1779767825713,44.94,76595.64,51.3,0.0,0.0,0.0]
[1779767830871,44.94,76595.92,51.3,0.0,0.0,0.0]
[1779767832244,44.94,76595.92,51.3,0.0,0.0,0.0]
[1779767832385,44.94,76595.92,51.3,0.0,0.0,0.0]
[1779767836147,44.94,76595.0,51.3,0.0,0.0,0.0]
[1779767836289,44.94,76595.0,51.3,0.0,0.0,0.0]
[1779767836572,44.94,76595.03,51.3,0.0,0.0,0.0]
[1779767836715,44.94,76595.03,51.3,0.0,0.0,0.0]
[1779767841959,44.94,76595.8,51.3,0.0,0.0,0.0]
[1779767842530,44.94,76595.21,51.3,0.0,0.0,0.0]
[1779767847147,44.94,76595.68,51.3,0.0,0.0,0.0]
[1779767847289,44.94,76595.68,51.3,0.0,0.0,0.0]
[1779767847574,44.94,76595.68,51.3,0.0,0.0,0.0]
[1779767847717,44.94,76595.68,51.3,0.0,0.0,0.0]
[1779767848207,44.94,76595.68,51.3,0.0,0.0,0.0]
[1779767848349,44.94,76595.68,51.3,0.0,0.0,0.0]
[1779767854034,44.94,76595.28,51.3,0.0,0.0,0.0]
[1779767858157,44.94,76595.38,51.3,0.0,0.0,0.0]
[1779767858300,44.94,76595.38,51.3,0.0,0.0,0.0]
[1779767858584,44.94,76595.2,51.3,0.0,0.0,0.0]
[1779767858727,44.94,76595.2,51.3,0.0,0.0,0.0]
[1779767864163,44.94,76595.1,51.3,0.0,0.0,0.0]
[1779767864305,44.94,76595.1,51.3,0.0,0.0,0.0]
[1779767869159,44.94,76594.63,51.3,0.0,0.0,0.0]
[1779767869302,44.94,76594.63,51.3,0.0,0.0,0.0]
[1779767869585,44.94,76594.63,51.3,0.0,0.0,0.0]
[1779767869728,44.94,76594.63,51.3,0.0,0.0,0.0]
[1779767875180,44.94,76594.64,51.3,0.0,0.0,0.0]
[1779767880121,44.94,76594.63,51.3,0.0,0.0,0.0]
[1779767880153,44.94,76594.63,51.3,0.0,0.0,0.0]
[1779767880263,44.94,76594.63,51.3,0.0,0.0,0.0]
[1779767880295,44.94,76594.63,51.3,0.0,0.0,0.0]
[1779767880579,44.94,76594.65,51.3,0.0,0.0,0.0]
[1779767880722,44.94,76594.65,51.3,0.0,0.0,0.0]
[1779767886258,44.94,76590.19,51.3,0.0,0.0,0.0]
[1779767891169,44.94,76591.56,51.3,0.0,0.0,0.0]
[1779767891314,44.94,76591.56,51.3,0.0,0.0,0.0]
[1779767891597,44.94,76592.21,51.3,0.0,0.0,0.0]
[1779767891740,44.94,76592.21,51.3,0.0,0.0,0.0]
[1779767896087,44.94,76592.68,51.3,0.0,0.0,0.0]
[1779767896229,44.94,76592.68,51.3,0.0,0.0,0.0]
[1779767901364,44.94,76593.24,51.3,0.0,0.0,0.0]
[1779767902187,44.94,76593.24,51.3,0.0,0.0,0.0]
[1779767902330,44.94,76593.24,51.3,0.0,0.0,0.0]
[1779767902612,44.94,76593.86,51.3,0.0,0.0,0.0]
[1779767902758,44.94,76593.86,51.3,0.0,0.0,0.0]
[1779767911434,44.94,76593.5,51.3,0.0,0.0,0.0]
[1779767912045,44.94,76593.5,51.3,0.0,0.0,0.0]
[1779767912187,44.94,76593.5,51.3,0.0,0.0,0.0]
[1779767913193,44.94,76593.63,51.3,0.0,0.0,0.0]
[1779767913335,44.94,76593.63,51.3,0.0,0.0,0.0]
[1779767913619,44.94,76593.63,51.3,0.0,0.0,0.0]
[1779767913760,44.94,76593.63,51.3,0.0,0.0,0.0]
[1779767923519,44.94,76593.56,51.3,0.0,0.0,0.0]
[1779767924191,44.94,76593.56,51.3,0.0,0.0,0.0]
[1779767924333,44.94,76593.56,51.3,0.0,0.0,0.0]
[1779767924616,44.94,76593.56,51.3,0.0,0.0,0.0]
[1779767924760,44.94,76593.56,51.3,0.0,0.0,0.0]
[1779767928008,44.94,76592.58,51.3,0.0,0.0,0.0]
[1779767928151,44.94,76592.58,51.3,0.0,0.0,0.0]
[1779767935193,44.94,76592.7,51.3,0.0,0.0,0.0]
[1779767935335,44.94,76592.7,51.3,0.0,0.0,0.0]
[1779767935620,44.94,76592.7,51.3,0.0,0.0,0.0]
[1779767935763,44.94,76592.7,51.3,0.0,0.0,0.0]
[1779767943971,44.94,76592.87,51.3,0.0,0.0,0.0]
[1779767944115,44.94,76592.87,51.3,0.0,0.0,0.0]
[1779767946210,44.94,76592.09,51.3,0.0,0.0,0.0]
[1779767946352,44.94,76592.09,51.3,0.0,0.0,0.0]
[1779767946635,44.94,76591.72,51.3,0.0,0.0,0.0]
[1779767946778,44.94,76591.72,51.3,0.0,0.0,0.0]
[1779767957210,44.94,76589.43,51.3,0.0,0.0,0.0]
[1779767957352,44.94,76589.43,51.3,0.0,0.0,0.0]
[1779767957635,44.94,76589.43,51.3,0.0,0.0,0.0]
[1779767957778,44.94,76589.43,51.3,0.0,0.0,0.0]
[1779767959930,44.94,76589.43,51.3,0.0,0.0,0.0]
[1779767960071,44.94,76589.43,51.3,0.0,0.0,0.0]
[1779767968213,44.94,76587.86,51.3,0.0,0.0,0.0]
[1779767968355,44.94,76587.86,51.3,0.0,0.0,0.0]
[1779767968638,44.94,76587.86,51.3,0.0,0.0,0.0]
[1779767968780,44.94,76588.25,51.3,0.0,0.0,0.0]
[1779767971859,44.94,76588.24,51.3,0.0,0.0,0.0]
[1779767975889,44.94,76588.31,51.3,0.0,0.0,0.0]
[1779767976030,44.94,76588.31,51.3,0.0,0.0,0.0]
[1779767979207,44.94,76588.4,51.3,0.0,0.0,0.0]
[1779767979350,44.94,76588.4,51.3,0.0,0.0,0.0]
[1779767979633,44.94,76588.4,51.3,0.0,0.0,0.0]
[1779767979776,44.94,76589.28,51.3,0.0,0.0,0.0]
[1779767986964,44.94,76589.54,51.3,0.0,0.0,0.0]
[1779767990207,44.94,76589.77,51.3,0.0,0.0,0.0]
[1779767990351,44.94,76589.77,51.3,0.0,0.0,0.0]
[1779767990638,44.94,76589.77,51.3,0.0,0.0,0.0]
[1779767990781,44.94,76589.33,51.3,0.0,0.0,0.0]
[1779767991848,44.94,76589.43,51.3,0.0,0.0,0.0]
[1779767991990,44.94,76589.43,51.3,0.0,0.0,0.0]
[1779768001259,44.94,76589.56,51.3,0.0,0.0,0.0]
[1779768001404,44.94,76589.56,51.3,0.0,0.0,0.0]
[1779768001415,44.94,76589.56,51.3,0.0,0.0,0.0]
[1779768001695,44.94,76589.57,51.3,0.0,0.0,0.0]
[1779768001842,44.94,76589.57,51.3,0.0,0.0,0.0]
[1779768001848,44.94,76589.57,51.3,0.0,0.0,0.0]
[1779768002076,44.94,76595.56,51.3,0.0,0.0,0.0]
[1779768004090,44.94,76601.5,51.3,0.0,0.0,0.0]
[1779768007488,44.94,76602.61,51.3,0.0,0.0,0.0]
[1779768007628,44.94,76602.61,51.3,0.0,0.0,0.0]
[1779768010132,44.94,76595.88,51.3,0.0,0.0,0.0]
[1779768011923,44.94,76593.79,51.3,0.0,0.0,0.0]
[1779768012064,44.94,76593.79,51.3,0.0,0.0,0.0]
[1779768012070,44.94,76593.79,51.3,0.0,0.0,0.0]
[1779768012349,44.94,76593.79,51.3,0.0,0.0,0.0]
[1779768012492,44.94,76593.79,51.3,0.0,0.0,0.0]
[1779768012498,44.94,76593.79,51.3,0.0,0.0,0.0]
[1779768020202,44.94,76594.07,51.3,0.0,0.0,0.0]
[1779768022916,44.94,76594.3,51.3,0.0,0.0,0.0]
[1779768023060,44.94,76594.3,51.3,0.0,0.0,0.0]
[1779768023070,44.94,76594.3,51.3,0.0,0.0,0.0]
[1779768023346,44.94,76594.3,51.3,0.0,0.0,0.0]
[1779768023408,44.94,76594.3,51.3,0.0,0.0,0.0]
[1779768023488,44.94,76594.3,51.3,0.0,0.0,0.0]
[1779768023494,44.94,76594.3,51.3,0.0,0.0,0.0]
[1779768023547,44.94,76594.3,51.3,0.0,0.0,0.0]
[1779768026756,44.94,76594.97,51.3,0.0,0.0,0.0]
[1779768027253,44.94,76602.01,51.3,0.0,0.0,0.0]
[1779768029262,44.94,76605.28,51.3,0.0,0.0,0.0]
[1779768030760,44.94,76605.46,51.3,0.0,0.0,0.0]
[1779768032115,44.94,76605.46,51.3,0.0,0.0,0.0]
[1779768032127,44.94,76605.46,51.3,0.0,0.0,0.0]
[1779768032288,44.94,76604.7,51.3,0.0,0.0,0.0]
[1779768033271,44.94,76604.7,51.3,0.0,0.0,0.0]
[1779768033911,44.94,76604.72,51.3,0.0,0.0,0.0]
[1779768034055,44.94,76604.72,51.3,0.0,0.0,0.0]
[1779768034340,44.94,76604.72,51.3,0.0,0.0,0.0]
[1779768034485,44.94,76604.72,51.3,0.0,0.0,0.0]
[1779768036281,44.94,76608.84,51.3,0.0,0.0,0.0]
[1779768039321,44.94,76610.46,51.3,0.0,0.0,0.0]
[1779768039333,44.94,76610.46,51.3,0.0,0.0,0.0]
[1779768039461,44.94,76610.46,51.3,0.0,0.0,0.0]
[1779768044899,44.94,76608.92,51.3,0.0,0.0,0.0]
[1779768044904,44.94,76608.92,51.3,0.0,0.0,0.0]
[1779768045041,44.94,76608.92,51.3,0.0,0.0,0.0]
[1779768045325,44.94,76608.92,51.3,0.0,0.0,0.0]
[1779768045467,44.94,76608.92,51.3,0.0,0.0,0.0]
[1779768045474,44.94,76608.92,51.3,0.0,0.0,0.0]
[1779768051422,44.94,76610.6,51.3,0.0,0.0,0.0]
[1779768055228,44.94,76610.63,51.3,0.0,0.0,0.0]
[1779768055367,44.94,76610.63,51.3,0.0,0.0,0.0]
[1779768055375,44.94,76610.63,51.3,0.0,0.0,0.0]
[1779768055882,44.94,76610.74,51.3,0.0,0.0,0.0]
[1779768055894,44.94,76610.74,51.3,0.0,0.0,0.0]
[1779768056026,44.94,76610.74,51.3,0.0,0.0,0.0]
[1779768056308,44.94,76610.74,51.3,0.0,0.0,0.0]
[1779768056450,44.94,76610.74,51.3,0.0,0.0,0.0]
[1779768061494,44.94,76610.49,51.3,0.0,0.0,0.0]
[1779768063508,44.94,76622.18,51.3,0.0,0.0,0.0]
[1779768064518,44.94,76628.34,51.3,0.0,0.0,0.0]
[1779768066879,44.94,76630.81,51.3,0.0,0.0,0.0]
[1779768067023,44.94,76630.81,51.3,0.0,0.0,0.0]
[1779768067034,44.94,76630.81,51.3,0.0,0.0,0.0]
[1779768067306,44.94,76630.81,51.3,0.0,0.0,0.0]
[1779768067452,44.94,76630.81,51.3,0.0,0.0,0.0]
[1779768068547,44.94,76619.99,51.3,0.0,0.0,0.0]
[1779768069553,44.94,76615.13,51.3,0.0,0.0,0.0]
[1779768071143,44.94,76614.64,51.3,0.0,0.0,0.0]
[1779768071283,44.94,76614.64,51.3,0.0,0.0,0.0]
[1779768071292,44.94,76614.64,51.3,0.0,0.0,0.0]
[1779768072778,44.94,76614.36,51.3,0.0,0.0,0.0]
[1779768073585,44.94,76594.84,51.3,0.0,0.0,0.0]
[1779768074592,44.94,76588.16,51.3,0.0,0.0,0.0]
[1779768077878,44.94,76586.52,51.3,0.0,0.0,0.0]
[1779768078019,44.94,76586.52,51.3,0.0,0.0,0.0]
[1779768078026,44.94,76586.52,51.3,0.0,0.0,0.0]
[1779768078302,44.94,76586.52,51.3,0.0,0.0,0.0]
[1779768078443,44.94,76586.52,51.3,0.0,0.0,0.0]
[1779768078453,44.94,76586.52,51.3,0.0,0.0,0.0]
[1779768083247,44.94,76582.33,51.3,0.0,0.0,0.0]
[1779768084046,44.94,76582.32,51.3,0.0,0.0,0.0]
[1779768087056,44.94,76585.7,51.3,0.0,0.0,0.0]
[1779768087061,44.94,76585.7,51.3,0.0,0.0,0.0]
[1779768087196,44.94,76585.7,51.3,0.0,0.0,0.0]
[1779768088859,44.94,76585.68,51.3,0.0,0.0,0.0]
[1779768088865,44.94,76585.68,51.3,0.0,0.0,0.0]
[1779768089001,44.94,76585.68,51.3,0.0,0.0,0.0]
[1779768089284,44.94,76585.68,51.3,0.0,0.0,0.0]
[1779768089427,44.94,76585.68,51.3,0.0,0.0,0.0]
[1779768091711,44.94,76586.34,51.3,0.0,0.0,0.0]
[1779768093804,44.94,76586.41,51.3,0.0,0.0,0.0]
[1779768096416,44.94,76582.71,51.3,0.0,0.0,0.0]
[1779768099847,44.94,76584.63,51.3,0.0,0.0,0.0]
[1779768099990,44.94,76584.63,51.3,0.0,0.0,0.0]
[1779768100004,44.94,76584.63,51.3,0.0,0.0,0.0]
[1779768100280,44.94,76584.63,51.3,0.0,0.0,0.0]
[1779768100421,44.94,76584.63,51.3,0.0,0.0,0.0]
[1779768100426,44.94,76584.63,51.3,0.0,0.0,0.0]
[1779768102961,44.94,76586.9,51.3,0.0,0.0,0.0]
[1779768103102,44.94,76586.9,51.3,0.0,0.0,0.0]
[1779768103107,44.94,76586.9,51.3,0.0,0.0,0.0]
[1779768108830,44.94,76591.7,51.3,0.0,0.0,0.0]
[1779768110844,44.94,76591.29,51.3,0.0,0.0,0.0]
[1779768110850,44.94,76591.29,51.3,0.0,0.0,0.0]
[1779768110985,44.94,76591.29,51.3,0.0,0.0,0.0]
[1779768111269,44.94,76591.29,51.3,0.0,0.0,0.0]
[1779768111413,44.94,76591.29,51.3,0.0,0.0,0.0]
[1779768116895,44.94,76587.65,51.3,0.0,0.0,0.0]
[1779768118869,44.94,76587.22,51.3,0.0,0.0,0.0]
[1779768119009,44.94,76587.22,51.3,0.0,0.0,0.0]
[1779768119020,44.94,76587.22,51.3,0.0,0.0,0.0]
[1779768121830,44.94,76587.29,51.3,0.0,0.0,0.0]
[1779768121835,44.94,76587.29,51.3,0.0,0.0,0.0]
[1779768121971,44.94,76587.29,51.3,0.0,0.0,0.0]
[1779768122257,44.94,76587.29,51.3,0.0,0.0,0.0]
[1779768122400,44.94,76587.29,51.3,0.0,0.0,0.0]
[1779768132813,44.94,76587.34,51.3,0.0,0.0,0.0]
[1779768132956,44.94,76587.34,51.3,0.0,0.0,0.0]
[1779768133253,44.94,76587.34,51.3,0.0,0.0,0.0]
[1779768133395,44.94,76587.34,51.3,0.0,0.0,0.0]
[1779768134784,44.94,76587.79,51.3,0.0,0.0,0.0]
[1779768134924,44.94,76587.79,51.3,0.0,0.0,0.0]
[1779768137035,44.94,76583.4,51.3,0.0,0.0,0.0]
[1779768138327,44.94,76583.4,51.3,0.0,0.0,0.0]
[1779768138411,44.94,76578.39,51.3,0.0,0.0,0.0]
[1779768140077,44.94,76574.31,51.3,0.0,0.0,0.0]
[1779768142071,44.94,76568.48,51.3,0.0,0.0,0.0]
[1779768143823,44.94,76568.48,51.3,0.0,0.0,0.0]
[1779768143964,44.94,76564.94,51.3,0.0,0.0,0.0]
[1779768143969,44.94,76564.94,51.3,0.0,0.0,0.0]
[1779768144247,44.94,76564.94,51.3,0.0,0.0,0.0]
[1779768144389,44.94,76564.94,51.3,0.0,0.0,0.0]
[1779768144395,44.94,76564.94,51.3,0.0,0.0,0.0]
[1779768150694,44.94,76561.13,51.3,0.0,0.0,0.0]
[1779768150834,44.94,76561.13,51.3,0.0,0.0,0.0]
[1779768150839,44.94,76561.13,51.3,0.0,0.0,0.0]
[1779768151134,44.94,76559.67,51.3,0.0,0.0,0.0]
[1779768154808,44.94,76559.92,51.3,0.0,0.0,0.0]
[1779768154817,44.94,76559.92,51.3,0.0,0.0,0.0]
[1779768154950,44.94,76560.81,51.3,0.0,0.0,0.0]
[1779768155235,44.94,76560.81,51.3,0.0,0.0,0.0]
[1779768155377,44.94,76560.81,51.3,0.0,0.0,0.0]
[1779768161205,44.94,76563.26,51.3,0.0,0.0,0.0]
[1779768165785,44.94,76563.74,51.3,0.0,0.0,0.0]
[1779768165928,44.94,76564.26,51.3,0.0,0.0,0.0]
[1779768165940,44.94,76564.26,51.3,0.0,0.0,0.0]
[1779768166210,44.94,76564.26,51.3,0.0,0.0,0.0]
[1779768166352,44.94,76564.26,51.3,0.0,0.0,0.0]
[1779768166358,44.94,76564.26,51.3,0.0,0.0,0.0]
[1779768166603,44.94,76564.26,51.3,0.0,0.0,0.0]
[1779768166742,44.94,76564.26,51.3,0.0,0.0,0.0]
[1779768172120,44.94,76562.1,51.3,0.0,0.0,0.0]
[1779768174615,44.94,76562.66,51.3,0.0,0.0,0.0]
[1779768176770,44.94,76562.62,51.3,0.0,0.0,0.0]
[1779768176909,44.94,76563.38,51.3,0.0,0.0,0.0]
[1779768177191,44.94,76563.38,51.3,0.0,0.0,0.0]
[1779768177333,44.94,76563.38,51.3,0.0,0.0,0.0]
[1779768177339,44.94,76563.38,51.3,0.0,0.0,0.0]
[1779768182508,44.94,76562.77,51.3,0.0,0.0,0.0]
[1779768182647,44.94,76562.77,51.3,0.0,0.0,0.0]
[1779768183098,44.94,76562.81,51.3,0.0,0.0,0.0]
[1779768187754,44.94,76561.53,51.3,0.0,0.0,0.0]
[1779768187896,44.94,76561.51,51.3,0.0,0.0,0.0]
[1779768187902,44.94,76561.51,51.3,0.0,0.0,0.0]
[1779768188177,44.94,76561.51,51.3,0.0,0.0,0.0]
[1779768188319,44.94,76561.51,51.3,0.0,0.0,0.0]
[1779768188325,44.94,76561.51,51.3,0.0,0.0,0.0]
[1779768193432,44.94,76561.5,51.3,0.0,0.0,0.0]
[1779768195133,44.94,76560.21,51.3,0.0,0.0,0.0]
[1779768195446,44.94,76555.17,51.3,0.0,0.0,0.0]
[1779768198427,44.94,76554.15,51.3,0.0,0.0,0.0]
[1779768198433,44.94,76554.15,51.3,0.0,0.0,0.0]
[1779768198568,44.94,76554.15,51.3,0.0,0.0,0.0]
[1779768198748,44.94,76554.15,51.3,0.0,0.0,0.0]
[1779768198891,44.94,76554.15,51.3,0.0,0.0,0.0]
[1779768199178,44.94,76553.45,51.3,0.0,0.0,0.0]
[1779768199321,44.94,76553.45,51.3,0.0,0.0,0.0]
[1779768205521,44.94,76553.58,51.3,0.0,0.0,0.0]
[1779768209743,44.94,76553.58,51.3,0.0,0.0,0.0]
[1779768209885,44.94,76553.58,51.3,0.0,0.0,0.0]
[1779768210169,44.94,76553.58,51.3,0.0,0.0,0.0]
[1779768210311,44.94,76553.58,51.3,0.0,0.0,0.0]
[1779768214328,44.94,76553.58,51.3,0.0,0.0,0.0]
[1779768214468,44.94,76553.58,51.3,0.0,0.0,0.0]
[1779768214569,44.94,76553.58,51.3,0.0,0.0,0.0]
[1779768219621,44.94,76554.94,51.3,0.0,0.0,0.0]
[1779768220733,44.94,76554.94,51.3,0.0,0.0,0.0]
[1779768220876,44.94,76554.94,51.3,0.0,0.0,0.0]
[1779768221157,44.94,76555.1,51.3,0.0,0.0,0.0]
[1779768221303,44.94,76555.1,51.3,0.0,0.0,0.0]
[1779768226669,44.94,76555.12,51.3,0.0,0.0,0.0]
[1779768230242,44.94,76554.7,51.3,0.0,0.0,0.0]
[1779768230381,44.94,76554.7,51.3,0.0,0.0,0.0]
[1779768231716,44.94,76554.4,51.3,0.0,0.0,0.0]
[1779768231858,44.94,76554.4,51.3,0.0,0.0,0.0]
[1779768232140,44.94,76554.14,51.3,0.0,0.0,0.0]
[1779768232286,44.94,76554.14,51.3,0.0,0.0,0.0]
[1779768237747,44.94,76554.23,51.3,0.0,0.0,0.0]
[1779768242722,44.94,76554.99,51.3,0.0,0.0,0.0]
[1779768242866,44.94,76554.99,51.3,0.0,0.0,0.0]
[1779768243149,44.94,76555.0,51.3,0.0,0.0,0.0]
[1779768243291,44.94,76555.0,51.3,0.0,0.0,0.0]
[1779768246146,44.94,76554.55,51.3,0.0,0.0,0.0]
[1779768246285,44.94,76554.55,51.3,0.0,0.0,0.0]
[1779768253730,44.94,76554.15,51.3,0.0,0.0,0.0]
[1779768253872,44.94,76554.15,51.3,0.0,0.0,0.0]
[1779768254156,44.94,76554.15,51.3,0.0,0.0,0.0]
[1779768254297,44.94,76554.15,51.3,0.0,0.0,0.0]
[1779768259902,44.94,76553.98,51.3,0.0,0.0,0.0]
[1779768262053,44.94,76557.1,51.3,0.0,0.0,0.0]
[1779768262193,44.94,76557.1,51.3,0.0,0.0,0.0]
[1779768262198,44.94,76557.1,51.3,0.0,0.0,0.0]
[1779768264335,44.94,76557.13,51.3,0.0,0.0,0.0]
[1779768264431,44.94,76557.13,51.3,0.0,0.0,0.0]
[1779768264573,44.94,76557.13,51.3,0.0,0.0,0.0]
[1779768264588,44.94,76557.13,51.3,0.0,0.0,0.0]
[1779768264937,44.94,76552.4,51.3,0.0,0.0,0.0]
[1779768266016,44.94,76549.51,51.3,0.0,0.0,0.0]
[1779768266027,44.94,76549.51,51.3,0.0,0.0,0.0]
[1779768266158,44.94,76549.51,51.3,0.0,0.0,0.0]
[1779768269972,44.94,76559.38,51.3,0.0,0.0,0.0]
[1779768270979,44.94,76566.24,51.3,0.0,0.0,0.0]
[1779768271986,44.94,76570.53,51.3,0.0,0.0,0.0]
[1779768275347,44.94,76574.37,51.3,0.0,0.0,0.0]
[1779768275421,44.94,76574.37,51.3,0.0,0.0,0.0]
[1779768275567,44.94,76574.37,51.3,0.0,0.0,0.0]
[1779768276015,44.94,76563.5,51.3,0.0,0.0,0.0]
[1779768277011,44.94,76563.5,51.3,0.0,0.0,0.0]
[1779768277023,44.94,76563.5,51.3,0.0,0.0,0.0]
[1779768277155,44.94,76563.5,51.3,0.0,0.0,0.0]
[1779768277963,44.94,76563.5,51.3,0.0,0.0,0.0]
[1779768277245,44.94,76551.68,51.3,0.0,0.0,0.0]
[1779768278102,44.94,76551.68,51.3,0.0,0.0,0.0]
[1779768284070,44.94,76554.03,51.3,0.0,0.0,0.0]
[1779768286418,44.94,76554.54,51.3,0.0,0.0,0.0]
[1779768286564,44.94,76554.54,51.3,0.0,0.0,0.0]
[1779768288009,44.94,76554.32,51.3,0.0,0.0,0.0]
[1779768288152,44.94,76554.32,51.3,0.0,0.0,0.0]
[1779768293871,44.94,76555.84,51.3,0.0,0.0,0.0]
[1779768294010,44.94,76556.84,51.3,0.0,0.0,0.0]
[1779768295148,44.94,76562.55,51.3,0.0,0.0,0.0]
[1779768297411,44.94,76563.25,51.3,0.0,0.0,0.0]
[1779768297558,44.94,76563.25,51.3,0.0,0.0,0.0]
[1779768297565,44.94,76563.25,51.3,0.0,0.0,0.0]
[1779768297616,44.94,76573.56,51.3,0.0,0.0,0.0]
[1779768298171,44.94,76580.07,51.3,0.0,0.0,0.0]
[1779768299012,44.94,76580.07,51.3,0.0,0.0,0.0]
[1779768299018,44.94,76580.07,51.3,0.0,0.0,0.0]
[1779768299154,44.94,76580.07,51.3,0.0,0.0,0.0]
[1779768300337,44.94,76580.75,51.3,0.0,0.0,0.0]
[1779768301192,44.94,76572.1,51.3,0.0,0.0,0.0]
[1779768302200,44.94,76566.42,51.3,0.0,0.0,0.0]
[1779768307235,44.94,76567.9,51.3,0.0,0.0,0.0]
[1779768308425,44.94,76567.9,51.3,0.0,0.0,0.0]
[1779768308432,44.94,76567.9,51.3,0.0,0.0,0.0]
[1779768308568,44.94,76567.9,51.3,0.0,0.0,0.0]
[1779768309848,44.94,76567.83,51.3,0.0,0.0,0.0]
[1779768309988,44.94,76567.83,51.3,0.0,0.0,0.0]
[1779768310010,44.94,76568.04,51.3,0.0,0.0,0.0]
[1779768310152,44.94,76568.04,51.3,0.0,0.0,0.0]
[1779768318113,44.94,76569.15,51.3,0.0,0.0,0.0]
[1779768318311,44.94,76576.86,51.3,0.0,0.0,0.0]
[1779768319423,44.94,76576.86,51.3,0.0,0.0,0.0]
[1779768319429,44.94,76576.86,51.3,0.0,0.0,0.0]
[1779768319565,44.94,76576.86,51.3,0.0,0.0,0.0]
[1779768319626,44.94,76581.4,51.3,0.0,0.0,0.0]
[1779768321008,44.94,76581.4,51.3,0.0,0.0,0.0]
[1779768321151,44.94,76581.23,51.3,0.0,0.0,0.0]
[1779768321156,44.94,76581.23,51.3,0.0,0.0,0.0]
[1779768322654,44.94,76577.35,51.3,0.0,0.0,0.0]
[1779768324012,44.94,76575.68,51.3,0.0,0.0,0.0]
[1779768324018,44.94,76575.68,51.3,0.0,0.0,0.0]
[1779768323346,44.94,76571.05,51.3,0.0,0.0,0.0]
[1779768324227,44.94,76571.05,51.3,0.0,0.0,0.0]
[1779768324370,44.94,76571.05,51.3,0.0,0.0,0.0]
[1779768330394,44.94,76566.76,51.3,0.0,0.0,0.0]
[1779768331588,44.94,76566.76,51.3,0.0,0.0,0.0]
[1779768331643,44.94,76566.34,51.3,0.0,0.0,0.0]
[1779768332130,44.94,76566.34,51.3,0.0,0.0,0.0]
[1779768334336,44.94,76563.76,51.3,0.0,0.0,0.0]
[1779768334341,44.94,76563.76,51.3,0.0,0.0,0.0]
[1779768335129,44.94,76563.29,51.3,0.0,0.0,0.0]
[1779768341472,44.94,76562.43,51.3,0.0,0.0,0.0]
[1779768346274,44.94,76560.78,51.3,0.0,0.0,0.0]
[1779768346417,44.94,76560.78,51.3,0.0,0.0,0.0]
[1779768346425,44.94,76560.78,51.3,0.0,0.0,0.0]
[1779768347515,44.94,76568.68,51.3,0.0,0.0,0.0]
[1779768350255,44.94,76571.37,51.3,0.0,0.0,0.0]
[1779768350261,44.94,76571.37,51.3,0.0,0.0,0.0]
[1779768350396,44.94,76571.37,51.3,0.0,0.0,0.0]
[1779768356578,44.94,76572.35,51.3,0.0,0.0,0.0]
[1779768357644,44.94,76572.35,51.3,0.0,0.0,0.0]
[1779768357789,44.94,76572.35,51.3,0.0,0.0,0.0]
[1779768361396,44.94,76571.34,51.3,0.0,0.0,0.0]
[1779768366166,44.94,76564.39,51.3,0.0,0.0,0.0]
[1779768366178,44.94,76564.39,51.3,0.0,0.0,0.0]
[1779768366306,44.94,76564.39,51.3,0.0,0.0,0.0]
[1779768369012,44.94,76564.29,51.3,0.0,0.0,0.0]
[1779768369154,44.94,76564.32,51.3,0.0,0.0,0.0]
[1779768374705,44.94,76564.06,51.3,0.0,0.0,0.0]
[1779768379740,44.94,76564.22,51.3,0.0,0.0,0.0]
[1779768380366,44.94,76564.22,51.3,0.0,0.0,0.0]
[1779768380509,44.94,76564.22,51.3,0.0,0.0,0.0]
[1779768382075,44.94,76564.41,51.3,0.0,0.0,0.0]
[1779768382214,44.94,76564.35,51.3,0.0,0.0,0.0]
[1779768387796,44.94,76562.99,51.3,0.0,0.0,0.0]
[1779768390817,44.94,76569.53,51.3,0.0,0.0,0.0]
[1779768391729,44.94,76569.53,51.3,0.0,0.0,0.0]
[1779768391835,44.94,76569.53,51.3,0.0,0.0,0.0]
[1779768391872,44.94,76569.53,51.3,0.0,0.0,0.0]
[1779768391935,44.94,76575.16,51.3,0.0,0.0,0.0]
[1779768397982,44.94,76571.24,51.3,0.0,0.0,0.0]
[1779768397987,44.94,76571.24,51.3,0.0,0.0,0.0]
[1779768398121,44.94,76571.24,51.3,0.0,0.0,0.0]
[1779768403095,44.94,76571.95,51.3,0.0,0.0,0.0]
[1779768403100,44.94,76571.95,51.3,0.0,0.0,0.0]
[1779768403106,44.94,76571.95,51.3,0.0,0.0,0.0]
[1779768403240,44.94,76572.04,51.3,0.0,0.0,0.0]
[1779768408943,44.94,76571.99,51.3,0.0,0.0,0.0]
[1779768413895,44.94,76568.78,51.3,0.0,0.0,0.0]
[1779768413901,44.94,76568.78,51.3,0.0,0.0,0.0]
[1779768414035,44.94,76568.78,51.3,0.0,0.0,0.0]
[1779768414460,44.94,76568.57,51.3,0.0,0.0,0.0]
[1779768414468,44.94,76568.57,51.3,0.0,0.0,0.0]
[1779768414607,44.94,76568.57,51.3,0.0,0.0,0.0]
[1779768420022,44.94,76566.31,51.3,0.0,0.0,0.0]
[1779768425056,44.94,76566.13,51.3,0.0,0.0,0.0]
[1779768425840,44.94,76566.13,51.3,0.0,0.0,0.0]
[1779768425982,44.94,76566.13,51.3,0.0,0.0,0.0]
[1779768429084,44.94,76575.24,51.3,0.0,0.0,0.0]
[1779768429813,44.94,76575.24,51.3,0.0,0.0,0.0]
[1779768429955,44.94,76575.24,51.3,0.0,0.0,0.0]
[1779768429962,44.94,76575.24,51.3,0.0,0.0,0.0]
[1779768430091,44.94,76580.52,51.3,0.0,0.0,0.0]
[1779768437140,44.94,76580.85,51.3,0.0,0.0,0.0]
[1779768437197,44.94,76580.85,51.3,0.0,0.0,0.0]
[1779768437209,44.94,76580.85,51.3,0.0,0.0,0.0]
[1779768437338,44.94,76580.85,51.3,0.0,0.0,0.0]
[1779768443182,44.94,76580.67,51.3,0.0,0.0,0.0]
[1779768445729,44.94,76580.67,51.3,0.0,0.0,0.0]
[1779768445868,44.94,76580.67,51.3,0.0,0.0,0.0]
[1779768445882,44.94,76580.67,51.3,0.0,0.0,0.0]
[1779768448551,44.94,76581.33,51.3,0.0,0.0,0.0]
[1779768448556,44.94,76581.33,51.3,0.0,0.0,0.0]
[1779768448693,44.94,76581.33,51.3,0.0,0.0,0.0]
[1779768451238,44.94,76580.88,51.3,0.0,0.0,0.0]
[1779768452954,44.94,76580.88,51.3,0.0,0.0,0.0]
[1779768453503,44.94,76583.51,51.3,0.0,0.0,0.0]
[1779768459905,44.94,76584.97,51.3,0.0,0.0,0.0]
[1779768460047,44.94,76584.97,51.3,0.0,0.0,0.0]
[1779768460063,44.94,76584.97,51.3,0.0,0.0,0.0]
[1779768461635,44.94,76584.97,51.3,0.0,0.0,0.0]
[1779768461641,44.94,76584.97,51.3,0.0,0.0,0.0]
[1779768461775,44.94,76584.97,51.3,0.0,0.0,0.0]
[1779768467354,44.94,76585.45,51.3,0.0,0.0,0.0]
[1779768470786,44.94,76583.71,51.3,0.0,0.0,0.0]
[1779768471264,44.94,76582.78,51.3,0.0,0.0,0.0]
[1779768471271,44.94,76582.78,51.3,0.0,0.0,0.0]
[1779768471406,44.94,76582.78,51.3,0.0,0.0,0.0]
[1779768476417,44.94,76581.94,51.3,0.0,0.0,0.0]
[1779768477538,44.94,76581.94,51.3,0.0,0.0,0.0]
[1779768477678,44.94,76581.94,51.3,0.0,0.0,0.0]
[1779768477684,44.94,76581.94,51.3,0.0,0.0,0.0]
[1779768482622,44.94,76582.46,51.3,0.0,0.0,0.0]
[1779768482632,44.94,76582.46,51.3,0.0,0.0,0.0]
[1779768482765,44.94,76582.46,51.3,0.0,0.0,0.0]
[1779768488953,44.94,76580.47,51.3,0.0,0.0,0.0]
[1779768490515,44.94,76575.67,51.3,0.0,0.0,0.0]
[1779768491746,44.94,76575.67,51.3,0.0,0.0,0.0]
[1779768493444,44.94,76574.99,51.3,0.0,0.0,0.0]
[1779768493583,44.94,76574.99,51.3,0.0,0.0,0.0]
[1779768493978,44.94,76574.99,51.3,0.0,0.0,0.0]
[1779768494120,44.94,76574.99,51.3,0.0,0.0,0.0]
[1779768500585,44.94,76571.71,51.3,0.0,0.0,0.0]
[1779768505344,44.94,76571.93,51.3,0.0,0.0,0.0]
[1779768505493,44.94,76571.93,51.3,0.0,0.0,0.0]
[1779768509348,44.94,76571.4,51.3,0.0,0.0,0.0]
[1779768509353,44.94,76571.4,51.3,0.0,0.0,0.0]
[1779768509487,44.94,76571.4,51.3,0.0,0.0,0.0]
[1779768511662,44.94,76570.99,51.3,0.0,0.0,0.0]
[1779768516708,44.94,76571.44,51.3,0.0,0.0,0.0]
[1779768516854,44.94,76571.44,51.3,0.0,0.0,0.0]
[1779768522739,44.94,76571.43,51.3,0.0,0.0,0.0]
[1779768525249,44.94,76571.49,51.3,0.0,0.0,0.0]
[1779768525389,44.94,76571.49,51.3,0.0,0.0,0.0]
[1779768528077,44.94,76571.32,51.3,0.0,0.0,0.0]
[1779768528218,44.94,76571.32,51.3,0.0,0.0,0.0]
[1779768532315,44.94,76571.36,51.3,0.0,0.0,0.0]
[1779768533169,44.94,76571.36,51.3,0.0,0.0,0.0]
[1779768538888,44.94,76566.94,51.3,0.0,0.0,0.0]
[1779768539373,44.94,76566.94,51.3,0.0,0.0,0.0]
[1779768539453,44.94,76566.94,51.3,0.0,0.0,0.0]
[1779768539596,44.94,76566.94,51.3,0.0,0.0,0.0]
[1779768541157,44.94,76563.59,51.3,0.0,0.0,0.0]
[1779768541291,44.94,76563.14,51.3,0.0,0.0,0.0]
[1779768542922,44.94,76562.7,51.3,0.0,0.0,0.0]
[1779768543925,44.94,76554.32,51.3,0.0,0.0,0.0]
[1779768548960,44.94,76553.27,51.3,0.0,0.0,0.0]
[1779768550821,44.94,76553.3,51.3,0.0,0.0,0.0]
[1779768550826,44.94,76553.3,51.3,0.0,0.0,0.0]
[1779768550963,44.94,76553.3,51.3,0.0,0.0,0.0]
[1779768556009,44.94,76553.0,51.3,0.0,0.0,0.0]
[1779768557061,44.94,76553.0,51.3,0.0,0.0,0.0]
[1779768557201,44.94,76553.0,51.3,0.0,0.0,0.0]
[1779768562176,44.94,76552.93,51.3,0.0,0.0,0.0]
[1779768562317,44.94,76552.93,51.3,0.0,0.0,0.0]
[1779768569102,44.94,76553.07,51.3,0.0,0.0,0.0]
[1779768572124,44.94,76556.69,51.3,0.0,0.0,0.0]
[1779768572971,44.94,76556.69,51.3,0.0,0.0,0.0]
[1779768573113,44.94,76556.69,51.3,0.0,0.0,0.0]
[1779768573539,44.94,76557.67,51.3,0.0,0.0,0.0]
[1779768573680,44.94,76557.67,51.3,0.0,0.0,0.0]
[1779768583202,44.94,76556.89,51.3,0.0,0.0,0.0]
[1779768584893,44.94,76556.97,51.3,0.0,0.0,0.0]
[1779768585035,44.94,76556.97,51.3,0.0,0.0,0.0]
[1779768588878,44.94,76553.91,51.3,0.0,0.0,0.0]
[1779768589017,44.94,76553.91,51.3,0.0,0.0,0.0]
[1779768596245,44.94,76552.58,51.3,0.0,0.0,0.0]
[1779768596387,44.94,76552.64,51.3,0.0,0.0,0.0]
[1779768603342,44.94,76551.98,51.3,0.0,0.0,0.0]
[1779768604789,44.94,76551.98,51.3,0.0,0.0,0.0]
[1779768604930,44.94,76551.98,51.3,0.0,0.0,0.0]
[1779768607602,44.94,76552.04,51.3,0.0,0.0,0.0]
[1779768607742,44.94,76552.04,51.3,0.0,0.0,0.0]
[1779768613412,44.94,76553.49,51.3,0.0,0.0,0.0]
[1779768618958,44.94,76552.59,51.3,0.0,0.0,0.0]
[1779768619099,44.94,76552.59,51.3,0.0,0.0,0.0]
[1779768620691,44.94,76552.59,51.3,0.0,0.0,0.0]
[1779768620831,44.94,76552.59,51.3,0.0,0.0,0.0]
[1779768623782,44.94,76554.17,51.3,0.0,0.0,0.0]
[1779768623941,44.94,76554.17,51.3,0.0,0.0,0.0]
[1779768623947,44.94,76554.17,51.3,0.0,0.0,0.0]
[1779768629524,44.94,76553.05,51.3,0.0,0.0,0.0]
[1779768631538,44.94,76553.53,51.3,0.0,0.0,0.0]
[1779768634247,44.94,76553.61,51.3,0.0,0.0,0.0]
[1779768634253,44.94,76553.61,51.3,0.0,0.0,0.0]
[1779768634703,44.94,76553.61,51.3,0.0,0.0,0.0]
[1779768640600,44.94,76552.84,51.3,0.0,0.0,0.0]
[1779768646169,44.94,76552.96,51.3,0.0,0.0,0.0]
[1779768646313,44.94,76552.96,51.3,0.0,0.0,0.0]
[1779768650839,44.94,76552.94,51.3,0.0,0.0,0.0]
[1779768650980,44.94,76552.94,51.3,0.0,0.0,0.0]
[1779768650985,44.94,76552.94,51.3,0.0,0.0,0.0]
[1779768656713,44.94,76553.24,51.3,0.0,0.0,0.0]
[1779768657531,44.94,76553.24,51.3,0.0,0.0,0.0]
[1779768657668,44.94,76553.24,51.3,0.0,0.0,0.0]
[1779768664769,44.94,76552.81,51.3,0.0,0.0,0.0]
[1779768666751,44.94,76552.61,51.3,0.0,0.0,0.0]
[1779768666890,44.94,76552.61,51.3,0.0,0.0,0.0]
[1779768668904,44.94,76552.5,51.3,0.0,0.0,0.0]
[1779768669047,44.94,76552.5,51.3,0.0,0.0,0.0]
[1779768671843,44.94,76557.16,51.3,0.0,0.0,0.0]
[1779768677158,44.94,76554.48,51.3,0.0,0.0,0.0]
[1779768680339,44.94,76554.72,51.3,0.0,0.0,0.0]
[1779768680482,44.94,76555.56,51.3,0.0,0.0,0.0]
[1779768680497,44.94,76555.56,51.3,0.0,0.0,0.0]
[1779768682673,44.94,76556.26,51.3,0.0,0.0,0.0]
[1779768682678,44.94,76556.26,51.3,0.0,0.0,0.0]
[1779768682814,44.94,76556.26,51.3,0.0,0.0,0.0]
[1779768689945,44.94,76557.8,51.3,0.0,0.0,0.0]
[1779768691792,44.94,76557.8,51.3,0.0,0.0,0.0]
[1779768691936,44.94,76557.8,51.3,0.0,0.0,0.0]
[1779768692037,44.94,76557.8,51.3,0.0,0.0,0.0]
[1779768698579,44.94,76557.8,51.3,0.0,0.0,0.0]
[1779768698718,44.94,76557.8,51.3,0.0,0.0,0.0]
[1779768703206,44.94,76557.8,51.3,0.0,0.0,0.0]
[1779768703347,44.94,76557.8,51.3,0.0,0.0,0.0]
[1779768712102,44.94,76557.39,51.3,0.0,0.0,0.0]
[1779768714492,44.94,76557.11,51.3,0.0,0.0,0.0]
[1779768714595,44.94,76557.11,51.3,0.0,0.0,0.0]
[1779768714635,44.94,76557.11,51.3,0.0,0.0,0.0]
[1779768714742,44.94,76557.11,51.3,0.0,0.0,0.0]
[1779768715123,44.94,76565.7,51.3,0.0,0.0,0.0]
[1779768716129,44.94,76570.66,51.3,0.0,0.0,0.0]
[1779768721165,44.94,76569.51,51.3,0.0,0.0,0.0]
[1779768725997,44.94,76566.01,51.3,0.0,0.0,0.0]
[1779768726004,44.94,76566.01,51.3,0.0,0.0,0.0]
[1779768726139,44.94,76566.01,51.3,0.0,0.0,0.0]
[1779768730414,44.94,76565.44,51.3,0.0,0.0,0.0]
[1779768730420,44.94,76565.44,51.3,0.0,0.0,0.0]
[1779768730554,44.94,76565.52,51.3,0.0,0.0,0.0]
[1779768737375,44.94,76564.5,51.3,0.0,0.0,0.0]
[1779768737517,44.94,76564.5,51.3,0.0,0.0,0.0]
[1779768743322,44.94,76564.62,51.3,0.0,0.0,0.0]
[1779768743727,44.94,76564.62,51.3,0.0,0.0,0.0]
[1779768745126,44.94,76564.44,51.3,0.0,0.0,0.0]
[1779768746326,44.94,76564.44,51.3,0.0,0.0,0.0]
[1779768746465,44.94,76564.44,51.3,0.0,0.0,0.0]
[1779768748754,44.94,76564.25,51.3,0.0,0.0,0.0]
[1779768748896,44.94,76564.25,51.3,0.0,0.0,0.0]
[1779768751378,44.94,76563.5,51.3,0.0,0.0,0.0]
[1779768759434,44.94,76564.01,51.3,0.0,0.0,0.0]
[1779768760119,44.94,76564.01,51.3,0.0,0.0,0.0]
[1779768760263,44.94,76564.01,51.3,0.0,0.0,0.0]
[1779768762232,44.94,76562.75,51.3,0.0,0.0,0.0]
[1779768762372,44.94,76562.75,51.3,0.0,0.0,0.0]
[1779768771487,44.94,76562.14,51.3,0.0,0.0,0.0]
[1779768771629,44.94,76562.14,51.3,0.0,0.0,0.0]
[1779768778137,44.94,76562.43,51.3,0.0,0.0,0.0]
[1779768778277,44.94,76562.43,51.3,0.0,0.0,0.0]
[1779768782860,44.94,76561.68,51.3,0.0,0.0,0.0]
[1779768783003,44.94,76561.68,51.3,0.0,0.0,0.0]
[1779768788637,44.94,76556.75,51.3,0.0,0.0,0.0]
[1779768794039,44.94,76556.54,51.3,0.0,0.0,0.0]
[1779768794179,44.94,76556.54,51.3,0.0,0.0,0.0]
[1779768794184,44.94,76556.54,51.3,0.0,0.0,0.0]
[1779768794226,44.94,76556.54,51.3,0.0,0.0,0.0]
[1779768794369,44.94,76556.54,51.3,0.0,0.0,0.0]
[1779768796693,44.94,76564.61,51.3,0.0,0.0,0.0]
[1779768799714,44.94,76569.07,51.3,0.0,0.0,0.0]
[1779768802735,44.94,76573.33,51.3,0.0,0.0,0.0]
[1779768805593,44.94,76573.22,51.3,0.0,0.0,0.0]
[1779768805600,44.94,76573.22,51.3,0.0,0.0,0.0]
[1779768805735,44.94,76573.22,51.3,0.0,0.0,0.0]
[1779768807774,44.94,76580.86,51.3,0.0,0.0,0.0]
[1779768808795,44.94,76588.47,51.3,0.0,0.0,0.0]
[1779768809948,44.94,76588.47,51.3,0.0,0.0,0.0]
[1779768810090,44.94,76588.47,51.3,0.0,0.0,0.0]
[1779768810095,44.94,76588.47,51.3,0.0,0.0,0.0]
[1779768810191,44.94,76593.72,51.3,0.0,0.0,0.0]
[1779768811816,44.94,76595.54,51.3,0.0,0.0,0.0]
[1779768816961,44.94,76596.58,51.3,0.0,0.0,0.0]
[1779768816981,44.94,76596.58,51.3,0.0,0.0,0.0]
[1779768817105,44.94,76596.58,51.3,0.0,0.0,0.0]
[1779768822894,44.94,76595.77,51.3,0.0,0.0,0.0]
[1779768825864,44.94,76595.52,51.3,0.0,0.0,0.0]
[1779768826003,44.94,76595.52,51.3,0.0,0.0,0.0]
[1779768826008,44.94,76595.52,51.3,0.0,0.0,0.0]
[1779768828348,44.94,76595.95,51.3,0.0,0.0,0.0]
[1779768828353,44.94,76595.95,51.3,0.0,0.0,0.0]
[1779768828490,44.94,76595.95,51.3,0.0,0.0,0.0]
[1779768833971,44.94,76595.79,51.3,0.0,0.0,0.0]
[1779768840149,44.94,76594.77,51.3,0.0,0.0,0.0]
[1779768841470,44.94,76594.72,51.3,0.0,0.0,0.0]
[1779768841476,44.94,76594.72,51.3,0.0,0.0,0.0]
[1779768841616,44.94,76594.76,51.3,0.0,0.0,0.0]
[1779768842513,44.94,76594.76,51.3,0.0,0.0,0.0]
[1779768842659,44.94,76594.62,51.3,0.0,0.0,0.0]
[1779768844927,44.94,76593.3,51.3,0.0,0.0,0.0]
[1779768849088,44.94,76587.87,51.3,0.0,0.0,0.0]
[1779768852849,44.94,76585.97,51.3,0.0,0.0,0.0]
[1779768852997,44.94,76585.97,51.3,0.0,0.0,0.0]
[1779768853002,44.94,76585.97,51.3,0.0,0.0,0.0]
[1779768858431,44.94,76585.32,51.3,0.0,0.0,0.0]
[1779768858442,44.94,76585.32,51.3,0.0,0.0,0.0]
[1779768858573,44.94,76585.32,51.3,0.0,0.0,0.0]
[1779768864221,44.94,76585.66,51.3,0.0,0.0,0.0]
[1779768864362,44.94,76585.66,51.3,0.0,0.0,0.0]
[1779768864368,44.94,76585.66,51.3,0.0,0.0,0.0]
[1779768870234,44.94,76585.53,51.3,0.0,0.0,0.0]
[1779768871241,44.94,76585.39,51.3,0.0,0.0,0.0]
[1779768874337,44.94,76585.39,51.3,0.0,0.0,0.0]
[1779768874343,44.94,76585.39,51.3,0.0,0.0,0.0]
[1779768874478,44.94,76585.39,51.3,0.0,0.0,0.0]
[1779768875575,44.94,76585.05,51.3,0.0,0.0,0.0]
[1779768875716,44.94,76585.29,51.3,0.0,0.0,0.0]
[1779768881312,44.94,76585.14,51.3,0.0,0.0,0.0]
[1779768886347,44.94,76584.8,51.3,0.0,0.0,0.0]
[1779768886937,44.94,76584.8,51.3,0.0,0.0,0.0]
[1779768887078,44.94,76584.8,51.3,0.0,0.0,0.0]
[1779768890249,44.94,76584.7,51.3,0.0,0.0,0.0]
[1779768890389,44.94,76584.7,51.3,0.0,0.0,0.0]
[1779768896416,44.94,76588.67,51.3,0.0,0.0,0.0]
[1779768898306,44.94,76590.73,51.3,0.0,0.0,0.0]
[1779768898444,44.94,76590.73,51.3,0.0,0.0,0.0]
[1779768901454,44.94,76596.56,51.3,0.0,0.0,0.0]
[1779768906161,44.94,76597.47,51.3,0.0,0.0,0.0]
[1779768906167,44.94,76597.47,51.3,0.0,0.0,0.0]
[1779768906301,44.94,76597.47,51.3,0.0,0.0,0.0]
[1779768909672,44.94,76597.65,51.3,0.0,0.0,0.0]
[1779768909814,44.94,76597.65,51.3,0.0,0.0,0.0]
[1779768916565,44.94,76599.37,51.3,0.0,0.0,0.0]
[1779768921030,44.94,76601.04,51.3,0.0,0.0,0.0]
[1779768921172,44.94,76601.04,51.3,0.0,0.0,0.0]
[1779768921177,44.94,76601.04,51.3,0.0,0.0,0.0]
[1779768922074,44.94,76601.3,51.3,0.0,0.0,0.0]
[1779768922080,44.94,76601.3,51.3,0.0,0.0,0.0]
[1779768922213,44.94,76601.3,51.3,0.0,0.0,0.0]
[1779768923426,44.94,76601.58,51.3,0.0,0.0,0.0]
[1779768923435,44.94,76601.58,51.3,0.0,0.0,0.0]
[1779768923743,44.94,76602.08,51.3,0.0,0.0,0.0]
[1779768928649,44.94,76596.93,51.3,0.0,0.0,0.0]
[1779768931670,44.94,76595.35,51.3,0.0,0.0,0.0]
[1779768933684,44.94,76589.21,51.3,0.0,0.0,0.0]
[1779768933888,44.94,76589.21,51.3,0.0,0.0,0.0]
[1779768933897,44.94,76589.21,51.3,0.0,0.0,0.0]
[1779768934502,44.94,76589.21,51.3,0.0,0.0,0.0]
[1779768939726,44.94,76587.51,51.3,0.0,0.0,0.0]
[1779768944761,44.94,76588.14,51.3,0.0,0.0,0.0]
[1779768945968,44.94,76588.14,51.3,0.0,0.0,0.0]
[1779768946110,44.94,76588.14,51.3,0.0,0.0,0.0]
[1779768950152,44.94,76588.04,51.3,0.0,0.0,0.0]
[1779768950293,44.94,76588.04,51.3,0.0,0.0,0.0]
[1779768955838,44.94,76587.0,51.3,0.0,0.0,0.0]
[1779768957320,44.94,76587.0,51.3,0.0,0.0,0.0]
[1779768957468,44.94,76587.0,51.3,0.0,0.0,0.0]
[1779768961161,44.94,76585.76,51.3,0.0,0.0,0.0]
[1779768966078,44.94,76585.89,51.3,0.0,0.0,0.0]
[1779768966218,44.94,76585.89,51.3,0.0,0.0,0.0]
[1779768966228,44.94,76585.89,51.3,0.0,0.0,0.0]
[1779768967507,44.94,76585.73,51.3,0.0,0.0,0.0]
[1779768968680,44.94,76585.47,51.3,0.0,0.0,0.0]
[1779768968821,44.94,76586.24,51.3,0.0,0.0,0.0]
[1779768973964,44.94,76586.14,51.3,0.0,0.0,0.0]
[1779768978999,44.94,76584.93,51.3,0.0,0.0,0.0]
[1779768980036,44.94,76584.93,51.3,0.0,0.0,0.0]
[1779768980179,44.94,76584.93,51.3,0.0,0.0,0.0]
[1779768980186,44.94,76584.93,51.3,0.0,0.0,0.0]
[1779768981981,44.94,76585.78,51.3,0.0,0.0,0.0]
[1779768981987,44.94,76585.78,51.3,0.0,0.0,0.0]
[1779768982121,44.94,76585.78,51.3,0.0,0.0,0.0]
[1779768988062,44.94,76585.98,51.3,0.0,0.0,0.0]
[1779768991390,44.94,76585.53,51.3,0.0,0.0,0.0]
[1779768991531,44.94,76585.53,51.3,0.0,0.0,0.0]
[1779768991633,44.94,76585.41,51.3,0.0,0.0,0.0]
[1779768997125,44.94,76586.67,51.3,0.0,0.0,0.0]
[1779768997890,44.94,76586.67,51.3,0.0,0.0,0.0]
[1779768998031,44.94,76586.67,51.3,0.0,0.0,0.0]
[1779769001973,44.94,76586.17,51.3,0.0,0.0,0.0]
[1779769002751,44.94,76586.17,51.3,0.0,0.0,0.0]
[1779769002898,44.94,76586.11,51.3,0.0,0.0,0.0]
[1779769002906,44.94,76586.11,51.3,0.0,0.0,0.0]
[1779769003920,44.94,76583.2,51.3,0.0,0.0,0.0]
[1779769004176,44.94,76569.86,51.3,0.0,0.0,0.0]
[1779769009211,44.94,76565.86,51.3,0.0,0.0,0.0]
[1779769012956,44.94,76565.67,51.3,0.0,0.0,0.0]
[1779769013885,44.94,76565.67,51.3,0.0,0.0,0.0]
[1779769013891,44.94,76565.67,51.3,0.0,0.0,0.0]
[1779769014028,44.94,76565.67,51.3,0.0,0.0,0.0]
[1779769014477,44.94,76565.67,51.3,0.0,0.0,0.0]
[1779769014623,44.94,76565.67,51.3,0.0,0.0,0.0]
[1779769020290,44.94,76562.16,51.3,0.0,0.0,0.0]
[1779769025325,44.94,76561.0,51.3,0.0,0.0,0.0]
[1779769025940,44.94,76561.0,51.3,0.0,0.0,0.0]
[1779769026085,44.94,76561.0,51.3,0.0,0.0,0.0]
[1779769026090,44.94,76561.0,51.3,0.0,0.0,0.0]
[1779769029935,44.94,76561.02,51.3,0.0,0.0,0.0]
[1779769029940,44.94,76561.02,51.3,0.0,0.0,0.0]
[1779769030079,44.94,76561.02,51.3,0.0,0.0,0.0]
[1779769034388,44.94,76565.34,51.3,0.0,0.0,0.0]
[1779769037377,44.94,76564.58,51.3,0.0,0.0,0.0]
[1779769037521,44.94,76564.58,51.3,0.0,0.0,0.0]
[1779769037526,44.94,76564.58,51.3,0.0,0.0,0.0]
[1779769043451,44.94,76561.3,51.3,0.0,0.0,0.0]
[1779769045968,44.94,76560.72,51.3,0.0,0.0,0.0]
[1779769045974,44.94,76560.72,51.3,0.0,0.0,0.0]
[1779769046114,44.94,76560.72,51.3,0.0,0.0,0.0]
[1779769048813,44.94,76560.86,51.3,0.0,0.0,0.0]
[1779769048957,44.94,76561.32,51.3,0.0,0.0,0.0]
[1779769048962,44.94,76561.32,51.3,0.0,0.0,0.0]
[1779769051481,44.94,76562.04,51.3,0.0,0.0,0.0]
[1779769051488,44.94,76562.04,51.3,0.0,0.0,0.0]
[1779769051507,44.94,76562.8,51.3,0.0,0.0,0.0]
[1779769056542,44.94,76562.17,51.3,0.0,0.0,0.0]
[1779769060252,44.94,76562.09,51.3,0.0,0.0,0.0]
[1779769060397,44.94,76562.09,51.3,0.0,0.0,0.0]
[1779769062004,44.94,76562.09,51.3,0.0,0.0,0.0]
[1779769062149,44.94,76562.09,51.3,0.0,0.0,0.0]
[1779769063959,44.94,76561.15,51.3,0.0,0.0,0.0]
[1779769064451,44.94,76561.15,51.3,0.0,0.0,0.0]
[1779769071692,44.94,76560.82,51.3,0.0,0.0,0.0]
[1779769071697,44.94,76560.82,51.3,0.0,0.0,0.0]
[1779769071836,44.94,76560.82,51.3,0.0,0.0,0.0]
[1779769077690,44.94,76560.96,51.3,0.0,0.0,0.0]
[1779769078041,44.94,76560.96,51.3,0.0,0.0,0.0]
[1779769078047,44.94,76560.96,51.3,0.0,0.0,0.0]
[1779769078189,44.94,76560.96,51.3,0.0,0.0,0.0]
[1779769083138,44.94,76560.87,51.3,0.0,0.0,0.0]
[1779769083284,44.94,76560.87,51.3,0.0,0.0,0.0]
[1779769089774,44.94,76560.88,51.3,0.0,0.0,0.0]
[1779769094094,44.94,76561.16,51.3,0.0,0.0,0.0]
[1779769094239,44.94,76561.16,51.3,0.0,0.0,0.0]
[1779769094580,44.94,76561.16,51.3,0.0,0.0,0.0]
[1779769094724,44.94,76561.16,51.3,0.0,0.0,0.0]
[1779769101864,44.94,76560.32,51.3,0.0,0.0,0.0]
[1779769106015,44.94,76559.92,51.3,0.0,0.0,0.0]
[1779769106160,44.94,76559.92,51.3,0.0,0.0,0.0]
[1779769110135,44.94,76558.91,51.3,0.0,0.0,0.0]
[1779769110278,44.94,76558.91,51.3,0.0,0.0,0.0]
[1779769112941,44.94,76559.46,51.3,0.0,0.0,0.0]
[1779769117462,44.94,76559.28,51.3,0.0,0.0,0.0]
[1779769117606,44.94,76559.28,51.3,0.0,0.0,0.0]
[1779769125025,44.94,76557.77,51.3,0.0,0.0,0.0]
[1779769126173,44.94,76557.77,51.3,0.0,0.0,0.0]
[1779769126315,44.94,76557.77,51.3,0.0,0.0,0.0]
[1779769126321,44.94,76557.77,51.3,0.0,0.0,0.0]
[1779769128897,44.94,76558.36,51.3,0.0,0.0,0.0]
[1779769128909,44.94,76558.3,51.3,0.0,0.0,0.0]
[1779769129041,44.94,76558.3,51.3,0.0,0.0,0.0]
[1779769137109,44.94,76558.29,51.3,0.0,0.0,0.0]
[1779769140341,44.94,76560.12,51.3,0.0,0.0,0.0]
[1779769140487,44.94,76560.12,51.3,0.0,0.0,0.0]
[1779769140496,44.94,76560.12,51.3,0.0,0.0,0.0]
[1779769142226,44.94,76559.5,51.3,0.0,0.0,0.0]
[1779769142364,44.94,76559.5,51.3,0.0,0.0,0.0]
[1779769144157,44.94,76567.68,51.3,0.0,0.0,0.0]
[1779769149193,44.94,76568.15,51.3,0.0,0.0,0.0]
[1779769154228,44.94,76572.51,51.3,0.0,0.0,0.0]
[1779769155298,44.94,76572.51,51.3,0.0,0.0,0.0]
[1779769155442,44.94,76572.51,51.3,0.0,0.0,0.0]
[1779769155448,44.94,76572.51,51.3,0.0,0.0,0.0]
[1779769158626,44.94,76575.84,51.3,0.0,0.0,0.0]
[1779769158632,44.94,76575.84,51.3,0.0,0.0,0.0]
[1779769158769,44.94,76575.84,51.3,0.0,0.0,0.0]
[1779769166731,44.94,76568.71,51.3,0.0,0.0,0.0]
[1779769166878,44.94,76568.71,51.3,0.0,0.0,0.0]
[1779769166885,44.94,76568.71,51.3,0.0,0.0,0.0]
[1779769171348,44.94,76566.18,51.3,0.0,0.0,0.0]
[1779769174661,44.94,76566.1,51.3,0.0,0.0,0.0]
[1779769174667,44.94,76566.1,51.3,0.0,0.0,0.0]
[1779769174805,44.94,76566.1,51.3,0.0,0.0,0.0]
[1779769178179,44.94,76565.5,51.3,0.0,0.0,0.0]
[1779769178323,44.94,76565.5,51.3,0.0,0.0,0.0]
[1779769178328,44.94,76565.5,51.3,0.0,0.0,0.0]
[1779769183432,44.94,76565.84,51.3,0.0,0.0,0.0]
[1779769188467,44.94,76565.38,51.3,0.0,0.0,0.0]
[1779769189611,44.94,76565.38,51.3,0.0,0.0,0.0]
[1779769189617,44.94,76565.38,51.3,0.0,0.0,0.0]
[1779769189755,44.94,76565.38,51.3,0.0,0.0,0.0]
[1779769190708,44.94,76565.66,51.3,0.0,0.0,0.0]
[1779769190851,44.94,76565.66,51.3,0.0,0.0,0.0]
[1779769195516,44.94,76572.04,51.3,0.0,0.0,0.0]
[1779769201058,44.94,76572.93,51.3,0.0,0.0,0.0]
[1779769201065,44.94,76572.93,51.3,0.0,0.0,0.0]
[1779769201204,44.94,76572.93,51.3,0.0,0.0,0.0]
[1779769206758,44.94,76566.63,51.3,0.0,0.0,0.0]
[1779769206775,44.94,76566.63,51.3,0.0,0.0,0.0]
[1779769206902,44.94,76566.63,51.3,0.0,0.0,0.0]
[1779769208059,44.94,76566.18,51.3,0.0,0.0,0.0]
[1779769212499,44.94,76566.19,51.3,0.0,0.0,0.0]
[1779769212643,44.94,76566.19,51.3,0.0,0.0,0.0]
[1779769219686,44.94,76563.8,51.3,0.0,0.0,0.0]
[1779769222947,44.94,76563.38,51.3,0.0,0.0,0.0]
[1779769223233,44.94,76564.18,51.3,0.0,0.0,0.0]
[1779769223244,44.94,76564.18,51.3,0.0,0.0,0.0]
[1779769223569,44.94,76564.18,51.3,0.0,0.0,0.0]
[1779769223575,44.94,76564.18,51.3,0.0,0.0,0.0]
[1779769230764,44.94,76563.99,51.3,0.0,0.0,0.0]
[1779769231771,44.94,76564.0,51.3,0.0,0.0,0.0]
[1779769233611,44.94,76563.96,51.3,0.0,0.0,0.0]
[1779769234414,44.94,76563.93,51.3,0.0,0.0,0.0]
[1779769238529,44.94,76564.02,51.3,0.0,0.0,0.0]
[1779769238672,44.94,76564.02,51.3,0.0,0.0,0.0]
[1779769243855,44.94,76563.91,51.3,0.0,0.0,0.0]
[1779769246598,44.94,76563.91,51.3,0.0,0.0,0.0]
[1779769246743,44.94,76563.91,51.3,0.0,0.0,0.0]
[1779769246749,44.94,76563.91,51.3,0.0,0.0,0.0]
[1779769249524,44.94,76561.31,51.3,0.0,0.0,0.0]
[1779769249530,44.94,76561.31,51.3,0.0,0.0,0.0]
[1779769249668,44.94,76561.31,51.3,0.0,0.0,0.0]
[1779769254467,44.94,76559.77,51.3,0.0,0.0,0.0]
[1779769254613,44.94,76559.77,51.3,0.0,0.0,0.0]
[1779769256754,44.94,76560.42,51.3,0.0,0.0,0.0]
[1779769257684,44.94,76560.49,51.3,0.0,0.0,0.0]
[1779769257828,44.94,76560.49,51.3,0.0,0.0,0.0]
[1779769265008,44.94,76560.09,51.3,0.0,0.0,0.0]
[1779769265467,44.94,76560.09,51.3,0.0,0.0,0.0]
[1779769265611,44.94,76560.09,51.3,0.0,0.0,0.0]
[1779769268789,44.94,76560.03,51.3,0.0,0.0,0.0]
[1779769268934,44.94,76560.03,51.3,0.0,0.0,0.0]
[1779769270402,44.94,76560.25,51.3,0.0,0.0,0.0]
[1779769270549,44.94,76560.25,51.3,0.0,0.0,0.0]
[1779769279870,44.94,76559.98,51.3,0.0,0.0,0.0]
[1779769280015,44.94,76559.98,51.3,0.0,0.0,0.0]
[1779769281401,44.94,76559.72,51.3,0.0,0.0,0.0]
[1779769281544,44.94,76559.72,51.3,0.0,0.0,0.0]
[1779769286336,44.94,76558.96,51.3,0.0,0.0,0.0]
[1779769286480,44.94,76558.96,51.3,0.0,0.0,0.0]
[1779769290952,44.94,76558.92,51.3,0.0,0.0,0.0]
[1779769291053,44.94,76558.92,51.3,0.0,0.0,0.0]
[1779769291095,44.94,76558.92,51.3,0.0,0.0,0.0]
[1779769297321,44.94,76558.88,51.3,0.0,0.0,0.0]
[1779769297464,44.94,76558.88,51.3,0.0,0.0,0.0]
[1779769302027,44.94,76559.16,51.3,0.0,0.0,0.0]
[1779769302172,44.94,76559.19,51.3,0.0,0.0,0.0]
[1779769302258,44.94,76559.19,51.3,0.0,0.0,0.0]
[1779769302403,44.94,76559.19,51.3,0.0,0.0,0.0]
[1779769308311,44.94,76559.24,51.3,0.0,0.0,0.0]
[1779769313105,44.94,76558.67,51.3,0.0,0.0,0.0]
[1779769313244,44.94,76558.67,51.3,0.0,0.0,0.0]
[1779769313249,44.94,76558.67,51.3,0.0,0.0,0.0]
[1779769313387,44.94,76558.67,51.3,0.0,0.0,0.0]
[1779769318174,44.94,76558.46,51.3,0.0,0.0,0.0]
[1779769318317,44.94,76558.46,51.3,0.0,0.0,0.0]
[1779769322410,44.94,76563.23,51.3,0.0,0.0,0.0]
[1779769324183,44.94,76559.67,51.3,0.0,0.0,0.0]
[1779769324327,44.94,76559.67,51.3,0.0,0.0,0.0]
[1779769329165,44.94,76557.49,51.3,0.0,0.0,0.0]
[1779769329309,44.94,76557.49,51.3,0.0,0.0,0.0]
[1779769329321,44.94,76557.49,51.3,0.0,0.0,0.0]
[1779769334097,44.94,76557.83,51.3,0.0,0.0,0.0]
[1779769334102,44.94,76557.83,51.3,0.0,0.0,0.0]
[1779769334241,44.94,76557.6,51.3,0.0,0.0,0.0]
[1779769335262,44.94,76557.62,51.3,0.0,0.0,0.0]
[1779769335406,44.94,76557.62,51.3,0.0,0.0,0.0]
[1779769345087,44.94,76557.62,51.3,0.0,0.0,0.0]
[1779769345230,44.94,76557.51,51.3,0.0,0.0,0.0]
[1779769346341,44.94,76557.74,51.3,0.0,0.0,0.0]
[1779769346485,44.94,76557.74,51.3,0.0,0.0,0.0]
[1779769350017,44.94,76557.61,51.3,0.0,0.0,0.0]
[1779769350162,44.94,76557.74,51.3,0.0,0.0,0.0]
[1779769351613,44.94,76555.35,51.3,0.0,0.0,0.0]
[1779769356648,44.94,76554.79,51.3,0.0,0.0,0.0]
[1779769357424,44.94,76554.79,51.3,0.0,0.0,0.0]
[1779769357573,44.94,76554.79,51.3,0.0,0.0,0.0]
[1779769357578,44.94,76554.79,51.3,0.0,0.0,0.0]
[1779769361008,44.94,76555.1,51.3,0.0,0.0,0.0]
[1779769361014,44.94,76555.1,51.3,0.0,0.0,0.0]
[1779769361153,44.94,76555.68,51.3,0.0,0.0,0.0]
[1779769365938,44.94,76556.24,51.3,0.0,0.0,0.0]
[1779769366082,44.94,76556.24,51.3,0.0,0.0,0.0]
[1779769368512,44.94,76558.59,51.3,0.0,0.0,0.0]
[1779769368656,44.94,76558.59,51.3,0.0,0.0,0.0]
[1779769368666,44.94,76558.59,51.3,0.0,0.0,0.0]
[1779769376931,44.94,76558.29,51.3,0.0,0.0,0.0]
[1779769376937,44.94,76558.29,51.3,0.0,0.0,0.0]
[1779769377076,44.94,76558.29,51.3,0.0,0.0,0.0]
[1779769379591,44.94,76558.29,51.3,0.0,0.0,0.0]
[1779769379741,44.94,76558.29,51.3,0.0,0.0,0.0]
[1779769380185,44.94,76558.29,51.3,0.0,0.0,0.0]
[1779769381865,44.94,76558.29,51.3,0.0,0.0,0.0]
[1779769382009,44.94,76558.29,51.3,0.0,0.0,0.0]
[1779769390673,44.94,76558.15,51.3,0.0,0.0,0.0]
[1779769390817,44.94,76558.15,51.3,0.0,0.0,0.0]
[1779769392861,44.94,76558.15,51.3,0.0,0.0,0.0]
[1779769393005,44.94,76558.15,51.3,0.0,0.0,0.0]
[1779769393010,44.94,76558.15,51.3,0.0,0.0,0.0]
[1779769397794,44.94,76558.05,51.3,0.0,0.0,0.0]
[1779769397800,44.94,76558.05,51.3,0.0,0.0,0.0]
[1779769397937,44.94,76558.05,51.3,0.0,0.0,0.0]
[1779769401757,44.94,76557.95,51.3,0.0,0.0,0.0]
[1779769401901,44.94,76557.95,51.3,0.0,0.0,0.0]
[1779769401913,44.94,76557.95,51.3,0.0,0.0,0.0]
[1779769404989,44.94,76553.0,51.3,0.0,0.0,0.0]
[1779769405996,44.94,76546.44,51.3,0.0,0.0,0.0]
[1779769408791,44.94,76546.33,51.3,0.0,0.0,0.0]
[1779769408803,44.94,76546.33,51.3,0.0,0.0,0.0]
[1779769408934,44.94,76546.33,51.3,0.0,0.0,0.0]
[1779769412844,44.94,76546.33,51.3,0.0,0.0,0.0]
[1779769412989,44.94,76546.33,51.3,0.0,0.0,0.0]
[1779769413048,44.94,76545.34,51.3,0.0,0.0,0.0]
[1779769413730,44.94,76545.34,51.3,0.0,0.0,0.0]
[1779769413875,44.94,76545.34,51.3,0.0,0.0,0.0]
[1779769413881,44.94,76545.34,51.3,0.0,0.0,0.0]
[1779769419091,44.94,76540.7,51.3,0.0,0.0,0.0]
[1779769423930,44.94,76540.85,51.3,0.0,0.0,0.0]
[1779769423937,44.94,76540.85,51.3,0.0,0.0,0.0]
[1779769424074,44.94,76540.85,51.3,0.0,0.0,0.0]
[1779769424736,44.94,76540.85,51.3,0.0,0.0,0.0]
[1779769424879,44.94,76540.85,51.3,0.0,0.0,0.0]
[1779769428155,44.94,76535.83,51.3,0.0,0.0,0.0]
[1779769429672,44.94,76533.85,51.3,0.0,0.0,0.0]
[1779769429816,44.94,76533.85,51.3,0.0,0.0,0.0]
[1779769429821,44.94,76533.85,51.3,0.0,0.0,0.0]
[1779769435008,44.94,76532.18,51.3,0.0,0.0,0.0]
[1779769435018,44.94,76532.18,51.3,0.0,0.0,0.0]
[1779769435151,44.94,76532.18,51.3,0.0,0.0,0.0]
[1779769439232,44.94,76542.7,51.3,0.0,0.0,0.0]
[1779769440671,44.94,76542.7,51.3,0.0,0.0,0.0]
[1779769440677,44.94,76542.7,51.3,0.0,0.0,0.0]
[1779769440815,44.94,76542.7,51.3,0.0,0.0,0.0]
[1779769443262,44.94,76564.39,51.3,0.0,0.0,0.0]
[1779769444269,44.94,76570.24,51.3,0.0,0.0,0.0]
[1779769447781,44.94,76572.53,51.3,0.0,0.0,0.0]
[1779769447787,44.94,76572.53,51.3,0.0,0.0,0.0]
[1779769447924,44.94,76572.53,51.3,0.0,0.0,0.0]
[1779769448685,44.94,76572.66,51.3,0.0,0.0,0.0]
[1779769448830,44.94,76572.66,51.3,0.0,0.0,0.0]
[1779769456099,44.94,76576.99,51.3,0.0,0.0,0.0]
[1779769456252,44.94,76577.2,51.3,0.0,0.0,0.0]
[1779769456264,44.94,76577.2,51.3,0.0,0.0,0.0]
[1779769456353,44.94,76592.44,51.3,0.0,0.0,0.0]
[1779769457360,44.94,76602.59,51.3,0.0,0.0,0.0]
[1779769459789,44.94,76602.81,51.3,0.0,0.0,0.0]
[1779769459796,44.94,76602.81,51.3,0.0,0.0,0.0]
[1779769459933,44.94,76602.81,51.3,0.0,0.0,0.0]
[1779769463741,44.94,76607.39,51.3,0.0,0.0,0.0]
[1779769463885,44.94,76607.39,51.3,0.0,0.0,0.0]
[1779769469443,44.94,76603.1,51.3,0.0,0.0,0.0]
[1779769470881,44.94,76603.1,51.3,0.0,0.0,0.0]
[1779769471025,44.94,76603.1,51.3,0.0,0.0,0.0]
[1779769471032,44.94,76603.1,51.3,0.0,0.0,0.0]
[1779769471133,44.94,76604.85,51.3,0.0,0.0,0.0]
[1779769472061,44.94,76604.85,51.3,0.0,0.0,0.0]
[1779769472066,44.94,76604.85,51.3,0.0,0.0,0.0]
[1779769472205,44.94,76604.85,51.3,0.0,0.0,0.0]
[1779769479676,44.94,76609.78,51.3,0.0,0.0,0.0]
[1779769479820,44.94,76609.78,51.3,0.0,0.0,0.0]
[1779769479826,44.94,76609.78,51.3,0.0,0.0,0.0]
[1779769481979,44.94,76609.88,51.3,0.0,0.0,0.0]
[1779769481984,44.94,76609.88,51.3,0.0,0.0,0.0]
[1779769482122,44.94,76609.88,51.3,0.0,0.0,0.0]
[1779769486696,44.94,76612.26,51.3,0.0,0.0,0.0]
[1779769488004,44.94,76611.33,51.3,0.0,0.0,0.0]
[1779769488027,44.94,76611.33,51.3,0.0,0.0,0.0]
[1779769488154,44.94,76611.33,51.3,0.0,0.0,0.0]
[1779769488163,44.94,76611.33,51.3,0.0,0.0,0.0]
[1779769488612,44.94,76602.74,51.3,0.0,0.0,0.0]
[1779769489464,44.94,76602.74,51.3,0.0,0.0,0.0]
[1779769493073,44.94,76599.74,51.3,0.0,0.0,0.0]
[1779769493218,44.94,76599.74,51.3,0.0,0.0,0.0]
[1779769495625,44.94,76600.21,51.3,0.0,0.0,0.0]
[1779769495770,44.94,76600.21,51.3,0.0,0.0,0.0]
[1779769495781,44.94,76600.21,51.3,0.0,0.0,0.0]
[1779769495869,44.94,76604.69,51.3,0.0,0.0,0.0]
[1779769500157,44.94,76605.28,51.3,0.0,0.0,0.0]
[1779769503943,44.94,76605.31,51.3,0.0,0.0,0.0]
[1779769504088,44.94,76605.31,51.3,0.0,0.0,0.0]
[1779769504205,44.94,76605.31,51.3,0.0,0.0,0.0]
[1779769504349,44.94,76605.11,51.3,0.0,0.0,0.0]
[1779769511562,44.94,76605.31,51.3,0.0,0.0,0.0]
[1779769511707,44.94,76605.31,51.3,0.0,0.0,0.0]
[1779769515317,44.94,76602.97,51.3,0.0,0.0,0.0]
[1779769515467,44.94,76602.97,51.3,0.0,0.0,0.0]
[1779769519876,44.94,76604.38,51.3,0.0,0.0,0.0]
[1779769520021,44.94,76604.38,51.3,0.0,0.0,0.0]
[1779769526424,44.94,76603.37,51.3,0.0,0.0,0.0]
[1779769526570,44.94,76603.37,51.3,0.0,0.0,0.0]
[1779769526575,44.94,76603.37,51.3,0.0,0.0,0.0]
[1779769527497,44.94,76603.37,51.3,0.0,0.0,0.0]
[1779769527510,44.94,76603.37,51.3,0.0,0.0,0.0]
[1779769528000,44.94,76603.37,51.3,0.0,0.0,0.0]
[1779769528188,44.94,76603.37,51.3,0.0,0.0,0.0]
[1779769528193,44.94,76603.37,51.3,0.0,0.0,0.0]
[1779769528355,44.94,76603.37,51.3,0.0,0.0,0.0]
[1779769535941,44.94,76604.52,51.3,0.0,0.0,0.0]
[1779769537955,44.94,76609.76,51.3,0.0,0.0,0.0]
[1779769538527,44.94,76609.76,51.3,0.0,0.0,0.0]
[1779769539331,44.94,76609.76,51.3,0.0,0.0,0.0]
[1779769540976,44.94,76618.09,51.3,0.0,0.0,0.0]
[1779769543264,44.94,76617.74,51.3,0.0,0.0,0.0]
[1779769543413,44.94,76617.68,51.3,0.0,0.0,0.0]
[1779769550040,44.94,76621.54,51.3,0.0,0.0,0.0]
[1779769550664,44.94,76621.54,51.3,0.0,0.0,0.0]
[1779769550670,44.94,76621.54,51.3,0.0,0.0,0.0]
[1779769550808,44.94,76621.54,51.3,0.0,0.0,0.0]
[1779769554264,44.94,76623.82,51.3,0.0,0.0,0.0]
[1779769554409,44.94,76620.65,51.3,0.0,0.0,0.0]
[1779769554417,44.94,76620.65,51.3,0.0,0.0,0.0]
[1779769559203,44.94,76618.34,51.3,0.0,0.0,0.0]
[1779769559209,44.94,76618.34,51.3,0.0,0.0,0.0]
[1779769559348,44.94,76618.34,51.3,0.0,0.0,0.0]
[1779769562531,44.94,76618.08,51.3,0.0,0.0,0.0]
[1779769562675,44.94,76618.08,51.3,0.0,0.0,0.0]
[1779769570200,44.94,76618.35,51.3,0.0,0.0,0.0]
[1779769570344,44.94,76618.35,51.3,0.0,0.0,0.0]
[1779769570356,44.94,76618.35,51.3,0.0,0.0,0.0]
[1779769571192,44.94,76625.43,51.3,0.0,0.0,0.0]
[1779769574397,44.94,76623.84,51.3,0.0,0.0,0.0]
[1779769574403,44.94,76623.84,51.3,0.0,0.0,0.0]
[1779769574543,44.94,76623.84,51.3,0.0,0.0,0.0]
[1779769575133,44.94,76623.84,51.3,0.0,0.0,0.0]
[1779769575280,44.94,76623.84,51.3,0.0,0.0,0.0]
[1779769581264,44.94,76622.42,51.3,0.0,0.0,0.0]
[1779769585038,44.94,76622.42,51.3,0.0,0.0,0.0]
[1779769585182,44.94,76622.42,51.3,0.0,0.0,0.0]
[1779769585196,44.94,76622.42,51.3,0.0,0.0,0.0]
[1779769586137,44.94,76623.27,51.3,0.0,0.0,0.0]
[1779769586276,44.94,76623.27,51.3,0.0,0.0,0.0]
[1779769587306,44.94,76618.64,51.3,0.0,0.0,0.0]
[1779769591064,44.94,76619.81,51.3,0.0,0.0,0.0]
[1779769591210,44.94,76619.81,51.3,0.0,0.0,0.0]
[1779769591221,44.94,76619.81,51.3,0.0,0.0,0.0]
[1779769591311,44.94,76619.81,51.3,0.0,0.0,0.0]
[1779769595680,44.94,76619.65,51.3,0.0,0.0,0.0]
[1779769595685,44.94,76619.65,51.3,0.0,0.0,0.0]
[1779769595825,44.94,76619.65,51.3,0.0,0.0,0.0]
[1779769602059,44.94,76621.07,51.3,0.0,0.0,0.0]
[1779769602202,44.94,76621.07,51.3,0.0,0.0,0.0]
[1779769606324,44.94,76619.64,51.3,0.0,0.0,0.0]
[1779769606468,44.94,76619.57,51.3,0.0,0.0,0.0]
[1779769606997,44.94,76619.57,51.3,0.0,0.0,0.0]
[1779769607142,44.94,76619.57,51.3,0.0,0.0,0.0]
[1779769612485,44.94,76618.56,51.3,0.0,0.0,0.0]
[1779769616972,44.94,76618.56,51.3,0.0,0.0,0.0]
[1779769617119,44.94,76618.56,51.3,0.0,0.0,0.0]
[1779769618003,44.94,76618.56,51.3,0.0,0.0,0.0]
[1779769618147,44.94,76618.56,51.3,0.0,0.0,0.0]
[1779769622944,44.94,76618.0,51.3,0.0,0.0,0.0]
[1779769623089,44.94,76618.0,51.3,0.0,0.0,0.0]
[1779769627626,44.94,76611.8,51.3,0.0,0.0,0.0]
[1779769627633,44.94,76611.8,51.3,0.0,0.0,0.0]
[1779769627771,44.94,76611.8,51.3,0.0,0.0,0.0]
[1779769633945,44.94,76609.58,51.3,0.0,0.0,0.0]
[1779769633957,44.94,76609.58,51.3,0.0,0.0,0.0]
[1779769634089,44.94,76609.58,51.3,0.0,0.0,0.0]
[1779769638280,44.94,76609.93,51.3,0.0,0.0,0.0]
[1779769638425,44.94,76609.93,51.3,0.0,0.0,0.0]
[1779769638891,44.94,76610.59,51.3,0.0,0.0,0.0]
[1779769639034,44.94,76610.59,51.3,0.0,0.0,0.0]
[1779769644710,44.94,76611.03,51.3,0.0,0.0,0.0]
[1779769648927,44.94,76611.31,51.3,0.0,0.0,0.0]
[1779769649072,44.94,76611.31,51.3,0.0,0.0,0.0]
[1779769649931,44.94,76611.31,51.3,0.0,0.0,0.0]
[1779769650076,44.94,76611.31,51.3,0.0,0.0,0.0]
[1779769651759,44.94,76611.19,51.3,0.0,0.0,0.0]
[1779769654866,44.94,76611.04,51.3,0.0,0.0,0.0]
[1779769655012,44.94,76611.04,51.3,0.0,0.0,0.0]
[1779769659580,44.94,76611.08,51.3,0.0,0.0,0.0]
[1779769659726,44.94,76611.08,51.3,0.0,0.0,0.0]
[1779769665892,44.94,76611.23,51.3,0.0,0.0,0.0]
[1779769666036,44.94,76611.23,51.3,0.0,0.0,0.0]
[1779769670225,44.94,76611.06,51.3,0.0,0.0,0.0]
[1779769670371,44.94,76611.06,51.3,0.0,0.0,0.0]
[1779769670823,44.94,76611.06,51.3,0.0,0.0,0.0]
[1779769670969,44.94,76611.06,51.3,0.0,0.0,0.0]
[1779769674957,44.94,76610.92,51.3,0.0,0.0,0.0]
[1779769675063,44.94,76610.92,51.3,0.0,0.0,0.0]
[1779769680874,44.94,76610.85,51.3,0.0,0.0,0.0]
[1779769681018,44.94,76610.85,51.3,0.0,0.0,0.0]
[1779769681823,44.94,76610.56,51.3,0.0,0.0,0.0]
[1779769681966,44.94,76610.56,51.3,0.0,0.0,0.0]
[1779769686760,44.94,76611.0,51.3,0.0,0.0,0.0]
[1779769686905,44.94,76611.0,51.3,0.0,0.0,0.0]
[1779769691527,44.94,76611.33,51.3,0.0,0.0,0.0]
[1779769691671,44.94,76611.33,51.3,0.0,0.0,0.0]
[1779769697078,44.94,76611.39,51.3,0.0,0.0,0.0]
[1779769697760,44.94,76611.39,51.3,0.0,0.0,0.0]
[1779769697904,44.94,76611.39,51.3,0.0,0.0,0.0]
[1779769702174,44.94,76611.18,51.3,0.0,0.0,0.0]
[1779769702319,44.94,76611.18,51.3,0.0,0.0,0.0]
[1779769702692,44.94,76611.18,51.3,0.0,0.0,0.0]
[1779769702835,44.94,76611.18,51.3,0.0,0.0,0.0]
[1779769708156,44.94,76610.75,51.3,0.0,0.0,0.0]
[1779769712815,44.94,76610.75,51.3,0.0,0.0,0.0]
[1779769712961,44.94,76610.75,51.3,0.0,0.0,0.0]
[1779769713191,44.94,76611.35,51.3,0.0,0.0,0.0]
[1779769713685,44.94,76611.35,51.3,0.0,0.0,0.0]
[1779769713830,44.94,76611.35,51.3,0.0,0.0,0.0]
[1779769718226,44.94,76617.74,51.3,0.0,0.0,0.0]
[1779769718617,44.94,76617.74,51.3,0.0,0.0,0.0]
[1779769718761,44.94,76617.74,51.3,0.0,0.0,0.0]
[1779769718766,44.94,76617.74,51.3,0.0,0.0,0.0]
[1779769721247,44.94,76627.13,51.3,0.0,0.0,0.0]
[1779769723466,44.94,76625.84,51.3,0.0,0.0,0.0]
[1779769723471,44.94,76625.84,51.3,0.0,0.0,0.0]
[1779769723611,44.94,76626.1,51.3,0.0,0.0,0.0]
[1779769729307,44.94,76626.13,51.3,0.0,0.0,0.0]
[1779769729635,44.94,76626.13,51.3,0.0,0.0,0.0]
[1779769729780,44.94,76626.13,51.3,0.0,0.0,0.0]
[1779769734102,44.94,76627.65,51.3,0.0,0.0,0.0]
[1779769734248,44.94,76627.65,51.3,0.0,0.0,0.0]
[1779769734571,44.94,76627.29,51.3,0.0,0.0,0.0]
[1779769734714,44.94,76627.29,51.3,0.0,0.0,0.0]
[1779769740384,44.94,76627.29,51.3,0.0,0.0,0.0]
[1779769742398,44.94,76634.63,51.3,0.0,0.0,0.0]
[1779769744771,44.94,76636.54,51.3,0.0,0.0,0.0]
[1779769744917,44.94,76636.54,51.3,0.0,0.0,0.0]
[1779769744927,44.94,76636.54,51.3,0.0,0.0,0.0]
[1779769745571,44.94,76636.63,51.3,0.0,0.0,0.0]
[1779769745577,44.94,76636.63,51.3,0.0,0.0,0.0]
[1779769745714,44.94,76636.63,51.3,0.0,0.0,0.0]
[1779769750505,44.94,76638.36,51.3,0.0,0.0,0.0]
[1779769750511,44.94,76638.36,51.3,0.0,0.0,0.0]
[1779769750650,44.94,76640.1,51.3,0.0,0.0,0.0]
[1779769755424,44.94,76641.58,51.3,0.0,0.0,0.0]
[1779769755432,44.94,76641.58,51.3,0.0,0.0,0.0]
[1779769755570,44.94,76643.42,51.3,0.0,0.0,0.0]
[1779769759517,44.94,76648.46,51.3,0.0,0.0,0.0]
[1779769761509,44.94,76650.19,51.3,0.0,0.0,0.0]
[1779769761546,44.94,76656.46,51.3,0.0,0.0,0.0]
[1779769761660,44.94,76656.46,51.3,0.0,0.0,0.0]
[1779769761668,44.94,76656.46,51.3,0.0,0.0,0.0]
[1779769766071,44.94,76650.4,51.3,0.0,0.0,0.0]
[1779769766080,44.94,76650.4,51.3,0.0,0.0,0.0]
[1779769766216,44.94,76650.4,51.3,0.0,0.0,0.0]
[1779769766456,44.94,76650.4,51.3,0.0,0.0,0.0]
[1779769766602,44.94,76653.94,51.3,0.0,0.0,0.0]
[1779769769602,44.94,76664.7,51.3,0.0,0.0,0.0]
[1779769771616,44.94,76668.67,51.3,0.0,0.0,0.0]
[1779769776714,44.94,76666.06,51.3,0.0,0.0,0.0]
[1779769776864,44.94,76666.06,51.3,0.0,0.0,0.0]
[1779769777467,44.94,76666.06,51.3,0.0,0.0,0.0]
[1779769777473,44.94,76666.06,51.3,0.0,0.0,0.0]
[1779769777610,44.94,76668.59,51.3,0.0,0.0,0.0]
[1779769777658,44.94,76672.87,51.3,0.0,0.0,0.0]
[1779769782408,44.94,76671.82,51.3,0.0,0.0,0.0]
[1779769782416,44.94,76671.82,51.3,0.0,0.0,0.0]
[1779769782554,44.94,76671.82,51.3,0.0,0.0,0.0]
[1779769787072,44.94,76668.75,51.3,0.0,0.0,0.0]
[1779769787080,44.94,76668.75,51.3,0.0,0.0,0.0]
[1779769787218,44.94,76668.75,51.3,0.0,0.0,0.0]
[1779769793409,44.94,76669.38,51.3,0.0,0.0,0.0]
[1779769793553,44.94,76669.38,51.3,0.0,0.0,0.0]
[1779769797423,44.94,76669.51,51.3,0.0,0.0,0.0]
[1779769797567,44.94,76669.51,51.3,0.0,0.0,0.0]
[1779769798348,44.94,76669.51,51.3,0.0,0.0,0.0]
[1779769798492,44.94,76669.51,51.3,0.0,0.0,0.0]
[1779769798498,44.94,76669.51,51.3,0.0,0.0,0.0]
[1779769800146,44.94,76667.95,51.3,0.0,0.0,0.0]
[1779769805855,44.94,76661.96,51.3,0.0,0.0,0.0]
[1779769807783,44.94,76661.99,51.3,0.0,0.0,0.0]
[1779769807927,44.94,76661.99,51.3,0.0,0.0,0.0]
[1779769809352,44.94,76661.96,51.3,0.0,0.0,0.0]
[1779769809496,44.94,76661.96,51.3,0.0,0.0,0.0]
[1779769814294,44.94,76662.35,51.3,0.0,0.0,0.0]
[1779769814438,44.94,76662.35,51.3,0.0,0.0,0.0]
[1779769818147,44.94,76661.03,51.3,0.0,0.0,0.0]
[1779769818293,44.94,76661.03,51.3,0.0,0.0,0.0]
[1779769825301,44.94,76660.64,51.3,0.0,0.0,0.0]
[1779769825446,44.94,76660.64,51.3,0.0,0.0,0.0]
[1779769827552,44.94,76661.29,51.3,0.0,0.0,0.0]
[1779769827861,44.94,76661.32,51.3,0.0,0.0,0.0]
[1779769827945,44.94,76661.32,51.3,0.0,0.0,0.0]
[1779769833050,44.94,76661.13,51.3,0.0,0.0,0.0]
[1779769835064,44.94,76669.69,51.3,0.0,0.0,0.0]
[1779769836071,44.94,76673.78,51.3,0.0,0.0,0.0]
[1779769837078,44.94,76678.48,51.3,0.0,0.0,0.0]
[1779769838204,44.94,76678.48,51.3,0.0,0.0,0.0]
[1779769838724,44.94,76682.45,51.3,0.0,0.0,0.0]
[1779769838739,44.94,76682.45,51.3,0.0,0.0,0.0]
[1779769842958,44.94,76683.78,51.3,0.0,0.0,0.0]
[1779769844127,44.94,76692.18,51.3,0.0,0.0,0.0]
[1779769845311,44.94,76692.18,51.3,0.0,0.0,0.0]
[1779769848508,44.94,76689.77,51.3,0.0,0.0,0.0]
[1779769849930,44.94,76689.45,51.3,0.0,0.0,0.0]
[1779769850074,44.94,76689.45,51.3,0.0,0.0,0.0]
[1779769854679,44.94,76690.73,51.3,0.0,0.0,0.0]
[1779769854826,44.94,76690.73,51.3,0.0,0.0,0.0]
[1779769861379,44.94,76688.48,51.3,0.0,0.0,0.0]
[1779769861386,44.94,76688.48,51.3,0.0,0.0,0.0]
[1779769861525,44.94,76688.48,51.3,0.0,0.0,0.0]
[1779769867309,44.94,76687.73,51.3,0.0,0.0,0.0]
[1779769870778,44.94,76687.3,51.3,0.0,0.0,0.0]
[1779769870784,44.94,76687.3,51.3,0.0,0.0,0.0]
[1779769870922,44.94,76687.3,51.3,0.0,0.0,0.0]
[1779769872848,44.94,76687.69,51.3,0.0,0.0,0.0]
[1779769872993,44.94,76687.69,51.3,0.0,0.0,0.0]
[1779769877381,44.94,76678.7,51.3,0.0,0.0,0.0]
[1779769882417,44.94,76677.48,51.3,0.0,0.0,0.0]
[1779769884314,44.94,76677.45,51.3,0.0,0.0,0.0]
[1779769884459,44.94,76677.45,51.3,0.0,0.0,0.0]
[1779769884464,44.94,76677.45,51.3,0.0,0.0,0.0]
[1779769886854,44.94,76676.52,51.3,0.0,0.0,0.0]
[1779769886860,44.94,76676.52,51.3,0.0,0.0,0.0]
[1779769887000,44.94,76676.52,51.3,0.0,0.0,0.0]
[1779769891480,44.94,76675.87,51.3,0.0,0.0,0.0]
[1779769895749,44.94,76675.71,51.3,0.0,0.0,0.0]
[1779769895895,44.94,76675.71,51.3,0.0,0.0,0.0]
[1779769901550,44.94,76676.96,51.3,0.0,0.0,0.0]
[1779769902557,44.94,76682.08,51.3,0.0,0.0,0.0]
[1779769902922,44.94,76682.08,51.3,0.0,0.0,0.0]
[1779769903067,44.94,76682.08,51.3,0.0,0.0,0.0]
[1779769903072,44.94,76682.08,51.3,0.0,0.0,0.0]
[1779769903564,44.94,76687.68,51.3,0.0,0.0,0.0]
[1779769907196,44.94,76690.34,51.3,0.0,0.0,0.0]
[1779769907203,44.94,76690.34,51.3,0.0,0.0,0.0]
[1779769907342,44.94,76690.34,51.3,0.0,0.0,0.0]
[1779769912627,44.94,76693.41,51.3,0.0,0.0,0.0]
[1779769917662,44.94,76692.66,51.3,0.0,0.0,0.0]
[1779769918653,44.94,76692.66,51.3,0.0,0.0,0.0]
[1779769918799,44.94,76692.98,51.3,0.0,0.0,0.0]
[1779769918810,44.94,76692.98,51.3,0.0,0.0,0.0]
[1779769919025,44.94,76692.98,51.3,0.0,0.0,0.0]
[1779769919170,44.94,76692.98,51.3,0.0,0.0,0.0]
[1779769919176,44.94,76692.98,51.3,0.0,0.0,0.0]
[1779769924711,44.94,76696.24,51.3,0.0,0.0,0.0]
[1779769928990,44.94,76694.88,51.3,0.0,0.0,0.0]
[1779769929136,44.94,76694.88,51.3,0.0,0.0,0.0]
[1779769929141,44.94,76694.88,51.3,0.0,0.0,0.0]
[1779769935095,44.94,76693.26,51.3,0.0,0.0,0.0]
[1779769935107,44.94,76693.26,51.3,0.0,0.0,0.0]
[1779769935238,44.94,76693.26,51.3,0.0,0.0,0.0]
[1779769938392,44.94,76694.49,51.3,0.0,0.0,0.0]
[1779769940013,44.94,76693.38,51.3,0.0,0.0,0.0]
[1779769940429,44.94,76693.38,51.3,0.0,0.0,0.0]
[1779769940435,44.94,76693.38,51.3,0.0,0.0,0.0]
[1779769940574,44.94,76693.38,51.3,0.0,0.0,0.0]
[1779769940582,44.94,76693.38,51.3,0.0,0.0,0.0]
[1779769945863,44.94,76692.15,51.3,0.0,0.0,0.0]
[1779769951152,44.94,76692.16,51.3,0.0,0.0,0.0]
[1779769951296,44.94,76692.16,51.3,0.0,0.0,0.0]
[1779769951302,44.94,76692.16,51.3,0.0,0.0,0.0]
[1779769951329,44.94,76691.68,51.3,0.0,0.0,0.0]
[1779769951873,44.94,76691.68,51.3,0.0,0.0,0.0]
[1779769951880,44.94,76691.68,51.3,0.0,0.0,0.0]
[1779769952019,44.94,76691.68,51.3,0.0,0.0,0.0]
[1779769961976,44.94,76697.22,51.3,0.0,0.0,0.0]
[1779769963334,44.94,76697.22,51.3,0.0,0.0,0.0]
[1779769963479,44.94,76697.22,51.3,0.0,0.0,0.0]
[1779769963485,44.94,76697.22,51.3,0.0,0.0,0.0]
[1779769967198,44.94,76696.24,51.3,0.0,0.0,0.0]
[1779769967203,44.94,76696.24,51.3,0.0,0.0,0.0]
[1779769967342,44.94,76696.24,51.3,0.0,0.0,0.0]
[1779769974781,44.94,76696.31,51.3,0.0,0.0,0.0]
[1779769974926,44.94,76696.31,51.3,0.0,0.0,0.0]
[1779769980108,44.94,76695.78,51.3,0.0,0.0,0.0]
[1779769983254,44.94,76695.64,51.3,0.0,0.0,0.0]
[1779769983397,44.94,76695.64,51.3,0.0,0.0,0.0]
[1779769983409,44.94,76695.64,51.3,0.0,0.0,0.0]
[1779769986223,44.94,76695.71,51.3,0.0,0.0,0.0]
[1779769986228,44.94,76695.71,51.3,0.0,0.0,0.0]
[1779769986367,44.94,76695.71,51.3,0.0,0.0,0.0]
[1779769989171,44.94,76691.26,51.3,0.0,0.0,0.0]
[1779769994205,44.94,76690.0,51.3,0.0,0.0,0.0]
[1779769996556,44.94,76690.0,51.3,0.0,0.0,0.0]
[1779769996700,44.94,76690.0,51.3,0.0,0.0,0.0]
[1779769996705,44.94,76690.0,51.3,0.0,0.0,0.0]
[1779769999322,44.94,76690.15,51.3,0.0,0.0,0.0]
[1779769999329,44.94,76690.15,51.3,0.0,0.0,0.0]
[1779769999466,44.94,76690.15,51.3,0.0,0.0,0.0]
[1779770005283,44.94,76689.96,51.3,0.0,0.0,0.0]
[1779770008001,44.94,76689.73,51.3,0.0,0.0,0.0]
[1779770008147,44.94,76689.73,51.3,0.0,0.0,0.0]
[1779770008152,44.94,76689.73,51.3,0.0,0.0,0.0]
[1779770015462,44.94,76689.62,51.3,0.0,0.0,0.0]
[1779770015468,44.94,76689.62,51.3,0.0,0.0,0.0]
[1779770015606,44.94,76689.62,51.3,0.0,0.0,0.0]
[1779770015707,44.94,76689.62,51.3,0.0,0.0,0.0]
[1779770018367,44.94,76690.81,51.3,0.0,0.0,0.0]
[1779770018512,44.94,76690.81,51.3,0.0,0.0,0.0]
[1779770018529,44.94,76690.81,51.3,0.0,0.0,0.0]
[1779770025423,44.94,76691.72,51.3,0.0,0.0,0.0]
[1779770029816,44.94,76691.63,51.3,0.0,0.0,0.0]
[1779770029822,44.94,76691.63,51.3,0.0,0.0,0.0]
[1779770029961,44.94,76691.49,51.3,0.0,0.0,0.0]
[1779770031531,44.94,76691.49,51.3,0.0,0.0,0.0]
[1779770031676,44.94,76691.49,51.3,0.0,0.0,0.0]
[1779770040528,44.94,76691.84,51.3,0.0,0.0,0.0]
[1779770041274,44.94,76691.84,51.3,0.0,0.0,0.0]
[1779770041420,44.94,76691.84,51.3,0.0,0.0,0.0]
[1779770047610,44.94,76691.84,51.3,0.0,0.0,0.0]
[1779770047755,44.94,76691.84,51.3,0.0,0.0,0.0]
[1779770052732,44.94,76692.67,51.3,0.0,0.0,0.0]
[1779770052881,44.94,76695.4,51.3,0.0,0.0,0.0]
[1779770058659,44.94,76692.51,51.3,0.0,0.0,0.0]
[1779770063668,44.94,76692.65,51.3,0.0,0.0,0.0]
[1779770063673,44.94,76692.65,51.3,0.0,0.0,0.0]
[1779770063811,44.94,76692.65,51.3,0.0,0.0,0.0]
[1779770064171,44.94,76693.43,51.3,0.0,0.0,0.0]
[1779770064316,44.94,76693.43,51.3,0.0,0.0,0.0]
[1779770071750,44.94,76695.02,51.3,0.0,0.0,0.0]
[1779770075616,44.94,76695.13,51.3,0.0,0.0,0.0]
[1779770075761,44.94,76695.13,51.3,0.0,0.0,0.0]
[1779770075769,44.94,76695.13,51.3,0.0,0.0,0.0]
[1779770079726,44.94,76695.06,51.3,0.0,0.0,0.0]
[1779770079739,44.94,76695.06,51.3,0.0,0.0,0.0]
[1779770079870,44.94,76695.06,51.3,0.0,0.0,0.0]
[1779770087067,44.94,76692.79,51.3,0.0,0.0,0.0]
[1779770087212,44.94,76692.79,51.3,0.0,0.0,0.0]
[1779770087218,44.94,76692.79,51.3,0.0,0.0,0.0]
[1779770092897,44.94,76689.61,51.3,0.0,0.0,0.0]
[1779770095768,44.94,76689.15,51.3,0.0,0.0,0.0]
[1779770095774,44.94,76689.15,51.3,0.0,0.0,0.0]
[1779770095912,44.94,76688.71,51.3,0.0,0.0,0.0]
[1779770098515,44.94,76688.67,51.3,0.0,0.0,0.0]
[1779770098670,44.94,76688.67,51.3,0.0,0.0,0.0]
[1779770102967,44.94,76694.22,51.3,0.0,0.0,0.0]
[1779770108002,44.94,76693.28,51.3,0.0,0.0,0.0]
[1779770109974,44.94,76693.8,51.3,0.0,0.0,0.0]
[1779770110118,44.94,76693.8,51.3,0.0,0.0,0.0]
[1779770110123,44.94,76693.8,51.3,0.0,0.0,0.0]
[1779770111823,44.94,76694.02,51.3,0.0,0.0,0.0]
[1779770111829,44.94,76694.02,51.3,0.0,0.0,0.0]
[1779770111968,44.94,76693.78,51.3,0.0,0.0,0.0]
[1779770117069,44.94,76689.8,51.3,0.0,0.0,0.0]
[1779770120347,44.94,76689.17,51.3,0.0,0.0,0.0]
[1779770120353,44.94,76689.17,51.3,0.0,0.0,0.0]
[1779770120492,44.94,76689.17,51.3,0.0,0.0,0.0]
[1779770123185,44.94,76690.05,51.3,0.0,0.0,0.0]
[1779770123193,44.94,76690.05,51.3,0.0,0.0,0.0]
[1779770123433,44.94,76690.05,51.3,0.0,0.0,0.0]
[1779770129152,44.94,76690.16,51.3,0.0,0.0,0.0]
[1779770131166,44.94,76690.21,51.3,0.0,0.0,0.0]
[1779770133661,44.94,76690.68,51.3,0.0,0.0,0.0]
[1779770134212,44.94,76690.81,51.3,0.0,0.0,0.0]
[1779770140228,44.94,76690.68,51.3,0.0,0.0,0.0]
[1779770144257,44.94,76694.78,51.3,0.0,0.0,0.0]
[1779770149292,44.94,76693.68,51.3,0.0,0.0,0.0]
[1779770155333,44.94,76693.48,51.3,0.0,0.0,0.0]
[1779770160368,44.94,76691.5,51.3,0.0,0.0,0.0]
[1779770165929,44.94,76691.11,51.3,0.0,0.0,0.0]
[1779770166073,44.94,76691.47,51.3,0.0,0.0,0.0]
[1779770166078,44.94,76691.47,51.3,0.0,0.0,0.0]
[1779770166889,44.94,76691.47,51.3,0.0,0.0,0.0]
[1779770166900,44.94,76691.47,51.3,0.0,0.0,0.0]
[1779770167033,44.94,76691.47,51.3,0.0,0.0,0.0]
[1779770172453,44.94,76694.18,51.3,0.0,0.0,0.0]
[1779770177488,44.94,76694.16,51.3,0.0,0.0,0.0]
[1779770178339,44.94,76694.16,51.3,0.0,0.0,0.0]
[1779770178484,44.94,76694.16,51.3,0.0,0.0,0.0]
[1779770178490,44.94,76694.16,51.3,0.0,0.0,0.0]
[1779770181985,44.94,76694.55,51.3,0.0,0.0,0.0]
[1779770181990,44.94,76694.55,51.3,0.0,0.0,0.0]
[1779770182130,44.94,76694.55,51.3,0.0,0.0,0.0]
[1779770187559,44.94,76694.06,51.3,0.0,0.0,0.0]
[1779770189800,44.94,76693.23,51.3,0.0,0.0,0.0]
[1779770189943,44.94,76693.23,51.3,0.0,0.0,0.0]
[1779770191587,44.94,76693.63,51.3,0.0,0.0,0.0]
[1779770196622,44.94,76695.99,51.3,0.0,0.0,0.0]
[1779770198027,44.94,76698.41,51.3,0.0,0.0,0.0]
[1779770198171,44.94,76698.41,51.3,0.0,0.0,0.0]
[1779770198183,44.94,76698.41,51.3,0.0,0.0,0.0]
[1779770201251,44.94,76701.11,51.3,0.0,0.0,0.0]
[1779770201260,44.94,76701.11,51.3,0.0,0.0,0.0]
[1779770201395,44.94,76701.11,51.3,0.0,0.0,0.0]
[1779770206692,44.94,76702.37,51.3,0.0,0.0,0.0]
[1779770211727,44.94,76703.58,51.3,0.0,0.0,0.0]
[1779770212700,44.94,76703.58,51.3,0.0,0.0,0.0]
[1779770212844,44.94,76703.58,51.3,0.0,0.0,0.0]
[1779770214068,44.94,76704.25,51.3,0.0,0.0,0.0]
[1779770214212,44.94,76704.25,51.3,0.0,0.0,0.0]
[1779770216769,44.94,76708.38,51.3,0.0,0.0,0.0]
[1779770221804,44.94,76712.18,51.3,0.0,0.0,0.0]
[1779770224159,44.94,76712.09,51.3,0.0,0.0,0.0]
[1779770224171,44.94,76712.09,51.3,0.0,0.0,0.0]
[1779770224302,44.94,76712.09,51.3,0.0,0.0,0.0]
[1779770224825,44.94,76708.13,51.3,0.0,0.0,0.0]
[1779770229861,44.94,76707.5,51.3,0.0,0.0,0.0]
[1779770230118,44.94,76707.5,51.3,0.0,0.0,0.0]
[1779770230125,44.94,76707.5,51.3,0.0,0.0,0.0]
[1779770230262,44.94,76707.5,51.3,0.0,0.0,0.0]
[1779770235609,44.94,76705.76,51.3,0.0,0.0,0.0]
[1779770235752,44.94,76705.76,51.3,0.0,0.0,0.0]
[1779770240938,44.94,76706.45,51.3,0.0,0.0,0.0]
[1779770246164,44.94,76705.59,51.3,0.0,0.0,0.0]
[1779770246307,44.94,76705.59,51.3,0.0,0.0,0.0]
[1779770247054,44.94,76705.59,51.3,0.0,0.0,0.0]
[1779770247199,44.94,76705.59,51.3,0.0,0.0,0.0]
[1779770251008,44.94,76706.95,51.3,0.0,0.0,0.0]
[1779770256044,44.94,76705.72,51.3,0.0,0.0,0.0]
[1779770258509,44.94,76706.03,51.3,0.0,0.0,0.0]
[1779770258655,44.94,76706.03,51.3,0.0,0.0,0.0]
[1779770262214,44.94,76705.89,51.3,0.0,0.0,0.0]
[1779770262359,44.94,76705.89,51.3,0.0,0.0,0.0]
[1779770269965,44.94,76706.08,51.3,0.0,0.0,0.0]
[1779770270109,44.94,76706.08,51.3,0.0,0.0,0.0]
[1779770277190,44.94,76705.76,51.3,0.0,0.0,0.0]
[1779770278281,44.94,76705.76,51.3,0.0,0.0,0.0]
[1779770278426,44.94,76705.76,51.3,0.0,0.0,0.0]
[1779770281421,44.94,76706.52,51.3,0.0,0.0,0.0]
[1779770281576,44.94,76706.52,51.3,0.0,0.0,0.0]
[1779770285963,44.94,76705.96,51.3,0.0,0.0,0.0]
[1779770286545,44.94,76705.96,51.3,0.0,0.0,0.0]
[1779770292876,44.94,76706.17,51.3,0.0,0.0,0.0]
[1779770293022,44.94,76706.17,51.3,0.0,0.0,0.0]
[1779770293290,44.94,76706.17,51.3,0.0,0.0,0.0]
[1779770294328,44.94,76706.17,51.3,0.0,0.0,0.0]
[1779770294472,44.94,76706.17,51.3,0.0,0.0,0.0]
[1779770304325,44.94,76706.19,51.3,0.0,0.0,0.0]
[1779770304471,44.94,76706.19,51.3,0.0,0.0,0.0]
[1779770310377,44.94,76706.27,51.3,0.0,0.0,0.0]
[1779770310521,44.94,76706.27,51.3,0.0,0.0,0.0]
[1779770311429,44.94,76706.28,51.3,0.0,0.0,0.0]
[1779770313165,44.94,76706.28,51.3,0.0,0.0,0.0]
[1779770315769,44.94,76706.67,51.3,0.0,0.0,0.0]
[1779770315914,44.94,76706.67,51.3,0.0,0.0,0.0]
[1779770322506,44.94,76704.21,51.3,0.0,0.0,0.0]
[1779770326417,44.94,76702.86,51.3,0.0,0.0,0.0]
[1779770326562,44.94,76702.86,51.3,0.0,0.0,0.0]
[1779770326573,44.94,76702.86,51.3,0.0,0.0,0.0]
[1779770327213,44.94,76702.89,51.3,0.0,0.0,0.0]
[1779770327224,44.94,76702.89,51.3,0.0,0.0,0.0]
[1779770327358,44.94,76702.89,51.3,0.0,0.0,0.0]
[1779770333583,44.94,76702.0,51.3,0.0,0.0,0.0]
[1779770338665,44.94,76702.2,51.3,0.0,0.0,0.0]
[1779770338811,44.94,76702.2,51.3,0.0,0.0,0.0]
[1779770342477,44.94,76702.19,51.3,0.0,0.0,0.0]
[1779770342621,44.94,76702.19,51.3,0.0,0.0,0.0]
[1779770346259,44.94,76702.2,51.3,0.0,0.0,0.0]
[1779770347513,44.94,76702.2,51.3,0.0,0.0,0.0]
[1779770349008,44.94,76702.2,51.3,0.0,0.0,0.0]
[1779770349153,44.94,76702.2,51.3,0.0,0.0,0.0]
[1779770354729,44.94,76702.2,51.3,0.0,0.0,0.0]
[1779770358532,44.94,76702.2,51.3,0.0,0.0,0.0]
[1779770358678,44.94,76702.2,51.3,0.0,0.0,0.0]
[1779770360449,44.94,76702.29,51.3,0.0,0.0,0.0]
[1779770360595,44.94,76702.29,51.3,0.0,0.0,0.0]
[1779770369837,44.94,76702.74,51.3,0.0,0.0,0.0]
[1779770371899,44.94,76702.83,51.3,0.0,0.0,0.0]
[1779770372044,44.94,76702.83,51.3,0.0,0.0,0.0]
[1779770372125,44.94,76702.71,51.3,0.0,0.0,0.0]
[1779770374576,44.94,76703.12,51.3,0.0,0.0,0.0]
[1779770374720,44.94,76703.12,51.3,0.0,0.0,0.0]
[1779770383343,44.94,76702.89,51.3,0.0,0.0,0.0]
[1779770383489,44.94,76702.89,51.3,0.0,0.0,0.0]
[1779770383496,44.94,76702.89,51.3,0.0,0.0,0.0]
[1779770388970,44.94,76702.78,51.3,0.0,0.0,0.0]
[1779770390630,44.94,76702.78,51.3,0.0,0.0,0.0]
[1779770390636,44.94,76702.78,51.3,0.0,0.0,0.0]
[1779770390774,44.94,76702.78,51.3,0.0,0.0,0.0]
[1779770394799,44.94,76702.83,51.3,0.0,0.0,0.0]
[1779770394944,44.94,76702.83,51.3,0.0,0.0,0.0]
[1779770396020,44.94,76695.3,51.3,0.0,0.0,0.0]
[1779770397027,44.94,76689.21,51.3,0.0,0.0,0.0]
[1779770398034,44.94,76684.81,51.3,0.0,0.0,0.0]
[1779770404076,44.94,76684.41,51.3,0.0,0.0,0.0]
[1779770406244,44.94,76684.46,51.3,0.0,0.0,0.0]
[1779770406389,44.94,76684.89,51.3,0.0,0.0,0.0]
[1779770406401,44.94,76684.89,51.3,0.0,0.0,0.0]
[1779770406681,44.94,76684.89,51.3,0.0,0.0,0.0]
[1779770406824,44.94,76684.89,51.3,0.0,0.0,0.0]
[1779770406830,44.94,76684.89,51.3,0.0,0.0,0.0]
[1779770412131,44.94,76685.1,51.3,0.0,0.0,0.0]
[1779770417698,44.94,76685.22,51.3,0.0,0.0,0.0]
[1779770417844,44.94,76685.22,51.3,0.0,0.0,0.0]
[1779770422724,44.94,76685.56,51.3,0.0,0.0,0.0]
[1779770422867,44.94,76685.56,51.3,0.0,0.0,0.0]
[1779770424039,44.94,76685.56,51.3,0.0,0.0,0.0]
[1779770424315,44.94,76685.56,51.3,0.0,0.0,0.0]
[1779770430260,44.94,76686.08,51.3,0.0,0.0,0.0]
[1779770431267,44.94,76686.06,51.3,0.0,0.0,0.0]
[1779770434531,44.94,76686.75,51.3,0.0,0.0,0.0]
[1779770435091,44.94,76686.75,51.3,0.0,0.0,0.0]
[1779770440330,44.94,76686.98,51.3,0.0,0.0,0.0]
[1779770443092,44.94,76686.98,51.3,0.0,0.0,0.0]
[1779770445769,44.94,76692.33,51.3,0.0,0.0,0.0]
[1779770447217,44.94,76692.45,51.3,0.0,0.0,0.0]
[1779770447361,44.94,76692.52,51.3,0.0,0.0,0.0]
[1779770450943,44.94,76692.37,51.3,0.0,0.0,0.0]
[1779770451087,44.94,76692.37,51.3,0.0,0.0,0.0]
[1779770457448,44.94,76693.47,51.3,0.0,0.0,0.0]
[1779770458671,44.94,76693.47,51.3,0.0,0.0,0.0]
[1779770458821,44.94,76693.47,51.3,0.0,0.0,0.0]
[1779770464498,44.94,76692.45,51.3,0.0,0.0,0.0]
[1779770467001,44.94,76692.45,51.3,0.0,0.0,0.0]
[1779770467007,44.94,76692.45,51.3,0.0,0.0,0.0]
[1779770467146,44.94,76692.45,51.3,0.0,0.0,0.0]
[1779770470135,44.94,76692.89,51.3,0.0,0.0,0.0]
[1779770470280,44.94,76692.89,51.3,0.0,0.0,0.0]
[1779770478596,44.94,76692.86,51.3,0.0,0.0,0.0]
[1779770481579,44.94,76692.82,51.3,0.0,0.0,0.0]
[1779770481724,44.94,76692.82,51.3,0.0,0.0,0.0]
[1779770483043,44.94,76692.82,51.3,0.0,0.0,0.0]
[1779770483188,44.94,76692.82,51.3,0.0,0.0,0.0]
[1779770488666,44.94,76692.35,51.3,0.0,0.0,0.0]
[1779770491687,44.94,76692.58,51.3,0.0,0.0,0.0]
[1779770493019,44.94,76692.58,51.3,0.0,0.0,0.0]
[1779770493165,44.94,76692.58,51.3,0.0,0.0,0.0]
[1779770499083,44.94,76691.78,51.3,0.0,0.0,0.0]
[1779770499226,44.94,76691.78,51.3,0.0,0.0,0.0]
[1779770504465,44.94,76691.02,51.3,0.0,0.0,0.0]
[1779770504611,44.94,76691.02,51.3,0.0,0.0,0.0]
[1779770504616,44.94,76691.02,51.3,0.0,0.0,0.0]
[1779770510820,44.94,76691.15,51.3,0.0,0.0,0.0]
[1779770515138,44.94,76687.5,51.3,0.0,0.0,0.0]
[1779770515143,44.94,76687.5,51.3,0.0,0.0,0.0]
[1779770515282,44.94,76687.5,51.3,0.0,0.0,0.0]
[1779770515909,44.94,76686.4,51.3,0.0,0.0,0.0]
[1779770516055,44.94,76686.4,51.3,0.0,0.0,0.0]
[1779770525927,44.94,76686.54,51.3,0.0,0.0,0.0]
[1779770527360,44.94,76686.54,51.3,0.0,0.0,0.0]
[1779770527505,44.94,76686.12,51.3,0.0,0.0,0.0]
[1779770531184,44.94,76686.51,51.3,0.0,0.0,0.0]
[1779770531328,44.94,76686.51,51.3,0.0,0.0,0.0]
[1779770531340,44.94,76686.51,51.3,0.0,0.0,0.0]
[1779770537005,44.94,76686.86,51.3,0.0,0.0,0.0]
[1779770538812,44.94,76686.9,51.3,0.0,0.0,0.0]
[1779770538818,44.94,76686.9,51.3,0.0,0.0,0.0]
[1779770538957,44.94,76686.9,51.3,0.0,0.0,0.0]
[1779770544055,44.94,76686.62,51.3,0.0,0.0,0.0]
[1779770547228,44.94,76686.73,51.3,0.0,0.0,0.0]
[1779770547376,44.94,76686.73,51.3,0.0,0.0,0.0]
[1779770550262,44.94,76686.89,51.3,0.0,0.0,0.0]
[1779770550409,44.94,76686.89,51.3,0.0,0.0,0.0]
[1779770551106,44.94,76686.99,51.3,0.0,0.0,0.0]
[1779770560169,44.94,76687.05,51.3,0.0,0.0,0.0]
[1779770561709,44.94,76687.45,51.3,0.0,0.0,0.0]
[1779770561854,44.94,76687.45,51.3,0.0,0.0,0.0]
[1779770563282,44.94,76687.27,51.3,0.0,0.0,0.0]
[1779770563426,44.94,76687.27,51.3,0.0,0.0,0.0]
[1779770572253,44.94,76687.17,51.3,0.0,0.0,0.0]
[1779770573160,44.94,76687.17,51.3,0.0,0.0,0.0]
[1779770573305,44.94,76687.17,51.3,0.0,0.0,0.0]
[1779770579323,44.94,76687.12,51.3,0.0,0.0,0.0]
[1779770579467,44.94,76687.12,51.3,0.0,0.0,0.0]
[1779770581323,44.94,76680.05,51.3,0.0,0.0,0.0]
[1779770584632,44.94,76677.24,51.3,0.0,0.0,0.0]
[1779770584779,44.94,76677.24,51.3,0.0,0.0,0.0]
[1779770584785,44.94,76677.24,51.3,0.0,0.0,0.0]
[1779770590385,44.94,76676.91,51.3,0.0,0.0,0.0]
[1779770595373,44.94,76676.86,51.3,0.0,0.0,0.0]
[1779770595379,44.94,76676.86,51.3,0.0,0.0,0.0]
[1779770595517,44.94,76676.94,51.3,0.0,0.0,0.0]
[1779770596088,44.94,76676.94,51.3,0.0,0.0,0.0]
[1779770596234,44.94,76676.94,51.3,0.0,0.0,0.0]
[1779770607544,44.94,76677.23,51.3,0.0,0.0,0.0]
[1779770607688,44.94,76677.23,51.3,0.0,0.0,0.0]
[1779770611428,44.94,76676.98,51.3,0.0,0.0,0.0]
[1779770611575,44.94,76677.23,51.3,0.0,0.0,0.0]
[1779770611580,44.94,76677.23,51.3,0.0,0.0,0.0]
[1779770611617,44.94,76677.23,51.3,0.0,0.0,0.0]
[1779770617576,44.94,76678.69,51.3,0.0,0.0,0.0]
[1779770618993,44.94,76678.69,51.3,0.0,0.0,0.0]
[1779770618999,44.94,76678.69,51.3,0.0,0.0,0.0]
[1779770619140,44.94,76678.69,51.3,0.0,0.0,0.0]
[1779770624625,44.94,76683.46,51.3,0.0,0.0,0.0]
[1779770627443,44.94,76683.81,51.3,0.0,0.0,0.0]
[1779770627585,44.94,76685.8,51.3,0.0,0.0,0.0]
[1779770627596,44.94,76685.8,51.3,0.0,0.0,0.0]
[1779770630334,44.94,76686.42,51.3,0.0,0.0,0.0]
[1779770630344,44.94,76686.42,51.3,0.0,0.0,0.0]
[1779770630474,44.94,76686.42,51.3,0.0,0.0,0.0]
[1779770636709,44.94,76687.59,51.3,0.0,0.0,0.0]
[1779770638723,44.94,76691.52,51.3,0.0,0.0,0.0]
[1779770641639,44.94,76692.63,51.3,0.0,0.0,0.0]
[1779770641644,44.94,76692.63,51.3,0.0,0.0,0.0]
[1779770641779,44.94,76692.63,51.3,0.0,0.0,0.0]
[1779770643406,44.94,76691.87,51.3,0.0,0.0,0.0]
[1779770643412,44.94,76691.87,51.3,0.0,0.0,0.0]
[1779770643547,44.94,76691.91,51.3,0.0,0.0,0.0]
[1779770648793,44.94,76692.05,51.3,0.0,0.0,0.0]
[1779770652950,44.94,76692.05,51.3,0.0,0.0,0.0]
[1779770653091,44.94,76692.05,51.3,0.0,0.0,0.0]
[1779770659380,44.94,76690.25,51.3,0.0,0.0,0.0]
[1779770659522,44.94,76690.25,51.3,0.0,0.0,0.0]
[1779770664250,44.94,76690.37,51.3,0.0,0.0,0.0]
[1779770664392,44.94,76690.37,51.3,0.0,0.0,0.0]
[1779770671954,44.94,76690.51,51.3,0.0,0.0,0.0]
[1779770675349,44.94,76690.42,51.3,0.0,0.0,0.0]
[1779770675491,44.94,76690.42,51.3,0.0,0.0,0.0]
[1779770675496,44.94,76690.42,51.3,0.0,0.0,0.0]
[1779770675557,44.94,76691.62,51.3,0.0,0.0,0.0]
[1779770675697,44.94,76691.62,51.3,0.0,0.0,0.0]
[1779770681018,44.94,76695.44,51.3,0.0,0.0,0.0]
[1779770686053,44.94,76696.21,51.3,0.0,0.0,0.0]
[1779770686864,44.94,76696.21,51.3,0.0,0.0,0.0]
[1779770686870,44.94,76696.21,51.3,0.0,0.0,0.0]
[1779770687005,44.94,76696.21,51.3,0.0,0.0,0.0]
[1779770691312,44.94,76696.28,51.3,0.0,0.0,0.0]
[1779770691455,44.94,76696.28,51.3,0.0,0.0,0.0]
[1779770698166,44.94,76696.22,51.3,0.0,0.0,0.0]
[1779770698306,44.94,76696.22,51.3,0.0,0.0,0.0]
[1779770698312,44.94,76696.22,51.3,0.0,0.0,0.0]
[1779770700175,44.94,76697.89,51.3,0.0,0.0,0.0]
[1779770706193,44.94,76699.73,51.3,0.0,0.0,0.0]
[1779770707277,44.94,76699.73,51.3,0.0,0.0,0.0]
[1779770707420,44.94,76699.73,51.3,0.0,0.0,0.0]
[1779770709485,44.94,76699.39,51.3,0.0,0.0,0.0]
[1779770709625,44.94,76699.44,51.3,0.0,0.0,0.0]
[1779770715256,44.94,76701.62,51.3,0.0,0.0,0.0]
[1779770718279,44.94,76705.8,51.3,0.0,0.0,0.0]
[1779770720822,44.94,76705.76,51.3,0.0,0.0,0.0]
[1779770720962,44.94,76705.76,51.3,0.0,0.0,0.0]
[1779770720967,44.94,76705.76,51.3,0.0,0.0,0.0]
[1779770723293,44.94,76705.69,51.3,0.0,0.0,0.0]
[1779770723300,44.94,76705.69,51.3,0.0,0.0,0.0]
[1779770723476,44.94,76705.69,51.3,0.0,0.0,0.0]
[1779770729355,44.94,76707.14,51.3,0.0,0.0,0.0]
[1779770731371,44.94,76706.52,51.3,0.0,0.0,0.0]
[1779770733625,44.94,76708.15,51.3,0.0,0.0,0.0]
[1779770734231,44.94,76708.15,51.3,0.0,0.0,0.0]
[1779770734242,44.94,76708.15,51.3,0.0,0.0,0.0]
[1779770739427,44.94,76707.65,51.3,0.0,0.0,0.0]
[1779770744462,44.94,76710.9,51.3,0.0,0.0,0.0]
[1779770745647,44.94,76710.12,51.3,0.0,0.0,0.0]
[1779770745652,44.94,76710.12,51.3,0.0,0.0,0.0]
[1779770745788,44.94,76710.12,51.3,0.0,0.0,0.0]
[1779770749420,44.94,76709.98,51.3,0.0,0.0,0.0]
[1779770749561,44.94,76709.98,51.3,0.0,0.0,0.0]
[1779770756960,44.94,76710.49,51.3,0.0,0.0,0.0]
[1779770757100,44.94,76710.49,51.3,0.0,0.0,0.0]
[1779770762588,44.94,76710.67,51.3,0.0,0.0,0.0]
[1779770765251,44.94,76711.01,51.3,0.0,0.0,0.0]
[1779770765400,44.94,76711.01,51.3,0.0,0.0,0.0]
[1779770765608,44.94,76705.08,51.3,0.0,0.0,0.0]
[1779770766616,44.94,76701.19,51.3,0.0,0.0,0.0]
[1779770768288,44.94,76700.14,51.3,0.0,0.0,0.0]
[1779770768297,44.94,76700.14,51.3,0.0,0.0,0.0]
[1779770768430,44.94,76700.14,51.3,0.0,0.0,0.0]
[1779770773665,44.94,76699.49,51.3,0.0,0.0,0.0]
[1779770779602,44.94,76699.92,51.3,0.0,0.0,0.0]
[1779770779608,44.94,76699.92,51.3,0.0,0.0,0.0]
[1779770779743,44.94,76699.92,51.3,0.0,0.0,0.0]
[1779770781094,44.94,76699.86,51.3,0.0,0.0,0.0]
[1779770781237,44.94,76699.86,51.3,0.0,0.0,0.0]
[1779770786758,44.94,76701.93,51.3,0.0,0.0,0.0]
[1779770788772,44.94,76706.34,51.3,0.0,0.0,0.0]
[1779770790924,44.94,76707.87,51.3,0.0,0.0,0.0]
[1779770791065,44.94,76707.87,51.3,0.0,0.0,0.0]
[1779770791077,44.94,76707.87,51.3,0.0,0.0,0.0]
[1779770791166,44.94,76708.27,51.3,0.0,0.0,0.0]
[1779770796928,44.94,76708.66,51.3,0.0,0.0,0.0]
[1779770796933,44.94,76708.66,51.3,0.0,0.0,0.0]
[1779770797070,44.94,76708.66,51.3,0.0,0.0,0.0]
[1779770802230,44.94,76711.64,51.3,0.0,0.0,0.0]
[1779770802376,44.94,76711.64,51.3,0.0,0.0,0.0]
[1779770807910,44.94,76713.66,51.3,0.0,0.0,0.0]
[1779770812762,44.94,76714.49,51.3,0.0,0.0,0.0]
[1779770812767,44.94,76714.49,51.3,0.0,0.0,0.0]
[1779770812903,44.94,76714.49,51.3,0.0,0.0,0.0]
[1779770813554,44.94,76714.49,51.3,0.0,0.0,0.0]
[1779770813694,44.94,76713.36,51.3,0.0,0.0,0.0]
[1779770818991,44.94,76712.55,51.3,0.0,0.0,0.0]
[1779770824027,44.94,76713.01,51.3,0.0,0.0,0.0]
[1779770824888,44.94,76713.01,51.3,0.0,0.0,0.0]
[1779770824899,44.94,76713.01,51.3,0.0,0.0,0.0]
[1779770825029,44.94,76713.01,51.3,0.0,0.0,0.0]
[1779770828587,44.94,76712.32,51.3,0.0,0.0,0.0]
[1779770828592,44.94,76712.32,51.3,0.0,0.0,0.0]
[1779770828732,44.94,76712.21,51.3,0.0,0.0,0.0]
[1779770834097,44.94,76710.27,51.3,0.0,0.0,0.0]
[1779770836198,44.94,76710.2,51.3,0.0,0.0,0.0]
[1779770836338,44.94,76710.2,51.3,0.0,0.0,0.0]
[1779770842156,44.94,76704.14,51.3,0.0,0.0,0.0]
[1779770843161,44.94,76686.56,51.3,0.0,0.0,0.0]
[1779770844418,44.94,76686.56,51.3,0.0,0.0,0.0]
[1779770844558,44.94,76686.56,51.3,0.0,0.0,0.0]
[1779770844563,44.94,76686.56,51.3,0.0,0.0,0.0]
[1779770844659,44.94,76682.48,51.3,0.0,0.0,0.0]
[1779770847526,44.94,76683.25,51.3,0.0,0.0,0.0]
[1779770847532,44.94,76683.25,51.3,0.0,0.0,0.0]
[1779770847668,44.94,76683.25,51.3,0.0,0.0,0.0]
[1779770851217,44.94,76691.06,51.3,0.0,0.0,0.0]
[1779770853231,44.94,76696.12,51.3,0.0,0.0,0.0]
[1779770858265,44.94,76699.68,51.3,0.0,0.0,0.0]
[1779770858833,44.94,76699.68,51.3,0.0,0.0,0.0]
[1779770858973,44.94,76699.68,51.3,0.0,0.0,0.0]
[1779770858979,44.94,76699.68,51.3,0.0,0.0,0.0]
[1779770860244,44.94,76699.94,51.3,0.0,0.0,0.0]
[1779770860257,44.94,76699.94,51.3,0.0,0.0,0.0]
[1779770860386,44.94,76699.94,51.3,0.0,0.0,0.0]
[1779770866322,44.94,76701.53,51.3,0.0,0.0,0.0]
[1779770870146,44.94,76701.44,51.3,0.0,0.0,0.0]
[1779770870286,44.94,76701.44,51.3,0.0,0.0,0.0]
[1779770876076,44.94,76701.8,51.3,0.0,0.0,0.0]
[1779770876218,44.94,76701.8,51.3,0.0,0.0,0.0]
[1779770881465,44.94,76701.2,51.3,0.0,0.0,0.0]
[1779770881608,44.94,76701.2,51.3,0.0,0.0,0.0]
[1779770887470,44.94,76701.67,51.3,0.0,0.0,0.0]
[1779770891343,44.94,76701.03,51.3,0.0,0.0,0.0]
[1779770891483,44.94,76701.03,51.3,0.0,0.0,0.0]
[1779770896953,44.94,76701.35,51.3,0.0,0.0,0.0]
[1779770897464,44.94,76701.35,51.3,0.0,0.0,0.0]
[1779770902575,44.94,76698.78,51.3,0.0,0.0,0.0]
[1779770903592,44.94,76698.78,51.3,0.0,0.0,0.0]
[1779770903732,44.94,76698.78,51.3,0.0,0.0,0.0]
[1779770903737,44.94,76698.78,51.3,0.0,0.0,0.0]
[1779770907108,44.94,76698.74,51.3,0.0,0.0,0.0]
[1779770907115,44.94,76698.74,51.3,0.0,0.0,0.0]
[1779770907249,44.94,76698.74,51.3,0.0,0.0,0.0]
[1779770910387,44.94,76698.74,51.3,0.0,0.0,0.0]
[1779770911638,44.94,76697.95,51.3,0.0,0.0,0.0]
[1779770913508,44.94,76697.95,51.3,0.0,0.0,0.0]
[1779770914892,44.94,76697.95,51.3,0.0,0.0,0.0]
[1779770915032,44.94,76697.95,51.3,0.0,0.0,0.0]
[1779770922867,44.94,76697.63,51.3,0.0,0.0,0.0]
[1779770923007,44.94,76697.63,51.3,0.0,0.0,0.0]
[1779770926197,44.94,76693.18,51.3,0.0,0.0,0.0]
[1779770926204,44.94,76693.18,51.3,0.0,0.0,0.0]
[1779770926338,44.94,76693.18,51.3,0.0,0.0,0.0]
[1779770932785,44.94,76692.11,51.3,0.0,0.0,0.0]
[1779770937508,44.94,76691.09,51.3,0.0,0.0,0.0]
[1779770937515,44.94,76691.09,51.3,0.0,0.0,0.0]
[1779770937649,44.94,76691.09,51.3,0.0,0.0,0.0]
[1779770938621,44.94,76691.24,51.3,0.0,0.0,0.0]
[1779770938761,44.94,76691.24,51.3,0.0,0.0,0.0]
[1779770947890,44.94,76692.2,51.3,0.0,0.0,0.0]
[1779770948820,44.94,76692.2,51.3,0.0,0.0,0.0]
[1779770948961,44.94,76692.2,51.3,0.0,0.0,0.0]
[1779770954372,44.94,76692.21,51.3,0.0,0.0,0.0]
[1779770954511,44.94,76692.21,51.3,0.0,0.0,0.0]
[1779770960130,44.94,76692.6,51.3,0.0,0.0,0.0]
[1779770960273,44.94,76692.6,51.3,0.0,0.0,0.0]
[1779770970124,44.94,76692.32,51.3,0.0,0.0,0.0]
[1779770970264,44.94,76692.32,51.3,0.0,0.0,0.0]
[1779770971436,44.94,76692.32,51.3,0.0,0.0,0.0]
[1779770971576,44.94,76692.32,51.3,0.0,0.0,0.0]
[1779770971654,44.94,76692.32,51.3,0.0,0.0,0.0]
[1779770977094,44.94,76694.0,51.3,0.0,0.0,0.0]
[1779770982743,44.94,76694.12,51.3,0.0,0.0,0.0]
[1779770982883,44.94,76693.73,51.3,0.0,0.0,0.0]
[1779770985900,44.94,76694.34,51.3,0.0,0.0,0.0]
[1779770986041,44.94,76694.34,51.3,0.0,0.0,0.0]
[1779770992201,44.94,76698.84,51.3,0.0,0.0,0.0]
[1779770994051,44.94,76699.14,51.3,0.0,0.0,0.0]
[1779770994194,44.94,76699.14,51.3,0.0,0.0,0.0]
[1779770994199,44.94,76699.14,51.3,0.0,0.0,0.0]
[1779771000257,44.94,76691.53,51.3,0.0,0.0,0.0]
[1779771001657,44.94,76691.53,51.3,0.0,0.0,0.0]
[1779771001662,44.94,76691.53,51.3,0.0,0.0,0.0]
[1779771001797,44.94,76691.53,51.3,0.0,0.0,0.0]
[1779771005379,44.94,76693.0,51.3,0.0,0.0,0.0]
[1779771005520,44.94,76693.0,51.3,0.0,0.0,0.0]
[1779771007306,44.94,76698.87,51.3,0.0,0.0,0.0]
[1779771014355,44.94,76698.67,51.3,0.0,0.0,0.0]
[1779771016692,44.94,76698.93,51.3,0.0,0.0,0.0]
[1779771016833,44.94,76698.93,51.3,0.0,0.0,0.0]
[1779771016843,44.94,76698.93,51.3,0.0,0.0,0.0]
[1779771017450,44.94,76698.72,51.3,0.0,0.0,0.0]
[1779771017456,44.94,76698.72,51.3,0.0,0.0,0.0]
[1779771017591,44.94,76698.72,51.3,0.0,0.0,0.0]
[1779771023418,44.94,76695.79,51.3,0.0,0.0,0.0]
[1779771025032,44.94,76695.46,51.3,0.0,0.0,0.0]
[1779771025457,44.94,76695.46,51.3,0.0,0.0,0.0]
[1779771025467,44.94,76695.46,51.3,0.0,0.0,0.0]
[1779771031474,44.94,76696.59,51.3,0.0,0.0,0.0]
[1779771035353,44.94,76696.69,51.3,0.0,0.0,0.0]
[1779771035359,44.94,76696.69,51.3,0.0,0.0,0.0]
[1779771036073,44.94,76696.69,51.3,0.0,0.0,0.0]
[1779771046580,44.94,76696.83,51.3,0.0,0.0,0.0]
[1779771047365,44.94,76696.83,51.3,0.0,0.0,0.0]
[1779771047508,44.94,76696.83,51.3,0.0,0.0,0.0]
[1779771051876,44.94,76696.7,51.3,0.0,0.0,0.0]
[1779771052016,44.94,76696.63,51.3,0.0,0.0,0.0]
[1779771057658,44.94,76697.49,51.3,0.0,0.0,0.0]
[1779771058683,44.94,76697.49,51.3,0.0,0.0,0.0]
[1779771058825,44.94,76697.49,51.3,0.0,0.0,0.0]
[1779771067807,44.94,76699.98,51.3,0.0,0.0,0.0]
[1779771067947,44.94,76700.08,51.3,0.0,0.0,0.0]
[1779771067953,44.94,76700.08,51.3,0.0,0.0,0.0]
[1779771070014,44.94,76700.08,51.3,0.0,0.0,0.0]
[1779771070020,44.94,76700.08,51.3,0.0,0.0,0.0]
[1779771070154,44.94,76700.08,51.3,0.0,0.0,0.0]
[1779771075784,44.94,76700.75,51.3,0.0,0.0,0.0]
[1779771081322,44.94,76701.75,51.3,0.0,0.0,0.0]
[1779771081334,44.94,76701.75,51.3,0.0,0.0,0.0]
[1779771081339,44.94,76701.75,51.3,0.0,0.0,0.0]
[1779771081463,44.94,76701.75,51.3,0.0,0.0,0.0]
[1779771083723,44.94,76702.95,51.3,0.0,0.0,0.0]
[1779771083862,44.94,76702.95,51.3,0.0,0.0,0.0]
[1779771091896,44.94,76702.64,51.3,0.0,0.0,0.0]
[1779771092637,44.94,76702.64,51.3,0.0,0.0,0.0]
[1779771092777,44.94,76702.64,51.3,0.0,0.0,0.0]
[1779771096931,44.94,76696.74,51.3,0.0,0.0,0.0]
[1779771099647,44.94,76696.19,51.3,0.0,0.0,0.0]
[1779771099790,44.94,76696.19,51.3,0.0,0.0,0.0]
[1779771099795,44.94,76696.19,51.3,0.0,0.0,0.0]
[1779771103944,44.94,76695.94,51.3,0.0,0.0,0.0]
[1779771103949,44.94,76695.94,51.3,0.0,0.0,0.0]
[1779771104084,44.94,76695.49,51.3,0.0,0.0,0.0]
[1779771110026,44.94,76698.12,51.3,0.0,0.0,0.0]
[1779771116071,44.94,76698.02,51.3,0.0,0.0,0.0]
[1779771118761,44.94,76700.11,51.3,0.0,0.0,0.0]
[1779771118903,44.94,76700.11,51.3,0.0,0.0,0.0]
[1779771118909,44.94,76700.11,51.3,0.0,0.0,0.0]
[1779771119120,44.94,76700.14,51.3,0.0,0.0,0.0]
[1779771119261,44.94,76700.14,51.3,0.0,0.0,0.0]
[1779771127399,44.94,76698.86,51.3,0.0,0.0,0.0]
[1779771130086,44.94,76700.25,51.3,0.0,0.0,0.0]
[1779771130092,44.94,76700.25,51.3,0.0,0.0,0.0]
[1779771130226,44.94,76700.25,51.3,0.0,0.0,0.0]
[1779771133809,44.94,76699.75,51.3,0.0,0.0,0.0]
[1779771135049,44.94,76698.92,51.3,0.0,0.0,0.0]
[1779771135189,44.94,76698.92,51.3,0.0,0.0,0.0]
[1779771135197,44.94,76698.92,51.3,0.0,0.0,0.0]
[1779771140239,44.94,76699.05,51.3,0.0,0.0,0.0]
[1779771141399,44.94,76699.05,51.3,0.0,0.0,0.0]
[1779771141409,44.94,76699.05,51.3,0.0,0.0,0.0]
[1779771141539,44.94,76699.05,51.3,0.0,0.0,0.0]
[1779771147288,44.94,76699.03,51.3,0.0,0.0,0.0]
[1779771149302,44.94,76694.36,51.3,0.0,0.0,0.0]
[1779771150968,44.94,76694.36,51.3,0.0,0.0,0.0]
[1779771151108,44.94,76694.55,51.3,0.0,0.0,0.0]
[1779771151118,44.94,76694.55,51.3,0.0,0.0,0.0]
[1779771151316,44.94,76694.11,51.3,0.0,0.0,0.0]
[1779771152707,44.94,76694.11,51.3,0.0,0.0,0.0]
[1779771152713,44.94,76694.11,51.3,0.0,0.0,0.0]
[1779771152848,44.94,76694.11,51.3,0.0,0.0,0.0]
[1779771158364,44.94,76693.7,51.3,0.0,0.0,0.0]
[1779771164026,44.94,76693.71,51.3,0.0,0.0,0.0]
[1779771164167,44.94,76693.71,51.3,0.0,0.0,0.0]
[1779771164173,44.94,76693.71,51.3,0.0,0.0,0.0]
[1779771166891,44.94,76693.55,51.3,0.0,0.0,0.0]
[1779771166896,44.94,76693.55,51.3,0.0,0.0,0.0]
[1779771167032,44.94,76693.55,51.3,0.0,0.0,0.0]
[1779771172466,44.94,76690.85,51.3,0.0,0.0,0.0]
[1779771175344,44.94,76690.84,51.3,0.0,0.0,0.0]
[1779771175484,44.94,76690.84,51.3,0.0,0.0,0.0]
[1779771182812,44.94,76691.21,51.3,0.0,0.0,0.0]
[1779771182952,44.94,76691.21,51.3,0.0,0.0,0.0]
[1779771186653,44.94,76691.58,51.3,0.0,0.0,0.0]
[1779771186794,44.94,76691.58,51.3,0.0,0.0,0.0]
[1779771195627,44.94,76691.42,51.3,0.0,0.0,0.0]
[1779771197958,44.94,76691.42,51.3,0.0,0.0,0.0]
[1779771198101,44.94,76691.59,51.3,0.0,0.0,0.0]
[1779771198743,44.94,76691.59,51.3,0.0,0.0,0.0]
[1779771198883,44.94,76691.59,51.3,0.0,0.0,0.0]
[1779771205698,44.94,76692.18,51.3,0.0,0.0,0.0]
[1779771209275,44.94,76691.6,51.3,0.0,0.0,0.0]
[1779771209415,44.94,76691.6,51.3,0.0,0.0,0.0]
[1779771211740,44.94,76691.84,51.3,0.0,0.0,0.0]
[1779771214677,44.94,76691.84,51.3,0.0,0.0,0.0]
[1779771214817,44.94,76691.84,51.3,0.0,0.0,0.0]
[1779771214824,44.94,76691.84,51.3,0.0,0.0,0.0]
[1779771220601,44.94,76696.03,51.3,0.0,0.0,0.0]
[1779771220614,44.94,76696.03,51.3,0.0,0.0,0.0]
[1779771220741,44.94,76696.03,51.3,0.0,0.0,0.0]
[1779771230608,44.94,76696.16,51.3,0.0,0.0,0.0]
[1779771230749,44.94,76696.16,51.3,0.0,0.0,0.0]
[1779771231925,44.94,76696.16,51.3,0.0,0.0,0.0]
[1779771232066,44.94,76696.16,51.3,0.0,0.0,0.0]
[1779771238439,44.94,76696.06,51.3,0.0,0.0,0.0]
[1779771243236,44.94,76695.73,51.3,0.0,0.0,0.0]
[1779771243377,44.94,76695.73,51.3,0.0,0.0,0.0]
[1779771246545,44.94,76695.89,51.3,0.0,0.0,0.0]
[1779771246686,44.94,76695.89,51.3,0.0,0.0,0.0]
[1779771252022,44.94,76696.0,51.3,0.0,0.0,0.0]
[1779771254545,44.94,76696.0,51.3,0.0,0.0,0.0]
[1779771254686,44.94,76696.0,51.3,0.0,0.0,0.0]
[1779771262092,44.94,76697.93,51.3,0.0,0.0,0.0]
[1779771262468,44.94,76697.93,51.3,0.0,0.0,0.0]
[1779771262607,44.94,76697.93,51.3,0.0,0.0,0.0]
[1779771265857,44.94,76698.21,51.3,0.0,0.0,0.0]
[1779771265997,44.94,76698.21,51.3,0.0,0.0,0.0]
[1779771271155,44.94,76698.02,51.3,0.0,0.0,0.0]
[1779771273954,44.94,76698.09,51.3,0.0,0.0,0.0]
[1779771274809,44.94,76700.7,51.3,0.0,0.0,0.0]
[1779771277164,44.94,76699.2,51.3,0.0,0.0,0.0]
[1779771277169,44.94,76698.77,51.3,0.0,0.0,0.0]
[1779771277304,44.94,76698.77,51.3,0.0,0.0,0.0]
[1779771278390,44.94,76699.03,51.3,0.0,0.0,0.0]
[1779771278529,44.94,76699.03,51.3,0.0,0.0,0.0]
[1779771284247,44.94,76699.13,51.3,0.0,0.0,0.0]
[1779771288479,44.94,76699.01,51.3,0.0,0.0,0.0]
[1779771288621,44.94,76699.01,51.3,0.0,0.0,0.0]
[1779771294309,44.94,76699.62,51.3,0.0,0.0,0.0]
[1779771294449,44.94,76699.62,51.3,0.0,0.0,0.0]
[1779771298344,44.94,76691.9,51.3,0.0,0.0,0.0]
[1779771299789,44.94,76691.9,51.3,0.0,0.0,0.0]
[1779771299930,44.94,76691.9,51.3,0.0,0.0,0.0]
[1779771299936,44.94,76691.9,51.3,0.0,0.0,0.0]
[1779771305395,44.94,76685.84,51.3,0.0,0.0,0.0]
[1779771310234,44.94,76685.89,51.3,0.0,0.0,0.0]
[1779771310240,44.94,76685.89,51.3,0.0,0.0,0.0]
[1779771310374,44.94,76685.89,51.3,0.0,0.0,0.0]
[1779771311104,44.94,76685.89,51.3,0.0,0.0,0.0]
[1779771311244,44.94,76686.27,51.3,0.0,0.0,0.0]
[1779771317479,44.94,76686.31,51.3,0.0,0.0,0.0]
[1779771322424,44.94,76686.79,51.3,0.0,0.0,0.0]
[1779771322566,44.94,76686.79,51.3,0.0,0.0,0.0]
[1779771326165,44.94,76686.79,51.3,0.0,0.0,0.0]
[1779771326306,44.94,76686.79,51.3,0.0,0.0,0.0]
[1779771327394,44.94,76686.93,51.3,0.0,0.0,0.0]
[1779771327705,44.94,76686.93,51.3,0.0,0.0,0.0]
[1779771331577,44.94,76688.16,51.3,0.0,0.0,0.0]
[1779771337861,44.94,76688.95,51.3,0.0,0.0,0.0]
[1779771338461,44.94,76688.95,51.3,0.0,0.0,0.0]
[1779771343661,44.94,76693.54,51.3,0.0,0.0,0.0]
[1779771348696,44.94,76694.52,51.3,0.0,0.0,0.0]
[1779771350200,44.94,76694.52,51.3,0.0,0.0,0.0]
[1779771350340,44.94,76694.52,51.3,0.0,0.0,0.0]
[1779771350345,44.94,76694.52,51.3,0.0,0.0,0.0]
[1779771353731,44.94,76699.75,51.3,0.0,0.0,0.0]
[1779771354248,44.94,76699.75,51.3,0.0,0.0,0.0]
[1779771354254,44.94,76699.75,51.3,0.0,0.0,0.0]
[1779771354390,44.94,76699.75,51.3,0.0,0.0,0.0]
[1779771359773,44.94,76704.98,51.3,0.0,0.0,0.0]
[1779771361520,44.94,76704.58,51.3,0.0,0.0,0.0]
[1779771361525,44.94,76704.58,51.3,0.0,0.0,0.0]
[1779771361665,44.94,76704.58,51.3,0.0,0.0,0.0]
[1779771366822,44.94,76705.08,51.3,0.0,0.0,0.0]
[1779771370179,44.94,76705.36,51.3,0.0,0.0,0.0]
[1779771370194,44.94,76705.36,51.3,0.0,0.0,0.0]
[1779771370318,44.94,76705.36,51.3,0.0,0.0,0.0]
[1779771372851,44.94,76705.77,51.3,0.0,0.0,0.0]
[1779771372992,44.94,76705.77,51.3,0.0,0.0,0.0]
[1779771373002,44.94,76705.77,51.3,0.0,0.0,0.0]
[1779771374879,44.94,76712.24,51.3,0.0,0.0,0.0]
[1779771379913,44.94,76720.62,51.3,0.0,0.0,0.0]
[1779771380921,44.94,76725.87,51.3,0.0,0.0,0.0]
[1779771384158,44.94,76727.21,51.3,0.0,0.0,0.0]
[1779771384166,44.94,76727.21,51.3,0.0,0.0,0.0]
[1779771384299,44.94,76727.33,51.3,0.0,0.0,0.0]
[1779771386112,44.94,76726.54,51.3,0.0,0.0,0.0]
[1779771386252,44.94,76726.54,51.3,0.0,0.0,0.0]
[1779771386263,44.94,76726.54,51.3,0.0,0.0,0.0]
[1779771386964,44.94,76734.56,51.3,0.0,0.0,0.0]
[1779771391999,44.94,76732.5,51.3,0.0,0.0,0.0]
[1779771395472,44.94,76731.85,51.3,0.0,0.0,0.0]
[1779771395480,44.94,76731.85,51.3,0.0,0.0,0.0]
[1779771395617,44.94,76731.85,51.3,0.0,0.0,0.0]
[1779771401063,44.94,76731.94,51.3,0.0,0.0,0.0]
[1779771401936,44.94,76731.94,51.3,0.0,0.0,0.0]
[1779771402076,44.94,76731.94,51.3,0.0,0.0,0.0]
[1779771407598,44.94,76729.03,51.3,0.0,0.0,0.0]
[1779771407739,44.94,76729.03,51.3,0.0,0.0,0.0]
[1779771407745,44.94,76729.03,51.3,0.0,0.0,0.0]
[1779771415161,44.94,76728.34,51.3,0.0,0.0,0.0]
[1779771417858,44.94,76728.44,51.3,0.0,0.0,0.0]
[1779771417870,44.94,76728.44,51.3,0.0,0.0,0.0]
[1779771417999,44.94,76728.44,51.3,0.0,0.0,0.0]
[1779771418906,44.94,76728.44,51.3,0.0,0.0,0.0]
[1779771419047,44.94,76728.44,51.3,0.0,0.0,0.0]
[1779771421203,44.94,76722.25,51.3,0.0,0.0,0.0]
[1779771423216,44.94,76714.93,51.3,0.0,0.0,0.0]
[1779771428252,44.94,76714.46,51.3,0.0,0.0,0.0]
[1779771430237,44.94,76714.1,51.3,0.0,0.0,0.0]
[1779771430379,44.94,76713.56,51.3,0.0,0.0,0.0]
[1779771430384,44.94,76713.56,51.3,0.0,0.0,0.0]
[1779771433781,44.94,76715.78,51.3,0.0,0.0,0.0]
[1779771433787,44.94,76715.78,51.3,0.0,0.0,0.0]
[1779771433922,44.94,76715.78,51.3,0.0,0.0,0.0]
[1779771439329,44.94,76715.24,51.3,0.0,0.0,0.0]
[1779771441546,44.94,76715.24,51.3,0.0,0.0,0.0]
[1779771441687,44.94,76715.24,51.3,0.0,0.0,0.0]
[1779771447384,44.94,76715.32,51.3,0.0,0.0,0.0]
[1779771449714,44.94,76715.64,51.3,0.0,0.0,0.0]
[1779771449853,44.94,76715.64,51.3,0.0,0.0,0.0]
[1779771452851,44.94,76715.63,51.3,0.0,0.0,0.0]
[1779771452993,44.94,76715.63,51.3,0.0,0.0,0.0]
[1779771453089,44.94,76715.63,51.3,0.0,0.0,0.0]
[1779771460478,44.94,76715.16,51.3,0.0,0.0,0.0]
[1779771464165,44.94,76715.26,51.3,0.0,0.0,0.0]
[1779771464305,44.94,76715.26,51.3,0.0,0.0,0.0]
[1779771465630,44.94,76715.26,51.3,0.0,0.0,0.0]
[1779771465773,44.94,76715.26,51.3,0.0,0.0,0.0]
[1779771473569,44.94,76713.53,51.3,0.0,0.0,0.0]
[1779771475475,44.94,76713.57,51.3,0.0,0.0,0.0]
[1779771475616,44.94,76713.57,51.3,0.0,0.0,0.0]
[1779771481567,44.94,76713.6,51.3,0.0,0.0,0.0]
[1779771481708,44.94,76713.6,51.3,0.0,0.0,0.0]
[1779771483642,44.94,76702.29,51.3,0.0,0.0,0.0]
[1779771484648,44.94,76696.18,51.3,0.0,0.0,0.0]
[1779771486815,44.94,76695.24,51.3,0.0,0.0,0.0]
[1779771486957,44.94,76695.24,51.3,0.0,0.0,0.0]
[1779771486962,44.94,76695.24,51.3,0.0,0.0,0.0]
[1779771496731,44.94,76695.72,51.3,0.0,0.0,0.0]
[1779771497494,44.94,76695.72,51.3,0.0,0.0,0.0]
[1779771497500,44.94,76695.72,51.3,0.0,0.0,0.0]
[1779771497634,44.94,76695.72,51.3,0.0,0.0,0.0]
[1779771498133,44.94,76695.72,51.3,0.0,0.0,0.0]
[1779771498275,44.94,76695.72,51.3,0.0,0.0,0.0]
[1779771503781,44.94,76693.25,51.3,0.0,0.0,0.0]
[1779771507955,44.94,76693.93,51.3,0.0,0.0,0.0]
[1779771508320,44.94,76693.93,51.3,0.0,0.0,0.0]
[1779771508991,44.94,76693.49,51.3,0.0,0.0,0.0]
[1779771508998,44.94,76693.49,51.3,0.0,0.0,0.0]
[1779771509444,44.94,76693.51,51.3,0.0,0.0,0.0]
[1779771509590,44.94,76693.51,51.3,0.0,0.0,0.0]
[1779771513432,44.94,76693.51,51.3,0.0,0.0,0.0]
[1779771513573,44.94,76693.51,51.3,0.0,0.0,0.0]
[1779771513679,44.94,76693.51,51.3,0.0,0.0,0.0]
[1779771518887,44.94,76693.51,51.3,0.0,0.0,0.0]
[1779771520766,44.94,76693.51,51.3,0.0,0.0,0.0]
[1779771520908,44.94,76693.51,51.3,0.0,0.0,0.0]
[1779771521908,44.94,76685.33,51.3,0.0,0.0,0.0]
[1779771527950,44.94,76684.87,51.3,0.0,0.0,0.0]
[1779771529356,44.94,76684.87,51.3,0.0,0.0,0.0]
[1779771529499,44.94,76684.55,51.3,0.0,0.0,0.0]
[1779771529511,44.94,76684.55,51.3,0.0,0.0,0.0]
[1779771532084,44.94,76684.8,51.3,0.0,0.0,0.0]
[1779771532090,44.94,76684.8,51.3,0.0,0.0,0.0]
[1779771532225,44.94,76684.8,51.3,0.0,0.0,0.0]
[1779771541049,44.94,76684.72,51.3,0.0,0.0,0.0]
[1779771543415,44.94,76685.28,51.3,0.0,0.0,0.0]
[1779771543556,44.94,76684.99,51.3,0.0,0.0,0.0]
[1779771545304,44.94,76684.85,51.3,0.0,0.0,0.0]
[1779771545444,44.94,76684.85,51.3,0.0,0.0,0.0]
[1779771551119,44.94,76682.39,51.3,0.0,0.0,0.0]
[1779771554729,44.94,76679.77,51.3,0.0,0.0,0.0]
[1779771554870,44.94,76679.77,51.3,0.0,0.0,0.0]
[1779771554876,44.94,76679.77,51.3,0.0,0.0,0.0]
[1779771560182,44.94,76681.75,51.3,0.0,0.0,0.0]
[1779771561233,44.94,76681.75,51.3,0.0,0.0,0.0]
[1779771561238,44.94,76681.75,51.3,0.0,0.0,0.0]
[1779771561374,44.94,76681.75,51.3,0.0,0.0,0.0]
[1779771566033,44.94,76683.95,51.3,0.0,0.0,0.0]
[1779771566178,44.94,76683.95,51.3,0.0,0.0,0.0]
[1779771566185,44.94,76683.95,51.3,0.0,0.0,0.0]
[1779771571259,44.94,76684.52,51.3,0.0,0.0,0.0]
[1779771577140,44.94,76683.37,51.3,0.0,0.0,0.0]
[1779771577146,44.94,76683.37,51.3,0.0,0.0,0.0]
[1779771577280,44.94,76683.37,51.3,0.0,0.0,0.0]
[1779771577343,44.94,76683.37,51.3,0.0,0.0,0.0]
[1779771577485,44.94,76683.37,51.3,0.0,0.0,0.0]
[1779771582336,44.94,76679.0,51.3,0.0,0.0,0.0]
[1779771587370,44.94,76679.48,51.3,0.0,0.0,0.0]
[1779771588662,44.94,76679.48,51.3,0.0,0.0,0.0]
[1779771588805,44.94,76679.48,51.3,0.0,0.0,0.0]
[1779771588812,44.94,76679.48,51.3,0.0,0.0,0.0]
[1779771593051,44.94,76678.92,51.3,0.0,0.0,0.0]
[1779771593059,44.94,76678.92,51.3,0.0,0.0,0.0]
[1779771593191,44.94,76678.92,51.3,0.0,0.0,0.0]
[1779771598449,44.94,76677.67,51.3,0.0,0.0,0.0]
[1779771599974,44.94,76677.67,51.3,0.0,0.0,0.0]
[1779771600116,44.94,76677.67,51.3,0.0,0.0,0.0]
[1779771600123,44.94,76677.67,51.3,0.0,0.0,0.0]
[1779771605498,44.94,76677.69,51.3,0.0,0.0,0.0]
[1779771608393,44.94,76676.61,51.3,0.0,0.0,0.0]
[1779771608402,44.94,76676.61,51.3,0.0,0.0,0.0]
[1779771608535,44.94,76676.5,51.3,0.0,0.0,0.0]
[1779771611419,44.94,76677.97,51.3,0.0,0.0,0.0]
[1779771611561,44.94,76678.04,51.3,0.0,0.0,0.0]
[1779771613554,44.94,76668.52,51.3,0.0,0.0,0.0]
[1779771614561,44.94,76662.53,51.3,0.0,0.0,0.0]
[1779771619597,44.94,76661.34,51.3,0.0,0.0,0.0]
[1779771622774,44.94,76661.04,51.3,0.0,0.0,0.0]
[1779771622916,44.94,76661.04,51.3,0.0,0.0,0.0]
[1779771622922,44.94,76661.04,51.3,0.0,0.0,0.0]
[1779771624376,44.94,76660.11,51.3,0.0,0.0,0.0]
[1779771624387,44.94,76660.11,51.3,0.0,0.0,0.0]
[1779771624519,44.94,76659.69,51.3,0.0,0.0,0.0]
[1779771632689,44.94,76660.51,51.3,0.0,0.0,0.0]
[1779771634100,44.94,76660.51,51.3,0.0,0.0,0.0]
[1779771634243,44.94,76660.51,51.3,0.0,0.0,0.0]
[1779771640351,44.94,76660.31,51.3,0.0,0.0,0.0]
[1779771640493,44.94,76660.31,51.3,0.0,0.0,0.0]
[1779771645435,44.94,76660.13,51.3,0.0,0.0,0.0]
[1779771645579,44.94,76660.13,51.3,0.0,0.0,0.0]
[1779771650816,44.94,76659.2,51.3,0.0,0.0,0.0]
[1779771656325,44.94,76658.29,51.3,0.0,0.0,0.0]
[1779771656468,44.94,76658.29,51.3,0.0,0.0,0.0]
[1779771656766,44.94,76658.29,51.3,0.0,0.0,0.0]
[1779771656906,44.94,76658.29,51.3,0.0,0.0,0.0]
[1779771668097,44.94,76658.22,51.3,0.0,0.0,0.0]
[1779771668238,44.94,76658.22,51.3,0.0,0.0,0.0]
[1779771669949,44.94,76650.63,51.3,0.0,0.0,0.0]
[1779771672333,44.94,76649.35,51.3,0.0,0.0,0.0]
[1779771672476,44.94,76649.35,51.3,0.0,0.0,0.0]
[1779771672481,44.94,76649.35,51.3,0.0,0.0,0.0]
[1779771679427,44.94,76646.41,51.3,0.0,0.0,0.0]
[1779771679433,44.94,76646.41,51.3,0.0,0.0,0.0]
[1779771679569,44.94,76646.41,51.3,0.0,0.0,0.0]
[1779771685055,44.94,76646.47,51.3,0.0,0.0,0.0]
[1779771688308,44.94,76644.86,51.3,0.0,0.0,0.0]
[1779771688452,44.94,76644.86,51.3,0.0,0.0,0.0]
[1779771688467,44.94,76644.86,51.3,0.0,0.0,0.0]
[1779771690744,44.94,76644.1,51.3,0.0,0.0,0.0]
[1779771690750,44.94,76644.1,51.3,0.0,0.0,0.0]
[1779771690886,44.94,76644.1,51.3,0.0,0.0,0.0]
[1779771691097,44.94,76644.08,51.3,0.0,0.0,0.0]
[1779771696132,44.94,76643.96,51.3,0.0,0.0,0.0]
[1779771698146,44.94,76637.81,51.3,0.0,0.0,0.0]
[1779771702062,44.94,76634.55,51.3,0.0,0.0,0.0]
[1779771702203,44.94,76634.55,51.3,0.0,0.0,0.0]
[1779771702213,44.94,76634.55,51.3,0.0,0.0,0.0]
[1779771704308,44.94,76632.09,51.3,0.0,0.0,0.0]
[1779771704321,44.94,76632.09,51.3,0.0,0.0,0.0]
[1779771704454,44.94,76632.09,51.3,0.0,0.0,0.0]
[1779771706202,44.94,76638.88,51.3,0.0,0.0,0.0]
[1779771707209,44.94,76644.03,51.3,0.0,0.0,0.0]
[1779771711237,44.94,76647.82,51.3,0.0,0.0,0.0]
[1779771713385,44.94,76647.83,51.3,0.0,0.0,0.0]
[1779771713527,44.94,76647.83,51.3,0.0,0.0,0.0]
[1779771713534,44.94,76647.83,51.3,0.0,0.0,0.0]
[1779771719293,44.94,76648.52,51.3,0.0,0.0,0.0]
[1779771720147,44.94,76648.52,51.3,0.0,0.0,0.0]
[1779771720307,44.94,76648.52,51.3,0.0,0.0,0.0]
[1779771720450,44.94,76648.52,51.3,0.0,0.0,0.0]
[1779771724722,44.94,76646.19,51.3,0.0,0.0,0.0]
[1779771724863,44.94,76646.19,51.3,0.0,0.0,0.0]
[1779771724869,44.94,76646.19,51.3,0.0,0.0,0.0]
[1779771730372,44.94,76646.14,51.3,0.0,0.0,0.0]
[1779771735421,44.94,76646.48,51.3,0.0,0.0,0.0]
[1779771736061,44.94,76646.48,51.3,0.0,0.0,0.0]
[1779771736073,44.94,76646.48,51.3,0.0,0.0,0.0]
[1779771736203,44.94,76646.48,51.3,0.0,0.0,0.0]
[1779771736295,44.94,76646.48,51.3,0.0,0.0,0.0]
[1779771736438,44.94,76646.48,51.3,0.0,0.0,0.0]
[1779771742470,44.94,76645.98,51.3,0.0,0.0,0.0]
[1779771747383,44.94,76645.98,51.3,0.0,0.0,0.0]
[1779771747524,44.94,76645.98,51.3,0.0,0.0,0.0]
[1779771752280,44.94,76643.67,51.3,0.0,0.0,0.0]
[1779771752287,44.94,76643.67,51.3,0.0,0.0,0.0]
[1779771752423,44.94,76643.67,51.3,0.0,0.0,0.0]
[1779771752540,44.94,76643.45,51.3,0.0,0.0,0.0]
[1779771758582,44.94,76644.83,51.3,0.0,0.0,0.0]
[1779771758712,44.94,76644.83,51.3,0.0,0.0,0.0]
[1779771758718,44.94,76644.83,51.3,0.0,0.0,0.0]
[1779771758855,44.94,76644.83,51.3,0.0,0.0,0.0]
[1779771764624,44.94,76644.28,51.3,0.0,0.0,0.0]
[1779771768279,44.94,76644.7,51.3,0.0,0.0,0.0]
[1779771768287,44.94,76644.7,51.3,0.0,0.0,0.0]
[1779771768425,44.94,76644.7,51.3,0.0,0.0,0.0]
[1779771770035,44.94,76646.67,51.3,0.0,0.0,0.0]
[1779771770041,44.94,76646.67,51.3,0.0,0.0,0.0]
[1779771770177,44.94,76646.67,51.3,0.0,0.0,0.0]
[1779771775701,44.94,76648.41,51.3,0.0,0.0,0.0]
[1779771781369,44.94,76648.47,51.3,0.0,0.0,0.0]
[1779771781514,44.94,76648.47,51.3,0.0,0.0,0.0]
[1779771784274,44.94,76649.65,51.3,0.0,0.0,0.0]
[1779771784280,44.94,76649.65,51.3,0.0,0.0,0.0]
[1779771784418,44.94,76649.65,51.3,0.0,0.0,0.0]
[1779771784424,44.94,76649.65,51.3,0.0,0.0,0.0]
[1779771792714,44.94,76648.22,51.3,0.0,0.0,0.0]
[1779771792855,44.94,76648.22,51.3,0.0,0.0,0.0]
[1779771792861,44.94,76648.22,51.3,0.0,0.0,0.0]
[1779771798862,44.94,76648.1,51.3,0.0,0.0,0.0]
[1779771800275,44.94,76648.1,51.3,0.0,0.0,0.0]
[1779771800280,44.94,76648.1,51.3,0.0,0.0,0.0]
[1779771800419,44.94,76648.1,51.3,0.0,0.0,0.0]
[1779771804032,44.94,76648.11,51.3,0.0,0.0,0.0]
[1779771804043,44.94,76648.11,51.3,0.0,0.0,0.0]
[1779771804174,44.94,76648.11,51.3,0.0,0.0,0.0]
[1779771810947,44.94,76647.17,51.3,0.0,0.0,0.0]
[1779771811954,44.94,76647.14,51.3,0.0,0.0,0.0]
[1779771815364,44.94,76647.89,51.3,0.0,0.0,0.0]
[1779771815505,44.94,76647.89,51.3,0.0,0.0,0.0]
[1779771815511,44.94,76647.89,51.3,0.0,0.0,0.0]
[1779771816262,44.94,76647.74,51.3,0.0,0.0,0.0]
[1779771816268,44.94,76647.74,51.3,0.0,0.0,0.0]
[1779771816403,44.94,76647.74,51.3,0.0,0.0,0.0]
[1779771822025,44.94,76648.14,51.3,0.0,0.0,0.0]
[1779771826681,44.94,76646.19,51.3,0.0,0.0,0.0]
[1779771826822,44.94,76646.41,51.3,0.0,0.0,0.0]
[1779771832246,44.94,76645.83,51.3,0.0,0.0,0.0]
[1779771832388,44.94,76645.83,51.3,0.0,0.0,0.0]
[1779771832393,44.94,76645.83,51.3,0.0,0.0,0.0]
[1779771838003,44.94,76645.55,51.3,0.0,0.0,0.0]
[1779771838014,44.94,76645.55,51.3,0.0,0.0,0.0]
[1779771838144,44.94,76645.55,51.3,0.0,0.0,0.0]
[1779771844180,44.94,76642.36,51.3,0.0,0.0,0.0]
[1779771848238,44.94,76640.75,51.3,0.0,0.0,0.0]
[1779771848380,44.94,76640.75,51.3,0.0,0.0,0.0]
[1779771848388,44.94,76640.75,51.3,0.0,0.0,0.0]
[1779771849319,44.94,76639.86,51.3,0.0,0.0,0.0]
[1779771849326,44.94,76639.86,51.3,0.0,0.0,0.0]
[1779771849459,44.94,76639.86,51.3,0.0,0.0,0.0]
[1779771855257,44.94,76642.04,51.3,0.0,0.0,0.0]
[1779771857271,44.94,76645.89,51.3,0.0,0.0,0.0]
[1779771860636,44.94,76648.93,51.3,0.0,0.0,0.0]
[1779771860777,44.94,76649.06,51.3,0.0,0.0,0.0]
[1779771860782,44.94,76649.06,51.3,0.0,0.0,0.0]
[1779771864239,44.94,76651.42,51.3,0.0,0.0,0.0]
[1779771864245,44.94,76651.42,51.3,0.0,0.0,0.0]
[1779771864381,44.94,76651.42,51.3,0.0,0.0,0.0]
[1779771870363,44.94,76652.33,51.3,0.0,0.0,0.0]
[1779771871370,44.94,76652.43,51.3,0.0,0.0,0.0]
[1779771871954,44.94,76652.43,51.3,0.0,0.0,0.0]
[1779771872097,44.94,76652.43,51.3,0.0,0.0,0.0]
[1779771872106,44.94,76652.43,51.3,0.0,0.0,0.0]
[1779771877412,44.94,76657.2,51.3,0.0,0.0,0.0]
[1779771880226,44.94,76657.86,51.3,0.0,0.0,0.0]
[1779771880232,44.94,76657.86,51.3,0.0,0.0,0.0]
[1779771880368,44.94,76657.86,51.3,0.0,0.0,0.0]
[1779771882447,44.94,76663.86,51.3,0.0,0.0,0.0]
[1779771883287,44.94,76663.86,51.3,0.0,0.0,0.0]
[1779771883428,44.94,76663.86,51.3,0.0,0.0,0.0]
[1779771883440,44.94,76663.86,51.3,0.0,0.0,0.0]
[1779771883454,44.94,76672.41,51.3,0.0,0.0,0.0]
[1779771884461,44.94,76676.37,51.3,0.0,0.0,0.0]
[1779771885469,44.94,76680.14,51.3,0.0,0.0,0.0]
[1779771887484,44.94,76685.73,51.3,0.0,0.0,0.0]
[1779771889498,44.94,76689.59,51.3,0.0,0.0,0.0]
[1779771894323,44.94,76688.24,51.3,0.0,0.0,0.0]
[1779771894330,44.94,76688.24,51.3,0.0,0.0,0.0]
[1779771894463,44.94,76688.24,51.3,0.0,0.0,0.0]
[1779771896204,44.94,76688.21,51.3,0.0,0.0,0.0]
[1779771896347,44.94,76688.21,51.3,0.0,0.0,0.0]
[1779771902591,44.94,76682.45,51.3,0.0,0.0,0.0]
[1779771905667,44.94,76678.93,51.3,0.0,0.0,0.0]
[1779771905673,44.94,76678.93,51.3,0.0,0.0,0.0]
[1779771905808,44.94,76678.43,51.3,0.0,0.0,0.0]
[1779771911654,44.94,76679.0,51.3,0.0,0.0,0.0]
[1779771912197,44.94,76679.0,51.3,0.0,0.0,0.0]
[1779771912203,44.94,76679.0,51.3,0.0,0.0,0.0]
[1779771912338,44.94,76679.0,51.3,0.0,0.0,0.0]
[1779771916975,44.94,76677.21,51.3,0.0,0.0,0.0]
[1779771917117,44.94,76677.21,51.3,0.0,0.0,0.0]
[1779771923738,44.94,76677.13,51.3,0.0,0.0,0.0]
[1779771924158,44.94,76677.13,51.3,0.0,0.0,0.0]
[1779771924286,44.94,76677.13,51.3,0.0,0.0,0.0]
[1779771929780,44.94,76670.49,51.3,0.0,0.0,0.0]
[1779771931794,44.94,76661.68,51.3,0.0,0.0,0.0]
[1779771934486,44.94,76661.15,51.3,0.0,0.0,0.0]
[1779771934917,44.94,76661.09,51.3,0.0,0.0,0.0]
[1779771934923,44.94,76661.09,51.3,0.0,0.0,0.0]
[1779771939850,44.94,76665.31,51.3,0.0,0.0,0.0]
[1779771942872,44.94,76660.03,51.3,0.0,0.0,0.0]
[1779771943879,44.94,76646.93,51.3,0.0,0.0,0.0]
[1779771945893,44.94,76651.34,51.3,0.0,0.0,0.0]
[1779771947078,44.94,76651.34,51.3,0.0,0.0,0.0]
[1779771947083,44.94,76651.34,51.3,0.0,0.0,0.0]
[1779771947219,44.94,76651.34,51.3,0.0,0.0,0.0]
[1779771950704,44.94,76651.05,51.3,0.0,0.0,0.0]
[1779771950846,44.94,76651.05,51.3,0.0,0.0,0.0]
[1779771957997,44.94,76651.93,51.3,0.0,0.0,0.0]
[1779771958139,44.94,76651.93,51.3,0.0,0.0,0.0]
[1779771958144,44.94,76651.93,51.3,0.0,0.0,0.0]
[1779771964019,44.94,76651.86,51.3,0.0,0.0,0.0]
[1779771966681,44.94,76651.78,51.3,0.0,0.0,0.0]
[1779771966687,44.94,76651.78,51.3,0.0,0.0,0.0]
[1779771966823,44.94,76651.78,51.3,0.0,0.0,0.0]
[1779771968921,44.94,76651.96,51.3,0.0,0.0,0.0]
[1779771969061,44.94,76651.96,51.3,0.0,0.0,0.0]
[1779771975096,44.94,76655.21,51.3,0.0,0.0,0.0]
[1779771980855,44.94,76655.3,51.3,0.0,0.0,0.0]
[1779771980996,44.94,76655.37,51.3,0.0,0.0,0.0]
[1779771981001,44.94,76655.37,51.3,0.0,0.0,0.0]
[1779771982671,44.94,76656.89,51.3,0.0,0.0,0.0]
[1779771982677,44.94,76656.89,51.3,0.0,0.0,0.0]
[1779771982814,44.94,76656.89,51.3,0.0,0.0,0.0]
[1779771983152,44.94,76664.35,51.3,0.0,0.0,0.0]
[1779771989194,44.94,76665.25,51.3,0.0,0.0,0.0]
[1779771991787,44.94,76665.05,51.3,0.0,0.0,0.0]
[1779771991930,44.94,76664.99,51.3,0.0,0.0,0.0]
[1779771998667,44.94,76665.22,51.3,0.0,0.0,0.0]
[1779771998809,44.94,76665.22,51.3,0.0,0.0,0.0]
[1779772002442,44.94,76664.46,51.3,0.0,0.0,0.0]
[1779772002582,44.94,76664.46,51.3,0.0,0.0,0.0]
[1779772010341,44.94,76665.15,51.3,0.0,0.0,0.0]
[1779772013097,44.94,76665.86,51.3,0.0,0.0,0.0]
[1779772013238,44.94,76665.86,51.3,0.0,0.0,0.0]
[1779772014634,44.94,76665.84,51.3,0.0,0.0,0.0]
[1779772014777,44.94,76665.84,51.3,0.0,0.0,0.0]
[1779772021418,44.94,76665.14,51.3,0.0,0.0,0.0]
[1779772023741,44.94,76662.25,51.3,0.0,0.0,0.0]
[1779772023881,44.94,76662.25,51.3,0.0,0.0,0.0]
[1779772023888,44.94,76662.25,51.3,0.0,0.0,0.0]
[1779772029474,44.94,76660.21,51.3,0.0,0.0,0.0]
[1779772030616,44.94,76660.21,51.3,0.0,0.0,0.0]
[1779772030621,44.94,76660.21,51.3,0.0,0.0,0.0]
[1779772030757,44.94,76660.21,51.3,0.0,0.0,0.0]
[1779772034664,44.94,76659.6,51.3,0.0,0.0,0.0]
[1779772034806,44.94,76659.6,51.3,0.0,0.0,0.0]
[1779772043573,44.94,76659.91,51.3,0.0,0.0,0.0]
[1779772045591,44.94,76660.1,51.3,0.0,0.0,0.0]
[1779772045731,44.94,76660.1,51.3,0.0,0.0,0.0]
[1779772046607,44.94,76659.92,51.3,0.0,0.0,0.0]
[1779772046748,44.94,76659.92,51.3,0.0,0.0,0.0]
[1779772051629,44.94,76659.9,51.3,0.0,0.0,0.0]
[1779772055658,44.94,76663.72,51.3,0.0,0.0,0.0]
[1779772056233,44.94,76663.72,51.3,0.0,0.0,0.0]
[1779772056373,44.94,76663.72,51.3,0.0,0.0,0.0]
[1779772056378,44.94,76663.72,51.3,0.0,0.0,0.0]
[1779772061700,44.94,76667.17,51.3,0.0,0.0,0.0]
[1779772062599,44.94,76667.17,51.3,0.0,0.0,0.0]
[1779772062604,44.94,76667.17,51.3,0.0,0.0,0.0]
[1779772062741,44.94,76667.17,51.3,0.0,0.0,0.0]
[1779772065728,44.94,76671.61,51.3,0.0,0.0,0.0]
[1779772066867,44.94,76671.61,51.3,0.0,0.0,0.0]
[1779772067008,44.94,76671.61,51.3,0.0,0.0,0.0]
[1779772067013,44.94,76671.61,51.3,0.0,0.0,0.0]
[1779772074791,44.94,76671.39,51.3,0.0,0.0,0.0]
[1779772077507,44.94,76671.64,51.3,0.0,0.0,0.0]
[1779772077513,44.94,76671.64,51.3,0.0,0.0,0.0]
[1779772077648,44.94,76671.64,51.3,0.0,0.0,0.0]
[1779772078574,44.94,76671.32,51.3,0.0,0.0,0.0]
[1779772078715,44.94,76671.32,51.3,0.0,0.0,0.0]
[1779772079826,44.94,76675.34,51.3,0.0,0.0,0.0]
[1779772081840,44.94,76680.47,51.3,0.0,0.0,0.0]
[1779772082847,44.94,76685.27,51.3,0.0,0.0,0.0]
[1779772083854,44.94,76690.89,51.3,0.0,0.0,0.0]
[1779772085868,44.94,76695.59,51.3,0.0,0.0,0.0]
[1779772086875,44.94,76699.85,51.3,0.0,0.0,0.0]
[1779772087882,44.94,76705.78,51.3,0.0,0.0,0.0]
[1779772088166,44.94,76705.78,51.3,0.0,0.0,0.0]
[1779772088179,44.94,76705.78,51.3,0.0,0.0,0.0]
[1779772088308,44.94,76705.78,51.3,0.0,0.0,0.0]
[1779772093924,44.94,76708.26,51.3,0.0,0.0,0.0]
[1779772094551,44.94,76708.26,51.3,0.0,0.0,0.0]
[1779772094557,44.94,76708.26,51.3,0.0,0.0,0.0]
[1779772094694,44.94,76708.26,51.3,0.0,0.0,0.0]
[1779772099966,44.94,76708.29,51.3,0.0,0.0,0.0]
[1779772102987,44.94,76714.84,51.3,0.0,0.0,0.0]
[1779772103484,44.94,76714.84,51.3,0.0,0.0,0.0]
[1779772103624,44.94,76714.84,51.3,0.0,0.0,0.0]
[1779772103632,44.94,76714.84,51.3,0.0,0.0,0.0]
[1779772109030,44.94,76718.96,51.3,0.0,0.0,0.0]
[1779772110886,44.94,76717.89,51.3,0.0,0.0,0.0]
[1779772110892,44.94,76717.89,51.3,0.0,0.0,0.0]
[1779772111032,44.94,76717.89,51.3,0.0,0.0,0.0]
[1779772111044,44.94,76718.74,51.3,0.0,0.0,0.0]
[1779772115271,44.94,76716.91,51.3,0.0,0.0,0.0]
[1779772115410,44.94,76716.91,51.3,0.0,0.0,0.0]
[1779772118953,44.94,76716.4,51.3,0.0,0.0,0.0]
[1779772119323,44.94,76716.4,51.3,0.0,0.0,0.0]
[1779772119452,44.94,76716.4,51.3,0.0,0.0,0.0]
[1779772125143,44.94,76714.38,51.3,0.0,0.0,0.0]
[1779772126874,44.94,76714.38,51.3,0.0,0.0,0.0]
[1779772126891,44.94,76714.38,51.3,0.0,0.0,0.0]
[1779772127017,44.94,76714.38,51.3,0.0,0.0,0.0]
[1779772127065,44.94,76714.38,51.3,0.0,0.0,0.0]
[1779772127207,44.94,76714.36,51.3,0.0,0.0,0.0]
[1779772133199,44.94,76716.68,51.3,0.0,0.0,0.0]
[1779772137703,44.94,76716.72,51.3,0.0,0.0,0.0]
[1779772137848,44.94,76716.72,51.3,0.0,0.0,0.0]
[1779772140151,44.94,76715.8,51.3,0.0,0.0,0.0]
[1779772142877,44.94,76715.74,51.3,0.0,0.0,0.0]
[1779772143020,44.94,76715.74,51.3,0.0,0.0,0.0]
[1779772148352,44.94,76715.6,51.3,0.0,0.0,0.0]
[1779772148494,44.94,76715.6,51.3,0.0,0.0,0.0]
[1779772154346,44.94,76711.82,51.3,0.0,0.0,0.0]
[1779772155352,44.94,76704.84,51.3,0.0,0.0,0.0]
[1779772158855,44.94,76703.1,51.3,0.0,0.0,0.0]
[1779772158860,44.94,76703.1,51.3,0.0,0.0,0.0]
[1779772159000,44.94,76703.1,51.3,0.0,0.0,0.0]
[1779772159099,44.94,76714.86,51.3,0.0,0.0,0.0]
[1779772159141,44.94,76714.86,51.3,0.0,0.0,0.0]
[1779772165424,44.94,76714.84,51.3,0.0,0.0,0.0]
[1779772169641,44.94,76714.99,51.3,0.0,0.0,0.0]
[1779772169653,44.94,76714.99,51.3,0.0,0.0,0.0]
[1779772169782,44.94,76714.99,51.3,0.0,0.0,0.0]
[1779772172473,44.94,76715.0,51.3,0.0,0.0,0.0]
[1779772174820,44.94,76714.18,51.3,0.0,0.0,0.0]
[1779772174962,44.94,76714.18,51.3,0.0,0.0,0.0]
[1779772176502,44.94,76708.38,51.3,0.0,0.0,0.0]
[1779772180281,44.94,76707.11,51.3,0.0,0.0,0.0]
[1779772180422,44.94,76707.11,51.3,0.0,0.0,0.0]
[1779772180427,44.94,76707.11,51.3,0.0,0.0,0.0]
[1779772184576,44.94,76699.42,51.3,0.0,0.0,0.0]
[1779772185581,44.94,76688.45,51.3,0.0,0.0,0.0]
[1779772190817,44.94,76687.1,51.3,0.0,0.0,0.0]
[1779772190823,44.94,76687.1,51.3,0.0,0.0,0.0]
[1779772190917,44.94,76687.1,51.3,0.0,0.0,0.0]
[1779772190959,44.94,76687.1,51.3,0.0,0.0,0.0]
[1779772191058,44.94,76687.1,51.3,0.0,0.0,0.0]
[1779772197665,44.94,76689.51,51.3,0.0,0.0,0.0]
[1779772200589,44.94,76687.11,51.3,0.0,0.0,0.0]
[1779772201576,44.94,76687.03,51.3,0.0,0.0,0.0]
[1779772201588,44.94,76687.03,51.3,0.0,0.0,0.0]
[1779772201719,44.94,76687.03,51.3,0.0,0.0,0.0]
[1779772204714,44.94,76691.95,51.3,0.0,0.0,0.0]
[1779772206808,44.94,76694.99,51.3,0.0,0.0,0.0]
[1779772206950,44.94,76694.99,51.3,0.0,0.0,0.0]
[1779772206960,44.94,76694.99,51.3,0.0,0.0,0.0]
[1779772212231,44.94,76698.73,51.3,0.0,0.0,0.0]
[1779772212237,44.94,76698.73,51.3,0.0,0.0,0.0]
[1779772212371,44.94,76698.73,51.3,0.0,0.0,0.0]
[1779772217805,44.94,76698.92,51.3,0.0,0.0,0.0]
[1779772222802,44.94,76698.15,51.3,0.0,0.0,0.0]
[1779772223100,44.94,76698.15,51.3,0.0,0.0,0.0]
[1779772223136,44.94,76698.15,51.3,0.0,0.0,0.0]
[1779772223413,44.94,76698.33,51.3,0.0,0.0,0.0]
[1779772223446,44.94,76698.33,51.3,0.0,0.0,0.0]
[1779772232911,44.94,76698.3,51.3,0.0,0.0,0.0]
[1779772233886,44.94,76698.3,51.3,0.0,0.0,0.0]
[1779772234163,44.94,76698.3,51.3,0.0,0.0,0.0]
[1779772234266,44.94,76698.1,51.3,0.0,0.0,0.0]
[1779772234306,44.94,76698.1,51.3,0.0,0.0,0.0]
[1779772239963,44.94,76698.68,51.3,0.0,0.0,0.0]
[1779772244998,44.94,76698.04,51.3,0.0,0.0,0.0]
[1779772245824,44.94,76698.04,51.3,0.0,0.0,0.0]
[1779772245965,44.94,76698.04,51.3,0.0,0.0,0.0]
[1779772246247,44.94,76698.35,51.3,0.0,0.0,0.0]
[1779772246388,44.94,76698.35,51.3,0.0,0.0,0.0]
[1779772250169,44.94,76698.66,51.3,0.0,0.0,0.0]
[1779772250311,44.94,76697.89,51.3,0.0,0.0,0.0]
[1779772256075,44.94,76697.84,51.3,0.0,0.0,0.0]
[1779772257911,44.94,76697.71,51.3,0.0,0.0,0.0]
[1779772258051,44.94,76697.71,51.3,0.0,0.0,0.0]
[1779772258331,44.94,76697.71,51.3,0.0,0.0,0.0]
[1779772258473,44.94,76697.71,51.3,0.0,0.0,0.0]
[1779772266151,44.94,76697.52,51.3,0.0,0.0,0.0]
[1779772266293,44.94,76697.68,51.3,0.0,0.0,0.0]
[1779772268835,44.94,76697.68,51.3,0.0,0.0,0.0]
[1779772268976,44.94,76697.68,51.3,0.0,0.0,0.0]
[1779772269256,44.94,76697.28,51.3,0.0,0.0,0.0]
[1779772269396,44.94,76697.28,51.3,0.0,0.0,0.0]
[1779772277222,44.94,76697.52,51.3,0.0,0.0,0.0]
[1779772279771,44.94,76698.27,51.3,0.0,0.0,0.0]
[1779772279916,44.94,76698.27,51.3,0.0,0.0,0.0]
[1779772280197,44.94,76698.27,51.3,0.0,0.0,0.0]
[1779772280339,44.94,76697.79,51.3,0.0,0.0,0.0]
[1779772282124,44.94,76697.79,51.3,0.0,0.0,0.0]
[1779772282265,44.94,76697.79,51.3,0.0,0.0,0.0]
[1779772290700,44.94,76697.57,51.3,0.0,0.0,0.0]
[1779772290841,44.94,76697.57,51.3,0.0,0.0,0.0]
[1779772291127,44.94,76697.57,51.3,0.0,0.0,0.0]
[1779772291228,44.94,76697.27,51.3,0.0,0.0,0.0]
[1779772291268,44.94,76697.27,51.3,0.0,0.0,0.0]
[1779772298105,44.94,76697.51,51.3,0.0,0.0,0.0]
[1779772298248,44.94,76697.51,51.3,0.0,0.0,0.0]
[1779772301639,44.94,76697.68,51.3,0.0,0.0,0.0]
[1779772301780,44.94,76697.68,51.3,0.0,0.0,0.0]
[1779772302061,44.94,76697.68,51.3,0.0,0.0,0.0]
[1779772302204,44.94,76697.68,51.3,0.0,0.0,0.0]
[1779772307432,44.94,76697.53,51.3,0.0,0.0,0.0]
[1779772312569,44.94,76698.24,51.3,0.0,0.0,0.0]
[1779772312708,44.94,76698.24,51.3,0.0,0.0,0.0]
[1779772312987,44.94,76698.24,51.3,0.0,0.0,0.0]
[1779772313128,44.94,76698.24,51.3,0.0,0.0,0.0]
[1779772314088,44.94,76698.24,51.3,0.0,0.0,0.0]
[1779772314229,44.94,76698.24,51.3,0.0,0.0,0.0]
[1779772320524,44.94,76698.48,51.3,0.0,0.0,0.0]
[1779772323509,44.94,76697.68,51.3,0.0,0.0,0.0]
[1779772323650,44.94,76697.68,51.3,0.0,0.0,0.0]
[1779772323931,44.94,76697.68,51.3,0.0,0.0,0.0]
[1779772324073,44.94,76697.68,51.3,0.0,0.0,0.0]
[1779772330064,44.94,76696.05,51.3,0.0,0.0,0.0]
[1779772330205,44.94,76696.05,51.3,0.0,0.0,0.0]
[1779772330211,44.94,76696.05,51.3,0.0,0.0,0.0]
[1779772334448,44.94,76696.31,51.3,0.0,0.0,0.0]
[1779772334457,44.94,76696.31,51.3,0.0,0.0,0.0]
[1779772334589,44.94,76696.31,51.3,0.0,0.0,0.0]
[1779772334869,44.94,76696.31,51.3,0.0,0.0,0.0]
[1779772335009,44.94,76696.31,51.3,0.0,0.0,0.0]
[1779772339657,44.94,76700.31,51.3,0.0,0.0,0.0]
[1779772341670,44.94,76706.8,51.3,0.0,0.0,0.0]
[1779772345381,44.94,76706.69,51.3,0.0,0.0,0.0]
[1779772345521,44.94,76706.69,51.3,0.0,0.0,0.0]
[1779772345527,44.94,76706.69,51.3,0.0,0.0,0.0]
[1779772345802,44.94,76706.69,51.3,0.0,0.0,0.0]
[1779772345943,44.94,76706.69,51.3,0.0,0.0,0.0]
[1779772345949,44.94,76706.69,51.3,0.0,0.0,0.0]
[1779772346049,44.94,76706.69,51.3,0.0,0.0,0.0]
[1779772346191,44.94,76706.69,51.3,0.0,0.0,0.0]
[1779772354766,44.94,76709.25,51.3,0.0,0.0,0.0]
[1779772356312,44.94,76709.25,51.3,0.0,0.0,0.0]
[1779772356453,44.94,76710.66,51.3,0.0,0.0,0.0]
[1779772356733,44.94,76710.66,51.3,0.0,0.0,0.0]
[1779772356874,44.94,76710.66,51.3,0.0,0.0,0.0]
[1779772362025,44.94,76710.77,51.3,0.0,0.0,0.0]
[1779772362167,44.94,76710.77,51.3,0.0,0.0,0.0]
[1779772367243,44.94,76710.51,51.3,0.0,0.0,0.0]
[1779772367382,44.94,76710.51,51.3,0.0,0.0,0.0]
[1779772367663,44.94,76710.51,51.3,0.0,0.0,0.0]
[1779772367805,44.94,76710.51,51.3,0.0,0.0,0.0]
[1779772372891,44.94,76717.94,51.3,0.0,0.0,0.0]
[1779772378934,44.94,76718.51,51.3,0.0,0.0,0.0]
[1779772383968,44.94,76717.15,51.3,0.0,0.0,0.0]
[1779772389004,44.94,76719.85,51.3,0.0,0.0,0.0]
[1779772393032,44.94,76724.15,51.3,0.0,0.0,0.0]
[1779772396052,44.94,76728.81,51.3,0.0,0.0,0.0]
[1779772398070,44.94,76743.95,51.3,0.0,0.0,0.0]
[1779772399077,44.94,76752.3,51.3,0.0,0.0,0.0]
[1779772405119,44.94,76756.9,51.3,0.0,0.0,0.0]
[1779772408140,44.94,76752.5,51.3,0.0,0.0,0.0]
[1779772408490,44.94,76752.5,51.3,0.0,0.0,0.0]
[1779772408495,44.94,76752.5,51.3,0.0,0.0,0.0]
[1779772408638,44.94,76752.5,51.3,0.0,0.0,0.0]
[1779772409244,44.94,76752.5,51.3,0.0,0.0,0.0]
[1779772409250,44.94,76752.5,51.3,0.0,0.0,0.0]
[1779772409386,44.94,76752.45,51.3,0.0,0.0,0.0]
[1779772409669,44.94,76752.45,51.3,0.0,0.0,0.0]
[1779772409810,44.94,76752.45,51.3,0.0,0.0,0.0]
[1779772412168,44.94,76743.35,51.3,0.0,0.0,0.0]
[1779772413175,44.94,76739.47,51.3,0.0,0.0,0.0]
[1779772418210,44.94,76742.7,51.3,0.0,0.0,0.0]
[1779772420182,44.94,76743.94,51.3,0.0,0.0,0.0]
[1779772420331,44.94,76743.94,51.3,0.0,0.0,0.0]
[1779772420360,44.94,76759.1,51.3,0.0,0.0,0.0]
[1779772420607,44.94,76759.1,51.3,0.0,0.0,0.0]
[1779772420749,44.94,76759.1,51.3,0.0,0.0,0.0]
[1779772421231,44.94,76764.37,51.3,0.0,0.0,0.0]
[1779772424508,44.94,76764.26,51.3,0.0,0.0,0.0]
[1779772424650,44.94,76764.26,51.3,0.0,0.0,0.0]
[1779772431119,44.94,76766.03,51.3,0.0,0.0,0.0]
[1779772431260,44.94,76766.03,51.3,0.0,0.0,0.0]
[1779772431540,44.94,76765.43,51.3,0.0,0.0,0.0]
[1779772431680,44.94,76765.43,51.3,0.0,0.0,0.0]
[1779772433315,44.94,76761.51,51.3,0.0,0.0,0.0]
[1779772438349,44.94,76758.73,51.3,0.0,0.0,0.0]
[1779772440498,44.94,76758.32,51.3,0.0,0.0,0.0]
[1779772440641,44.94,76758.32,51.3,0.0,0.0,0.0]
[1779772442053,44.94,76756.51,51.3,0.0,0.0,0.0]
[1779772442195,44.94,76756.51,51.3,0.0,0.0,0.0]
[1779772442475,44.94,76755.91,51.3,0.0,0.0,0.0]
[1779772442616,44.94,76755.91,51.3,0.0,0.0,0.0]
[1779772446413,44.94,76751.56,51.3,0.0,0.0,0.0]
[1779772448426,44.94,76747.49,51.3,0.0,0.0,0.0]
[1779772452971,44.94,76747.14,51.3,0.0,0.0,0.0]
[1779772453113,44.94,76747.14,51.3,0.0,0.0,0.0]
[1779772453392,44.94,76747.14,51.3,0.0,0.0,0.0]
[1779772453534,44.94,76747.11,51.3,0.0,0.0,0.0]
[1779772456487,44.94,76746.33,51.3,0.0,0.0,0.0]
[1779772456630,44.94,76746.33,51.3,0.0,0.0,0.0]
[1779772463895,44.94,76745.63,51.3,0.0,0.0,0.0]
[1779772464036,44.94,76745.63,51.3,0.0,0.0,0.0]
[1779772464316,44.94,76745.63,51.3,0.0,0.0,0.0]
[1779772464457,44.94,76745.63,51.3,0.0,0.0,0.0]
[1779772470581,44.94,76746.92,51.3,0.0,0.0,0.0]
[1779772471587,44.94,76747.1,51.3,0.0,0.0,0.0]
[1779772472482,44.94,76747.1,51.3,0.0,0.0,0.0]
[1779772472624,44.94,76747.1,51.3,0.0,0.0,0.0]
[1779772474834,44.94,76747.15,51.3,0.0,0.0,0.0]
[1779772474974,44.94,76747.15,51.3,0.0,0.0,0.0]
[1779772475257,44.94,76747.15,51.3,0.0,0.0,0.0]
[1779772475397,44.94,76747.15,51.3,0.0,0.0,0.0]
[1779772480651,44.94,76742.65,51.3,0.0,0.0,0.0]
[1779772485765,44.94,76742.29,51.3,0.0,0.0,0.0]
[1779772485780,44.94,76742.29,51.3,0.0,0.0,0.0]
[1779772485907,44.94,76742.29,51.3,0.0,0.0,0.0]
[1779772486186,44.94,76742.29,51.3,0.0,0.0,0.0]
[1779772486329,44.94,76742.29,51.3,0.0,0.0,0.0]
[1779772486693,44.94,76736.25,51.3,0.0,0.0,0.0]
[1779772488464,44.94,76736.25,51.3,0.0,0.0,0.0]
[1779772488606,44.94,76736.78,51.3,0.0,0.0,0.0]
[1779772494750,44.94,76735.16,51.3,0.0,0.0,0.0]
[1779772496686,44.94,76735.9,51.3,0.0,0.0,0.0]
[1779772496827,44.94,76735.9,51.3,0.0,0.0,0.0]
[1779772497109,44.94,76735.9,51.3,0.0,0.0,0.0]
[1779772497251,44.94,76735.9,51.3,0.0,0.0,0.0]
[1779772504442,44.94,76735.05,51.3,0.0,0.0,0.0]
[1779772504585,44.94,76735.05,51.3,0.0,0.0,0.0]
[1779772507639,44.94,76735.25,51.3,0.0,0.0,0.0]
[1779772507780,44.94,76735.25,51.3,0.0,0.0,0.0]
[1779772508059,44.94,76735.25,51.3,0.0,0.0,0.0]
[1779772508203,44.94,76735.25,51.3,0.0,0.0,0.0]
[1779772511869,44.94,76739.1,51.3,0.0,0.0,0.0]
[1779772516904,44.94,76745.68,51.3,0.0,0.0,0.0]
[1779772518602,44.94,76748.41,51.3,0.0,0.0,0.0]
[1779772518743,44.94,76748.41,51.3,0.0,0.0,0.0]
[1779772518754,44.94,76748.41,51.3,0.0,0.0,0.0]
[1779772519022,44.94,76748.41,51.3,0.0,0.0,0.0]
[1779772519162,44.94,76748.41,51.3,0.0,0.0,0.0]
[1779772519168,44.94,76748.41,51.3,0.0,0.0,0.0]
[1779772520431,44.94,76750.74,51.3,0.0,0.0,0.0]
[1779772520572,44.94,76750.66,51.3,0.0,0.0,0.0]
[1779772525967,44.94,76750.43,51.3,0.0,0.0,0.0]
[1779772529606,44.94,76751.29,51.3,0.0,0.0,0.0]
[1779772529916,44.94,76751.29,51.3,0.0,0.0,0.0]
[1779772529960,44.94,76751.29,51.3,0.0,0.0,0.0]
[1779772530062,44.94,76751.29,51.3,0.0,0.0,0.0]
[1779772531002,44.94,76751.3,51.3,0.0,0.0,0.0]
[1779772536038,44.94,76750.36,51.3,0.0,0.0,0.0]
[1779772540075,44.94,76750.45,51.3,0.0,0.0,0.0]
[1779772540740,44.94,76750.79,51.3,0.0,0.0,0.0]
[1779772540819,44.94,76750.79,51.3,0.0,0.0,0.0]
[1779772540960,44.94,76750.79,51.3,0.0,0.0,0.0]
[1779772546108,44.94,76747.8,51.3,0.0,0.0,0.0]
[1779772551143,44.94,76746.95,51.3,0.0,0.0,0.0]
[1779772551619,44.94,76746.95,51.3,0.0,0.0,0.0]
[1779772552482,44.94,76746.95,51.3,0.0,0.0,0.0]
[1779772552487,44.94,76746.95,51.3,0.0,0.0,0.0]
[1779772552623,44.94,76746.04,51.3,0.0,0.0,0.0]
[1779772552904,44.94,76746.04,51.3,0.0,0.0,0.0]
[1779772553044,44.94,76746.04,51.3,0.0,0.0,0.0]
[1779772556366,44.94,76745.72,51.3,0.0,0.0,0.0]
[1779772556507,44.94,76745.72,51.3,0.0,0.0,0.0]
[1779772564234,44.94,76744.98,51.3,0.0,0.0,0.0]
[1779772564607,44.94,76744.98,51.3,0.0,0.0,0.0]
[1779772564749,44.94,76744.98,51.3,0.0,0.0,0.0]
[1779772564754,44.94,76744.98,51.3,0.0,0.0,0.0]
[1779772565031,44.94,76744.98,51.3,0.0,0.0,0.0]
[1779772565173,44.94,76744.98,51.3,0.0,0.0,0.0]
[1779772565179,44.94,76744.98,51.3,0.0,0.0,0.0]
[1779772572357,44.94,76744.55,51.3,0.0,0.0,0.0]
[1779772572499,44.94,76744.55,51.3,0.0,0.0,0.0]
[1779772575568,44.94,76747.22,51.3,0.0,0.0,0.0]
[1779772575708,44.94,76747.22,51.3,0.0,0.0,0.0]
[1779772575718,44.94,76747.22,51.3,0.0,0.0,0.0]
[1779772575987,44.94,76747.22,51.3,0.0,0.0,0.0]
[1779772576130,44.94,76747.22,51.3,0.0,0.0,0.0]
[1779772576139,44.94,76747.22,51.3,0.0,0.0,0.0]
[1779772581356,44.94,76764.5,51.3,0.0,0.0,0.0]
[1779772582363,44.94,76769.42,51.3,0.0,0.0,0.0]
[1779772584377,44.94,76765.74,51.3,0.0,0.0,0.0]
[1779772586511,44.94,76765.47,51.3,0.0,0.0,0.0]
[1779772586517,44.94,76765.47,51.3,0.0,0.0,0.0]
[1779772586652,44.94,76765.54,51.3,0.0,0.0,0.0]
[1779772586933,44.94,76765.54,51.3,0.0,0.0,0.0]
[1779772587075,44.94,76765.54,51.3,0.0,0.0,0.0]
[1779772587086,44.94,76765.54,51.3,0.0,0.0,0.0]
[1779772588344,44.94,76766.47,51.3,0.0,0.0,0.0]
[1779772588486,44.94,76766.47,51.3,0.0,0.0,0.0]
[1779772591426,44.94,76766.28,51.3,0.0,0.0,0.0]
[1779772596461,44.94,76763.9,51.3,0.0,0.0,0.0]
[1779772597433,44.94,76763.9,51.3,0.0,0.0,0.0]
[1779772597575,44.94,76763.88,51.3,0.0,0.0,0.0]
[1779772597579,44.94,76763.88,51.3,0.0,0.0,0.0]
[1779772597855,44.94,76763.88,51.3,0.0,0.0,0.0]
[1779772597996,44.94,76763.88,51.3,0.0,0.0,0.0]
[1779772598001,44.94,76763.88,51.3,0.0,0.0,0.0]
[1779772604330,44.94,76763.88,51.3,0.0,0.0,0.0]
[1779772604472,44.94,76763.88,51.3,0.0,0.0,0.0]
[1779772608363,44.94,76763.85,51.3,0.0,0.0,0.0]
[1779772608503,44.94,76763.85,51.3,0.0,0.0,0.0]
[1779772608782,44.94,76763.65,51.3,0.0,0.0,0.0]
[1779772608924,44.94,76763.65,51.3,0.0,0.0,0.0]
[1779772615594,44.94,76764.44,51.3,0.0,0.0,0.0]
[1779772619283,44.94,76764.68,51.3,0.0,0.0,0.0]
[1779772619425,44.94,76764.68,51.3,0.0,0.0,0.0]
[1779772619431,44.94,76764.68,51.3,0.0,0.0,0.0]
[1779772619705,44.94,76764.68,51.3,0.0,0.0,0.0]
[1779772619845,44.94,76764.68,51.3,0.0,0.0,0.0]
[1779772619851,44.94,76764.68,51.3,0.0,0.0,0.0]
[1779772620314,44.94,76764.68,51.3,0.0,0.0,0.0]
[1779772620456,44.94,76764.68,51.3,0.0,0.0,0.0]
[1779772623650,44.94,76770.79,51.3,0.0,0.0,0.0]
[1779772630212,44.94,76773.13,51.3,0.0,0.0,0.0]
[1779772630353,44.94,76773.13,51.3,0.0,0.0,0.0]
[1779772630359,44.94,76773.13,51.3,0.0,0.0,0.0]
[1779772630634,44.94,76773.04,51.3,0.0,0.0,0.0]
[1779772630776,44.94,76773.04,51.3,0.0,0.0,0.0]
[1779772630782,44.94,76773.04,51.3,0.0,0.0,0.0]
[1779772636310,44.94,76774.26,51.3,0.0,0.0,0.0]
[1779772636454,44.94,76774.26,51.3,0.0,0.0,0.0]
[1779772641140,44.94,76773.63,51.3,0.0,0.0,0.0]
[1779772641284,44.94,76773.63,51.3,0.0,0.0,0.0]
[1779772641565,44.94,76773.63,51.3,0.0,0.0,0.0]
[1779772641706,44.94,76773.73,51.3,0.0,0.0,0.0]
[1779772646813,44.94,76773.85,51.3,0.0,0.0,0.0]
[1779772652067,44.94,76774.24,51.3,0.0,0.0,0.0]
[1779772652209,44.94,76774.24,51.3,0.0,0.0,0.0]
[1779772652299,44.94,76774.24,51.3,0.0,0.0,0.0]
[1779772652442,44.94,76774.24,51.3,0.0,0.0,0.0]
[1779772652489,44.94,76774.24,51.3,0.0,0.0,0.0]
[1779772652543,44.94,76773.99,51.3,0.0,0.0,0.0]
[1779772652630,44.94,76773.99,51.3,0.0,0.0,0.0]
[1779772657891,44.94,76770.08,51.3,0.0,0.0,0.0]
[1779772662995,44.94,76769.64,51.3,0.0,0.0,0.0]
[1779772663136,44.94,76769.64,51.3,0.0,0.0,0.0]
[1779772663141,44.94,76769.64,51.3,0.0,0.0,0.0]
[1779772663416,44.94,76769.64,51.3,0.0,0.0,0.0]
[1779772663556,44.94,76769.64,51.3,0.0,0.0,0.0]
[1779772663561,44.94,76769.64,51.3,0.0,0.0,0.0]
[1779772668279,44.94,76769.45,51.3,0.0,0.0,0.0]
[1779772668425,44.94,76769.45,51.3,0.0,0.0,0.0]
[1779772673915,44.94,76770.2,51.3,0.0,0.0,0.0]
[1779772674055,44.94,76770.2,51.3,0.0,0.0,0.0]
[1779772674335,44.94,76770.2,51.3,0.0,0.0,0.0]
[1779772674477,44.94,76770.2,51.3,0.0,0.0,0.0]
[1779772680046,44.94,76771.13,51.3,0.0,0.0,0.0]
[1779772683068,44.94,76774.66,51.3,0.0,0.0,0.0]
[1779772684289,44.94,76774.66,51.3,0.0,0.0,0.0]
[1779772684294,44.94,76774.66,51.3,0.0,0.0,0.0]
[1779772684432,44.94,76774.66,51.3,0.0,0.0,0.0]
[1779772684859,44.94,76775.48,51.3,0.0,0.0,0.0]
[1779772684871,44.94,76775.48,51.3,0.0,0.0,0.0]
[1779772684999,44.94,76775.48,51.3,0.0,0.0,0.0]
[1779772685285,44.94,76775.48,51.3,0.0,0.0,0.0]
[1779772685426,44.94,76775.48,51.3,0.0,0.0,0.0]
[1779772691124,44.94,76773.56,51.3,0.0,0.0,0.0]
[1779772695788,44.94,76774.93,51.3,0.0,0.0,0.0]
[1779772695928,44.94,76774.93,51.3,0.0,0.0,0.0]
[1779772696207,44.94,76774.93,51.3,0.0,0.0,0.0]
[1779772696349,44.94,76774.93,51.3,0.0,0.0,0.0]
[1779772700317,44.94,76774.62,51.3,0.0,0.0,0.0]
[1779772700459,44.94,76774.62,51.3,0.0,0.0,0.0]
[1779772706723,44.94,76774.24,51.3,0.0,0.0,0.0]
[1779772706863,44.94,76774.24,51.3,0.0,0.0,0.0]
[1779772707146,44.94,76774.24,51.3,0.0,0.0,0.0]
[1779772707289,44.94,76774.24,51.3,0.0,0.0,0.0]
[1779772711264,44.94,76774.8,51.3,0.0,0.0,0.0]
[1779772716297,44.94,76773.49,51.3,0.0,0.0,0.0]
[1779772716438,44.94,76773.49,51.3,0.0,0.0,0.0]
[1779772717652,44.94,76773.71,51.3,0.0,0.0,0.0]
[1779772717793,44.94,76773.82,51.3,0.0,0.0,0.0]
[1779772718072,44.94,76773.82,51.3,0.0,0.0,0.0]
[1779772718214,44.94,76773.82,51.3,0.0,0.0,0.0]
[1779772723348,44.94,76773.83,51.3,0.0,0.0,0.0]
[1779772728572,44.94,76773.54,51.3,0.0,0.0,0.0]
[1779772728713,44.94,76774.1,51.3,0.0,0.0,0.0]
[1779772728992,44.94,76774.1,51.3,0.0,0.0,0.0]
[1779772729135,44.94,76774.1,51.3,0.0,0.0,0.0]
[1779772729955,44.94,76774.1,51.3,0.0,0.0,0.0]
[1779772730987,44.94,76773.78,51.3,0.0,0.0,0.0]
[1779772732275,44.94,76773.93,51.3,0.0,0.0,0.0]
[1779772732417,44.94,76773.93,51.3,0.0,0.0,0.0]
[1779772737447,44.94,76773.98,51.3,0.0,0.0,0.0]
[1779772739499,44.94,76773.98,51.3,0.0,0.0,0.0]
[1779772739641,44.94,76773.98,51.3,0.0,0.0,0.0]
[1779772739921,44.94,76773.98,51.3,0.0,0.0,0.0]
[1779772740064,44.94,76773.98,51.3,0.0,0.0,0.0]
[1779772748281,44.94,76774.95,51.3,0.0,0.0,0.0]
[1779772748423,44.94,76774.95,51.3,0.0,0.0,0.0]
[1779772750446,44.94,76776.22,51.3,0.0,0.0,0.0]
[1779772750588,44.94,76776.22,51.3,0.0,0.0,0.0]
[1779772750867,44.94,76775.01,51.3,0.0,0.0,0.0]
[1779772751013,44.94,76775.01,51.3,0.0,0.0,0.0]
[1779772759601,44.94,76775.16,51.3,0.0,0.0,0.0]
[1779772761372,44.94,76775.16,51.3,0.0,0.0,0.0]
[1779772761513,44.94,76775.16,51.3,0.0,0.0,0.0]
[1779772761793,44.94,76775.44,51.3,0.0,0.0,0.0]
[1779772761935,44.94,76775.44,51.3,0.0,0.0,0.0]
[1779772764275,44.94,76775.63,51.3,0.0,0.0,0.0]
[1779772764417,44.94,76775.63,51.3,0.0,0.0,0.0]
[1779772769671,44.94,76776.32,51.3,0.0,0.0,0.0]
[1779772771685,44.94,76776.05,51.3,0.0,0.0,0.0]
[1779772772296,44.94,76776.05,51.3,0.0,0.0,0.0]
[1779772772436,44.94,76776.05,51.3,0.0,0.0,0.0]
[1779772772716,44.94,76776.05,51.3,0.0,0.0,0.0]
[1779772772856,44.94,76775.84,51.3,0.0,0.0,0.0]
[1779772778735,44.94,76776.44,51.3,0.0,0.0,0.0]
[1779772780273,44.94,76776.49,51.3,0.0,0.0,0.0]
[1779772780414,44.94,76776.49,51.3,0.0,0.0,0.0]
[1779772783213,44.94,76776.19,51.3,0.0,0.0,0.0]
[1779772783354,44.94,76776.19,51.3,0.0,0.0,0.0]
[1779772783634,44.94,76776.19,51.3,0.0,0.0,0.0]
[1779772783775,44.94,76776.19,51.3,0.0,0.0,0.0]
[1779772788806,44.94,76777.73,51.3,0.0,0.0,0.0]
[1779772794135,44.94,76777.76,51.3,0.0,0.0,0.0]
[1779772794275,44.94,76777.76,51.3,0.0,0.0,0.0]
[1779772794287,44.94,76777.76,51.3,0.0,0.0,0.0]
[1779772794556,44.94,76777.76,51.3,0.0,0.0,0.0]
[1779772794697,44.94,76777.76,51.3,0.0,0.0,0.0]
[1779772794709,44.94,76777.76,51.3,0.0,0.0,0.0]
[1779772796252,44.94,76777.76,51.3,0.0,0.0,0.0]
[1779772796393,44.94,76777.76,51.3,0.0,0.0,0.0]
[1779772796401,44.94,76777.76,51.3,0.0,0.0,0.0]
[1779772800186,44.94,76777.82,51.3,0.0,0.0,0.0]
[1779772805072,44.94,76777.5,51.3,0.0,0.0,0.0]
[1779772805215,44.94,76777.5,51.3,0.0,0.0,0.0]
[1779772805498,44.94,76777.5,51.3,0.0,0.0,0.0]
[1779772805639,44.94,76777.5,51.3,0.0,0.0,0.0]
[1779772810960,44.94,76777.79,51.3,0.0,0.0,0.0]
[1779772812257,44.94,76777.79,51.3,0.0,0.0,0.0]
[1779772812398,44.94,76777.79,51.3,0.0,0.0,0.0]
[1779772812404,44.94,76777.79,51.3,0.0,0.0,0.0]
[1779772814991,44.94,76785.68,51.3,0.0,0.0,0.0]
[1779772816059,44.94,76785.68,51.3,0.0,0.0,0.0]
[1779772816064,44.94,76785.68,51.3,0.0,0.0,0.0]
[1779772816201,44.94,76785.68,51.3,0.0,0.0,0.0]
[1779772816481,44.94,76785.68,51.3,0.0,0.0,0.0]
[1779772816624,44.94,76785.68,51.3,0.0,0.0,0.0]
[1779772816705,44.94,76794.0,51.3,0.0,0.0,0.0]
[1779772822040,44.94,76796.71,51.3,0.0,0.0,0.0]
[1779772827058,44.94,76797.23,51.3,0.0,0.0,0.0]
[1779772827343,44.94,76797.23,51.3,0.0,0.0,0.0]
[1779772827348,44.94,76797.23,51.3,0.0,0.0,0.0]
[1779772827409,44.94,76797.23,51.3,0.0,0.0,0.0]
[1779772827484,44.94,76797.23,51.3,0.0,0.0,0.0]
[1779772831110,44.94,76804.42,51.3,0.0,0.0,0.0]
[1779772836144,44.94,76805.37,51.3,0.0,0.0,0.0]
[1779772837531,44.94,76805.37,51.3,0.0,0.0,0.0]
[1779772837537,44.94,76805.37,51.3,0.0,0.0,0.0]
[1779772838196,44.94,76805.26,51.3,0.0,0.0,0.0]
[1779772838237,44.94,76805.26,51.3,0.0,0.0,0.0]
[1779772838380,44.94,76805.26,51.3,0.0,0.0,0.0]
[1779772841180,44.94,76801.15,51.3,0.0,0.0,0.0]
[1779772843194,44.94,76796.52,51.3,0.0,0.0,0.0]
[1779772847222,44.94,76792.89,51.3,0.0,0.0,0.0]
[1779772849892,44.94,76792.61,51.3,0.0,0.0,0.0]
[1779772850033,44.94,76792.61,51.3,0.0,0.0,0.0]
[1779772850038,44.94,76792.61,51.3,0.0,0.0,0.0]
[1779772850314,44.94,76792.61,51.3,0.0,0.0,0.0]
[1779772850455,44.94,76792.61,51.3,0.0,0.0,0.0]
[1779772850461,44.94,76792.61,51.3,0.0,0.0,0.0]
[1779772852257,44.94,76796.54,51.3,0.0,0.0,0.0]
[1779772853536,44.94,76796.54,51.3,0.0,0.0,0.0]
[1779772853678,44.94,76796.54,51.3,0.0,0.0,0.0]
[1779772853683,44.94,76796.54,51.3,0.0,0.0,0.0]
[1779772855724,44.94,76798.72,51.3,0.0,0.0,0.0]
[1779772859306,44.94,76805.05,51.3,0.0,0.0,0.0]
[1779772861150,44.94,76806.48,51.3,0.0,0.0,0.0]
[1779772862000,44.94,76806.67,51.3,0.0,0.0,0.0]
[1779772862013,44.94,76806.67,51.3,0.0,0.0,0.0]
[1779772862143,44.94,76806.67,51.3,0.0,0.0,0.0]
[1779772862424,44.94,76806.67,51.3,0.0,0.0,0.0]
[1779772862567,44.94,76806.67,51.3,0.0,0.0,0.0]
[1779772865361,44.94,76811.47,51.3,0.0,0.0,0.0]
[1779772869547,44.94,76812.22,51.3,0.0,0.0,0.0]
[1779772869689,44.94,76812.22,51.3,0.0,0.0,0.0]
[1779772869700,44.94,76812.22,51.3,0.0,0.0,0.0]
[1779772872951,44.94,76813.45,51.3,0.0,0.0,0.0]
[1779772872958,44.94,76813.45,51.3,0.0,0.0,0.0]
[1779772873092,44.94,76813.45,51.3,0.0,0.0,0.0]
[1779772873373,44.94,76813.45,51.3,0.0,0.0,0.0]
[1779772873516,44.94,76813.45,51.3,0.0,0.0,0.0]
[1779772879459,44.94,76813.62,51.3,0.0,0.0,0.0]
[1779772883869,44.94,76813.49,51.3,0.0,0.0,0.0]
[1779772884009,44.94,76813.38,51.3,0.0,0.0,0.0]
[1779772884289,44.94,76813.38,51.3,0.0,0.0,0.0]
[1779772884430,44.94,76813.38,51.3,0.0,0.0,0.0]
[1779772885558,44.94,76813.38,51.3,0.0,0.0,0.0]
[1779772885699,44.94,76813.38,51.3,0.0,0.0,0.0]
[1779772891543,44.94,76811.09,51.3,0.0,0.0,0.0]
[1779772894795,44.94,76809.26,51.3,0.0,0.0,0.0]
[1779772894936,44.94,76808.67,51.3,0.0,0.0,0.0]
[1779772894941,44.94,76808.67,51.3,0.0,0.0,0.0]
[1779772895217,44.94,76808.67,51.3,0.0,0.0,0.0]
[1779772895358,44.94,76808.67,51.3,0.0,0.0,0.0]
[1779772895364,44.94,76808.67,51.3,0.0,0.0,0.0]
[1779772901559,44.94,76809.14,51.3,0.0,0.0,0.0]
[1779772901702,44.94,76809.14,51.3,0.0,0.0,0.0]
[1779772901710,44.94,76809.14,51.3,0.0,0.0,0.0]
[1779772904634,44.94,76814.62,51.3,0.0,0.0,0.0]
[1779772905720,44.94,76814.62,51.3,0.0,0.0,0.0]
[1779772905732,44.94,76814.62,51.3,0.0,0.0,0.0]
[1779772905860,44.94,76814.62,51.3,0.0,0.0,0.0]
[1779772906145,44.94,76814.55,51.3,0.0,0.0,0.0]
[1779772906287,44.94,76814.55,51.3,0.0,0.0,0.0]
[1779772906295,44.94,76814.55,51.3,0.0,0.0,0.0]
[1779772906648,44.94,76805.98,51.3,0.0,0.0,0.0]
[1779772909670,44.94,76801.6,51.3,0.0,0.0,0.0]
[1779772914705,44.94,76802.37,51.3,0.0,0.0,0.0]
[1779772916666,44.94,76802.69,51.3,0.0,0.0,0.0]
[1779772916671,44.94,76802.69,51.3,0.0,0.0,0.0]
[1779772916805,44.94,76802.69,51.3,0.0,0.0,0.0]
[1779772917085,44.94,76802.71,51.3,0.0,0.0,0.0]
[1779772917226,44.94,76802.71,51.3,0.0,0.0,0.0]
[1779772917560,44.94,76802.71,51.3,0.0,0.0,0.0]
[1779772917703,44.94,76802.71,51.3,0.0,0.0,0.0]
[1779772924777,44.94,76803.98,51.3,0.0,0.0,0.0]
[1779772927599,44.94,76804.34,51.3,0.0,0.0,0.0]
[1779772927740,44.94,76804.34,51.3,0.0,0.0,0.0]
[1779772928023,44.94,76804.41,51.3,0.0,0.0,0.0]
[1779772928164,44.94,76804.41,51.3,0.0,0.0,0.0]
[1779772933579,44.94,76802.92,51.3,0.0,0.0,0.0]
[1779772933720,44.94,76802.92,51.3,0.0,0.0,0.0]
[1779772934848,44.94,76803.1,51.3,0.0,0.0,0.0]
[1779772934938,44.94,76793.64,51.3,0.0,0.0,0.0]
[1779772938549,44.94,76792.06,51.3,0.0,0.0,0.0]
[1779772938560,44.94,76792.06,51.3,0.0,0.0,0.0]
[1779772938697,44.94,76792.06,51.3,0.0,0.0,0.0]
[1779772938878,44.94,76788.05,51.3,0.0,0.0,0.0]
[1779772938981,44.94,76788.05,51.3,0.0,0.0,0.0]
[1779772939121,44.94,76788.05,51.3,0.0,0.0,0.0]
[1779772939127,44.94,76788.05,51.3,0.0,0.0,0.0]
[1779772944920,44.94,76784.51,51.3,0.0,0.0,0.0]
[1779772945927,44.94,76780.42,51.3,0.0,0.0,0.0]
[1779772949510,44.94,76780.39,51.3,0.0,0.0,0.0]
[1779772949515,44.94,76780.39,51.3,0.0,0.0,0.0]
[1779772949575,44.94,76780.39,51.3,0.0,0.0,0.0]
[1779772949650,44.94,76780.39,51.3,0.0,0.0,0.0]
[1779772949719,44.94,76780.39,51.3,0.0,0.0,0.0]
[1779772949929,44.94,76780.39,51.3,0.0,0.0,0.0]
[1779772950070,44.94,76779.7,51.3,0.0,0.0,0.0]
[1779772951969,44.94,76779.81,51.3,0.0,0.0,0.0]
[1779772957004,44.94,76779.33,51.3,0.0,0.0,0.0]
[1779772960481,44.94,76779.33,51.3,0.0,0.0,0.0]
[1779772960624,44.94,76779.33,51.3,0.0,0.0,0.0]
[1779772960905,44.94,76779.33,51.3,0.0,0.0,0.0]
[1779772961045,44.94,76779.44,51.3,0.0,0.0,0.0]
[1779772965561,44.94,76781.3,51.3,0.0,0.0,0.0]
[1779772965704,44.94,76781.3,51.3,0.0,0.0,0.0]
[1779772971420,44.94,76781.3,51.3,0.0,0.0,0.0]
[1779772971559,44.94,76781.3,51.3,0.0,0.0,0.0]
[1779772971843,44.94,76781.3,51.3,0.0,0.0,0.0]
[1779772971983,44.94,76781.0,51.3,0.0,0.0,0.0]
[1779772977145,44.94,76781.45,51.3,0.0,0.0,0.0]
[1779772981556,44.94,76781.45,51.3,0.0,0.0,0.0]
[1779772981699,44.94,76781.45,51.3,0.0,0.0,0.0]
[1779772982364,44.94,76780.67,51.3,0.0,0.0,0.0]
[1779772982507,44.94,76780.67,51.3,0.0,0.0,0.0]
[1779772982786,44.94,76780.67,51.3,0.0,0.0,0.0]
[1779772982927,44.94,76780.67,51.3,0.0,0.0,0.0]
[1779772988222,44.94,76780.34,51.3,0.0,0.0,0.0]
[1779772993295,44.94,76781.98,51.3,0.0,0.0,0.0]
[1779772993435,44.94,76781.98,51.3,0.0,0.0,0.0]
[1779772993714,44.94,76781.98,51.3,0.0,0.0,0.0]
[1779772993856,44.94,76781.98,51.3,0.0,0.0,0.0]
[1779772997557,44.94,76781.91,51.3,0.0,0.0,0.0]
[1779772997698,44.94,76781.91,51.3,0.0,0.0,0.0]
[1779773004231,44.94,76780.67,51.3,0.0,0.0,0.0]
[1779773004371,44.94,76780.67,51.3,0.0,0.0,0.0]
[1779773004650,44.94,76780.67,51.3,0.0,0.0,0.0]
[1779773004792,44.94,76780.67,51.3,0.0,0.0,0.0]
[1779773010378,44.94,76780.09,51.3,0.0,0.0,0.0]
[1779773012392,44.94,76779.44,51.3,0.0,0.0,0.0]
[1779773013546,44.94,76779.44,51.3,0.0,0.0,0.0]
[1779773013690,44.94,76779.44,51.3,0.0,0.0,0.0]
[1779773015157,44.94,76779.04,51.3,0.0,0.0,0.0]
[1779773015298,44.94,76779.04,51.3,0.0,0.0,0.0]
[1779773015581,44.94,76779.04,51.3,0.0,0.0,0.0]
[1779773015722,44.94,76779.04,51.3,0.0,0.0,0.0]
[1779773023469,44.94,76779.07,51.3,0.0,0.0,0.0]
[1779773026098,44.94,76779.24,51.3,0.0,0.0,0.0]
[1779773026240,44.94,76779.24,51.3,0.0,0.0,0.0]
[1779773026521,44.94,76779.24,51.3,0.0,0.0,0.0]
[1779773026663,44.94,76779.24,51.3,0.0,0.0,0.0]
[1779773029530,44.94,76779.4,51.3,0.0,0.0,0.0]
[1779773029671,44.94,76779.4,51.3,0.0,0.0,0.0]
[1779773037038,44.94,76779.37,51.3,0.0,0.0,0.0]
[1779773037178,44.94,76779.37,51.3,0.0,0.0,0.0]
[1779773037459,44.94,76779.37,51.3,0.0,0.0,0.0]
[1779773037601,44.94,76779.37,51.3,0.0,0.0,0.0]
[1779773043609,44.94,76784.39,51.3,0.0,0.0,0.0]
[1779773044616,44.94,76788.34,51.3,0.0,0.0,0.0]
[1779773047411,44.94,76788.44,51.3,0.0,0.0,0.0]
[1779773047554,44.94,76788.44,51.3,0.0,0.0,0.0]
[1779773047561,44.94,76788.44,51.3,0.0,0.0,0.0]
[1779773048612,44.94,76788.82,51.3,0.0,0.0,0.0]
[1779773048617,44.94,76788.82,51.3,0.0,0.0,0.0]
[1779773048756,44.94,76788.82,51.3,0.0,0.0,0.0]
[1779773049040,44.94,76788.82,51.3,0.0,0.0,0.0]
[1779773049185,44.94,76789.43,51.3,0.0,0.0,0.0]
[1779773054686,44.94,76791.38,51.3,0.0,0.0,0.0]
[1779773059662,44.94,76791.97,51.3,0.0,0.0,0.0]
[1779773059806,44.94,76791.97,51.3,0.0,0.0,0.0]
[1779773059816,44.94,76791.97,51.3,0.0,0.0,0.0]
[1779773060097,44.94,76791.12,51.3,0.0,0.0,0.0]
[1779773060241,44.94,76791.12,51.3,0.0,0.0,0.0]
[1779773060246,44.94,76791.12,51.3,0.0,0.0,0.0]
[1779773063398,44.94,76791.5,51.3,0.0,0.0,0.0]
[1779773063540,44.94,76791.5,51.3,0.0,0.0,0.0]
[1779773067301,44.94,76791.59,51.3,0.0,0.0,0.0]
[1779773067805,44.94,76791.59,51.3,0.0,0.0,0.0]
[1779773070718,44.94,76791.3,51.3,0.0,0.0,0.0]
[1779773070863,44.94,76791.3,51.3,0.0,0.0,0.0]
[1779773071146,44.94,76791.35,51.3,0.0,0.0,0.0]
[1779773071289,44.94,76791.35,51.3,0.0,0.0,0.0]
[1779773071391,44.94,76791.35,51.3,0.0,0.0,0.0]
[1779773076842,44.94,76791.04,51.3,0.0,0.0,0.0]
[1779773079711,44.94,76791.32,51.3,0.0,0.0,0.0]
[1779773079857,44.94,76791.32,51.3,0.0,0.0,0.0]
[1779773081773,44.94,76791.32,51.3,0.0,0.0,0.0]
[1779773081918,44.94,76791.32,51.3,0.0,0.0,0.0]
[1779773082202,44.94,76791.32,51.3,0.0,0.0,0.0]
[1779773082351,44.94,76791.32,51.3,0.0,0.0,0.0]
[1779773088925,44.94,76791.5,51.3,0.0,0.0,0.0]
[1779773092822,44.94,76791.18,51.3,0.0,0.0,0.0]
[1779773092965,44.94,76791.18,51.3,0.0,0.0,0.0]
[1779773093248,44.94,76791.34,51.3,0.0,0.0,0.0]
[1779773093391,44.94,76791.34,51.3,0.0,0.0,0.0]
[1779773095691,44.94,76791.43,51.3,0.0,0.0,0.0]
[1779773095833,44.94,76791.43,51.3,0.0,0.0,0.0]
[1779773103856,44.94,76791.56,51.3,0.0,0.0,0.0]
[1779773103999,44.94,76791.56,51.3,0.0,0.0,0.0]
[1779773104282,44.94,76791.6,51.3,0.0,0.0,0.0]
[1779773104426,44.94,76791.6,51.3,0.0,0.0,0.0]
[1779773111673,44.94,76790.72,51.3,0.0,0.0,0.0]
[1779773111814,44.94,76790.72,51.3,0.0,0.0,0.0]
[1779773114906,44.94,76790.64,51.3,0.0,0.0,0.0]
[1779773115049,44.94,76790.64,51.3,0.0,0.0,0.0]
[1779773115340,44.94,76790.23,51.3,0.0,0.0,0.0]
[1779773115483,44.94,76790.23,51.3,0.0,0.0,0.0]
[1779773125100,44.94,76790.33,51.3,0.0,0.0,0.0]
[1779773125381,44.94,76790.33,51.3,0.0,0.0,0.0]
[1779773125423,44.94,76790.33,51.3,0.0,0.0,0.0]
[1779773125525,44.94,76790.33,51.3,0.0,0.0,0.0]
[1779773132227,44.94,76790.66,51.3,0.0,0.0,0.0]
[1779773135428,44.94,76790.66,51.3,0.0,0.0,0.0]
[1779773136221,44.94,76791.23,51.3,0.0,0.0,0.0]
[1779773136305,44.94,76791.23,51.3,0.0,0.0,0.0]
[1779773136447,44.94,76791.23,51.3,0.0,0.0,0.0]
[1779773142297,44.94,76790.84,51.3,0.0,0.0,0.0]
[1779773148060,44.94,76790.38,51.3,0.0,0.0,0.0]
[1779773148202,44.94,76790.38,51.3,0.0,0.0,0.0]
[1779773148484,44.94,76790.38,51.3,0.0,0.0,0.0]
[1779773148626,44.94,76790.38,51.3,0.0,0.0,0.0]
[1779773150051,44.94,76790.38,51.3,0.0,0.0,0.0]
[1779773152053,44.94,76789.73,51.3,0.0,0.0,0.0]
[1779773152063,44.94,76789.73,51.3,0.0,0.0,0.0]
[1779773152194,44.94,76788.27,51.3,0.0,0.0,0.0]
[1779773157402,44.94,76787.0,51.3,0.0,0.0,0.0]
[1779773160234,44.94,76787.25,51.3,0.0,0.0,0.0]
[1779773160377,44.94,76787.25,51.3,0.0,0.0,0.0]
[1779773160661,44.94,76787.25,51.3,0.0,0.0,0.0]
[1779773160804,44.94,76787.25,51.3,0.0,0.0,0.0]
[1779773166464,44.94,76792.42,51.3,0.0,0.0,0.0]
[1779773168016,44.94,76792.42,51.3,0.0,0.0,0.0]
[1779773168158,44.94,76792.42,51.3,0.0,0.0,0.0]
[1779773168163,44.94,76792.42,51.3,0.0,0.0,0.0]
[1779773170647,44.94,76794.26,51.3,0.0,0.0,0.0]
[1779773171265,44.94,76794.47,51.3,0.0,0.0,0.0]
[1779773171407,44.94,76794.47,51.3,0.0,0.0,0.0]
[1779773171693,44.94,76794.47,51.3,0.0,0.0,0.0]
[1779773171838,44.94,76794.47,51.3,0.0,0.0,0.0]
[1779773181570,44.94,76794.11,51.3,0.0,0.0,0.0]
[1779773182332,44.94,76794.11,51.3,0.0,0.0,0.0]
[1779773182475,44.94,76794.11,51.3,0.0,0.0,0.0]
[1779773182762,44.94,76794.11,51.3,0.0,0.0,0.0]
[1779773182905,44.94,76794.11,51.3,0.0,0.0,0.0]
[1779773184006,44.94,76793.9,51.3,0.0,0.0,0.0]
[1779773184149,44.94,76793.9,51.3,0.0,0.0,0.0]
[1779773191640,44.94,76795.19,51.3,0.0,0.0,0.0]
[1779773193394,44.94,76795.19,51.3,0.0,0.0,0.0]
[1779773193538,44.94,76795.19,51.3,0.0,0.0,0.0]
[1779773193549,44.94,76795.19,51.3,0.0,0.0,0.0]
[1779773193824,44.94,76795.19,51.3,0.0,0.0,0.0]
[1779773193968,44.94,76795.19,51.3,0.0,0.0,0.0]
[1779773193973,44.94,76795.19,51.3,0.0,0.0,0.0]
[1779773199985,44.94,76791.66,51.3,0.0,0.0,0.0]
[1779773200126,44.94,76791.66,51.3,0.0,0.0,0.0]
[1779773200132,44.94,76791.66,51.3,0.0,0.0,0.0]
[1779773204422,44.94,76791.84,51.3,0.0,0.0,0.0]
[1779773204428,44.94,76791.84,51.3,0.0,0.0,0.0]
[1779773204565,44.94,76791.84,51.3,0.0,0.0,0.0]
[1779773204850,44.94,76791.84,51.3,0.0,0.0,0.0]
[1779773204993,44.94,76791.84,51.3,0.0,0.0,0.0]
[1779773212787,44.94,76791.69,51.3,0.0,0.0,0.0]
[1779773215458,44.94,76792.16,51.3,0.0,0.0,0.0]
[1779773215464,44.94,76792.16,51.3,0.0,0.0,0.0]
[1779773215471,44.94,76792.16,51.3,0.0,0.0,0.0]
[1779773215603,44.94,76792.16,51.3,0.0,0.0,0.0]
[1779773215888,44.94,76792.16,51.3,0.0,0.0,0.0]
[1779773215966,44.94,76792.16,51.3,0.0,0.0,0.0]
[1779773216033,44.94,76792.16,51.3,0.0,0.0,0.0]
[1779773216107,44.94,76792.16,51.3,0.0,0.0,0.0]
[1779773223863,44.94,76792.5,51.3,0.0,0.0,0.0]
[1779773226511,44.94,76792.84,51.3,0.0,0.0,0.0]
[1779773226654,44.94,76792.84,51.3,0.0,0.0,0.0]
[1779773226943,44.94,76792.84,51.3,0.0,0.0,0.0]
[1779773227085,44.94,76792.84,51.3,0.0,0.0,0.0]
[1779773231940,44.94,76792.92,51.3,0.0,0.0,0.0]
[1779773232081,44.94,76792.92,51.3,0.0,0.0,0.0]
[1779773232086,44.94,76792.92,51.3,0.0,0.0,0.0]
[1779773237546,44.94,76792.85,51.3,0.0,0.0,0.0]
[1779773237552,44.94,76792.85,51.3,0.0,0.0,0.0]
[1779773237689,44.94,76792.85,51.3,0.0,0.0,0.0]
[1779773237975,44.94,76792.85,51.3,0.0,0.0,0.0]
[1779773238118,44.94,76792.85,51.3,0.0,0.0,0.0]
[1779773241718,44.94,76795.05,51.3,0.0,0.0,0.0]
[1779773246023,44.94,76790.16,51.3,0.0,0.0,0.0]
[1779773247902,44.94,76790.09,51.3,0.0,0.0,0.0]
[1779773247908,44.94,76790.09,51.3,0.0,0.0,0.0]
[1779773248045,44.94,76790.09,51.3,0.0,0.0,0.0]
[1779773248576,44.94,76790.09,51.3,0.0,0.0,0.0]
[1779773248718,44.94,76790.09,51.3,0.0,0.0,0.0]
[1779773249003,44.94,76790.09,51.3,0.0,0.0,0.0]
[1779773249146,44.94,76790.09,51.3,0.0,0.0,0.0]
[1779773252065,44.94,76791.1,51.3,0.0,0.0,0.0]
[1779773257100,44.94,76791.15,51.3,0.0,0.0,0.0]
[1779773259637,44.94,76791.24,51.3,0.0,0.0,0.0]
[1779773259782,44.94,76791.24,51.3,0.0,0.0,0.0]
[1779773260069,44.94,76791.24,51.3,0.0,0.0,0.0]
[1779773260212,44.94,76791.24,51.3,0.0,0.0,0.0]
[1779773263872,44.94,76792.67,51.3,0.0,0.0,0.0]
[1779773264016,44.94,76792.67,51.3,0.0,0.0,0.0]
[1779773270676,44.94,76792.49,51.3,0.0,0.0,0.0]
[1779773270819,44.94,76792.49,51.3,0.0,0.0,0.0]
[1779773271103,44.94,76792.49,51.3,0.0,0.0,0.0]
[1779773271247,44.94,76792.49,51.3,0.0,0.0,0.0]
[1779773278247,44.94,76792.12,51.3,0.0,0.0,0.0]
[1779773279844,44.94,76792.12,51.3,0.0,0.0,0.0]
[1779773279985,44.94,76792.12,51.3,0.0,0.0,0.0]
[1779773281727,44.94,76792.55,51.3,0.0,0.0,0.0]
[1779773281870,44.94,76792.55,51.3,0.0,0.0,0.0]
[1779773282160,44.94,76792.55,51.3,0.0,0.0,0.0]
[1779773282307,44.94,76792.23,51.3,0.0,0.0,0.0]
[1779773288325,44.94,76792.13,51.3,0.0,0.0,0.0]
[1779773292764,44.94,76793.69,51.3,0.0,0.0,0.0]
[1779773292907,44.94,76793.69,51.3,0.0,0.0,0.0]
[1779773293194,44.94,76793.69,51.3,0.0,0.0,0.0]
[1779773293337,44.94,76793.69,51.3,0.0,0.0,0.0]
[1779773295815,44.94,76793.91,51.3,0.0,0.0,0.0]
[1779773295957,44.94,76793.91,51.3,0.0,0.0,0.0]
[1779773303821,44.94,76791.94,51.3,0.0,0.0,0.0]
[1779773303965,44.94,76791.94,51.3,0.0,0.0,0.0]
[1779773304253,44.94,76791.94,51.3,0.0,0.0,0.0]
[1779773304398,44.94,76792.0,51.3,0.0,0.0,0.0]
[1779773309474,44.94,76789.61,51.3,0.0,0.0,0.0]
[1779773311817,44.94,76788.7,51.3,0.0,0.0,0.0]
[1779773311961,44.94,76788.7,51.3,0.0,0.0,0.0]
[1779773311973,44.94,76788.7,51.3,0.0,0.0,0.0]
[1779773312062,44.94,76788.55,51.3,0.0,0.0,0.0]
[1779773312338,44.94,76788.55,51.3,0.0,0.0,0.0]
[1779773314862,44.94,76788.79,51.3,0.0,0.0,0.0]
[1779773315008,44.94,76788.79,51.3,0.0,0.0,0.0]
[1779773315013,44.94,76788.79,51.3,0.0,0.0,0.0]
[1779773315293,44.94,76788.79,51.3,0.0,0.0,0.0]
[1779773315438,44.94,76788.65,51.3,0.0,0.0,0.0]
[1779773315444,44.94,76788.65,51.3,0.0,0.0,0.0]
[1779773320551,44.94,76788.87,51.3,0.0,0.0,0.0]
[1779773325929,44.94,76789.06,51.3,0.0,0.0,0.0]
[1779773326073,44.94,76789.06,51.3,0.0,0.0,0.0]
[1779773326080,44.94,76789.06,51.3,0.0,0.0,0.0]
[1779773326361,44.94,76789.06,51.3,0.0,0.0,0.0]
[1779773326503,44.94,76789.06,51.3,0.0,0.0,0.0]
[1779773326509,44.94,76789.06,51.3,0.0,0.0,0.0]
[1779773326593,44.94,76792.51,51.3,0.0,0.0,0.0]
[1779773327798,44.94,76792.51,51.3,0.0,0.0,0.0]
[1779773327940,44.94,76792.51,51.3,0.0,0.0,0.0]
[1779773336991,44.94,76793.83,51.3,0.0,0.0,0.0]
[1779773337136,44.94,76793.83,51.3,0.0,0.0,0.0]
[1779773337428,44.94,76793.86,51.3,0.0,0.0,0.0]
[1779773337574,44.94,76793.86,51.3,0.0,0.0,0.0]
[1779773340956,44.94,76793.81,51.3,0.0,0.0,0.0]
[1779773341332,44.94,76793.81,51.3,0.0,0.0,0.0]
[1779773343782,44.94,76794.45,51.3,0.0,0.0,0.0]
[1779773343925,44.94,76794.45,51.3,0.0,0.0,0.0]
[1779773348103,44.94,76794.24,51.3,0.0,0.0,0.0]
[1779773348248,44.94,76794.24,51.3,0.0,0.0,0.0]
[1779773348533,44.94,76794.62,51.3,0.0,0.0,0.0]
[1779773348676,44.94,76794.62,51.3,0.0,0.0,0.0]
[1779773353783,44.94,76794.53,51.3,0.0,0.0,0.0]
[1779773359202,44.94,76794.13,51.3,0.0,0.0,0.0]
[1779773359353,44.94,76794.13,51.3,0.0,0.0,0.0]
[1779773359643,44.94,76794.23,51.3,0.0,0.0,0.0]
[1779773359790,44.94,76794.23,51.3,0.0,0.0,0.0]
[1779773359805,44.94,76794.23,51.3,0.0,0.0,0.0]
[1779773359947,44.94,76794.23,51.3,0.0,0.0,0.0]
[1779773365867,44.94,76793.92,51.3,0.0,0.0,0.0]
[1779773370290,44.94,76794.39,51.3,0.0,0.0,0.0]
[1779773370376,44.94,76797.89,51.3,0.0,0.0,0.0]
[1779773370433,44.94,76797.89,51.3,0.0,0.0,0.0]
[1779773370441,44.94,76797.89,51.3,0.0,0.0,0.0]
[1779773370721,44.94,76797.89,51.3,0.0,0.0,0.0]
[1779773370870,44.94,76797.89,51.3,0.0,0.0,0.0]
[1779773370879,44.94,76797.89,51.3,0.0,0.0,0.0]
[1779773371909,44.94,76800.74,51.3,0.0,0.0,0.0]
[1779773376944,44.94,76800.94,51.3,0.0,0.0,0.0]
[1779773383993,44.94,76799.05,51.3,0.0,0.0,0.0]
[1779773386009,44.94,76793.24,51.3,0.0,0.0,0.0]
[1779773387119,44.94,76793.24,51.3,0.0,0.0,0.0]
[1779773393057,44.94,76791.09,51.3,0.0,0.0,0.0]
[1779773397086,44.94,76797.92,51.3,0.0,0.0,0.0]
[1779773398093,44.94,76801.33,51.3,0.0,0.0,0.0]
[1779773399077,44.94,76801.33,51.3,0.0,0.0,0.0]
[1779773400107,44.94,76791.06,51.3,0.0,0.0,0.0]
[1779773400838,44.94,76791.06,51.3,0.0,0.0,0.0]
[1779773400991,44.94,76791.06,51.3,0.0,0.0,0.0]
[1779773400999,44.94,76791.06,51.3,0.0,0.0,0.0]
[1779773401305,44.94,76791.06,51.3,0.0,0.0,0.0]
[1779773401381,44.94,76791.06,51.3,0.0,0.0,0.0]
[1779773401345,44.94,76784.72,51.3,0.0,0.0,0.0]
[1779773401452,44.94,76784.72,51.3,0.0,0.0,0.0]
[1779773401473,44.94,76784.72,51.3,0.0,0.0,0.0]
[1779773401625,44.94,76784.72,51.3,0.0,0.0,0.0]
[1779773402121,44.94,76789.55,51.3,0.0,0.0,0.0]
[1779773403127,44.94,76794.78,51.3,0.0,0.0,0.0]
[1779773405142,44.94,76804.9,51.3,0.0,0.0,0.0]
[1779773406149,44.94,76811.14,51.3,0.0,0.0,0.0]
[1779773411184,44.94,76811.52,51.3,0.0,0.0,0.0]
[1779773412213,44.94,76811.52,51.3,0.0,0.0,0.0]
[1779773412357,44.94,76811.52,51.3,0.0,0.0,0.0]
[1779773412363,44.94,76811.52,51.3,0.0,0.0,0.0]
[1779773413229,44.94,76812.3,51.3,0.0,0.0,0.0]
[1779773413826,44.94,76812.77,51.3,0.0,0.0,0.0]
[1779773413973,44.94,76812.77,51.3,0.0,0.0,0.0]
[1779773417226,44.94,76808.76,51.3,0.0,0.0,0.0]
[1779773417702,44.94,76808.76,51.3,0.0,0.0,0.0]
[1779773417857,44.94,76808.76,51.3,0.0,0.0,0.0]
[1779773417862,44.94,76808.76,51.3,0.0,0.0,0.0]
[1779773423268,44.94,76807.01,51.3,0.0,0.0,0.0]
[1779773424578,44.94,76807.01,51.3,0.0,0.0,0.0]
[1779773424585,44.94,76807.01,51.3,0.0,0.0,0.0]
[1779773424727,44.94,76807.01,51.3,0.0,0.0,0.0]
[1779773425015,44.94,76807.01,51.3,0.0,0.0,0.0]
[1779773425160,44.94,76807.01,51.3,0.0,0.0,0.0]
[1779773430319,44.94,76808.43,51.3,0.0,0.0,0.0]
[1779773431326,44.94,76808.85,51.3,0.0,0.0,0.0]
[1779773433041,44.94,76808.8,51.3,0.0,0.0,0.0]
[1779773433198,44.94,76808.8,51.3,0.0,0.0,0.0]
[1779773433204,44.94,76808.8,51.3,0.0,0.0,0.0]
[1779773433341,44.94,76808.8,51.3,0.0,0.0,0.0]
[1779773439382,44.94,76809.39,51.3,0.0,0.0,0.0]
[1779773443549,44.94,76809.72,51.3,0.0,0.0,0.0]
[1779773443555,44.94,76809.72,51.3,0.0,0.0,0.0]
[1779773444033,44.94,76809.72,51.3,0.0,0.0,0.0]
[1779773449455,44.94,76807.57,51.3,0.0,0.0,0.0]
[1779773455306,44.94,76809.96,51.3,0.0,0.0,0.0]
[1779773455453,44.94,76809.96,51.3,0.0,0.0,0.0]
[1779773459753,44.94,76809.89,51.3,0.0,0.0,0.0]
[1779773459900,44.94,76809.89,51.3,0.0,0.0,0.0]
[1779773459905,44.94,76809.89,51.3,0.0,0.0,0.0]
[1779773462249,44.94,76808.66,51.3,0.0,0.0,0.0]
[1779773467652,44.94,76806.27,51.3,0.0,0.0,0.0]
[1779773467798,44.94,76806.27,51.3,0.0,0.0,0.0]
[1779773467803,44.94,76806.27,51.3,0.0,0.0,0.0]
[1779773475645,44.94,76806.34,51.3,0.0,0.0,0.0]
[1779773475651,44.94,76806.34,51.3,0.0,0.0,0.0]
[1779773475787,44.94,76806.34,51.3,0.0,0.0,0.0]
[1779773478768,44.94,76806.82,51.3,0.0,0.0,0.0]
[1779773478911,44.94,76806.82,51.3,0.0,0.0,0.0]
[1779773489855,44.94,76806.56,51.3,0.0,0.0,0.0]
[1779773490001,44.94,76806.56,51.3,0.0,0.0,0.0]
[1779773491546,44.94,76806.56,51.3,0.0,0.0,0.0]
[1779773491687,44.94,76806.56,51.3,0.0,0.0,0.0]
[1779773491789,44.94,76806.56,51.3,0.0,0.0,0.0]
[1779773498799,44.94,76807.52,51.3,0.0,0.0,0.0]
[1779773500938,44.94,76806.7,51.3,0.0,0.0,0.0]
[1779773501080,44.94,76806.7,51.3,0.0,0.0,0.0]
[1779773507409,44.94,76805.91,51.3,0.0,0.0,0.0]
[1779773507551,44.94,76805.69,51.3,0.0,0.0,0.0]
[1779773512026,44.94,76804.15,51.3,0.0,0.0,0.0]
[1779773512170,44.94,76804.15,51.3,0.0,0.0,0.0]
[1779773517933,44.94,76805.05,51.3,0.0,0.0,0.0]
[1779773523161,44.94,76803.9,51.3,0.0,0.0,0.0]
[1779773523267,44.94,76803.9,51.3,0.0,0.0,0.0]
[1779773523272,44.94,76803.9,51.3,0.0,0.0,0.0]
[1779773523312,44.94,76803.9,51.3,0.0,0.0,0.0]
[1779773523409,44.94,76803.9,51.3,0.0,0.0,0.0]
[1779773524829,44.94,76803.57,51.3,0.0,0.0,0.0]
[1779773530018,44.94,76799.56,51.3,0.0,0.0,0.0]
[1779773534354,44.94,76802.88,51.3,0.0,0.0,0.0]
[1779773534497,44.94,76802.88,51.3,0.0,0.0,0.0]
[1779773534507,44.94,76802.88,51.3,0.0,0.0,0.0]
[1779773539129,44.94,76804.87,51.3,0.0,0.0,0.0]
[1779773539137,44.94,76804.87,51.3,0.0,0.0,0.0]
[1779773539272,44.94,76804.87,51.3,0.0,0.0,0.0]
[1779773545510,44.94,76805.43,51.3,0.0,0.0,0.0]
[1779773545655,44.94,76805.56,51.3,0.0,0.0,0.0]
[1779773552174,44.94,76805.23,51.3,0.0,0.0,0.0]
[1779773554971,44.94,76805.22,51.3,0.0,0.0,0.0]
[1779773555113,44.94,76805.22,51.3,0.0,0.0,0.0]
[1779773555119,44.94,76805.22,51.3,0.0,0.0,0.0]
[1779773556616,44.94,76806.04,51.3,0.0,0.0,0.0]
[1779773556621,44.94,76806.04,51.3,0.0,0.0,0.0]
[1779773556759,44.94,76806.04,51.3,0.0,0.0,0.0]
[1779773562244,44.94,76809.49,51.3,0.0,0.0,0.0]
[1779773567279,44.94,76810.26,51.3,0.0,0.0,0.0]
[1779773567687,44.94,76810.26,51.3,0.0,0.0,0.0]
[1779773567834,44.94,76810.26,51.3,0.0,0.0,0.0]
[1779773567842,44.94,76810.26,51.3,0.0,0.0,0.0]
[1779773570826,44.94,76811.54,51.3,0.0,0.0,0.0]
[1779773570832,44.94,76811.54,51.3,0.0,0.0,0.0]
[1779773570967,44.94,76811.54,51.3,0.0,0.0,0.0]
[1779773573319,44.94,76810.85,51.3,0.0,0.0,0.0]
[1779773578356,44.94,76813.3,51.3,0.0,0.0,0.0]
[1779773578755,44.94,76813.3,51.3,0.0,0.0,0.0]
[1779773578761,44.94,76813.3,51.3,0.0,0.0,0.0]
[1779773578898,44.94,76813.3,51.3,0.0,0.0,0.0]
[1779773580298,44.94,76813.23,51.3,0.0,0.0,0.0]
[1779773585405,44.94,76811.44,51.3,0.0,0.0,0.0]
[1779773586691,44.94,76811.42,51.3,0.0,0.0,0.0]
[1779773586696,44.94,76811.42,51.3,0.0,0.0,0.0]
[1779773586833,44.94,76811.42,51.3,0.0,0.0,0.0]
[1779773589851,44.94,76811.68,51.3,0.0,0.0,0.0]
[1779773590003,44.94,76811.68,51.3,0.0,0.0,0.0]
[1779773590008,44.94,76811.68,51.3,0.0,0.0,0.0]
[1779773598496,44.94,76812.13,51.3,0.0,0.0,0.0]
[1779773600966,44.94,76813.1,51.3,0.0,0.0,0.0]
[1779773600972,44.94,76813.1,51.3,0.0,0.0,0.0]
[1779773601109,44.94,76813.1,51.3,0.0,0.0,0.0]
[1779773602572,44.94,76813.71,51.3,0.0,0.0,0.0]
[1779773602714,44.94,76813.46,51.3,0.0,0.0,0.0]
[1779773608566,44.94,76813.64,51.3,0.0,0.0,0.0]
[1779773612107,44.94,76813.7,51.3,0.0,0.0,0.0]
[1779773612250,44.94,76813.7,51.3,0.0,0.0,0.0]
[1779773612594,44.94,76814.16,51.3,0.0,0.0,0.0]
[1779773618411,44.94,76813.89,51.3,0.0,0.0,0.0]
[1779773618553,44.94,76813.89,51.3,0.0,0.0,0.0]
[1779773623174,44.94,76814.6,51.3,0.0,0.0,0.0]
[1779773623317,44.94,76814.6,51.3,0.0,0.0,0.0]
[1779773623322,44.94,76814.6,51.3,0.0,0.0,0.0]
[1779773628738,44.94,76815.65,51.3,0.0,0.0,0.0]
[1779773630346,44.94,76815.65,51.3,0.0,0.0,0.0]
[1779773634229,44.94,76814.45,51.3,0.0,0.0,0.0]
[1779773634266,44.94,76814.45,51.3,0.0,0.0,0.0]
[1779773634377,44.94,76814.45,51.3,0.0,0.0,0.0]
[1779773634408,44.94,76814.45,51.3,0.0,0.0,0.0]
[1779773640823,44.94,76814.53,51.3,0.0,0.0,0.0]
[1779773645332,44.94,76815.15,51.3,0.0,0.0,0.0]
[1779773645481,44.94,76815.15,51.3,0.0,0.0,0.0]
[1779773650133,44.94,76814.58,51.3,0.0,0.0,0.0]
[1779773650277,44.94,76814.58,51.3,0.0,0.0,0.0]
[1779773656439,44.94,76814.03,51.3,0.0,0.0,0.0]
[1779773656585,44.94,76814.03,51.3,0.0,0.0,0.0]
[1779773661969,44.94,76811.9,51.3,0.0,0.0,0.0]
[1779773665996,44.94,76813.54,51.3,0.0,0.0,0.0]
[1779773666137,44.94,76813.54,51.3,0.0,0.0,0.0]
[1779773666142,44.94,76813.54,51.3,0.0,0.0,0.0]
[1779773667582,44.94,76813.57,51.3,0.0,0.0,0.0]
[1779773667721,44.94,76813.67,51.3,0.0,0.0,0.0]
[1779773671033,44.94,76813.94,51.3,0.0,0.0,0.0]
[1779773676068,44.94,76813.32,51.3,0.0,0.0,0.0]
[1779773678720,44.94,76813.11,51.3,0.0,0.0,0.0]
[1779773678864,44.94,76813.11,51.3,0.0,0.0,0.0]
[1779773681835,44.94,76813.28,51.3,0.0,0.0,0.0]
[1779773681979,44.94,76813.28,51.3,0.0,0.0,0.0]
[1779773687144,44.94,76814.01,51.3,0.0,0.0,0.0]
[1779773689802,44.94,76814.01,51.3,0.0,0.0,0.0]
[1779773689946,44.94,76814.01,51.3,0.0,0.0,0.0]
[1779773689953,44.94,76814.01,51.3,0.0,0.0,0.0]
[1779773694193,44.94,76821.45,51.3,0.0,0.0,0.0]
[1779773697679,44.94,76822.11,51.3,0.0,0.0,0.0]
[1779773697685,44.94,76822.11,51.3,0.0,0.0,0.0]
[1779773697820,44.94,76822.11,51.3,0.0,0.0,0.0]
[1779773700955,44.94,76823.27,51.3,0.0,0.0,0.0]
[1779773701110,44.94,76823.27,51.3,0.0,0.0,0.0]
[1779773702250,44.94,76829.52,51.3,0.0,0.0,0.0]
[1779773704264,44.94,76833.29,51.3,0.0,0.0,0.0]
[1779773705271,44.94,76838.67,51.3,0.0,0.0,0.0]
[1779773706277,44.94,76847.01,51.3,0.0,0.0,0.0]
[1779773707285,44.94,76850.36,51.3,0.0,0.0,0.0]
[1779773712350,44.94,76851.88,51.3,0.0,0.0,0.0]
[1779773712356,44.94,76851.88,51.3,0.0,0.0,0.0]
[1779773712495,44.94,76851.88,51.3,0.0,0.0,0.0]
[1779773713552,44.94,76850.69,51.3,0.0,0.0,0.0]
[1779773713699,44.94,76850.69,51.3,0.0,0.0,0.0]
[1779773719371,44.94,76851.28,51.3,0.0,0.0,0.0]
[1779773723306,44.94,76852.72,51.3,0.0,0.0,0.0]
[1779773723319,44.94,76852.72,51.3,0.0,0.0,0.0]
[1779773723547,44.94,76852.72,51.3,0.0,0.0,0.0]
[1779773723576,44.94,76862.95,51.3,0.0,0.0,0.0]
[1779773723786,44.94,76862.95,51.3,0.0,0.0,0.0]
[1779773724407,44.94,76867.74,51.3,0.0,0.0,0.0]
[1779773725812,44.94,76870.36,51.3,0.0,0.0,0.0]
[1779773726421,44.94,76876.86,51.3,0.0,0.0,0.0]
[1779773727428,44.94,76885.0,51.3,0.0,0.0,0.0]
[1779773728434,44.94,76894.66,51.3,0.0,0.0,0.0]
[1779773731457,44.94,76897.1,51.3,0.0,0.0,0.0]
[1779773733471,44.94,76900.5,51.3,0.0,0.0,0.0]
[1779773733777,44.94,76900.5,51.3,0.0,0.0,0.0]
[1779773733788,44.94,76900.5,51.3,0.0,0.0,0.0]
[1779773734345,44.94,76900.5,51.3,0.0,0.0,0.0]
[1779773734478,44.94,76907.45,51.3,0.0,0.0,0.0]
[1779773734784,44.94,76907.45,51.3,0.0,0.0,0.0]
[1779773734931,44.94,76907.45,51.3,0.0,0.0,0.0]
[1779773735485,44.94,76903.8,51.3,0.0,0.0,0.0]
[1779773736882,44.94,76904.06,51.3,0.0,0.0,0.0]
[1779773740521,44.94,76907.64,51.3,0.0,0.0,0.0]
[1779773744463,44.94,76908.51,51.3,0.0,0.0,0.0]
[1779773745496,44.94,76909.33,51.3,0.0,0.0,0.0]
[1779773745643,44.94,76909.33,51.3,0.0,0.0,0.0]
[1779773745648,44.94,76909.33,51.3,0.0,0.0,0.0]
[1779773745721,44.94,76905.41,51.3,0.0,0.0,0.0]
[1779773747137,44.94,76904.33,51.3,0.0,0.0,0.0]
[1779773747143,44.94,76904.33,51.3,0.0,0.0,0.0]
[1779773747282,44.94,76904.33,51.3,0.0,0.0,0.0]
[1779773749314,44.94,76903.07,51.3,0.0,0.0,0.0]
[1779773749583,44.94,76899.13,51.3,0.0,0.0,0.0]
[1779773749989,44.94,76899.13,51.3,0.0,0.0,0.0]
[1779773749996,44.94,76899.13,51.3,0.0,0.0,0.0]
[1779773750133,44.94,76899.13,51.3,0.0,0.0,0.0]
[1779773750590,44.94,76889.1,51.3,0.0,0.0,0.0]
[1779773752465,44.94,76888.25,51.3,0.0,0.0,0.0]
[1779773757639,44.94,76888.69,51.3,0.0,0.0,0.0]
[1779773757844,44.94,76888.69,51.3,0.0,0.0,0.0]
[1779773757852,44.94,76888.69,51.3,0.0,0.0,0.0]
[1779773757987,44.94,76888.69,51.3,0.0,0.0,0.0]
[1779773758274,44.94,76888.69,51.3,0.0,0.0,0.0]
[1779773758419,44.94,76888.69,51.3,0.0,0.0,0.0]
[1779773761667,44.94,76883.69,51.3,0.0,0.0,0.0]
[1779773765974,44.94,76882.45,51.3,0.0,0.0,0.0]
[1779773766117,44.94,76882.45,51.3,0.0,0.0,0.0]
[1779773766131,44.94,76882.45,51.3,0.0,0.0,0.0]
[1779773766702,44.94,76877.0,51.3,0.0,0.0,0.0]
[1779773767224,44.94,76877.0,51.3,0.0,0.0,0.0]
[1779773767709,44.94,76873.13,51.3,0.0,0.0,0.0]
[1779773768716,44.94,76869.39,51.3,0.0,0.0,0.0]
[1779773768976,44.94,76869.39,51.3,0.0,0.0,0.0]
[1779773769137,44.94,76869.39,51.3,0.0,0.0,0.0]
[1779773769143,44.94,76869.39,51.3,0.0,0.0,0.0]
[1779773769426,44.94,76869.39,51.3,0.0,0.0,0.0]
[1779773769569,44.94,76869.39,51.3,0.0,0.0,0.0]
[1779773769581,44.94,76869.39,51.3,0.0,0.0,0.0]
[1779773772743,44.94,76863.06,51.3,0.0,0.0,0.0]
[1779773777779,44.94,76865.83,51.3,0.0,0.0,0.0]
[1779773778786,44.94,76869.58,51.3,0.0,0.0,0.0]
[1779773779587,44.94,76869.58,51.3,0.0,0.0,0.0]
[1779773780098,44.94,76870.52,51.3,0.0,0.0,0.0]
[1779773780106,44.94,76870.52,51.3,0.0,0.0,0.0]
[1779773780243,44.94,76870.52,51.3,0.0,0.0,0.0]
[1779773780529,44.94,76870.52,51.3,0.0,0.0,0.0]
[1779773780672,44.94,76870.52,51.3,0.0,0.0,0.0]
[1779773781952,44.94,76871.53,51.3,0.0,0.0,0.0]
[1779773782093,44.94,76871.53,51.3,0.0,0.0,0.0]
[1779773788068,44.94,76871.73,51.3,0.0,0.0,0.0]
[1779773791166,44.94,76874.93,51.3,0.0,0.0,0.0]
[1779773791172,44.94,76874.93,51.3,0.0,0.0,0.0]
[1779773791311,44.94,76874.93,51.3,0.0,0.0,0.0]
[1779773791605,44.94,76874.93,51.3,0.0,0.0,0.0]
[1779773791751,44.94,76874.93,51.3,0.0,0.0,0.0]
[1779773791826,44.94,76876.46,51.3,0.0,0.0,0.0]
[1779773791878,44.94,76880.07,51.3,0.0,0.0,0.0]
[1779773793892,44.94,76887.37,51.3,0.0,0.0,0.0]
[1779773797936,44.94,76888.91,51.3,0.0,0.0,0.0]
[1779773798077,44.94,76888.91,51.3,0.0,0.0,0.0]
[1779773798085,44.94,76888.91,51.3,0.0,0.0,0.0]
[1779773798180,44.94,76892.86,51.3,0.0,0.0,0.0]
[1779773799934,44.94,76897.98,51.3,0.0,0.0,0.0]
[1779773802267,44.94,76898.05,51.3,0.0,0.0,0.0]
[1779773802274,44.94,76898.05,51.3,0.0,0.0,0.0]
[1779773802409,44.94,76898.05,51.3,0.0,0.0,0.0]
[1779773802702,44.94,76898.05,51.3,0.0,0.0,0.0]
[1779773802847,44.94,76898.05,51.3,0.0,0.0,0.0]
[1779773807990,44.94,76897.44,51.3,0.0,0.0,0.0]
[1779773813369,44.94,76897.16,51.3,0.0,0.0,0.0]
[1779773813512,44.94,76897.16,51.3,0.0,0.0,0.0]
[1779773813798,44.94,76897.16,51.3,0.0,0.0,0.0]
[1779773813905,44.94,76897.07,51.3,0.0,0.0,0.0]
[1779773813944,44.94,76897.07,51.3,0.0,0.0,0.0]
[1779773814046,44.94,76897.07,51.3,0.0,0.0,0.0]
[1779773820538,44.94,76894.99,51.3,0.0,0.0,0.0]
[1779773821084,44.94,76890.02,51.3,0.0,0.0,0.0]
[1779773823621,44.94,76888.1,51.3,0.0,0.0,0.0]
[1779773823800,44.94,76888.1,51.3,0.0,0.0,0.0]
[1779773824566,44.94,76887.54,51.3,0.0,0.0,0.0]
[1779773824573,44.94,76887.54,51.3,0.0,0.0,0.0]
[1779773824713,44.94,76887.54,51.3,0.0,0.0,0.0]
[1779773824822,44.94,76882.48,51.3,0.0,0.0,0.0]
[1779773825004,44.94,76882.48,51.3,0.0,0.0,0.0]
[1779773825152,44.94,76882.48,51.3,0.0,0.0,0.0]
[1779773826119,44.94,76878.83,51.3,0.0,0.0,0.0]
[1779773829888,44.94,76877.13,51.3,0.0,0.0,0.0]
[1779773830029,44.94,76877.13,51.3,0.0,0.0,0.0]
[1779773835748,44.94,76876.41,51.3,0.0,0.0,0.0]
[1779773835893,44.94,76877.64,51.3,0.0,0.0,0.0]
[1779773835898,44.94,76877.64,51.3,0.0,0.0,0.0]
[1779773836185,44.94,76877.64,51.3,0.0,0.0,0.0]
[1779773836332,44.94,76877.64,51.3,0.0,0.0,0.0]
[1779773836338,44.94,76877.64,51.3,0.0,0.0,0.0]
[1779773842232,44.94,76880.84,51.3,0.0,0.0,0.0]
[1779773845858,44.94,76880.34,51.3,0.0,0.0,0.0]
[1779773845999,44.94,76879.9,51.3,0.0,0.0,0.0]
[1779773846004,44.94,76879.9,51.3,0.0,0.0,0.0]
[1779773846851,44.94,76879.9,51.3,0.0,0.0,0.0]
[1779773846857,44.94,76879.9,51.3,0.0,0.0,0.0]
[1779773846995,44.94,76880.05,51.3,0.0,0.0,0.0]
[1779773847284,44.94,76880.05,51.3,0.0,0.0,0.0]
[1779773847427,44.94,76880.05,51.3,0.0,0.0,0.0]
[1779773852300,44.94,76881.77,51.3,0.0,0.0,0.0]
[1779773856329,44.94,76878.13,51.3,0.0,0.0,0.0]
[1779773857957,44.94,76878.11,51.3,0.0,0.0,0.0]
[1779773858104,44.94,76878.11,51.3,0.0,0.0,0.0]
[1779773858389,44.94,76878.11,51.3,0.0,0.0,0.0]
[1779773858532,44.94,76878.11,51.3,0.0,0.0,0.0]
[1779773861852,44.94,76878.61,51.3,0.0,0.0,0.0]
[1779773861996,44.94,76878.7,51.3,0.0,0.0,0.0]
[1779773862371,44.94,76873.21,51.3,0.0,0.0,0.0]
[1779773864279,44.94,76872.07,51.3,0.0,0.0,0.0]
[1779773869024,44.94,76872.96,51.3,0.0,0.0,0.0]
[1779773869030,44.94,76872.96,51.3,0.0,0.0,0.0]
[1779773869169,44.94,76872.96,51.3,0.0,0.0,0.0]
[1779773869457,44.94,76872.96,51.3,0.0,0.0,0.0]
[1779773869601,44.94,76872.96,51.3,0.0,0.0,0.0]
[1779773871434,44.94,76876.64,51.3,0.0,0.0,0.0]
[1779773876470,44.94,76876.32,51.3,0.0,0.0,0.0]
[1779773877866,44.94,76876.32,51.3,0.0,0.0,0.0]
[1779773878011,44.94,76876.39,51.3,0.0,0.0,0.0]
[1779773880102,44.94,76875.44,51.3,0.0,0.0,0.0]
[1779773880107,44.94,76875.44,51.3,0.0,0.0,0.0]
[1779773880245,44.94,76875.44,51.3,0.0,0.0,0.0]
[1779773880532,44.94,76875.44,51.3,0.0,0.0,0.0]
[1779773880677,44.94,76875.44,51.3,0.0,0.0,0.0]
[1779773880682,44.94,76875.44,51.3,0.0,0.0,0.0]
[1779773884527,44.94,76879.68,51.3,0.0,0.0,0.0]
[1779773889561,44.94,76881.09,51.3,0.0,0.0,0.0]
[1779773891221,44.94,76881.16,51.3,0.0,0.0,0.0]
[1779773891226,44.94,76881.16,51.3,0.0,0.0,0.0]
[1779773891367,44.94,76881.16,51.3,0.0,0.0,0.0]
[1779773891656,44.94,76881.16,51.3,0.0,0.0,0.0]
[1779773891663,44.94,76881.16,51.3,0.0,0.0,0.0]
[1779773891801,44.94,76881.16,51.3,0.0,0.0,0.0]
[1779773893840,44.94,76877.86,51.3,0.0,0.0,0.0]
[1779773893846,44.94,76877.86,51.3,0.0,0.0,0.0]
[1779773893983,44.94,76874.87,51.3,0.0,0.0,0.0]
[1779773896739,44.94,76873.86,51.3,0.0,0.0,0.0]
[1779773897618,44.94,76867.05,51.3,0.0,0.0,0.0]
[1779773901039,44.94,76866.37,51.3,0.0,0.0,0.0]
[1779773902291,44.94,76866.44,51.3,0.0,0.0,0.0]
[1779773902434,44.94,76866.44,51.3,0.0,0.0,0.0]
[1779773902722,44.94,76866.44,51.3,0.0,0.0,0.0]
[1779773902872,44.94,76866.44,51.3,0.0,0.0,0.0]
[1779773909807,44.94,76868.51,51.3,0.0,0.0,0.0]
[1779773909949,44.94,76868.51,51.3,0.0,0.0,0.0]
[1779773913349,44.94,76868.51,51.3,0.0,0.0,0.0]
[1779773913493,44.94,76868.51,51.3,0.0,0.0,0.0]
[1779773913778,44.94,76868.51,51.3,0.0,0.0,0.0]
[1779773913924,44.94,76868.51,51.3,0.0,0.0,0.0]
[1779773913879,44.94,76868.51,51.3,0.0,0.0,0.0]
[1779773918765,44.94,76862.55,51.3,0.0,0.0,0.0]
[1779773921786,44.94,76858.6,51.3,0.0,0.0,0.0]
[1779773924450,44.94,76858.44,51.3,0.0,0.0,0.0]
[1779773924592,44.94,76858.44,51.3,0.0,0.0,0.0]
[1779773924598,44.94,76858.44,51.3,0.0,0.0,0.0]
[1779773924878,44.94,76858.44,51.3,0.0,0.0,0.0]
[1779773925021,44.94,76858.59,51.3,0.0,0.0,0.0]
[1779773925027,44.94,76858.59,51.3,0.0,0.0,0.0]
[1779773925771,44.94,76858.59,51.3,0.0,0.0,0.0]
[1779773925912,44.94,76858.59,51.3,0.0,0.0,0.0]
[1779773935519,44.94,76860.19,51.3,0.0,0.0,0.0]
[1779773935663,44.94,76860.19,51.3,0.0,0.0,0.0]
[1779773935669,44.94,76860.19,51.3,0.0,0.0,0.0]
[1779773935951,44.94,76860.19,51.3,0.0,0.0,0.0]
[1779773936096,44.94,76862.34,51.3,0.0,0.0,0.0]
[1779773936103,44.94,76862.34,51.3,0.0,0.0,0.0]
[1779773941527,44.94,76867.6,51.3,0.0,0.0,0.0]
[1779773941745,44.94,76867.6,51.3,0.0,0.0,0.0]
[1779773941889,44.94,76867.6,51.3,0.0,0.0,0.0]
[1779773946600,44.94,76868.35,51.3,0.0,0.0,0.0]
[1779773946606,44.94,76868.35,51.3,0.0,0.0,0.0]
[1779773946746,44.94,76868.35,51.3,0.0,0.0,0.0]
[1779773947038,44.94,76869.37,51.3,0.0,0.0,0.0]
[1779773947184,44.94,76869.37,51.3,0.0,0.0,0.0]
[1779773951956,44.94,76867.98,51.3,0.0,0.0,0.0]
[1779773952976,44.94,76867.72,51.3,0.0,0.0,0.0]
[1779773957726,44.94,76868.99,51.3,0.0,0.0,0.0]
[1779773957737,44.94,76868.99,51.3,0.0,0.0,0.0]
[1779773957871,44.94,76868.99,51.3,0.0,0.0,0.0]
[1779773957879,44.94,76868.99,51.3,0.0,0.0,0.0]
[1779773958155,44.94,76868.99,51.3,0.0,0.0,0.0]
[1779773958299,44.94,76868.99,51.3,0.0,0.0,0.0]
[1779773962071,44.94,76865.6,51.3,0.0,0.0,0.0]
[1779773967105,44.94,76867.37,51.3,0.0,0.0,0.0]
[1779773968814,44.94,76867.37,51.3,0.0,0.0,0.0]
[1779773968959,44.94,76867.37,51.3,0.0,0.0,0.0]
[1779773968964,44.94,76867.37,51.3,0.0,0.0,0.0]
[1779773969244,44.94,76868.18,51.3,0.0,0.0,0.0]
[1779773969393,44.94,76868.18,51.3,0.0,0.0,0.0]
[1779773971538,44.94,76866.64,51.3,0.0,0.0,0.0]
[1779773971573,44.94,76866.1,51.3,0.0,0.0,0.0]
[1779773973704,44.94,76865.17,51.3,0.0,0.0,0.0]
[1779773973709,44.94,76865.17,51.3,0.0,0.0,0.0]
[1779773973845,44.94,76865.17,51.3,0.0,0.0,0.0]
[1779773978739,44.94,76864.66,51.3,0.0,0.0,0.0]
[1779773979930,44.94,76862.89,51.3,0.0,0.0,0.0]
[1779773979936,44.94,76862.89,51.3,0.0,0.0,0.0]
[1779773980075,44.94,76862.78,51.3,0.0,0.0,0.0]
[1779773980371,44.94,76862.78,51.3,0.0,0.0,0.0]
[1779773980516,44.94,76862.78,51.3,0.0,0.0,0.0]
[1779773987249,44.94,76862.14,51.3,0.0,0.0,0.0]
[1779773989671,44.94,76862.3,51.3,0.0,0.0,0.0]
[1779773989813,44.94,76862.3,51.3,0.0,0.0,0.0]
[1779773989825,44.94,76862.3,51.3,0.0,0.0,0.0]
[1779773991006,44.94,76862.16,51.3,0.0,0.0,0.0]
[1779773991011,44.94,76862.16,51.3,0.0,0.0,0.0]
[1779773991148,44.94,76861.75,51.3,0.0,0.0,0.0]
[1779773991432,44.94,76861.75,51.3,0.0,0.0,0.0]
[1779773991575,44.94,76861.75,51.3,0.0,0.0,0.0]
[1779773997321,44.94,76857.6,51.3,0.0,0.0,0.0]
[1779774000807,44.94,76857.07,51.3,0.0,0.0,0.0]
[1779774002098,44.94,76855.75,51.3,0.0,0.0,0.0]
[1779774002105,44.94,76855.75,51.3,0.0,0.0,0.0]
[1779774002246,44.94,76855.75,51.3,0.0,0.0,0.0]
[1779774002562,44.94,76855.75,51.3,0.0,0.0,0.0]
[1779774002712,44.94,76855.75,51.3,0.0,0.0,0.0]
[1779774003773,44.94,76853.46,51.3,0.0,0.0,0.0]
[1779774003851,44.94,76846.36,51.3,0.0,0.0,0.0]
[1779774004990,44.94,76846.36,51.3,0.0,0.0,0.0]
[1779774005671,44.94,76843.73,51.3,0.0,0.0,0.0]
[1779774005813,44.94,76843.73,51.3,0.0,0.0,0.0]
[1779774005820,44.94,76843.73,51.3,0.0,0.0,0.0]
[1779774006383,44.94,76848.63,51.3,0.0,0.0,0.0]
[1779774007391,44.94,76853.48,51.3,0.0,0.0,0.0]
[1779774012426,44.94,76851.47,51.3,0.0,0.0,0.0]
[1779774013382,44.94,76851.47,51.3,0.0,0.0,0.0]
[1779774013389,44.94,76851.47,51.3,0.0,0.0,0.0]
[1779774013538,44.94,76851.47,51.3,0.0,0.0,0.0]
[1779774013846,44.94,76851.47,51.3,0.0,0.0,0.0]
[1779774014007,44.94,76851.47,51.3,0.0,0.0,0.0]
[1779774018970,44.94,76848.15,51.3,0.0,0.0,0.0]
[1779774019993,44.94,76848.15,51.3,0.0,0.0,0.0]
[1779774020483,44.94,76843.36,51.3,0.0,0.0,0.0]
[1779774021664,44.94,76843.36,51.3,0.0,0.0,0.0]
[1779774021806,44.94,76843.36,51.3,0.0,0.0,0.0]
[1779774021816,44.94,76843.36,51.3,0.0,0.0,0.0]
[1779774022273,44.94,76842.71,51.3,0.0,0.0,0.0]
[1779774024042,44.94,76841.64,51.3,0.0,0.0,0.0]
[1779774024054,44.94,76829.69,51.3,0.0,0.0,0.0]
[1779774024347,44.94,76829.69,51.3,0.0,0.0,0.0]
[1779774024353,44.94,76829.69,51.3,0.0,0.0,0.0]
[1779774024495,44.94,76829.69,51.3,0.0,0.0,0.0]
[1779774024649,44.94,76829.69,51.3,0.0,0.0,0.0]
[1779774029182,44.94,76830.49,51.3,0.0,0.0,0.0]
[1779774029551,44.94,76826.54,51.3,0.0,0.0,0.0]
[1779774031565,44.94,76821.41,51.3,0.0,0.0,0.0]
[1779774032911,44.94,76821.41,51.3,0.0,0.0,0.0]
[1779774034540,44.94,76820.64,51.3,0.0,0.0,0.0]
[1779774035179,44.94,76820.21,51.3,0.0,0.0,0.0]
[1779774035189,44.94,76820.21,51.3,0.0,0.0,0.0]
[1779774040628,44.94,76818.58,51.3,0.0,0.0,0.0]
[1779774045663,44.94,76818.53,51.3,0.0,0.0,0.0]
[1779774047012,44.94,76818.53,51.3,0.0,0.0,0.0]
[1779774047017,44.94,76818.53,51.3,0.0,0.0,0.0]
[1779774047155,44.94,76818.1,51.3,0.0,0.0,0.0]
[1779774050888,44.94,76816.69,51.3,0.0,0.0,0.0]
[1779774051030,44.94,76816.69,51.3,0.0,0.0,0.0]
[1779774051037,44.94,76816.69,51.3,0.0,0.0,0.0]
[1779774056740,44.94,76813.02,51.3,0.0,0.0,0.0]
[1779774058513,44.94,76814.18,51.3,0.0,0.0,0.0]
[1779774058521,44.94,76814.18,51.3,0.0,0.0,0.0]
[1779774058658,44.94,76814.18,51.3,0.0,0.0,0.0]
[1779774063789,44.94,76813.33,51.3,0.0,0.0,0.0]
[1779774066873,44.94,76813.4,51.3,0.0,0.0,0.0]
[1779774067015,44.94,76813.4,51.3,0.0,0.0,0.0]
[1779774070213,44.94,76810.59,51.3,0.0,0.0,0.0]
[1779774070361,44.94,76810.59,51.3,0.0,0.0,0.0]
[1779774079902,44.94,76813.53,51.3,0.0,0.0,0.0]
[1779774080563,44.94,76813.53,51.3,0.0,0.0,0.0]
[1779774080707,44.94,76813.53,51.3,0.0,0.0,0.0]
[1779774082841,44.94,76813.58,51.3,0.0,0.0,0.0]
[1779774082983,44.94,76813.58,51.3,0.0,0.0,0.0]
[1779774090932,44.94,76814.04,51.3,0.0,0.0,0.0]
[1779774091079,44.94,76814.04,51.3,0.0,0.0,0.0]
[1779774091006,44.94,76814.04,51.3,0.0,0.0,0.0]
[1779774096016,44.94,76811.36,51.3,0.0,0.0,0.0]
[1779774098792,44.94,76811.38,51.3,0.0,0.0,0.0]
[1779774098826,44.94,76811.38,51.3,0.0,0.0,0.0]
[1779774098967,44.94,76811.38,51.3,0.0,0.0,0.0]
[1779774099833,44.94,76811.96,51.3,0.0,0.0,0.0]
[1779774102441,44.94,76811.96,51.3,0.0,0.0,0.0]
[1779774102588,44.94,76811.96,51.3,0.0,0.0,0.0]
[1779774111120,44.94,76814.88,51.3,0.0,0.0,0.0]
[1779774112788,44.94,76815.71,51.3,0.0,0.0,0.0]
[1779774112930,44.94,76815.71,51.3,0.0,0.0,0.0]
[1779774112936,44.94,76815.71,51.3,0.0,0.0,0.0]
[1779774114836,44.94,76815.18,51.3,0.0,0.0,0.0]
[1779774114848,44.94,76815.18,51.3,0.0,0.0,0.0]
[1779774114978,44.94,76815.18,51.3,0.0,0.0,0.0]
[1779774120184,44.94,76813.05,51.3,0.0,0.0,0.0]
[1779774124221,44.94,76813.03,51.3,0.0,0.0,0.0]
[1779774124367,44.94,76813.03,51.3,0.0,0.0,0.0]
[1779774130859,44.94,76812.67,51.3,0.0,0.0,0.0]
[1779774131001,44.94,76812.67,51.3,0.0,0.0,0.0]
[1779774131008,44.94,76812.67,51.3,0.0,0.0,0.0]
[1779774135688,44.94,76812.93,51.3,0.0,0.0,0.0]
[1779774135694,44.94,76812.93,51.3,0.0,0.0,0.0]
[1779774135833,44.94,76812.93,51.3,0.0,0.0,0.0]
[1779774142339,44.94,76812.6,51.3,0.0,0.0,0.0]
[1779774146846,44.94,76813.52,51.3,0.0,0.0,0.0]
[1779774146987,44.94,76813.52,51.3,0.0,0.0,0.0]
[1779774146993,44.94,76813.52,51.3,0.0,0.0,0.0]
[1779774147148,44.94,76813.52,51.3,0.0,0.0,0.0]
[1779774147293,44.94,76813.27,51.3,0.0,0.0,0.0]
[1779774151402,44.94,76813.34,51.3,0.0,0.0,0.0]
[1779774156438,44.94,76814.64,51.3,0.0,0.0,0.0]
[1779774157905,44.94,76814.64,51.3,0.0,0.0,0.0]
[1779774157910,44.94,76814.64,51.3,0.0,0.0,0.0]
[1779774158047,44.94,76814.64,51.3,0.0,0.0,0.0]
[1779774163651,44.94,76814.76,51.3,0.0,0.0,0.0]
[1779774163795,44.94,76814.76,51.3,0.0,0.0,0.0]
[1779774169328,44.94,76814.52,51.3,0.0,0.0,0.0]
[1779774169472,44.94,76814.52,51.3,0.0,0.0,0.0]
[1779774177586,44.94,76814.48,51.3,0.0,0.0,0.0]
[1779774179649,44.94,76814.48,51.3,0.0,0.0,0.0]
[1779774179663,44.94,76814.48,51.3,0.0,0.0,0.0]
[1779774179790,44.94,76814.48,51.3,0.0,0.0,0.0]
[1779774179806,44.94,76814.48,51.3,0.0,0.0,0.0]
[1779774187658,44.94,76814.42,51.3,0.0,0.0,0.0]
[1779774191113,44.94,76814.35,51.3,0.0,0.0,0.0]
[1779774191259,44.94,76814.35,51.3,0.0,0.0,0.0]
[1779774191265,44.94,76814.37,51.3,0.0,0.0,0.0]
[1779774191686,44.94,76819.21,51.3,0.0,0.0,0.0]
[1779774192693,44.94,76823.15,51.3,0.0,0.0,0.0]
[1779774195616,44.94,76823.92,51.3,0.0,0.0,0.0]
[1779774195626,44.94,76823.92,51.3,0.0,0.0,0.0]
[1779774195757,44.94,76823.92,51.3,0.0,0.0,0.0]
[1779774199742,44.94,76827.37,51.3,0.0,0.0,0.0]
[1779774202557,44.94,76828.24,51.3,0.0,0.0,0.0]
[1779774202703,44.94,76828.24,51.3,0.0,0.0,0.0]
[1779774202709,44.94,76828.24,51.3,0.0,0.0,0.0]
[1779774207798,44.94,76828.68,51.3,0.0,0.0,0.0]
[1779774211660,44.94,76828.79,51.3,0.0,0.0,0.0]
[1779774211670,44.94,76828.79,51.3,0.0,0.0,0.0]
[1779774211803,44.94,76828.79,51.3,0.0,0.0,0.0]
[1779774211904,44.94,76828.79,51.3,0.0,0.0,0.0]
[1779774213964,44.94,76829.16,51.3,0.0,0.0,0.0]
[1779774214108,44.94,76829.16,51.3,0.0,0.0,0.0]
[1779774222906,44.94,76831.93,51.3,0.0,0.0,0.0]
[1779774225419,44.94,76832.0,51.3,0.0,0.0,0.0]
[1779774225563,44.94,76832.0,51.3,0.0,0.0,0.0]
[1779774227643,44.94,76834.32,51.3,0.0,0.0,0.0]
[1779774227781,44.94,76834.32,51.3,0.0,0.0,0.0]
[1779774232976,44.94,76839.28,51.3,0.0,0.0,0.0]
[1779774236852,44.94,76840.48,51.3,0.0,0.0,0.0]
[1779774236862,44.94,76840.48,51.3,0.0,0.0,0.0]
[1779774236996,44.94,76840.48,51.3,0.0,0.0,0.0]
[1779774243050,44.94,76837.96,51.3,0.0,0.0,0.0]
[1779774243620,44.94,76837.96,51.3,0.0,0.0,0.0]
[1779774243764,44.94,76837.96,51.3,0.0,0.0,0.0]
[1779774248292,44.94,76835.59,51.3,0.0,0.0,0.0]
[1779774248436,44.94,76835.59,51.3,0.0,0.0,0.0]
[1779774248441,44.94,76835.59,51.3,0.0,0.0,0.0]
[1779774249859,44.94,76835.56,51.3,0.0,0.0,0.0]
[1779774255134,44.94,76835.45,51.3,0.0,0.0,0.0]
[1779774259667,44.94,76836.33,51.3,0.0,0.0,0.0]
[1779774259712,44.94,76836.33,51.3,0.0,0.0,0.0]
[1779774259718,44.94,76836.33,51.3,0.0,0.0,0.0]
[1779774259812,44.94,76836.33,51.3,0.0,0.0,0.0]
[1779774259858,44.94,76836.33,51.3,0.0,0.0,0.0]
[1779774265205,44.94,76836.9,51.3,0.0,0.0,0.0]
[1779774271138,44.94,76839.61,51.3,0.0,0.0,0.0]
[1779774271144,44.94,76839.61,51.3,0.0,0.0,0.0]
[1779774271283,44.94,76839.61,51.3,0.0,0.0,0.0]
[1779774271255,44.94,76839.52,51.3,0.0,0.0,0.0]
[1779774275649,44.94,76840.67,51.3,0.0,0.0,0.0]
[1779774275791,44.94,76840.67,51.3,0.0,0.0,0.0]
[1779774281325,44.94,76841.09,51.3,0.0,0.0,0.0]
[1779774282558,44.94,76841.12,51.3,0.0,0.0,0.0]
[1779774282563,44.94,76841.12,51.3,0.0,0.0,0.0]
[1779774282569,44.94,76841.12,51.3,0.0,0.0,0.0]
[1779774282702,44.94,76841.12,51.3,0.0,0.0,0.0]
[1779774291617,44.94,76838.89,51.3,0.0,0.0,0.0]
[1779774291758,44.94,76838.89,51.3,0.0,0.0,0.0]
[1779774293979,44.94,76838.87,51.3,0.0,0.0,0.0]
[1779774294123,44.94,76838.87,51.3,0.0,0.0,0.0]
[1779774303479,44.94,76839.54,51.3,0.0,0.0,0.0]
[1779774304485,44.94,76836.2,51.3,0.0,0.0,0.0]
[1779774305449,44.94,76836.2,51.3,0.0,0.0,0.0]
[1779774305597,44.94,76836.2,51.3,0.0,0.0,0.0]
[1779774305602,44.94,76836.2,51.3,0.0,0.0,0.0]
[1779774306675,44.94,76836.42,51.3,0.0,0.0,0.0]
[1779774306991,44.94,76836.42,51.3,0.0,0.0,0.0]
[1779774307606,44.94,76836.42,51.3,0.0,0.0,0.0]
[1779774307611,44.94,76836.42,51.3,0.0,0.0,0.0]
[1779774307747,44.94,76836.42,51.3,0.0,0.0,0.0]
[1779774309521,44.94,76831.01,51.3,0.0,0.0,0.0]
[1779774314201,44.94,76829.86,51.3,0.0,0.0,0.0]
[1779774314556,44.94,76825.94,51.3,0.0,0.0,0.0]
[1779774316406,44.94,76823.1,51.3,0.0,0.0,0.0]
[1779774316412,44.94,76823.1,51.3,0.0,0.0,0.0]
[1779774316551,44.94,76823.1,51.3,0.0,0.0,0.0]
[1779774321605,44.94,76823.83,51.3,0.0,0.0,0.0]
[1779774323799,44.94,76821.83,51.3,0.0,0.0,0.0]
[1779774323942,44.94,76821.83,51.3,0.0,0.0,0.0]
[1779774325154,44.94,76821.11,51.3,0.0,0.0,0.0]
[1779774325421,44.94,76818.44,51.3,0.0,0.0,0.0]
[1779774326259,44.94,76818.44,51.3,0.0,0.0,0.0]
[1779774328658,44.94,76813.81,51.3,0.0,0.0,0.0]
[1779774331679,44.94,76813.49,51.3,0.0,0.0,0.0]
[1779774335626,44.94,76812.65,51.3,0.0,0.0,0.0]
[1779774335634,44.94,76812.65,51.3,0.0,0.0,0.0]
[1779774336189,44.94,76812.65,51.3,0.0,0.0,0.0]
[1779774341749,44.94,76812.75,51.3,0.0,0.0,0.0]
[1779774346784,44.94,76812.82,51.3,0.0,0.0,0.0]
[1779774347790,44.94,76812.82,51.3,0.0,0.0,0.0]
[1779774347933,44.94,76812.82,51.3,0.0,0.0,0.0]
[1779774347937,44.94,76812.82,51.3,0.0,0.0,0.0]
[1779774351964,44.94,76813.59,51.3,0.0,0.0,0.0]
[1779774351971,44.94,76813.59,51.3,0.0,0.0,0.0]
[1779774352105,44.94,76813.59,51.3,0.0,0.0,0.0]
[1779774357860,44.94,76812.12,51.3,0.0,0.0,0.0]
[1779774359196,44.94,76812.12,51.3,0.0,0.0,0.0]
[1779774359338,44.94,76812.12,51.3,0.0,0.0,0.0]
[1779774359348,44.94,76812.12,51.3,0.0,0.0,0.0]
[1779774364910,44.94,76810.14,51.3,0.0,0.0,0.0]
[1779774367947,44.94,76810.51,51.3,0.0,0.0,0.0]
[1779774367954,44.94,76810.51,51.3,0.0,0.0,0.0]
[1779774368089,44.94,76810.51,51.3,0.0,0.0,0.0]
[1779774370668,44.94,76809.73,51.3,0.0,0.0,0.0]
[1779774370813,44.94,76809.73,51.3,0.0,0.0,0.0]
[1779774370830,44.94,76809.73,51.3,0.0,0.0,0.0]
[1779774373060,44.94,76812.48,51.3,0.0,0.0,0.0]
[1779774381023,44.94,76816.56,51.3,0.0,0.0,0.0]
[1779774382126,44.94,76816.56,51.3,0.0,0.0,0.0]
[1779774382277,44.94,76816.56,51.3,0.0,0.0,0.0]
[1779774383921,44.94,76816.45,51.3,0.0,0.0,0.0]
[1779774384065,44.94,76816.45,51.3,0.0,0.0,0.0]
[1779774391093,44.94,76815.68,51.3,0.0,0.0,0.0]
[1779774393770,44.94,76815.64,51.3,0.0,0.0,0.0]
[1779774393935,44.94,76815.64,51.3,0.0,0.0,0.0]
[1779774399902,44.94,76815.64,51.3,0.0,0.0,0.0]
[1779774400055,44.94,76815.64,51.3,0.0,0.0,0.0]
[1779774404337,44.94,76814.69,51.3,0.0,0.0,0.0]
[1779774404487,44.94,76814.69,51.3,0.0,0.0,0.0]
[1779774412241,44.94,76815.76,51.3,0.0,0.0,0.0]
[1779774414806,44.94,76815.76,51.3,0.0,0.0,0.0]
[1779774414978,44.94,76815.76,51.3,0.0,0.0,0.0]
[1779774415885,44.94,76815.76,51.3,0.0,0.0,0.0]
[1779774415891,44.94,76815.76,51.3,0.0,0.0,0.0]
[1779774416026,44.94,76815.76,51.3,0.0,0.0,0.0]
[1779774423318,44.94,76814.98,51.3,0.0,0.0,0.0]
[1779774425339,44.94,76814.98,51.3,0.0,0.0,0.0]
[1779774425486,44.94,76814.98,51.3,0.0,0.0,0.0]
[1779774431852,44.94,76815.06,51.3,0.0,0.0,0.0]
[1779774431993,44.94,76815.06,51.3,0.0,0.0,0.0]
[1779774435795,44.94,76814.99,51.3,0.0,0.0,0.0]
[1779774435943,44.94,76814.99,51.3,0.0,0.0,0.0]
[1779774441444,44.94,76813.54,51.3,0.0,0.0,0.0]
[1779774446172,44.94,76813.37,51.3,0.0,0.0,0.0]
[1779774446324,44.94,76813.37,51.3,0.0,0.0,0.0]
[1779774447839,44.94,76812.03,51.3,0.0,0.0,0.0]
[1779774447981,44.94,76812.03,51.3,0.0,0.0,0.0]
[1779774447988,44.94,76812.03,51.3,0.0,0.0,0.0]
[1779774451516,44.94,76811.44,51.3,0.0,0.0,0.0]
[1779774456560,44.94,76810.63,51.3,0.0,0.0,0.0]
[1779774456569,44.94,76810.63,51.3,0.0,0.0,0.0]
[1779774456704,44.94,76810.63,51.3,0.0,0.0,0.0]
[1779774462600,44.94,76811.08,51.3,0.0,0.0,0.0]
[1779774463816,44.94,76811.08,51.3,0.0,0.0,0.0]
[1779774463958,44.94,76811.08,51.3,0.0,0.0,0.0]
[1779774465621,44.94,76806.14,51.3,0.0,0.0,0.0]
[1779774466935,44.94,76806.14,51.3,0.0,0.0,0.0]
[1779774467080,44.94,76806.14,51.3,0.0,0.0,0.0]
[1779774467087,44.94,76806.14,51.3,0.0,0.0,0.0]
[1779774467717,44.94,76806.58,51.3,0.0,0.0,0.0]
[1779774473678,44.94,76807.89,51.3,0.0,0.0,0.0]
[1779774477351,44.94,76806.66,51.3,0.0,0.0,0.0]
[1779774477496,44.94,76806.66,51.3,0.0,0.0,0.0]
[1779774479808,44.94,76806.53,51.3,0.0,0.0,0.0]
[1779774479949,44.94,76806.53,51.3,0.0,0.0,0.0]
[1779774488306,44.94,76805.29,51.3,0.0,0.0,0.0]
[1779774488447,44.94,76805.29,51.3,0.0,0.0,0.0]
[1779774495415,44.94,76805.66,51.3,0.0,0.0,0.0]
[1779774495557,44.94,76805.66,51.3,0.0,0.0,0.0]
[1779774499638,44.94,76805.69,51.3,0.0,0.0,0.0]
[1779774499778,44.94,76805.69,51.3,0.0,0.0,0.0]
[1779774504918,44.94,76814.21,51.3,0.0,0.0,0.0]
[1779774509953,44.94,76814.47,51.3,0.0,0.0,0.0]
[1779774510982,44.94,76814.47,51.3,0.0,0.0,0.0]
[1779774511123,44.94,76814.47,51.3,0.0,0.0,0.0]
[1779774511132,44.94,76814.47,51.3,0.0,0.0,0.0]
[1779774511387,44.94,76814.47,51.3,0.0,0.0,0.0]
[1779774511529,44.94,76814.47,51.3,0.0,0.0,0.0]
[1779774511537,44.94,76814.47,51.3,0.0,0.0,0.0]
[1779774511489,44.94,76814.42,51.3,0.0,0.0,0.0]
[1779774517003,44.94,76814.27,51.3,0.0,0.0,0.0]
[1779774522349,44.94,76814.81,51.3,0.0,0.0,0.0]
[1779774522494,44.94,76814.81,51.3,0.0,0.0,0.0]
[1779774527360,44.94,76815.79,51.3,0.0,0.0,0.0]
[1779774527501,44.94,76815.79,51.3,0.0,0.0,0.0]
[1779774533115,44.94,76816.19,51.3,0.0,0.0,0.0]
[1779774533715,44.94,76816.19,51.3,0.0,0.0,0.0]
[1779774533856,44.94,76816.19,51.3,0.0,0.0,0.0]
[1779774543343,44.94,76816.97,51.3,0.0,0.0,0.0]
[1779774543349,44.94,76816.97,51.3,0.0,0.0,0.0]
[1779774543485,44.94,76816.97,51.3,0.0,0.0,0.0]
[1779774545067,44.94,76817.85,51.3,0.0,0.0,0.0]
[1779774545072,44.94,76817.85,51.3,0.0,0.0,0.0]
[1779774545207,44.94,76817.85,51.3,0.0,0.0,0.0]
[1779774551241,44.94,76819.06,51.3,0.0,0.0,0.0]
[1779774556421,44.94,76819.92,51.3,0.0,0.0,0.0]
[1779774556565,44.94,76819.92,51.3,0.0,0.0,0.0]
[1779774556571,44.94,76819.92,51.3,0.0,0.0,0.0]
[1779774559314,44.94,76819.87,51.3,0.0,0.0,0.0]
[1779774559326,44.94,76819.87,51.3,0.0,0.0,0.0]
[1779774559456,44.94,76819.87,51.3,0.0,0.0,0.0]
[1779774562953,44.94,76821.2,51.3,0.0,0.0,0.0]
[1779774563591,44.94,76821.2,51.3,0.0,0.0,0.0]
[1779774567797,44.94,76820.88,51.3,0.0,0.0,0.0]
[1779774567951,44.94,76820.88,51.3,0.0,0.0,0.0]
[1779774574403,44.94,76819.53,51.3,0.0,0.0,0.0]
[1779774575281,44.94,76819.53,51.3,0.0,0.0,0.0]
[1779774575423,44.94,76819.53,51.3,0.0,0.0,0.0]
[1779774579197,44.94,76820.12,51.3,0.0,0.0,0.0]
[1779774579341,44.94,76820.12,51.3,0.0,0.0,0.0]
[1779774579346,44.94,76820.12,51.3,0.0,0.0,0.0]
[1779774582568,44.94,76818.93,51.3,0.0,0.0,0.0]
[1779774588979,44.94,76817.06,51.3,0.0,0.0,0.0]
[1779774590570,44.94,76816.0,51.3,0.0,0.0,0.0]
[1779774590576,44.94,76816.0,51.3,0.0,0.0,0.0]
[1779774590653,44.94,76812.68,51.3,0.0,0.0,0.0]
[1779774590711,44.94,76812.68,51.3,0.0,0.0,0.0]
[1779774591267,44.94,76812.68,51.3,0.0,0.0,0.0]
[1779774591409,44.94,76812.68,51.3,0.0,0.0,0.0]
[1779774596562,44.94,76812.37,51.3,0.0,0.0,0.0]
[1779774601597,44.94,76813.08,51.3,0.0,0.0,0.0]
[1779774601946,44.94,76813.08,51.3,0.0,0.0,0.0]
[1779774602091,44.94,76813.08,51.3,0.0,0.0,0.0]
[1779774607261,44.94,76813.3,51.3,0.0,0.0,0.0]
[1779774607403,44.94,76813.3,51.3,0.0,0.0,0.0]
[1779774613305,44.94,76814.08,51.3,0.0,0.0,0.0]
[1779774613447,44.94,76814.08,51.3,0.0,0.0,0.0]
[1779774618716,44.94,76814.16,51.3,0.0,0.0,0.0]
[1779774623419,44.94,76812.65,51.3,0.0,0.0,0.0]
[1779774623560,44.94,76812.65,51.3,0.0,0.0,0.0]
[1779774623566,44.94,76812.65,51.3,0.0,0.0,0.0]
[1779774623801,44.94,76812.4,51.3,0.0,0.0,0.0]
[1779774623983,44.94,76812.4,51.3,0.0,0.0,0.0]
[1779774623994,44.94,76812.4,51.3,0.0,0.0,0.0]
[1779774629793,44.94,76814.03,51.3,0.0,0.0,0.0]
[1779774632814,44.94,76813.72,51.3,0.0,0.0,0.0]
[1779774633789,44.94,76813.72,51.3,0.0,0.0,0.0]
[1779774634471,44.94,76813.72,51.3,0.0,0.0,0.0]
[1779774634758,44.94,76813.72,51.3,0.0,0.0,0.0]
[1779774634902,44.94,76813.72,51.3,0.0,0.0,0.0]
[1779774638820,44.94,76813.7,51.3,0.0,0.0,0.0]
[1779774638962,44.94,76813.7,51.3,0.0,0.0,0.0]
[1779774644898,44.94,76813.81,51.3,0.0,0.0,0.0]
[1779774646492,44.94,76813.81,51.3,0.0,0.0,0.0]
[1779774646632,44.94,76813.81,51.3,0.0,0.0,0.0]
[1779774646917,44.94,76813.79,51.3,0.0,0.0,0.0]
[1779774647060,44.94,76813.79,51.3,0.0,0.0,0.0]
[1779774649749,44.94,76816.28,51.3,0.0,0.0,0.0]
[1779774649892,44.94,76816.28,51.3,0.0,0.0,0.0]
[1779774649897,44.94,76816.28,51.3,0.0,0.0,0.0]
[1779774651541,44.94,76816.28,51.3,0.0,0.0,0.0]
[1779774654649,44.94,76815.29,51.3,0.0,0.0,0.0]
[1779774654790,44.94,76815.33,51.3,0.0,0.0,0.0]
[1779774657462,44.94,76814.98,51.3,0.0,0.0,0.0]
[1779774657602,44.94,76814.98,51.3,0.0,0.0,0.0]
[1779774659040,44.94,76815.34,51.3,0.0,0.0,0.0]
[1779774659180,44.94,76815.34,51.3,0.0,0.0,0.0]
[1779774659186,44.94,76815.34,51.3,0.0,0.0,0.0]
[1779774663255,44.94,76815.24,51.3,0.0,0.0,0.0]
[1779774665586,44.94,76813.89,51.3,0.0,0.0,0.0]
[1779774665728,44.94,76813.89,51.3,0.0,0.0,0.0]
[1779774665733,44.94,76813.89,51.3,0.0,0.0,0.0]
[1779774666902,44.94,76814.15,51.3,0.0,0.0,0.0]
[1779774668456,44.94,76812.28,51.3,0.0,0.0,0.0]
[1779774668597,44.94,76812.28,51.3,0.0,0.0,0.0]
[1779774668603,44.94,76812.28,51.3,0.0,0.0,0.0]
[1779774670036,44.94,76809.17,51.3,0.0,0.0,0.0]
[1779774670042,44.94,76809.17,51.3,0.0,0.0,0.0]
[1779774670178,44.94,76809.17,51.3,0.0,0.0,0.0]
[1779774670493,44.94,76809.17,51.3,0.0,0.0,0.0]
[1779774670635,44.94,76809.17,51.3,0.0,0.0,0.0]
[1779774676122,44.94,76807.81,51.3,0.0,0.0,0.0]
[1779774679496,44.94,76807.79,51.3,0.0,0.0,0.0]
[1779774679637,44.94,76807.79,51.3,0.0,0.0,0.0]
[1779774681077,44.94,76806.62,51.3,0.0,0.0,0.0]
[1779774681218,44.94,76806.62,51.3,0.0,0.0,0.0]
[1779774681436,44.94,76806.62,51.3,0.0,0.0,0.0]
[1779774681578,44.94,76806.62,51.3,0.0,0.0,0.0]
[1779774686344,44.94,76806.9,51.3,0.0,0.0,0.0]
[1779774686485,44.94,76806.9,51.3,0.0,0.0,0.0]
[1779774690468,44.94,76806.46,51.3,0.0,0.0,0.0]
[1779774690608,44.94,76806.46,51.3,0.0,0.0,0.0]
[1779774691227,44.94,76804.87,51.3,0.0,0.0,0.0]
[1779774692047,44.94,76804.87,51.3,0.0,0.0,0.0]
[1779774692193,44.94,76804.87,51.3,0.0,0.0,0.0]
[1779774697279,44.94,76805.54,51.3,0.0,0.0,0.0]
[1779774697422,44.94,76805.54,51.3,0.0,0.0,0.0]
[1779774701443,44.94,76805.13,51.3,0.0,0.0,0.0]
[1779774701583,44.94,76805.13,51.3,0.0,0.0,0.0]
[1779774702186,44.94,76805.1,51.3,0.0,0.0,0.0]
[1779774702328,44.94,76805.1,51.3,0.0,0.0,0.0]
[1779774703023,44.94,76805.03,51.3,0.0,0.0,0.0]
[1779774703164,44.94,76805.03,51.3,0.0,0.0,0.0]
[1779774712449,44.94,76803.7,51.3,0.0,0.0,0.0]
[1779774712590,44.94,76803.7,51.3,0.0,0.0,0.0]
[1779774713119,44.94,76804.28,51.3,0.0,0.0,0.0]
[1779774713260,44.94,76804.28,51.3,0.0,0.0,0.0]
[1779774714025,44.94,76804.33,51.3,0.0,0.0,0.0]
[1779774714165,44.94,76804.33,51.3,0.0,0.0,0.0]
[1779774718026,44.94,76804.48,51.3,0.0,0.0,0.0]
[1779774718168,44.94,76804.48,51.3,0.0,0.0,0.0]
[1779774722444,44.94,76800.18,51.3,0.0,0.0,0.0]
[1779774723436,44.94,76800.18,51.3,0.0,0.0,0.0]
[1779774723580,44.94,76800.18,51.3,0.0,0.0,0.0]
[1779774725059,44.94,76798.39,51.3,0.0,0.0,0.0]
[1779774725202,44.94,76798.39,51.3,0.0,0.0,0.0]
[1779774725207,44.94,76798.39,51.3,0.0,0.0,0.0]
[1779774728970,44.94,76798.29,51.3,0.0,0.0,0.0]
[1779774728976,44.94,76798.29,51.3,0.0,0.0,0.0]
[1779774729111,44.94,76798.29,51.3,0.0,0.0,0.0]
[1779774733872,44.94,76797.67,51.3,0.0,0.0,0.0]
[1779774734014,44.94,76797.67,51.3,0.0,0.0,0.0]
[1779774734471,44.94,76797.67,51.3,0.0,0.0,0.0]
[1779774734616,44.94,76797.67,51.3,0.0,0.0,0.0]
[1779774736073,44.94,76797.67,51.3,0.0,0.0,0.0]
[1779774736217,44.94,76797.67,51.3,0.0,0.0,0.0]
[1779774742593,44.94,76793.5,51.3,0.0,0.0,0.0]
[1779774744270,44.94,76792.9,51.3,0.0,0.0,0.0]
[1779774744819,44.94,76792.9,51.3,0.0,0.0,0.0]
[1779774744824,44.94,76792.9,51.3,0.0,0.0,0.0]
[1779774744960,44.94,76792.5,51.3,0.0,0.0,0.0]
[1779774745473,44.94,76792.5,51.3,0.0,0.0,0.0]
[1779774745614,44.94,76792.5,51.3,0.0,0.0,0.0]
[1779774747052,44.94,76791.57,51.3,0.0,0.0,0.0]
[1779774747193,44.94,76791.57,51.3,0.0,0.0,0.0]
[1779774749726,44.94,76791.59,51.3,0.0,0.0,0.0]
[1779774749868,44.94,76792.03,51.3,0.0,0.0,0.0]
[1779774751673,44.94,76791.53,51.3,0.0,0.0,0.0]
[1779774756430,44.94,76791.57,51.3,0.0,0.0,0.0]
[1779774756571,44.94,76791.57,51.3,0.0,0.0,0.0]
[1779774756579,44.94,76791.57,51.3,0.0,0.0,0.0]
[1779774758004,44.94,76791.59,51.3,0.0,0.0,0.0]
[1779774758011,44.94,76791.59,51.3,0.0,0.0,0.0]
[1779774758146,44.94,76791.59,51.3,0.0,0.0,0.0]
[1779774758798,44.94,76791.59,51.3,0.0,0.0,0.0]
[1779774759729,44.94,76786.22,51.3,0.0,0.0,0.0]
[1779774760661,44.94,76786.22,51.3,0.0,0.0,0.0]
[1779774760667,44.94,76786.22,51.3,0.0,0.0,0.0]
[1779774760802,44.94,76786.22,51.3,0.0,0.0,0.0]
[1779774763757,44.94,76782.2,51.3,0.0,0.0,0.0]
[1779774765574,44.94,76779.31,51.3,0.0,0.0,0.0]
[1779774765716,44.94,76779.31,51.3,0.0,0.0,0.0]
[1779774765722,44.94,76779.31,51.3,0.0,0.0,0.0]
[1779774767378,44.94,76778.19,51.3,0.0,0.0,0.0]
[1779774767384,44.94,76778.19,51.3,0.0,0.0,0.0]
[1779774767520,44.94,76778.19,51.3,0.0,0.0,0.0]
[1779774768957,44.94,76778.45,51.3,0.0,0.0,0.0]
[1779774769097,44.94,76778.45,51.3,0.0,0.0,0.0]
[1779774776521,44.94,76779.96,51.3,0.0,0.0,0.0]
[1779774776667,44.94,76779.96,51.3,0.0,0.0,0.0]
[1779774778330,44.94,76779.14,51.3,0.0,0.0,0.0]
[1779774778471,44.94,76779.14,51.3,0.0,0.0,0.0]
[1779774779913,44.94,76779.79,51.3,0.0,0.0,0.0]
[1779774780054,44.94,76779.79,51.3,0.0,0.0,0.0]
[1779774781432,44.94,76779.79,51.3,0.0,0.0,0.0]
[1779774781575,44.94,76779.79,51.3,0.0,0.0,0.0]
[1779774789337,44.94,76779.79,51.3,0.0,0.0,0.0]
[1779774789477,44.94,76779.79,51.3,0.0,0.0,0.0]
[1779774790912,44.94,76779.68,51.3,0.0,0.0,0.0]
[1779774791054,44.94,76779.68,51.3,0.0,0.0,0.0]
[1779774792519,44.94,76779.76,51.3,0.0,0.0,0.0]
[1779774792661,44.94,76779.76,51.3,0.0,0.0,0.0]
[1779774797545,44.94,76778.58,51.3,0.0,0.0,0.0]
[1779774797689,44.94,76778.58,51.3,0.0,0.0,0.0]
[1779774800271,44.94,76778.43,51.3,0.0,0.0,0.0]
[1779774800378,44.94,76778.43,51.3,0.0,0.0,0.0]
[1779774800412,44.94,76778.43,51.3,0.0,0.0,0.0]
[1779774801855,44.94,76778.43,51.3,0.0,0.0,0.0]
[1779774801861,44.94,76778.43,51.3,0.0,0.0,0.0]
[1779774801995,44.94,76778.43,51.3,0.0,0.0,0.0]
[1779774807061,44.94,76777.87,51.3,0.0,0.0,0.0]
[1779774808888,44.94,76777.87,51.3,0.0,0.0,0.0]
[1779774809047,44.94,76777.68,51.3,0.0,0.0,0.0]
[1779774811210,44.94,76777.71,51.3,0.0,0.0,0.0]
[1779774811350,44.94,76777.71,51.3,0.0,0.0,0.0]
[1779774811451,44.94,76777.71,51.3,0.0,0.0,0.0]
[1779774812795,44.94,76777.71,51.3,0.0,0.0,0.0]
[1779774812938,44.94,76777.74,51.3,0.0,0.0,0.0]
[1779774813884,44.94,76777.74,51.3,0.0,0.0,0.0]
[1779774814031,44.94,76777.74,51.3,0.0,0.0,0.0]
[1779774820152,44.94,76779.23,51.3,0.0,0.0,0.0]
[1779774822145,44.94,76779.28,51.3,0.0,0.0,0.0]
[1779774822285,44.94,76779.28,51.3,0.0,0.0,0.0]
[1779774822291,44.94,76779.28,51.3,0.0,0.0,0.0]
[1779774823725,44.94,76779.28,51.3,0.0,0.0,0.0]
[1779774823731,44.94,76779.28,51.3,0.0,0.0,0.0]
[1779774823867,44.94,76779.28,51.3,0.0,0.0,0.0]
[1779774824961,44.94,76778.71,51.3,0.0,0.0,0.0]
[1779774825105,44.94,76778.71,51.3,0.0,0.0,0.0]
[1779774829922,44.94,76778.71,51.3,0.0,0.0,0.0]
[1779774830069,44.94,76778.71,51.3,0.0,0.0,0.0]
[1779774833075,44.94,76778.7,51.3,0.0,0.0,0.0]
[1779774833215,44.94,76778.7,51.3,0.0,0.0,0.0]
[1779774834652,44.94,76778.7,51.3,0.0,0.0,0.0]
[1779774834794,44.94,76778.7,51.3,0.0,0.0,0.0]
[1779774840292,44.94,76778.95,51.3,0.0,0.0,0.0]
[1779774841072,44.94,76778.95,51.3,0.0,0.0,0.0]
[1779774841219,44.94,76778.95,51.3,0.0,0.0,0.0]
[1779774841228,44.94,76778.95,51.3,0.0,0.0,0.0]
[1779774844026,44.94,76779.44,51.3,0.0,0.0,0.0]
[1779774844038,44.94,76779.44,51.3,0.0,0.0,0.0]
[1779774844167,44.94,76779.44,51.3,0.0,0.0,0.0]
[1779774845607,44.94,76776.85,51.3,0.0,0.0,0.0]
[1779774845752,44.94,76776.85,51.3,0.0,0.0,0.0]
[1779774846029,44.94,76775.77,51.3,0.0,0.0,0.0]
[1779774846171,44.94,76775.77,51.3,0.0,0.0,0.0]
[1779774852380,44.94,76775.54,51.3,0.0,0.0,0.0]
[1779774854960,44.94,76775.42,51.3,0.0,0.0,0.0]
[1779774854965,44.94,76775.42,51.3,0.0,0.0,0.0]
[1779774855101,44.94,76775.42,51.3,0.0,0.0,0.0]
[1779774856540,44.94,76775.97,51.3,0.0,0.0,0.0]
[1779774856682,44.94,76775.97,51.3,0.0,0.0,0.0]
[1779774857028,44.94,76776.01,51.3,0.0,0.0,0.0]
[1779774857170,44.94,76776.01,51.3,0.0,0.0,0.0]
[1779774861964,44.94,76775.62,51.3,0.0,0.0,0.0]
[1779774862108,44.94,76776.14,51.3,0.0,0.0,0.0]
[1779774865906,44.94,76776.23,51.3,0.0,0.0,0.0]
[1779774866047,44.94,76776.23,51.3,0.0,0.0,0.0]
[1779774867483,44.94,76776.23,51.3,0.0,0.0,0.0]
[1779774867623,44.94,76776.23,51.3,0.0,0.0,0.0]
[1779774871510,44.94,76776.24,51.3,0.0,0.0,0.0]
[1779774872936,44.94,76776.24,51.3,0.0,0.0,0.0]
[1779774873078,44.94,76776.4,51.3,0.0,0.0,0.0]
[1779774876823,44.94,76775.11,51.3,0.0,0.0,0.0]
[1779774876964,44.94,76775.11,51.3,0.0,0.0,0.0]
[1779774877861,44.94,76775.78,51.3,0.0,0.0,0.0]
[1779774878005,44.94,76775.11,51.3,0.0,0.0,0.0]
[1779774878398,44.94,76775.11,51.3,0.0,0.0,0.0]
[1779774878539,44.94,76775.11,51.3,0.0,0.0,0.0]
[1779774881309,44.94,76774.24,51.3,0.0,0.0,0.0]
[1779774882459,44.94,76775.2,51.3,0.0,0.0,0.0]
[1779774887755,44.94,76775.18,51.3,0.0,0.0,0.0]
[1779774887896,44.94,76775.18,51.3,0.0,0.0,0.0]
[1779774888849,44.94,76775.3,51.3,0.0,0.0,0.0]
[1779774888995,44.94,76775.3,51.3,0.0,0.0,0.0]
[1779774889332,44.94,76775.3,51.3,0.0,0.0,0.0]
[1779774889473,44.94,76775.3,51.3,0.0,0.0,0.0]
[1779774893772,44.94,76775.43,51.3,0.0,0.0,0.0]
[1779774893914,44.94,76775.43,51.3,0.0,0.0,0.0]
[1779774898704,44.94,76775.43,51.3,0.0,0.0,0.0]
[1779774898844,44.94,76775.43,51.3,0.0,0.0,0.0]
[1779774900278,44.94,76775.43,51.3,0.0,0.0,0.0]
[1779774900420,44.94,76775.43,51.3,0.0,0.0,0.0]
[1779774900717,44.94,76779.32,51.3,0.0,0.0,0.0]
[1779774902731,44.94,76783.14,51.3,0.0,0.0,0.0]
[1779774904737,44.94,76783.75,51.3,0.0,0.0,0.0]
[1779774904880,44.94,76783.75,51.3,0.0,0.0,0.0]
[1779774904885,44.94,76783.75,51.3,0.0,0.0,0.0]
[1779774906766,44.94,76792.77,51.3,0.0,0.0,0.0]
[1779774908781,44.94,76796.21,51.3,0.0,0.0,0.0]
[1779774909666,44.94,76796.21,51.3,0.0,0.0,0.0]
[1779774909676,44.94,76796.21,51.3,0.0,0.0,0.0]
[1779774909683,44.94,76796.21,51.3,0.0,0.0,0.0]
[1779774909807,44.94,76796.21,51.3,0.0,0.0,0.0]
[1779774909825,44.94,76796.21,51.3,0.0,0.0,0.0]
[1779774911261,44.94,76796.27,51.3,0.0,0.0,0.0]
[1779774911401,44.94,76796.27,51.3,0.0,0.0,0.0]
[1779774911407,44.94,76796.27,51.3,0.0,0.0,0.0]
[1779774916837,44.94,76797.04,51.3,0.0,0.0,0.0]
[1779774920611,44.94,76797.14,51.3,0.0,0.0,0.0]
[1779774920615,44.94,76797.14,51.3,0.0,0.0,0.0]
[1779774920746,44.94,76797.14,51.3,0.0,0.0,0.0]
[1779774920753,44.94,76797.14,51.3,0.0,0.0,0.0]
[1779774922182,44.94,76797.94,51.3,0.0,0.0,0.0]
[1779774922322,44.94,76797.94,51.3,0.0,0.0,0.0]
[1779774924577,44.94,76797.95,51.3,0.0,0.0,0.0]
[1779774924841,44.94,76797.95,51.3,0.0,0.0,0.0]
[1779774924860,44.94,76797.95,51.3,0.0,0.0,0.0]
[1779774924996,44.94,76797.95,51.3,0.0,0.0,0.0]
[1779774930935,44.94,76798.87,51.3,0.0,0.0,0.0]
[1779774931942,44.94,76799.66,51.3,0.0,0.0,0.0]
[1779774935190,44.94,76799.66,51.3,0.0,0.0,0.0]
[1779774935753,44.94,76799.66,51.3,0.0,0.0,0.0]
[1779774941037,44.94,76798.85,51.3,0.0,0.0,0.0]
[1779774946075,44.94,76797.63,51.3,0.0,0.0,0.0]
[1779774947063,44.94,76797.63,51.3,0.0,0.0,0.0]
[1779774947204,44.94,76797.63,51.3,0.0,0.0,0.0]
[1779774951377,44.94,76797.65,51.3,0.0,0.0,0.0]
[1779774951520,44.94,76797.65,51.3,0.0,0.0,0.0]
[1779774958395,44.94,76799.2,51.3,0.0,0.0,0.0]
[1779774958536,44.94,76799.2,51.3,0.0,0.0,0.0]
[1779774961977,44.94,76799.2,51.3,0.0,0.0,0.0]
[1779774967362,44.94,76802.63,51.3,0.0,0.0,0.0]
[1779774967368,44.94,76802.63,51.3,0.0,0.0,0.0]
[1779774967503,44.94,76802.63,51.3,0.0,0.0,0.0]
[1779774967595,44.94,76808.14,51.3,0.0,0.0,0.0]
[1779774969711,44.94,76809.14,51.3,0.0,0.0,0.0]
[1779774969853,44.94,76809.14,51.3,0.0,0.0,0.0]
[1779774978299,44.94,76808.45,51.3,0.0,0.0,0.0]
[1779774981023,44.94,76808.76,51.3,0.0,0.0,0.0]
[1779774981076,44.94,76813.64,51.3,0.0,0.0,0.0]
[1779774981163,44.94,76813.64,51.3,0.0,0.0,0.0]
[1779774981169,44.94,76813.64,51.3,0.0,0.0,0.0]
[1779774983361,44.94,76814.88,51.3,0.0,0.0,0.0]
[1779774983367,44.94,76814.88,51.3,0.0,0.0,0.0]
[1779774983502,44.94,76814.88,51.3,0.0,0.0,0.0]
[1779774989376,44.94,76814.66,51.3,0.0,0.0,0.0]
[1779774991390,44.94,76814.77,51.3,0.0,0.0,0.0]
[1779774992332,44.94,76814.77,51.3,0.0,0.0,0.0]
[1779774992338,44.94,76814.77,51.3,0.0,0.0,0.0]
[1779774992344,44.94,76814.77,51.3,0.0,0.0,0.0]
[1779774992472,44.94,76814.77,51.3,0.0,0.0,0.0]
[1779774999354,44.94,76814.94,51.3,0.0,0.0,0.0]
[1779774999496,44.94,76814.94,51.3,0.0,0.0,0.0]
[1779775003646,44.94,76814.72,51.3,0.0,0.0,0.0]
[1779775003793,44.94,76814.72,51.3,0.0,0.0,0.0]
[1779775010522,44.94,76814.41,51.3,0.0,0.0,0.0]
[1779775014967,44.94,76812.84,51.3,0.0,0.0,0.0]
[1779775015109,44.94,76812.84,51.3,0.0,0.0,0.0]
[1779775015115,44.94,76812.84,51.3,0.0,0.0,0.0]
[1779775015341,44.94,76812.84,51.3,0.0,0.0,0.0]
[1779775015483,44.94,76812.84,51.3,0.0,0.0,0.0]
[1779775015493,44.94,76812.84,51.3,0.0,0.0,0.0]
[1779775020592,44.94,76812.96,51.3,0.0,0.0,0.0]
[1779775026294,44.94,76812.98,51.3,0.0,0.0,0.0]
[1779775026299,44.94,76812.98,51.3,0.0,0.0,0.0]
[1779775026434,44.94,76812.98,51.3,0.0,0.0,0.0]
[1779775031359,44.94,76813.19,51.3,0.0,0.0,0.0]
[1779775031371,44.94,76813.19,51.3,0.0,0.0,0.0]
[1779775031503,44.94,76813.19,51.3,0.0,0.0,0.0]
[1779775037616,44.94,76813.1,51.3,0.0,0.0,0.0]
[1779775037761,44.94,76813.1,51.3,0.0,0.0,0.0]
[1779775042749,44.94,76817.03,51.3,0.0,0.0,0.0]
[1779775047352,44.94,76817.79,51.3,0.0,0.0,0.0]
[1779775047499,44.94,76817.79,51.3,0.0,0.0,0.0]
[1779775048945,44.94,76817.44,51.3,0.0,0.0,0.0]
[1779775049080,44.94,76817.44,51.3,0.0,0.0,0.0]
[1779775051812,44.94,76815.59,51.3,0.0,0.0,0.0]
[1779775056847,44.94,76816.33,51.3,0.0,0.0,0.0]
[1779775060257,44.94,76816.29,51.3,0.0,0.0,0.0]
[1779775060399,44.94,76816.29,51.3,0.0,0.0,0.0]
[1779775060404,44.94,76816.29,51.3,0.0,0.0,0.0]
[1779775063341,44.94,76816.76,51.3,0.0,0.0,0.0]
[1779775063346,44.94,76816.76,51.3,0.0,0.0,0.0]
[1779775063482,44.94,76816.76,51.3,0.0,0.0,0.0]
[1779775068931,44.94,76819.09,51.3,0.0,0.0,0.0]
[1779775071565,44.94,76817.23,51.3,0.0,0.0,0.0]
[1779775071707,44.94,76817.23,51.3,0.0,0.0,0.0]
[1779775071717,44.94,76817.23,51.3,0.0,0.0,0.0]
[1779775076987,44.94,76815.24,51.3,0.0,0.0,0.0]
[1779775077994,44.94,76811.52,51.3,0.0,0.0,0.0]
[1779775079324,44.94,76812.36,51.3,0.0,0.0,0.0]
[1779775079334,44.94,76812.36,51.3,0.0,0.0,0.0]
[1779775079470,44.94,76812.36,51.3,0.0,0.0,0.0]
[1779775080416,44.94,76811.96,51.3,0.0,0.0,0.0]
[1779775082570,44.94,76811.33,51.3,0.0,0.0,0.0]
[1779775082896,44.94,76811.33,51.3,0.0,0.0,0.0]
[1779775083037,44.94,76811.33,51.3,0.0,0.0,0.0]
[1779775089074,44.94,76809.83,51.3,0.0,0.0,0.0]
[1779775094206,44.94,76810.69,51.3,0.0,0.0,0.0]
[1779775094347,44.94,76811.44,51.3,0.0,0.0,0.0]
[1779775095327,44.94,76811.44,51.3,0.0,0.0,0.0]
[1779775095469,44.94,76811.44,51.3,0.0,0.0,0.0]
[1779775100518,44.94,76811.76,51.3,0.0,0.0,0.0]
[1779775101158,44.94,76815.54,51.3,0.0,0.0,0.0]
[1779775105526,44.94,76817.38,51.3,0.0,0.0,0.0]
[1779775105532,44.94,76817.38,51.3,0.0,0.0,0.0]
[1779775105668,44.94,76817.38,51.3,0.0,0.0,0.0]
[1779775111228,44.94,76813.93,51.3,0.0,0.0,0.0]
[1779775111347,44.94,76813.93,51.3,0.0,0.0,0.0]
[1779775111492,44.94,76813.93,51.3,0.0,0.0,0.0]
[1779775116842,44.94,76812.63,51.3,0.0,0.0,0.0]
[1779775116984,44.94,76812.63,51.3,0.0,0.0,0.0]
[1779775122305,44.94,76815.79,51.3,0.0,0.0,0.0]
[1779775127332,44.94,76816.17,51.3,0.0,0.0,0.0]
[1779775127473,44.94,76816.17,51.3,0.0,0.0,0.0]
[1779775128151,44.94,76816.17,51.3,0.0,0.0,0.0]
[1779775128294,44.94,76817.84,51.3,0.0,0.0,0.0]
[1779775133388,44.94,76823.02,51.3,0.0,0.0,0.0]
[1779775138424,44.94,76822.5,51.3,0.0,0.0,0.0]
[1779775139479,44.94,76822.5,51.3,0.0,0.0,0.0]
[1779775139625,44.94,76822.5,51.3,0.0,0.0,0.0]
[1779775139632,44.94,76822.5,51.3,0.0,0.0,0.0]
[1779775143319,44.94,76822.5,51.3,0.0,0.0,0.0]
[1779775143328,44.94,76822.5,51.3,0.0,0.0,0.0]
[1779775143462,44.94,76822.5,51.3,0.0,0.0,0.0]
[1779775149503,44.94,76818.16,51.3,0.0,0.0,0.0]
[1779775150813,44.94,76818.16,51.3,0.0,0.0,0.0]
[1779775150955,44.94,76818.16,51.3,0.0,0.0,0.0]
[1779775150960,44.94,76818.16,51.3,0.0,0.0,0.0]
[1779775156552,44.94,76816.68,51.3,0.0,0.0,0.0]
[1779775159293,44.94,76816.45,51.3,0.0,0.0,0.0]
[1779775159299,44.94,76816.45,51.3,0.0,0.0,0.0]
[1779775159435,44.94,76816.45,51.3,0.0,0.0,0.0]
[1779775162125,44.94,76816.93,51.3,0.0,0.0,0.0]
[1779775162265,44.94,76816.93,51.3,0.0,0.0,0.0]
[1779775169643,44.94,76821.13,51.3,0.0,0.0,0.0]
[1779775170484,44.94,76821.13,51.3,0.0,0.0,0.0]
[1779775170650,44.94,76835.73,51.3,0.0,0.0,0.0]
[1779775171657,44.94,76839.15,51.3,0.0,0.0,0.0]
[1779775173443,44.94,76839.23,51.3,0.0,0.0,0.0]
[1779775173448,44.94,76839.23,51.3,0.0,0.0,0.0]
[1779775173585,44.94,76839.23,51.3,0.0,0.0,0.0]
[1779775173953,44.94,76839.23,51.3,0.0,0.0,0.0]
[1779775174978,44.94,76839.8,51.3,0.0,0.0,0.0]
[1779775175306,44.94,76839.78,51.3,0.0,0.0,0.0]
[1779775175450,44.94,76839.78,51.3,0.0,0.0,0.0]
[1779775176769,44.94,76839.91,51.3,0.0,0.0,0.0]
[1779775177948,44.94,76839.91,51.3,0.0,0.0,0.0]
[1779775183741,44.94,76840.64,51.3,0.0,0.0,0.0]
[1779775184751,44.94,76840.64,51.3,0.0,0.0,0.0]
[1779775184891,44.94,76840.64,51.3,0.0,0.0,0.0]
[1779775191296,44.94,76839.94,51.3,0.0,0.0,0.0]
[1779775191438,44.94,76839.94,51.3,0.0,0.0,0.0]
[1779775191451,44.94,76839.94,51.3,0.0,0.0,0.0]
[1779775191797,44.94,76844.75,51.3,0.0,0.0,0.0]
[1779775192804,44.94,76849.76,51.3,0.0,0.0,0.0]
[1779775194264,44.94,76849.76,51.3,0.0,0.0,0.0]
[1779775196059,44.94,76849.52,51.3,0.0,0.0,0.0]
[1779775196199,44.94,76849.52,51.3,0.0,0.0,0.0]
[1779775196205,44.94,76849.52,51.3,0.0,0.0,0.0]
[1779775197839,44.94,76844.84,51.3,0.0,0.0,0.0]
[1779775201867,44.94,76836.03,51.3,0.0,0.0,0.0]
[1779775208130,44.94,76835.14,51.3,0.0,0.0,0.0]
[1779775208272,44.94,76835.14,51.3,0.0,0.0,0.0]
[1779775208678,44.94,76835.17,51.3,0.0,0.0,0.0]
[1779775208831,44.94,76835.17,51.3,0.0,0.0,0.0]
[1779775213951,44.94,76834.46,51.3,0.0,0.0,0.0]
[1779775219225,44.94,76834.68,51.3,0.0,0.0,0.0]
[1779775219370,44.94,76832.83,51.3,0.0,0.0,0.0]
[1779775224097,44.94,76833.4,51.3,0.0,0.0,0.0]
[1779775224243,44.94,76833.4,51.3,0.0,0.0,0.0]
[1779775229612,44.94,76832.93,51.3,0.0,0.0,0.0]
[1779775229757,44.94,76832.93,51.3,0.0,0.0,0.0]
[1779775231071,44.94,76832.46,51.3,0.0,0.0,0.0]
[1779775232078,44.94,76829.29,51.3,0.0,0.0,0.0]
[1779775234092,44.94,76822.3,51.3,0.0,0.0,0.0]
[1779775235099,44.94,76817.75,51.3,0.0,0.0,0.0]
[1779775237113,44.94,76812.52,51.3,0.0,0.0,0.0]
[1779775239127,44.94,76808.56,51.3,0.0,0.0,0.0]
[1779775240085,44.94,76808.56,51.3,0.0,0.0,0.0]
[1779775240120,44.94,76808.56,51.3,0.0,0.0,0.0]
[1779775240229,44.94,76808.56,51.3,0.0,0.0,0.0]
[1779775240265,44.94,76808.56,51.3,0.0,0.0,0.0]
[1779775241142,44.94,76804.26,51.3,0.0,0.0,0.0]
[1779775242149,44.94,76801.23,51.3,0.0,0.0,0.0]
[1779775248191,44.94,76800.65,51.3,0.0,0.0,0.0]
[1779775250539,44.94,76800.51,51.3,0.0,0.0,0.0]
[1779775250684,44.94,76800.51,51.3,0.0,0.0,0.0]
[1779775256046,44.94,76799.23,51.3,0.0,0.0,0.0]
[1779775256186,44.94,76799.23,51.3,0.0,0.0,0.0]
[1779775260931,44.94,76800.68,51.3,0.0,0.0,0.0]
[1779775261075,44.94,76800.68,51.3,0.0,0.0,0.0]
[1779775266317,44.94,76807.32,51.3,0.0,0.0,0.0]
[1779775271355,44.94,76805.09,51.3,0.0,0.0,0.0]
[1779775271422,44.94,76805.09,51.3,0.0,0.0,0.0]
[1779775271567,44.94,76805.09,51.3,0.0,0.0,0.0]
[1779775272012,44.94,76805.09,51.3,0.0,0.0,0.0]
[1779775272153,44.94,76805.09,51.3,0.0,0.0,0.0]
[1779775281813,44.94,76802.47,51.3,0.0,0.0,0.0]
[1779775281959,44.94,76802.47,51.3,0.0,0.0,0.0]
[1779775282026,44.94,76799.34,51.3,0.0,0.0,0.0]
[1779775283439,44.94,76793.58,51.3,0.0,0.0,0.0]
[1779775287962,44.94,76792.22,51.3,0.0,0.0,0.0]
[1779775288103,44.94,76792.22,51.3,0.0,0.0,0.0]
[1779775292241,44.94,76792.06,51.3,0.0,0.0,0.0]
[1779775292398,44.94,76792.06,51.3,0.0,0.0,0.0]
[1779775292342,44.94,76792.06,51.3,0.0,0.0,0.0]
[1779775298544,44.94,76785.89,51.3,0.0,0.0,0.0]
[1779775302598,44.94,76788.16,51.3,0.0,0.0,0.0]
[1779775302744,44.94,76788.16,51.3,0.0,0.0,0.0]
[1779775303930,44.94,76788.17,51.3,0.0,0.0,0.0]
[1779775304070,44.94,76788.17,51.3,0.0,0.0,0.0]
[1779775309621,44.94,76787.23,51.3,0.0,0.0,0.0]
[1779775314034,44.94,76785.25,51.3,0.0,0.0,0.0]
[1779775314177,44.94,76785.25,51.3,0.0,0.0,0.0]
[1779775317677,44.94,76781.66,51.3,0.0,0.0,0.0]
[1779775318684,44.94,76777.18,51.3,0.0,0.0,0.0]
[1779775319877,44.94,76777.18,51.3,0.0,0.0,0.0]
[1779775320018,44.94,76777.18,51.3,0.0,0.0,0.0]
[1779775321705,44.94,76768.76,51.3,0.0,0.0,0.0]
[1779775322712,44.94,76765.31,51.3,0.0,0.0,0.0]
[1779775325484,44.94,76763.35,51.3,0.0,0.0,0.0]
[1779775325629,44.94,76763.35,51.3,0.0,0.0,0.0]
[1779775332782,44.94,76764.24,51.3,0.0,0.0,0.0]
[1779775335844,44.94,76765.65,51.3,0.0,0.0,0.0]
[1779775335986,44.94,76765.65,51.3,0.0,0.0,0.0]
[1779775336930,44.94,76765.65,51.3,0.0,0.0,0.0]
[1779775337074,44.94,76765.65,51.3,0.0,0.0,0.0]
[1779775343859,44.94,76765.93,51.3,0.0,0.0,0.0]
[1779775346880,44.94,76772.48,51.3,0.0,0.0,0.0]
[1779775348361,44.94,76772.48,51.3,0.0,0.0,0.0]
[1779775348507,44.94,76773.96,51.3,0.0,0.0,0.0]
[1779775351802,44.94,76776.67,51.3,0.0,0.0,0.0]
[1779775351945,44.94,76776.67,51.3,0.0,0.0,0.0]
[1779775352027,44.94,76776.75,51.3,0.0,0.0,0.0]
[1779775357957,44.94,76777.1,51.3,0.0,0.0,0.0]
[1779775358719,44.94,76777.1,51.3,0.0,0.0,0.0]
[1779775358864,44.94,76777.1,51.3,0.0,0.0,0.0]
[1779775360636,44.94,76776.44,51.3,0.0,0.0,0.0]
[1779775361286,44.94,76776.44,51.3,0.0,0.0,0.0]
[1779775361292,44.94,76766.72,51.3,0.0,0.0,0.0]
[1779775361985,44.94,76761.24,51.3,0.0,0.0,0.0]
[1779775362993,44.94,76764.86,51.3,0.0,0.0,0.0]
[1779775367774,44.94,76765.4,51.3,0.0,0.0,0.0]
[1779775367916,44.94,76765.4,51.3,0.0,0.0,0.0]
[1779775369164,44.94,76765.35,51.3,0.0,0.0,0.0]
[1779775369309,44.94,76765.35,51.3,0.0,0.0,0.0]
[1779775378097,44.94,76765.47,51.3,0.0,0.0,0.0]
[1779775379510,44.94,76765.47,51.3,0.0,0.0,0.0]
[1779775379670,44.94,76764.67,51.3,0.0,0.0,0.0]
[1779775383703,44.94,76764.87,51.3,0.0,0.0,0.0]
[1779775383844,44.94,76764.87,51.3,0.0,0.0,0.0]
[1779775389875,44.94,76764.86,51.3,0.0,0.0,0.0]
[1779775390020,44.94,76764.86,51.3,0.0,0.0,0.0]
[1779775391190,44.94,76769.23,51.3,0.0,0.0,0.0]
[1779775392197,44.94,76775.48,51.3,0.0,0.0,0.0]
[1779775393204,44.94,76779.41,51.3,0.0,0.0,0.0]
[1779775394211,44.94,76783.15,51.3,0.0,0.0,0.0]
[1779775399246,44.94,76782.94,51.3,0.0,0.0,0.0]
[1779775399646,44.94,76782.94,51.3,0.0,0.0,0.0]
[1779775399786,44.94,76782.94,51.3,0.0,0.0,0.0]
[1779775401322,44.94,76782.87,51.3,0.0,0.0,0.0]
[1779775401464,44.94,76782.87,51.3,0.0,0.0,0.0]
[1779775409315,44.94,76783.73,51.3,0.0,0.0,0.0]
[1779775411330,44.94,76788.94,51.3,0.0,0.0,0.0]
[1779775412758,44.94,76789.18,51.3,0.0,0.0,0.0]
[1779775412902,44.94,76789.18,51.3,0.0,0.0,0.0]
[1779775413351,44.94,76798.56,51.3,0.0,0.0,0.0]
[1779775415616,44.94,76800.82,51.3,0.0,0.0,0.0]
[1779775415756,44.94,76800.82,51.3,0.0,0.0,0.0]
[1779775421407,44.94,76801.23,51.3,0.0,0.0,0.0]
[1779775423099,44.94,76801.23,51.3,0.0,0.0,0.0]
[1779775423241,44.94,76801.23,51.3,0.0,0.0,0.0]
[1779775431540,44.94,76801.72,51.3,0.0,0.0,0.0]
[1779775431684,44.94,76801.23,51.3,0.0,0.0,0.0]
[1779775434524,44.94,76801.23,51.3,0.0,0.0,0.0]
[1779775434667,44.94,76801.22,51.3,0.0,0.0,0.0]
[1779775441547,44.94,76801.87,51.3,0.0,0.0,0.0]
[1779775444568,44.94,76795.62,51.3,0.0,0.0,0.0]
[1779775444861,44.94,76795.62,51.3,0.0,0.0,0.0]
[1779775445010,44.94,76795.62,51.3,0.0,0.0,0.0]
[1779775446584,44.94,76790.73,51.3,0.0,0.0,0.0]
[1779775448598,44.94,76784.61,51.3,0.0,0.0,0.0]
[1779775453586,44.94,76784.36,51.3,0.0,0.0,0.0]
[1779775453729,44.94,76783.18,51.3,0.0,0.0,0.0]
[1779775455391,44.94,76783.19,51.3,0.0,0.0,0.0]
[1779775455535,44.94,76783.19,51.3,0.0,0.0,0.0]
[1779775455493,44.94,76776.7,51.3,0.0,0.0,0.0]
[1779775460682,44.94,76778.9,51.3,0.0,0.0,0.0]
[1779775461690,44.94,76783.4,51.3,0.0,0.0,0.0]
[1779775462697,44.94,76788.69,51.3,0.0,0.0,0.0]
[1779775463704,44.94,76792.79,51.3,0.0,0.0,0.0]
[1779775466843,44.94,76793.15,51.3,0.0,0.0,0.0]
[1779775466988,44.94,76793.15,51.3,0.0,0.0,0.0]
[1779775469512,44.94,76791.89,51.3,0.0,0.0,0.0]
[1779775469652,44.94,76791.91,51.3,0.0,0.0,0.0]
[1779775471759,44.94,76793.21,51.3,0.0,0.0,0.0]
[1779775476795,44.94,76793.73,51.3,0.0,0.0,0.0]
[1779775478292,44.94,76793.73,51.3,0.0,0.0,0.0]
[1779775478438,44.94,76793.73,51.3,0.0,0.0,0.0]
[1779775485438,44.94,76792.33,51.3,0.0,0.0,0.0]
[1779775485581,44.94,76792.33,51.3,0.0,0.0,0.0]
[1779775489736,44.94,76792.53,51.3,0.0,0.0,0.0]
[1779775489882,44.94,76792.53,51.3,0.0,0.0,0.0]
[1779775494921,44.94,76795.93,51.3,0.0,0.0,0.0]
[1779775501162,44.94,76795.2,51.3,0.0,0.0,0.0]
[1779775501311,44.94,76795.2,51.3,0.0,0.0,0.0]
[1779775501374,44.94,76795.2,51.3,0.0,0.0,0.0]
[1779775501515,44.94,76795.2,51.3,0.0,0.0,0.0]
[1779775501972,44.94,76798.97,51.3,0.0,0.0,0.0]
[1779775502978,44.94,76802.55,51.3,0.0,0.0,0.0]
[1779775508022,44.94,76802.18,51.3,0.0,0.0,0.0]
[1779775511040,44.94,76794.02,51.3,0.0,0.0,0.0]
[1779775512610,44.94,76794.02,51.3,0.0,0.0,0.0]
[1779775512047,44.94,76790.5,51.3,0.0,0.0,0.0]
[1779775512760,44.94,76790.5,51.3,0.0,0.0,0.0]
[1779775517331,44.94,76788.65,51.3,0.0,0.0,0.0]
[1779775517472,44.94,76788.65,51.3,0.0,0.0,0.0]
[1779775522958,44.94,76788.82,51.3,0.0,0.0,0.0]
[1779775523103,44.94,76788.82,51.3,0.0,0.0,0.0]
[1779775524884,44.94,76788.42,51.3,0.0,0.0,0.0]
[1779775525127,44.94,76788.42,51.3,0.0,0.0,0.0]
[1779775531182,44.94,76788.97,51.3,0.0,0.0,0.0]
[1779775535208,44.94,76788.26,51.3,0.0,0.0,0.0]
[1779775535901,44.94,76787.87,51.3,0.0,0.0,0.0]
[1779775541252,44.94,76790.53,51.3,0.0,0.0,0.0]
[1779775546288,44.94,76797.58,51.3,0.0,0.0,0.0]
[1779775547323,44.94,76797.58,51.3,0.0,0.0,0.0]
[1779775547466,44.94,76797.58,51.3,0.0,0.0,0.0]
[1779775548301,44.94,76801.73,51.3,0.0,0.0,0.0]
[1779775551455,44.94,76802.38,51.3,0.0,0.0,0.0]
[1779775551595,44.94,76802.38,51.3,0.0,0.0,0.0]
[1779775557365,44.94,76810.09,51.3,0.0,0.0,0.0]
[1779775558807,44.94,76811.48,51.3,0.0,0.0,0.0]
[1779775558951,44.94,76811.48,51.3,0.0,0.0,0.0]
[1779775564414,44.94,76816.43,51.3,0.0,0.0,0.0]
[1779775567380,44.94,76817.43,51.3,0.0,0.0,0.0]
[1779775567520,44.94,76817.43,51.3,0.0,0.0,0.0]
[1779775570270,44.94,76815.9,51.3,0.0,0.0,0.0]
[1779775570415,44.94,76815.9,51.3,0.0,0.0,0.0]
[1779775579519,44.94,76815.23,51.3,0.0,0.0,0.0]
[1779775581710,44.94,76814.85,51.3,0.0,0.0,0.0]
[1779775581856,44.94,76816.15,51.3,0.0,0.0,0.0]
[1779775583307,44.94,76815.79,51.3,0.0,0.0,0.0]
[1779775583447,44.94,76815.79,51.3,0.0,0.0,0.0]
[1779775591607,44.94,76810.4,51.3,0.0,0.0,0.0]
[1779775593182,44.94,76809.47,51.3,0.0,0.0,0.0]
[1779775593328,44.94,76809.47,51.3,0.0,0.0,0.0]
[1779775599234,44.94,76806.83,51.3,0.0,0.0,0.0]
[1779775599375,44.94,76806.83,51.3,0.0,0.0,0.0]
[1779775603560,44.94,76806.36,51.3,0.0,0.0,0.0]
[1779775603704,44.94,76806.36,51.3,0.0,0.0,0.0]
[1779775608727,44.94,76813.76,51.3,0.0,0.0,0.0]
[1779775609734,44.94,76817.35,51.3,0.0,0.0,0.0]
[1779775613914,44.94,76817.26,51.3,0.0,0.0,0.0]
[1779775614061,44.94,76817.26,51.3,0.0,0.0,0.0]
[1779775615176,44.94,76817.26,51.3,0.0,0.0,0.0]
[1779775615318,44.94,76817.26,51.3,0.0,0.0,0.0]
[1779775620811,44.94,76822.48,51.3,0.0,0.0,0.0]
[1779775622826,44.94,76828.15,51.3,0.0,0.0,0.0]
[1779775624295,44.94,76828.15,51.3,0.0,0.0,0.0]
[1779775624439,44.94,76828.15,51.3,0.0,0.0,0.0]
[1779775627861,44.94,76833.28,51.3,0.0,0.0,0.0]
[1779775631134,44.94,76835.17,51.3,0.0,0.0,0.0]
[1779775631281,44.94,76835.17,51.3,0.0,0.0,0.0]
[1779775634665,44.94,76834.84,51.3,0.0,0.0,0.0]
[1779775634811,44.94,76834.84,51.3,0.0,0.0,0.0]
[1779775640951,44.94,76835.64,51.3,0.0,0.0,0.0]
[1779775646121,44.94,76835.94,51.3,0.0,0.0,0.0]
[1779775646266,44.94,76835.94,51.3,0.0,0.0,0.0]
[1779775647057,44.94,76836.6,51.3,0.0,0.0,0.0]
[1779775647198,44.94,76836.6,51.3,0.0,0.0,0.0]
[1779775651022,44.94,76835.74,51.3,0.0,0.0,0.0]
[1779775656059,44.94,76835.64,51.3,0.0,0.0,0.0]
[1779775657583,44.94,76835.64,51.3,0.0,0.0,0.0]
[1779775657728,44.94,76835.64,51.3,0.0,0.0,0.0]
[1779775660086,44.94,76832.51,51.3,0.0,0.0,0.0]
[1779775662988,44.94,76831.66,51.3,0.0,0.0,0.0]
[1779775663131,44.94,76831.66,51.3,0.0,0.0,0.0]
[1779775669004,44.94,76829.12,51.3,0.0,0.0,0.0]
[1779775669148,44.94,76829.12,51.3,0.0,0.0,0.0]
[1779775675193,44.94,76832.35,51.3,0.0,0.0,0.0]
[1779775678907,44.94,76832.04,51.3,0.0,0.0,0.0]
[1779775679047,44.94,76832.04,51.3,0.0,0.0,0.0]
[1779775680436,44.94,76832.17,51.3,0.0,0.0,0.0]
[1779775680581,44.94,76832.17,51.3,0.0,0.0,0.0]
[1779775688284,44.94,76832.14,51.3,0.0,0.0,0.0]
[1779775691873,44.94,76832.31,51.3,0.0,0.0,0.0]
[1779775692017,44.94,76832.31,51.3,0.0,0.0,0.0]
[1779775694833,44.94,76832.31,51.3,0.0,0.0,0.0]
[1779775694974,44.94,76832.31,51.3,0.0,0.0,0.0]
[1779775700368,44.94,76831.09,51.3,0.0,0.0,0.0]
[1779775703327,44.94,76832.06,51.3,0.0,0.0,0.0]
[1779775703472,44.94,76832.06,51.3,0.0,0.0,0.0]
[1779775710760,44.94,76829.18,51.3,0.0,0.0,0.0]
[1779775710900,44.94,76829.01,51.3,0.0,0.0,0.0]
[1779775711445,44.94,76829.95,51.3,0.0,0.0,0.0]
[1779775714770,44.94,76830.26,51.3,0.0,0.0,0.0]
[1779775714913,44.94,76829.96,51.3,0.0,0.0,0.0]
[1779775720508,44.94,76832.29,51.3,0.0,0.0,0.0]
[1779775725543,44.94,76832.49,51.3,0.0,0.0,0.0]
[1779775726197,44.94,76832.49,51.3,0.0,0.0,0.0]
[1779775726341,44.94,76832.49,51.3,0.0,0.0,0.0]
[1779775726690,44.94,76832.49,51.3,0.0,0.0,0.0]
[1779775726829,44.94,76832.49,51.3,0.0,0.0,0.0]
[1779775735613,44.94,76831.34,51.3,0.0,0.0,0.0]
[1779775736589,44.94,76831.34,51.3,0.0,0.0,0.0]
[1779775736732,44.94,76831.34,51.3,0.0,0.0,0.0]
[1779775742615,44.94,76831.3,51.3,0.0,0.0,0.0]
[1779775742754,44.94,76831.3,51.3,0.0,0.0,0.0]
[1779775748058,44.94,76832.14,51.3,0.0,0.0,0.0]
[1779775748201,44.94,76832.14,51.3,0.0,0.0,0.0]
[1779775755754,44.94,76831.24,51.3,0.0,0.0,0.0]
[1779775758540,44.94,76831.66,51.3,0.0,0.0,0.0]
[1779775758680,44.94,76831.66,51.3,0.0,0.0,0.0]
[1779775759500,44.94,76831.44,51.3,0.0,0.0,0.0]
[1779775759644,44.94,76831.44,51.3,0.0,0.0,0.0]
[1779775765824,44.94,76832.2,51.3,0.0,0.0,0.0]
[1779775769852,44.94,76829.12,51.3,0.0,0.0,0.0]
[1779775770958,44.94,76829.18,51.3,0.0,0.0,0.0]
[1779775771107,44.94,76829.18,51.3,0.0,0.0,0.0]
[1779775771866,44.94,76828.66,51.3,0.0,0.0,0.0]
[1779775774467,44.94,76829.64,51.3,0.0,0.0,0.0]
[1779775774607,44.94,76829.64,51.3,0.0,0.0,0.0]
[1779775782379,44.94,76829.38,51.3,0.0,0.0,0.0]
[1779775782523,44.94,76829.38,51.3,0.0,0.0,0.0]
[1779775784953,44.94,76829.38,51.3,0.0,0.0,0.0]
[1779775785983,44.94,76829.42,51.3,0.0,0.0,0.0]
[1779775790395,44.94,76830.19,51.3,0.0,0.0,0.0]
[1779775790536,44.94,76830.19,51.3,0.0,0.0,0.0]
[1779775793824,44.94,76830.02,51.3,0.0,0.0,0.0]
[1779775793968,44.94,76830.02,51.3,0.0,0.0,0.0]
[1779775801072,44.94,76819.58,51.3,0.0,0.0,0.0]
[1779775802079,44.94,76808.76,51.3,0.0,0.0,0.0]
[1779775803085,44.94,76804.76,51.3,0.0,0.0,0.0]
[1779775804164,44.94,76804.76,51.3,0.0,0.0,0.0]
[1779775804310,44.94,76804.76,51.3,0.0,0.0,0.0]
[1779775806343,44.94,76805.51,51.3,0.0,0.0,0.0]
[1779775806482,44.94,76805.51,51.3,0.0,0.0,0.0]
[1779775808121,44.94,76801.05,51.3,0.0,0.0,0.0]
[1779775813155,44.94,76798.73,51.3,0.0,0.0,0.0]
[1779775814499,44.94,76798.73,51.3,0.0,0.0,0.0]
[1779775814644,44.94,76798.73,51.3,0.0,0.0,0.0]
[1779775822263,44.94,76798.99,51.3,0.0,0.0,0.0]
[1779775822404,44.94,76798.99,51.3,0.0,0.0,0.0]
[1779775823490,44.94,76798.97,51.3,0.0,0.0,0.0]
[1779775823690,44.94,76798.97,51.3,0.0,0.0,0.0]
[1779775829276,44.94,76799.28,51.3,0.0,0.0,0.0]
[1779775831290,44.94,76799.26,51.3,0.0,0.0,0.0]
[1779775833955,44.94,76799.16,51.3,0.0,0.0,0.0]
[1779775834462,44.94,76799.16,51.3,0.0,0.0,0.0]
[1779775842371,44.94,76795.28,51.3,0.0,0.0,0.0]
[1779775843378,44.94,76791.14,51.3,0.0,0.0,0.0]
[1779775844385,44.94,76787.35,51.3,0.0,0.0,0.0]
[1779775846683,44.94,76784.76,51.3,0.0,0.0,0.0]
[1779775846828,44.94,76784.76,51.3,0.0,0.0,0.0]
[1779775850341,44.94,76784.7,51.3,0.0,0.0,0.0]
[1779775850482,44.94,76784.7,51.3,0.0,0.0,0.0]
[1779775856469,44.94,76784.46,51.3,0.0,0.0,0.0]
[1779775857858,44.94,76784.46,51.3,0.0,0.0,0.0]
[1779775858003,44.94,76784.46,51.3,0.0,0.0,0.0]
[1779775860499,44.94,76779.01,51.3,0.0,0.0,0.0]
[1779775865534,44.94,76780.72,51.3,0.0,0.0,0.0]
[1779775866267,44.94,76780.72,51.3,0.0,0.0,0.0]
[1779775866407,44.94,76780.72,51.3,0.0,0.0,0.0]
[1779775867548,44.94,76785.78,51.3,0.0,0.0,0.0]
[1779775869019,44.94,76785.78,51.3,0.0,0.0,0.0]
[1779775869167,44.94,76785.52,51.3,0.0,0.0,0.0]
[1779775880162,44.94,76783.52,51.3,0.0,0.0,0.0]
[1779775880307,44.94,76783.52,51.3,0.0,0.0,0.0]
[1779775882192,44.94,76786.21,51.3,0.0,0.0,0.0]
[1779775882332,44.94,76786.21,51.3,0.0,0.0,0.0]
[1779775884667,44.94,76790.68,51.3,0.0,0.0,0.0]
[1779775885674,44.94,76793.77,51.3,0.0,0.0,0.0]
[1779775889702,44.94,76798.06,51.3,0.0,0.0,0.0]
[1779775891305,44.94,76798.12,51.3,0.0,0.0,0.0]
[1779775891450,44.94,76798.12,51.3,0.0,0.0,0.0]
[1779775891716,44.94,76797.82,51.3,0.0,0.0,0.0]
[1779775896751,44.94,76797.37,51.3,0.0,0.0,0.0]
[1779775898104,44.94,76797.93,51.3,0.0,0.0,0.0]
[1779775898245,44.94,76797.93,51.3,0.0,0.0,0.0]
[1779775902423,44.94,76797.0,51.3,0.0,0.0,0.0]
[1779775902570,44.94,76797.0,51.3,0.0,0.0,0.0]
[1779775909842,44.94,76791.35,51.3,0.0,0.0,0.0]
[1779775913751,44.94,76792.79,51.3,0.0,0.0,0.0]
[1779775913900,44.94,76792.79,51.3,0.0,0.0,0.0]
[1779775914031,44.94,76792.79,51.3,0.0,0.0,0.0]
[1779775914171,44.94,76792.28,51.3,0.0,0.0,0.0]
[1779775919912,44.94,76792.1,51.3,0.0,0.0,0.0]
[1779775925193,44.94,76792.11,51.3,0.0,0.0,0.0]
[1779775925339,44.94,76792.11,51.3,0.0,0.0,0.0]
[1779775929957,44.94,76792.11,51.3,0.0,0.0,0.0]
[1779775930097,44.94,76792.11,51.3,0.0,0.0,0.0]
[1779775936024,44.94,76790.91,51.3,0.0,0.0,0.0]
[1779775936422,44.94,76790.91,51.3,0.0,0.0,0.0]
[1779775936571,44.94,76790.91,51.3,0.0,0.0,0.0]
[1779775944080,44.94,76786.41,51.3,0.0,0.0,0.0]
[1779775945879,44.94,76785.69,51.3,0.0,0.0,0.0]
[1779775946018,44.94,76785.69,51.3,0.0,0.0,0.0]
[1779775947603,44.94,76785.68,51.3,0.0,0.0,0.0]
[1779775947748,44.94,76785.68,51.3,0.0,0.0,0.0]
[1779775951129,44.94,76785.84,51.3,0.0,0.0,0.0]
[1779775957170,44.94,76784.07,51.3,0.0,0.0,0.0]
[1779775958757,44.94,76784.11,51.3,0.0,0.0,0.0]
[1779775958901,44.94,76784.11,51.3,0.0,0.0,0.0]
[1779775961801,44.94,76783.65,51.3,0.0,0.0,0.0]
[1779775961941,44.94,76783.65,51.3,0.0,0.0,0.0]
[1779775967241,44.94,76780.71,51.3,0.0,0.0,0.0]
[1779775969882,44.94,76780.63,51.3,0.0,0.0,0.0]
[1779775970027,44.94,76780.63,51.3,0.0,0.0,0.0]
[1779775977719,44.94,76779.13,51.3,0.0,0.0,0.0]
[1779775977858,44.94,76779.13,51.3,0.0,0.0,0.0]
[1779775981040,44.94,76779.25,51.3,0.0,0.0,0.0]
[1779775981187,44.94,76779.25,51.3,0.0,0.0,0.0]
[1779775989397,44.94,76780.78,51.3,0.0,0.0,0.0]
[1779775992172,44.94,76780.41,51.3,0.0,0.0,0.0]
[1779775992316,44.94,76780.48,51.3,0.0,0.0,0.0]
[1779775993637,44.94,76779.41,51.3,0.0,0.0,0.0]
[1779775993777,44.94,76779.41,51.3,0.0,0.0,0.0]
[1779775997453,44.94,76782.45,51.3,0.0,0.0,0.0]
[1779776001481,44.94,76788.19,51.3,0.0,0.0,0.0]
[1779776003308,44.94,76788.19,51.3,0.0,0.0,0.0]
[1779776002488,44.94,76797.57,51.3,0.0,0.0,0.0]
[1779776003453,44.94,76797.57,51.3,0.0,0.0,0.0]
[1779776006516,44.94,76803.36,51.3,0.0,0.0,0.0]
[1779776009561,44.94,76803.83,51.3,0.0,0.0,0.0]
[1779776009700,44.94,76803.83,51.3,0.0,0.0,0.0]
[1779776011552,44.94,76799.15,51.3,0.0,0.0,0.0]
[1779776014451,44.94,76800.56,51.3,0.0,0.0,0.0]
[1779776014599,44.94,76800.56,51.3,0.0,0.0,0.0]
[1779776022629,44.94,76795.52,51.3,0.0,0.0,0.0]
[1779776024643,44.94,76789.14,51.3,0.0,0.0,0.0]
[1779776025476,44.94,76789.14,51.3,0.0,0.0,0.0]
[1779776025573,44.94,76789.14,51.3,0.0,0.0,0.0]
[1779776025616,44.94,76789.14,51.3,0.0,0.0,0.0]
[1779776025718,44.94,76789.14,51.3,0.0,0.0,0.0]
[1779776034713,44.94,76789.13,51.3,0.0,0.0,0.0]
[1779776036686,44.94,76789.09,51.3,0.0,0.0,0.0]
[1779776036830,44.94,76789.09,51.3,0.0,0.0,0.0]
[1779776038743,44.94,76796.57,51.3,0.0,0.0,0.0]
[1779776041416,44.94,76797.17,51.3,0.0,0.0,0.0]
[1779776041556,44.94,76797.17,51.3,0.0,0.0,0.0]
[1779776047771,44.94,76796.99,51.3,0.0,0.0,0.0]
[1779776047916,44.94,76796.99,51.3,0.0,0.0,0.0]
[1779776054859,44.94,76797.05,51.3,0.0,0.0,0.0]
[1779776057344,44.94,76796.78,51.3,0.0,0.0,0.0]
[1779776056872,44.94,76793.72,51.3,0.0,0.0,0.0]
[1779776057485,44.94,76793.72,51.3,0.0,0.0,0.0]
[1779776058851,44.94,76791.74,51.3,0.0,0.0,0.0]
[1779776058993,44.94,76791.74,51.3,0.0,0.0,0.0]
[1779776063922,44.94,76795.79,51.3,0.0,0.0,0.0]
[1779776065936,44.94,76799.0,51.3,0.0,0.0,0.0]
[1779776069964,44.94,76800.89,51.3,0.0,0.0,0.0]
[1779776070109,44.94,76800.89,51.3,0.0,0.0,0.0]
[1779776071980,44.94,76801.01,51.3,0.0,0.0,0.0]
[1779776073257,44.94,76801.01,51.3,0.0,0.0,0.0]
[1779776073397,44.94,76801.01,51.3,0.0,0.0,0.0]
[1779776081078,44.94,76800.63,51.3,0.0,0.0,0.0]
[1779776081222,44.94,76800.63,51.3,0.0,0.0,0.0]
[1779776088093,44.94,76801.1,51.3,0.0,0.0,0.0]
[1779776089170,44.94,76801.1,51.3,0.0,0.0,0.0]
[1779776089310,44.94,76801.1,51.3,0.0,0.0,0.0]
[1779776092161,44.94,76800.66,51.3,0.0,0.0,0.0]
[1779776092306,44.94,76800.66,51.3,0.0,0.0,0.0]
[1779776099170,44.94,76800.95,51.3,0.0,0.0,0.0]
[1779776103279,44.94,76803.35,51.3,0.0,0.0,0.0]
[1779776103421,44.94,76803.35,51.3,0.0,0.0,0.0]
[1779776105095,44.94,76803.41,51.3,0.0,0.0,0.0]
[1779776105237,44.94,76803.41,51.3,0.0,0.0,0.0]
[1779776114338,44.94,76802.89,51.3,0.0,0.0,0.0]
[1779776114481,44.94,76802.93,51.3,0.0,0.0,0.0]
[1779776121009,44.94,76801.78,51.3,0.0,0.0,0.0]
[1779776121148,44.94,76801.78,51.3,0.0,0.0,0.0]
[1779776123139,44.94,76801.96,51.3,0.0,0.0,0.0]
[1779776123342,44.94,76794.97,51.3,0.0,0.0,0.0]
[1779776123523,44.94,76794.97,51.3,0.0,0.0,0.0]
[1779776129384,44.94,76794.42,51.3,0.0,0.0,0.0]
[1779776130391,44.94,76804.22,51.3,0.0,0.0,0.0]
[1779776131398,44.94,76805.6,51.3,0.0,0.0,0.0]
[1779776133604,44.94,76805.56,51.3,0.0,0.0,0.0]
[1779776134316,44.94,76805.56,51.3,0.0,0.0,0.0]
[1779776140461,44.94,76804.91,51.3,0.0,0.0,0.0]
[1779776146204,44.94,76802.24,51.3,0.0,0.0,0.0]
[1779776146351,44.94,76802.24,51.3,0.0,0.0,0.0]
[1779776150097,44.94,76800.51,51.3,0.0,0.0,0.0]
[1779776150237,44.94,76800.51,51.3,0.0,0.0,0.0]
[1779776157737,44.94,76800.51,51.3,0.0,0.0,0.0]
[1779776157888,44.94,76800.51,51.3,0.0,0.0,0.0]
[1779776160605,44.94,76804.19,51.3,0.0,0.0,0.0]
[1779776166024,44.94,76804.42,51.3,0.0,0.0,0.0]
[1779776166164,44.94,76804.42,51.3,0.0,0.0,0.0]
[1779776168097,44.94,76804.81,51.3,0.0,0.0,0.0]
[1779776168252,44.94,76804.81,51.3,0.0,0.0,0.0]
[1779776171682,44.94,76800.31,51.3,0.0,0.0,0.0]
[1779776176717,44.94,76796.5,51.3,0.0,0.0,0.0]
[1779776178439,44.94,76796.5,51.3,0.0,0.0,0.0]
[1779776178585,44.94,76796.18,51.3,0.0,0.0,0.0]
[1779776181941,44.94,76794.43,51.3,0.0,0.0,0.0]
[1779776182083,44.94,76794.43,51.3,0.0,0.0,0.0]
[1779776188797,44.94,76794.97,51.3,0.0,0.0,0.0]
[1779776188945,44.94,76794.97,51.3,0.0,0.0,0.0]
[1779776191823,44.94,76794.13,51.3,0.0,0.0,0.0]
[1779776197878,44.94,76794.65,51.3,0.0,0.0,0.0]
[1779776198018,44.94,76794.65,51.3,0.0,0.0,0.0]
[1779776200254,44.94,76794.65,51.3,0.0,0.0,0.0]
[1779776200402,44.94,76794.65,51.3,0.0,0.0,0.0]
[1779776208942,44.94,76794.09,51.3,0.0,0.0,0.0]
[1779776211703,44.94,76794.81,51.3,0.0,0.0,0.0]
[1779776211846,44.94,76794.81,51.3,0.0,0.0,0.0]
[1779776213806,44.94,76794.83,51.3,0.0,0.0,0.0]
[1779776213945,44.94,76794.83,51.3,0.0,0.0,0.0]
[1779776220024,44.94,76794.28,51.3,0.0,0.0,0.0]
[1779776223235,44.94,76794.29,51.3,0.0,0.0,0.0]
[1779776223383,44.94,76794.29,51.3,0.0,0.0,0.0]
[1779776229713,44.94,76795.01,51.3,0.0,0.0,0.0]
[1779776229852,44.94,76795.01,51.3,0.0,0.0,0.0]
[1779776233882,44.94,76797.44,51.3,0.0,0.0,0.0]
[1779776234027,44.94,76797.44,51.3,0.0,0.0,0.0]
[1779776244276,44.94,76797.67,51.3,0.0,0.0,0.0]
[1779776244421,44.94,76797.67,51.3,0.0,0.0,0.0]
[1779776244485,44.94,76800.58,51.3,0.0,0.0,0.0]
[1779776245621,44.94,76800.18,51.3,0.0,0.0,0.0]
[1779776245762,44.94,76800.18,51.3,0.0,0.0,0.0]
[1779776253261,44.94,76800.3,51.3,0.0,0.0,0.0]
[1779776255686,44.94,76800.3,51.3,0.0,0.0,0.0]
[1779776255829,44.94,76800.3,51.3,0.0,0.0,0.0]
[1779776261545,44.94,76800.33,51.3,0.0,0.0,0.0]
[1779776261686,44.94,76800.33,51.3,0.0,0.0,0.0]
[1779776267123,44.94,76800.33,51.3,0.0,0.0,0.0]
[1779776267270,44.94,76800.33,51.3,0.0,0.0,0.0]
[1779776272394,44.94,76799.89,51.3,0.0,0.0,0.0]
[1779776277459,44.94,76799.43,51.3,0.0,0.0,0.0]
[1779776277479,44.94,76799.43,51.3,0.0,0.0,0.0]
[1779776277600,44.94,76799.43,51.3,0.0,0.0,0.0]
[1779776277625,44.94,76799.18,51.3,0.0,0.0,0.0]
[1779776283470,44.94,76796.69,51.3,0.0,0.0,0.0]
[1779776288937,44.94,76796.41,51.3,0.0,0.0,0.0]
[1779776289081,44.94,76796.41,51.3,0.0,0.0,0.0]
[1779776293377,44.94,76793.25,51.3,0.0,0.0,0.0]
[1779776293519,44.94,76793.25,51.3,0.0,0.0,0.0]
[1779776296562,44.94,76783.6,51.3,0.0,0.0,0.0]
[1779776298576,44.94,76780.27,51.3,0.0,0.0,0.0]
[1779776299276,44.94,76780.27,51.3,0.0,0.0,0.0]
[1779776299420,44.94,76780.27,51.3,0.0,0.0,0.0]
[1779776303611,44.94,76776.56,51.3,0.0,0.0,0.0]
[1779776305625,44.94,76780.66,51.3,0.0,0.0,0.0]
[1779776309303,44.94,76780.29,51.3,0.0,0.0,0.0]
[1779776309443,44.94,76780.29,51.3,0.0,0.0,0.0]
[1779776309652,44.94,76775.56,51.3,0.0,0.0,0.0]
[1779776310702,44.94,76775.56,51.3,0.0,0.0,0.0]
[1779776310848,44.94,76775.56,51.3,0.0,0.0,0.0]
[1779776311667,44.94,76775.2,51.3,0.0,0.0,0.0]
[1779776316702,44.94,76776.14,51.3,0.0,0.0,0.0]
[1779776321728,44.94,76775.76,51.3,0.0,0.0,0.0]
[1779776321872,44.94,76775.76,51.3,0.0,0.0,0.0]
[1779776325117,44.94,76774.29,51.3,0.0,0.0,0.0]
[1779776325257,44.94,76774.29,51.3,0.0,0.0,0.0]
[1779776327779,44.94,76780.0,51.3,0.0,0.0,0.0]
[1779776329793,44.94,76782.84,51.3,0.0,0.0,0.0]
[1779776333179,44.94,76782.7,51.3,0.0,0.0,0.0]
[1779776333322,44.94,76782.7,51.3,0.0,0.0,0.0]
[1779776339865,44.94,76782.85,51.3,0.0,0.0,0.0]
[1779776341033,44.94,76782.85,51.3,0.0,0.0,0.0]
[1779776341174,44.94,76782.85,51.3,0.0,0.0,0.0]
[1779776343532,44.94,76782.82,51.3,0.0,0.0,0.0]
[1779776343677,44.94,76782.82,51.3,0.0,0.0,0.0]
[1779776353964,44.94,76782.91,51.3,0.0,0.0,0.0]
[1779776354984,44.94,76782.91,51.3,0.0,0.0,0.0]
[1779776355127,44.94,76782.91,51.3,0.0,0.0,0.0]
[1779776356960,44.94,76783.17,51.3,0.0,0.0,0.0]
[1779776357099,44.94,76783.17,51.3,0.0,0.0,0.0]
[1779776364035,44.94,76783.33,51.3,0.0,0.0,0.0]
[1779776366456,44.94,76783.08,51.3,0.0,0.0,0.0]
[1779776366609,44.94,76783.08,51.3,0.0,0.0,0.0]
[1779776371084,44.94,76783.05,51.3,0.0,0.0,0.0]
[1779776372889,44.94,76783.07,51.3,0.0,0.0,0.0]
[1779776373030,44.94,76783.07,51.3,0.0,0.0,0.0]
[1779776376823,44.94,76782.95,51.3,0.0,0.0,0.0]
[1779776376969,44.94,76782.95,51.3,0.0,0.0,0.0]
[1779776386189,44.94,76782.78,51.3,0.0,0.0,0.0]
[1779776387160,44.94,76782.78,51.3,0.0,0.0,0.0]
[1779776387303,44.94,76782.78,51.3,0.0,0.0,0.0]
[1779776388807,44.94,76782.84,51.3,0.0,0.0,0.0]
[1779776388947,44.94,76782.84,51.3,0.0,0.0,0.0]
[1779776395957,44.94,76784.81,51.3,0.0,0.0,0.0]
[1779776396921,44.94,76784.81,51.3,0.0,0.0,0.0]
[1779776397495,44.94,76784.81,51.3,0.0,0.0,0.0]
[1779776397641,44.94,76784.81,51.3,0.0,0.0,0.0]
[1779776403308,44.94,76784.41,51.3,0.0,0.0,0.0]
[1779776404733,44.94,76784.41,51.3,0.0,0.0,0.0]
[1779776404874,44.94,76784.28,51.3,0.0,0.0,0.0]
[1779776405325,44.94,76776.78,51.3,0.0,0.0,0.0]
[1779776407857,44.94,76776.37,51.3,0.0,0.0,0.0]
[1779776408005,44.94,76776.37,51.3,0.0,0.0,0.0]
[1779776414388,44.94,76783.49,51.3,0.0,0.0,0.0]
[1779776418219,44.94,76784.08,51.3,0.0,0.0,0.0]
[1779776418365,44.94,76784.08,51.3,0.0,0.0,0.0]
[1779776420653,44.94,76783.59,51.3,0.0,0.0,0.0]
[1779776420793,44.94,76783.62,51.3,0.0,0.0,0.0]
[1779776426761,44.94,76783.57,51.3,0.0,0.0,0.0]
[1779776427012,44.94,76783.57,51.3,0.0,0.0,0.0]
[1779776431507,44.94,76783.57,51.3,0.0,0.0,0.0]
[1779776436542,44.94,76784.74,51.3,0.0,0.0,0.0]
[1779776437226,44.94,76784.74,51.3,0.0,0.0,0.0]
[1779776437853,44.94,76784.72,51.3,0.0,0.0,0.0]
[1779776442586,44.94,76780.64,51.3,0.0,0.0,0.0]
[1779776443593,44.94,76777.54,51.3,0.0,0.0,0.0]
[1779776448628,44.94,76778.2,51.3,0.0,0.0,0.0]
[1779776450091,44.94,76778.83,51.3,0.0,0.0,0.0]
[1779776450238,44.94,76778.83,51.3,0.0,0.0,0.0]
[1779776453360,44.94,76778.29,51.3,0.0,0.0,0.0]
[1779776453500,44.94,76778.29,51.3,0.0,0.0,0.0]
[1779776456684,44.94,76785.49,51.3,0.0,0.0,0.0]
[1779776461243,44.94,76786.58,51.3,0.0,0.0,0.0]
[1779776461395,44.94,76786.58,51.3,0.0,0.0,0.0]
[1779776466754,44.94,76783.85,51.3,0.0,0.0,0.0]
[1779776468768,44.94,76786.92,51.3,0.0,0.0,0.0]
[1779776469282,44.94,76786.92,51.3,0.0,0.0,0.0]
[1779776469421,44.94,76786.92,51.3,0.0,0.0,0.0]
[1779776469775,44.94,76790.91,51.3,0.0,0.0,0.0]
[1779776472484,44.94,76792.72,51.3,0.0,0.0,0.0]
[1779776472630,44.94,76792.72,51.3,0.0,0.0,0.0]
[1779776480853,44.94,76793.61,51.3,0.0,0.0,0.0]
[1779776481860,44.94,76796.61,51.3,0.0,0.0,0.0]
[1779776483679,44.94,76796.61,51.3,0.0,0.0,0.0]
[1779776483713,44.94,76799.52,51.3,0.0,0.0,0.0]
[1779776483825,44.94,76799.52,51.3,0.0,0.0,0.0]
[1779776485210,44.94,76801.53,51.3,0.0,0.0,0.0]
[1779776485351,44.94,76801.53,51.3,0.0,0.0,0.0]
[1779776491934,44.94,76801.32,51.3,0.0,0.0,0.0]
[1779776494835,44.94,76798.81,51.3,0.0,0.0,0.0]
[1779776494981,44.94,76797.27,51.3,0.0,0.0,0.0]
[1779776498568,44.94,76794.2,51.3,0.0,0.0,0.0]
[1779776501133,44.94,76794.64,51.3,0.0,0.0,0.0]
[1779776501273,44.94,76794.64,51.3,0.0,0.0,0.0]
[1779776501296,44.94,76789.96,51.3,0.0,0.0,0.0]
[1779776502003,44.94,76785.37,51.3,0.0,0.0,0.0]
[1779776505980,44.94,76784.92,51.3,0.0,0.0,0.0]
[1779776506130,44.94,76784.92,51.3,0.0,0.0,0.0]
[1779776512073,44.94,76783.12,51.3,0.0,0.0,0.0]
[1779776514087,44.94,76787.23,51.3,0.0,0.0,0.0]
[1779776517046,44.94,76788.26,51.3,0.0,0.0,0.0]
[1779776517185,44.94,76788.26,51.3,0.0,0.0,0.0]
[1779776517328,44.94,76788.26,51.3,0.0,0.0,0.0]
[1779776524157,44.94,76782.78,51.3,0.0,0.0,0.0]
[1779776525164,44.94,76778.11,51.3,0.0,0.0,0.0]
[1779776528391,44.94,76776.77,51.3,0.0,0.0,0.0]
[1779776528538,44.94,76776.77,51.3,0.0,0.0,0.0]
[1779776529192,44.94,76773.98,51.3,0.0,0.0,0.0]
[1779776532969,44.94,76773.79,51.3,0.0,0.0,0.0]
[1779776533109,44.94,76773.79,51.3,0.0,0.0,0.0]
[1779776539550,44.94,76773.71,51.3,0.0,0.0,0.0]
[1779776539703,44.94,76773.71,51.3,0.0,0.0,0.0]
[1779776547323,44.94,76774.47,51.3,0.0,0.0,0.0]
[1779776548884,44.94,76774.47,51.3,0.0,0.0,0.0]
[1779776549026,44.94,76774.47,51.3,0.0,0.0,0.0]
[1779776550702,44.94,76774.41,51.3,0.0,0.0,0.0]
[1779776550846,44.94,76774.41,51.3,0.0,0.0,0.0]
[1779776552358,44.94,76774.87,51.3,0.0,0.0,0.0]
[1779776554372,44.94,76779.93,51.3,0.0,0.0,0.0]
[1779776559407,44.94,76782.01,51.3,0.0,0.0,0.0]
[1779776561877,44.94,76782.37,51.3,0.0,0.0,0.0]
[1779776562022,44.94,76782.69,51.3,0.0,0.0,0.0]
[1779776564795,44.94,76782.44,51.3,0.0,0.0,0.0]
[1779776564934,44.94,76781.83,51.3,0.0,0.0,0.0]
[1779776570484,44.94,76781.54,51.3,0.0,0.0,0.0]
[1779776572995,44.94,76781.79,51.3,0.0,0.0,0.0]
[1779776573141,44.94,76781.79,51.3,0.0,0.0,0.0]
[1779776580712,44.94,76781.84,51.3,0.0,0.0,0.0]
[1779776580852,44.94,76781.84,51.3,0.0,0.0,0.0]
[1779776584121,44.94,76781.69,51.3,0.0,0.0,0.0]
[1779776584271,44.94,76781.69,51.3,0.0,0.0,0.0]
[1779776590624,44.94,76777.47,51.3,0.0,0.0,0.0]
[1779776594652,44.94,76774.63,51.3,0.0,0.0,0.0]
[1779776595298,44.94,76774.63,51.3,0.0,0.0,0.0]
[1779776595445,44.94,76774.63,51.3,0.0,0.0,0.0]
[1779776596629,44.94,76774.59,51.3,0.0,0.0,0.0]
[1779776596769,44.94,76774.59,51.3,0.0,0.0,0.0]
[1779776604726,44.94,76772.9,51.3,0.0,0.0,0.0]
[1779776606514,44.94,76772.9,51.3,0.0,0.0,0.0]
[1779776606663,44.94,76772.9,51.3,0.0,0.0,0.0]
[1779776612551,44.94,76771.22,51.3,0.0,0.0,0.0]
[1779776612693,44.94,76771.22,51.3,0.0,0.0,0.0]
[1779776612787,44.94,76771.22,51.3,0.0,0.0,0.0]
[1779776617653,44.94,76771.47,51.3,0.0,0.0,0.0]
[1779776617798,44.94,76771.47,51.3,0.0,0.0,0.0]
[1779776622852,44.94,76774.81,51.3,0.0,0.0,0.0]
[1779776623859,44.94,76779.77,51.3,0.0,0.0,0.0]
[1779776628472,44.94,76780.48,51.3,0.0,0.0,0.0]
[1779776628611,44.94,76780.48,51.3,0.0,0.0,0.0]
[1779776628754,44.94,76780.48,51.3,0.0,0.0,0.0]
[1779776628897,44.94,76780.48,51.3,0.0,0.0,0.0]
[1779776633930,44.94,76781.05,51.3,0.0,0.0,0.0]
[1779776638967,44.94,76779.05,51.3,0.0,0.0,0.0]
[1779776639901,44.94,76779.05,51.3,0.0,0.0,0.0]
[1779776640051,44.94,76779.99,51.3,0.0,0.0,0.0]
[1779776646016,44.94,76781.73,51.3,0.0,0.0,0.0]
[1779776648235,44.94,76781.73,51.3,0.0,0.0,0.0]
[1779776648378,44.94,76781.73,51.3,0.0,0.0,0.0]
[1779776651837,44.94,76781.7,51.3,0.0,0.0,0.0]
[1779776651979,44.94,76781.7,51.3,0.0,0.0,0.0]
[1779776657092,44.94,76782.08,51.3,0.0,0.0,0.0]
[1779776662765,44.94,76781.73,51.3,0.0,0.0,0.0]
[1779776662905,44.94,76781.73,51.3,0.0,0.0,0.0]
[1779776663135,44.94,76785.53,51.3,0.0,0.0,0.0]
[1779776664224,44.94,76785.53,51.3,0.0,0.0,0.0]
[1779776664367,44.94,76785.53,51.3,0.0,0.0,0.0]
[1779776667163,44.94,76788.34,51.3,0.0,0.0,0.0]
[1779776671192,44.94,76789.81,51.3,0.0,0.0,0.0]
[1779776673702,44.94,76789.57,51.3,0.0,0.0,0.0]
[1779776673843,44.94,76789.57,51.3,0.0,0.0,0.0]
[1779776680189,44.94,76791.77,51.3,0.0,0.0,0.0]
[1779776680330,44.94,76791.77,51.3,0.0,0.0,0.0]
[1779776684623,44.94,76791.75,51.3,0.0,0.0,0.0]
[1779776684763,44.94,76791.75,51.3,0.0,0.0,0.0]
[1779776687303,44.94,76798.15,51.3,0.0,0.0,0.0]
[1779776688310,44.94,76803.2,51.3,0.0,0.0,0.0]
[1779776691331,44.94,76806.23,51.3,0.0,0.0,0.0]
[1779776695300,44.94,76806.75,51.3,0.0,0.0,0.0]
[1779776695574,44.94,76806.75,51.3,0.0,0.0,0.0]
[1779776695717,44.94,76806.75,51.3,0.0,0.0,0.0]
[1779776695953,44.94,76806.75,51.3,0.0,0.0,0.0]
[1779776696174,44.94,76806.75,51.3,0.0,0.0,0.0]
[1779776696316,44.94,76806.75,51.3,0.0,0.0,0.0]
[1779776701401,44.94,76808.04,51.3,0.0,0.0,0.0]
[1779776706549,44.94,76808.77,51.3,0.0,0.0,0.0]
[1779776706689,44.94,76808.77,51.3,0.0,0.0,0.0]
[1779776710468,44.94,76818.38,51.3,0.0,0.0,0.0]
[1779776712180,44.94,76819.87,51.3,0.0,0.0,0.0]
[1779776712320,44.94,76819.87,51.3,0.0,0.0,0.0]
[1779776717506,44.94,76822.69,51.3,0.0,0.0,0.0]
[1779776717647,44.94,76822.69,51.3,0.0,0.0,0.0]
[1779776721545,44.94,76826.54,51.3,0.0,0.0,0.0]
[1779776723559,44.94,76829.58,51.3,0.0,0.0,0.0]
[1779776725573,44.94,76833.05,51.3,0.0,0.0,0.0]
[1779776728547,44.94,76833.99,51.3,0.0,0.0,0.0]
[1779776731359,44.94,76834.16,51.3,0.0,0.0,0.0]
[1779776731542,44.94,76834.16,51.3,0.0,0.0,0.0]
[1779776731615,44.94,76834.13,51.3,0.0,0.0,0.0]
[1779776736650,44.94,76834.18,51.3,0.0,0.0,0.0]
[1779776739476,44.94,76834.22,51.3,0.0,0.0,0.0]
[1779776741695,44.94,76834.32,51.3,0.0,0.0,0.0]
[1779776746811,44.94,76834.0,51.3,0.0,0.0,0.0]
[1779776746951,44.94,76834.0,51.3,0.0,0.0,0.0]
[1779776751276,44.94,76833.27,51.3,0.0,0.0,0.0]
[1779776751417,44.94,76833.27,51.3,0.0,0.0,0.0]
[1779776752762,44.94,76829.35,51.3,0.0,0.0,0.0]
[1779776757784,44.94,76827.1,51.3,0.0,0.0,0.0]
[1779776757924,44.94,76827.1,51.3,0.0,0.0,0.0]
[1779776762634,44.94,76827.02,51.3,0.0,0.0,0.0]
[1779776762692,44.94,76827.02,51.3,0.0,0.0,0.0]
[1779776762777,44.94,76827.02,51.3,0.0,0.0,0.0]
[1779776762835,44.94,76827.02,51.3,0.0,0.0,0.0]
[1779776764846,44.94,76820.48,51.3,0.0,0.0,0.0]
[1779776766859,44.94,76816.25,51.3,0.0,0.0,0.0]
[1779776767867,44.94,76813.17,51.3,0.0,0.0,0.0]
[1779776770888,44.94,76810.46,51.3,0.0,0.0,0.0]
[1779776773635,44.94,76808.09,51.3,0.0,0.0,0.0]
[1779776773776,44.94,76808.09,51.3,0.0,0.0,0.0]
[1779776773983,44.94,76808.09,51.3,0.0,0.0,0.0]
[1779776774124,44.94,76808.09,51.3,0.0,0.0,0.0]
[1779776778543,44.94,76808.52,51.3,0.0,0.0,0.0]
[1779776778685,44.94,76808.52,51.3,0.0,0.0,0.0]
[1779776785305,44.94,76808.75,51.3,0.0,0.0,0.0]
[1779776785446,44.94,76808.75,51.3,0.0,0.0,0.0]
[1779776789463,44.94,76808.49,51.3,0.0,0.0,0.0]
[1779776789608,44.94,76808.49,51.3,0.0,0.0,0.0]
[1779776791028,44.94,76809.11,51.3,0.0,0.0,0.0]
[1779776794371,44.94,76808.59,51.3,0.0,0.0,0.0]
[1779776794514,44.94,76808.59,51.3,0.0,0.0,0.0]
[1779776796628,44.94,76808.93,51.3,0.0,0.0,0.0]
[1779776796769,44.94,76808.93,51.3,0.0,0.0,0.0]
[1779776802105,44.94,76809.94,51.3,0.0,0.0,0.0]
[1779776805289,44.94,76809.96,51.3,0.0,0.0,0.0]
[1779776805431,44.94,76809.96,51.3,0.0,0.0,0.0]
[1779776807938,44.94,76808.71,51.3,0.0,0.0,0.0]
[1779776808080,44.94,76808.71,51.3,0.0,0.0,0.0]
[1779776810186,44.94,76809.42,51.3,0.0,0.0,0.0]
[1779776810329,44.94,76809.42,51.3,0.0,0.0,0.0]
[1779776819261,44.94,76809.23,51.3,0.0,0.0,0.0]
[1779776819402,44.94,76809.23,51.3,0.0,0.0,0.0]
[1779776821144,44.94,76809.23,51.3,0.0,0.0,0.0]
[1779776821291,44.94,76809.23,51.3,0.0,0.0,0.0]
[1779776826055,44.94,76807.3,51.3,0.0,0.0,0.0]
[1779776826195,44.94,76807.3,51.3,0.0,0.0,0.0]
[1779776830601,44.94,76803.79,51.3,0.0,0.0,0.0]
[1779776830742,44.94,76803.79,51.3,0.0,0.0,0.0]
[1779776835343,44.94,76799.56,51.3,0.0,0.0,0.0]
[1779776836973,44.94,76799.56,51.3,0.0,0.0,0.0]
[1779776837113,44.94,76799.56,51.3,0.0,0.0,0.0]
[1779776841903,44.94,76799.68,51.3,0.0,0.0,0.0]
[1779776841923,44.94,76799.68,51.3,0.0,0.0,0.0]
[1779776842047,44.94,76799.68,51.3,0.0,0.0,0.0]
[1779776842066,44.94,76799.68,51.3,0.0,0.0,0.0]
[1779776847427,44.94,76799.11,51.3,0.0,0.0,0.0]
[1779776851455,44.94,76798.59,51.3,0.0,0.0,0.0]
[1779776852875,44.94,76798.59,51.3,0.0,0.0,0.0]
[1779776853015,44.94,76798.59,51.3,0.0,0.0,0.0]
[1779776853243,44.94,76798.49,51.3,0.0,0.0,0.0]
[1779776853384,44.94,76798.49,51.3,0.0,0.0,0.0]
[1779776857786,44.94,76796.37,51.3,0.0,0.0,0.0]
[1779776857927,44.94,76796.37,51.3,0.0,0.0,0.0]
[1779776861525,44.94,76793.66,51.3,0.0,0.0,0.0]
[1779776864564,44.94,76793.84,51.3,0.0,0.0,0.0]
[1779776864708,44.94,76793.84,51.3,0.0,0.0,0.0]
[1779776868691,44.94,76793.72,51.3,0.0,0.0,0.0]
[1779776868834,44.94,76793.72,51.3,0.0,0.0,0.0]
[1779776869581,44.94,76790.71,51.3,0.0,0.0,0.0]
[1779776873583,44.94,76788.47,51.3,0.0,0.0,0.0]
[1779776873726,44.94,76788.47,51.3,0.0,0.0,0.0]
[1779776875905,44.94,76788.84,51.3,0.0,0.0,0.0]
[1779776876047,44.94,76788.84,51.3,0.0,0.0,0.0]
[1779776884502,44.94,76789.33,51.3,0.0,0.0,0.0]
[1779776884648,44.94,76789.33,51.3,0.0,0.0,0.0]
[1779776887237,44.94,76788.81,51.3,0.0,0.0,0.0]
[1779776887380,44.94,76787.68,51.3,0.0,0.0,0.0]
[1779776889433,44.94,76787.72,51.3,0.0,0.0,0.0]
[1779776889580,44.94,76787.72,51.3,0.0,0.0,0.0]
[1779776891736,44.94,76784.97,51.3,0.0,0.0,0.0]
[1779776896771,44.94,76785.93,51.3,0.0,0.0,0.0]
[1779776898554,44.94,76785.65,51.3,0.0,0.0,0.0]
[1779776898696,44.94,76785.65,51.3,0.0,0.0,0.0]
[1779776900363,44.94,76785.51,51.3,0.0,0.0,0.0]
[1779776900504,44.94,76785.51,51.3,0.0,0.0,0.0]
[1779776905271,44.94,76785.64,51.3,0.0,0.0,0.0]
[1779776905412,44.94,76785.2,51.3,0.0,0.0,0.0]
[1779776909873,44.94,76784.4,51.3,0.0,0.0,0.0]
[1779776910014,44.94,76784.4,51.3,0.0,0.0,0.0]
[1779776911876,44.94,76784.2,51.3,0.0,0.0,0.0]
[1779776916255,44.94,76784.13,51.3,0.0,0.0,0.0]
[1779776916397,44.94,76784.05,51.3,0.0,0.0,0.0]
[1779776921192,44.94,76783.75,51.3,0.0,0.0,0.0]
[1779776921330,44.94,76783.75,51.3,0.0,0.0,0.0]
[1779776921340,44.94,76783.75,51.3,0.0,0.0,0.0]
[1779776926982,44.94,76783.82,51.3,0.0,0.0,0.0]
[1779776932193,44.94,76782.47,51.3,0.0,0.0,0.0]
[1779776932363,44.94,76782.47,51.3,0.0,0.0,0.0]
[1779776932617,44.94,76782.6,51.3,0.0,0.0,0.0]
[1779776932776,44.94,76782.6,51.3,0.0,0.0,0.0]
[1779776933271,44.94,76782.6,51.3,0.0,0.0,0.0]
[1779776933024,44.94,76743.89,51.3,0.0,0.0,0.0]
[1779776934086,44.94,76743.89,51.3,0.0,0.0,0.0]
[1779776934166,44.94,76706.06,51.3,0.0,0.0,0.0]
[1779776935043,44.94,76698.28,51.3,0.0,0.0,0.0]
[1779776936050,44.94,76703.94,51.3,0.0,0.0,0.0]
[1779776937199,44.94,76703.94,51.3,0.0,0.0,0.0]
[1779776937307,44.94,76707.34,51.3,0.0,0.0,0.0]
[1779776937347,44.94,76707.34,51.3,0.0,0.0,0.0]
[1779776938267,44.94,76718.43,51.3,0.0,0.0,0.0]
[1779776939072,44.94,76725.58,51.3,0.0,0.0,0.0]
[1779776940079,44.94,76729.9,51.3,0.0,0.0,0.0]
[1779776942093,44.94,76726.75,51.3,0.0,0.0,0.0]
[1779776944007,44.94,76726.11,51.3,0.0,0.0,0.0]
[1779776944152,44.94,76726.11,51.3,0.0,0.0,0.0]
[1779776945114,44.94,76720.3,51.3,0.0,0.0,0.0]
[1779776948156,44.94,76722.24,51.3,0.0,0.0,0.0]
[1779776948297,44.94,76722.24,51.3,0.0,0.0,0.0]
[1779776952166,44.94,76735.43,51.3,0.0,0.0,0.0]
[1779776953059,44.94,76735.43,51.3,0.0,0.0,0.0]
[1779776953200,44.94,76735.43,51.3,0.0,0.0,0.0]
[1779776953301,44.94,76740.08,51.3,0.0,0.0,0.0]
[1779776955350,44.94,76740.26,51.3,0.0,0.0,0.0]
[1779776955493,44.94,76740.26,51.3,0.0,0.0,0.0]
[1779776956194,44.94,76743.61,51.3,0.0,0.0,0.0]
[1779776957217,44.94,76748.15,51.3,0.0,0.0,0.0]
[1779776958213,44.94,76765.49,51.3,0.0,0.0,0.0]
[1779776961234,44.94,76773.29,51.3,0.0,0.0,0.0]
[1779776963997,44.94,76774.2,51.3,0.0,0.0,0.0]
[1779776964137,44.94,76774.2,51.3,0.0,0.0,0.0]
[1779776964255,44.94,76768.04,51.3,0.0,0.0,0.0]
[1779776966270,44.94,76764.9,51.3,0.0,0.0,0.0]
[1779776966669,44.94,76764.9,51.3,0.0,0.0,0.0]
[1779776966809,44.94,76764.9,51.3,0.0,0.0,0.0]
[1779776968896,44.94,76764.9,51.3,0.0,0.0,0.0]
[1779776969038,44.94,76764.9,51.3,0.0,0.0,0.0]
[1779776972315,44.94,76765.98,51.3,0.0,0.0,0.0]
[1779776977350,44.94,76766.26,51.3,0.0,0.0,0.0]
[1779776977980,44.94,76766.26,51.3,0.0,0.0,0.0]
[1779776978121,44.94,76766.26,51.3,0.0,0.0,0.0]
[1779776979815,44.94,76766.15,51.3,0.0,0.0,0.0]
[1779776979957,44.94,76766.15,51.3,0.0,0.0,0.0]
[1779776984737,44.94,76765.45,51.3,0.0,0.0,0.0]
[1779776984882,44.94,76765.45,51.3,0.0,0.0,0.0]
[1779776989305,44.94,76765.7,51.3,0.0,0.0,0.0]
[1779776989446,44.94,76765.28,51.3,0.0,0.0,0.0]
[1779776995658,44.94,76766.0,51.3,0.0,0.0,0.0]
[1779776995801,44.94,76766.0,51.3,0.0,0.0,0.0]
[1779777000616,44.94,76765.92,51.3,0.0,0.0,0.0]
[1779777000665,44.94,76765.92,51.3,0.0,0.0,0.0]
[1779777000760,44.94,76765.92,51.3,0.0,0.0,0.0]
[1779777000808,44.94,76765.92,51.3,0.0,0.0,0.0]
[1779777000896,44.94,76780.54,51.3,0.0,0.0,0.0]
[1779777001522,44.94,76789.79,51.3,0.0,0.0,0.0]
[1779777004543,44.94,76792.46,51.3,0.0,0.0,0.0]
[1779777006957,44.94,76793.4,51.3,0.0,0.0,0.0]
[1779777007158,44.94,76793.4,51.3,0.0,0.0,0.0]
[1779777011648,44.94,76792.93,51.3,0.0,0.0,0.0]
[1779777011793,44.94,76792.93,51.3,0.0,0.0,0.0]
[1779777012012,44.94,76792.93,51.3,0.0,0.0,0.0]
[1779777012153,44.94,76792.93,51.3,0.0,0.0,0.0]
[1779777013606,44.94,76798.22,51.3,0.0,0.0,0.0]
[1779777016558,44.94,76799.67,51.3,0.0,0.0,0.0]
[1779777016702,44.94,76799.67,51.3,0.0,0.0,0.0]
[1779777017634,44.94,76802.85,51.3,0.0,0.0,0.0]
[1779777023363,44.94,76804.85,51.3,0.0,0.0,0.0]
[1779777023504,44.94,76804.89,51.3,0.0,0.0,0.0]
[1779777025697,44.94,76794.86,51.3,0.0,0.0,0.0]
[1779777026701,44.94,76784.13,51.3,0.0,0.0,0.0]
[1779777027905,44.94,76784.13,51.3,0.0,0.0,0.0]
[1779777028010,44.94,76784.13,51.3,0.0,0.0,0.0]
[1779777028043,44.94,76784.13,51.3,0.0,0.0,0.0]
[1779777028050,44.94,76784.13,51.3,0.0,0.0,0.0]
[1779777031741,44.94,76783.47,51.3,0.0,0.0,0.0]
[1779777036778,44.94,76783.32,51.3,0.0,0.0,0.0]
[1779777038479,44.94,76783.55,51.3,0.0,0.0,0.0]
[1779777038847,44.94,76783.55,51.3,0.0,0.0,0.0]
[1779777039798,44.94,76786.71,51.3,0.0,0.0,0.0]
[1779777040805,44.94,76789.85,51.3,0.0,0.0,0.0]
[1779777043338,44.94,76789.68,51.3,0.0,0.0,0.0]
[1779777043482,44.94,76789.97,51.3,0.0,0.0,0.0]
[1779777048861,44.94,76783.65,51.3,0.0,0.0,0.0]
[1779777050277,44.94,76783.65,51.3,0.0,0.0,0.0]
[1779777050417,44.94,76783.65,51.3,0.0,0.0,0.0]
[1779777054390,44.94,76781.63,51.3,0.0,0.0,0.0]
[1779777054544,44.94,76781.63,51.3,0.0,0.0,0.0]
[1779777059312,44.94,76783.28,51.3,0.0,0.0,0.0]
[1779777059318,44.94,76786.04,51.3,0.0,0.0,0.0]
[1779777059453,44.94,76786.04,51.3,0.0,0.0,0.0]
[1779777061632,44.94,76786.37,51.3,0.0,0.0,0.0]
[1779777061773,44.94,76786.37,51.3,0.0,0.0,0.0]
[1779777070263,44.94,76785.65,51.3,0.0,0.0,0.0]
[1779777070405,44.94,76785.65,51.3,0.0,0.0,0.0]
[1779777072960,44.94,76785.09,51.3,0.0,0.0,0.0]
[1779777073101,44.94,76785.09,51.3,0.0,0.0,0.0]
[1779777075162,44.94,76785.09,51.3,0.0,0.0,0.0]
[1779777075307,44.94,76785.09,51.3,0.0,0.0,0.0]
[1779777081086,44.94,76786.13,51.3,0.0,0.0,0.0]
[1779777084280,44.94,76786.48,51.3,0.0,0.0,0.0]
[1779777084421,44.94,76786.48,51.3,0.0,0.0,0.0]
[1779777086098,44.94,76786.19,51.3,0.0,0.0,0.0]
[1779777086239,44.94,76786.19,51.3,0.0,0.0,0.0]
[1779777091022,44.94,76785.46,51.3,0.0,0.0,0.0]
[1779777091172,44.94,76785.46,51.3,0.0,0.0,0.0]
[1779777091223,44.94,76779.79,51.3,0.0,0.0,0.0]
[1779777092164,44.94,76774.86,51.3,0.0,0.0,0.0]
[1779777094180,44.94,76786.67,51.3,0.0,0.0,0.0]
[1779777095618,44.94,76788.46,51.3,0.0,0.0,0.0]
[1779777095760,44.94,76788.46,51.3,0.0,0.0,0.0]
[1779777102022,44.94,76787.05,51.3,0.0,0.0,0.0]
[1779777102167,44.94,76787.05,51.3,0.0,0.0,0.0]
[1779777106943,44.94,76785.74,51.3,0.0,0.0,0.0]
[1779777106947,44.94,76785.74,51.3,0.0,0.0,0.0]
[1779777107089,44.94,76785.74,51.3,0.0,0.0,0.0]
[1779777109285,44.94,76782.98,51.3,0.0,0.0,0.0]
[1779777111299,44.94,76780.12,51.3,0.0,0.0,0.0]
[1779777116333,44.94,76780.16,51.3,0.0,0.0,0.0]
[1779777117883,44.94,76779.59,51.3,0.0,0.0,0.0]
[1779777118026,44.94,76779.59,51.3,0.0,0.0,0.0]
[1779777118296,44.94,76779.59,51.3,0.0,0.0,0.0]
[1779777118438,44.94,76779.59,51.3,0.0,0.0,0.0]
[1779777121372,44.94,76762.72,51.3,0.0,0.0,0.0]
[1779777122379,44.94,76769.04,51.3,0.0,0.0,0.0]
[1779777122798,44.94,76769.04,51.3,0.0,0.0,0.0]
[1779777122939,44.94,76769.04,51.3,0.0,0.0,0.0]
[1779777129651,44.94,76769.81,51.3,0.0,0.0,0.0]
[1779777129793,44.94,76769.81,51.3,0.0,0.0,0.0]
[1779777133814,44.94,76770.06,51.3,0.0,0.0,0.0]
[1779777133958,44.94,76770.06,51.3,0.0,0.0,0.0]
[1779777138729,44.94,76770.48,51.3,0.0,0.0,0.0]
[1779777138869,44.94,76770.48,51.3,0.0,0.0,0.0]
[1779777140989,44.94,76772.87,51.3,0.0,0.0,0.0]
[1779777141129,44.94,76772.87,51.3,0.0,0.0,0.0]
[1779777145540,44.94,76769.3,51.3,0.0,0.0,0.0]
[1779777147554,44.94,76765.98,51.3,0.0,0.0,0.0]
[1779777149697,44.94,76765.94,51.3,0.0,0.0,0.0]
[1779777149838,44.94,76765.94,51.3,0.0,0.0,0.0]
[1779777152314,44.94,76765.23,51.3,0.0,0.0,0.0]
[1779777152457,44.94,76765.23,51.3,0.0,0.0,0.0]
[1779777152415,44.94,76765.02,51.3,0.0,0.0,0.0]
[1779777154599,44.94,76763.18,51.3,0.0,0.0,0.0]
[1779777154746,44.94,76763.18,51.3,0.0,0.0,0.0]
[1779777162662,44.94,76763.05,51.3,0.0,0.0,0.0]
[1779777163642,44.94,76763.05,51.3,0.0,0.0,0.0]
[1779777163784,44.94,76763.05,51.3,0.0,0.0,0.0]
[1779777165577,44.94,76762.86,51.3,0.0,0.0,0.0]
[1779777165718,44.94,76762.86,51.3,0.0,0.0,0.0]
[1779777170490,44.94,76763.32,51.3,0.0,0.0,0.0]
[1779777170633,44.94,76762.72,51.3,0.0,0.0,0.0]
[1779777174969,44.94,76761.47,51.3,0.0,0.0,0.0]
[1779777175110,44.94,76761.47,51.3,0.0,0.0,0.0]
[1779777181428,44.94,76761.98,51.3,0.0,0.0,0.0]
[1779777181569,44.94,76761.97,51.3,0.0,0.0,0.0]
[1779777186292,44.94,76764.46,51.3,0.0,0.0,0.0]
[1779777186343,44.94,76764.46,51.3,0.0,0.0,0.0]
[1779777186433,44.94,76764.46,51.3,0.0,0.0,0.0]
[1779777186486,44.94,76764.46,51.3,0.0,0.0,0.0]
[1779777191865,44.94,76764.37,51.3,0.0,0.0,0.0]
[1779777192872,44.94,76768.7,51.3,0.0,0.0,0.0]
[1779777193879,44.94,76775.91,51.3,0.0,0.0,0.0]
[1779777197298,44.94,76777.16,51.3,0.0,0.0,0.0]
[1779777197438,44.94,76777.16,51.3,0.0,0.0,0.0]
[1779777197615,44.94,76777.56,51.3,0.0,0.0,0.0]
[1779777197757,44.94,76777.56,51.3,0.0,0.0,0.0]
[1779777202193,44.94,76776.36,51.3,0.0,0.0,0.0]
[1779777202334,44.94,76776.36,51.3,0.0,0.0,0.0]
[1779777202942,44.94,76781.6,51.3,0.0,0.0,0.0]
[1779777203949,44.94,76784.51,51.3,0.0,0.0,0.0]
[1779777208956,44.94,76783.98,51.3,0.0,0.0,0.0]
[1779777209099,44.94,76783.98,51.3,0.0,0.0,0.0]
[1779777209144,44.94,76777.87,51.3,0.0,0.0,0.0]
[1779777212006,44.94,76776.48,51.3,0.0,0.0,0.0]
[1779777213163,44.94,76776.48,51.3,0.0,0.0,0.0]
[1779777213306,44.94,76776.48,51.3,0.0,0.0,0.0]
[1779777218074,44.94,76777.29,51.3,0.0,0.0,0.0]
[1779777218215,44.94,76777.29,51.3,0.0,0.0,0.0]
[1779777220288,44.94,76777.36,51.3,0.0,0.0,0.0]
[1779777220429,44.94,76777.36,51.3,0.0,0.0,0.0]
[1779777228117,44.94,76777.48,51.3,0.0,0.0,0.0]
[1779777229045,44.94,76777.48,51.3,0.0,0.0,0.0]
[1779777229186,44.94,76777.48,51.3,0.0,0.0,0.0]
[1779777231632,44.94,76777.36,51.3,0.0,0.0,0.0]
[1779777231772,44.94,76777.36,51.3,0.0,0.0,0.0]
[1779777234034,44.94,76778.08,51.3,0.0,0.0,0.0]
[1779777234175,44.94,76778.08,51.3,0.0,0.0,0.0]
[1779777243014,44.94,76778.0,51.3,0.0,0.0,0.0]
[1779777243155,44.94,76778.0,51.3,0.0,0.0,0.0]
[1779777244992,44.94,76778.62,51.3,0.0,0.0,0.0]
[1779777245133,44.94,76778.62,51.3,0.0,0.0,0.0]
[1779777249911,44.94,76778.93,51.3,0.0,0.0,0.0]
[1779777250054,44.94,76778.93,51.3,0.0,0.0,0.0]
[1779777253292,44.94,76783.13,51.3,0.0,0.0,0.0]
[1779777254370,44.94,76783.13,51.3,0.0,0.0,0.0]
[1779777254511,44.94,76783.13,51.3,0.0,0.0,0.0]
[1779777260871,44.94,76783.62,51.3,0.0,0.0,0.0]
[1779777261015,44.94,76783.62,51.3,0.0,0.0,0.0]
[1779777262355,44.94,76788.94,51.3,0.0,0.0,0.0]
[1779777263362,44.94,76792.84,51.3,0.0,0.0,0.0]
[1779777265369,44.94,76793.29,51.3,0.0,0.0,0.0]
[1779777265513,44.94,76793.29,51.3,0.0,0.0,0.0]
[1779777265593,44.94,76793.29,51.3,0.0,0.0,0.0]
[1779777265734,44.94,76792.92,51.3,0.0,0.0,0.0]
[1779777271418,44.94,76793.23,51.3,0.0,0.0,0.0]
[1779777276454,44.94,76793.73,51.3,0.0,0.0,0.0]
[1779777276927,44.94,76793.73,51.3,0.0,0.0,0.0]
[1779777277067,44.94,76793.73,51.3,0.0,0.0,0.0]
[1779777277504,44.94,76793.73,51.3,0.0,0.0,0.0]
[1779777277646,44.94,76793.73,51.3,0.0,0.0,0.0]
[1779777281292,44.94,76794.63,51.3,0.0,0.0,0.0]
[1779777281436,44.94,76794.63,51.3,0.0,0.0,0.0]
[1779777282496,44.94,76788.61,51.3,0.0,0.0,0.0]
[1779777287530,44.94,76787.22,51.3,0.0,0.0,0.0]
[1779777288264,44.94,76787.22,51.3,0.0,0.0,0.0]
[1779777288409,44.94,76787.22,51.3,0.0,0.0,0.0]
[1779777291559,44.94,76790.66,51.3,0.0,0.0,0.0]
[1779777293422,44.94,76789.28,51.3,0.0,0.0,0.0]
[1779777293563,44.94,76789.28,51.3,0.0,0.0,0.0]
[1779777297242,44.94,76788.18,51.3,0.0,0.0,0.0]
[1779777297395,44.94,76788.18,51.3,0.0,0.0,0.0]
[1779777299602,44.94,76788.09,51.3,0.0,0.0,0.0]
[1779777299743,44.94,76788.09,51.3,0.0,0.0,0.0]
[1779777301632,44.94,76791.63,51.3,0.0,0.0,0.0]
[1779777307672,44.94,76792.62,51.3,0.0,0.0,0.0]
[1779777309393,44.94,76792.62,51.3,0.0,0.0,0.0]
[1779777309536,44.94,76792.62,51.3,0.0,0.0,0.0]
[1779777310943,44.94,76792.62,51.3,0.0,0.0,0.0]
[1779777311086,44.94,76792.62,51.3,0.0,0.0,0.0]
[1779777313224,44.94,76792.62,51.3,0.0,0.0,0.0]
[1779777313367,44.94,76792.62,51.3,0.0,0.0,0.0]
[1779777319756,44.94,76792.56,51.3,0.0,0.0,0.0]
[1779777322271,44.94,76792.56,51.3,0.0,0.0,0.0]
[1779777322412,44.94,76792.56,51.3,0.0,0.0,0.0]
[1779777323787,44.94,76792.65,51.3,0.0,0.0,0.0]
[1779777323876,44.94,76792.65,51.3,0.0,0.0,0.0]
[1779777323955,44.94,76792.65,51.3,0.0,0.0,0.0]
[1779777325798,44.94,76798.28,51.3,0.0,0.0,0.0]
[1779777327812,44.94,76801.27,51.3,0.0,0.0,0.0]
[1779777331839,44.94,76802.88,51.3,0.0,0.0,0.0]
[1779777334440,44.94,76802.79,51.3,0.0,0.0,0.0]
[1779777334624,44.94,76802.79,51.3,0.0,0.0,0.0]
[1779777337883,44.94,76805.55,51.3,0.0,0.0,0.0]
[1779777342917,44.94,76807.5,51.3,0.0,0.0,0.0]
[1779777346083,44.94,76807.86,51.3,0.0,0.0,0.0]
[1779777346224,44.94,76807.86,51.3,0.0,0.0,0.0]
[1779777350380,44.94,76809.05,51.3,0.0,0.0,0.0]
[1779777350523,44.94,76809.05,51.3,0.0,0.0,0.0]
[1779777357405,44.94,76809.01,51.3,0.0,0.0,0.0]
[1779777357545,44.94,76809.01,51.3,0.0,0.0,0.0]
[1779777363059,44.94,76810.17,51.3,0.0,0.0,0.0]
[1779777366315,44.94,76811.7,51.3,0.0,0.0,0.0]
[1779777366458,44.94,76811.7,51.3,0.0,0.0,0.0]
[1779777368727,44.94,76813.95,51.3,0.0,0.0,0.0]
[1779777368868,44.94,76814.02,51.3,0.0,0.0,0.0]
[1779777374137,44.94,76816.11,51.3,0.0,0.0,0.0]
[1779777379176,44.94,76817.01,51.3,0.0,0.0,0.0]
[1779777380072,44.94,76817.01,51.3,0.0,0.0,0.0]
[1779777380213,44.94,76817.01,51.3,0.0,0.0,0.0]
[1779777382284,44.94,76819.06,51.3,0.0,0.0,0.0]
[1779777382428,44.94,76819.06,51.3,0.0,0.0,0.0]
[1779777386225,44.94,76822.86,51.3,0.0,0.0,0.0]
[1779777391401,44.94,76822.4,51.3,0.0,0.0,0.0]
[1779777391542,44.94,76822.4,51.3,0.0,0.0,0.0]
[1779777391644,44.94,76822.11,51.3,0.0,0.0,0.0]
[1779777393274,44.94,76826.09,51.3,0.0,0.0,0.0]
[1779777394281,44.94,76828.94,51.3,0.0,0.0,0.0]
[1779777398230,44.94,76831.0,51.3,0.0,0.0,0.0]
[1779777398372,44.94,76831.0,51.3,0.0,0.0,0.0]
[1779777398473,44.94,76840.58,51.3,0.0,0.0,0.0]
[1779777402729,44.94,76841.88,51.3,0.0,0.0,0.0]
[1779777402871,44.94,76841.96,51.3,0.0,0.0,0.0]
[1779777408382,44.94,76841.53,51.3,0.0,0.0,0.0]
[1779777411404,44.94,76846.5,51.3,0.0,0.0,0.0]
[1779777414060,44.94,76846.58,51.3,0.0,0.0,0.0]
[1779777414103,44.94,76846.58,51.3,0.0,0.0,0.0]
[1779777414202,44.94,76846.58,51.3,0.0,0.0,0.0]
[1779777414245,44.94,76846.58,51.3,0.0,0.0,0.0]
[1779777421475,44.94,76848.7,51.3,0.0,0.0,0.0]
[1779777425415,44.94,76849.42,51.3,0.0,0.0,0.0]
[1779777425556,44.94,76849.42,51.3,0.0,0.0,0.0]
[1779777430008,44.94,76849.05,51.3,0.0,0.0,0.0]
[1779777430193,44.94,76849.05,51.3,0.0,0.0,0.0]
[1779777436756,44.94,76850.8,51.3,0.0,0.0,0.0]
[1779777436898,44.94,76850.51,51.3,0.0,0.0,0.0]
[1779777442624,44.94,76850.77,51.3,0.0,0.0,0.0]
[1779777445957,44.94,76850.12,51.3,0.0,0.0,0.0]
[1779777446100,44.94,76850.12,51.3,0.0,0.0,0.0]
[1779777448082,44.94,76850.63,51.3,0.0,0.0,0.0]
[1779777448222,44.94,76850.63,51.3,0.0,0.0,0.0]
[1779777451688,44.94,76851.35,51.3,0.0,0.0,0.0]
[1779777456722,44.94,76851.16,51.3,0.0,0.0,0.0]
[1779777459414,44.94,76851.52,51.3,0.0,0.0,0.0]
[1779777459557,44.94,76851.52,51.3,0.0,0.0,0.0]
[1779777460751,44.94,76856.0,51.3,0.0,0.0,0.0]
[1779777461758,44.94,76862.37,51.3,0.0,0.0,0.0]
[1779777461867,44.94,76862.37,51.3,0.0,0.0,0.0]
[1779777462009,44.94,76862.37,51.3,0.0,0.0,0.0]
[1779777465786,44.94,76865.35,51.3,0.0,0.0,0.0]
[1779777468807,44.94,76868.85,51.3,0.0,0.0,0.0]
[1779777469814,44.94,76872.09,51.3,0.0,0.0,0.0]
[1779777470739,44.94,76872.09,51.3,0.0,0.0,0.0]
[1779777470880,44.94,76872.36,51.3,0.0,0.0,0.0]
[1779777475856,44.94,76876.49,51.3,0.0,0.0,0.0]
[1779777477844,44.94,76876.75,51.3,0.0,0.0,0.0]
[1779777477993,44.94,76876.95,51.3,0.0,0.0,0.0]
[1779777482105,44.94,76876.42,51.3,0.0,0.0,0.0]
[1779777482248,44.94,76876.42,51.3,0.0,0.0,0.0]
[1779777482350,44.94,76879.67,51.3,0.0,0.0,0.0]
[1779777488947,44.94,76880.67,51.3,0.0,0.0,0.0]
[1779777493451,44.94,76880.21,51.3,0.0,0.0,0.0]
[1779777493592,44.94,76880.21,51.3,0.0,0.0,0.0]
[1779777493866,44.94,76880.21,51.3,0.0,0.0,0.0]
[1779777494012,44.94,76880.15,51.3,0.0,0.0,0.0]
[1779777494113,44.94,76876.58,51.3,0.0,0.0,0.0]
[1779777500033,44.94,76870.92,51.3,0.0,0.0,0.0]
[1779777501037,44.94,76865.88,51.3,0.0,0.0,0.0]
[1779777502043,44.94,76871.26,51.3,0.0,0.0,0.0]
[1779777504794,44.94,76871.96,51.3,0.0,0.0,0.0]
[1779777504936,44.94,76871.92,51.3,0.0,0.0,0.0]
[1779777509806,44.94,76871.75,51.3,0.0,0.0,0.0]
[1779777509958,44.94,76871.75,51.3,0.0,0.0,0.0]
[1779777510101,44.94,76869.03,51.3,0.0,0.0,0.0]
[1779777511108,44.94,76868.5,51.3,0.0,0.0,0.0]
[1779777515136,44.94,76864.86,51.3,0.0,0.0,0.0]
[1779777516114,44.94,76864.86,51.3,0.0,0.0,0.0]
[1779777516255,44.94,76864.86,51.3,0.0,0.0,0.0]
[1779777520172,44.94,76875.51,51.3,0.0,0.0,0.0]
[1779777521179,44.94,76870.84,51.3,0.0,0.0,0.0]
[1779777525771,44.94,76872.49,51.3,0.0,0.0,0.0]
[1779777525913,44.94,76872.49,51.3,0.0,0.0,0.0]
[1779777527478,44.94,76873.88,51.3,0.0,0.0,0.0]
[1779777527619,44.94,76873.88,51.3,0.0,0.0,0.0]
[1779777536284,44.94,76875.54,51.3,0.0,0.0,0.0]
[1779777538799,44.94,76875.54,51.3,0.0,0.0,0.0]
[1779777538943,44.94,76875.46,51.3,0.0,0.0,0.0]
[1779777541649,44.94,76875.54,51.3,0.0,0.0,0.0]
[1779777541791,44.94,76875.54,51.3,0.0,0.0,0.0]
[1779777549379,44.94,76878.81,51.3,0.0,0.0,0.0]
[1779777550176,44.94,76878.81,51.3,0.0,0.0,0.0]
[1779777550317,44.94,76878.81,51.3,0.0,0.0,0.0]
[1779777551393,44.94,76882.9,51.3,0.0,0.0,0.0]
[1779777556432,44.94,76885.74,51.3,0.0,0.0,0.0]
[1779777557630,44.94,76885.74,51.3,0.0,0.0,0.0]
[1779777557771,44.94,76885.74,51.3,0.0,0.0,0.0]
[1779777561516,44.94,76886.5,51.3,0.0,0.0,0.0]
[1779777561657,44.94,76886.5,51.3,0.0,0.0,0.0]
[1779777567509,44.94,76889.15,51.3,0.0,0.0,0.0]
[1779777571545,44.94,76890.7,51.3,0.0,0.0,0.0]
[1779777572843,44.94,76890.7,51.3,0.0,0.0,0.0]
[1779777572983,44.94,76890.66,51.3,0.0,0.0,0.0]
[1779777573591,44.94,76890.66,51.3,0.0,0.0,0.0]
[1779777573738,44.94,76890.66,51.3,0.0,0.0,0.0]
[1779777575573,44.94,76894.4,51.3,0.0,0.0,0.0]
[1779777576580,44.94,76898.03,51.3,0.0,0.0,0.0]
[1779777578594,44.94,76903.1,51.3,0.0,0.0,0.0]
[1779777583629,44.94,76905.43,51.3,0.0,0.0,0.0]
[1779777584170,44.94,76905.43,51.3,0.0,0.0,0.0]
[1779777584312,44.94,76905.43,51.3,0.0,0.0,0.0]
[1779777589611,44.94,76905.87,51.3,0.0,0.0,0.0]
[1779777589757,44.94,76905.87,51.3,0.0,0.0,0.0]
[1779777595502,44.94,76907.54,51.3,0.0,0.0,0.0]
[1779777595644,44.94,76907.54,51.3,0.0,0.0,0.0]
[1779777597727,44.94,76911.55,51.3,0.0,0.0,0.0]
[1779777602762,44.94,76913.95,51.3,0.0,0.0,0.0]
[1779777605620,44.94,76914.25,51.3,0.0,0.0,0.0]
[1779777605760,44.94,76914.25,51.3,0.0,0.0,0.0]
[1779777606838,44.94,76914.89,51.3,0.0,0.0,0.0]
[1779777606982,44.94,76914.89,51.3,0.0,0.0,0.0]
[1779777612832,44.94,76916.95,51.3,0.0,0.0,0.0]
[1779777614873,44.94,76925.21,51.3,0.0,0.0,0.0]
[1779777615853,44.94,76928.22,51.3,0.0,0.0,0.0]
[1779777617955,44.94,76928.22,51.3,0.0,0.0,0.0]
[1779777618174,44.94,76926.82,51.3,0.0,0.0,0.0]
[1779777618318,44.94,76926.82,51.3,0.0,0.0,0.0]
[1779777618477,44.94,76926.82,51.3,0.0,0.0,0.0]
[1779777618875,44.94,76932.36,51.3,0.0,0.0,0.0]
[1779777619882,44.94,76937.07,51.3,0.0,0.0,0.0]
[1779777621569,44.94,76937.05,51.3,0.0,0.0,0.0]
[1779777621712,44.94,76937.05,51.3,0.0,0.0,0.0]
[1779777621896,44.94,76942.32,51.3,0.0,0.0,0.0]
[1779777622903,44.94,76966.45,51.3,0.0,0.0,0.0]
[1779777623917,44.94,76971.39,51.3,0.0,0.0,0.0]
[1779777624924,44.94,76965.11,51.3,0.0,0.0,0.0]
[1779777625931,44.94,76954.09,51.3,0.0,0.0,0.0]
[1779777626319,44.94,76954.09,51.3,0.0,0.0,0.0]
[1779777626589,44.94,76954.09,51.3,0.0,0.0,0.0]
[1779777626938,44.94,76942.04,51.3,0.0,0.0,0.0]
[1779777628960,44.94,76936.4,51.3,0.0,0.0,0.0]
[1779777629967,44.94,76931.43,51.3,0.0,0.0,0.0]
[1779777630975,44.94,76923.82,51.3,0.0,0.0,0.0]
[1779777631982,44.94,76924.2,51.3,0.0,0.0,0.0]
[1779777633996,44.94,76920.98,51.3,0.0,0.0,0.0]
[1779777635008,44.94,76915.46,51.3,0.0,0.0,0.0]
[1779777636965,44.94,76916.76,51.3,0.0,0.0,0.0]
[1779777637356,44.94,76917.44,51.3,0.0,0.0,0.0]
[1779777643061,44.94,76917.26,51.3,0.0,0.0,0.0]
[1779777646084,44.94,76920.79,51.3,0.0,0.0,0.0]
[1779777647194,44.94,76927.7,51.3,0.0,0.0,0.0]
[1779777648790,44.94,76927.7,51.3,0.0,0.0,0.0]
[1779777648931,44.94,76927.7,51.3,0.0,0.0,0.0]
[1779777653171,44.94,76929.62,51.3,0.0,0.0,0.0]
[1779777653355,44.94,76929.62,51.3,0.0,0.0,0.0]
[1779777655148,44.94,76924.68,51.3,0.0,0.0,0.0]
[1779777656155,44.94,76928.68,51.3,0.0,0.0,0.0]
[1779777659176,44.94,76932.93,51.3,0.0,0.0,0.0]
[1779777660115,44.94,76932.93,51.3,0.0,0.0,0.0]
[1779777660257,44.94,76932.93,51.3,0.0,0.0,0.0]
[1779777661191,44.94,76942.59,51.3,0.0,0.0,0.0]
[1779777666227,44.94,76943.77,51.3,0.0,0.0,0.0]
[1779777668241,44.94,76939.94,51.3,0.0,0.0,0.0]
[1779777669370,44.94,76939.94,51.3,0.0,0.0,0.0]
[1779777669511,44.94,76939.94,51.3,0.0,0.0,0.0]
[1779777671463,44.94,76940.52,51.3,0.0,0.0,0.0]
[1779777671604,44.94,76940.52,51.3,0.0,0.0,0.0]
[1779777675295,44.94,76933.48,51.3,0.0,0.0,0.0]
[1779777680327,44.94,76934.01,51.3,0.0,0.0,0.0]
[1779777682804,44.94,76933.65,51.3,0.0,0.0,0.0]
[1779777682946,44.94,76933.65,51.3,0.0,0.0,0.0]
[1779777683033,44.94,76921.77,51.3,0.0,0.0,0.0]
[1779777683347,44.94,76916.31,51.3,0.0,0.0,0.0]
[1779777685267,44.94,76916.25,51.3,0.0,0.0,0.0]
[1779777685409,44.94,76916.25,51.3,0.0,0.0,0.0]
[1779777689390,44.94,76913.72,51.3,0.0,0.0,0.0]
[1779777691405,44.94,76913.94,51.3,0.0,0.0,0.0]
[1779777692411,44.94,76910.65,51.3,0.0,0.0,0.0]
[1779777693418,44.94,76907.58,51.3,0.0,0.0,0.0]
[1779777694144,44.94,76907.58,51.3,0.0,0.0,0.0]
[1779777694285,44.94,76907.58,51.3,0.0,0.0,0.0]
[1779777696440,44.94,76913.12,51.3,0.0,0.0,0.0]
[1779777699461,44.94,76910.53,51.3,0.0,0.0,0.0]
[1779777701165,44.94,76908.12,51.3,0.0,0.0,0.0]
[1779777701307,44.94,76908.12,51.3,0.0,0.0,0.0]
[1779777704496,44.94,76902.72,51.3,0.0,0.0,0.0]
[1779777705478,44.94,76902.72,51.3,0.0,0.0,0.0]
[1779777705625,44.94,76902.72,51.3,0.0,0.0,0.0]
[1779777706509,44.94,76899.68,51.3,0.0,0.0,0.0]
[1779777710538,44.94,76897.06,51.3,0.0,0.0,0.0]
[1779777711545,44.94,76894.53,51.3,0.0,0.0,0.0]
[1779777716814,44.94,76895.07,51.3,0.0,0.0,0.0]
[1779777716955,44.94,76895.07,51.3,0.0,0.0,0.0]
[1779777717090,44.94,76895.07,51.3,0.0,0.0,0.0]
[1779777717231,44.94,76895.19,51.3,0.0,0.0,0.0]
[1779777722624,44.94,76897.15,51.3,0.0,0.0,0.0]
[1779777726654,44.94,76893.77,51.3,0.0,0.0,0.0]
[1779777728170,44.94,76893.25,51.3,0.0,0.0,0.0]
[1779777728311,44.94,76893.25,51.3,0.0,0.0,0.0]
[1779777729675,44.94,76890.48,51.3,0.0,0.0,0.0]
[1779777732986,44.94,76890.7,51.3,0.0,0.0,0.0]
[1779777733127,44.94,76890.7,51.3,0.0,0.0,0.0]
[1779777739512,44.94,76890.65,51.3,0.0,0.0,0.0]
[1779777739654,44.94,76890.65,51.3,0.0,0.0,0.0]
[1779777744780,44.94,76893.32,51.3,0.0,0.0,0.0]
[1779777748917,44.94,76893.05,51.3,0.0,0.0,0.0]
[1779777749059,44.94,76893.05,51.3,0.0,0.0,0.0]
[1779777750831,44.94,76892.85,51.3,0.0,0.0,0.0]
[1779777750972,44.94,76892.85,51.3,0.0,0.0,0.0]
[1779777751073,44.94,76893.0,51.3,0.0,0.0,0.0]
[1779777756864,44.94,76897.46,51.3,0.0,0.0,0.0]
[1779777762155,44.94,76897.82,51.3,0.0,0.0,0.0]
[1779777762295,44.94,76898.21,51.3,0.0,0.0,0.0]
[1779777764836,44.94,76897.48,51.3,0.0,0.0,0.0]
[1779777764978,44.94,76897.48,51.3,0.0,0.0,0.0]
[1779777767944,44.94,76900.54,51.3,0.0,0.0,0.0]
[1779777768950,44.94,76904.12,51.3,0.0,0.0,0.0]
[1779777770964,44.94,76896.39,51.3,0.0,0.0,0.0]
[1779777773474,44.94,76895.3,51.3,0.0,0.0,0.0]
[1779777773615,44.94,76895.3,51.3,0.0,0.0,0.0]
[1779777780028,44.94,76891.16,51.3,0.0,0.0,0.0]
[1779777780736,44.94,76891.16,51.3,0.0,0.0,0.0]
[1779777780878,44.94,76891.16,51.3,0.0,0.0,0.0]
[1779777784811,44.94,76888.97,51.3,0.0,0.0,0.0]
[1779777784952,44.94,76888.97,51.3,0.0,0.0,0.0]
[1779777786070,44.94,76883.92,51.3,0.0,0.0,0.0]
[1779777788084,44.94,76877.96,51.3,0.0,0.0,0.0]
[1779777790098,44.94,76874.96,51.3,0.0,0.0,0.0]
[1779777795133,44.94,76875.17,51.3,0.0,0.0,0.0]
[1779777796178,44.94,76875.17,51.3,0.0,0.0,0.0]
[1779777796319,44.94,76874.99,51.3,0.0,0.0,0.0]
[1779777796650,44.94,76874.99,51.3,0.0,0.0,0.0]
[1779777796791,44.94,76874.99,51.3,0.0,0.0,0.0]
[1779777802183,44.94,76874.61,51.3,0.0,0.0,0.0]
[1779777807218,44.94,76875.48,51.3,0.0,0.0,0.0]
[1779777807503,44.94,76875.48,51.3,0.0,0.0,0.0]
[1779777807647,44.94,76875.48,51.3,0.0,0.0,0.0]
[1779777811246,44.94,76877.68,51.3,0.0,0.0,0.0]
[1779777812503,44.94,76879.42,51.3,0.0,0.0,0.0]
[1779777812645,44.94,76879.42,51.3,0.0,0.0,0.0]
[1779777817287,44.94,76885.37,51.3,0.0,0.0,0.0]
[1779777818835,44.94,76885.37,51.3,0.0,0.0,0.0]
[1779777818977,44.94,76885.37,51.3,0.0,0.0,0.0]
[1779777819302,44.94,76887.96,51.3,0.0,0.0,0.0]
[1779777824337,44.94,76889.21,51.3,0.0,0.0,0.0]
[1779777828382,44.94,76888.82,51.3,0.0,0.0,0.0]
[1779777828526,44.94,76888.82,51.3,0.0,0.0,0.0]
[1779777830183,44.94,76888.82,51.3,0.0,0.0,0.0]
[1779777830324,44.94,76888.18,51.3,0.0,0.0,0.0]
[1779777833399,44.94,76885.27,51.3,0.0,0.0,0.0]
[1779777838434,44.94,76887.43,51.3,0.0,0.0,0.0]
[1779777841531,44.94,76887.18,51.3,0.0,0.0,0.0]
[1779777841674,44.94,76887.18,51.3,0.0,0.0,0.0]
[1779777841693,44.94,76896.19,51.3,0.0,0.0,0.0]
[1779777842463,44.94,76900.54,51.3,0.0,0.0,0.0]
[1779777844385,44.94,76902.09,51.3,0.0,0.0,0.0]
[1779777844536,44.94,76902.09,51.3,0.0,0.0,0.0]
[1779777850519,44.94,76899.82,51.3,0.0,0.0,0.0]
[1779777852870,44.94,76899.82,51.3,0.0,0.0,0.0]
[1779777853010,44.94,76899.82,51.3,0.0,0.0,0.0]
[1779777853069,44.94,76908.12,51.3,0.0,0.0,0.0]
[1779777853539,44.94,76913.72,51.3,0.0,0.0,0.0]
[1779777856561,44.94,76908.93,51.3,0.0,0.0,0.0]
[1779777860310,44.94,76909.41,51.3,0.0,0.0,0.0]
[1779777860452,44.94,76909.41,51.3,0.0,0.0,0.0]
[1779777864183,44.94,76912.34,51.3,0.0,0.0,0.0]
[1779777864324,44.94,76912.38,51.3,0.0,0.0,0.0]
[1779777866631,44.94,76915.29,51.3,0.0,0.0,0.0]
[1779777873681,44.94,76916.16,51.3,0.0,0.0,0.0]
[1779777875512,44.94,76916.54,51.3,0.0,0.0,0.0]
[1779777875652,44.94,76916.54,51.3,0.0,0.0,0.0]
[1779777876181,44.94,76916.54,51.3,0.0,0.0,0.0]
[1779777876327,44.94,76916.32,51.3,0.0,0.0,0.0]
[1779777877709,44.94,76912.92,51.3,0.0,0.0,0.0]
[1779777879723,44.94,76909.82,51.3,0.0,0.0,0.0]
[1779777883751,44.94,76906.81,51.3,0.0,0.0,0.0]
[1779777884758,44.94,76901.52,51.3,0.0,0.0,0.0]
[1779777886850,44.94,76901.44,51.3,0.0,0.0,0.0]
[1779777886991,44.94,76901.44,51.3,0.0,0.0,0.0]
[1779777892132,44.94,76903.68,51.3,0.0,0.0,0.0]
[1779777892277,44.94,76903.68,51.3,0.0,0.0,0.0]
[1779777898172,44.94,76904.96,51.3,0.0,0.0,0.0]
[1779777898313,44.94,76904.96,51.3,0.0,0.0,0.0]
[1779777904898,44.94,76901.66,51.3,0.0,0.0,0.0]
[1779777908137,44.94,76903.13,51.3,0.0,0.0,0.0]
[1779777908285,44.94,76903.13,51.3,0.0,0.0,0.0]
[1779777909519,44.94,76904.46,51.3,0.0,0.0,0.0]
[1779777909661,44.94,76904.46,51.3,0.0,0.0,0.0]
[1779777914969,44.94,76906.12,51.3,0.0,0.0,0.0]
[1779777920008,44.94,76905.83,51.3,0.0,0.0,0.0]
[1779777920844,44.94,76905.83,51.3,0.0,0.0,0.0]
[1779777920986,44.94,76905.83,51.3,0.0,0.0,0.0]
[1779777924373,44.94,76906.15,51.3,0.0,0.0,0.0]
[1779777924384,44.94,76905.99,51.3,0.0,0.0,0.0]
[1779777924514,44.94,76905.99,51.3,0.0,0.0,0.0]
[1779777925041,44.94,76901.61,51.3,0.0,0.0,0.0]
[1779777926068,44.94,76894.92,51.3,0.0,0.0,0.0]
[1779777927058,44.94,76882.14,51.3,0.0,0.0,0.0]
[1779777928065,44.94,76877.5,51.3,0.0,0.0,0.0]
[1779777931086,44.94,76878.93,51.3,0.0,0.0,0.0]
[1779777934890,44.94,76879.64,51.3,0.0,0.0,0.0]
[1779777935166,44.94,76879.64,51.3,0.0,0.0,0.0]
[1779777938135,44.94,76884.59,51.3,0.0,0.0,0.0]
[1779777939780,44.94,76884.21,51.3,0.0,0.0,0.0]
[1779777939924,44.94,76884.21,51.3,0.0,0.0,0.0]
[1779777946191,44.94,76881.76,51.3,0.0,0.0,0.0]
[1779777946630,44.94,76881.76,51.3,0.0,0.0,0.0]
[1779777946774,44.94,76881.76,51.3,0.0,0.0,0.0]
[1779777950847,44.94,76881.62,51.3,0.0,0.0,0.0]
[1779777950990,44.94,76881.62,51.3,0.0,0.0,0.0]
[1779777954249,44.94,76877.28,51.3,0.0,0.0,0.0]
[1779777955784,44.94,76875.04,51.3,0.0,0.0,0.0]
[1779777955928,44.94,76875.04,51.3,0.0,0.0,0.0]
[1779777957965,44.94,76874.09,51.3,0.0,0.0,0.0]
[1779777958105,44.94,76874.09,51.3,0.0,0.0,0.0]
[1779777961297,44.94,76878.39,51.3,0.0,0.0,0.0]
[1779777963312,44.94,76885.46,51.3,0.0,0.0,0.0]
[1779777966890,44.94,76886.31,51.3,0.0,0.0,0.0]
[1779777967034,44.94,76886.31,51.3,0.0,0.0,0.0]
[1779777969321,44.94,76886.7,51.3,0.0,0.0,0.0]
[1779777969353,44.94,76889.39,51.3,0.0,0.0,0.0]
[1779777969463,44.94,76889.39,51.3,0.0,0.0,0.0]
[1779777970361,44.94,76893.14,51.3,0.0,0.0,0.0]
[1779777971842,44.94,76893.39,51.3,0.0,0.0,0.0]
[1779777971983,44.94,76893.39,51.3,0.0,0.0,0.0]
[1779777977409,44.94,76888.51,51.3,0.0,0.0,0.0]
[1779777979424,44.94,76891.1,51.3,0.0,0.0,0.0]
[1779777980664,44.94,76891.1,51.3,0.0,0.0,0.0]
[1779777980806,44.94,76891.1,51.3,0.0,0.0,0.0]
[1779777982843,44.94,76891.3,51.3,0.0,0.0,0.0]
[1779777982995,44.94,76891.3,51.3,0.0,0.0,0.0]
[1779777984459,44.94,76894.99,51.3,0.0,0.0,0.0]
[1779777987761,44.94,76894.5,51.3,0.0,0.0,0.0]
[1779777987911,44.94,76894.5,51.3,0.0,0.0,0.0]
[1779777992010,44.94,76894.99,51.3,0.0,0.0,0.0]
[1779777992150,44.94,76894.99,51.3,0.0,0.0,0.0]
[1779777992184,44.94,76894.92,51.3,0.0,0.0,0.0]
[1779777997551,44.94,76895.8,51.3,0.0,0.0,0.0]
[1779777998743,44.94,76895.8,51.3,0.0,0.0,0.0]
[1779777998888,44.94,76895.8,51.3,0.0,0.0,0.0]
[1779778003372,44.94,76895.97,51.3,0.0,0.0,0.0]
[1779778003512,44.94,76895.57,51.3,0.0,0.0,0.0]
[1779778003647,44.94,76895.57,51.3,0.0,0.0,0.0]
[1779778003789,44.94,76895.57,51.3,0.0,0.0,0.0]
[1779778009635,44.94,76893.65,51.3,0.0,0.0,0.0]
[1779778014585,44.94,76893.09,51.3,0.0,0.0,0.0]
[1779778014713,44.94,76893.09,51.3,0.0,0.0,0.0]
[1779778014726,44.94,76893.09,51.3,0.0,0.0,0.0]
[1779778014861,44.94,76893.09,51.3,0.0,0.0,0.0]
[1779778015677,44.94,76888.75,51.3,0.0,0.0,0.0]
[1779778019484,44.94,76886.67,51.3,0.0,0.0,0.0]
[1779778019628,44.94,76886.67,51.3,0.0,0.0,0.0]
[1779778026071,44.94,76886.66,51.3,0.0,0.0,0.0]
[1779778026212,44.94,76886.66,51.3,0.0,0.0,0.0]
[1779778029775,44.94,76882.57,51.3,0.0,0.0,0.0]
[1779778030536,44.94,76882.57,51.3,0.0,0.0,0.0]
[1779778030680,44.94,76882.57,51.3,0.0,0.0,0.0]
[1779778031789,44.94,76878.99,51.3,0.0,0.0,0.0]
[1779778035485,44.94,76878.43,51.3,0.0,0.0,0.0]
[1779778035627,44.94,76878.68,51.3,0.0,0.0,0.0]
[1779778037393,44.94,76878.86,51.3,0.0,0.0,0.0]
[1779778037535,44.94,76879.19,51.3,0.0,0.0,0.0]
[1779778037831,44.94,76885.43,51.3,0.0,0.0,0.0]
[1779778042866,44.94,76884.84,51.3,0.0,0.0,0.0]
[1779778046431,44.94,76886.41,51.3,0.0,0.0,0.0]
[1779778046573,44.94,76886.16,51.3,0.0,0.0,0.0]
[1779778048717,44.94,76886.26,51.3,0.0,0.0,0.0]
[1779778048860,44.94,76886.26,51.3,0.0,0.0,0.0]
[1779778051349,44.94,76886.33,51.3,0.0,0.0,0.0]
[1779778051492,44.94,76886.33,51.3,0.0,0.0,0.0]
[1779778051450,44.94,76886.33,51.3,0.0,0.0,0.0]
[1779778056966,44.94,76886.2,51.3,0.0,0.0,0.0]
[1779778060045,44.94,76886.64,51.3,0.0,0.0,0.0]
[1779778060186,44.94,76886.64,51.3,0.0,0.0,0.0]
[1779778062285,44.94,76886.46,51.3,0.0,0.0,0.0]
[1779778062425,44.94,76886.46,51.3,0.0,0.0,0.0]
[1779778065021,44.94,76890.56,51.3,0.0,0.0,0.0]
[1779778066029,44.94,76897.43,51.3,0.0,0.0,0.0]
[1779778067220,44.94,76897.43,51.3,0.0,0.0,0.0]
[1779778067362,44.94,76897.43,51.3,0.0,0.0,0.0]
[1779778071376,44.94,76895.77,51.3,0.0,0.0,0.0]
[1779778071516,44.94,76895.77,51.3,0.0,0.0,0.0]
[1779778072071,44.94,76891.84,51.3,0.0,0.0,0.0]
[1779778077107,44.94,76891.63,51.3,0.0,0.0,0.0]
[1779778078227,44.94,76891.63,51.3,0.0,0.0,0.0]
[1779778078372,44.94,76891.63,51.3,0.0,0.0,0.0]
[1779778087610,44.94,76891.61,51.3,0.0,0.0,0.0]
[1779778087752,44.94,76891.61,51.3,0.0,0.0,0.0]
[1779778088925,44.94,76891.61,51.3,0.0,0.0,0.0]
[1779778089066,44.94,76891.61,51.3,0.0,0.0,0.0]
[1779778093646,44.94,76891.67,51.3,0.0,0.0,0.0]
[1779778093789,44.94,76891.67,51.3,0.0,0.0,0.0]
[1779778099493,44.94,76889.13,51.3,0.0,0.0,0.0]
[1779778099635,44.94,76888.23,51.3,0.0,0.0,0.0]
[1779778103515,44.94,76888.21,51.3,0.0,0.0,0.0]
[1779778103658,44.94,76888.21,51.3,0.0,0.0,0.0]
[1779778109330,44.94,76889.06,51.3,0.0,0.0,0.0]
[1779778109583,44.94,76889.06,51.3,0.0,0.0,0.0]
[1779778109726,44.94,76889.06,51.3,0.0,0.0,0.0]
[1779778110055,44.94,76889.06,51.3,0.0,0.0,0.0]
[1779778110196,44.94,76889.06,51.3,0.0,0.0,0.0]
[1779778111345,44.94,76888.77,51.3,0.0,0.0,0.0]
[1779778118394,44.94,76888.93,51.3,0.0,0.0,0.0]
[1779778119472,44.94,76888.93,51.3,0.0,0.0,0.0]
[1779778119620,44.94,76888.93,51.3,0.0,0.0,0.0]
[1779778120605,44.94,76888.96,51.3,0.0,0.0,0.0]
[1779778120747,44.94,76888.96,51.3,0.0,0.0,0.0]
[1779778123429,44.94,76892.97,51.3,0.0,0.0,0.0]
[1779778125556,44.94,76893.34,51.3,0.0,0.0,0.0]
[1779778125697,44.94,76892.53,51.3,0.0,0.0,0.0]
[1779778128464,44.94,76888.13,51.3,0.0,0.0,0.0]
[1779778130478,44.94,76882.87,51.3,0.0,0.0,0.0]
[1779778131181,44.94,76882.87,51.3,0.0,0.0,0.0]
[1779778131323,44.94,76882.87,51.3,0.0,0.0,0.0]
[1779778131485,44.94,76880.19,51.3,0.0,0.0,0.0]
[1779778134506,44.94,76876.59,51.3,0.0,0.0,0.0]
[1779778135473,44.94,76876.59,51.3,0.0,0.0,0.0]
[1779778135622,44.94,76876.34,51.3,0.0,0.0,0.0]
[1779778141555,44.94,76867.66,51.3,0.0,0.0,0.0]
[1779778141613,44.94,76867.66,51.3,0.0,0.0,0.0]
[1779778141734,44.94,76867.66,51.3,0.0,0.0,0.0]
[1779778141771,44.94,76867.66,51.3,0.0,0.0,0.0]
[1779778141877,44.94,76867.66,51.3,0.0,0.0,0.0]
[1779778150618,44.94,76863.62,51.3,0.0,0.0,0.0]
[1779778151621,44.94,76863.62,51.3,0.0,0.0,0.0]
[1779778151767,44.94,76863.62,51.3,0.0,0.0,0.0]
[1779778152297,44.94,76863.62,51.3,0.0,0.0,0.0]
[1779778152438,44.94,76863.62,51.3,0.0,0.0,0.0]
[1779778157732,44.94,76863.12,51.3,0.0,0.0,0.0]
[1779778157886,44.94,76863.12,51.3,0.0,0.0,0.0]
[1779778162855,44.94,76866.32,51.3,0.0,0.0,0.0]
[1779778162996,44.94,76866.32,51.3,0.0,0.0,0.0]
[1779778167683,44.94,76865.21,51.3,0.0,0.0,0.0]
[1779778167828,44.94,76865.21,51.3,0.0,0.0,0.0]
[1779778171764,44.94,76866.13,51.3,0.0,0.0,0.0]
[1779778173434,44.94,76866.13,51.3,0.0,0.0,0.0]
[1779778173575,44.94,76866.13,51.3,0.0,0.0,0.0]
[1779778173749,44.94,76866.13,51.3,0.0,0.0,0.0]
[1779778173894,44.94,76866.13,51.3,0.0,0.0,0.0]
[1779778181835,44.94,76866.56,51.3,0.0,0.0,0.0]
[1779778183559,44.94,76866.56,51.3,0.0,0.0,0.0]
[1779778183701,44.94,76866.56,51.3,0.0,0.0,0.0]
[1779778183991,44.94,76866.56,51.3,0.0,0.0,0.0]
[1779778184133,44.94,76866.56,51.3,0.0,0.0,0.0]
[1779778185863,44.94,76869.85,51.3,0.0,0.0,0.0]
[1779778189596,44.94,76869.75,51.3,0.0,0.0,0.0]
[1779778189738,44.94,76869.79,51.3,0.0,0.0,0.0]
[1779778189891,44.94,76872.52,51.3,0.0,0.0,0.0]
[1779778190898,44.94,76875.43,51.3,0.0,0.0,0.0]
[1779778194550,44.94,76875.39,51.3,0.0,0.0,0.0]
[1779778194690,44.94,76875.51,51.3,0.0,0.0,0.0]
[1779778199522,44.94,76875.23,51.3,0.0,0.0,0.0]
[1779778199669,44.94,76875.23,51.3,0.0,0.0,0.0]
[1779778205101,44.94,76873.71,51.3,0.0,0.0,0.0]
[1779778205243,44.94,76873.71,51.3,0.0,0.0,0.0]
[1779778205680,44.94,76873.5,51.3,0.0,0.0,0.0]
[1779778205825,44.94,76873.5,51.3,0.0,0.0,0.0]
[1779778215654,44.94,76873.83,51.3,0.0,0.0,0.0]
[1779778215682,44.94,76873.83,51.3,0.0,0.0,0.0]
[1779778215803,44.94,76873.83,51.3,0.0,0.0,0.0]
[1779778215824,44.94,76873.83,51.3,0.0,0.0,0.0]
[1779778221789,44.94,76873.48,51.3,0.0,0.0,0.0]
[1779778221941,44.94,76873.48,51.3,0.0,0.0,0.0]
[1779778224126,44.94,76872.09,51.3,0.0,0.0,0.0]
[1779778224271,44.94,76872.09,51.3,0.0,0.0,0.0]
[1779778224365,44.94,76872.09,51.3,0.0,0.0,0.0]
[1779778224466,44.94,76867.84,51.3,0.0,0.0,0.0]
[1779778228953,44.94,76865.94,51.3,0.0,0.0,0.0]
[1779778229904,44.94,76866.12,51.3,0.0,0.0,0.0]
[1779778231178,44.94,76866.43,51.3,0.0,0.0,0.0]
[1779778234623,44.94,76866.11,51.3,0.0,0.0,0.0]
[1779778234842,44.94,76866.22,51.3,0.0,0.0,0.0]
[1779778240242,44.94,76866.07,51.3,0.0,0.0,0.0]
[1779778246369,44.94,76865.1,51.3,0.0,0.0,0.0]
[1779778246509,44.94,76865.1,51.3,0.0,0.0,0.0]
[1779778246565,44.94,76865.1,51.3,0.0,0.0,0.0]
[1779778250787,44.94,76865.1,51.3,0.0,0.0,0.0]
[1779778250929,44.94,76865.1,51.3,0.0,0.0,0.0]
[1779778257686,44.94,76865.66,51.3,0.0,0.0,0.0]
[1779778257827,44.94,76865.82,51.3,0.0,0.0,0.0]
[1779778265421,44.94,76865.47,51.3,0.0,0.0,0.0]
[1779778266846,44.94,76865.54,51.3,0.0,0.0,0.0]
[1779778266987,44.94,76865.54,51.3,0.0,0.0,0.0]
[1779778269018,44.94,76866.93,51.3,0.0,0.0,0.0]
[1779778269160,44.94,76866.93,51.3,0.0,0.0,0.0]
[1779778269450,44.94,76869.66,51.3,0.0,0.0,0.0]
[1779778273478,44.94,76872.83,51.3,0.0,0.0,0.0]
[1779778278513,44.94,76873.81,51.3,0.0,0.0,0.0]
[1779778280328,44.94,76873.81,51.3,0.0,0.0,0.0]
[1779778280469,44.94,76873.81,51.3,0.0,0.0,0.0]
[1779778282913,44.94,76873.49,51.3,0.0,0.0,0.0]
[1779778283057,44.94,76873.49,51.3,0.0,0.0,0.0]
[1779778289589,44.94,76870.84,51.3,0.0,0.0,0.0]
[1779778291639,44.94,76870.61,51.3,0.0,0.0,0.0]
[1779778291707,44.94,76870.79,51.3,0.0,0.0,0.0]
[1779778291780,44.94,76870.79,51.3,0.0,0.0,0.0]
[1779778292847,44.94,76870.79,51.3,0.0,0.0,0.0]
[1779778298653,44.94,76871.03,51.3,0.0,0.0,0.0]
[1779778298989,44.94,76871.03,51.3,0.0,0.0,0.0]
[1779778299135,44.94,76871.03,51.3,0.0,0.0,0.0]
[1779778302958,44.94,76871.03,51.3,0.0,0.0,0.0]
[1779778303100,44.94,76871.03,51.3,0.0,0.0,0.0]
[1779778305702,44.94,76874.15,51.3,0.0,0.0,0.0]
[1779778311744,44.94,76875.71,51.3,0.0,0.0,0.0]
[1779778314284,44.94,76875.71,51.3,0.0,0.0,0.0]
[1779778314426,44.94,76875.71,51.3,0.0,0.0,0.0]
[1779778315022,44.94,76875.71,51.3,0.0,0.0,0.0]
[1779778315165,44.94,76875.71,51.3,0.0,0.0,0.0]
[1779778321815,44.94,76878.13,51.3,0.0,0.0,0.0]
[1779778322822,44.94,76882.34,51.3,0.0,0.0,0.0]
[1779778325656,44.94,76881.98,51.3,0.0,0.0,0.0]
[1779778325757,44.94,76878.68,51.3,0.0,0.0,0.0]
[1779778325797,44.94,76878.68,51.3,0.0,0.0,0.0]
[1779778331123,44.94,76878.61,51.3,0.0,0.0,0.0]
[1779778331290,44.94,76878.61,51.3,0.0,0.0,0.0]
[1779778336990,44.94,76878.24,51.3,0.0,0.0,0.0]
[1779778337131,44.94,76878.24,51.3,0.0,0.0,0.0]
[1779778338935,44.94,76869.96,51.3,0.0,0.0,0.0]
[1779778343972,44.94,76869.65,51.3,0.0,0.0,0.0]
[1779778347178,44.94,76869.77,51.3,0.0,0.0,0.0]
[1779778347322,44.94,76869.77,51.3,0.0,0.0,0.0]
[1779778348300,44.94,76869.67,51.3,0.0,0.0,0.0]
[1779778348443,44.94,76869.67,51.3,0.0,0.0,0.0]
[1779778348516,44.94,76866.6,51.3,0.0,0.0,0.0]
[1779778351021,44.94,76866.68,51.3,0.0,0.0,0.0]
[1779778355049,44.94,76863.96,51.3,0.0,0.0,0.0]
[1779778359617,44.94,76863.95,51.3,0.0,0.0,0.0]
[1779778359758,44.94,76863.95,51.3,0.0,0.0,0.0]
[1779778363179,44.94,76864.4,51.3,0.0,0.0,0.0]
[1779778363319,44.94,76864.4,51.3,0.0,0.0,0.0]
[1779778364112,44.94,76860.5,51.3,0.0,0.0,0.0]
[1779778369147,44.94,76858.7,51.3,0.0,0.0,0.0]
[1779778370934,44.94,76859.2,51.3,0.0,0.0,0.0]
[1779778371074,44.94,76859.2,51.3,0.0,0.0,0.0]
[1779778374181,44.94,76861.83,51.3,0.0,0.0,0.0]
[1779778379198,44.94,76862.68,51.3,0.0,0.0,0.0]
[1779778379345,44.94,76862.68,51.3,0.0,0.0,0.0]
[1779778382278,44.94,76861.42,51.3,0.0,0.0,0.0]
[1779778382420,44.94,76861.42,51.3,0.0,0.0,0.0]
[1779778391302,44.94,76862.81,51.3,0.0,0.0,0.0]
[1779778393592,44.94,76862.6,51.3,0.0,0.0,0.0]
[1779778393734,44.94,76862.6,51.3,0.0,0.0,0.0]
[1779778395233,44.94,76862.31,51.3,0.0,0.0,0.0]
[1779778395378,44.94,76862.31,51.3,0.0,0.0,0.0]
[1779778401372,44.94,76861.23,51.3,0.0,0.0,0.0]
[1779778404910,44.94,76861.09,51.3,0.0,0.0,0.0]
[1779778405050,44.94,76861.09,51.3,0.0,0.0,0.0]
[1779778411285,44.94,76861.77,51.3,0.0,0.0,0.0]
[1779778411430,44.94,76861.77,51.3,0.0,0.0,0.0]
[1779778411531,44.94,76861.77,51.3,0.0,0.0,0.0]
[1779778416229,44.94,76861.13,51.3,0.0,0.0,0.0]
[1779778416375,44.94,76861.13,51.3,0.0,0.0,0.0]
[1779778423525,44.94,76862.06,51.3,0.0,0.0,0.0]
[1779778427298,44.94,76862.15,51.3,0.0,0.0,0.0]
[1779778427443,44.94,76862.15,51.3,0.0,0.0,0.0]
[1779778427545,44.94,76862.15,51.3,0.0,0.0,0.0]
[1779778427685,44.94,76862.15,51.3,0.0,0.0,0.0]
[1779778433596,44.94,76856.3,51.3,0.0,0.0,0.0]
[1779778438860,44.94,76855.01,51.3,0.0,0.0,0.0]
[1779778439001,44.94,76854.65,51.3,0.0,0.0,0.0]
[1779778441652,44.94,76859.11,51.3,0.0,0.0,0.0]
[1779778443328,44.94,76860.17,51.3,0.0,0.0,0.0]
[1779778443471,44.94,76860.17,51.3,0.0,0.0,0.0]
[1779778443666,44.94,76856.02,51.3,0.0,0.0,0.0]
[1779778448701,44.94,76855.88,51.3,0.0,0.0,0.0]
[1779778450204,44.94,76856.34,51.3,0.0,0.0,0.0]
[1779778450346,44.94,76856.34,51.3,0.0,0.0,0.0]
[1779778459351,44.94,76856.49,51.3,0.0,0.0,0.0]
[1779778459492,44.94,76856.49,51.3,0.0,0.0,0.0]
[1779778461528,44.94,76856.15,51.3,0.0,0.0,0.0]
[1779778461668,44.94,76856.15,51.3,0.0,0.0,0.0]
[1779778472921,44.94,76855.98,51.3,0.0,0.0,0.0]
[1779778473061,44.94,76855.98,51.3,0.0,0.0,0.0]
[1779778473876,44.94,76856.47,51.3,0.0,0.0,0.0]
[1779778475334,44.94,76855.96,51.3,0.0,0.0,0.0]
[1779778475474,44.94,76855.96,51.3,0.0,0.0,0.0]
[1779778476897,44.94,76852.8,51.3,0.0,0.0,0.0]
[1779778484229,44.94,76853.07,51.3,0.0,0.0,0.0]
[1779778484331,44.94,76853.07,51.3,0.0,0.0,0.0]
[1779778484371,44.94,76853.07,51.3,0.0,0.0,0.0]
[1779778491099,44.94,76852.82,51.3,0.0,0.0,0.0]
[1779778491343,44.94,76852.82,51.3,0.0,0.0,0.0]
[1779778491486,44.94,76852.82,51.3,0.0,0.0,0.0]
[1779778495563,44.94,76851.67,51.3,0.0,0.0,0.0]
[1779778495703,44.94,76851.67,51.3,0.0,0.0,0.0]
[1779778502074,44.94,76849.94,51.3,0.0,0.0,0.0]
[1779778506907,44.94,76847.84,51.3,0.0,0.0,0.0]
[1779778507047,44.94,76847.66,51.3,0.0,0.0,0.0]
[1779778507460,44.94,76847.66,51.3,0.0,0.0,0.0]
[1779778507603,44.94,76847.66,51.3,0.0,0.0,0.0]
[1779778512144,44.94,76840.07,51.3,0.0,0.0,0.0]
[1779778517180,44.94,76840.58,51.3,0.0,0.0,0.0]
[1779778518248,44.94,76840.58,51.3,0.0,0.0,0.0]
[1779778518403,44.94,76840.58,51.3,0.0,0.0,0.0]
[1779778519196,44.94,76843.92,51.3,0.0,0.0,0.0]
[1779778523529,44.94,76844.38,51.3,0.0,0.0,0.0]
[1779778523672,44.94,76844.38,51.3,0.0,0.0,0.0]
[1779778529791,44.94,76841.39,51.3,0.0,0.0,0.0]
[1779778530028,44.94,76841.72,51.3,0.0,0.0,0.0]
[1779778530278,44.94,76841.72,51.3,0.0,0.0,0.0]
[1779778531278,44.94,76841.58,51.3,0.0,0.0,0.0]
[1779778535306,44.94,76838.66,51.3,0.0,0.0,0.0]
[1779778540498,44.94,76839.56,51.3,0.0,0.0,0.0]
[1779778540846,44.94,76839.56,51.3,0.0,0.0,0.0]
[1779778541043,44.94,76839.56,51.3,0.0,0.0,0.0]
[1779778541182,44.94,76839.56,51.3,0.0,0.0,0.0]
[1779778541350,44.94,76843.97,51.3,0.0,0.0,0.0]
[1779778544371,44.94,76846.34,51.3,0.0,0.0,0.0]
[1779778549406,44.94,76843.07,51.3,0.0,0.0,0.0]
[1779778551420,44.94,76840.41,51.3,0.0,0.0,0.0]
[1779778552356,44.94,76840.41,51.3,0.0,0.0,0.0]
[1779778552497,44.94,76840.41,51.3,0.0,0.0,0.0]
[1779778552776,44.94,76840.41,51.3,0.0,0.0,0.0]
[1779778552918,44.94,76840.41,51.3,0.0,0.0,0.0]
[1779778556933,44.94,76840.24,51.3,0.0,0.0,0.0]
[1779778557073,44.94,76840.24,51.3,0.0,0.0,0.0]
[1779778562498,44.94,76848.3,51.3,0.0,0.0,0.0]
[1779778564453,44.94,76850.42,51.3,0.0,0.0,0.0]
[1779778564595,44.94,76850.42,51.3,0.0,0.0,0.0]
[1779778564878,44.94,76850.42,51.3,0.0,0.0,0.0]
[1779778565021,44.94,76850.42,51.3,0.0,0.0,0.0]
[1779778571561,44.94,76846.45,51.3,0.0,0.0,0.0]
[1779778572941,44.94,76846.45,51.3,0.0,0.0,0.0]
[1779778573090,44.94,76846.34,51.3,0.0,0.0,0.0]
[1779778575440,44.94,76846.37,51.3,0.0,0.0,0.0]
[1779778575580,44.94,76846.37,51.3,0.0,0.0,0.0]
[1779778575859,44.94,76846.37,51.3,0.0,0.0,0.0]
[1779778576002,44.94,76846.37,51.3,0.0,0.0,0.0]
[1779778584652,44.94,76846.85,51.3,0.0,0.0,0.0]
[1779778586405,44.94,76846.85,51.3,0.0,0.0,0.0]
[1779778586547,44.94,76846.85,51.3,0.0,0.0,0.0]
[1779778586830,44.94,76846.85,51.3,0.0,0.0,0.0]
[1779778586970,44.94,76846.85,51.3,0.0,0.0,0.0]
[1779778588951,44.94,76846.56,51.3,0.0,0.0,0.0]
[1779778589101,44.94,76846.76,51.3,0.0,0.0,0.0]
[1779778592708,44.94,76847.08,51.3,0.0,0.0,0.0]
[1779778597335,44.94,76846.89,51.3,0.0,0.0,0.0]
[1779778597475,44.94,76846.89,51.3,0.0,0.0,0.0]
[1779778597755,44.94,76846.89,51.3,0.0,0.0,0.0]
[1779778597901,44.94,76846.89,51.3,0.0,0.0,0.0]
[1779778598749,44.94,76854.04,51.3,0.0,0.0,0.0]
[1779778599757,44.94,76857.43,51.3,0.0,0.0,0.0]
[1779778600764,44.94,76863.45,51.3,0.0,0.0,0.0]
[1779778604971,44.94,76863.54,51.3,0.0,0.0,0.0]
[1779778605112,44.94,76864.18,51.3,0.0,0.0,0.0]
[1779778608267,44.94,76863.21,51.3,0.0,0.0,0.0]
[1779778608408,44.94,76863.21,51.3,0.0,0.0,0.0]
[1779778608689,44.94,76863.21,51.3,0.0,0.0,0.0]
[1779778608830,44.94,76863.21,51.3,0.0,0.0,0.0]
[1779778617883,44.94,76864.04,51.3,0.0,0.0,0.0]
[1779778619226,44.94,76864.04,51.3,0.0,0.0,0.0]
[1779778619367,44.94,76864.04,51.3,0.0,0.0,0.0]
[1779778619649,44.94,76864.04,51.3,0.0,0.0,0.0]
[1779778619793,44.94,76864.04,51.3,0.0,0.0,0.0]
[1779778620994,44.94,76863.52,51.3,0.0,0.0,0.0]
[1779778621140,44.94,76863.68,51.3,0.0,0.0,0.0]
[1779778630187,44.94,76863.65,51.3,0.0,0.0,0.0]
[1779778630328,44.94,76863.65,51.3,0.0,0.0,0.0]
[1779778630608,44.94,76863.65,51.3,0.0,0.0,0.0]
[1779778630748,44.94,76863.65,51.3,0.0,0.0,0.0]
[1779778632991,44.94,76857.66,51.3,0.0,0.0,0.0]
[1779778637127,44.94,76857.42,51.3,0.0,0.0,0.0]
[1779778637269,44.94,76857.42,51.3,0.0,0.0,0.0]
[1779778641134,44.94,76857.46,51.3,0.0,0.0,0.0]
[1779778641274,44.94,76857.46,51.3,0.0,0.0,0.0]
[1779778641557,44.94,76857.46,51.3,0.0,0.0,0.0]
[1779778641699,44.94,76857.46,51.3,0.0,0.0,0.0]
[1779778651117,44.94,76855.23,51.3,0.0,0.0,0.0]
[1779778652071,44.94,76855.23,51.3,0.0,0.0,0.0]
[1779778652124,44.94,76852.12,51.3,0.0,0.0,0.0]
[1779778652213,44.94,76852.12,51.3,0.0,0.0,0.0]
[1779778652494,44.94,76852.12,51.3,0.0,0.0,0.0]
[1779778652635,44.94,76852.12,51.3,0.0,0.0,0.0]
[1779778653265,44.94,76852.12,51.3,0.0,0.0,0.0]
[1779778653431,44.94,76852.12,51.3,0.0,0.0,0.0]
[1779778663006,44.94,76851.44,51.3,0.0,0.0,0.0]
[1779778663145,44.94,76851.45,51.3,0.0,0.0,0.0]
[1779778663426,44.94,76851.45,51.3,0.0,0.0,0.0]
[1779778663571,44.94,76851.45,51.3,0.0,0.0,0.0]
[1779778669317,44.94,76851.11,51.3,0.0,0.0,0.0]
[1779778669460,44.94,76851.11,51.3,0.0,0.0,0.0]
[1779778673949,44.94,76851.7,51.3,0.0,0.0,0.0]
[1779778674090,44.94,76851.7,51.3,0.0,0.0,0.0]
[1779778674372,44.94,76851.47,51.3,0.0,0.0,0.0]
[1779778674513,44.94,76851.47,51.3,0.0,0.0,0.0]
[1779778681327,44.94,76848.16,51.3,0.0,0.0,0.0]
[1779778682334,44.94,76845.41,51.3,0.0,0.0,0.0]
[1779778684901,44.94,76845.3,51.3,0.0,0.0,0.0]
[1779778685045,44.94,76845.3,51.3,0.0,0.0,0.0]
[1779778685327,44.94,76845.09,51.3,0.0,0.0,0.0]
[1779778685374,44.94,76845.09,51.3,0.0,0.0,0.0]
[1779778685471,44.94,76845.09,51.3,0.0,0.0,0.0]
[1779778685519,44.94,76845.09,51.3,0.0,0.0,0.0]
[1779778692405,44.94,76847.01,51.3,0.0,0.0,0.0]
[1779778695850,44.94,76846.69,51.3,0.0,0.0,0.0]
[1779778695992,44.94,76846.69,51.3,0.0,0.0,0.0]
[1779778696271,44.94,76846.54,51.3,0.0,0.0,0.0]
[1779778696413,44.94,76846.54,51.3,0.0,0.0,0.0]
[1779778701481,44.94,76847.01,51.3,0.0,0.0,0.0]
[1779778701630,44.94,76847.01,51.3,0.0,0.0,0.0]
[1779778704496,44.94,76852.31,51.3,0.0,0.0,0.0]
[1779778706935,44.94,76851.2,51.3,0.0,0.0,0.0]
[1779778707075,44.94,76851.2,51.3,0.0,0.0,0.0]
[1779778707355,44.94,76851.2,51.3,0.0,0.0,0.0]
[1779778707495,44.94,76851.2,51.3,0.0,0.0,0.0]
[1779778713560,44.94,76851.83,51.3,0.0,0.0,0.0]
[1779778717546,44.94,76851.42,51.3,0.0,0.0,0.0]
[1779778717686,44.94,76851.42,51.3,0.0,0.0,0.0]
[1779778717871,44.94,76851.42,51.3,0.0,0.0,0.0]
[1779778718012,44.94,76851.42,51.3,0.0,0.0,0.0]
[1779778718291,44.94,76851.25,51.3,0.0,0.0,0.0]
[1779778718434,44.94,76851.25,51.3,0.0,0.0,0.0]
[1779778723630,44.94,76851.34,51.3,0.0,0.0,0.0]
[1779778725645,44.94,76845.76,51.3,0.0,0.0,0.0]
[1779778726651,44.94,76843.24,51.3,0.0,0.0,0.0]
[1779778728803,44.94,76843.65,51.3,0.0,0.0,0.0]
[1779778728945,44.94,76843.65,51.3,0.0,0.0,0.0]
[1779778729226,44.94,76843.47,51.3,0.0,0.0,0.0]
[1779778729368,44.94,76843.47,51.3,0.0,0.0,0.0]
[1779778731687,44.94,76836.14,51.3,0.0,0.0,0.0]
[1779778733628,44.94,76835.68,51.3,0.0,0.0,0.0]
[1779778733769,44.94,76835.68,51.3,0.0,0.0,0.0]
[1779778737729,44.94,76831.46,51.3,0.0,0.0,0.0]
[1779778740623,44.94,76831.55,51.3,0.0,0.0,0.0]
[1779778740765,44.94,76831.55,51.3,0.0,0.0,0.0]
[1779778741049,44.94,76831.55,51.3,0.0,0.0,0.0]
[1779778741190,44.94,76831.55,51.3,0.0,0.0,0.0]
[1779778747799,44.94,76831.32,51.3,0.0,0.0,0.0]
[1779778750375,44.94,76831.54,51.3,0.0,0.0,0.0]
[1779778750518,44.94,76831.54,51.3,0.0,0.0,0.0]
[1779778751594,44.94,76831.42,51.3,0.0,0.0,0.0]
[1779778751734,44.94,76831.42,51.3,0.0,0.0,0.0]
[1779778752015,44.94,76831.42,51.3,0.0,0.0,0.0]
[1779778752156,44.94,76831.42,51.3,0.0,0.0,0.0]
[1779778758890,44.94,76830.65,51.3,0.0,0.0,0.0]
[1779778762548,44.94,76830.68,51.3,0.0,0.0,0.0]
[1779778762689,44.94,76830.68,51.3,0.0,0.0,0.0]
[1779778762968,44.94,76830.68,51.3,0.0,0.0,0.0]
[1779778763110,44.94,76830.68,51.3,0.0,0.0,0.0]
[1779778766402,44.94,76830.6,51.3,0.0,0.0,0.0]
[1779778766543,44.94,76830.6,51.3,0.0,0.0,0.0]
[1779778772989,44.94,76830.83,51.3,0.0,0.0,0.0]
[1779778773490,44.94,76830.83,51.3,0.0,0.0,0.0]
[1779778773632,44.94,76830.83,51.3,0.0,0.0,0.0]
[1779778773913,44.94,76830.83,51.3,0.0,0.0,0.0]
[1779778774053,44.94,76830.83,51.3,0.0,0.0,0.0]
[1779778778949,44.94,76829.98,51.3,0.0,0.0,0.0]
[1779778782384,44.94,76829.39,51.3,0.0,0.0,0.0]
[1779778782527,44.94,76829.39,51.3,0.0,0.0,0.0]
[1779778784429,44.94,76829.3,51.3,0.0,0.0,0.0]
[1779778784569,44.94,76829.3,51.3,0.0,0.0,0.0]
[1779778784850,44.94,76829.3,51.3,0.0,0.0,0.0]
[1779778784993,44.94,76829.3,51.3,0.0,0.0,0.0]
[1779778790513,44.94,76829.71,51.3,0.0,0.0,0.0]
[1779778795432,44.94,76829.6,51.3,0.0,0.0,0.0]
[1779778795574,44.94,76829.6,51.3,0.0,0.0,0.0]
[1779778795856,44.94,76829.6,51.3,0.0,0.0,0.0]
[1779778795996,44.94,76829.6,51.3,0.0,0.0,0.0]
[1779778797157,44.94,76832.87,51.3,0.0,0.0,0.0]
[1779778798398,44.94,76833.42,51.3,0.0,0.0,0.0]
[1779778798541,44.94,76833.42,51.3,0.0,0.0,0.0]
[1779778801133,44.94,76832.38,51.3,0.0,0.0,0.0]
[1779778801185,44.94,76837.44,51.3,0.0,0.0,0.0]
[1779778802192,44.94,76841.5,51.3,0.0,0.0,0.0]
[1779778803199,44.94,76847.57,51.3,0.0,0.0,0.0]
[1779778806220,44.94,76842.75,51.3,0.0,0.0,0.0]
[1779778807227,44.94,76838.15,51.3,0.0,0.0,0.0]
[1779778808274,44.94,76838.15,51.3,0.0,0.0,0.0]
[1779778808415,44.94,76836.3,51.3,0.0,0.0,0.0]
[1779778808698,44.94,76836.3,51.3,0.0,0.0,0.0]
[1779778808841,44.94,76836.3,51.3,0.0,0.0,0.0]
[1779778811255,44.94,76841.35,51.3,0.0,0.0,0.0]
[1779778813714,44.94,76840.4,51.3,0.0,0.0,0.0]
[1779778813856,44.94,76840.4,51.3,0.0,0.0,0.0]
[1779778819255,44.94,76840.25,51.3,0.0,0.0,0.0]
[1779778819396,44.94,76839.21,51.3,0.0,0.0,0.0]
[1779778819676,44.94,76839.21,51.3,0.0,0.0,0.0]
[1779778819817,44.94,76839.21,51.3,0.0,0.0,0.0]
[1779778825358,44.94,76839.66,51.3,0.0,0.0,0.0]
[1779778829695,44.94,76839.75,51.3,0.0,0.0,0.0]
[1779778829837,44.94,76839.75,51.3,0.0,0.0,0.0]
[1779778830187,44.94,76839.75,51.3,0.0,0.0,0.0]
[1779778830329,44.94,76839.34,51.3,0.0,0.0,0.0]
[1779778830609,44.94,76839.34,51.3,0.0,0.0,0.0]
[1779778830753,44.94,76839.34,51.3,0.0,0.0,0.0]
[1779778831400,44.94,76838.46,51.3,0.0,0.0,0.0]
[1779778833414,44.94,76836.3,51.3,0.0,0.0,0.0]
[1779778838449,44.94,76835.56,51.3,0.0,0.0,0.0]
[1779778841134,44.94,76834.77,51.3,0.0,0.0,0.0]
[1779778841276,44.94,76834.77,51.3,0.0,0.0,0.0]
[1779778841558,44.94,76836.36,51.3,0.0,0.0,0.0]
[1779778841705,44.94,76836.36,51.3,0.0,0.0,0.0]
[1779778845684,44.94,76836.41,51.3,0.0,0.0,0.0]
[1779778845827,44.94,76836.41,51.3,0.0,0.0,0.0]
[1779778852109,44.94,76836.21,51.3,0.0,0.0,0.0]
[1779778852252,44.94,76836.21,51.3,0.0,0.0,0.0]
[1779778852534,44.94,76836.21,51.3,0.0,0.0,0.0]
[1779778852674,44.94,76836.21,51.3,0.0,0.0,0.0]
[1779778858589,44.94,76835.6,51.3,0.0,0.0,0.0]
[1779778861685,44.94,76836.02,51.3,0.0,0.0,0.0]
[1779778861830,44.94,76836.02,51.3,0.0,0.0,0.0]
[1779778863050,44.94,76836.02,51.3,0.0,0.0,0.0]
[1779778863191,44.94,76836.02,51.3,0.0,0.0,0.0]
[1779778863226,44.94,76841.24,51.3,0.0,0.0,0.0]
[1779778863471,44.94,76841.24,51.3,0.0,0.0,0.0]
[1779778863613,44.94,76841.24,51.3,0.0,0.0,0.0]
[1779778868663,44.94,76840.8,51.3,0.0,0.0,0.0]
[1779778874010,44.94,76842.82,51.3,0.0,0.0,0.0]
[1779778874151,44.94,76842.82,51.3,0.0,0.0,0.0]
[1779778874432,44.94,76842.84,51.3,0.0,0.0,0.0]
[1779778874573,44.94,76842.84,51.3,0.0,0.0,0.0]
[1779778877688,44.94,76842.56,51.3,0.0,0.0,0.0]
[1779778877830,44.94,76842.56,51.3,0.0,0.0,0.0]
[1779778884953,44.94,76843.77,51.3,0.0,0.0,0.0]
[1779778885096,44.94,76843.77,51.3,0.0,0.0,0.0]
[1779778885379,44.94,76845.3,51.3,0.0,0.0,0.0]
[1779778885520,44.94,76845.3,51.3,0.0,0.0,0.0]
[1779778886796,44.94,76842.86,51.3,0.0,0.0,0.0]
[1779778890923,44.94,76845.35,51.3,0.0,0.0,0.0]
[1779778891931,44.94,76844.18,51.3,0.0,0.0,0.0]
[1779778893666,44.94,76845.15,51.3,0.0,0.0,0.0]
[1779778893807,44.94,76845.15,51.3,0.0,0.0,0.0]
[1779778895920,44.94,76845.23,51.3,0.0,0.0,0.0]
[1779778896061,44.94,76845.23,51.3,0.0,0.0,0.0]
[1779778896340,44.94,76845.23,51.3,0.0,0.0,0.0]
[1779778896481,44.94,76845.52,51.3,0.0,0.0,0.0]
[1779778902002,44.94,76843.97,51.3,0.0,0.0,0.0]
[1779778905023,44.94,76844.89,51.3,0.0,0.0,0.0]
[1779778906851,44.94,76844.82,51.3,0.0,0.0,0.0]
[1779778906992,44.94,76844.82,51.3,0.0,0.0,0.0]
[1779778907272,44.94,76844.82,51.3,0.0,0.0,0.0]
[1779778907415,44.94,76844.27,51.3,0.0,0.0,0.0]
[1779778909051,44.94,76839.54,51.3,0.0,0.0,0.0]
[1779778909640,44.94,76839.54,51.3,0.0,0.0,0.0]
[1779778909783,44.94,76839.54,51.3,0.0,0.0,0.0]
[1779778917802,44.94,76838.11,51.3,0.0,0.0,0.0]
[1779778917945,44.94,76838.11,51.3,0.0,0.0,0.0]
[1779778918235,44.94,76838.11,51.3,0.0,0.0,0.0]
[1779778918377,44.94,76838.11,51.3,0.0,0.0,0.0]
[1779778924157,44.94,76841.02,51.3,0.0,0.0,0.0]
[1779778925619,44.94,76841.08,51.3,0.0,0.0,0.0]
[1779778925760,44.94,76841.08,51.3,0.0,0.0,0.0]
[1779778928758,44.94,76841.2,51.3,0.0,0.0,0.0]
[1779778928900,44.94,76841.2,51.3,0.0,0.0,0.0]
[1779778929181,44.94,76841.2,51.3,0.0,0.0,0.0]
[1779778929322,44.94,76841.2,51.3,0.0,0.0,0.0]
[1779778929364,44.94,76846.48,51.3,0.0,0.0,0.0]
[1779778934227,44.94,76844.04,51.3,0.0,0.0,0.0]
[1779778937248,44.94,76840.48,51.3,0.0,0.0,0.0]
[1779778939700,44.94,76840.66,51.3,0.0,0.0,0.0]
[1779778939843,44.94,76840.66,51.3,0.0,0.0,0.0]
[1779778940124,44.94,76840.66,51.3,0.0,0.0,0.0]
[1779778940265,44.94,76840.66,51.3,0.0,0.0,0.0]
[1779778941596,44.94,76840.8,51.3,0.0,0.0,0.0]
[1779778941736,44.94,76840.8,51.3,0.0,0.0,0.0]
[1779778947318,44.94,76840.7,51.3,0.0,0.0,0.0]
[1779778950650,44.94,76838.67,51.3,0.0,0.0,0.0]
[1779778950793,44.94,76838.67,51.3,0.0,0.0,0.0]
[1779778951073,44.94,76838.67,51.3,0.0,0.0,0.0]
[1779778951214,44.94,76838.67,51.3,0.0,0.0,0.0]
[1779778951345,44.94,76839.77,51.3,0.0,0.0,0.0]
[1779778956381,44.94,76840.03,51.3,0.0,0.0,0.0]
[1779778957567,44.94,76839.53,51.3,0.0,0.0,0.0]
[1779778957708,44.94,76839.53,51.3,0.0,0.0,0.0]
[1779778961596,44.94,76839.95,51.3,0.0,0.0,0.0]
[1779778961739,44.94,76839.95,51.3,0.0,0.0,0.0]
[1779778962021,44.94,76839.95,51.3,0.0,0.0,0.0]
[1779778962164,44.94,76839.95,51.3,0.0,0.0,0.0]
[1779778972552,44.94,76840.13,51.3,0.0,0.0,0.0]
[1779778972694,44.94,76840.13,51.3,0.0,0.0,0.0]
[1779778972975,44.94,76840.13,51.3,0.0,0.0,0.0]
[1779778973117,44.94,76840.13,51.3,0.0,0.0,0.0]
[1779778973549,44.94,76839.37,51.3,0.0,0.0,0.0]
[1779778973692,44.94,76839.37,51.3,0.0,0.0,0.0]
[1779778977533,44.94,76831.91,51.3,0.0,0.0,0.0]
[1779778979547,44.94,76827.88,51.3,0.0,0.0,0.0]
[1779778981561,44.94,76825.06,51.3,0.0,0.0,0.0]
[1779778983493,44.94,76824.67,51.3,0.0,0.0,0.0]
[1779778983635,44.94,76824.67,51.3,0.0,0.0,0.0]
[1779778983917,44.94,76824.67,51.3,0.0,0.0,0.0]
[1779778984058,44.94,76824.67,51.3,0.0,0.0,0.0]
[1779778985598,44.94,76819.35,51.3,0.0,0.0,0.0]
[1779778986602,44.94,76812.31,51.3,0.0,0.0,0.0]
[1779778988616,44.94,76814.62,51.3,0.0,0.0,0.0]
[1779778989537,44.94,76814.62,51.3,0.0,0.0,0.0]
[1779778989691,44.94,76814.62,51.3,0.0,0.0,0.0]
[1779778992644,44.94,76812.51,51.3,0.0,0.0,0.0]
[1779778994469,44.94,76812.51,51.3,0.0,0.0,0.0]
[1779778994611,44.94,76812.61,51.3,0.0,0.0,0.0]
[1779778994890,44.94,76812.61,51.3,0.0,0.0,0.0]
[1779778995032,44.94,76812.61,51.3,0.0,0.0,0.0]
[1779778995665,44.94,76809.59,51.3,0.0,0.0,0.0]
[1779778996672,44.94,76803.66,51.3,0.0,0.0,0.0]
[1779778998686,44.94,76800.72,51.3,0.0,0.0,0.0]
[1779779003721,44.94,76798.52,51.3,0.0,0.0,0.0]
[1779779005413,44.94,76798.52,51.3,0.0,0.0,0.0]
[1779779005548,44.94,76799.3,51.3,0.0,0.0,0.0]
[1779779005555,44.94,76799.3,51.3,0.0,0.0,0.0]
[1779779005690,44.94,76799.3,51.3,0.0,0.0,0.0]
[1779779005839,44.94,76799.3,51.3,0.0,0.0,0.0]
[1779779005981,44.94,76799.3,51.3,0.0,0.0,0.0]
[1779779007752,44.94,76802.26,51.3,0.0,0.0,0.0]
[1779779011780,44.94,76801.33,51.3,0.0,0.0,0.0]
[1779779016361,44.94,76801.78,51.3,0.0,0.0,0.0]
[1779779016503,44.94,76801.95,51.3,0.0,0.0,0.0]
[1779779016784,44.94,76801.95,51.3,0.0,0.0,0.0]
[1779779016928,44.94,76801.95,51.3,0.0,0.0,0.0]
[1779779021534,44.94,76801.74,51.3,0.0,0.0,0.0]
[1779779021680,44.94,76801.74,51.3,0.0,0.0,0.0]
[1779779022859,44.94,76798.94,51.3,0.0,0.0,0.0]
[1779779027310,44.94,76797.91,51.3,0.0,0.0,0.0]
[1779779027456,44.94,76797.91,51.3,0.0,0.0,0.0]
[1779779027737,44.94,76797.91,51.3,0.0,0.0,0.0]
[1779779027880,44.94,76797.91,51.3,0.0,0.0,0.0]
[1779779033937,44.94,76794.1,51.3,0.0,0.0,0.0]
[1779779037526,44.94,76793.04,51.3,0.0,0.0,0.0]
[1779779037671,44.94,76793.04,51.3,0.0,0.0,0.0]
[1779779038245,44.94,76793.04,51.3,0.0,0.0,0.0]
[1779779038387,44.94,76793.04,51.3,0.0,0.0,0.0]
[1779779038667,44.94,76793.25,51.3,0.0,0.0,0.0]
[1779779038808,44.94,76793.25,51.3,0.0,0.0,0.0]
[1779779047028,44.94,76795.28,51.3,0.0,0.0,0.0]
[1779779048035,44.94,76793.05,51.3,0.0,0.0,0.0]
[1779779049193,44.94,76793.05,51.3,0.0,0.0,0.0]
[1779779049335,44.94,76793.05,51.3,0.0,0.0,0.0]
[1779779049615,44.94,76793.24,51.3,0.0,0.0,0.0]
[1779779049757,44.94,76793.24,51.3,0.0,0.0,0.0]
[1779779053519,44.94,76791.89,51.3,0.0,0.0,0.0]
[1779779053663,44.94,76791.61,51.3,0.0,0.0,0.0]
[1779779059112,44.94,76790.51,51.3,0.0,0.0,0.0]
[1779779060145,44.94,76790.51,51.3,0.0,0.0,0.0]
[1779779060286,44.94,76790.51,51.3,0.0,0.0,0.0]
[1779779060566,44.94,76790.76,51.3,0.0,0.0,0.0]
[1779779060708,44.94,76790.76,51.3,0.0,0.0,0.0]
[1779779068176,44.94,76794.02,51.3,0.0,0.0,0.0]
[1779779069491,44.94,76794.02,51.3,0.0,0.0,0.0]
[1779779069183,44.94,76800.44,51.3,0.0,0.0,0.0]
[1779779069633,44.94,76800.44,51.3,0.0,0.0,0.0]
[1779779071098,44.94,76800.84,51.3,0.0,0.0,0.0]
[1779779071239,44.94,76800.84,51.3,0.0,0.0,0.0]
[1779779071521,44.94,76800.84,51.3,0.0,0.0,0.0]
[1779779071341,44.94,76798.85,51.3,0.0,0.0,0.0]
[1779779071662,44.94,76798.85,51.3,0.0,0.0,0.0]
[1779779076232,44.94,76795.46,51.3,0.0,0.0,0.0]
[1779779081269,44.94,76794.99,51.3,0.0,0.0,0.0]
[1779779082040,44.94,76794.99,51.3,0.0,0.0,0.0]
[1779779082182,44.94,76794.99,51.3,0.0,0.0,0.0]
[1779779082461,44.94,76794.99,51.3,0.0,0.0,0.0]
[1779779082601,44.94,76794.91,51.3,0.0,0.0,0.0]
[1779779085506,44.94,76794.94,51.3,0.0,0.0,0.0]
[1779779085653,44.94,76794.12,51.3,0.0,0.0,0.0]
[1779779091339,44.94,76793.99,51.3,0.0,0.0,0.0]
[1779779092971,44.94,76792.81,51.3,0.0,0.0,0.0]
[1779779093113,44.94,76792.81,51.3,0.0,0.0,0.0]
[1779779093394,44.94,76792.81,51.3,0.0,0.0,0.0]
[1779779093535,44.94,76792.81,51.3,0.0,0.0,0.0]
[1779779093496,44.94,76787.45,51.3,0.0,0.0,0.0]
[1779779096374,44.94,76782.76,51.3,0.0,0.0,0.0]
[1779779099395,44.94,76780.03,51.3,0.0,0.0,0.0]
[1779779101408,44.94,76776.09,51.3,0.0,0.0,0.0]
[1779779101612,44.94,76776.09,51.3,0.0,0.0,0.0]
[1779779101755,44.94,76776.09,51.3,0.0,0.0,0.0]
[1779779103423,44.94,76773.13,51.3,0.0,0.0,0.0]
[1779779103917,44.94,76773.13,51.3,0.0,0.0,0.0]
[1779779104058,44.94,76773.13,51.3,0.0,0.0,0.0]
[1779779104340,44.94,76773.13,51.3,0.0,0.0,0.0]
[1779779104482,44.94,76773.13,51.3,0.0,0.0,0.0]
[1779779104568,44.94,76770.07,51.3,0.0,0.0,0.0]
[1779779107451,44.94,76767.58,51.3,0.0,0.0,0.0]
[1779779112485,44.94,76767.06,51.3,0.0,0.0,0.0]
[1779779114868,44.94,76766.57,51.3,0.0,0.0,0.0]
[1779779115011,44.94,76766.57,51.3,0.0,0.0,0.0]
[1779779115309,44.94,76766.57,51.3,0.0,0.0,0.0]
[1779779115453,44.94,76766.57,51.3,0.0,0.0,0.0]
[1779779115507,44.94,76763.22,51.3,0.0,0.0,0.0]
[1779779117521,44.94,76761.08,51.3,0.0,0.0,0.0]
[1779779117612,44.94,76761.08,51.3,0.0,0.0,0.0]
[1779779117753,44.94,76761.08,51.3,0.0,0.0,0.0]
[1779779122558,44.94,76764.14,51.3,0.0,0.0,0.0]
[1779779123566,44.94,76761.42,51.3,0.0,0.0,0.0]
[1779779124329,44.94,76761.42,51.3,0.0,0.0,0.0]
[1779779124572,44.94,76756.92,51.3,0.0,0.0,0.0]
[1779779124908,44.94,76756.92,51.3,0.0,0.0,0.0]
[1779779125049,44.94,76756.92,51.3,0.0,0.0,0.0]
[1779779125579,44.94,76752.89,51.3,0.0,0.0,0.0]
[1779779126586,44.94,76745.81,51.3,0.0,0.0,0.0]
[1779779128600,44.94,76743.38,51.3,0.0,0.0,0.0]
[1779779131621,44.94,76751.25,51.3,0.0,0.0,0.0]
[1779779133635,44.94,76753.88,51.3,0.0,0.0,0.0]
[1779779134807,44.94,76753.88,51.3,0.0,0.0,0.0]
[1779779134876,44.94,76757.32,51.3,0.0,0.0,0.0]
[1779779135667,44.94,76757.32,51.3,0.0,0.0,0.0]
[1779779138670,44.94,76754.01,51.3,0.0,0.0,0.0]
[1779779139677,44.94,76746.16,51.3,0.0,0.0,0.0]
[1779779140684,44.94,76737.84,51.3,0.0,0.0,0.0]
[1779779141691,44.94,76734.45,51.3,0.0,0.0,0.0]
[1779779142698,44.94,76727.11,51.3,0.0,0.0,0.0]
[1779779146999,44.94,76727.92,51.3,0.0,0.0,0.0]
[1779779147141,44.94,76727.92,51.3,0.0,0.0,0.0]
[1779779151150,44.94,76727.58,51.3,0.0,0.0,0.0]
[1779779151291,44.94,76727.58,51.3,0.0,0.0,0.0]
[1779779154782,44.94,76724.5,51.3,0.0,0.0,0.0]
[1779779158348,44.94,76724.01,51.3,0.0,0.0,0.0]
[1779779158491,44.94,76724.01,51.3,0.0,0.0,0.0]
[1779779164852,44.94,76725.52,51.3,0.0,0.0,0.0]
[1779779167146,44.94,76725.77,51.3,0.0,0.0,0.0]
[1779779167288,44.94,76725.77,51.3,0.0,0.0,0.0]
[1779779169704,44.94,76724.93,51.3,0.0,0.0,0.0]
[1779779169845,44.94,76724.93,51.3,0.0,0.0,0.0]
[1779779171901,44.94,76721.86,51.3,0.0,0.0,0.0]
[1779779176939,44.94,76723.19,51.3,0.0,0.0,0.0]
[1779779181037,44.94,76724.17,51.3,0.0,0.0,0.0]
[1779779181179,44.94,76724.17,51.3,0.0,0.0,0.0]
[1779779183133,44.94,76723.82,51.3,0.0,0.0,0.0]
[1779779183274,44.94,76723.82,51.3,0.0,0.0,0.0]
[1779779191042,44.94,76724.09,51.3,0.0,0.0,0.0]
[1779779192375,44.94,76724.09,51.3,0.0,0.0,0.0]
[1779779192515,44.94,76724.09,51.3,0.0,0.0,0.0]
[1779779198092,44.94,76729.99,51.3,0.0,0.0,0.0]
[1779779199119,44.94,76729.99,51.3,0.0,0.0,0.0]
[1779779199261,44.94,76729.99,51.3,0.0,0.0,0.0]
[1779779199328,44.94,76738.97,51.3,0.0,0.0,0.0]
[1779779200106,44.94,76741.12,51.3,0.0,0.0,0.0]
[1779779203734,44.94,76740.76,51.3,0.0,0.0,0.0]
[1779779203875,44.94,76740.76,51.3,0.0,0.0,0.0]
[1779779208162,44.94,76743.78,51.3,0.0,0.0,0.0]
[1779779213197,44.94,76745.1,51.3,0.0,0.0,0.0]
[1779779215070,44.94,76745.6,51.3,0.0,0.0,0.0]
[1779779215097,44.94,76745.6,51.3,0.0,0.0,0.0]
[1779779215210,44.94,76745.6,51.3,0.0,0.0,0.0]
[1779779215238,44.94,76745.6,51.3,0.0,0.0,0.0]
[1779779218232,44.94,76741.55,51.3,0.0,0.0,0.0]
[1779779223267,44.94,76743.45,51.3,0.0,0.0,0.0]
[1779779226433,44.94,76742.64,51.3,0.0,0.0,0.0]
[1779779226574,44.94,76742.64,51.3,0.0,0.0,0.0]
[1779779231092,44.94,76742.88,51.3,0.0,0.0,0.0]
[1779779231233,44.94,76742.88,51.3,0.0,0.0,0.0]
[1779779237798,44.94,76742.9,51.3,0.0,0.0,0.0]
[1779779237938,44.94,76742.9,51.3,0.0,0.0,0.0]
[1779779243409,44.94,76743.33,51.3,0.0,0.0,0.0]
[1779779247071,44.94,76743.55,51.3,0.0,0.0,0.0]
[1779779247214,44.94,76743.55,51.3,0.0,0.0,0.0]
[1779779249137,44.94,76742.34,51.3,0.0,0.0,0.0]
[1779779249277,44.94,76742.34,51.3,0.0,0.0,0.0]
[1779779251464,44.94,76743.01,51.3,0.0,0.0,0.0]
[1779779255493,44.94,76736.79,51.3,0.0,0.0,0.0]
[1779779260457,44.94,76735.54,51.3,0.0,0.0,0.0]
[1779779260599,44.94,76735.54,51.3,0.0,0.0,0.0]
[1779779263045,44.94,76735.49,51.3,0.0,0.0,0.0]
[1779779263187,44.94,76735.49,51.3,0.0,0.0,0.0]
[1779779271796,44.94,76733.16,51.3,0.0,0.0,0.0]
[1779779271937,44.94,76733.16,51.3,0.0,0.0,0.0]
[1779779277647,44.94,76732.45,51.3,0.0,0.0,0.0]
[1779779279018,44.94,76732.6,51.3,0.0,0.0,0.0]
[1779779279161,44.94,76732.6,51.3,0.0,0.0,0.0]
[1779779281675,44.94,76735.59,51.3,0.0,0.0,0.0]
[1779779283152,44.94,76734.87,51.3,0.0,0.0,0.0]
[1779779283292,44.94,76734.87,51.3,0.0,0.0,0.0]
[1779779284696,44.94,76739.14,51.3,0.0,0.0,0.0]
[1779779287717,44.94,76742.37,51.3,0.0,0.0,0.0]
[1779779291745,44.94,76744.43,51.3,0.0,0.0,0.0]
[1779779292752,44.94,76747.24,51.3,0.0,0.0,0.0]
[1779779294479,44.94,76747.95,51.3,0.0,0.0,0.0]
[1779779294620,44.94,76747.95,51.3,0.0,0.0,0.0]
[1779779295008,44.94,76747.95,51.3,0.0,0.0,0.0]
[1779779295149,44.94,76747.95,51.3,0.0,0.0,0.0]
[1779779300808,44.94,76740.52,51.3,0.0,0.0,0.0]
[1779779301815,44.94,76736.91,51.3,0.0,0.0,0.0]
[1779779305831,44.94,76735.58,51.3,0.0,0.0,0.0]
[1779779305973,44.94,76735.58,51.3,0.0,0.0,0.0]
[1779779306074,44.94,76733.53,51.3,0.0,0.0,0.0]
[1779779308864,44.94,76727.36,51.3,0.0,0.0,0.0]
[1779779310979,44.94,76727.26,51.3,0.0,0.0,0.0]
[1779779311120,44.94,76727.26,51.3,0.0,0.0,0.0]
[1779779311221,44.94,76727.18,51.3,0.0,0.0,0.0]
[1779779314906,44.94,76729.4,51.3,0.0,0.0,0.0]
[1779779317158,44.94,76729.41,51.3,0.0,0.0,0.0]
[1779779317299,44.94,76729.41,51.3,0.0,0.0,0.0]
[1779779325984,44.94,76727.95,51.3,0.0,0.0,0.0]
[1779779326978,44.94,76727.95,51.3,0.0,0.0,0.0]
[1779779327119,44.94,76727.95,51.3,0.0,0.0,0.0]
[1779779328490,44.94,76727.02,51.3,0.0,0.0,0.0]
[1779779328630,44.94,76727.02,51.3,0.0,0.0,0.0]
[1779779336054,44.94,76725.56,51.3,0.0,0.0,0.0]
[1779779339815,44.94,76725.87,51.3,0.0,0.0,0.0]
[1779779339955,44.94,76726.08,51.3,0.0,0.0,0.0]
[1779779342944,44.94,76725.39,51.3,0.0,0.0,0.0]
[1779779343085,44.94,76725.39,51.3,0.0,0.0,0.0]
[1779779350152,44.94,76715.79,51.3,0.0,0.0,0.0]
[1779779351171,44.94,76715.79,51.3,0.0,0.0,0.0]
[1779779351313,44.94,76715.79,51.3,0.0,0.0,0.0]
[1779779351371,44.94,76712.45,51.3,0.0,0.0,0.0]
[1779779354179,44.94,76714.99,51.3,0.0,0.0,0.0]
[1779779355198,44.94,76712.6,51.3,0.0,0.0,0.0]
[1779779356199,44.94,76709.5,51.3,0.0,0.0,0.0]
[1779779358933,44.94,76708.43,51.3,0.0,0.0,0.0]
[1779779359075,44.94,76708.43,51.3,0.0,0.0,0.0]
[1779779362528,44.94,76709.0,51.3,0.0,0.0,0.0]
[1779779362670,44.94,76709.0,51.3,0.0,0.0,0.0]
[1779779371305,44.94,76708.7,51.3,0.0,0.0,0.0]
[1779779373856,44.94,76708.54,51.3,0.0,0.0,0.0]
[1779779373996,44.94,76708.16,51.3,0.0,0.0,0.0]
[1779779374895,44.94,76706.89,51.3,0.0,0.0,0.0]
[1779779375037,44.94,76706.89,51.3,0.0,0.0,0.0]
[1779779376342,44.94,76693.37,51.3,0.0,0.0,0.0]
[1779779378356,44.94,76695.65,51.3,0.0,0.0,0.0]
[1779779383391,44.94,76694.27,51.3,0.0,0.0,0.0]
[1779779385187,44.94,76694.16,51.3,0.0,0.0,0.0]
[1779779385328,44.94,76694.16,51.3,0.0,0.0,0.0]
[1779779390859,44.94,76692.37,51.3,0.0,0.0,0.0]
[1779779391006,44.94,76692.48,51.3,0.0,0.0,0.0]
[1779779392454,44.94,76690.04,51.3,0.0,0.0,0.0]
[1779779393461,44.94,76681.75,51.3,0.0,0.0,0.0]
[1779779396510,44.94,76680.59,51.3,0.0,0.0,0.0]
[1779779396651,44.94,76680.59,51.3,0.0,0.0,0.0]
[1779779398496,44.94,76677.37,51.3,0.0,0.0,0.0]
[1779779399503,44.94,76669.7,51.3,0.0,0.0,0.0]
[1779779400510,44.94,76667.57,51.3,0.0,0.0,0.0]
[1779779404538,44.94,76673.55,51.3,0.0,0.0,0.0]
[1779779406845,44.94,76674.45,51.3,0.0,0.0,0.0]
[1779779406988,44.94,76676.01,51.3,0.0,0.0,0.0]
[1779779407916,44.94,76676.01,51.3,0.0,0.0,0.0]
[1779779408057,44.94,76674.95,51.3,0.0,0.0,0.0]
[1779779409574,44.94,76671.39,51.3,0.0,0.0,0.0]
[1779779412595,44.94,76669.22,51.3,0.0,0.0,0.0]
[1779779415616,44.94,76661.11,51.3,0.0,0.0,0.0]
[1779779419264,44.94,76661.4,51.3,0.0,0.0,0.0]
[1779779419405,44.94,76661.4,51.3,0.0,0.0,0.0]
[1779779422849,44.94,76660.86,51.3,0.0,0.0,0.0]
[1779779422990,44.94,76660.87,51.3,0.0,0.0,0.0]
[1779779425563,44.94,76661.4,51.3,0.0,0.0,0.0]
[1779779425689,44.94,76661.4,51.3,0.0,0.0,0.0]
[1779779431728,44.94,76664.82,51.3,0.0,0.0,0.0]
[1779779434749,44.94,76667.04,51.3,0.0,0.0,0.0]
[1779779436036,44.94,76668.84,51.3,0.0,0.0,0.0]
[1779779436448,44.94,76668.84,51.3,0.0,0.0,0.0]
[1779779439784,44.94,76674.98,51.3,0.0,0.0,0.0]
[1779779441798,44.94,76670.9,51.3,0.0,0.0,0.0]
[1779779442805,44.94,76673.26,51.3,0.0,0.0,0.0]
[1779779447714,44.94,76673.81,51.3,0.0,0.0,0.0]
[1779779447856,44.94,76673.81,51.3,0.0,0.0,0.0]
[1779779451868,44.94,76676.67,51.3,0.0,0.0,0.0]
[1779779452321,44.94,76676.67,51.3,0.0,0.0,0.0]
[1779779452463,44.94,76676.67,51.3,0.0,0.0,0.0]
[1779779454889,44.94,76673.6,51.3,0.0,0.0,0.0]
[1779779459079,44.94,76674.01,51.3,0.0,0.0,0.0]
[1779779459221,44.94,76674.01,51.3,0.0,0.0,0.0]
[1779779465966,44.94,76673.37,51.3,0.0,0.0,0.0]
[1779779468314,44.94,76673.4,51.3,0.0,0.0,0.0]
[1779779468456,44.94,76673.4,51.3,0.0,0.0,0.0]
[1779779470430,44.94,76673.52,51.3,0.0,0.0,0.0]
[1779779470572,44.94,76673.52,51.3,0.0,0.0,0.0]
[1779779473015,44.94,76671.27,51.3,0.0,0.0,0.0]
[1779779478050,44.94,76671.47,51.3,0.0,0.0,0.0]
[1779779480064,44.94,76666.85,51.3,0.0,0.0,0.0]
[1779779481779,44.94,76666.85,51.3,0.0,0.0,0.0]
[1779779481921,44.94,76666.85,51.3,0.0,0.0,0.0]
[1779779483085,44.94,76663.41,51.3,0.0,0.0,0.0]
[1779779484304,44.94,76663.41,51.3,0.0,0.0,0.0]
[1779779484449,44.94,76663.41,51.3,0.0,0.0,0.0]
[1779779485109,44.94,76658.73,51.3,0.0,0.0,0.0]
[1779779486120,44.94,76642.77,51.3,0.0,0.0,0.0]
[1779779487127,44.94,76637.79,51.3,0.0,0.0,0.0]
[1779779489141,44.94,76640.8,51.3,0.0,0.0,0.0]
[1779779491155,44.94,76640.07,51.3,0.0,0.0,0.0]
[1779779493130,44.94,76641.39,51.3,0.0,0.0,0.0]
[1779779493271,44.94,76641.39,51.3,0.0,0.0,0.0]
[1779779495183,44.94,76637.64,51.3,0.0,0.0,0.0]
[1779779500298,44.94,76637.11,51.3,0.0,0.0,0.0]
[1779779500439,44.94,76637.11,51.3,0.0,0.0,0.0]
[1779779503239,44.94,76629.46,51.3,0.0,0.0,0.0]
[1779779504496,44.94,76629.46,51.3,0.0,0.0,0.0]
[1779779504638,44.94,76629.46,51.3,0.0,0.0,0.0]
[1779779504739,44.94,76624.36,51.3,0.0,0.0,0.0]
[1779779505254,44.94,76621.59,51.3,0.0,0.0,0.0]
[1779779506261,44.94,76619.52,51.3,0.0,0.0,0.0]
[1779779511300,44.94,76619.04,51.3,0.0,0.0,0.0]
[1779779514321,44.94,76609.93,51.3,0.0,0.0,0.0]
[1779779515836,44.94,76609.93,51.3,0.0,0.0,0.0]
[1779779515978,44.94,76609.93,51.3,0.0,0.0,0.0]
[1779779516281,44.94,76611.23,51.3,0.0,0.0,0.0]
[1779779516423,44.94,76611.23,51.3,0.0,0.0,0.0]
[1779779516506,44.94,76618.75,51.3,0.0,0.0,0.0]
[1779779519356,44.94,76621.15,51.3,0.0,0.0,0.0]
[1779779523384,44.94,76619.2,51.3,0.0,0.0,0.0]
[1779779527199,44.94,76617.65,51.3,0.0,0.0,0.0]
[1779779527341,44.94,76617.65,51.3,0.0,0.0,0.0]
[1779779532260,44.94,76620.77,51.3,0.0,0.0,0.0]
[1779779532401,44.94,76620.77,51.3,0.0,0.0,0.0]
[1779779536477,44.94,76615.52,51.3,0.0,0.0,0.0]
[1779779538574,44.94,76614.42,51.3,0.0,0.0,0.0]
[1779779538715,44.94,76614.42,51.3,0.0,0.0,0.0]
[1779779538816,44.94,76612.36,51.3,0.0,0.0,0.0]
[1779779544532,44.94,76612.46,51.3,0.0,0.0,0.0]
[1779779548236,44.94,76613.06,51.3,0.0,0.0,0.0]
[1779779548378,44.94,76613.06,51.3,0.0,0.0,0.0]
[1779779549938,44.94,76612.97,51.3,0.0,0.0,0.0]
[1779779550080,44.94,76612.97,51.3,0.0,0.0,0.0]
[1779779552590,44.94,76610.99,51.3,0.0,0.0,0.0]
[1779779557625,44.94,76610.5,51.3,0.0,0.0,0.0]
[1779779559641,44.94,76605.06,51.3,0.0,0.0,0.0]
[1779779560648,44.94,76599.52,51.3,0.0,0.0,0.0]
[1779779561288,44.94,76599.52,51.3,0.0,0.0,0.0]
[1779779561429,44.94,76599.52,51.3,0.0,0.0,0.0]
[1779779563669,44.94,76605.78,51.3,0.0,0.0,0.0]
[1779779564256,44.94,76605.78,51.3,0.0,0.0,0.0]
[1779779564398,44.94,76605.78,51.3,0.0,0.0,0.0]
[1779779564676,44.94,76610.7,51.3,0.0,0.0,0.0]
[1779779567697,44.94,76612.79,51.3,0.0,0.0,0.0]
[1779779572643,44.94,76611.21,51.3,0.0,0.0,0.0]
[1779779572786,44.94,76611.21,51.3,0.0,0.0,0.0]
[1779779580240,44.94,76611.44,51.3,0.0,0.0,0.0]
[1779779580382,44.94,76611.44,51.3,0.0,0.0,0.0]
[1779779584015,44.94,76610.14,51.3,0.0,0.0,0.0]
[1779779584043,44.94,76606.42,51.3,0.0,0.0,0.0]
[1779779584158,44.94,76606.42,51.3,0.0,0.0,0.0]
[1779779584816,44.94,76595.12,51.3,0.0,0.0,0.0]
[1779779585823,44.94,76597.6,51.3,0.0,0.0,0.0]
[1779779587837,44.94,76595.24,51.3,0.0,0.0,0.0]
[1779779592872,44.94,76595.56,51.3,0.0,0.0,0.0]
[1779779593879,44.94,76592.84,51.3,0.0,0.0,0.0]
[1779779595365,44.94,76593.45,51.3,0.0,0.0,0.0]
[1779779595507,44.94,76593.45,51.3,0.0,0.0,0.0]
[1779779596246,44.94,76593.45,51.3,0.0,0.0,0.0]
[1779779596387,44.94,76593.45,51.3,0.0,0.0,0.0]
[1779779603949,44.94,76594.89,51.3,0.0,0.0,0.0]
[1779779604956,44.94,76601.56,51.3,0.0,0.0,0.0]
[1779779605963,44.94,76603.64,51.3,0.0,0.0,0.0]
[1779779608984,44.94,76605.8,51.3,0.0,0.0,0.0]
[1779779609991,44.94,76608.59,51.3,0.0,0.0,0.0]
[1779779611587,44.94,76609.19,51.3,0.0,0.0,0.0]
[1779779611728,44.94,76609.19,51.3,0.0,0.0,0.0]
[1779779612007,44.94,76608.26,51.3,0.0,0.0,0.0]
[1779779612946,44.94,76608.26,51.3,0.0,0.0,0.0]
[1779779613088,44.94,76608.26,51.3,0.0,0.0,0.0]
[1779779613047,44.94,76601.39,51.3,0.0,0.0,0.0]
[1779779618047,44.94,76601.5,51.3,0.0,0.0,0.0]
[1779779622946,44.94,76601.06,51.3,0.0,0.0,0.0]
[1779779623089,44.94,76601.06,51.3,0.0,0.0,0.0]
[1779779628117,44.94,76600.07,51.3,0.0,0.0,0.0]
[1779779628935,44.94,76600.07,51.3,0.0,0.0,0.0]
[1779779629076,44.94,76600.07,51.3,0.0,0.0,0.0]
[1779779634287,44.94,76599.55,51.3,0.0,0.0,0.0]
[1779779634428,44.94,76599.55,51.3,0.0,0.0,0.0]
[1779779637180,44.94,76601.45,51.3,0.0,0.0,0.0]
[1779779642253,44.94,76600.35,51.3,0.0,0.0,0.0]
[1779779643260,44.94,76602.33,51.3,0.0,0.0,0.0]
[1779779644931,44.94,76602.33,51.3,0.0,0.0,0.0]
[1779779645074,44.94,76602.33,51.3,0.0,0.0,0.0]
[1779779645648,44.94,76601.77,51.3,0.0,0.0,0.0]
[1779779645789,44.94,76601.77,51.3,0.0,0.0,0.0]
[1779779653329,44.94,76602.25,51.3,0.0,0.0,0.0]
[1779779657003,44.94,76602.11,51.3,0.0,0.0,0.0]
[1779779657146,44.94,76602.11,51.3,0.0,0.0,0.0]
[1779779660988,44.94,76602.11,51.3,0.0,0.0,0.0]
[1779779661129,44.94,76602.11,51.3,0.0,0.0,0.0]
[1779779667428,44.94,76601.73,51.3,0.0,0.0,0.0]
[1779779668405,44.94,76601.73,51.3,0.0,0.0,0.0]
[1779779668546,44.94,76601.73,51.3,0.0,0.0,0.0]
[1779779671456,44.94,76601.65,51.3,0.0,0.0,0.0]
[1779779676985,44.94,76601.75,51.3,0.0,0.0,0.0]
[1779779677129,44.94,76601.75,51.3,0.0,0.0,0.0]
[1779779679739,44.94,76601.75,51.3,0.0,0.0,0.0]
[1779779679884,44.94,76601.75,51.3,0.0,0.0,0.0]
[1779779687568,44.94,76602.65,51.3,0.0,0.0,0.0]
[1779779689582,44.94,76600.2,51.3,0.0,0.0,0.0]
[1779779691071,44.94,76600.2,51.3,0.0,0.0,0.0]
[1779779691212,44.94,76600.2,51.3,0.0,0.0,0.0]
[1779779691172,44.94,76596.65,51.3,0.0,0.0,0.0]
[1779779692993,44.94,76596.89,51.3,0.0,0.0,0.0]
[1779779693135,44.94,76596.89,51.3,0.0,0.0,0.0]
[1779779693610,44.94,76604.72,51.3,0.0,0.0,0.0]
[1779779697640,44.94,76607.49,51.3,0.0,0.0,0.0]
[1779779702454,44.94,76607.06,51.3,0.0,0.0,0.0]
[1779779702601,44.94,76607.06,51.3,0.0,0.0,0.0]
[1779779707710,44.94,76606.49,51.3,0.0,0.0,0.0]
[1779779708975,44.94,76606.49,51.3,0.0,0.0,0.0]
[1779779709117,44.94,76606.49,51.3,0.0,0.0,0.0]
[1779779709724,44.94,76602.91,51.3,0.0,0.0,0.0]
[1779779710731,44.94,76598.11,51.3,0.0,0.0,0.0]
[1779779713819,44.94,76596.82,51.3,0.0,0.0,0.0]
[1779779713978,44.94,76596.82,51.3,0.0,0.0,0.0]
[1779779715766,44.94,76599.78,51.3,0.0,0.0,0.0]
[1779779720801,44.94,76600.18,51.3,0.0,0.0,0.0]
[1779779723826,44.94,76593.84,51.3,0.0,0.0,0.0]
[1779779724983,44.94,76593.84,51.3,0.0,0.0,0.0]
[1779779725124,44.94,76593.84,51.3,0.0,0.0,0.0]
[1779779725198,44.94,76593.84,51.3,0.0,0.0,0.0]
[1779779725226,44.94,76588.05,51.3,0.0,0.0,0.0]
[1779779725341,44.94,76588.05,51.3,0.0,0.0,0.0]
[1779779725770,44.94,76588.05,51.3,0.0,0.0,0.0]
[1779779726008,44.94,76588.05,51.3,0.0,0.0,0.0]
[1779779726847,44.94,76593.32,51.3,0.0,0.0,0.0]
[1779779731882,44.94,76593.69,51.3,0.0,0.0,0.0]
[1779779733896,44.94,76595.61,51.3,0.0,0.0,0.0]
[1779779736258,44.94,76595.64,51.3,0.0,0.0,0.0]
[1779779736779,44.94,76596.29,51.3,0.0,0.0,0.0]
[1779779741952,44.94,76596.57,51.3,0.0,0.0,0.0]
[1779779746987,44.94,76594.81,51.3,0.0,0.0,0.0]
[1779779748069,44.94,76594.81,51.3,0.0,0.0,0.0]
[1779779748210,44.94,76594.81,51.3,0.0,0.0,0.0]
[1779779750009,44.94,76584.88,51.3,0.0,0.0,0.0]
[1779779751015,44.94,76581.23,51.3,0.0,0.0,0.0]
[1779779752173,44.94,76581.23,51.3,0.0,0.0,0.0]
[1779779752314,44.94,76581.35,51.3,0.0,0.0,0.0]
[1779779755048,44.94,76586.51,51.3,0.0,0.0,0.0]
[1779779756055,44.94,76588.9,51.3,0.0,0.0,0.0]
[1779779759410,44.94,76588.37,51.3,0.0,0.0,0.0]
[1779779759552,44.94,76588.37,51.3,0.0,0.0,0.0]
[1779779768166,44.94,76588.25,51.3,0.0,0.0,0.0]
[1779779768309,44.94,76588.25,51.3,0.0,0.0,0.0]
[1779779770782,44.94,76588.34,51.3,0.0,0.0,0.0]
[1779779770923,44.94,76588.34,51.3,0.0,0.0,0.0]
[1779779774181,44.94,76583.83,51.3,0.0,0.0,0.0]
[1779779776195,44.94,76587.86,51.3,0.0,0.0,0.0]
[1779779781230,44.94,76588.66,51.3,0.0,0.0,0.0]
[1779779781972,44.94,76588.66,51.3,0.0,0.0,0.0]
[1779779782113,44.94,76588.66,51.3,0.0,0.0,0.0]
[1779779784636,44.94,76588.84,51.3,0.0,0.0,0.0]
[1779779784778,44.94,76588.84,51.3,0.0,0.0,0.0]
[1779779791301,44.94,76588.88,51.3,0.0,0.0,0.0]
[1779779793322,44.94,76588.83,51.3,0.0,0.0,0.0]
[1779779793462,44.94,76589.4,51.3,0.0,0.0,0.0]
[1779779799359,44.94,76586.32,51.3,0.0,0.0,0.0]
[1779779800616,44.94,76586.32,51.3,0.0,0.0,0.0]
[1779779800757,44.94,76586.32,51.3,0.0,0.0,0.0]
[1779779801373,44.94,76583.41,51.3,0.0,0.0,0.0]
[1779779804655,44.94,76581.84,51.3,0.0,0.0,0.0]
[1779779804795,44.94,76581.84,51.3,0.0,0.0,0.0]
[1779779810436,44.94,76582.1,51.3,0.0,0.0,0.0]
[1779779813457,44.94,76578.69,51.3,0.0,0.0,0.0]
[1779779815995,44.94,76578.04,51.3,0.0,0.0,0.0]
[1779779816136,44.94,76578.04,51.3,0.0,0.0,0.0]
[1779779816605,44.94,76578.04,51.3,0.0,0.0,0.0]
[1779779816748,44.94,76578.04,51.3,0.0,0.0,0.0]
[1779779819501,44.94,76575.52,51.3,0.0,0.0,0.0]
[1779779824536,44.94,76574.39,51.3,0.0,0.0,0.0]
[1779779827340,44.94,76573.59,51.3,0.0,0.0,0.0]
[1779779827481,44.94,76572.7,51.3,0.0,0.0,0.0]
[1779779831591,44.94,76569.96,51.3,0.0,0.0,0.0]
[1779779832600,44.94,76569.96,51.3,0.0,0.0,0.0]
[1779779832743,44.94,76569.96,51.3,0.0,0.0,0.0]
[1779779833604,44.94,76568.1,51.3,0.0,0.0,0.0]
[1779779835620,44.94,76562.73,51.3,0.0,0.0,0.0]
[1779779836627,44.94,76555.39,51.3,0.0,0.0,0.0]
[1779779838714,44.94,76554.85,51.3,0.0,0.0,0.0]
[1779779838857,44.94,76554.85,51.3,0.0,0.0,0.0]
[1779779847703,44.94,76554.77,51.3,0.0,0.0,0.0]
[1779779848575,44.94,76554.77,51.3,0.0,0.0,0.0]
[1779779848717,44.94,76554.77,51.3,0.0,0.0,0.0]
[1779779850051,44.94,76554.82,51.3,0.0,0.0,0.0]
[1779779850194,44.94,76554.82,51.3,0.0,0.0,0.0]
[1779779851732,44.94,76554.66,51.3,0.0,0.0,0.0]
[1779779856767,44.94,76554.98,51.3,0.0,0.0,0.0]
[1779779857775,44.94,76550.76,51.3,0.0,0.0,0.0]
[1779779858785,44.94,76547.62,51.3,0.0,0.0,0.0]
[1779779861402,44.94,76546.47,51.3,0.0,0.0,0.0]
[1779779861546,44.94,76545.33,51.3,0.0,0.0,0.0]
[1779779864567,44.94,76544.35,51.3,0.0,0.0,0.0]
[1779779864708,44.94,76544.35,51.3,0.0,0.0,0.0]
[1779779865835,44.94,76542.15,51.3,0.0,0.0,0.0]
[1779779866842,44.94,76539.66,51.3,0.0,0.0,0.0]
[1779779867849,44.94,76535.01,51.3,0.0,0.0,0.0]
[1779779871879,44.94,76529.44,51.3,0.0,0.0,0.0]
[1779779872738,44.94,76529.44,51.3,0.0,0.0,0.0]
[1779779872880,44.94,76529.44,51.3,0.0,0.0,0.0]
[1779779875906,44.94,76531.88,51.3,0.0,0.0,0.0]
[1779779880558,44.94,76531.65,51.3,0.0,0.0,0.0]
[1779779880703,44.94,76531.65,51.3,0.0,0.0,0.0]
[1779779884077,44.94,76531.74,51.3,0.0,0.0,0.0]
[1779779884217,44.94,76531.74,51.3,0.0,0.0,0.0]
[1779779888999,44.94,76536.56,51.3,0.0,0.0,0.0]
[1779779890008,44.94,76539.61,51.3,0.0,0.0,0.0]
[1779779892020,44.94,76547.01,51.3,0.0,0.0,0.0]
[1779779894034,44.94,76551.89,51.3,0.0,0.0,0.0]
[1779779895410,44.94,76551.89,51.3,0.0,0.0,0.0]
[1779779895551,44.94,76553.07,51.3,0.0,0.0,0.0]
[1779779896049,44.94,76545.36,51.3,0.0,0.0,0.0]
[1779779896594,44.94,76545.36,51.3,0.0,0.0,0.0]
[1779779896737,44.94,76545.36,51.3,0.0,0.0,0.0]
[1779779897056,44.94,76541.25,51.3,0.0,0.0,0.0]
[1779779902092,44.94,76539.48,51.3,0.0,0.0,0.0]
[1779779906746,44.94,76539.94,51.3,0.0,0.0,0.0]
[1779779906888,44.94,76539.94,51.3,0.0,0.0,0.0]
[1779779909141,44.94,76543.98,51.3,0.0,0.0,0.0]
[1779779911155,44.94,76543.87,51.3,0.0,0.0,0.0]
[1779779912586,44.94,76543.74,51.3,0.0,0.0,0.0]
[1779779912729,44.94,76543.74,51.3,0.0,0.0,0.0]
[1779779913169,44.94,76546.6,51.3,0.0,0.0,0.0]
[1779779914176,44.94,76558.3,51.3,0.0,0.0,0.0]
[1779779915183,44.94,76552.25,51.3,0.0,0.0,0.0]
[1779779918127,44.94,76551.71,51.3,0.0,0.0,0.0]
[1779779918268,44.94,76551.71,51.3,0.0,0.0,0.0]
[1779779922234,44.94,76553.94,51.3,0.0,0.0,0.0]
[1779779925255,44.94,76560.61,51.3,0.0,0.0,0.0]
[1779779926262,44.94,76563.7,51.3,0.0,0.0,0.0]
[1779779928621,44.94,76564.75,51.3,0.0,0.0,0.0]
[1779779928764,44.94,76564.75,51.3,0.0,0.0,0.0]
[1779779929459,44.94,76564.75,51.3,0.0,0.0,0.0]
[1779779929283,44.94,76580.22,51.3,0.0,0.0,0.0]
[1779779929601,44.94,76580.22,51.3,0.0,0.0,0.0]
[1779779930290,44.94,76584.42,51.3,0.0,0.0,0.0]
[1779779933310,44.94,76586.79,51.3,0.0,0.0,0.0]
[1779779938346,44.94,76585.89,51.3,0.0,0.0,0.0]
[1779779940779,44.94,76586.1,51.3,0.0,0.0,0.0]
[1779779940920,44.94,76586.1,51.3,0.0,0.0,0.0]
[1779779943382,44.94,76588.74,51.3,0.0,0.0,0.0]
[1779779944610,44.94,76590.32,51.3,0.0,0.0,0.0]
[1779779944751,44.94,76590.32,51.3,0.0,0.0,0.0]
[1779779948417,44.94,76588.49,51.3,0.0,0.0,0.0]
[1779779950431,44.94,76585.67,51.3,0.0,0.0,0.0]
[1779779952125,44.94,76585.59,51.3,0.0,0.0,0.0]
[1779779952266,44.94,76585.59,51.3,0.0,0.0,0.0]
[1779779953452,44.94,76589.61,51.3,0.0,0.0,0.0]
[1779779955466,44.94,76592.18,51.3,0.0,0.0,0.0]
[1779779957479,44.94,76594.16,51.3,0.0,0.0,0.0]
[1779779960599,44.94,76595.09,51.3,0.0,0.0,0.0]
[1779779960740,44.94,76595.09,51.3,0.0,0.0,0.0]
[1779779963462,44.94,76595.27,51.3,0.0,0.0,0.0]
[1779779963603,44.94,76594.83,51.3,0.0,0.0,0.0]
[1779779965536,44.94,76597.93,51.3,0.0,0.0,0.0]
[1779779970572,44.94,76598.95,51.3,0.0,0.0,0.0]
[1779779972585,44.94,76596.23,51.3,0.0,0.0,0.0]
[1779779974818,44.94,76595.17,51.3,0.0,0.0,0.0]
[1779779974960,44.94,76595.17,51.3,0.0,0.0,0.0]
[1779779976609,44.94,76596.44,51.3,0.0,0.0,0.0]
[1779779976751,44.94,76596.44,51.3,0.0,0.0,0.0]
[1779779977620,44.94,76594.27,51.3,0.0,0.0,0.0]
[1779779982657,44.94,76593.21,51.3,0.0,0.0,0.0]
[1779779983664,44.94,76596.69,51.3,0.0,0.0,0.0]
[1779779986162,44.94,76595.93,51.3,0.0,0.0,0.0]
[1779779986302,44.94,76595.93,51.3,0.0,0.0,0.0]
[1779779990714,44.94,76599.26,51.3,0.0,0.0,0.0]
[1779779991720,44.94,76601.82,51.3,0.0,0.0,0.0]
[1779779992595,44.94,76601.82,51.3,0.0,0.0,0.0]
[1779779992738,44.94,76601.82,51.3,0.0,0.0,0.0]
[1779779993734,44.94,76603.99,51.3,0.0,0.0,0.0]
[1779779997490,44.94,76604.37,51.3,0.0,0.0,0.0]
[1779779997630,44.94,76604.97,51.3,0.0,0.0,0.0]
[1779779998769,44.94,76608.25,51.3,0.0,0.0,0.0]
[1779780003804,44.94,76604.34,51.3,0.0,0.0,0.0]
[1779780004811,44.94,76600.6,51.3,0.0,0.0,0.0]
[1779780007832,44.94,76598.29,51.3,0.0,0.0,0.0]
[1779780008613,44.94,76598.29,51.3,0.0,0.0,0.0]
[1779780008755,44.94,76598.29,51.3,0.0,0.0,0.0]
[1779780008878,44.94,76598.29,51.3,0.0,0.0,0.0]
[1779780009023,44.94,76598.29,51.3,0.0,0.0,0.0]
[1779780011860,44.94,76595.49,51.3,0.0,0.0,0.0]
[1779780012867,44.94,76592.86,51.3,0.0,0.0,0.0]
[1779780014881,44.94,76589.72,51.3,0.0,0.0,0.0]
[1779780020224,44.94,76590.69,51.3,0.0,0.0,0.0]
[1779780020365,44.94,76590.69,51.3,0.0,0.0,0.0]
[1779780022941,44.94,76588.45,51.3,0.0,0.0,0.0]
[1779780024613,44.94,76587.25,51.3,0.0,0.0,0.0]
[1779780024758,44.94,76587.25,51.3,0.0,0.0,0.0]
[1779780025959,44.94,76582.25,51.3,0.0,0.0,0.0]
[1779780028203,44.94,76582.43,51.3,0.0,0.0,0.0]
[1779780028363,44.94,76582.43,51.3,0.0,0.0,0.0]
[1779780032005,44.94,76577.6,51.3,0.0,0.0,0.0]
[1779780033011,44.94,76573.27,51.3,0.0,0.0,0.0]
[1779780034018,44.94,76571.29,51.3,0.0,0.0,0.0]
[1779780037039,44.94,76573.03,51.3,0.0,0.0,0.0]
[1779780038671,44.94,76572.4,51.3,0.0,0.0,0.0]
[1779780039120,44.94,76572.4,51.3,0.0,0.0,0.0]
[1779780045095,44.94,76570.8,51.3,0.0,0.0,0.0]
[1779780050541,44.94,76570.39,51.3,0.0,0.0,0.0]
[1779780050682,44.94,76570.73,51.3,0.0,0.0,0.0]
[1779780054962,44.94,76571.07,51.3,0.0,0.0,0.0]
[1779780055103,44.94,76571.07,51.3,0.0,0.0,0.0]
[1779780061887,44.94,76571.11,51.3,0.0,0.0,0.0]
[1779780062029,44.94,76571.11,51.3,0.0,0.0,0.0]
[1779780067249,44.94,76570.32,51.3,0.0,0.0,0.0]
[1779780070967,44.94,76570.01,51.3,0.0,0.0,0.0]
[1779780071110,44.94,76570.01,51.3,0.0,0.0,0.0]
[1779780073214,44.94,76570.07,51.3,0.0,0.0,0.0]
[1779780073354,44.94,76570.07,51.3,0.0,0.0,0.0]
[1779780082354,44.94,76570.01,51.3,0.0,0.0,0.0]
[1779780084541,44.94,76570.8,51.3,0.0,0.0,0.0]
[1779780084682,44.94,76571.39,51.3,0.0,0.0,0.0]
[1779780085375,44.94,76568.52,51.3,0.0,0.0,0.0]
[1779780086944,44.94,76568.3,51.3,0.0,0.0,0.0]
[1779780087086,44.94,76568.3,51.3,0.0,0.0,0.0]
[1779780093431,44.94,76567.58,51.3,0.0,0.0,0.0]
[1779780095867,44.94,76567.17,51.3,0.0,0.0,0.0]
[1779780096010,44.94,76567.17,51.3,0.0,0.0,0.0]
[1779780102972,44.94,76568.31,51.3,0.0,0.0,0.0]
[1779780103114,44.94,76568.31,51.3,0.0,0.0,0.0]
[1779780104510,44.94,76570.86,51.3,0.0,0.0,0.0]
[1779780107230,44.94,76572.02,51.3,0.0,0.0,0.0]
[1779780107370,44.94,76572.02,51.3,0.0,0.0,0.0]
[1779780109544,44.94,76570.17,51.3,0.0,0.0,0.0]
[1779780114580,44.94,76569.99,51.3,0.0,0.0,0.0]
[1779780118560,44.94,76571.05,51.3,0.0,0.0,0.0]
[1779780118701,44.94,76570.25,51.3,0.0,0.0,0.0]
[1779780118951,44.94,76570.25,51.3,0.0,0.0,0.0]
[1779780119094,44.94,76570.25,51.3,0.0,0.0,0.0]
[1779780122635,44.94,76572.33,51.3,0.0,0.0,0.0]
[1779780123643,44.94,76566.66,51.3,0.0,0.0,0.0]
[1779780128678,44.94,76565.74,51.3,0.0,0.0,0.0]
[1779780129911,44.94,76565.85,51.3,0.0,0.0,0.0]
[1779780130051,44.94,76565.85,51.3,0.0,0.0,0.0]
[1779780134950,44.94,76565.34,51.3,0.0,0.0,0.0]
[1779780135096,44.94,76565.34,51.3,0.0,0.0,0.0]
[1779780141227,44.94,76564.98,51.3,0.0,0.0,0.0]
[1779780141368,44.94,76564.98,51.3,0.0,0.0,0.0]
[1779780144819,44.94,76568.42,51.3,0.0,0.0,0.0]
[1779780145826,44.94,76571.11,51.3,0.0,0.0,0.0]
[1779780146833,44.94,76576.34,51.3,0.0,0.0,0.0]
[1779780147840,44.94,76574.0,51.3,0.0,0.0,0.0]
[1779780148847,44.94,76572.16,51.3,0.0,0.0,0.0]
[1779780150939,44.94,76571.96,51.3,0.0,0.0,0.0]
[1779780151082,44.94,76571.96,51.3,0.0,0.0,0.0]
[1779780151183,44.94,76569.78,51.3,0.0,0.0,0.0]
[1779780152564,44.94,76569.78,51.3,0.0,0.0,0.0]
[1779780152710,44.94,76569.78,51.3,0.0,0.0,0.0]
[1779780161939,44.94,76571.75,51.3,0.0,0.0,0.0]
[1779780163907,44.94,76571.83,51.3,0.0,0.0,0.0]
[1779780164047,44.94,76571.83,51.3,0.0,0.0,0.0]
[1779780164960,44.94,76575.13,51.3,0.0,0.0,0.0]
[1779780166932,44.94,76574.96,51.3,0.0,0.0,0.0]
[1779780167074,44.94,76574.96,51.3,0.0,0.0,0.0]
[1779780169995,44.94,76577.18,51.3,0.0,0.0,0.0]
[1779780171002,44.94,76579.08,51.3,0.0,0.0,0.0]
[1779780172011,44.94,76583.74,51.3,0.0,0.0,0.0]
[1779780173018,44.94,76587.49,51.3,0.0,0.0,0.0]
[1779780175264,44.94,76589.08,51.3,0.0,0.0,0.0]
[1779780175406,44.94,76589.08,51.3,0.0,0.0,0.0]
[1779780181074,44.94,76590.69,51.3,0.0,0.0,0.0]
[1779780182917,44.94,76591.77,51.3,0.0,0.0,0.0]
[1779780183059,44.94,76591.77,51.3,0.0,0.0,0.0]
[1779780183088,44.94,76593.68,51.3,0.0,0.0,0.0]
[1779780186615,44.94,76595.12,51.3,0.0,0.0,0.0]
[1779780186758,44.94,76595.12,51.3,0.0,0.0,0.0]
[1779780189134,44.94,76589.37,51.3,0.0,0.0,0.0]
[1779780190141,44.94,76583.51,51.3,0.0,0.0,0.0]
[1779780193162,44.94,76586.62,51.3,0.0,0.0,0.0]
[1779780198000,44.94,76586.9,51.3,0.0,0.0,0.0]
[1779780198145,44.94,76586.9,51.3,0.0,0.0,0.0]
[1779780198895,44.94,76587.04,51.3,0.0,0.0,0.0]
[1779780199036,44.94,76587.04,51.3,0.0,0.0,0.0]
[1779780199204,44.94,76583.58,51.3,0.0,0.0,0.0]
[1779780204239,44.94,76576.94,51.3,0.0,0.0,0.0]
[1779780205246,44.94,76574.26,51.3,0.0,0.0,0.0]
[1779780209361,44.94,76574.37,51.3,0.0,0.0,0.0]
[1779780209502,44.94,76574.37,51.3,0.0,0.0,0.0]
[1779780214308,44.94,76574.93,51.3,0.0,0.0,0.0]
[1779780214869,44.94,76574.93,51.3,0.0,0.0,0.0]
[1779780215011,44.94,76574.93,51.3,0.0,0.0,0.0]
[1779780215316,44.94,76578.3,51.3,0.0,0.0,0.0]
[1779780217330,44.94,76581.63,51.3,0.0,0.0,0.0]
[1779780220695,44.94,76582.04,51.3,0.0,0.0,0.0]
[1779780220836,44.94,76582.01,51.3,0.0,0.0,0.0]
[1779780226393,44.94,76582.36,51.3,0.0,0.0,0.0]
[1779780230852,44.94,76582.34,51.3,0.0,0.0,0.0]
[1779780230993,44.94,76582.34,51.3,0.0,0.0,0.0]
[1779780232024,44.94,76581.98,51.3,0.0,0.0,0.0]
[1779780232166,44.94,76581.98,51.3,0.0,0.0,0.0]
[1779780238477,44.94,76582.53,51.3,0.0,0.0,0.0]
[1779780243515,44.94,76582.32,51.3,0.0,0.0,0.0]
[1779780248063,44.94,76582.35,51.3,0.0,0.0,0.0]
[1779780248206,44.94,76582.35,51.3,0.0,0.0,0.0]
[1779780250620,44.94,76582.27,51.3,0.0,0.0,0.0]
[1779780250763,44.94,76582.27,51.3,0.0,0.0,0.0]
[1779780251571,44.94,76587.86,51.3,0.0,0.0,0.0]
[1779780254592,44.94,76589.86,51.3,0.0,0.0,0.0]
[1779780255599,44.94,76591.65,51.3,0.0,0.0,0.0]
[1779780258620,44.94,76594.8,51.3,0.0,0.0,0.0]
[1779780260635,44.94,76596.77,51.3,0.0,0.0,0.0]
[1779780262016,44.94,76596.64,51.3,0.0,0.0,0.0]
[1779780262158,44.94,76596.64,51.3,0.0,0.0,0.0]
[1779780264109,44.94,76596.5,51.3,0.0,0.0,0.0]
[1779780264252,44.94,76596.5,51.3,0.0,0.0,0.0]
[1779780269697,44.94,76599.16,51.3,0.0,0.0,0.0]
[1779780271710,44.94,76598.76,51.3,0.0,0.0,0.0]
[1779780272718,44.94,76601.84,51.3,0.0,0.0,0.0]
[1779780273393,44.94,76601.84,51.3,0.0,0.0,0.0]
[1779780273536,44.94,76601.84,51.3,0.0,0.0,0.0]
[1779780273725,44.94,76604.85,51.3,0.0,0.0,0.0]
[1779780274732,44.94,76607.62,51.3,0.0,0.0,0.0]
[1779780279767,44.94,76607.66,51.3,0.0,0.0,0.0]
[1779780280135,44.94,76607.66,51.3,0.0,0.0,0.0]
[1779780280276,44.94,76607.66,51.3,0.0,0.0,0.0]
[1779780284806,44.94,76606.65,51.3,0.0,0.0,0.0]
[1779780284951,44.94,76606.65,51.3,0.0,0.0,0.0]
[1779780290845,44.94,76606.88,51.3,0.0,0.0,0.0]
[1779780296134,44.94,76606.88,51.3,0.0,0.0,0.0]
[1779780296180,44.94,76606.88,51.3,0.0,0.0,0.0]
[1779780296281,44.94,76606.88,51.3,0.0,0.0,0.0]
[1779780296322,44.94,76606.88,51.3,0.0,0.0,0.0]
[1779780301930,44.94,76607.41,51.3,0.0,0.0,0.0]
[1779780302934,44.94,76614.56,51.3,0.0,0.0,0.0]
[1779780305955,44.94,76617.14,51.3,0.0,0.0,0.0]
[1779780307559,44.94,76617.14,51.3,0.0,0.0,0.0]
[1779780307702,44.94,76617.14,51.3,0.0,0.0,0.0]
[1779780308976,44.94,76619.99,51.3,0.0,0.0,0.0]
[1779780309983,44.94,76617.86,51.3,0.0,0.0,0.0]
[1779780312178,44.94,76618.06,51.3,0.0,0.0,0.0]
[1779780312319,44.94,76618.06,51.3,0.0,0.0,0.0]
[1779780318934,44.94,76618.86,51.3,0.0,0.0,0.0]
[1779780319075,44.94,76618.86,51.3,0.0,0.0,0.0]
[1779780325088,44.94,76619.84,51.3,0.0,0.0,0.0]
[1779780327642,44.94,76619.84,51.3,0.0,0.0,0.0]
[1779780327942,44.94,76619.57,51.3,0.0,0.0,0.0]
[1779780330124,44.94,76621.49,51.3,0.0,0.0,0.0]
[1779780331130,44.94,76621.97,51.3,0.0,0.0,0.0]
[1779780337172,44.94,76622.19,51.3,0.0,0.0,0.0]
[1779780337971,44.94,76622.19,51.3,0.0,0.0,0.0]
[1779780338569,44.94,76622.19,51.3,0.0,0.0,0.0]
[1779780344222,44.94,76621.43,51.3,0.0,0.0,0.0]
[1779780349256,44.94,76621.24,51.3,0.0,0.0,0.0]
[1779780350154,44.94,76621.24,51.3,0.0,0.0,0.0]
[1779780350297,44.94,76621.24,51.3,0.0,0.0,0.0]
[1779780350399,44.94,76623.02,51.3,0.0,0.0,0.0]
[1779780353982,44.94,76622.92,51.3,0.0,0.0,0.0]
[1779780354124,44.94,76622.92,51.3,0.0,0.0,0.0]
[1779780361545,44.94,76621.75,51.3,0.0,0.0,0.0]
[1779780361690,44.94,76621.75,51.3,0.0,0.0,0.0]
[1779780361770,44.94,76615.41,51.3,0.0,0.0,0.0]
[1779780367386,44.94,76613.62,51.3,0.0,0.0,0.0]
[1779780370102,44.94,76613.55,51.3,0.0,0.0,0.0]
[1779780370247,44.94,76613.55,51.3,0.0,0.0,0.0]
[1779780372939,44.94,76613.98,51.3,0.0,0.0,0.0]
[1779780373081,44.94,76613.8,51.3,0.0,0.0,0.0]
[1779780378463,44.94,76615.12,51.3,0.0,0.0,0.0]
[1779780383498,44.94,76614.95,51.3,0.0,0.0,0.0]
[1779780384343,44.94,76614.95,51.3,0.0,0.0,0.0]
[1779780384486,44.94,76614.95,51.3,0.0,0.0,0.0]
[1779780386114,44.94,76614.96,51.3,0.0,0.0,0.0]
[1779780386255,44.94,76614.96,51.3,0.0,0.0,0.0]
[1779780391555,44.94,76618.52,51.3,0.0,0.0,0.0]
[1779780393568,44.94,76623.69,51.3,0.0,0.0,0.0]
[1779780395742,44.94,76623.99,51.3,0.0,0.0,0.0]
[1779780395884,44.94,76623.99,51.3,0.0,0.0,0.0]
[1779780402109,44.94,76624.68,51.3,0.0,0.0,0.0]
[1779780402248,44.94,76624.68,51.3,0.0,0.0,0.0]
[1779780405653,44.94,76626.93,51.3,0.0,0.0,0.0]
[1779780407119,44.94,76628.27,51.3,0.0,0.0,0.0]
[1779780407262,44.94,76628.27,51.3,0.0,0.0,0.0]
[1779780409680,44.94,76631.34,51.3,0.0,0.0,0.0]
[1779780414716,44.94,76631.5,51.3,0.0,0.0,0.0]
[1779780418112,44.94,76631.0,51.3,0.0,0.0,0.0]
[1779780418255,44.94,76631.0,51.3,0.0,0.0,0.0]
[1779780418504,44.94,76631.0,51.3,0.0,0.0,0.0]
[1779780418648,44.94,76631.0,51.3,0.0,0.0,0.0]
[1779780422772,44.94,76629.4,51.3,0.0,0.0,0.0]
[1779780427811,44.94,76629.22,51.3,0.0,0.0,0.0]
[1779780429893,44.94,76629.23,51.3,0.0,0.0,0.0]
[1779780430036,44.94,76629.68,51.3,0.0,0.0,0.0]
[1779780434222,44.94,76629.39,51.3,0.0,0.0,0.0]
[1779780434362,44.94,76629.39,51.3,0.0,0.0,0.0]
[1779780435866,44.94,76625.55,51.3,0.0,0.0,0.0]
[1779780436874,44.94,76621.59,51.3,0.0,0.0,0.0]
[1779780439895,44.94,76623.48,51.3,0.0,0.0,0.0]
[1779780441279,44.94,76623.95,51.3,0.0,0.0,0.0]
[1779780441422,44.94,76623.95,51.3,0.0,0.0,0.0]
[1779780449965,44.94,76623.99,51.3,0.0,0.0,0.0]
[1779780450304,44.94,76623.99,51.3,0.0,0.0,0.0]
[1779780450444,44.94,76623.99,51.3,0.0,0.0,0.0]
[1779780451979,44.94,76623.75,51.3,0.0,0.0,0.0]
[1779780452669,44.94,76623.75,51.3,0.0,0.0,0.0]
[1779780452812,44.94,76623.75,51.3,0.0,0.0,0.0]
[1779780462050,44.94,76622.75,51.3,0.0,0.0,0.0]
[1779780464096,44.94,76622.75,51.3,0.0,0.0,0.0]
[1779780464238,44.94,76622.75,51.3,0.0,0.0,0.0]
[1779780466322,44.94,76623.15,51.3,0.0,0.0,0.0]
[1779780466463,44.94,76623.15,51.3,0.0,0.0,0.0]
[1779780472120,44.94,76623.29,51.3,0.0,0.0,0.0]
[1779780475464,44.94,76623.54,51.3,0.0,0.0,0.0]
[1779780475606,44.94,76623.54,51.3,0.0,0.0,0.0]
[1779780478162,44.94,76626.01,51.3,0.0,0.0,0.0]
[1779780482348,44.94,76625.05,51.3,0.0,0.0,0.0]
[1779780482495,44.94,76625.05,51.3,0.0,0.0,0.0]
[1779780486872,44.94,76625.05,51.3,0.0,0.0,0.0]
[1779780487016,44.94,76625.05,51.3,0.0,0.0,0.0]
[1779780487225,44.94,76614.36,51.3,0.0,0.0,0.0]
[1779780492260,44.94,76612.43,51.3,0.0,0.0,0.0]
[1779780497295,44.94,76611.9,51.3,0.0,0.0,0.0]
[1779780498291,44.94,76611.9,51.3,0.0,0.0,0.0]
[1779780498410,44.94,76611.9,51.3,0.0,0.0,0.0]
[1779780498447,44.94,76611.9,51.3,0.0,0.0,0.0]
[1779780498555,44.94,76611.9,51.3,0.0,0.0,0.0]
[1779780507365,44.94,76612.86,51.3,0.0,0.0,0.0]
[1779780509691,44.94,76613.11,51.3,0.0,0.0,0.0]
[1779780509833,44.94,76613.11,51.3,0.0,0.0,0.0]
[1779780511393,44.94,76612.27,51.3,0.0,0.0,0.0]
[1779780514468,44.94,76612.27,51.3,0.0,0.0,0.0]
[1779780514610,44.94,76612.27,51.3,0.0,0.0,0.0]
[1779780516427,44.94,76609.99,51.3,0.0,0.0,0.0]
[1779780517435,44.94,76607.41,51.3,0.0,0.0,0.0]
[1779780521063,44.94,76605.96,51.3,0.0,0.0,0.0]
[1779780521207,44.94,76606.24,51.3,0.0,0.0,0.0]
[1779780524484,44.94,76602.57,51.3,0.0,0.0,0.0]
[1779780529519,44.94,76603.04,51.3,0.0,0.0,0.0]
[1779780530590,44.94,76603.04,51.3,0.0,0.0,0.0]
[1779780530735,44.94,76603.04,51.3,0.0,0.0,0.0]
[1779780532448,44.94,76604.15,51.3,0.0,0.0,0.0]
[1779780532589,44.94,76604.15,51.3,0.0,0.0,0.0]
[1779780541604,44.94,76604.16,51.3,0.0,0.0,0.0]
[1779780543843,44.94,76604.4,51.3,0.0,0.0,0.0]
[1779780543989,44.94,76604.4,51.3,0.0,0.0,0.0]
[1779780546629,44.94,76604.2,51.3,0.0,0.0,0.0]
[1779780546773,44.94,76604.2,51.3,0.0,0.0,0.0]
[1779780551677,44.94,76606.0,51.3,0.0,0.0,0.0]
[1779780555236,44.94,76605.67,51.3,0.0,0.0,0.0]
[1779780555379,44.94,76605.67,51.3,0.0,0.0,0.0]
[1779780560740,44.94,76604.22,51.3,0.0,0.0,0.0]
[1779780562633,44.94,76604.22,51.3,0.0,0.0,0.0]
[1779780562775,44.94,76604.22,51.3,0.0,0.0,0.0]
[1779780566610,44.94,76604.56,51.3,0.0,0.0,0.0]
[1779780566752,44.94,76604.56,51.3,0.0,0.0,0.0]
[1779780571819,44.94,76604.89,51.3,0.0,0.0,0.0]
[1779780573833,44.94,76609.9,51.3,0.0,0.0,0.0]
[1779780576855,44.94,76612.08,51.3,0.0,0.0,0.0]
[1779780577983,44.94,76612.08,51.3,0.0,0.0,0.0]
[1779780578125,44.94,76612.08,51.3,0.0,0.0,0.0]
[1779780578667,44.94,76612.09,51.3,0.0,0.0,0.0]
[1779780578811,44.94,76612.09,51.3,0.0,0.0,0.0]
[1779780584913,44.94,76615.69,51.3,0.0,0.0,0.0]
[1779780587934,44.94,76617.56,51.3,0.0,0.0,0.0]
[1779780589369,44.94,76617.24,51.3,0.0,0.0,0.0]
[1779780589510,44.94,76617.24,51.3,0.0,0.0,0.0]
[1779780594690,44.94,76615.31,51.3,0.0,0.0,0.0]
[1779780594832,44.94,76615.31,51.3,0.0,0.0,0.0]
[1779780600013,44.94,76614.98,51.3,0.0,0.0,0.0]
[1779780600752,44.94,76615.01,51.3,0.0,0.0,0.0]
[1779780600896,44.94,76615.01,51.3,0.0,0.0,0.0]
[1779780602039,44.94,76612.32,51.3,0.0,0.0,0.0]
[1779780607075,44.94,76611.45,51.3,0.0,0.0,0.0]
[1779780609089,44.94,76606.32,51.3,0.0,0.0,0.0]
[1779780610839,44.94,76606.32,51.3,0.0,0.0,0.0]
[1779780610983,44.94,76606.32,51.3,0.0,0.0,0.0]
[1779780612137,44.94,76606.32,51.3,0.0,0.0,0.0]
[1779780612279,44.94,76606.32,51.3,0.0,0.0,0.0]
[1779780617145,44.94,76609.16,51.3,0.0,0.0,0.0]
[1779780622180,44.94,76609.48,51.3,0.0,0.0,0.0]
[1779780623536,44.94,76609.48,51.3,0.0,0.0,0.0]
[1779780623680,44.94,76609.48,51.3,0.0,0.0,0.0]
[1779780624688,44.94,76609.48,51.3,0.0,0.0,0.0]
[1779780624710,44.94,76609.48,51.3,0.0,0.0,0.0]
[1779780630331,44.94,76609.73,51.3,0.0,0.0,0.0]
[1779780631243,44.94,76609.73,51.3,0.0,0.0,0.0]
[1779780635174,44.94,76609.13,51.3,0.0,0.0,0.0]
[1779780635495,44.94,76609.13,51.3,0.0,0.0,0.0]
[1779780636282,44.94,76589.06,51.3,0.0,0.0,0.0]
[1779780641317,44.94,76588.87,51.3,0.0,0.0,0.0]
[1779780647144,44.94,76588.38,51.3,0.0,0.0,0.0]
[1779780647287,44.94,76588.38,51.3,0.0,0.0,0.0]
[1779780651207,44.94,76587.37,51.3,0.0,0.0,0.0]
[1779780651347,44.94,76587.37,51.3,0.0,0.0,0.0]
[1779780656421,44.94,76579.16,51.3,0.0,0.0,0.0]
[1779780658525,44.94,76579.16,51.3,0.0,0.0,0.0]
[1779780658667,44.94,76579.16,51.3,0.0,0.0,0.0]
[1779780667357,44.94,76579.48,51.3,0.0,0.0,0.0]
[1779780667503,44.94,76579.48,51.3,0.0,0.0,0.0]
[1779780668506,44.94,76585.5,51.3,0.0,0.0,0.0]
[1779780669911,44.94,76585.5,51.3,0.0,0.0,0.0]
[1779780670053,44.94,76585.5,51.3,0.0,0.0,0.0]
[1779780679395,44.94,76584.66,51.3,0.0,0.0,0.0]
[1779780681932,44.94,76583.81,51.3,0.0,0.0,0.0]
[1779780682075,44.94,76583.81,51.3,0.0,0.0,0.0]
[1779780683301,44.94,76583.81,51.3,0.0,0.0,0.0]
[1779780683444,44.94,76583.81,51.3,0.0,0.0,0.0]
[1779780690660,44.94,76582.71,51.3,0.0,0.0,0.0]
[1779780691667,44.94,76582.71,51.3,0.0,0.0,0.0]
[1779780693308,44.94,76582.88,51.3,0.0,0.0,0.0]
[1779780693451,44.94,76582.88,51.3,0.0,0.0,0.0]
[1779780696701,44.94,76584.8,51.3,0.0,0.0,0.0]
[1779780699277,44.94,76584.8,51.3,0.0,0.0,0.0]
[1779780699418,44.94,76584.8,51.3,0.0,0.0,0.0]
[1779780704684,44.94,76584.75,51.3,0.0,0.0,0.0]
[1779780704826,44.94,76584.75,51.3,0.0,0.0,0.0]
[1779780708786,44.94,76590.82,51.3,0.0,0.0,0.0]
[1779780712814,44.94,76597.0,51.3,0.0,0.0,0.0]
[1779780715321,44.94,76597.0,51.3,0.0,0.0,0.0]
[1779780715463,44.94,76597.0,51.3,0.0,0.0,0.0]
[1779780716068,44.94,76597.0,51.3,0.0,0.0,0.0]
[1779780716212,44.94,76597.0,51.3,0.0,0.0,0.0]
[1779780716842,44.94,76595.35,51.3,0.0,0.0,0.0]
[1779780721877,44.94,76594.17,51.3,0.0,0.0,0.0]
[1779780726912,44.94,76593.0,51.3,0.0,0.0,0.0]
[1779780727449,44.94,76593.0,51.3,0.0,0.0,0.0]
[1779780727593,44.94,76593.0,51.3,0.0,0.0,0.0]
[1779780731333,44.94,76593.21,51.3,0.0,0.0,0.0]
[1779780731475,44.94,76593.21,51.3,0.0,0.0,0.0]
[1779780737988,44.94,76593.48,51.3,0.0,0.0,0.0]
[1779780738854,44.94,76593.48,51.3,0.0,0.0,0.0]
[1779780738997,44.94,76593.48,51.3,0.0,0.0,0.0]
[1779780741018,44.94,76589.92,51.3,0.0,0.0,0.0]
[1779780745042,44.94,76557.54,51.3,0.0,0.0,0.0]
[1779780747333,44.94,76557.54,51.3,0.0,0.0,0.0]
[1779780747474,44.94,76557.54,51.3,0.0,0.0,0.0]
[1779780750248,44.94,76557.89,51.3,0.0,0.0,0.0]
[1779780750390,44.94,76557.89,51.3,0.0,0.0,0.0]
[1779780751084,44.94,76557.89,51.3,0.0,0.0,0.0]
[1779780753098,44.94,76565.87,51.3,0.0,0.0,0.0]
[1779780757139,44.94,76580.39,51.3,0.0,0.0,0.0]
[1779780761630,44.94,76581.61,51.3,0.0,0.0,0.0]
[1779780761793,44.94,76581.61,51.3,0.0,0.0,0.0]
[1779780763342,44.94,76581.61,51.3,0.0,0.0,0.0]
[1779780763483,44.94,76581.61,51.3,0.0,0.0,0.0]
[1779780765205,44.94,76551.92,51.3,0.0,0.0,0.0]
[1779780769242,44.94,76553.47,51.3,0.0,0.0,0.0]
[1779780773048,44.94,76553.47,51.3,0.0,0.0,0.0]
[1779780773190,44.94,76553.47,51.3,0.0,0.0,0.0]
[1779780773292,44.94,76572.55,51.3,0.0,0.0,0.0]
[1779780778305,44.94,76572.57,51.3,0.0,0.0,0.0]
[1779780779361,44.94,76572.57,51.3,0.0,0.0,0.0]
[1779780779506,44.94,76572.57,51.3,0.0,0.0,0.0]
[1779780781326,44.94,76563.18,51.3,0.0,0.0,0.0]
[1779780784460,44.94,76563.18,51.3,0.0,0.0,0.0]
[1779780784606,44.94,76563.18,51.3,0.0,0.0,0.0]
[1779780785354,44.94,76559.49,51.3,0.0,0.0,0.0]
[1779780789381,44.94,76549.69,51.3,0.0,0.0,0.0]
[1779780792506,44.94,76543.56,51.3,0.0,0.0,0.0]
[1779780795383,44.94,76543.56,51.3,0.0,0.0,0.0]
[1779780795526,44.94,76543.56,51.3,0.0,0.0,0.0]
[1779780795846,44.94,76543.56,51.3,0.0,0.0,0.0]
[1779780795991,44.94,76543.56,51.3,0.0,0.0,0.0]
[1779780800464,44.94,76533.61,51.3,0.0,0.0,0.0]
[1779780807233,44.94,76533.43,51.3,0.0,0.0,0.0]
[1779780807377,44.94,76533.43,51.3,0.0,0.0,0.0]
[1779780811358,44.94,76533.36,51.3,0.0,0.0,0.0]
[1779780811500,44.94,76533.36,51.3,0.0,0.0,0.0]
[1779780811545,44.94,76533.36,51.3,0.0,0.0,0.0]
[1779780812551,44.94,76543.21,51.3,0.0,0.0,0.0]
[1779780816580,44.94,76541.46,51.3,0.0,0.0,0.0]
[1779780818615,44.94,76541.46,51.3,0.0,0.0,0.0]
[1779780818758,44.94,76541.46,51.3,0.0,0.0,0.0]
[1779780820608,44.94,76543.94,51.3,0.0,0.0,0.0]
[1779780824636,44.94,76556.39,51.3,0.0,0.0,0.0]
[1779780827313,44.94,76556.39,51.3,0.0,0.0,0.0]
[1779780827453,44.94,76556.39,51.3,0.0,0.0,0.0]
[1779780828664,44.94,76575.11,51.3,0.0,0.0,0.0]
[1779780830000,44.94,76575.11,51.3,0.0,0.0,0.0]
[1779780830144,44.94,76575.11,51.3,0.0,0.0,0.0]
[1779780832692,44.94,76577.42,51.3,0.0,0.0,0.0]
[1779780836721,44.94,76581.34,51.3,0.0,0.0,0.0]
[1779780841375,44.94,76581.34,51.3,0.0,0.0,0.0]
[1779780840749,44.94,76585.32,51.3,0.0,0.0,0.0]
[1779780841519,44.94,76585.32,51.3,0.0,0.0,0.0]
[1779780843289,44.94,76585.32,51.3,0.0,0.0,0.0]
[1779780843434,44.94,76585.32,51.3,0.0,0.0,0.0]
[1779780851826,44.94,76585.07,51.3,0.0,0.0,0.0]
[1779780852771,44.94,76585.07,51.3,0.0,0.0,0.0]
[1779780852915,44.94,76585.07,51.3,0.0,0.0,0.0]
[1779780859263,44.94,76585.48,51.3,0.0,0.0,0.0]
[1779780859404,44.94,76585.48,51.3,0.0,0.0,0.0]
[1779780865507,44.94,76584.88,51.3,0.0,0.0,0.0]
[1779780865649,44.94,76584.88,51.3,0.0,0.0,0.0]
[1779780871968,44.94,76584.23,51.3,0.0,0.0,0.0]
[1779780875539,44.94,76584.7,51.3,0.0,0.0,0.0]
[1779780875681,44.94,76584.7,51.3,0.0,0.0,0.0]
[1779780876870,44.94,76584.7,51.3,0.0,0.0,0.0]
[1779780877013,44.94,76584.7,51.3,0.0,0.0,0.0]
[1779780877108,44.94,76586.22,51.3,0.0,0.0,0.0]
[1779780881034,44.94,76589.04,51.3,0.0,0.0,0.0]
[1779780885064,44.94,76590.94,51.3,0.0,0.0,0.0]
[1779780888240,44.94,76590.94,51.3,0.0,0.0,0.0]
[1779780888383,44.94,76590.94,51.3,0.0,0.0,0.0]
[1779780891515,44.94,76590.59,51.3,0.0,0.0,0.0]
[1779780891658,44.94,76590.59,51.3,0.0,0.0,0.0]
[1779780899608,44.94,76589.98,51.3,0.0,0.0,0.0]
[1779780899751,44.94,76589.98,51.3,0.0,0.0,0.0]
[1779780900621,44.94,76586.91,51.3,0.0,0.0,0.0]
[1779780905204,44.94,76579.05,51.3,0.0,0.0,0.0]
[1779780907545,44.94,76579.05,51.3,0.0,0.0,0.0]
[1779780907691,44.94,76579.05,51.3,0.0,0.0,0.0]
[1779780909237,44.94,76558.6,51.3,0.0,0.0,0.0]
[1779780911013,44.94,76558.6,51.3,0.0,0.0,0.0]
[1779780911155,44.94,76558.6,51.3,0.0,0.0,0.0]
[1779780913265,44.94,76556.33,51.3,0.0,0.0,0.0]
[1779780917293,44.94,76554.48,51.3,0.0,0.0,0.0]
[1779780922403,44.94,76553.29,51.3,0.0,0.0,0.0]
[1779780922546,44.94,76553.29,51.3,0.0,0.0,0.0]
[1779780923515,44.94,76553.29,51.3,0.0,0.0,0.0]
[1779780923660,44.94,76553.29,51.3,0.0,0.0,0.0]
[1779780924463,44.94,76553.29,51.3,0.0,0.0,0.0]
[1779780924677,44.94,76553.29,51.3,0.0,0.0,0.0]
[1779780930385,44.94,76555.12,51.3,0.0,0.0,0.0]
[1779780931392,44.94,76555.12,51.3,0.0,0.0,0.0]
[1779780933405,44.94,76552.14,51.3,0.0,0.0,0.0]
[1779780934937,44.94,76552.14,51.3,0.0,0.0,0.0]
[1779780935478,44.94,76552.14,51.3,0.0,0.0,0.0]
[1779780937434,44.94,76556.76,51.3,0.0,0.0,0.0]
[1779780941462,44.94,76554.7,51.3,0.0,0.0,0.0]
[1779780946498,44.94,76555.12,51.3,0.0,0.0,0.0]
[1779780947121,44.94,76555.12,51.3,0.0,0.0,0.0]
[1779780947266,44.94,76555.12,51.3,0.0,0.0,0.0]
[1779780950580,44.94,76554.55,51.3,0.0,0.0,0.0]
[1779780950722,44.94,76554.55,51.3,0.0,0.0,0.0]
[1779780953547,44.94,76563.7,51.3,0.0,0.0,0.0]
[1779780958516,44.94,76563.76,51.3,0.0,0.0,0.0]
[1779780958658,44.94,76563.76,51.3,0.0,0.0,0.0]
[1779780960599,44.94,76572.38,51.3,0.0,0.0,0.0]
[1779780966556,44.94,76572.57,51.3,0.0,0.0,0.0]
[1779780966704,44.94,76572.57,51.3,0.0,0.0,0.0]
[1779780969918,44.94,76573.88,51.3,0.0,0.0,0.0]
[1779780970064,44.94,76573.88,51.3,0.0,0.0,0.0]
[1779780976711,44.94,76581.56,51.3,0.0,0.0,0.0]
[1779780981298,44.94,76581.56,51.3,0.0,0.0,0.0]
[1779780981440,44.94,76581.56,51.3,0.0,0.0,0.0]
[1779780981541,44.94,76583.92,51.3,0.0,0.0,0.0]
[1779780982610,44.94,76583.92,51.3,0.0,0.0,0.0]
[1779780982751,44.94,76583.92,51.3,0.0,0.0,0.0]
[1779780984769,44.94,76578.57,51.3,0.0,0.0,0.0]
[1779780989805,44.94,76578.5,51.3,0.0,0.0,0.0]
[1779780991819,44.94,76578.5,51.3,0.0,0.0,0.0]
[1779780992691,44.94,76578.5,51.3,0.0,0.0,0.0]
[1779780992834,44.94,76578.5,51.3,0.0,0.0,0.0]
[1779780992929,44.94,76573.33,51.3,0.0,0.0,0.0]
[1779780998649,44.94,76573.72,51.3,0.0,0.0,0.0]
[1779780998800,44.94,76573.72,51.3,0.0,0.0,0.0]
[1779781004065,44.94,76574.33,51.3,0.0,0.0,0.0]
[1779781004207,44.94,76574.33,51.3,0.0,0.0,0.0]
[1779781009945,44.94,76573.85,51.3,0.0,0.0,0.0]
[1779781014784,44.94,76574.44,51.3,0.0,0.0,0.0]
[1779781014930,44.94,76574.44,51.3,0.0,0.0,0.0]
[1779781015429,44.94,76574.44,51.3,0.0,0.0,0.0]
[1779781015571,44.94,76574.44,51.3,0.0,0.0,0.0]
[1779781021024,44.94,76570.44,51.3,0.0,0.0,0.0]
[1779781025052,44.94,76562.93,51.3,0.0,0.0,0.0]
[1779781026826,44.94,76562.93,51.3,0.0,0.0,0.0]
[1779781026969,44.94,76562.93,51.3,0.0,0.0,0.0]
[1779781030784,44.94,76562.03,51.3,0.0,0.0,0.0]
[1779781030926,44.94,76562.03,51.3,0.0,0.0,0.0]
[1779781033108,44.94,76563.71,51.3,0.0,0.0,0.0]
[1779781038204,44.94,76564.34,51.3,0.0,0.0,0.0]
[1779781038347,44.94,76564.34,51.3,0.0,0.0,0.0]
[1779781044187,44.94,76563.4,51.3,0.0,0.0,0.0]
[1779781045194,44.94,76566.71,51.3,0.0,0.0,0.0]
[1779781046756,44.94,76566.71,51.3,0.0,0.0,0.0]
[1779781046901,44.94,76566.71,51.3,0.0,0.0,0.0]
[1779781049591,44.94,76566.71,51.3,0.0,0.0,0.0]
[1779781049222,44.94,76573.86,51.3,0.0,0.0,0.0]
[1779781049734,44.94,76573.86,51.3,0.0,0.0,0.0]
[1779781051236,44.94,76573.86,51.3,0.0,0.0,0.0]
[1779781053252,44.94,76570.38,51.3,0.0,0.0,0.0]
[1779781057281,44.94,76567.28,51.3,0.0,0.0,0.0]
[1779781060966,44.94,76567.28,51.3,0.0,0.0,0.0]
[1779781061108,44.94,76567.28,51.3,0.0,0.0,0.0]
[1779781062771,44.94,76568.29,51.3,0.0,0.0,0.0]
[1779781062913,44.94,76568.29,51.3,0.0,0.0,0.0]
[1779781072354,44.94,76567.42,51.3,0.0,0.0,0.0]
[1779781072496,44.94,76567.42,51.3,0.0,0.0,0.0]
[1779781073394,44.94,76565.72,51.3,0.0,0.0,0.0]
[1779781077422,44.94,76561.31,51.3,0.0,0.0,0.0]
[1779781078816,44.94,76561.31,51.3,0.0,0.0,0.0]
[1779781078960,44.94,76561.31,51.3,0.0,0.0,0.0]
[1779781083732,44.94,76561.52,51.3,0.0,0.0,0.0]
[1779781083875,44.94,76561.52,51.3,0.0,0.0,0.0]
[1779781085478,44.94,76555.32,51.3,0.0,0.0,0.0]
[1779781090520,44.94,76555.53,51.3,0.0,0.0,0.0]
[1779781093541,44.94,76567.24,51.3,0.0,0.0,0.0]
[1779781094875,44.94,76567.24,51.3,0.0,0.0,0.0]
[1779781095019,44.94,76567.24,51.3,0.0,0.0,0.0]
[1779781095156,44.94,76567.24,51.3,0.0,0.0,0.0]
[1779781095299,44.94,76567.24,51.3,0.0,0.0,0.0]
[1779781103611,44.94,76565.83,51.3,0.0,0.0,0.0]
[1779781105625,44.94,76561.71,51.3,0.0,0.0,0.0]
[1779781106542,44.94,76561.71,51.3,0.0,0.0,0.0]
[1779781106684,44.94,76561.71,51.3,0.0,0.0,0.0]
[1779781110893,44.94,76561.74,51.3,0.0,0.0,0.0]
[1779781111035,44.94,76561.74,51.3,0.0,0.0,0.0]
[1779781111667,44.94,76561.74,51.3,0.0,0.0,0.0]
[1779781116702,44.94,76561.29,51.3,0.0,0.0,0.0]
[1779781117928,44.94,76560.21,51.3,0.0,0.0,0.0]
[1779781118070,44.94,76560.21,51.3,0.0,0.0,0.0]
[1779781120833,44.94,76554.73,51.3,0.0,0.0,0.0]
[1779781126876,44.94,76554.07,51.3,0.0,0.0,0.0]
[1779781127015,44.94,76554.07,51.3,0.0,0.0,0.0]
[1779781129305,44.94,76554.07,51.3,0.0,0.0,0.0]
[1779781129448,44.94,76554.07,51.3,0.0,0.0,0.0]
[1779781129549,44.94,76555.37,51.3,0.0,0.0,0.0]
[1779781134865,44.94,76554.94,51.3,0.0,0.0,0.0]
[1779781140711,44.94,76554.73,51.3,0.0,0.0,0.0]
[1779781140854,44.94,76554.73,51.3,0.0,0.0,0.0]
[1779781142892,44.94,76554.65,51.3,0.0,0.0,0.0]
[1779781143040,44.94,76554.65,51.3,0.0,0.0,0.0]
[1779781144901,44.94,76559.83,51.3,0.0,0.0,0.0]
[1779781149936,44.94,76559.72,51.3,0.0,0.0,0.0]
[1779781152121,44.94,76559.72,51.3,0.0,0.0,0.0]
[1779781152264,44.94,76559.72,51.3,0.0,0.0,0.0]
[1779781152957,44.94,76555.16,51.3,0.0,0.0,0.0]
[1779781158885,44.94,76556.04,51.3,0.0,0.0,0.0]
[1779781159026,44.94,76556.04,51.3,0.0,0.0,0.0]
[1779781163511,44.94,76555.81,51.3,0.0,0.0,0.0]
[1779781163653,44.94,76555.81,51.3,0.0,0.0,0.0]
[1779781170076,44.94,76556.18,51.3,0.0,0.0,0.0]
[1779781171083,44.94,76556.18,51.3,0.0,0.0,0.0]
[1779781174881,44.94,76556.72,51.3,0.0,0.0,0.0]
[1779781174896,44.94,76556.72,51.3,0.0,0.0,0.0]
[1779781175026,44.94,76556.72,51.3,0.0,0.0,0.0]
[1779781175044,44.94,76556.72,51.3,0.0,0.0,0.0]
[1779781181154,44.94,76557.52,51.3,0.0,0.0,0.0]
[1779781185182,44.94,76560.51,51.3,0.0,0.0,0.0]
[1779781186261,44.94,76560.51,51.3,0.0,0.0,0.0]
[1779781186404,44.94,76560.51,51.3,0.0,0.0,0.0]
[1779781190919,44.94,76560.21,51.3,0.0,0.0,0.0]
[1779781191061,44.94,76560.21,51.3,0.0,0.0,0.0]
[1779781197646,44.94,76560.12,51.3,0.0,0.0,0.0]
[1779781197790,44.94,76560.12,51.3,0.0,0.0,0.0]
[1779781205322,44.94,76558.84,51.3,0.0,0.0,0.0]
[1779781207073,44.94,76558.84,51.3,0.0,0.0,0.0]
[1779781207218,44.94,76558.84,51.3,0.0,0.0,0.0]
[1779781209044,44.94,76558.84,51.3,0.0,0.0,0.0]
[1779781209187,44.94,76558.84,51.3,0.0,0.0,0.0]
[1779781216399,44.94,76559.3,51.3,0.0,0.0,0.0]
[1779781220446,44.94,76559.19,51.3,0.0,0.0,0.0]
[1779781220588,44.94,76559.19,51.3,0.0,0.0,0.0]
[1779781223169,44.94,76559.21,51.3,0.0,0.0,0.0]
[1779781223310,44.94,76559.21,51.3,0.0,0.0,0.0]
[1779781224886,44.94,76559.21,51.3,0.0,0.0,0.0]
[1779781225111,44.94,76559.21,51.3,0.0,0.0,0.0]
[1779781229491,44.94,76564.51,51.3,0.0,0.0,0.0]
[1779781231505,44.94,76564.51,51.3,0.0,0.0,0.0]
[1779781235363,44.94,76564.73,51.3,0.0,0.0,0.0]
[1779781235899,44.94,76564.73,51.3,0.0,0.0,0.0]
[1779781241575,44.94,76567.05,51.3,0.0,0.0,0.0]
[1779781245604,44.94,76570.91,51.3,0.0,0.0,0.0]
[1779781247421,44.94,76570.91,51.3,0.0,0.0,0.0]
[1779781247563,44.94,76570.91,51.3,0.0,0.0,0.0]
[1779781249631,44.94,76573.05,51.3,0.0,0.0,0.0]
[1779781251539,44.94,76573.05,51.3,0.0,0.0,0.0]
[1779781251683,44.94,76573.05,51.3,0.0,0.0,0.0]
[1779781257686,44.94,76567.5,51.3,0.0,0.0,0.0]
[1779781258807,44.94,76567.5,51.3,0.0,0.0,0.0]
[1779781258949,44.94,76567.5,51.3,0.0,0.0,0.0]
[1779781264737,44.94,76567.55,51.3,0.0,0.0,0.0]
[1779781265744,44.94,76570.65,51.3,0.0,0.0,0.0]
[1779781267621,44.94,76570.65,51.3,0.0,0.0,0.0]
[1779781267765,44.94,76570.65,51.3,0.0,0.0,0.0]
[1779781270216,44.94,76571.28,51.3,0.0,0.0,0.0]
[1779781270358,44.94,76571.28,51.3,0.0,0.0,0.0]
[1779781275814,44.94,76571.69,51.3,0.0,0.0,0.0]
[1779781280849,44.94,76572.52,51.3,0.0,0.0,0.0]
[1779781281588,44.94,76572.52,51.3,0.0,0.0,0.0]
[1779781281730,44.94,76572.52,51.3,0.0,0.0,0.0]
[1779781283598,44.94,76572.66,51.3,0.0,0.0,0.0]
[1779781283741,44.94,76572.66,51.3,0.0,0.0,0.0]
[1779781289253,44.94,76572.8,51.3,0.0,0.0,0.0]
[1779781292021,44.94,76572.8,51.3,0.0,0.0,0.0]
[1779781292962,44.94,76572.8,51.3,0.0,0.0,0.0]
[1779781293105,44.94,76572.8,51.3,0.0,0.0,0.0]
[1779781296962,44.94,76576.49,51.3,0.0,0.0,0.0]
[1779781299637,44.94,76576.49,51.3,0.0,0.0,0.0]
[1779781299778,44.94,76576.49,51.3,0.0,0.0,0.0]
[1779781304338,44.94,76577.07,51.3,0.0,0.0,0.0]
[1779781304480,44.94,76577.07,51.3,0.0,0.0,0.0]
[1779781312067,44.94,76576.92,51.3,0.0,0.0,0.0]
[1779781315631,44.94,76576.97,51.3,0.0,0.0,0.0]
[1779781315701,44.94,76576.97,51.3,0.0,0.0,0.0]
[1779781315772,44.94,76576.97,51.3,0.0,0.0,0.0]
[1779781315843,44.94,76576.97,51.3,0.0,0.0,0.0]
[1779781322136,44.94,76577.58,51.3,0.0,0.0,0.0]
[1779781327099,44.94,76577.53,51.3,0.0,0.0,0.0]
[1779781327242,44.94,76577.53,51.3,0.0,0.0,0.0]
[1779781331645,44.94,76577.56,51.3,0.0,0.0,0.0]
[1779781331788,44.94,76577.56,51.3,0.0,0.0,0.0]
[1779781338513,44.94,76578.35,51.3,0.0,0.0,0.0]
[1779781338655,44.94,76578.35,51.3,0.0,0.0,0.0]
[1779781344073,44.94,76578.28,51.3,0.0,0.0,0.0]
[1779781347634,44.94,76578.28,51.3,0.0,0.0,0.0]
[1779781347774,44.94,76578.28,51.3,0.0,0.0,0.0]
[1779781349897,44.94,76578.28,51.3,0.0,0.0,0.0]
[1779781349326,44.94,76581.04,51.3,0.0,0.0,0.0]
[1779781350044,44.94,76581.04,51.3,0.0,0.0,0.0]
[1779781351340,44.94,76581.04,51.3,0.0,0.0,0.0]
[1779781353362,44.94,76582.35,51.3,0.0,0.0,0.0]
[1779781358397,44.94,76582.32,51.3,0.0,0.0,0.0]
[1779781361293,44.94,76582.32,51.3,0.0,0.0,0.0]
[1779781361435,44.94,76582.32,51.3,0.0,0.0,0.0]
[1779781361520,44.94,76584.14,51.3,0.0,0.0,0.0]
[1779781363587,44.94,76584.14,51.3,0.0,0.0,0.0]
[1779781363732,44.94,76584.14,51.3,0.0,0.0,0.0]
[1779781369474,44.94,76583.23,51.3,0.0,0.0,0.0]
[1779781372725,44.94,76583.23,51.3,0.0,0.0,0.0]
[1779781372867,44.94,76583.23,51.3,0.0,0.0,0.0]
[1779781373502,44.94,76581.29,51.3,0.0,0.0,0.0]
[1779781379566,44.94,76580.2,51.3,0.0,0.0,0.0]
[1779781379708,44.94,76580.2,51.3,0.0,0.0,0.0]
[1779781384144,44.94,76579.91,51.3,0.0,0.0,0.0]
[1779781384286,44.94,76579.91,51.3,0.0,0.0,0.0]
[1779781391127,44.94,76580.32,51.3,0.0,0.0,0.0]
[1779781395570,44.94,76580.04,51.3,0.0,0.0,0.0]
[1779781395602,44.94,76580.04,51.3,0.0,0.0,0.0]
[1779781395712,44.94,76580.04,51.3,0.0,0.0,0.0]
[1779781395747,44.94,76580.04,51.3,0.0,0.0,0.0]
[1779781401699,44.94,76580.11,51.3,0.0,0.0,0.0]
[1779781406949,44.94,76580.13,51.3,0.0,0.0,0.0]
[1779781407093,44.94,76580.13,51.3,0.0,0.0,0.0]
[1779781411574,44.94,76581.2,51.3,0.0,0.0,0.0]
[1779781411716,44.94,76581.2,51.3,0.0,0.0,0.0]
[1779781411769,44.94,76581.2,51.3,0.0,0.0,0.0]
[1779781416804,44.94,76580.59,51.3,0.0,0.0,0.0]
[1779781418339,44.94,76580.59,51.3,0.0,0.0,0.0]
[1779781418482,44.94,76580.59,51.3,0.0,0.0,0.0]
[1779781426874,44.94,76580.39,51.3,0.0,0.0,0.0]
[1779781427597,44.94,76580.39,51.3,0.0,0.0,0.0]
[1779781427739,44.94,76580.39,51.3,0.0,0.0,0.0]
[1779781429710,44.94,76580.66,51.3,0.0,0.0,0.0]
[1779781429851,44.94,76580.66,51.3,0.0,0.0,0.0]
[1779781436944,44.94,76577.25,51.3,0.0,0.0,0.0]
[1779781441096,44.94,76577.57,51.3,0.0,0.0,0.0]
[1779781441241,44.94,76577.57,51.3,0.0,0.0,0.0]
[1779781443569,44.94,76577.57,51.3,0.0,0.0,0.0]
[1779781443711,44.94,76577.57,51.3,0.0,0.0,0.0]
[1779781452515,44.94,76577.28,51.3,0.0,0.0,0.0]
[1779781452657,44.94,76577.28,51.3,0.0,0.0,0.0]
[1779781453057,44.94,76568.36,51.3,0.0,0.0,0.0]
[1779781456181,44.94,76567.19,51.3,0.0,0.0,0.0]
[1779781459575,44.94,76567.19,51.3,0.0,0.0,0.0]
[1779781459718,44.94,76567.19,51.3,0.0,0.0,0.0]
[1779781463914,44.94,76567.33,51.3,0.0,0.0,0.0]
[1779781464056,44.94,76567.33,51.3,0.0,0.0,0.0]
[1779781471183,44.94,76567.96,51.3,0.0,0.0,0.0]
[1779781475305,44.94,76568.0,51.3,0.0,0.0,0.0]
[1779781475448,44.94,76568.0,51.3,0.0,0.0,0.0]
[1779781475637,44.94,76568.0,51.3,0.0,0.0,0.0]
[1779781475777,44.94,76568.0,51.3,0.0,0.0,0.0]
[1779781481216,44.94,76567.53,51.3,0.0,0.0,0.0]
[1779781486683,44.94,76567.5,51.3,0.0,0.0,0.0]
[1779781486826,44.94,76567.5,51.3,0.0,0.0,0.0]
[1779781491676,44.94,76567.46,51.3,0.0,0.0,0.0]
[1779781491821,44.94,76567.46,51.3,0.0,0.0,0.0]
[1779781498052,44.94,76567.51,51.3,0.0,0.0,0.0]
[1779781498194,44.94,76567.51,51.3,0.0,0.0,0.0]
[1779781500386,44.94,76568.88,51.3,0.0,0.0,0.0]
[1779781501395,44.94,76568.88,51.3,0.0,0.0,0.0]
[1779781504414,44.94,76572.38,51.3,0.0,0.0,0.0]
[1779781507961,44.94,76572.38,51.3,0.0,0.0,0.0]
[1779781508443,44.94,76572.38,51.3,0.0,0.0,0.0]
[1779781508544,44.94,76578.68,51.3,0.0,0.0,0.0]
[1779781509587,44.94,76578.68,51.3,0.0,0.0,0.0]
[1779781510458,44.94,76578.68,51.3,0.0,0.0,0.0]
[1779781516498,44.94,76580.14,51.3,0.0,0.0,0.0]
[1779781521033,44.94,76580.14,51.3,0.0,0.0,0.0]
[1779781521539,44.94,76580.43,51.3,0.0,0.0,0.0]
[1779781523939,44.94,76580.43,51.3,0.0,0.0,0.0]
[1779781524562,44.94,76580.43,51.3,0.0,0.0,0.0]
[1779781524662,44.94,76582.73,51.3,0.0,0.0,0.0]
[1779781530599,44.94,76582.32,51.3,0.0,0.0,0.0]
[1779781531265,44.94,76582.32,51.3,0.0,0.0,0.0]
[1779781532400,44.94,76582.32,51.3,0.0,0.0,0.0]
[1779781532621,44.94,76582.32,51.3,0.0,0.0,0.0]
[1779781535590,44.94,76582.12,51.3,0.0,0.0,0.0]
[1779781535636,44.94,76582.12,51.3,0.0,0.0,0.0]
[1779781535927,44.94,76582.12,51.3,0.0,0.0,0.0]
[1779781536644,44.94,76582.12,51.3,0.0,0.0,0.0]
[1779781540470,44.94,76582.12,51.3,0.0,0.0,0.0]
[1779781540678,44.94,76582.12,51.3,0.0,0.0,0.0]
[1779781540775,44.94,76579.56,51.3,0.0,0.0,0.0]
[1779781544568,44.94,76579.56,51.3,0.0,0.0,0.0]
[1779781544702,44.94,76579.56,51.3,0.0,0.0,0.0]
[1779781548319,44.94,76579.55,51.3,0.0,0.0,0.0]
[1779781550743,44.94,76579.27,51.3,0.0,0.0,0.0]
[1779781551816,44.94,76579.27,51.3,0.0,0.0,0.0]
[1779781553763,44.94,76579.24,51.3,0.0,0.0,0.0]
[1779781555792,44.94,76579.24,51.3,0.0,0.0,0.0]
[1779781556160,44.94,76579.24,51.3,0.0,0.0,0.0]
[1779781556784,44.94,76579.24,51.3,0.0,0.0,0.0]
[1779781559547,44.94,76579.51,51.3,0.0,0.0,0.0]
[1779781559809,44.94,76579.51,51.3,0.0,0.0,0.0]
[1779781560813,44.94,76573.82,51.3,0.0,0.0,0.0]
[1779781567057,44.94,76574.2,51.3,0.0,0.0,0.0]
[1779781567865,44.94,76574.2,51.3,0.0,0.0,0.0]
[1779781568630,44.94,76574.2,51.3,0.0,0.0,0.0]
[1779781568871,44.94,76574.2,51.3,0.0,0.0,0.0]
[1779781570812,44.94,76574.3,51.3,0.0,0.0,0.0]
[1779781570885,44.94,76574.3,51.3,0.0,0.0,0.0]
[1779781571853,44.94,76574.3,51.3,0.0,0.0,0.0]
[1779781571891,44.94,76574.3,51.3,0.0,0.0,0.0]
[1779781576311,44.94,76569.11,51.3,0.0,0.0,0.0]
[1779781578291,44.94,76569.11,51.3,0.0,0.0,0.0]
[1779781581961,44.94,76569.11,51.3,0.0,0.0,0.0]
[1779781582049,44.94,76569.11,51.3,0.0,0.0,0.0]
[1779781582971,44.94,76569.11,51.3,0.0,0.0,0.0]
[1779781584327,44.94,76569.11,51.3,0.0,0.0,0.0]
[1779781586997,44.94,76569.2,51.3,0.0,0.0,0.0]
[1779781587503,44.94,76569.2,51.3,0.0,0.0,0.0]
[1779781588018,44.94,76569.2,51.3,0.0,0.0,0.0]
[1779781589527,44.94,76569.65,51.3,0.0,0.0,0.0]
[1779781590018,44.94,76569.65,51.3,0.0,0.0,0.0]
[1779781591023,44.94,76569.65,51.3,0.0,0.0,0.0]
[1779781593314,44.94,76570.54,51.3,0.0,0.0,0.0]
[1779781594045,44.94,76570.54,51.3,0.0,0.0,0.0]
[1779781600044,44.94,76570.46,51.3,0.0,0.0,0.0]
[1779781600089,44.94,76570.46,51.3,0.0,0.0,0.0]
[1779781600813,44.94,76570.46,51.3,0.0,0.0,0.0]
[1779781601096,44.94,76570.46,51.3,0.0,0.0,0.0]
[1779781603217,44.94,76570.48,51.3,0.0,0.0,0.0]
[1779781604116,44.94,76570.48,51.3,0.0,0.0,0.0]
[1779781604587,44.94,76570.48,51.3,0.0,0.0,0.0]
[1779781605124,44.94,76570.48,51.3,0.0,0.0,0.0]
[1779781610157,44.94,76569.99,51.3,0.0,0.0,0.0]
[1779781612061,44.94,76569.99,51.3,0.0,0.0,0.0]
[1779781612173,44.94,76569.99,51.3,0.0,0.0,0.0]
[1779781615675,44.94,76570.01,51.3,0.0,0.0,0.0]
[1779781615819,44.94,76570.01,51.3,0.0,0.0,0.0]
[1779781616201,44.94,76570.01,51.3,0.0,0.0,0.0]
[1779781618829,44.94,76570.14,51.3,0.0,0.0,0.0]
[1779781620233,44.94,76570.14,51.3,0.0,0.0,0.0]
[1779781623319,44.94,76570.5,51.3,0.0,0.0,0.0]
[1779781624257,44.94,76570.5,51.3,0.0,0.0,0.0]
[1779781624358,44.94,76572.67,51.3,0.0,0.0,0.0]
[1779781627085,44.94,76572.67,51.3,0.0,0.0,0.0]
[1779781627278,44.94,76572.67,51.3,0.0,0.0,0.0]
[1779781631390,44.94,76572.86,51.3,0.0,0.0,0.0]
[1779781632313,44.94,76572.86,51.3,0.0,0.0,0.0]
[1779781634554,44.94,76573.13,51.3,0.0,0.0,0.0]
[1779781634588,44.94,76573.13,51.3,0.0,0.0,0.0]
[1779781636342,44.94,76573.13,51.3,0.0,0.0,0.0]
[1779781638352,44.94,76573.4,51.3,0.0,0.0,0.0]
[1779781639362,44.94,76573.4,51.3,0.0,0.0,0.0]
[1779781644395,44.94,76573.27,51.3,0.0,0.0,0.0]
[1779781645844,44.94,76573.27,51.3,0.0,0.0,0.0]
[1779781646412,44.94,76573.27,51.3,0.0,0.0,0.0]
[1779781647006,44.94,76573.27,51.3,0.0,0.0,0.0]
[1779781647418,44.94,76573.27,51.3,0.0,0.0,0.0]
[1779781649606,44.94,76573.36,51.3,0.0,0.0,0.0]
[1779781650217,44.94,76573.36,51.3,0.0,0.0,0.0]
[1779781651387,44.94,76573.36,51.3,0.0,0.0,0.0]
[1779781652453,44.94,76573.36,51.3,0.0,0.0,0.0]
[1779781657101,44.94,76573.37,51.3,0.0,0.0,0.0]
[1779781657487,44.94,76573.34,51.3,0.0,0.0,0.0]
[1779781660860,44.94,76573.34,51.3,0.0,0.0,0.0]
[1779781661517,44.94,76573.23,51.3,0.0,0.0,0.0]
[1779781662715,44.94,76573.23,51.3,0.0,0.0,0.0]
[1779781664542,44.94,76573.23,51.3,0.0,0.0,0.0]
[1779781665937,44.94,76573.22,51.3,0.0,0.0,0.0]
[1779781667565,44.94,76573.22,51.3,0.0,0.0,0.0]
[1779781668369,44.94,76573.22,51.3,0.0,0.0,0.0]
[1779781672125,44.94,76573.17,51.3,0.0,0.0,0.0]
[1779781672599,44.94,76573.17,51.3,0.0,0.0,0.0]
[1779781678492,44.94,76573.22,51.3,0.0,0.0,0.0]
[1779781678645,44.94,76573.22,51.3,0.0,0.0,0.0]
[1779781679613,44.94,76573.22,51.3,0.0,0.0,0.0]
[1779781679648,44.94,76573.22,51.3,0.0,0.0,0.0]
[1779781681781,44.94,76573.21,51.3,0.0,0.0,0.0]
[1779781682673,44.94,76573.21,51.3,0.0,0.0,0.0]
[1779781688710,44.94,76573.15,51.3,0.0,0.0,0.0]
[1779781693745,44.94,76573.07,51.3,0.0,0.0,0.0]
[1779781699787,44.94,76573.28,51.3,0.0,0.0,0.0]
[1779781705829,44.94,76572.96,51.3,0.0,0.0,0.0]
[1779781711871,44.94,76572.76,51.3,0.0,0.0,0.0]
[1779781716906,44.94,76573.04,51.3,0.0,0.0,0.0]
[1779781722948,44.94,76572.96,51.3,0.0,0.0,0.0]
[1779781728991,44.94,76573.05,51.3,0.0,0.0,0.0]
[1779781734468,44.94,76573.39,51.3,0.0,0.0,0.0]
[1779781740069,44.94,76573.35,51.3,0.0,0.0,0.0]
[1779781745103,44.94,76578.64,51.3,0.0,0.0,0.0]
[1779781750139,44.94,76578.75,51.3,0.0,0.0,0.0]
[1779781755174,44.94,76578.63,51.3,0.0,0.0,0.0]
[1779781760209,44.94,76578.21,51.3,0.0,0.0,0.0]
[1779781765500,44.94,76578.47,51.3,0.0,0.0,0.0]
[1779781771286,44.94,76578.47,51.3,0.0,0.0,0.0]
[1779781777328,44.94,76578.75,51.3,0.0,0.0,0.0]
[1779781782363,44.94,76578.76,51.3,0.0,0.0,0.0]
[1779781787397,44.94,76579.07,51.3,0.0,0.0,0.0]
[1779781792433,44.94,76581.41,51.3,0.0,0.0,0.0]
[1779781796462,44.94,76582.96,51.3,0.0,0.0,0.0]
[1779781801537,44.94,76583.06,51.3,0.0,0.0,0.0]
[1779781807539,44.94,76583.36,51.3,0.0,0.0,0.0]
[1779781812574,44.94,76584.55,51.3,0.0,0.0,0.0]
[1779781817609,44.94,76584.88,51.3,0.0,0.0,0.0]
[1779781823651,44.94,76584.99,51.3,0.0,0.0,0.0]
[1779781828686,44.94,76585.34,51.3,0.0,0.0,0.0]
[1779781831707,44.94,76585.34,51.3,0.0,0.0,0.0]
[1779781834413,44.94,76585.34,51.3,0.0,0.0,0.0]
[1779781834730,44.94,76585.34,51.3,0.0,0.0,0.0]
[1779781834737,44.94,76585.34,51.3,0.0,0.0,0.0]
[1779781835736,44.94,76585.34,51.3,0.0,0.0,0.0]
[1779781841777,44.94,76585.67,51.3,0.0,0.0,0.0]
[1779781846521,44.94,76585.62,51.3,0.0,0.0,0.0]
[1779781847824,44.94,76585.62,51.3,0.0,0.0,0.0]
[1779781850370,44.94,76585.55,51.3,0.0,0.0,0.0]
[1779781850842,44.94,76585.55,51.3,0.0,0.0,0.0]
[1779781856881,44.94,76585.96,51.3,0.0,0.0,0.0]
[1779781857852,44.94,76585.96,51.3,0.0,0.0,0.0]
[1779781857891,44.94,76585.96,51.3,0.0,0.0,0.0]
[1779781864937,44.94,76587.46,51.3,0.0,0.0,0.0]
[1779781866459,44.94,76587.46,51.3,0.0,0.0,0.0]
[1779781867960,44.94,76587.46,51.3,0.0,0.0,0.0]
[1779781869189,44.94,76587.46,51.3,0.0,0.0,0.0]
[1779781869980,44.94,76587.56,51.3,0.0,0.0,0.0]
[1779781876015,44.94,76587.75,51.3,0.0,0.0,0.0]
[1779781880503,44.94,76587.74,51.3,0.0,0.0,0.0]
[1779781881059,44.94,76587.74,51.3,0.0,0.0,0.0]
[1779781882473,44.94,76588.05,51.3,0.0,0.0,0.0]
[1779781883069,44.94,76588.05,51.3,0.0,0.0,0.0]
[1779781889105,44.94,76589.23,51.3,0.0,0.0,0.0]
[1779781891120,44.94,76589.23,51.3,0.0,0.0,0.0]
[1779781891818,44.94,76589.23,51.3,0.0,0.0,0.0]
[1779781892133,44.94,76589.23,51.3,0.0,0.0,0.0]
[1779781898449,44.94,76589.0,51.3,0.0,0.0,0.0]
[1779781899181,44.94,76589.0,51.3,0.0,0.0,0.0]
[1779781903130,44.94,76589.25,51.3,0.0,0.0,0.0]
[1779781903208,44.94,76589.25,51.3,0.0,0.0,0.0]
[1779781910256,44.94,76588.81,51.3,0.0,0.0,0.0]
[1779781914414,44.94,76589.44,51.3,0.0,0.0,0.0]
[1779781914454,44.94,76589.44,51.3,0.0,0.0,0.0]
[1779781915293,44.94,76589.44,51.3,0.0,0.0,0.0]
[1779781921333,44.94,76589.07,51.3,0.0,0.0,0.0]
[1779781925786,44.94,76589.15,51.3,0.0,0.0,0.0]
[1779781926370,44.94,76589.15,51.3,0.0,0.0,0.0]
[1779781930463,44.94,76589.09,51.3,0.0,0.0,0.0]
[1779781931406,44.94,76589.09,51.3,0.0,0.0,0.0]
[1779781937098,44.94,76589.12,51.3,0.0,0.0,0.0]
[1779781939465,44.94,76589.23,51.3,0.0,0.0,0.0]
[1779781945500,44.94,76589.21,51.3,0.0,0.0,0.0]
[1779781946438,44.94,76589.21,51.3,0.0,0.0,0.0]
[1779781946511,44.94,76589.21,51.3,0.0,0.0,0.0]
[1779781948409,44.94,76589.21,51.3,0.0,0.0,0.0]
[1779781948528,44.94,76589.21,51.3,0.0,0.0,0.0]
[1779781951543,44.94,76588.6,51.3,0.0,0.0,0.0]
[1779781956578,44.94,76588.64,51.3,0.0,0.0,0.0]
[1779781959714,44.94,76588.49,51.3,0.0,0.0,0.0]
[1779781962428,44.94,76588.6,51.3,0.0,0.0,0.0]
[1779781962624,44.94,76588.6,51.3,0.0,0.0,0.0]
[1779781968662,44.94,76588.97,51.3,0.0,0.0,0.0]
[1779781971029,44.94,76588.97,51.3,0.0,0.0,0.0]
[1779781971684,44.94,76588.97,51.3,0.0,0.0,0.0]
[1779781976718,44.94,76589.1,51.3,0.0,0.0,0.0]
[1779781978420,44.94,76589.1,51.3,0.0,0.0,0.0]
[1779781978734,44.94,76589.1,51.3,0.0,0.0,0.0]
[1779781982397,44.94,76589.09,51.3,0.0,0.0,0.0]
[1779781982764,44.94,76589.09,51.3,0.0,0.0,0.0]
[1779781988802,44.94,76589.1,51.3,0.0,0.0,0.0]
[1779781993732,44.94,76589.32,51.3,0.0,0.0,0.0]
[1779781993839,44.94,76589.32,51.3,0.0,0.0,0.0]
[1779781994414,44.94,76589.32,51.3,0.0,0.0,0.0]
[1779781994845,44.94,76589.32,51.3,0.0,0.0,0.0]
[1779781996858,44.94,76590.61,51.3,0.0,0.0,0.0]
[1779782001893,44.94,76591.32,51.3,0.0,0.0,0.0]
[1779782006928,44.94,76591.89,51.3,0.0,0.0,0.0]
[1779782011962,44.94,76592.16,51.3,0.0,0.0,0.0]
[1779782017001,44.94,76592.29,51.3,0.0,0.0,0.0]
[1779782022037,44.94,76592.56,51.3,0.0,0.0,0.0]
[1779782027072,44.94,76593.01,51.3,0.0,0.0,0.0]
[1779782032107,44.94,76593.67,51.3,0.0,0.0,0.0]
[1779782033113,44.94,76595.67,51.3,0.0,0.0,0.0]
[1779782038149,44.94,76596.22,51.3,0.0,0.0,0.0]
[1779782043185,44.94,76596.77,51.3,0.0,0.0,0.0]
[1779782048219,44.94,76596.58,51.3,0.0,0.0,0.0]
[1779782053254,44.94,76597.74,51.3,0.0,0.0,0.0]
[1779782059298,44.94,76597.81,51.3,0.0,0.0,0.0]
[1779782065341,44.94,76597.88,51.3,0.0,0.0,0.0]
[1779782070376,44.94,76597.62,51.3,0.0,0.0,0.0]
[1779782071383,44.94,76597.62,51.3,0.0,0.0,0.0]
[1779782077425,44.94,76597.69,51.3,0.0,0.0,0.0]
[1779782082462,44.94,76597.78,51.3,0.0,0.0,0.0]
[1779782087498,44.94,76598.24,51.3,0.0,0.0,0.0]
[1779782089512,44.94,76599.4,51.3,0.0,0.0,0.0]
[1779782094547,44.94,76599.4,51.3,0.0,0.0,0.0]
[1779782099582,44.94,76599.37,51.3,0.0,0.0,0.0]
[1779782104617,44.94,76599.67,51.3,0.0,0.0,0.0]
[1779782105623,44.94,76598.95,51.3,0.0,0.0,0.0]
[1779782110659,44.94,76598.93,51.3,0.0,0.0,0.0]
[1779782115694,44.94,76598.76,51.3,0.0,0.0,0.0]
[1779782121736,44.94,76598.43,51.3,0.0,0.0,0.0]
[1779782126773,44.94,76597.86,51.3,0.0,0.0,0.0]
[1779782131807,44.94,76597.68,51.3,0.0,0.0,0.0]
[1779782132814,44.94,76596.95,51.3,0.0,0.0,0.0]
[1779782137849,44.94,76597.44,51.3,0.0,0.0,0.0]
[1779782142884,44.94,76597.27,51.3,0.0,0.0,0.0]
[1779782147919,44.94,76597.31,51.3,0.0,0.0,0.0]
[1779782152953,44.94,76597.0,51.3,0.0,0.0,0.0]
[1779782156985,44.94,76596.34,51.3,0.0,0.0,0.0]
[1779782162020,44.94,76596.32,51.3,0.0,0.0,0.0]
[1779782169069,44.94,76596.34,51.3,0.0,0.0,0.0]
[1779782174104,44.94,76596.32,51.3,0.0,0.0,0.0]
[1779782177125,44.94,76594.48,51.3,0.0,0.0,0.0]
[1779782181153,44.94,76593.44,51.3,0.0,0.0,0.0]
[1779782186188,44.94,76593.04,51.3,0.0,0.0,0.0]
[1779782191232,44.94,76592.63,51.3,0.0,0.0,0.0]
[1779782197274,44.94,76593.08,51.3,0.0,0.0,0.0]
[1779782202310,44.94,76593.08,51.3,0.0,0.0,0.0]
[1779782207356,44.94,76592.8,51.3,0.0,0.0,0.0]
[1779782212397,44.94,76591.22,51.3,0.0,0.0,0.0]
[1779782217432,44.94,76590.23,51.3,0.0,0.0,0.0]
[1779782222467,44.94,76590.27,51.3,0.0,0.0,0.0]
[1779782227502,44.94,76590.36,51.3,0.0,0.0,0.0]
[1779782232537,44.94,76590.44,51.3,0.0,0.0,0.0]
[1779782237573,44.94,76590.74,51.3,0.0,0.0,0.0]
[1779782242608,44.94,76590.99,51.3,0.0,0.0,0.0]
[1779782247643,44.94,76591.08,51.3,0.0,0.0,0.0]
[1779782252678,44.94,76591.32,51.3,0.0,0.0,0.0]
[1779782257715,44.94,76591.65,51.3,0.0,0.0,0.0]
[1779782262748,44.94,76592.01,51.3,0.0,0.0,0.0]
[1779782267783,44.94,76592.18,51.3,0.0,0.0,0.0]
[1779782272818,44.94,76592.39,51.3,0.0,0.0,0.0]
[1779782277854,44.94,76592.54,51.3,0.0,0.0,0.0]
[1779782282889,44.94,76592.55,51.3,0.0,0.0,0.0]
[1779782287924,44.94,76593.35,51.3,0.0,0.0,0.0]
[1779782292959,44.94,76593.35,51.3,0.0,0.0,0.0]
[1779782302023,44.94,76593.35,51.3,0.0,0.0,0.0]
[1779782310079,44.94,76593.36,51.3,0.0,0.0,0.0]
[1779782315114,44.94,76593.36,51.3,0.0,0.0,0.0]
[1779782321157,44.94,76593.37,51.3,0.0,0.0,0.0]
[1779782326192,44.94,76593.37,51.3,0.0,0.0,0.0]
[1779782331227,44.94,76593.32,51.3,0.0,0.0,0.0]
[1779782336262,44.94,76593.34,51.3,0.0,0.0,0.0]
[1779782341297,44.94,76593.34,51.3,0.0,0.0,0.0]
[1779782346333,44.94,76593.19,51.3,0.0,0.0,0.0]
[1779782351368,44.94,76593.29,51.3,0.0,0.0,0.0]
[1779782356403,44.94,76593.32,51.3,0.0,0.0,0.0]
[1779782361438,44.94,76593.32,51.3,0.0,0.0,0.0]
[1779782366473,44.94,76593.31,51.3,0.0,0.0,0.0]
[1779782371508,44.94,76593.31,51.3,0.0,0.0,0.0]
[1779782376543,44.94,76593.32,51.3,0.0,0.0,0.0]
[1779782383592,44.94,76593.34,51.3,0.0,0.0,0.0]
[1779782388627,44.94,76593.35,51.3,0.0,0.0,0.0]
[1779782393662,44.94,76593.36,51.3,0.0,0.0,0.0]
[1779782398696,44.94,76593.35,51.3,0.0,0.0,0.0]
[1779782400688,44.94,76593.35,51.3,0.0,0.0,0.0]
[1779782400096,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,44.94,76593.35,0.0,0.0,0.0,0.0]